Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
A,Agilent Technologies Inc. Common Stock,$137.42,1.82,1.342%,40093779030.00,United States,1999,1157978,Industrials,Biotechnology: Laboratory Analytical Instruments
AA,Alcoa Corporation Common Stock ,$31.60,0.41,1.315%,8163548424.00,United States,2016,4772032,Industrials,Aluminum
AACG,ATA Creativity Global American Depositary Shares,$0.613,-0.0268,-4.189%,19616080.00,China,2008,6629,Real Estate,Other Consumer Services
AACI,Armada Acquisition Corp. I Common Stock,$10.15,0.75,7.979%,0.00,United States,2021,63906,Finance,Blank Checks
AACIU,Armada Acquisition Corp. I Unit,$11.33,0.48,4.424%,0.00,United States,2021,608,Finance,Blank Checks
AACIW,Armada Acquisition Corp. I Warrant,$0.111,0.00,0.00%,0.00,United States,2021,52344,Finance,Blank Checks
AACT,Ares Acquisition Corporation II Class A Ordinary Shares,$10.755,-0.005,-0.046%,0.00,,2023,5131,Finance,Blank Checks
AADI,Aadi Bioscience Inc. Common Stock,$1.40,0.02,1.449%,34460768.00,United States,,95594,Health Care,Biotechnology: Pharmaceutical Preparations
AAGR,African Agriculture Holdings Inc. Common Stock,$0.1311,-0.0079,-5.683%,7586341.00,United States,2021,239027,Consumer Staples,Farming/Seeds/Milling
AAGRW,African Agriculture Holdings Inc. Warrant,$0.0087,0.0001,1.163%,503441.00,United States,2021,384,Consumer Staples,Farming/Seeds/Milling
AAL,American Airlines Group Inc. Common Stock,$9.81,0.20,2.081%,6442265387.00,United States,,29743422,Consumer Discretionary,Air Freight/Delivery Services
AAMC,Altisource Asset Management Corp Com,$2.41,-0.53,-18.027%,6156374.00,United States,,14675,Finance,Real Estate
AAME,Atlantic American Corporation Common Stock,$1.50,0.00,0.00%,30599637.00,United States,,2376,Finance,Life Insurance
AAN,Aarons Holdings Company Inc. Common Stock ,$10.06,0.05,0.50%,308970486.00,United States,2020,1385654,Consumer Discretionary,Diversified Commercial Services
AAOI,Applied Optoelectronics Inc. Common Stock,$8.02,0.17,2.166%,327983634.00,United States,2013,1321614,Technology,Semiconductors
AAON,AAON Inc. Common Stock,$87.55,0.16,0.183%,7092701107.00,United States,,313752,Industrials,Industrial Machinery/Components
AAP,Advance Auto Parts Inc.,$60.19,2.13,3.669%,3588666056.00,United States,,885353,Consumer Discretionary,Auto & Home Supply Stores
AAPL,Apple Inc. Common Stock,$221.27,3.74,1.719%,3364219393990.00,United States,1980,41453326,Technology,Computer Manufacturing
AAT,American Assets Trust Inc. Common Stock,$24.69,0.24,0.982%,1503660084.00,United States,2011,259594,Real Estate,Real Estate Investment Trusts
AB,AllianceBernstein Holding L.P.  Units,$33.60,0.31,0.931%,3851213587.00,United States,,360468,Finance,Investment Managers
ABAT,American Battery Technology Company Common Stock,$1.11,0.07,6.731%,65043928.00,United States,,550445,Basic Materials,Metal Mining
ABBV,AbbVie Inc. Common Stock,$191.23,1.05,0.552%,337777914356.00,United States,2012,3459990,Health Care,Biotechnology: Pharmaceutical Preparations
ABCB,Ameris Bancorp Common Stock,$56.12,0.46,0.826%,3876041106.00,United States,1994,225702,Finance,Major Banks
ABCL,AbCellera Biologics Inc. Common Shares,$2.67,0.035,1.328%,772580165.00,Canada,2020,555282,Health Care,Pharmaceuticals and Biotechnology
ABEO,Abeona Therapeutics Inc. Common Stock,$4.98,0.03,0.606%,205106300.00,United States,,208268,Health Care,Biotechnology: Pharmaceutical Preparations
ABEV,Ambev S.A. American Depositary Shares (Each representing 1 Common Share),$2.33,0.07,3.097%,36706431552.00,Brazil,2013,18184903,Consumer Staples,Beverages (Production/Distribution)
ABG,Asbury Automotive Group Inc Common Stock,$229.85,3.30,1.457%,4592425985.00,United States,2002,105332,Consumer Discretionary,Retail-Auto Dealers and Gas Stations
ABIO,ARCA biopharma Inc. Common Stock,$2.74,0.00,0.00%,39749572.00,United States,,18395,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
ABL,Abacus Life Inc. Class A Common Stock,$10.66,0.30,2.896%,681443869.00,United States,2020,168881,Finance,Investment Managers
ABLLL,Abacus Life Inc. 9.875% Fixed Rate Senior Notes due 2028,$25.53,0.09,0.354%,1632013317.00,United States,,20616,Finance,Investment Managers
ABLLW,Abacus Life Inc. Warrant,$1.45,0.12,9.023%,92691708.00,United States,2020,142847,Finance,Investment Managers
ABLV,Able View Global Inc. Class B Ordinary Shares,$1.36,-0.04,-2.857%,57608557.00,China,,70911,Consumer Discretionary,Other Consumer Services
ABLVW,Able View Global Inc. Warrant,$0.0404,0.0005,1.253%,1711313.00,China,,900,Consumer Discretionary,Other Consumer Services
ABM,ABM Industries Incorporated Common Stock,$53.04,0.57,1.086%,3328982564.00,United States,,379462,Finance,Diversified Commercial Services
ABNB,Airbnb Inc. Class A Common Stock,$116.90,3.28,2.887%,75005783059.00,United States,2020,4623148,Finance,Diversified Commercial Services
ABOS,Acumen Pharmaceuticals Inc. Common Stock,$2.77,0.21,8.203%,166420985.00,United States,2021,214302,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ABR,Arbor Realty Trust Common Stock,$13.51,0.14,1.047%,2547295355.00,United States,2004,2182806,Real Estate,Real Estate Investment Trusts
ABR^D,Arbor Realty Trust 6.375% Series D Cumulative Redeemable Preferred Stock Liquidation Preference $25.00 per Share,$17.49,0.09,0.517%,,United States,,34489,,
ABR^E,Arbor Realty Trust 6.25% Series E Cumulative Redeemable Preferred Stock,$17.70,0.09,0.511%,,United States,,4595,,
ABR^F,Arbor Realty Trust 6.25% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock Liquidation Preference $25.00 per share,$18.505,-0.045,-0.243%,,United States,,20824,,
ABSI,Absci Corporation Common Stock,$3.88,0.22,6.011%,438764636.00,United States,2021,958173,Health Care,Biotechnology: Commercial Physical & Biological Resarch
ABT,Abbott Laboratories Common Stock,$108.24,0.44,0.408%,188326451713.00,United States,,4911496,Health Care,Biotechnology: Pharmaceutical Preparations
ABTS,Abits Group Inc Ordinary Shares,$0.4666,-0.0134,-2.792%,16589812.00,China,,3030,Technology,Computer Software: Programming Data Processing
ABUS,Arbutus Biopharma Corporation Common Stock,$3.78,0.16,4.42%,713596070.00,Canada,,1203068,Health Care,Biotechnology: Pharmaceutical Preparations
ABVC,ABVC BioPharma Inc. Common Stock,$0.7065,0.0197,2.868%,7666813.00,United States,,34215,Health Care,Biotechnology: Pharmaceutical Preparations
ABVE,Above Food Ingredients Inc. Common Stock,$1.38,0.13,10.40%,38370358.00,Canada,,437070,Consumer Staples,Packaged Foods
ABVEW,Above Food Ingredients Inc. Warrants,$0.0285,-0.0015,-5.00%,792431.00,Canada,,9611,Consumer Staples,Packaged Foods
ABVX,Abivax SA American Depositary Shares,$10.96,-0.03,-0.273%,689575570.00,France,2023,76750,Utilities,Electric Utilities: Central
AC,Associated Capital Group Inc. Common Stock,$32.10,-0.99,-2.992%,682785137.00,United States,2015,3728,Finance,Investment Bankers/Brokers/Service
ACA,Arcosa Inc. Common Stock ,$83.47,2.04,2.505%,4072000397.00,United States,2018,213520,Industrials,Metal Fabrications
ACAB,Atlantic Coastal Acquisition Corp. II Class A Common Stock,$11.00,0.00,0.00%,0.00,United States,2022,104,Finance,Blank Checks
ACABU,Atlantic Coastal Acquisition Corp. II Unit,$11.20,0.00,0.00%,0.00,United States,2022,3,Finance,Blank Checks
ACABW,Atlantic Coastal Acquisition Corp. II Warrant,$0.073,0.00,0.00%,0.00,United States,2022,3,Finance,Blank Checks
ACAC,Acri Capital Acquisition Corporation Class A Common Stock,$11.52,0.02,0.174%,0.00,United States,2022,1249,Finance,Blank Checks
ACACW,Acri Capital Acquisition Corporation Warrant,$0.06,0.005,9.091%,0.00,United States,2022,16468,Finance,Blank Checks
ACAD,ACADIA Pharmaceuticals Inc. Common Stock,$15.73,0.44,2.878%,2609230298.00,United States,1985,1474030,Health Care,Biotechnology: Pharmaceutical Preparations
ACB,Aurora Cannabis Inc. Common Shares,$6.69,0.25,3.882%,364930803.00,Canada,,1561628,Health Care, Medicinal Chemicals and Botanical Products 
ACCD,Accolade Inc. Common Stock,$4.06,0.17,4.37%,324834007.00,United States,2020,1590178,Consumer Discretionary,Business Services
ACCO,Acco Brands Corporation Common Stock,$4.89,0.15,3.165%,468451428.00,United States,,620748,Consumer Discretionary,Publishing
ACDC,ProFrac Holding Corp. Class A Common Stock,$6.31,0.33,5.518%,1010525059.00,United States,2022,1473462,Energy,Oilfield Services/Equipment
ACEL,Accel Entertainment Inc. ,$10.94,0.18,1.673%,904024296.00,United States,2017,143197,Consumer Discretionary,Services-Misc. Amusement & Recreation
ACET,Adicet Bio Inc. Common Stock ,$1.30,0.03,2.362%,106825554.00,United States,2018,494004,Health Care,Biotechnology: Pharmaceutical Preparations
ACGL,Arch Capital Group Ltd. Common Stock,$97.73,-0.24,-0.245%,36752132801.00,Bermuda,,848593,Finance,Property-Casualty Insurers
ACGLN,Arch Capital Group Ltd. Depositary Shares each Representing a 1/1000th Interest in a 4.550% Non-Cumulative Preferred Share Series G,$19.72,0.37,1.912%,7415860625.00,Bermuda,,19866,Finance,Property-Casualty Insurers
ACGLO,Arch Capital Group Ltd. Depositary Shares Each Representing 1/1000th Interest in a Share of 5.45% Non-Cumulative Preferred Shares Series F,$23.06,0.26,1.14%,8671893813.00,Bermuda,,4863,Finance,Property-Casualty Insurers
ACHC,Acadia Healthcare Company Inc. Common Stock,$73.03,2.05,2.888%,6782092346.00,United States,,908367,Health Care,Medical Specialities
ACHL,Achilles Therapeutics plc American Depositary Shares,$0.7736,0.002,0.259%,31781769.00,United Kingdom,2021,48433,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ACHR,Archer Aviation Inc. Class A Common Stock,$3.60,0.05,1.408%,1279992805.00,United States,2020,9357242,Industrials,Aerospace
ACHV,Achieve Life Sciences Inc. Common Shares,$4.355,0.015,0.346%,149556375.00,United States,,122602,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
ACI,Albertsons Companies Inc. Class A Common Stock,$19.77,0.52,2.701%,11449473150.00,United States,2020,2948562,Consumer Staples,Food Chains
ACIC,American Coastal Insurance Corporation Common Stock,$11.14,0.63,5.994%,536341783.00,United States,,308011,Finance,Property-Casualty Insurers
ACIU,AC Immune SA Common Stock,$3.48,0.09,2.655%,345208445.00,Switzerland,2016,68468,Health Care,Biotechnology: Pharmaceutical Preparations
ACIW,ACI Worldwide Inc. Common Stock,$47.15,1.52,3.331%,4934589668.00,United States,,1222380,Technology,Computer Software: Prepackaged Software
ACLS,Axcelis Technologies Inc. Common Stock,$112.66,1.53,1.377%,3674697351.00,United States,2000,528024,Technology,Industrial Machinery/Components
ACLX,Arcellx Inc. Common Stock,$60.64,1.70,2.884%,3259744375.00,United States,2022,378927,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ACM,AECOM Common Stock,$95.18,0.23,0.242%,12760472884.00,United States,2007,639830,Consumer Discretionary,Military/Government/Technical
ACMR,ACM Research Inc. Class A Common Stock,$19.38,0.49,2.594%,1210684569.00,United States,2017,784017,Technology,Industrial Machinery/Components
ACN,Accenture plc Class A Ordinary Shares (Ireland),$319.33,5.37,1.71%,200121928379.00,Ireland,2001,2269323,Consumer Discretionary,Business Services
ACNB,ACNB Corporation Common Stock,$38.48,1.67,4.537%,328835804.00,United States,,5697,Finance,Major Banks
ACNT,Ascent Industries Co. Common Stock,$10.12,-0.07,-0.687%,102462338.00,United States,,7635,Industrials,Steel/Iron Ore
ACON,Aclarion Inc. Common Stock,$0.2318,-0.0474,-16.977%,1901571.00,United States,2022,1248176,Health Care,Medical Specialities
ACONW,Aclarion Inc. Warrant,$0.0314,-0.0066,-17.368%,257590.00,United States,2022,4412,Health Care,Medical Specialities
ACP,abrdn Income Credit Strategies Fund Common Shares,$6.35,-0.02,-0.314%,0.00,United States,2011,602199,Finance,Investment Managers
ACP^A,abrdn Income Credit Strategies Fund 5.250% Series A Perpetual Preferred Stock,$23.70,0.25,1.066%,,United States,,390,,
ACR,ACRES Commercial Realty Corp. Common Stock,$15.83,0.11,0.70%,124633263.00,United States,,27628,Real Estate,Real Estate Investment Trusts
ACR^C,ACRES Commercial Realty Corp. 8.625% Fixed-to-Floating Series C Cumulative Redeemable Preferred Stock ,$24.87,0.0275,0.111%,,United States,,6578,,
ACR^D,ACRES Commercial Realty Corp. 7.875% Series D Cumulative Redeemable Preferred Stock,$22.6635,-0.0265,-0.117%,,United States,,2471,,
ACRE,Ares Commercial Real Estate Corporation Common Stock,$6.84,0.21,3.167%,372908093.00,United States,2012,381801,Real Estate,Real Estate Investment Trusts
ACRS,Aclaris Therapeutics Inc. Common Stock,$1.19,0.05,4.386%,84900023.00,United States,2015,392108,Health Care,Biotechnology: Pharmaceutical Preparations
ACRV,Acrivon Therapeutics Inc. Common Stock,$7.25,-0.34,-4.48%,223857757.00,United States,2022,62056,Health Care,Biotechnology: Pharmaceutical Preparations
ACST,Acasti Pharma Inc. Class A Common Stock,$2.39,-0.005,-0.209%,22464576.00,Canada,,10265,Health Care,Biotechnology: Pharmaceutical Preparations
ACT,Enact Holdings Inc. Common Stock,$33.34,0.34,1.03%,5190981822.00,United States,2021,208689,Finance,Specialty Insurers
ACTG,Acacia Research Corporation (Acacia Tech) Common Stock,$4.48,-0.01,-0.223%,449682056.00,United States,,542760,Miscellaneous,Multi-Sector Companies
ACTU,Actuate Therapeutics Inc. Common stock,$8.61,8.61,,0.00,United States,,91522,,
ACU,Acme United Corporation. Common Stock,$38.57,1.06,2.826%,142514839.00,United States,1988,18212,Consumer Discretionary,Industrial Machinery/Components
ACV,Virtus Diversified Income & Convertible Fund Common Shares of Beneficial Interest,$20.86,0.28,1.361%,216171220.00,United States,2015,20925,Finance,Finance/Investors Services
ACVA,ACV Auctions Inc. Class A Common Stock,$18.35,0.64,3.614%,3056862165.00,United States,2021,1988049,Consumer Discretionary,Business Services
ACXP,Acurx Pharmaceuticals Inc. Common Stock,$1.90,0.03,1.604%,30865688.00,United States,2021,30912,Health Care,Biotechnology: Pharmaceutical Preparations
ADAG,Adagene Inc. American Depositary Shares,$2.4505,0.1205,5.172%,108107902.00,China,2021,5806,Health Care,Biotechnology: Pharmaceutical Preparations
ADAP,Adaptimmune Therapeutics plc American Depositary Shares,$1.05,-0.04,-3.67%,268340078.00,United Kingdom,2015,1965813,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ADBE,Adobe Inc. Common Stock,$535.22,4.29,0.808%,237316548000.00,United States,1986,3062102,Technology,Computer Software: Prepackaged Software
ADC,Agree Realty Corporation Common Stock,$71.84,-0.02,-0.028%,7228867600.00,United States,,1341766,Real Estate,Real Estate Investment Trusts
ADC^A,Agree Realty Corporation Depositary Shares each representing 1/1000th of a 4.250% Series A Cumulative Redeemable Preferred Stock,$19.02,0.07,0.369%,,United States,,10411,,
ADCT,ADC Therapeutics SA Common Shares,$2.84,0.25,9.653%,274478758.00,,2020,296227,Health Care,Biotechnology: Pharmaceutical Preparations
ADD,Color Star Technology Co. Ltd. Class A Ordinary Shares,$0.758,-0.062,-7.561%,12272787.00,United States,,3442847,Consumer Discretionary,Engineering & Construction
ADEA,Adeia Inc. Common Stock,$11.28,0.49,4.541%,1228421452.00,United States,2003,460504,Technology,Computer Software: Prepackaged Software
ADGM,Adagio Medical Holdings Inc Common Stock,$5.86,0.2599,4.641%,91027435.00,United States,,47450,Health Care,Medical/Dental Instruments
ADI,Analog Devices Inc. Common Stock,$218.01,5.93,2.796%,108180236995.00,United States,,3714029,Technology,Semiconductors
ADIL,Adial Pharmaceuticals Inc Common Stock,$0.9745,0.0095,0.984%,4125359.00,United States,2018,220615,Health Care,Biotechnology: Pharmaceutical Preparations
ADM,Archer-Daniels-Midland Company Common Stock,$58.38,0.31,0.534%,27913931595.00,United States,,3570169,Consumer Staples,Packaged Foods
ADMA,ADMA Biologics Inc Common Stock,$17.27,0.82,4.985%,4025340422.00,United States,,4940102,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ADN,Advent Technologies Holdings Inc. Class A Common Stock,$3.24,-0.11,-3.284%,8382823.00,United States,2018,8650,Miscellaneous,Industrial Machinery/Components
ADNT,Adient plc Ordinary Shares ,$21.15,0.65,3.171%,1844067083.00,United States,2016,3051056,Consumer Discretionary,Auto Parts:O.E.M.
ADNWW,Advent Technologies Holdings Inc. Warrant,$0.0109,-0.0001,-0.909%,28201.00,United States,2018,616,Miscellaneous,Industrial Machinery/Components
ADP,Automatic Data Processing Inc. Common Stock,$261.91,2.79,1.077%,106805641618.00,United States,,1100145,Technology,EDP Services
ADPT,Adaptive Biotechnologies Corporation Common Stock,$4.56,0.26,6.047%,672473237.00,United States,2019,1667285,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ADRT,Ault Disruptive Technologies Corporation Common Stock,$15.25,0.27,1.802%,219218750.00,,2022,22990,Finance,Blank Checks
ADSE,ADS-TEC ENERGY PLC Ordinary Shares,$12.54,-0.10,-0.791%,634332928.00,Ireland,,44297,Consumer Discretionary,Industrial Specialties
ADSEW,ADS-TEC ENERGY PLC Warrant,$2.575,0.00,0.00%,130255765.00,Ireland,,18,Consumer Discretionary,Industrial Specialties
ADSK,Autodesk Inc. Common Stock,$244.61,5.04,2.104%,52835760000.00,United States,,1082195,Technology,Computer Software: Prepackaged Software
ADT,ADT Inc. Common Stock,$7.19,0.02,0.279%,6556043270.00,United States,2018,3492486,Consumer Discretionary,Diversified Commercial Services
ADTN,ADTRAN Holdings Inc. Common Stock,$4.87,0.16,3.397%,385860069.00,United States,1994,503359,Utilities,Telecommunications Equipment
ADTX,Aditxt Inc. Common Stock,$1.11,0.02,1.835%,1848388.00,United States,2020,279647,Health Care,Biotechnology: Pharmaceutical Preparations
ADUS,Addus HomeCare Corporation Common Stock,$128.76,3.26,2.598%,2330592697.00,United States,2009,136304,Health Care,Medical/Nursing Services
ADV,Advantage Solutions Inc. Class A Common Stock,$3.66,0.04,1.105%,1173170562.00,United States,2019,415842,Consumer Discretionary,Business Services
ADVM,Adverum Biotechnologies Inc. Common Stock,$6.76,0.27,4.16%,140316306.00,United States,2014,159916,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ADVWW,Advantage Solutions Inc. Warrant,$0.0364,-0.0036,-9.00%,11667598.00,United States,2019,5400,Consumer Discretionary,Business Services
ADX,Adams Diversified Equity Fund Inc.,$20.55,0.50,2.494%,0.00,United States,,150872,Finance,Investment Managers
ADXN,Addex Therapeutics Ltd American Depositary Shares,$7.77,-0.28,-3.478%,8106402.00,Switzerland,,4798,Health Care,Biotechnology: Pharmaceutical Preparations
AE,Adams Resources & Energy Inc. Common Stock,$22.51,-0.94,-4.009%,57798927.00,United States,1980,22755,Energy,Oil Refining/Marketing
AEAE,AltEnergy Acquisition Corp. Class A Common Stock,$11.99,-0.55,-4.386%,0.00,United States,2021,389,Finance,Blank Checks
AEAEU,AltEnergy Acquisition Corp. Unit,$12.00,0.37,3.181%,0.00,United States,2021,11299,Finance,Blank Checks
AEE,Ameren Corporation Common Stock,$81.30,0.98,1.22%,21692199743.00,United States,,1408027,Utilities,Power Generation
AEF,abrdn Emerging Markets Equity Income Fund Inc. Common Stock,$5.265,0.065,1.25%,565263563.00,United States,,14204,Finance,Finance/Investors Services
AEFC,Aegon Funding Company LLC 5.10% Subordinated Notes due 2049,$21.78,0.15,0.693%,0.00,United States,2019,19677,,
AEG,Aegon Ltd. New York Registry Shares,$6.12,0.09,1.493%,13491455250.00,Netherlands,,1875647,Finance,Life Insurance
AEHL,Antelope Enterprise Holdings Limited Class A Ordinary Shares,$2.76,-0.07,-2.473%,24482914.00,China,,15610,Industrials,Building Materials
AEHR,Aehr Test Systems Common Stock,$13.76,0.61,4.639%,399141948.00,United States,1997,636529,Industrials,Electrical Products
AEI,Alset Inc. Common Stock (TX),$0.9389,-0.0211,-2.198%,8670853.00,United States,2020,7588,Finance,Real Estate
AEIS,Advanced Energy Industries Inc. Common Stock,$102.34,3.785,3.84%,3855407334.00,United States,1995,260981,Technology,Industrial Machinery/Components
AEM,Agnico Eagle Mines Limited Common Stock,$77.51,0.78,1.017%,38746186183.00,Canada,,1563109,Basic Materials,Precious Metals
AEMD,Aethlon Medical Inc. Common Stock,$0.332,0.0195,6.24%,4614709.00,United States,,569244,Health Care,Medical/Dental Instruments
AENT,Alliance Entertainment Holding Corporation Class A Common Stock,$1.70,-0.07,-3.955%,86582309.00,United States,,10613,Consumer Discretionary,Durable Goods
AENTW,Alliance Entertainment Holding Corporation Warrants,$0.0375,0.0001,0.267%,1909904.00,United States,,40032,Consumer Discretionary,Durable Goods
AEO,American Eagle Outfitters Inc. Common Stock,$21.45,0.48,2.289%,4213431973.00,United States,,2815885,Consumer Discretionary,Clothing/Shoe/Accessory Stores
AEON,AEON Biopharma Inc. Class A Common Stock,$0.99,-0.0098,-0.98%,38731016.00,United States,,98152,Health Care,Biotechnology: Pharmaceutical Preparations
AEP,American Electric Power Company Inc. Common Stock,$98.13,0.99,1.019%,52216935109.00,United States,,2763689,Utilities,Electric Utilities: Central
AER,AerCap Holdings N.V. Ordinary Shares,$92.78,0.52,0.564%,18787316127.00,Netherlands,2006,944265,Consumer Discretionary,Diversified Commercial Services
AERT,Aeries Technology Inc. Class A Ordinary Share,$2.39,0.06,2.575%,37329422.00,United States,2021,6084,Consumer Discretionary,Professional Services
AES,The AES Corporation Common Stock,$16.89,0.18,1.077%,12007511663.00,United States,,5546131,Utilities,Electric Utilities: Central
AESI,Atlas Energy Solutions Inc. Common Stock,$19.53,-0.33,-1.662%,2145762291.00,United States,2023,466421,Industrials,Mining & Quarrying of Nonmetallic Minerals (No Fuels)
AEVA,Aeva Technologies Inc. Common Stock,$2.86,0.08,2.878%,153434516.00,United States,2020,142134,Consumer Discretionary,Auto Parts:O.E.M.
AEYE,AudioEye Inc. Common Stock,$22.79,1.34,6.247%,270725054.00,United States,,122800,Technology,Computer Software: Prepackaged Software
AFB,AllianceBernstein National Municipal Income Fund Inc,$11.47,0.11,0.968%,0.00,United States,2002,57742,Finance,Trusts Except Educational Religious and Charitable
AFBI,Affinity Bancshares Inc. Common Stock (MD),$21.23,0.01,0.047%,136135889.00,United States,2017,733,Finance,Banks
AFCG,AFC Gamma Inc. Common Stock,$9.90,0.20,2.062%,204604231.00,United States,2021,182769,Finance,Real Estate
AFG,American Financial Group Inc. Common Stock,$126.59,1.45,1.159%,10621383941.00,United States,,189110,Finance,Property-Casualty Insurers
AFGB,American Financial Group Inc. 5.875% Subordinated Debentures due 2059,$24.36,0.27,1.121%,2043896933.00,United States,2019,3807,Finance,Property-Casualty Insurers
AFGC,American Financial Group Inc. 5.125% Subordinated Debentures due 2059,$21.565,0.215,1.007%,1809385770.00,United States,2019,3747,Finance,Property-Casualty Insurers
AFGD,American Financial Group Inc. 5.625% Subordinated Debentures due 2060,$24.185,0.175,0.729%,2029213766.00,United States,2020,2123,Finance,Property-Casualty Insurers
AFGE,American Financial Group Inc. 4.500% Subordinated Debentures due 2060,$19.765,0.055,0.279%,1658358903.00,United States,2020,3220,Finance,Property-Casualty Insurers
AFJK,Aimei Health Technology Co. Ltd Ordinary Share,$10.3808,-0.0092,-0.089%,0.00,United States,2024,1069,,
AFL,AFLAC Incorporated Common Stock,$101.73,0.54,0.534%,56971476618.00,United States,,1445956,Finance,Accident &Health Insurance
AFMD,Affimed N.V.,$4.08,0.00,0.00%,62128049.00,Germany,2014,30062,Health Care,Biotechnology: Pharmaceutical Preparations
AFRI,Forafric Global PLC Ordinary Shares,$11.13,0.19,1.737%,299165518.00,Gibraltar,,8909,Consumer Staples,Packaged Foods
AFRIW,Forafric Global PLC Warrants,$1.50,0.00,0.00%,40318803.00,Gibraltar,,6500,Consumer Staples,Packaged Foods
AFRM,Affirm Holdings Inc. Class A Common Stock,$26.25,1.08,4.291%,8114521774.00,United States,2021,5545535,Finance,Finance: Consumer Services
AFYA,Afya Limited Class A Common Shares,$17.63,0.16,0.916%,1585807093.00,Brazil,2019,162503,Real Estate,Other Consumer Services
AG,First Majestic Silver Corp. Ordinary Shares (Canada),$5.35,0.17,3.282%,1613597750.00,Canada,,6935340,Basic Materials,Precious Metals
AGAE,Allied Gaming & Entertainment Inc. Common Stock,$1.34,0.09,7.20%,60990519.00,United States,2017,5459,Consumer Discretionary,Services-Misc. Amusement & Recreation
AGBA,AGBA Group Holding Limited Ordinary Share,$2.22,0.05,2.304%,181464037.00,Hong Kong,2019,144889,Finance,Investment Managers
AGBAW,AGBA Group Holding Limited Warrant,$0.2158,0.0122,5.992%,17639612.00,Hong Kong,2019,51227,Finance,Investment Managers
AGCO,AGCO Corporation Common Stock,$86.32,1.33,1.565%,6443123595.00,United States,,1359901,Industrials,Industrial Machinery/Components
AGD,abrdn Global Dynamic Dividend Fund Common Shares of Beneficial Interest,$10.06,0.05,0.50%,0.00,United States,2006,70535,Finance,Trusts Except Educational Religious and Charitable
AGEN,Agenus Inc. Common Stock,$4.71,-0.42,-8.187%,101603842.00,United States,2000,946594,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
AGFY,Agrify Corporation Common Stock,$0.2645,-0.01,-3.643%,3763673.00,United States,2021,119332,Consumer Staples,Farming/Seeds/Milling
AGI,Alamos Gold Inc. Class A Common Shares,$18.49,0.41,2.268%,7760579515.00,Canada,2015,2696912,Basic Materials,Precious Metals
AGIO,Agios Pharmaceuticals Inc. Common Stock,$45.11,0.37,0.827%,2566449094.00,United States,2013,246590,Health Care,Biotechnology: Pharmaceutical Preparations
AGL,agilon health inc. Common Stock,$5.58,0.25,4.69%,2296074230.00,United States,2021,3265647,Health Care,Misc Health and Biotechnology Services
AGM,Federal Agricultural Mortgage Corporation Common Stock,$179.43,1.27,0.713%,1952513120.00,United States,,51415,Finance,Finance Companies
AGM^D,Federal Agricultural Mortgage Corporation 5.700% Non-Cumulative Preferred Stock Series D,$23.5181,0.0181,0.077%,,United States,,3340,,
AGM^E,Federal Agricultural Mortgage Corporation 5.750% Non-Cumulative Preferred Stock Series E,$23.6499,0.0999,0.424%,,United States,,6517,,
AGM^F,Federal Agricultural Mortgage Corporation 5.250% Non-Cumulative Preferred Stock Series F,$21.78,0.13,0.60%,,United States,,3130,,
AGM^G,Federal Agricultural Mortgage Corporation 4.875% Non-Cumulative Preferred Stock Series G,$20.56,0.04,0.195%,,United States,,5487,,
AGMH,AGM Group Holdings Inc. Class A Ordinary Shares,$0.8672,0.0412,4.988%,22854919.00,Hong Kong,2018,149406,Technology,EDP Services
AGNC,AGNC Investment Corp. Common Stock,$10.00,0.05,0.503%,7824644420.00,United States,2008,11156507,Real Estate,Real Estate Investment Trusts
AGNCL,AGNC Investment Corp. Depositary Shares Each Representing a 1/1000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock,$23.68,-0.1204,-0.506%,18528757987.00,United States,,23526,Real Estate,Real Estate Investment Trusts
AGNCM,AGNC Investment Corp. Depositary Shares rep 6.875% Series D Fixed-to-Floating Cumulative Redeemable Preferred Stock,$24.95,-0.07,-0.28%,19522487828.00,United States,,29351,Real Estate,Real Estate Investment Trusts
AGNCN,AGNC Investment Corp. Depositary Shares Each Representing a 1/1000th Interest in a Share of 7.00% Series C Fixed-To-Floating Rate Cumulative Redeemable Preferred Stock,$25.68,0.06,0.234%,20093686871.00,United States,,49822,Real Estate,Real Estate Investment Trusts
AGNCO,AGNC Investment Corp. Depositary Shares each representing a 1/1000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock,$24.832,-0.003,-0.012%,19430157024.00,United States,,44630,Real Estate,Real Estate Investment Trusts
AGNCP,AGNC Investment Corp. Depositary Shares Each Representing a 1/1000th Interest in a Share of 6.125% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock,$24.06,0.00,0.00%,18826094475.00,United States,,25801,Real Estate,Real Estate Investment Trusts
AGO,Assured Guaranty Ltd. Common Stock,$74.52,-0.16,-0.214%,3922403422.00,Bermuda,2004,424178,Finance,Property-Casualty Insurers
AGR,Avangrid Inc. Common Stock,$35.87,0.07,0.196%,13878498431.00,United States,2015,250850,Utilities,Electric Utilities: Central
AGRI,AgriFORCE  Growing Systems Ltd. Common Shares,$0.0658,-0.0029,-4.221%,1713203.00,Canada,2021,13697265,Industrials,Metal Fabrications
AGRO,Adecoagro S.A. Common Shares,$11.57,1.02,9.668%,1204839786.00,Luxembourg,2011,5102773,Consumer Staples,Farming/Seeds/Milling
AGS,PlayAGS Inc. Common Stock,$11.35,0.03,0.265%,456701992.00,United States,2018,209622,Consumer Discretionary,Miscellaneous manufacturing industries
AGX,Argan Inc. Common Stock,$71.55,2.13,3.068%,955502455.00,United States,,108548,Consumer Discretionary,Engineering & Construction
AGYS,Agilysys Inc. Common Stock (DE),$110.27,0.65,0.593%,3074530276.00,United States,,161095,Technology,EDP Services
AHCO,AdaptHealth Corp. Common Stock,$9.70,0.29,3.082%,1304357516.00,United States,2018,625922,Health Care,Medical/Nursing Services
AHG,Akso Health Group ADS,$1.0206,0.0706,7.432%,245826894.00,China,2017,10017,Consumer Discretionary,Business Services
AHH,Armada Hoffler Properties Inc. Common Stock,$11.23,0.11,0.989%,762212386.00,United States,2013,506807,Finance,Real Estate
AHH^A,Armada Hoffler Properties Inc. 6.75% Series A Cumulative Redeemable Perpetual Preferred Stock,$22.155,-0.015,-0.068%,,United States,,6764,,
AHL^C,Aspen Insurance Holdings Limited 5.95% Fixed-to-Floating Rate Perpetual Non-Cumulative Preference Shares,$25.73,0.11,0.429%,,Bermuda,,16134,,
AHL^D,Aspen Insurance Holdings Limited 5.625% Perpetual Non-Cumulative Preference Shares,$20.30,0.33,1.652%,,Bermuda,,8095,,
AHL^E,Aspen Insurance Holdings Limited Depositary Shares each representing a 1/1000th interest in a share of 5.625% Perpetual Non-Cumulative Preference Shares,$20.01,0.21,1.061%,,Bermuda,,3532,,
AHR,American Healthcare REIT Inc. Common Stock,$17.67,0.53,3.092%,2326202755.00,,2024,2081041,Real Estate,Real Estate Investment Trusts
AHT,Ashford Hospitality Trust Inc Common Stock,$0.9077,0.0265,3.007%,45563436.00,United States,2003,349164,Real Estate,Real Estate Investment Trusts
AHT^D,Ashford Hospitality Trust Inc 8.45% Series D Cumulative Preferred Stock,$15.83,-0.83,-4.982%,,United States,,3829,,
AHT^F,Ashford Hospitality Trust Inc 7.375% Series F Cumulative Preferred Stock,$15.64,-0.3563,-2.227%,,United States,,356,,
AHT^G,Ashford Hospitality Trust Inc 7.375% Series G Cumulative Preferred Stock,$15.51,-0.49,-3.063%,,United States,,2275,,
AHT^H,Ashford Hospitality Trust Inc 7.50% Series H Cumulative Preferred Stock,$15.75,0.46,3.009%,,United States,,2707,,
AHT^I,Ashford Hospitality Trust Inc 7.50% Series I Cumulative Preferred Stock,$15.6657,0.1057,0.679%,,United States,,3367,,
AI,C3.ai Inc. Class A Common Stock,$24.99,0.39,1.585%,3119196222.00,United States,2020,2080889,Technology,Computer Software: Prepackaged Software
AIEV,Thunder Power Holdings Inc. Common Stock,$0.5856,0.0046,0.792%,27405866.00,United States,2022,269188,Consumer Discretionary,Auto Manufacturing
AIFF,Firefly Neuroscience Inc. Common Stock,$8.4383,8.4383,,,United States,,160451,,
AIG,American International Group Inc. New Common Stock,$71.63,0.02,0.028%,46126241217.00,United States,,3066348,Finance,Life Insurance
AIHS,Senmiao Technology Limited Common Stock,$0.90,-0.0101,-1.11%,9466236.00,China,2018,2864,Finance,Finance: Consumer Services
AILE,iLearningEngines Inc. Common Stock,$4.01,0.96,31.475%,538597111.00,United States,2021,3849178,Technology,Computer Software: Prepackaged Software
AILEW,iLearningEngines Inc. Warrant,$0.61,0.081,15.312%,81931231.00,United States,2021,39702,Technology,Computer Software: Prepackaged Software
AIM,AIM ImmunoTech Inc. Common Stock,$0.2699,0.0039,1.466%,13840860.00,United States,1997,217837,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
AIMAU,Aimfinity Investment Corp. I Unit,$11.60,0.00,0.00%,0.00,United States,2022,105,Finance,Blank Checks
AIMAW,Aimfinity Investment Corp. I Warrant,$0.02,-0.0001,-0.498%,0.00,United States,2022,100,Finance,Blank Checks
AIMBU,Aimfinity Investment Corp. I Subunit,$11.41,0.00,0.00%,0.00,United States,2022,146,Finance,Blank Checks
AIMD,Ainos Inc. Common Stock,$0.7088,0.1456,25.852%,5431550.00,United States,,1760477,Health Care,Biotechnology: Pharmaceutical Preparations
AIN,Albany International Corporation Common Stock,$88.01,1.11,1.277%,2745912000.00,United States,,158283,Consumer Discretionary,Textiles
AIO,Virtus Artificial Intelligence & Technology Opportunities Fund Common Shares of Beneficial Interest,$20.93,0.18,0.867%,718756544.00,,2019,97133,Finance,Finance/Investors Services
AIOT,PowerFleet Inc. Common Stock,$4.79,0.23,5.044%,514206438.00,United States,,774049,Telecommunications,Telecommunications Equipment
AIP,Arteris Inc. Common Stock,$7.13,0.21,3.035%,279903594.00,United States,2021,70894,Technology,Semiconductors
AIR,AAR Corp. Common Stock,$61.25,1.19,1.981%,2187303344.00,United States,,166973,Industrials,Aerospace
AIRE,reAlpha Tech Corp. Common Stock,$1.19,-0.03,-2.459%,52505288.00,United States,,146671,Finance,Real Estate
AIRG,Airgain Inc. Common Stock,$7.25,0.10,1.399%,81935926.00,United States,2016,12921,Technology,Radio And Television Broadcasting And Communications Equipment
AIRI,Air Industries Group Common Stock,$3.75,0.17,4.749%,12467944.00,United States,,12552,Industrials,Military/Government/Technical
AIRJ,Montana Technologies Corporation Class A Common Stock,$8.86,-0.25,-2.744%,476875430.00,United States,2022,9808,Industrials,Industrial Machinery/Components
AIRJW,Montana Technologies Corporation Warrant,$1.00,0.00,0.00%,53823412.00,United States,2022,5224,Industrials,Industrial Machinery/Components
AIRS,AirSculpt Technologies Inc. Common Stock,$3.69,0.26,7.58%,212514768.00,United States,2021,74164,Health Care,Medical/Nursing Services
AIRT,Air T Inc. Common Stock,$21.65,-0.93,-4.119%,59755018.00,United States,,61277,Consumer Discretionary,Air Freight/Delivery Services
AIRTP,Air T Inc. Air T Funding Alpha Income Trust Preferred Securities,$19.2099,0.4278,2.278%,53020227.00,United States,,999,Consumer Discretionary,Air Freight/Delivery Services
AISP,Airship AI Holdings Inc. Class A Common Stock,$2.83,0.01,0.355%,65540307.00,United States,2021,254888,Technology,Computer Software: Prepackaged Software
AISPW,Airship AI Holdings Inc. Warrants,$0.24,-0.019,-7.336%,5558189.00,United States,2021,28074,Technology,Computer Software: Prepackaged Software
AIT,Applied Industrial Technologies Inc. Common Stock,$197.43,3.52,1.815%,7621314674.00,United States,,163624,Consumer Discretionary,Industrial Specialties
AITR,AI TRANSPORTATION ACQUISITION CORP Ordinary shares,$10.41,0.01,0.096%,0.00,United States,2024,2113,,
AIU,Meta Data Limited American Depositary Shares each representing ten (10) Class A Ordinary Shares,$0.61,0.0149,2.504%,18502161.00,,2024,164776,Real Estate,Other Consumer Services
AIV,Apartment Investment and Management Company Common Stock,$8.75,0.12,1.39%,1239082338.00,United States,1994,649982,Real Estate,Real Estate Investment Trusts
AIXI,XIAO-I Corporation American Depositary Shares,$0.2967,-0.0582,-16.399%,21376278.00,China,2023,340513,Technology,Computer Software: Prepackaged Software
AIZ,Assurant Inc. Common Stock,$184.32,5.86,3.284%,9546532762.00,United States,2004,502485,Finance,Property-Casualty Insurers
AIZN,Assurant Inc. 5.25% Subordinated Notes due 2061,$21.68,0.28,1.308%,1122877768.00,United States,2020,3278,Finance,Property-Casualty Insurers
AJG,Arthur J. Gallagher & Co. Common Stock,$281.21,-0.39,-0.138%,61613111000.00,United States,,475939,Finance,Specialty Insurers
AJX,Great Ajax Corp. Common Stock,$3.49,0.02,0.576%,159170346.00,United States,2015,45517,Real Estate,Real Estate Investment Trusts
AKA,a.k.a. Brands Holding Corp. Common Stock,$21.27,2.74,14.787%,224288364.00,,2021,13738,Consumer Discretionary,Catalog/Specialty Distribution
AKAM,Akamai Technologies Inc. Common Stock,$101.02,1.44,1.446%,15307133285.00,United States,1999,2214990,Consumer Discretionary,Business Services
AKAN,Akanda Corp. Common Shares,$1.46,0.10,7.353%,2798351.00,United Kingdom,2022,213724,Health Care, Medicinal Chemicals and Botanical Products 
AKBA,Akebia Therapeutics Inc. Common Stock,$1.34,0.11,8.943%,281786201.00,United States,2014,2333679,Health Care,Biotechnology: Pharmaceutical Preparations
AKO/A,Embotelladora Andina S.A.,$14.44,0.00,0.00%,,Chile,,4,,
AKO/B,Embotelladora Andina S.A.,$18.75,-0.2983,-1.566%,,Chile,,1536,,
AKR,Acadia Realty Trust Common Stock,$21.32,0.02,0.094%,2245658221.00,United States,,381749,Real Estate,Real Estate Investment Trusts
AKRO,Akero Therapeutics Inc. Common Stock,$24.77,0.58,2.398%,1719799777.00,United States,2019,353355,Health Care,Biotechnology: Pharmaceutical Preparations
AKTS,Akoustis Technologies Inc. Common Stock,$0.086,0.0006,0.703%,8485558.00,United States,,111746187,Utilities,Telecommunications Equipment
AKTX,Akari Therapeutics plc ADS,$3.46,0.10,2.976%,27415988.00,United Kingdom,,5534,Health Care,Biotechnology: Pharmaceutical Preparations
AKYA,Akoya BioSciences Inc. Common Stock,$2.28,-0.02,-0.87%,112858830.00,United States,2021,196229,Industrials,Biotechnology: Laboratory Analytical Instruments
AL,Air Lease Corporation Class A Common Stock,$43.57,1.00,2.349%,4852690836.00,United States,2011,577821,Consumer Discretionary,Diversified Commercial Services
AL^A,Air Lease Corporation 6.150% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock Series A,$25.28,-0.12,-0.472%,,United States,,104659,,
ALAB,Astera Labs Inc. Common Stock,$40.40,0.67,1.686%,6328931326.00,United States,2024,2287218,Technology,Semiconductors
ALAR,Alarum Technologies Ltd. American Depositary Share,$23.04,2.68,13.163%,137506476.00,Israel,2018,317884,Technology,Computer Software: Prepackaged Software
ALB,Albemarle Corporation Common Stock,$77.22,1.22,1.605%,9075916407.00,United States,,3937211,Industrials,Major Chemicals
ALB^A,Albemarle Corporation Depositary Shares each representing a 1/20th of 7.25% Series A Mandatory Convertible Preferred Stock,$39.075,0.475,1.231%,,United States,,30225,,
ALBT,Avalon GloboCare Corp. Common Stock,$0.255,-0.0034,-1.316%,2831656.00,United States,,77812,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ALC,Alcon Inc. Ordinary Shares,$92.96,1.81,1.986%,46452112000.00,Switzerland,2019,924643,Health Care,Ophthalmic Goods
ALCE,Alternus Clean Energy Inc. Class A Common Stock,$0.2292,0.0015,0.659%,18656115.00,United States,2022,15075,Utilities,Power Generation
ALCO,Alico Inc. Common Stock,$27.25,0.38,1.414%,207883138.00,United States,,7973,,
ALCY,Alchemy Investments Acquisition Corp 1 Class A Ordinary Shares,$10.79,-0.01,-0.093%,0.00,United States,2023,9050,Finance,Blank Checks
ALDX,Aldeyra Therapeutics Inc. Common Stock,$4.71,-0.04,-0.842%,279875505.00,United States,2014,528476,Health Care,Biotechnology: Pharmaceutical Preparations
ALE,Allete Inc.,$64.32,0.04,0.062%,3714705956.00,United States,,278855,Utilities,Power Generation
ALEC,Alector Inc. Common Stock,$5.07,-0.035,-0.686%,493417784.00,United States,2019,380381,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ALEX,Alexander & Baldwin Inc. Common Stock REIT Holding Company,$18.75,0.06,0.321%,1361658319.00,United States,,184186,Real Estate,Real Estate Investment Trusts
ALF,Centurion Acquisition Corp. Class A Ordinary Shares,$10.01,0.01,0.10%,0.00,United States,2024,53645,,
ALFUU,Centurion Acquisition Corp. Unit,$10.01,0.00,0.00%,0.00,United States,2024,3237,,
ALFUW,Centurion Acquisition Corp. Warrant,$0.12,0.02,20.00%,0.00,United States,2024,51634,Finance,Blank Checks
ALG,Alamo Group Inc. Common Stock,$171.57,1.27,0.746%,2069131455.00,United States,,66149,Industrials,Industrial Machinery/Components
ALGM,Allegro MicroSystems Inc. Common Stock,$23.28,0.62,2.736%,4514468774.00,United States,2020,1707098,Technology,Semiconductors
ALGN,Align Technology Inc. Common Stock,$219.83,6.26,2.931%,16420655799.00,United States,2001,753702,Health Care,Industrial Specialties
ALGS,Aligos Therapeutics Inc. Common Stock,$0.539,-0.003,-0.554%,43067484.00,United States,2020,120405,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ALGT,Allegiant Travel Company Common Stock,$37.20,0.63,1.723%,680640960.00,United States,2006,279273,Consumer Discretionary,Air Freight/Delivery Services
ALHC,Alignment Healthcare Inc. Common Stock,$8.49,0.23,2.785%,1624136542.00,United States,2021,831837,Health Care,Medical Specialities
ALIM,Alimera Sciences Inc. Common Stock,$5.60,0.00,0.00%,304551324.00,United States,2010,109373,Health Care,Biotechnology: Pharmaceutical Preparations
ALIT,Alight Inc. Class A Common Stock,$6.93,0.08,1.168%,3786439789.00,United States,2021,3740712,Consumer Discretionary,Business Services
ALK,Alaska Air Group Inc. Common Stock,$35.49,0.90,2.602%,4477389050.00,United States,,2271381,Consumer Discretionary,Air Freight/Delivery Services
ALKS,Alkermes plc Ordinary Shares,$26.43,0.49,1.889%,4352183935.00,Ireland,1991,1341932,Health Care,Biotechnology: Pharmaceutical Preparations
ALKT,Alkami Technology Inc. Common Stock,$31.04,-0.21,-0.672%,3072505885.00,United States,2021,991370,Technology,Computer Software: Prepackaged Software
ALL,Allstate Corporation (The) Common Stock,$171.96,0.60,0.35%,45404419684.00,United States,,1065264,Finance,Property-Casualty Insurers
ALL^B,Allstate Corporation (The) 5.100% Fixed-to-Floating Rate Subordinated Debentures due 2053,$25.8299,-0.0001,0.00%,,United States,,26655,,
ALL^H,Allstate Corporation (The) Depositary Shares each representing a 1/1000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock Series H,$22.35,0.18,0.812%,,United States,,52731,,
ALL^I,Allstate Corporation (The) Depositary Shares each representing a 1/1000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock Series I,$21.14,0.19,0.907%,,United States,,13132,,
ALL^J,Allstate Corporation (The) Depositary Shares each representing a 1/1000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock Series J,$26.7144,0.0244,0.091%,,United States,,68967,,
ALLE,Allegion plc Ordinary Shares,$130.09,1.33,1.033%,11334493098.00,United States,2013,412336,Consumer Discretionary,Diversified Commercial Services
ALLG,Allego N.V. Ordinary Share,$1.26,-0.10,-7.353%,341473595.00,Netherlands,2022,32694,Consumer Discretionary,Automotive Aftermarket
ALLK,Allakos Inc. Common Stock,$0.6837,0.0216,3.262%,60747232.00,United States,2018,332841,Health Care,Biotechnology: Pharmaceutical Preparations
ALLO,Allogene Therapeutics Inc. Common Stock,$2.35,-0.01,-0.424%,491412063.00,United States,2018,1285891,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ALLR,Allarity Therapeutics Inc. Common Stock,$0.1492,0.0019,1.29%,6323023.00,United States,,697393,Health Care,Biotechnology: Pharmaceutical Preparations
ALLT,Allot Ltd. Ordinary Shares,$3.23,0.15,4.87%,123957513.00,Israel,2006,267824,Telecommunications,Computer Communications Equipment
ALLY,Ally Financial Inc. Common Stock,$40.86,0.55,1.364%,12448893180.00,United States,2014,1590163,Finance,Major Banks
ALMS,Alumis Inc. Common Stock,$12.54,0.55,4.587%,681482902.00,United States,2024,53620,Health Care,Biotechnology: Pharmaceutical Preparations
ALNT,Allient Inc. Common Stock,$21.00,0.02,0.095%,353726793.00,United States,,158545,Industrials,Electrical Products
ALNY,Alnylam Pharmaceuticals Inc. Common Stock,$267.63,-2.55,-0.944%,34358476694.00,United States,2004,477176,Health Care,Biotechnology: Pharmaceutical Preparations
ALOT,AstroNova Inc. Common Stock,$14.20,-0.11,-0.769%,106692609.00,United States,1983,1213,Technology,Computer peripheral equipment
ALPP,Alpine 4 Holdings Inc. Class A Common Stock,$0.3665,0.0165,4.714%,9915844.00,United States,,32972,Telecommunications,Telecommunications Equipment
ALRM,Alarm.com Holdings Inc. Common Stock,$60.46,1.09,1.836%,2977579425.00,United States,2015,362158,Technology,Computer Software: Prepackaged Software
ALRN,Aileron Therapeutics Inc. Common Stock,$2.06,0.13,6.736%,44474527.00,United States,2017,86672,Health Care,Biotechnology: Pharmaceutical Preparations
ALRS,Alerus Financial Corporation Common Stock,$20.99,0.34,1.646%,415135938.00,United States,2019,35330,Finance,Major Banks
ALSA,Alpha Star Acquisition Corporation Ordinary Shares,$12.45,0.84,7.235%,0.00,United States,2022,154,Finance,Blank Checks
ALSAU,Alpha Star Acquisition Corporation Units,$12.62,0.62,5.167%,0.00,United States,2021,7433,Finance,Blank Checks
ALSN,Allison Transmission Holdings Inc. Common Stock,$83.75,-0.15,-0.179%,7297797534.00,United States,2012,400404,Consumer Discretionary,Auto Parts:O.E.M.
ALT,Altimmune Inc. Common Stock,$6.31,0.09,1.447%,448457701.00,United States,,1599788,Health Care,Biotechnology: Pharmaceutical Preparations
ALTG,Alta Equipment Group Inc. Class A Common Stock,$5.59,-0.16,-2.783%,184987293.00,United States,2019,676130,Industrials,Industrial Machinery/Components
ALTG^A,Alta Equipment Group Inc. Depositary Shares (each representing 1/1000th in a share of 10% Series A Cumulative Perpetual Preferred Stock),$25.365,0.1151,0.456%,,United States,,7755,,
ALTI,AlTi Global Inc. Class A Common Stock,$3.87,0.24,6.612%,541126063.00,United States,2021,128317,Finance,Investment Managers
ALTM,Arcadium Lithium plc Ordinary Shares,$2.71,0.04,1.498%,2914329225.00,United States,2024,9337656,Industrials,Major Chemicals
ALTO,Alto Ingredients Inc. Common Stock,$1.46,0.11,8.148%,111671115.00,United States,,431134,Industrials,Major Chemicals
ALTR,Altair Engineering Inc. Class A Common Stock,$89.13,1.56,1.781%,7565906204.00,United States,2017,295433,Technology,Computer Software: Prepackaged Software
ALTS,ALT5 Sigma Corporation Common Stock,$1.85,-0.10,-5.128%,16606301.00,United States,,165071,Consumer Discretionary,Home Furnishings
ALUR,Allurion Technologies Inc. Common Stock,$0.7783,-0.0167,-2.101%,37317891.00,United States,,48492,Health Care,Medical/Dental Instruments
ALV,Autoliv Inc. Common Stock,$97.38,2.62,2.765%,7798166737.00,Sweden,,582779,Consumer Discretionary,Auto Parts:O.E.M.
ALVO,Alvotech Ordinary Shares,$10.79,-0.10,-0.918%,2879007697.00,Luxembourg,,97178,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ALVOW,Alvotech Warrant,$2.82,-0.08,-2.759%,752437600.00,Luxembourg,,902,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ALVR,AlloVir Inc. Common Stock,$0.7449,0.0339,4.768%,85935599.00,United States,2020,169291,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ALX,Alexander's Inc. Common Stock,$217.56,5.16,2.429%,1111142012.00,United States,,12306,Real Estate,Real Estate Investment Trusts
ALXO,ALX Oncology Holdings Inc. Common Stock,$2.64,0.12,4.762%,137544282.00,United States,2020,1020158,Health Care,Biotechnology: Pharmaceutical Preparations
ALZN,Alzamend Neuro Inc. Common Stock,$2.029,-0.1709,-7.769%,1706876.00,United States,2021,90236,Health Care,Biotechnology: Pharmaceutical Preparations
AM,Antero Midstream Corporation Common Stock,$14.02,0.07,0.502%,6747279220.00,United States,2017,3015545,Utilities,Natural Gas Distribution
AMAL,Amalgamated Financial Corp. Common Stock (DE),$28.97,0.95,3.39%,887744976.00,United States,2018,123007,Finance,Major Banks
AMAT,Applied Materials Inc. Common Stock,$200.80,7.71,3.993%,166257345462.00,United States,1972,6172979,Technology,Semiconductors
AMBA,Ambarella Inc. Ordinary Shares,$46.18,2.82,6.504%,1892697691.00,United States,2012,572488,Technology,Semiconductors
AMBC,Ambac Financial Group Inc. Common Stock,$11.00,-0.07,-0.632%,521850945.00,United States,,399954,Finance,Property-Casualty Insurers
AMBI,Ambipar Emergency Response Class A Ordinary Shares,$5.80,-0.345,-5.614%,321493136.00,,,32556,Industrials,Environmental Services
AMBO,Ambow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares),$1.08,-0.001,-0.093%,3084886.00,China,,456,Real Estate,Other Consumer Services
AMBP,Ardagh Metal Packaging S.A. Ordinary Shares,$3.29,0.08,2.492%,1966071100.00,,,916294,Industrials,Containers/Packaging
AMC,AMC Entertainment Holdings Inc. Class A Common Stock,$5.15,0.11,2.183%,1860978018.00,United States,2013,7587977,Consumer Discretionary,Movies/Entertainment
AMCR,Amcor plc Ordinary Shares,$10.70,0.20,1.905%,15465172368.00,,2019,10070157,Consumer Discretionary,Miscellaneous manufacturing industries
AMCX,AMC Networks Inc. Class A Common Stock,$10.01,0.99,10.976%,441422191.00,United States,,1732363,Telecommunications,Cable & Other Pay Television Services
AMD,Advanced Micro Devices Inc. Common Stock,$141.13,4.36,3.188%,228416342785.00,United States,,41936748,Technology,Semiconductors
AME,AMETEK Inc.,$161.31,0.55,0.342%,37349066514.00,United States,,1280532,Industrials,Industrial Machinery/Components
AMED,Amedisys Inc Common Stock,$98.06,0.06,0.061%,3210541667.00,United States,,158044,Health Care,Medical/Nursing Services
AMG,Affiliated Managers Group Inc. Common Stock,$167.37,3.22,1.962%,4989963657.00,United States,,134923,Finance,Investment Managers
AMGN,Amgen Inc. Common Stock,$323.45,3.45,1.078%,173799136209.00,United States,1983,1624886,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
AMH,American Homes 4 Rent Common Shares of Beneficial Interest,$38.40,-0.02,-0.052%,14073568704.00,United States,2013,1670676,Real Estate,Real Estate Investment Trusts
AMH^G,American Homes 4 Rent Series G cumulative redeemable perpetual preferred shares of beneficial interest,$23.1354,-0.0446,-0.192%,,United States,,5756,,
AMH^H,American Homes 4 Rent Series H cumulative redeemable perpetual Preferred Shares of Beneficial Interest,$24.20,0.29,1.213%,,United States,,2655,,
AMIX,Autonomix Medical Inc. Common Stock,$0.642,0.0117,1.856%,12098518.00,United States,2024,205386,Health Care,Medical/Dental Instruments
AMK,AssetMark Financial Holdings Inc. Common Stock,$34.95,0.18,0.518%,2615377806.00,United States,2019,358671,Finance,Investment Managers
AMKR,Amkor Technology Inc. Common Stock,$32.16,0.72,2.29%,7923875739.00,United States,1998,1316615,Technology,Semiconductors
AMLI,American Lithium Corp. Common Stock,$0.4103,0.0066,1.635%,89264663.00,Canada,,114731,Basic Materials,Metal Mining
AMLX,Amylyx Pharmaceuticals Inc. Common Stock,$1.99,0.01,0.505%,135484111.00,United States,2022,1161020,Health Care,Biotechnology: Pharmaceutical Preparations
AMN,AMN Healthcare Services Inc,$52.91,-1.24,-2.29%,2010680000.00,United States,,834070,Consumer Discretionary,Professional Services
AMP,Ameriprise Financial Inc. Common Stock,$408.26,3.72,0.92%,40086502740.00,United States,,301443,Finance,Investment Managers
AMPG,Amplitech Group Inc. Common Stock,$1.02,0.00,0.00%,9911455.00,United States,,3930,Telecommunications,Telecommunications Equipment
AMPH,Amphastar Pharmaceuticals Inc. Common Stock,$43.56,0.31,0.717%,2120318806.00,United States,2014,363134,Health Care,Biotechnology: Pharmaceutical Preparations
AMPL,Amplitude Inc. Class A Common Stock,$8.62,0.62,7.75%,1065050918.00,United States,,632514,Technology,Computer Software: Prepackaged Software
AMPS,Altus Power Inc. Class A Common Stock,$3.19,0.25,8.503%,512910020.00,United States,2021,1178072,Utilities,Electric Utilities: Central
AMPX,Amprius Technologies Inc. Common Stock,$1.06,0.02,1.923%,117714576.00,United States,2022,757727,Miscellaneous,Industrial Machinery/Components
AMPY,Amplify Energy Corp. Common Stock,$6.99,-0.10,-1.41%,277800774.00,United States,2016,576711,Energy,Oil & Gas Production
AMR,Alpha Metallurgical Resources Inc. Common Stock,$255.38,3.47,1.377%,3324028634.00,United States,2018,162096,Energy,Coal Mining
AMRC,Ameresco Inc. Class A Common Stock,$28.46,1.78,6.672%,1491375577.00,United States,2010,216043,Consumer Discretionary,Engineering & Construction
AMRK,A-Mark Precious Metals Inc. Common Stock,$34.88,0.26,0.751%,798571112.00,United States,,261663,Industrials,Other Specialty Stores
AMRN,Amarin Corporation plc,$0.6122,0.0005,0.082%,251718960.00,Ireland,,1066465,Health Care,Biotechnology: Pharmaceutical Preparations
AMRX,Amneal Pharmaceuticals Inc. Class A Common Stock,$7.86,0.32,4.244%,2433004899.00,United States,,1294252,Health Care,Biotechnology: Pharmaceutical Preparations
AMS,American Shared Hospital Services Common Stock,$3.041,0.0358,1.191%,19249530.00,United States,1988,4152,Health Care,Medical Specialities
AMSC,American Superconductor Corporation Common Stock,$20.66,0.94,4.767%,791190422.00,United States,1991,720700,Consumer Discretionary,Metal Fabrications
AMSF,AMERISAFE Inc. Common Stock,$46.14,0.23,0.501%,879810716.00,United States,2005,135099,Finance,Property-Casualty Insurers
AMST,Amesite Inc. Common Stock,$2.92,-0.01,-0.341%,7423925.00,United States,2020,6028,Technology,Computer Software: Prepackaged Software
AMSWA,American Software Inc. Class A Common Stock,$10.24,0.28,2.811%,340793324.00,United States,,156257,Technology,Computer Software: Prepackaged Software
AMT,American Tower Corporation (REIT) Common Stock,$222.66,-2.88,-1.277%,104000401748.00,United States,,5439355,Real Estate,Real Estate Investment Trusts
AMTB,Amerant Bancorp Inc. Class A Common Stock,$19.87,0.53,2.74%,665509129.00,United States,,88149,Finance,Major Banks
AMTD,AMTD IDEA Group American Depositary Shares each representing six (6) Class A Ordinary Shares,$1.2891,-0.0909,-6.587%,102331490.00,,,93095,Finance,Finance: Consumer Services
AMTX,Aemetis Inc. (DE) Common Stock,$2.90,0.39,15.538%,136870282.00,United States,,1126670,Industrials,Major Chemicals
AMWD,American Woodmark Corporation Common Stock,$90.28,3.31,3.806%,1407235708.00,United States,1986,89924,Basic Materials,Forest Products
AMWL,American Well Corporation Class A Common Stock,$8.23,-0.21,-2.488%,121089652.00,United States,2020,58628,Consumer Discretionary,Business Services
AMX,America Movil S.A.B. de C.V. American Depositary Shares (each representing the right to receive twenty (20) Series B Shares,$16.94,-0.06,-0.353%,52895150000.00,Mexico,2023,929440,Telecommunications,Telecommunications Equipment
AMZN,Amazon.com Inc. Common Stock,$170.23,3.43,2.056%,1786660350153.00,United States,1997,36666538,Consumer Discretionary,Catalog/Specialty Distribution
AN,AutoNation Inc. Common Stock,$171.40,4.26,2.549%,6801011966.00,United States,,267081,Consumer Discretionary,Retail-Auto Dealers and Gas Stations
ANAB,AnaptysBio Inc. Common Stock,$33.33,-0.42,-1.244%,914885702.00,United States,2017,178789,Health Care,Biotechnology: Pharmaceutical Preparations
ANDE,Andersons Inc. (The) Common Stock,$47.98,1.30,2.785%,1634606438.00,United States,,152432,Industrials,Farming/Seeds/Milling
ANEB,Anebulo Pharmaceuticals Inc. Common Stock,$1.85,-0.13,-6.566%,47976451.00,United States,2021,13120,Health Care,Biotechnology: Pharmaceutical Preparations
ANET,Arista Networks Inc. Common Stock,$346.19,7.86,2.323%,108756583796.00,United States,2014,1391632,Telecommunications,Computer Communications Equipment
ANF,Abercrombie & Fitch Company Common Stock,$153.57,-1.00,-0.647%,7848245221.00,United States,,1020277,Consumer Discretionary,Clothing/Shoe/Accessory Stores
ANG^A,American National Group Inc. Depositary Shares each representing a 1/1000th interest in a share of  5.95% Fixed-Rate Reset Non-Cumulative Preferred Stock Series A,$24.83,0.12,0.486%,,United States,,13764,,
ANG^B,American National Group Inc. Depositary Shares each representing a 1/1000th interest in a share of 6.625% Fixed-Rate Reset Non-Cumulative Preferred Stock Series B,$24.96,0.02,0.08%,,United States,,6507,,
ANGH,Anghami Inc. Ordinary Shares,$0.898,0.026,2.982%,26679258.00,United Arab Emirates,,1377,Consumer Discretionary,Telecommunications Equipment
ANGI,Angi Inc. Class A Common Stock,$2.53,0.21,9.052%,1261633215.00,United States,,578110,Consumer Discretionary,Advertising
ANGO,AngioDynamics Inc. Common Stock,$7.53,0.09,1.21%,303282662.00,United States,2004,272821,Health Care,Medical/Dental Instruments
ANIK,Anika Therapeutics Inc. Common Stock,$25.01,-0.06,-0.239%,370066117.00,United States,,56541,Health Care,Medical/Dental Instruments
ANIP,ANI Pharmaceuticals Inc.,$58.95,-0.73,-1.223%,1239722568.00,United States,,122014,Health Care,Biotechnology: Pharmaceutical Preparations
ANIX,Anixa Biosciences Inc. Common Stock,$3.09,-0.10,-3.135%,98899961.00,United States,,86097,Health Care,Biotechnology: Pharmaceutical Preparations
ANL,Adlai Nortye Ltd. American Depositary Shares,$3.40,0.41,13.712%,125460911.00,Cayman Islands,2023,773,Health Care,Biotechnology: Pharmaceutical Preparations
ANNX,Annexon Inc. Common Stock,$5.685,0.075,1.337%,525367143.00,United States,2020,878139,Health Care,Biotechnology: Pharmaceutical Preparations
ANRO,Alto Neuroscience Inc. Common Stock,$8.98,0.76,9.246%,241418230.00,,2024,345253,Health Care,Biotechnology: Pharmaceutical Preparations
ANSC,Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares,$10.34,0.02,0.194%,0.00,United States,2024,465,,
ANSCW,Agriculture & Natural Solutions Acquisition Corporation Warrant,$0.1767,0.0068,4.002%,0.00,United States,2024,91543,,
ANSS,ANSYS Inc. Common Stock,$318.07,4.76,1.519%,27795069857.00,United States,1996,400970,Technology,Computer Software: Prepackaged Software
ANTE,AirNet Technology Inc. American Depositary Shares,$0.2844,-0.0217,-7.089%,3727867.00,China,2007,535001,Consumer Discretionary,Advertising
ANTX,AN2 Therapeutics Inc. Common Stock,$1.09,0.06,5.825%,32513654.00,United States,2022,686182,Health Care,Biotechnology: Pharmaceutical Preparations
ANVS,Annovis Bio Inc. Common Stock,$7.96,0.09,1.144%,88924981.00,United States,2020,154418,Health Care,Biotechnology: Pharmaceutical Preparations
ANY,Sphere 3D Corp. Common Shares,$0.8799,0.0114,1.313%,16106780.00,Canada,,300749,Finance,Finance: Consumer Services
AOD,abrdn Total Dynamic Dividend Fund Common Shares of Beneficial Interest,$8.70,-0.04,-0.458%,0.00,United States,2007,605179,Finance,Investment Managers
AOGO,Arogo Capital Acquisition Corp. Class A Common Stock,$10.96,0.00,0.00%,0.00,United States,2022,39,Technology,Computer Software: Prepackaged Software
AOGOU,Arogo Capital Acquisition Corp. Unit,$10.97,0.00,0.00%,0.00,United States,2021,59,Technology,Computer Software: Prepackaged Software
AOGOW,Arogo Capital Acquisition Corp. Warrant,$0.03,-0.0009,-2.913%,0.00,United States,2022,3200,Technology,Computer Software: Prepackaged Software
AOMN,Angel Oak Mortgage REIT Inc. 9.500% Senior Notes due 2029,$24.5942,0.0242,0.098%,0.00,United States,2024,10480,Finance,Real Estate
AOMR,Angel Oak Mortgage REIT Inc. Common Stock,$11.86,0.14,1.195%,276608598.00,United States,2021,62351,Finance,Real Estate
AON,Aon plc Class A Ordinary Shares (Ireland),$327.60,-1.26,-0.383%,71168531944.00,United States,,675267,Finance,Specialty Insurers
AORT,Artivion Inc. Common Stock,$25.08,-0.05,-0.199%,1050688102.00,United States,,253170,Health Care,Medical/Dental Instruments
AOS,A.O. Smith Corporation Common Stock,$79.57,0.70,0.888%,11604914022.00,United States,,669564,Consumer Discretionary,Consumer Electronics/Appliances
AOSL,Alpha and Omega Semiconductor Limited Common Shares,$36.06,1.28,3.68%,1034984961.00,Bermuda,2010,182502,Technology,Semiconductors
AOUT,American Outdoor Brands Inc. Common Stock ,$8.95,0.13,1.474%,115406294.00,United States,,15853,Consumer Discretionary,Recreational Games/Products/Toys
AP,Ampco-Pittsburgh Corporation Common Stock,$1.51,0.02,1.342%,29997281.00,United States,,406580,Industrials,Fluid Controls
APA,APA Corporation Common Stock,$28.92,-0.27,-0.925%,10697648060.00,United States,,3901571,Energy,Oil & Gas Production
APAM,Artisan Partners Asset Management Inc. Class A Common Stock,$39.79,0.75,1.921%,3197994399.00,United States,2013,412500,Finance,Investment Managers
APCX,AppTech Payments Corp. Common Stock,$1.13,0.09,8.654%,27944812.00,United States,,221377,Technology,Computer Software: Prepackaged Software
APCXW,AppTech Payments Corp. Warrant,$0.3001,-0.0499,-14.257%,7421450.00,United States,,9223,Technology,Computer Software: Prepackaged Software
APD,Air Products and Chemicals Inc. Common Stock,$276.55,2.62,0.956%,61481075528.00,United States,,592253,Industrials,Major Chemicals
APDN,Applied DNA Sciences Inc. Common Stock,$0.354,-0.006,-1.667%,3645982.00,United States,,321565,Consumer Discretionary,Other Consumer Services
APEI,American Public Education Inc. Common Stock,$13.86,0.41,3.048%,245345160.00,United States,2007,523460,Real Estate,Other Consumer Services
APG,APi Group Corporation Common Stock,$33.67,0.38,1.141%,9249000246.00,United States,2020,733072,Consumer Discretionary,Engineering & Construction
APGE,Apogee Therapeutics Inc. Common Stock,$44.41,-0.05,-0.112%,2596032159.00,United States,2023,436100,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
APH,Amphenol Corporation Common Stock,$64.79,1.74,2.76%,78025871417.00,United States,,6315527,Technology,Electrical Products
API,Agora Inc. American Depositary Shares,$2.31,0.01,0.435%,212987027.00,China,2020,60627,Technology,Computer Software: Prepackaged Software
APLD,Applied Digital Corporation Common Stock,$3.95,-0.03,-0.754%,484821183.00,United States,2022,2234737,Finance,Finance: Consumer Services
APLE,Apple Hospitality REIT Inc. Common Shares,$13.84,0.14,1.022%,3331883577.00,United States,2015,2025975,Real Estate,Real Estate Investment Trusts
APLM,Apollomics Inc. Class A Ordinary Shares,$0.1405,-0.0178,-11.244%,12574158.00,United States,,158358064,Health Care,Biotechnology: Pharmaceutical Preparations
APLMW,Apollomics Inc. Warrant,$0.014,0.003,27.273%,1252941.00,United States,,4057,Health Care,Biotechnology: Pharmaceutical Preparations
APLS,Apellis Pharmaceuticals Inc. Common Stock,$35.72,-0.44,-1.217%,4349493236.00,United States,2017,997854,Health Care,Biotechnology: Pharmaceutical Preparations
APLT,Applied Therapeutics Inc. Common Stock,$6.15,0.32,5.489%,706304567.00,United States,2019,1137418,Health Care,Biotechnology: Pharmaceutical Preparations
APM,Aptorum Group Limited Class A Ordinary Shares,$3.16,0.08,2.597%,16374163.00,Hong Kong,2018,7438,Health Care,Biotechnology: Pharmaceutical Preparations
APO,Apollo Global Management Inc. (New) Common Stock,$104.61,1.58,1.534%,59578980089.00,United States,,1809582,Finance,Investment Managers
APO^A,Apollo Global Management Inc. 6.75% Series A Mandatory Convertible Preferred Stock,$58.89,0.76,1.307%,,United States,,48539,,
APOG,Apogee Enterprises Inc. Common Stock,$62.63,1.72,2.824%,1373673999.00,United States,,76613,Consumer Discretionary,Auto Parts:O.E.M.
APOS,Apollo Global Management Inc. 7.625% Fixed-Rate Resettable Junior Subordinated Notes due 2053,$26.92,0.09,0.335%,15331862575.00,United States,1987,22118,Finance,Investment Managers
APP,Applovin Corporation Class A Common Stock,$79.79,5.03,6.728%,26669694757.00,United States,2021,3830798,Technology,Computer Software: Programming Data Processing
APPF,AppFolio Inc. Class A Common Stock,$217.16,4.36,2.049%,7876950215.00,United States,2015,161698,Technology,Computer Software: Prepackaged Software
APPN,Appian Corporation Class A Common Stock,$30.00,2.01,7.181%,2170462800.00,United States,2017,1361120,Technology,Computer Software: Prepackaged Software
APPS,Digital Turbine Inc. Common Stock,$3.25,0.44,15.658%,334021919.00,United States,,9741412,Miscellaneous,Multi-Sector Companies
APRE,Aprea Therapeutics Inc. Common stock,$3.30,0.08,2.484%,17919710.00,United States,2019,12934,Health Care,Biotechnology: Pharmaceutical Preparations
APT,Alpha Pro Tech Ltd. Common Stock,$5.45,0.01,0.184%,60896665.00,Canada,2000,23574,Health Care,Industrial Specialties
APTO,Aptose Biosciences Inc. Common Shares,$0.475,0.0029,0.614%,9578087.00,Canada,,42694,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
APTV,Aptiv PLC Ordinary Shares,$67.97,0.72,1.071%,18063713453.00,United Kingdom,2011,3367190,Consumer Discretionary,Auto Parts:O.E.M.
APVO,Aptevo Therapeutics Inc. Common Stock,$0.3657,-0.0343,-8.575%,3445073.00,United States,,617947,Health Care,Biotechnology: Pharmaceutical Preparations
APWC,Asia Pacific Wire & Cable Corporation Ltd. Ordinary Shares (Bermuda),$1.41,0.00,0.00%,29068880.00,Taiwan,,26152,Industrials,Telecommunications Equipment
APXI,APx Acquisition Corp. I Class A Ordinary Share,$11.665,0.00,0.00%,0.00,Mexico,2022,4,Finance,Blank Checks
APYX,Apyx Medical Corporation Common Stock,$1.10,0.04,3.774%,38108319.00,United States,,39738,Health Care,Medical/Dental Instruments
AQB,AquaBounty Technologies Inc. Common Stock,$1.29,-0.04,-3.008%,4986854.00,United States,,42978,Consumer Staples,Meat/Poultry/Fish
AQMS,Aqua Metals Inc. Common Stock,$0.1948,-0.0089,-4.369%,22056426.00,United States,2015,577022,Industrials,Metal Fabrications
AQN,Algonquin Power & Utilities Corp. Common Shares,$5.11,-0.04,-0.777%,3524503391.00,United States,2016,11523033,Utilities,Electric Utilities: Central
AQNB,Algonquin Power & Utilities Corp. 6.20% Fixed-to-Floating Subordinated Notes Series 2019-A due July 1 2079,$25.31,0.14,0.556%,17456982549.00,United States,2019,28251,Utilities,Electric Utilities: Central
AQST,Aquestive Therapeutics Inc. Common Stock,$3.92,0.52,15.294%,356954259.00,United States,2018,1820005,Health Care,Biotechnology: Pharmaceutical Preparations
AQU,Aquaron Acquisition Corp. Common Stock,$10.93,-0.045,-0.41%,0.00,United States,2022,104,Finance,Blank Checks
AR,Antero Resources Corporation Common Stock,$27.29,0.10,0.368%,8487381030.00,United States,2013,2939212,Energy,Oil & Gas Production
ARAY,Accuray Incorporated Common Stock,$1.45,0.04,2.837%,143904051.00,United States,2007,456378,Health Care,Medical/Dental Instruments
ARBB,ARB IOT Group Limited Ordinary Shares,$0.3444,0.0204,6.296%,9105075.00,Malaysia,2023,592947,Technology,EDP Services
ARBE,Arbe Robotics Ltd. Ordinary Shares,$2.02,0.03,1.508%,158007545.00,Israel,,170253,Technology,EDP Services
ARBEW,Arbe Robotics Ltd. Warrant,$0.2019,0.00,0.00%,15792932.00,Israel,,316,Technology,EDP Services
ARBK,Argo Blockchain plc American Depositary Shares,$1.30,0.06,4.839%,75110203.00,United Kingdom,2021,280144,Finance,Finance: Consumer Services
ARBKL,Argo Blockchain plc 8.75% Senior Notes due 2026,$9.5101,-0.0099,-0.104%,5494657990.00,United Kingdom,,5671,Finance,Finance: Consumer Services
ARC,ARC Document Solutions Inc. Common Stock,$2.92,0.00,0.00%,126289267.00,United States,2004,75453,Consumer Discretionary,Professional Services
ARCB,ArcBest Corporation Common Stock,$106.04,3.10,3.011%,2507383878.00,United States,,196931,Industrials,Trucking Freight/Courier Services
ARCC,Ares Capital Corporation Common Stock,$20.55,-0.03,-0.146%,12954444445.00,United States,2004,2213847,Finance,Finance: Consumer Services
ARCH,Arch Resources Inc. Class A Common Stock,$128.53,-0.84,-0.649%,2324397829.00,United States,2016,420134,Energy,Coal Mining
ARCO,Arcos Dorados Holdings Inc. Class A Shares,$10.10,0.27,2.747%,2127615187.00,Argentina,2011,1859128,Consumer Discretionary,Restaurants
ARCT,Arcturus Therapeutics Holdings Inc. Common Stock,$19.67,0.72,3.799%,531920979.00,Israel,2013,538522,Health Care,Biotechnology: Pharmaceutical Preparations
ARDC,Ares Dynamic Credit Allocation Fund Inc. Common Shares,$15.19,0.18,1.199%,348077923.00,United States,2012,114244,Finance,Investment Managers
ARDT,Ardent Health Partners Inc. Common Stock,$16.01,-0.12,-0.744%,2256822881.00,,2024,138569,Health Care,Hospital/Nursing Management
ARDX,Ardelyx Inc. Common Stock,$5.80,-0.02,-0.344%,1365483461.00,United States,2014,2894454,Health Care,Biotechnology: Pharmaceutical Preparations
ARE,Alexandria Real Estate Equities Inc. Common Stock,$113.66,2.07,1.855%,19882097457.00,United States,,663623,Real Estate,Real Estate Investment Trusts
AREB,American Rebel Holdings Inc. Common Stock,$0.536,0.05,10.288%,3187937.00,United States,,295905,Industrials,Plastic Products
AREBW,American Rebel Holdings Inc. Warrants,$0.0136,0.0024,21.429%,80888.00,United States,,3509,Industrials,Plastic Products
AREC,American Resources Corporation Class A Common Stock,$0.4797,0.0235,5.151%,37125401.00,United States,,157305,Energy,Coal Mining
AREN,The Arena Group Holdings Inc. Common Stock,$0.78,-0.0211,-2.634%,23087949.00,United States,2022,2213,Technology,EDP Services
ARES,Ares Management Corporation Class A Common Stock,$141.54,1.20,0.855%,44301108907.00,United States,2014,634419,Finance,Investment Managers
ARGD,Argo Group International Holdings Ltd. 6.5% Senior Notes Due 2042,$22.25,-0.05,-0.224%,27960211743.00,Bermuda,,974,Finance,Specialty Insurers
ARGO^A,Argo Group International Holdings Inc. Depositary Shares Each Representing a 1/1000th Interest in a 7.00% Resettable Fixed Rate Preference Share Series A,$24.86,0.015,0.06%,,Bermuda,,24806,,
ARGX,argenx SE American Depositary Shares,$531.04,-7.13,-1.325%,31434640908.00,Netherlands,2017,285043,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ARHS,Arhaus Inc. Class A Common Stock,$11.71,-0.01,-0.085%,1646147489.00,United States,2021,2344711,Consumer Discretionary,Other Specialty Stores
ARI,Apollo Commercial Real Estate Finance Inc,$10.05,0.09,0.904%,1390384908.00,United States,2009,815321,Real Estate,Real Estate Investment Trusts
ARIS,Aris Water Solutions Inc. Class A Common Stock,$15.46,0.45,2.998%,898393648.00,United States,2021,402997,Energy,Oilfield Services/Equipment
ARKO,ARKO Corp. Common Stock,$6.28,0.08,1.29%,727043877.00,United States,,338921,Consumer Staples,Food Chains
ARKOW,ARKO Corp. Warrant,$0.4653,-0.0247,-5.041%,53868394.00,United States,,3446,Consumer Staples,Food Chains
ARKR,Ark Restaurants Corp. Common Stock,$11.80,-0.19,-1.585%,42529053.00,United States,,10253,Consumer Discretionary,Restaurants
ARL,American Realty Investors Inc. Common Stock,$16.75,0.56,3.459%,270546720.00,United States,,7060,Real Estate,Other Consumer Services
ARLO,Arlo Technologies Inc. Common Stock,$11.64,-0.41,-3.402%,1163260220.00,United States,2018,922282,Consumer Staples,Consumer Electronics/Appliances
ARLP,Alliance Resource Partners L.P. Common Units representing Limited Partners Interests,$23.26,0.69,3.057%,2978721678.00,United States,1999,424669,Energy,Coal Mining
ARM,Arm Holdings plc American Depositary Shares,$123.79,6.66,5.686%,128782512224.00,United Kingdom,2023,8808173,Technology,Semiconductors
ARMK,Aramark Common Stock,$35.55,0.52,1.484%,9365595170.00,United States,2013,2409399,Consumer Discretionary,Restaurants
ARMN,Aris Mining Corporation Common Shares,$4.24,0.16,3.922%,717515119.00,,2023,439687,,
ARMP,Armata Pharmaceuticals Inc. Common Stock,$2.71,0.16,6.275%,97979012.00,United States,,9768,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
AROC,Archrock Inc. Common Stock,$18.78,-0.31,-1.624%,3172676880.00,United States,,1053655,Utilities,Natural Gas Distribution
AROW,Arrow Financial Corporation Common Stock,$27.74,0.25,0.909%,464164210.00,United States,,41462,Finance,Major Banks
ARQ,Arq Inc. Common Stock,$5.90,0.26,4.61%,199993504.00,United States,,328713,Industrials,Major Chemicals
ARQQ,Arqit Quantum Inc. Ordinary Shares,$0.308,0.0037,1.216%,50533980.00,United Kingdom,,249563,Technology,Computer Software: Prepackaged Software
ARQQW,Arqit Quantum Inc. Warrants,$0.09,0.00,0.00%,14766423.00,United Kingdom,,32,Technology,Computer Software: Prepackaged Software
ARQT,Arcutis Biotherapeutics Inc. Common Stock,$9.95,0.46,4.847%,1151853432.00,United States,2020,2600673,Health Care,Biotechnology: Pharmaceutical Preparations
ARR,ARMOUR Residential REIT Inc.,$19.97,-0.12,-0.597%,973848413.00,United States,,1231676,Real Estate,Real Estate Investment Trusts
ARR^C,ARMOUR Residential REIT Inc. 7% Series C Cumulative Redeemable Preferred Stock (liquidation preference $25.00 per share),$22.3299,0.003,0.013%,,United States,,11868,,
ARRY,Array Technologies Inc. Common Stock,$7.01,-0.02,-0.284%,1065004260.00,United States,2020,7625578,Consumer Discretionary,Miscellaneous manufacturing industries
ARTL,Artelo Biosciences Inc. Common Stock,$1.30,0.0354,2.799%,4196010.00,United States,,1163,Health Care,Biotechnology: Pharmaceutical Preparations
ARTNA,Artesian Resources Corporation Class A Common Stock,$36.04,-0.20,-0.552%,371051982.00,United States,,32948,Utilities,Water Supply
ARTV,Artiva Biotherapeutics Inc. Common Stock,$11.20,-0.02,-0.178%,260753483.00,United States,2024,208381,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ARTW,Art's-Way Manufacturing Co. Inc. Common Stock,$1.44,-0.01,-0.69%,7302900.00,United States,,981,Industrials,Industrial Machinery/Components
ARVN,Arvinas Inc. Common Stock,$24.18,-0.38,-1.547%,1659910115.00,United States,2018,729335,Health Care,Biotechnology: Pharmaceutical Preparations
ARW,Arrow Electronics Inc. Common Stock,$127.46,1.50,1.191%,6748263781.00,United States,,306318,Technology,Electronic Components
ARWR,Arrowhead Pharmaceuticals Inc. Common Stock,$22.855,-0.085,-0.371%,2841225587.00,United States,,855065,Health Care,Biotechnology: Pharmaceutical Preparations
AS,Amer Sports Inc. Ordinary Shares,$11.14,-0.28,-2.452%,5628480622.00,,2024,987353,Consumer Discretionary,Apparel
ASA,ASA  Gold and Precious Metals Limited,$18.63,0.35,1.915%,359370930.00,United States,,78912,Industrials,Precious Metals
ASAI,Sendas Distribuidora S A ADS,$9.58,0.27,2.90%,2590112411.00,,2021,754857,Consumer Staples,Food Chains
ASAN,Asana Inc. Class A Common Stock,$12.95,0.41,3.27%,2953952628.00,United States,2020,2280929,Technology,Computer Software: Prepackaged Software
ASB,Associated Banc-Corp Common Stock,$20.60,0.25,1.229%,3108556789.00,United States,,1214527,Finance,Major Banks
ASB^E,Associated Banc-Corp Depositary Shares each representing a 1/40th interest in a share of 5.875% Non-Cumulative Perpetual Preferred Stock Series E,$20.87,-0.08,-0.382%,,United States,,2359,,
ASB^F,Associated Banc-Corp Depositary Shares each representing a 1/40th interest in a share of Associated Banc-Corp 5.625% Non-Cumulative Perpetual Preferred Stock Series F,$19.8026,-0.0874,-0.439%,,United States,,9117,,
ASBA,Associated Banc-Corp 6.625% Fixed-Rate Reset Subordinated Notes due 2033,$23.62,0.02,0.085%,3564277250.00,United States,2023,11636,Finance,Major Banks
ASC,Ardmore Shipping Corporation Common Stock,$19.46,0.02,0.103%,803788470.00,,2013,423134,Consumer Discretionary,Marine Transportation
ASCB,A SPAC II Acquisition Corp. Ordinary Shares,$11.50,0.33,2.954%,0.00,Singapore,2022,2439,Finance,Blank Checks
ASCBU,A SPAC II Acquisition Corp. Unit,$11.85,-0.64,-5.124%,0.00,Singapore,2022,6882,Finance,Blank Checks
ASCBW,A SPAC II Acquisition Corp. Warrant,$0.03,0.00,0.00%,0.00,Singapore,2022,20835,Finance,Blank Checks
ASG,Liberty All-Star Growth Fund Inc.,$5.27,0.07,1.346%,0.00,United States,,206486,Finance,Investment Managers
ASGI,abrdn Global Infrastructure Income Fund Common Shares of Beneficial Interest,$18.61,-0.08,-0.428%,0.00,United States,2020,81440,Finance,Investment Managers
ASGN,ASGN Incorporated Common Stock,$88.62,1.59,1.827%,3970176000.00,United States,1992,189775,Consumer Discretionary,Professional Services
ASH,Ashland Inc. Common Stock,$83.32,0.06,0.072%,4068671242.00,United States,,595933,Consumer Discretionary,Specialty Chemicals
ASIX,AdvanSix Inc. Common Stock ,$27.72,-0.11,-0.395%,740482586.00,United States,2016,139478,Industrials,Major Chemicals
ASLE,AerSale Corporation Common Stock,$5.10,0.05,0.99%,271357475.00,United States,2019,492910,Consumer Discretionary,Industrial Specialties
ASM,Avino Silver & Gold Mines Ltd. Common Shares (Canada),$0.92,0.0275,3.081%,122422749.00,Canada,,831981,Basic Materials,Metal Mining
ASMB,Assembly Biosciences Inc. Common Stock,$14.91,1.84,14.078%,94612315.00,United States,2010,18286,Health Care,Biotechnology: Pharmaceutical Preparations
ASML,ASML Holding N.V. New York Registry Shares,$869.49,16.63,1.95%,342076252192.00,Netherlands,1995,1479991,Technology,Industrial Machinery/Components
ASND,Ascendis Pharma A/S American Depositary Shares,$139.66,11.18,8.702%,7906765009.00,Denmark,2015,957162,Health Care,Biotechnology: Pharmaceutical Preparations
ASNS,Actelis Networks Inc. Common Stock,$1.30,-0.01,-0.763%,7821224.00,United States,2022,96958,Telecommunications,Telecommunications Equipment
ASO,Academy Sports and Outdoors Inc. Common Stock,$50.91,1.30,2.62%,3671905438.00,United States,2020,1748185,Consumer Discretionary,Other Specialty Stores
ASPI,ASP Isotopes Inc. Common Stock,$2.11,0.08,3.941%,109219578.00,United States,2022,453688,Industrials,Major Chemicals
ASPN,Aspen Aerogels Inc. Common Stock,$23.47,0.43,1.866%,1809116300.00,United States,2014,1739123,Consumer Discretionary,RETAIL: Building Materials
ASPS,Altisource Portfolio Solutions S.A. Common Stock,$1.10,0.01,0.917%,29820814.00,Luxembourg,,136111,Consumer Discretionary,Other Consumer Services
ASR,Grupo Aeroportuario del Sureste S.A. de C.V. Common Stock,$275.22,5.99,2.225%,8256600000.00,Mexico,,35569,Consumer Discretionary,Aerospace
ASRT,Assertio Holdings Inc. Common Stock,$1.11,0.04,3.738%,105822548.00,United States,,1028818,Health Care,Biotechnology: Pharmaceutical Preparations
ASRV,AmeriServ Financial Inc. Common Stock,$2.29,-0.02,-0.866%,39267248.00,United States,,51964,Finance,Major Banks
ASST,Asset Entities Inc. Class B Common Stock,$0.981,0.1009,11.465%,2958697.00,United States,2023,64410,Technology,Computer Software: Prepackaged Software
ASTC,Astrotech Corporation (DE) Common Stock,$9.03,0.0301,0.334%,15366613.00,United States,,29819,Industrials,Biotechnology: Laboratory Analytical Instruments
ASTE,Astec Industries Inc. Common Stock,$32.59,1.04,3.296%,743070935.00,United States,1986,118657,Industrials,Construction/Ag Equipment/Trucks
ASTH,Astrana Health Inc. Common Stock,$47.69,0.95,2.033%,2340664353.00,United States,,136618,Consumer Discretionary,Professional Services
ASTI,Ascent Solar Technologies Inc. Common Stock,$0.0457,-0.0339,-42.588%,4677159.00,United States,,26130101,Technology,Semiconductors
ASTL,Algoma Steel Group Inc. Common Shares,$9.07,0.17,1.91%,944214863.00,Canada,,672251,Industrials,Steel/Iron Ore
ASTLW,Algoma Steel Group Inc. Warrant,$1.33,0.01,0.758%,138457086.00,Canada,,42304,Industrials,Steel/Iron Ore
ASTS,AST SpaceMobile Inc. Class A Common Stock,$20.96,1.23,6.234%,5397862546.00,United States,2019,7315878,Consumer Discretionary,Telecommunications Equipment
ASTSW,AST SpaceMobile Inc. Warrant,$10.115,1.125,12.514%,2604932235.00,United States,2019,131845,Consumer Discretionary,Telecommunications Equipment
ASUR,Asure Software Inc Common Stock,$8.05,0.01,0.124%,212986538.00,United States,,111022,Technology,EDP Services
ASX,ASE Technology Holding Co. Ltd. American Depositary Shares (each representing Two Common Shares) ,$9.74,0.32,3.397%,21352158214.00,Taiwan,2018,18185557,Technology,Semiconductors
ASXC,Asensus Surgical Inc. Common Stock,$0.3201,-0.0001,-0.031%,87173369.00,United States,,653635,Health Care,Medical/Dental Instruments
ASYS,Amtech Systems Inc. Common Stock,$5.48,0.01,0.183%,77918997.00,United States,,29634,Technology,Industrial Machinery/Components
ATAI,ATAI Life Sciences N.V. Common Shares,$1.22,-0.02,-1.613%,204235405.00,Germany,2008,726969,Health Care,Biotechnology: Pharmaceutical Preparations
ATAT,Atour Lifestyle Holdings Limited American Depositary Shares,$17.50,0.47,2.76%,2407916630.00,China,2022,1178677,Consumer Discretionary,Hotels/Resorts
ATCH,AtlasClear Holdings Inc. Common Stock,$0.27,0.0048,1.81%,3362892.00,,2024,88713,Finance,Finance: Consumer Services
ATCO^D,Atlas Corp. 7.95% Series D,$24.73,0.18,0.733%,,United Kingdom,,3237,,
ATCO^H,Atlas Corp. 7.875% Series H,$24.4645,0.1145,0.47%,,United Kingdom,,8386,,
ATCOL,Atlas Corp. 7.125% Notes due 2027,$25.06,0.07,0.28%,5120466622.00,United Kingdom,,1255,Basic Materials,Precious Metals
ATEC,Alphatec Holdings Inc. Common Stock,$6.03,-0.19,-3.055%,846972431.00,United States,2006,2342572,Health Care,Medical/Dental Instruments
ATEK,Athena Technology Acquisition Corp. II Class A Common Stock,$11.33,-0.01,-0.088%,0.00,,2022,1926,Finance,Blank Checks
ATEN,A10 Networks Inc. Common Stock,$12.74,0.08,0.632%,941054229.00,United States,2014,524862,Telecommunications,Computer Communications Equipment
ATER,Aterian Inc. Common Stock,$3.11,0.12,4.013%,26711236.00,United States,2019,32258,Consumer Discretionary,Home Furnishings
ATEX,Anterix Inc. Common Stock,$37.85,0.47,1.257%,703813256.00,United States,2015,192025,Telecommunications,Telecommunications Equipment
ATGE,Adtalem Global Education Inc. Common Stock,$73.11,1.65,2.309%,2755503618.00,United States,,528631,Real Estate,Other Consumer Services
ATGL,Alpha Technology Group Limited Ordinary Shares,$2.99,-0.16,-5.079%,45634875.00,China,2023,1167,Technology,EDP Services
ATH^A,Athene Holding Ltd. Depositary Shares Each Representing a 1/1000th Interest in a 6.35% Fixed-to-Floating Rate Perpetual Non-Cumulative Preference Share Series A,$24.65,0.22,0.901%,,Bermuda,,23704,,
ATH^B,Athene Holding Ltd. Depositary Shares Each Representing a 1/1000th Interest in a 5.625% Fixed Rate Perpetual Non- Cumulative Preference Share Series B par value $1.00 per share,$21.86,0.1003,0.461%,,Bermuda,,31900,,
ATH^C,Athene Holding Ltd. Depositary Shares each representing a 1/1000th Interest in a Share of 6.375% Fixed-Rate Reset Perpetual Non-Cumulative Preference Shares Series C,$25.07,0.005,0.02%,,Bermuda,,16283,,
ATH^D,Athene Holding Ltd. Depositary Shares Each Representing a 1/1000th Interest in a 4.875% Fixed-Rate Perpetual Non-Cumulative Preference Share Series D,$18.76,0.19,1.023%,,Bermuda,,23718,,
ATH^E,Athene Holding Ltd. Depositary Shares Each Representing a 1/1000th Interest in a 7.750% Fixed-Rate Reset Perpetual Non-Cumulative Preference Share Series E,$26.44,0.19,0.724%,,Bermuda,,13425,,
ATHA,Athira Pharma Inc. Common Stock,$2.96,0.01,0.339%,113780550.00,United States,2020,56146,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ATHE,Alterity Therapeutics Limited American Depositary Shares,$1.24,-0.01,-0.80%,5042455.00,Australia,,2083,Health Care,Biotechnology: Pharmaceutical Preparations
ATHM,Autohome Inc. American Depositary Shares each representing four class A ordinary shares.,$22.63,0.02,0.088%,2734824751.00,China,2013,435021,Technology,EDP Services
ATHS,Athene Holding Ltd. 7.250% Fixed-Rate Reset Junior Subordinated Debentures due 2064,$24.82,0.01,0.04%,5058450822.00,Bermuda,2024,196014,,
ATI,ATI Inc. Common Stock,$62.97,0.92,1.483%,7837486368.00,United States,,636181,Industrials,Steel/Iron Ore
ATIF,ATIF Holdings Limited Ordinary Shares,$0.7174,-0.0001,-0.014%,8549580.00,China,2019,1903,Consumer Discretionary,Professional Services
ATIP,ATI Physical Therapy Inc. Class A Common Stock,$6.17,0.08,1.314%,27154263.00,,2020,15126,Health Care,Hospital/Nursing Management
ATKR,Atkore Inc. Common Stock,$94.59,0.01,0.011%,3392444716.00,United States,2016,2171742,Miscellaneous,Industrial Machinery/Components
ATLC,Atlanticus Holdings Corporation Common Stock,$32.48,1.28,4.103%,478907174.00,United States,1995,4836,Finance,Finance: Consumer Services
ATLCL,Atlanticus Holdings Corporation 6.125% Senior Notes due 2026,$22.32,-0.07,-0.313%,329101235.00,United States,,20745,Finance,Finance: Consumer Services
ATLCP,Atlanticus Holdings Corporation 7.625% Series B Cumulative Perpetual Preferred Stock no par value per share,$22.98,0.185,0.812%,338832723.00,United States,,7074,Finance,Finance: Consumer Services
ATLCZ,Atlanticus Holdings Corporation 9.25% Senior Notes due 2029,$24.90,-0.10,-0.40%,367142507.00,United States,,32205,Finance,Finance: Consumer Services
ATLO,Ames National Corporation Common Stock,$18.06,0.26,1.461%,162398536.00,United States,,8322,Finance,Major Banks
ATLX,Atlas Lithium Corporation Common Stock,$8.69,0.03,0.346%,132520692.00,United States,,31327,Industrials,Mining & Quarrying of Nonmetallic Minerals (No Fuels)
ATMC,AlphaTime Acquisition Corp Ordinary Shares,$11.15,0.00,0.00%,0.00,United States,2023,2,Finance,Blank Checks
ATMU,Atmus Filtration Technologies Inc. Common Stock,$32.48,0.27,0.838%,2707514156.00,United States,2023,1365389,Consumer Discretionary,Auto Parts:O.E.M.
ATMV,AlphaVest Acquisition Corp Ordinary Shares,$11.10,-0.035,-0.314%,0.00,United States,2023,256,Finance,Blank Checks
ATMVR,AlphaVest Acquisition Corp Right.,$0.135,-0.0049,-3.503%,0.00,United States,2023,1000,Finance,Blank Checks
ATNF,180 Life Sciences Corp. Common Stock,$1.74,0.04,2.353%,1638367.00,United States,2017,15577,Health Care,Biotechnology: Pharmaceutical Preparations
ATNFW,180 Life Sciences Corp. Warrant,$0.0106,0.0017,19.101%,9981.00,United States,2017,142219,Health Care,Biotechnology: Pharmaceutical Preparations
ATNI,ATN International Inc. Common Stock,$25.15,0.54,2.194%,380122532.00,United States,,49565,Telecommunications,Telecommunications Equipment
ATNM,Actinium Pharmaceuticals Inc. (Delaware) Common Stock,$2.00,0.01,0.503%,62308752.00,United States,,726617,Health Care,Biotechnology: Pharmaceutical Preparations
ATO,Atmos Energy Corporation Common Stock,$128.80,0.16,0.124%,19993988118.00,United States,,460683,Utilities,Oil/Gas Transmission
ATOM,Atomera Incorporated Common Stock,$2.98,0.06,2.055%,82857225.00,United States,2016,260923,Technology,Semiconductors
ATOS,Atossa Therapeutics Inc. Common Stock,$1.30,0.06,4.839%,163484641.00,United States,2012,390118,Health Care,Biotechnology: Pharmaceutical Preparations
ATPC,Agape ATP Corporation Common Stock,$0.1147,-0.0073,-5.984%,8828082.00,Malaysia,,2331370,Health Care,Medical/Nursing Services
ATR,AptarGroup Inc. Common Stock,$144.37,1.08,0.754%,9584495329.00,United States,,211944,Industrials,Plastic Products
ATRA,Atara Biotherapeutics Inc. Common Stock,$8.02,0.25,3.218%,39332189.00,United States,2014,55449,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ATRC,AtriCure Inc. Common Stock,$22.49,1.38,6.537%,1095206887.00,United States,2005,551794,Health Care,Medical/Dental Instruments
ATRI,Atrion Corporation Common Stock,$459.48,0.46,0.10%,808663664.00,United States,,24800,Health Care,Medical/Dental Instruments
ATRO,Astronics Corporation Common Stock,$19.02,0.21,1.116%,665549951.00,United States,,171309,Industrials,Military/Government/Technical
ATS,ATS Corporation Common Shares,$26.82,0.05,0.187%,2626318971.00,Canada,2023,40276,Industrials,Industrial Machinery/Components
ATSG,Air Transport Services Group Inc,$15.35,-0.17,-1.095%,1009423537.00,United States,,600961,Consumer Discretionary,Air Freight/Delivery Services
ATUS,Altice USA Inc. Class A Common Stock,$1.70,0.10,6.25%,782991746.00,United States,2017,1658824,Telecommunications,Cable & Other Pay Television Services
ATXG,Addentax Group Corp. Common Stock,$0.672,-0.0326,-4.627%,4061413.00,China,,27062,Consumer Discretionary,Professional Services
ATXI,Avenue Therapeutics Inc. Common Stock,$2.4999,0.0099,0.398%,3578247.00,United States,2017,41365,Health Care,Biotechnology: Pharmaceutical Preparations
ATXS,Astria Therapeutics Inc. Common Stock,$10.49,0.73,7.48%,576038010.00,United States,2015,492881,Health Care,Biotechnology: Pharmaceutical Preparations
ATYR,aTyr Pharma Inc. Common Stock,$1.74,-0.07,-3.867%,120079036.00,United States,2015,312506,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
AU,AngloGold Ashanti PLC Ordinary Shares,$30.78,1.15,3.881%,12919284968.00,South Africa,,2933930,Basic Materials,Precious Metals
AUB,Atlantic Union Bankshares Corporation Common Stock,$36.23,0.32,0.891%,3252832438.00,United States,,396859,Finance,Major Banks
AUB^A,Atlantic Union Bankshares Corporation Depositary Shares each representing a 1/400th ownership interest in a share of 6.875% Perpetual Non-Cumulative Preferred Stock Series A,$24.20,0.3999,1.68%,,United States,,11431,,
AUBN,Auburn National Bancorporation Inc. Common Stock,$17.68,-0.04,-0.226%,61768598.00,United States,,6240,Finance,Major Banks
AUDC,AudioCodes Ltd. Common Stock,$10.63,0.25,2.408%,324286784.00,Israel,1999,27113,Utilities,Telecommunications Equipment
AUGX,Augmedix Inc. Common Stock,$2.26,-0.01,-0.441%,110667068.00,United States,,220234,Consumer Discretionary,Business Services
AUID,authID Inc. Common Stock,$8.67,0.44,5.346%,94683778.00,United States,,5426,Technology,Computer Software: Prepackaged Software
AULT,Ault Alliance Inc. Common Stock,$0.2112,0.0143,7.263%,6349800.00,United States,1997,1541081,Technology,Industrial Machinery/Components
AULT^D,Ault Alliance Inc. 13.00% Series D Cumulative Redeemable Perpetual Preferred Stock,$24.75,-0.65,-2.559%,,United States,,2479,,
AUMN,Golden Minerals Company Common Stock,$0.39,0.0079,2.068%,5684712.00,United States,,43222,Basic Materials,Precious Metals
AUNA,Auna SA Class A Ordinary Shares,$7.48,0.05,0.673%,552903476.00,Peru,2024,13988,Health Care,Medical/Nursing Services
AUPH,Aurinia Pharmaceuticals Inc Ordinary Shares,$5.45,-0.01,-0.183%,779300808.00,Canada,,958793,Health Care,Biotechnology: Pharmaceutical Preparations
AUR,Aurora Innovation Inc. Class A Common Stock,$3.61,0.09,2.557%,5662967460.00,United States,2021,9824105,Technology,EDP Services
AURA,Aura Biosciences Inc. Common Stock,$8.15,0.18,2.258%,404289837.00,United States,2021,55399,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
AUROW,Aurora Innovation Inc. Warrant,$0.3006,-0.0126,-4.023%,471547928.00,United States,2021,15998,Technology,EDP Services
AUST,Austin Gold Corp. Common Shares,$0.915,0.0052,0.572%,12143651.00,,2022,27695,Basic Materials,Precious Metals
AUTL,Autolus Therapeutics plc American Depositary Share,$3.75,0.07,1.902%,997854214.00,United Kingdom,2018,725645,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
AUUD,Auddia Inc. Common Stock,$1.09,0.01,0.926%,3045674.00,United States,2021,19938,Technology,EDP Services
AUUDW,Auddia Inc. Warrants,$0.03,-0.006,-16.667%,83826.00,United States,2021,1149,Technology,EDP Services
AVA,Avista Corporation Common Stock,$37.81,0.07,0.185%,2975789203.00,United States,,450354,Utilities,Power Generation
AVAH,Aveanna Healthcare Holdings Inc. Common Stock,$4.61,-0.03,-0.647%,890768066.00,United States,2021,521569,Health Care,Medical/Nursing Services
AVAL,Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares),$2.07,0.02,0.976%,2457518434.00,,2014,18067,Finance,Commercial Banks
AVAV,AeroVironment Inc. Common Stock,$181.52,3.47,1.949%,5106858630.00,United States,2007,213548,Industrials,Aerospace
AVB,AvalonBay Communities Inc. Common Stock,$211.75,2.39,1.142%,30114405706.00,United States,,597695,Real Estate,Real Estate Investment Trusts
AVBP,ArriVent BioPharma Inc. Common Stock,$23.11,0.71,3.17%,774040563.00,United States,2024,59693,Health Care,Biotechnology: Pharmaceutical Preparations
AVD,American Vanguard Corporation Common Stock ($0.10 Par Value),$5.63,0.03,0.536%,162346241.00,United States,1998,541508,Industrials,Agricultural Chemicals
AVDL,Avadel Pharmaceuticals plc Ordinary Share,$16.24,0.24,1.50%,1563433375.00,France,,1242558,Health Care,Biotechnology: Pharmaceutical Preparations
AVDX,AvidXchange Holdings Inc. Common Stock,$8.06,0.25,3.201%,1675235770.00,United States,2021,2303771,Technology,Computer Software: Prepackaged Software
AVGO,Broadcom Inc. Common Stock,$156.16,7.54,5.073%,726906644838.00,United States,2009,21940458,Technology,Semiconductors
AVGR,Avinger Inc. Common Stock,$1.09,-0.015,-1.357%,2502799.00,United States,2015,13792,Health Care,Medical/Dental Instruments
AVIR,Atea Pharmaceuticals Inc. Common Stock,$3.66,0.31,9.254%,308984520.00,United States,2020,319741,Health Care,Biotechnology: Pharmaceutical Preparations
AVK,Advent Convertible and Income Fund,$12.52,0.27,2.204%,0.00,United States,2003,118860,Finance,Trusts Except Educational Religious and Charitable
AVNS,Avanos Medical Inc. Common Stock,$22.57,0.20,0.894%,1037068795.00,United States,2014,171849,Health Care,Industrial Specialties
AVNT,Avient Corporation Common Stock,$45.27,0.46,1.027%,4133727061.00,United States,,476228,Industrials,Major Chemicals
AVNW,Aviat Networks Inc. Common Stock,$26.99,-0.22,-0.809%,339137015.00,United States,,111821,Technology,Radio And Television Broadcasting And Communications Equipment
AVO,Mission Produce Inc. Common Stock,$9.98,0.24,2.464%,707679105.00,United States,2020,173500,Consumer Staples,Farming/Seeds/Milling
AVPT,AvePoint Inc. Class A Common Stock,$10.77,0.30,2.865%,2011024664.00,United States,2019,1239284,Technology,Computer Software: Prepackaged Software
AVPTW,AvePoint Inc. Warrant,$1.81,0.23,14.557%,337971647.00,United States,2019,15477,Technology,Computer Software: Prepackaged Software
AVT,Avnet Inc. Common Stock,$53.24,0.53,1.006%,4811843445.00,United States,,410768,Technology,Electronic Components
AVTE,Aerovate Therapeutics Inc. Common Stock,$1.75,0.03,1.744%,50414585.00,United States,2021,204633,Health Care,Biotechnology: Pharmaceutical Preparations
AVTR,Avantor Inc. Common Stock,$25.24,0.60,2.435%,17159172781.00,United States,2019,3929241,Industrials,Biotechnology: Laboratory Analytical Instruments
AVTX,Avalo Therapeutics Inc. Common Stock,$9.8804,-0.0196,-0.198%,10217618.00,United States,2015,9725,Health Care,Biotechnology: Pharmaceutical Preparations
AVXL,Anavex Life Sciences Corp. Common Stock,$6.42,0.26,4.221%,544387219.00,United States,,492420,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
AVY,Avery Dennison Corporation Common Stock,$209.09,1.63,0.786%,16835728792.00,United States,,230567,Consumer Discretionary,Containers/Packaging
AWF,Alliancebernstein Global High Income Fund,$10.80,0.05,0.465%,0.00,United States,1993,252874,Finance,Trusts Except Educational Religious and Charitable
AWH,Aspira Women's Health Inc. Common Stock,$1.09,-0.04,-3.54%,13569968.00,United States,,32403,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
AWI,Armstrong World Industries Inc Common Stock,$120.46,1.76,1.483%,5264109469.00,United States,,215231,Industrials,Plastic Products
AWK,American Water Works Company Inc. Common Stock,$141.39,-1.17,-0.821%,27551684377.00,United States,2008,873207,Utilities,Water Supply
AWP,abrdn Global Premier Properties Fund Common Shares of Beneficial Interest,$4.10,0.05,1.235%,0.00,United States,2007,195553,Finance,Trusts Except Educational Religious and Charitable
AWR,American States Water Company Common Stock,$81.25,0.56,0.694%,3043397419.00,United States,,124356,Utilities,Water Supply
AWRE,Aware Inc. Common Stock,$2.61,-0.19,-6.786%,55289217.00,United States,1996,69042,Technology,Computer Software: Prepackaged Software
AWX,Avalon Holdings Corporation Common Stock,$2.39,-0.06,-2.449%,9319640.00,United States,1998,25817,Utilities,Environmental Services
AX,Axos Financial Inc. Common Stock,$62.71,0.21,0.336%,3572430859.00,United States,2018,671632,Finance,Savings Institutions
AXDX,Accelerate Diagnostics Inc. Common Stock,$1.79,0.10,5.917%,42386096.00,United States,,183401,Industrials,Biotechnology: Laboratory Analytical Instruments
AXGN,Axogen Inc. Common Stock,$11.26,0.39,3.588%,493523559.00,United States,,619611,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
AXIL,AXIL Brands Inc. Common Stock,$4.46,-0.29,-6.105%,26220068.00,,2024,9249,Consumer Discretionary,Package Goods/Cosmetics
AXL,American Axle & Manufacturing Holdings Inc. Common Stock,$6.17,0.11,1.815%,725474943.00,United States,,1551883,Consumer Discretionary,Auto Parts:O.E.M.
AXNX,Axonics Inc. Common Stock,$68.75,0.18,0.263%,3514366763.00,United States,2018,196831,Health Care,Medical/Dental Instruments
AXON,Axon Enterprise Inc. Common Stock,$368.97,0.94,0.255%,27884665706.00,United States,2001,512569,Industrials,Ordnance And Accessories
AXP,American Express Company Common Stock,$238.99,1.94,0.818%,169900775950.00,United States,,1909768,Finance,Finance: Consumer Services
AXR,AMREP Corporation Common Stock,$22.52,-0.235,-1.033%,119073351.00,United States,,5640,Real Estate,Homebuilding
AXS,Axis Capital Holdings Limited Common Stock,$73.20,-0.33,-0.449%,6162051616.00,Bermuda,2003,433445,Finance,Property-Casualty Insurers
AXS^E,Axis Capital Holdings Limited Depositary Shares each representing 1/100th interest in a share of a 5.50% Series E Preferred Shares,$21.85,0.33,1.533%,,Bermuda,,40004,,
AXSM,Axsome Therapeutics Inc. Common Stock,$84.85,-0.07,-0.082%,4072817394.00,United States,2015,229010,Health Care,Biotechnology: Pharmaceutical Preparations
AXTA,Axalta Coating Systems Ltd. Common Shares,$33.73,0.17,0.507%,7397155087.00,United States,2014,1769611,Consumer Discretionary,Paints/Coatings
AXTI,AXT Inc Common Stock,$2.39,0.02,0.844%,106312494.00,United States,1998,299168,Technology,Semiconductors
AY,Atlantica Sustainable Infrastructure plc Ordinary Shares,$22.125,0.005,0.023%,2567719663.00,United Kingdom,2014,762221,Utilities,Electric Utilities: Central
AYI,Acuity Brands Inc. ,$232.41,6.27,2.773%,7150191030.00,United States,,230068,Consumer Discretionary,Building Products
AYRO,AYRO Inc. Common Stock,$0.7251,-0.0549,-7.038%,3843190.00,United States,,39762,Consumer Discretionary,Telecommunications Equipment
AYTU,Aytu BioPharma Inc.  Common Stock,$2.4175,0.0475,2.004%,13461022.00,United States,,6363,Health Care,Biotechnology: Pharmaceutical Preparations
AZ,A2Z Smart Technologies Corp. Common Shares,$0.71,0.028,4.106%,37013970.00,Canada,,21093,Industrials,Industrial Machinery/Components
AZEK,The AZEK Company Inc. Class A Common Stock,$40.00,1.68,4.384%,5787825240.00,United States,2020,2490976,Industrials,Plastic Products
AZN,AstraZeneca PLC American Depositary Shares,$83.37,0.85,1.03%,258493187147.00,United Kingdom,,6860205,Health Care,Biotechnology: Pharmaceutical Preparations
AZO,AutoZone Inc. Common Stock,$3155.91,7.31,0.232%,53911810907.00,United States,,117990,Consumer Discretionary,Auto & Home Supply Stores
AZPN,Aspen Technology Inc. Common Stock,$213.37,4.24,2.027%,13512263995.00,United States,,259056,Technology,EDP Services
AZTA,Azenta Inc.,$54.31,-0.09,-0.165%,2656607377.00,United States,,478044,Technology,Industrial Machinery/Components
AZTR,Azitra Inc Common Stock,$0.70,0.02,2.941%,672109.00,,2023,2082509,Health Care,Biotechnology: Pharmaceutical Preparations
AZUL,Azul S.A. American Depositary Shares (each representing three preferred shares),$3.98,0.20,5.291%,445429389.00,Brazil,2017,2007767,Consumer Discretionary,Air Freight/Delivery Services
AZZ,AZZ Inc.,$75.04,1.18,1.598%,2237412000.00,United States,,79409,Industrials,Industrial Specialties
B,Barnes Group Inc. Common Stock,$37.67,0.53,1.427%,1912362905.00,United States,,247331,Industrials,Metal Fabrications
BA,Boeing Company (The) Common Stock,$168.76,4.63,2.821%,103984370765.00,United States,,6424023,Industrials,Aerospace
BABA,Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share,$81.10,0.19,0.235%,197368274557.00,China,2014,9244599,Consumer Discretionary,Business Services
BAC,Bank of America Corporation Common Stock,$38.46,0.29,0.76%,298433347304.00,United States,,21399325,Finance,Major Banks
BAC^B,Bank of America Corporation Depositary Shares each representing a 1/1000th interest in a share of 6.000% Non-Cumulative Preferred Stock Series GG,$25.19,0.13,0.519%,,United States,,129221,,
BAC^E,Bank of America Corporation Depositary Sh repstg 1/1000th Perp Pfd Ser E,$23.67,0.23,0.981%,,United States,,14374,,
BAC^K,Bank of America Corporation Depositary Shares each representing a 1/1000th interest in a share of 5.875% Non- Cumulative Preferred Stock Series HH,$24.95,0.02,0.08%,,United States,,76809,,
BAC^L,Bank of America Corporation Non Cumulative Perpetual Conv Pfd Ser L,$1221.63,1.5299,0.125%,,United States,,2620,,
BAC^M,Bank of America Corporation Depositary Shares each representing a 1/1000th interest in a share of 5.375% Non-Cumulative Preferred Stock Series KK,$23.72,0.11,0.466%,,United States,,43883,,
BAC^N,Bank of America Corporation Depositary shares each representing 1/1000th interest in a share of 5.000% Non-Cumulative Preferred Stock Series LL,$22.44,0.13,0.583%,,United States,,31143,,
BAC^O,Bank of America Corporation Depositary shares each representing 1/1000th interest in a share of 4.375% Non-Cumulative Preferred Stock Series NN,$19.71,0.13,0.664%,,United States,,20398,,
BAC^P,Bank of America Corporation Depositary Shares each representing a 1/1000th interest in a share of 4.125% Non-Cumulative Preferred Stock Series PP,$18.47,0.14,0.764%,,United States,,52717,,
BAC^Q,Bank of America Corporation Depositary shares each representing 1/1000th interest in a share of 4.250% Non-Cumulative Preferred Stock Series QQ,$18.82,0.13,0.696%,,United States,,55712,,
BAC^S,Bank of America Corporation Depositary shares each representing 1/1000th interest in a share of 4.750% Non-Cumulative Preferred Stock Series SS,$20.93,0.12,0.577%,,United States,,38844,,
BACA,Berenson Acquisition Corp. I Class A Common Stock,$10.58,0.00,0.00%,0.00,,2021,16,Finance,Blank Checks
BACK,IMAC Holdings Inc. Common Stock,$1.79,0.17,10.494%,2055495.00,United States,2019,39945,Health Care,Medical Specialities
BAER,Bridger Aerospace Group Holdings Inc. Common Stock,$3.21,-0.13,-3.892%,150915547.00,United States,,18389,Consumer Discretionary,Business Services
BAERW,Bridger Aerospace Group Holdings Inc. Warrant,$0.0715,-0.0012,-1.651%,3361515.00,United States,,100,Consumer Discretionary,Business Services
BAFN,BayFirst Financial Corp. Common Stock,$13.20,0.20,1.538%,54574859.00,United States,,4653,Finance,Major Banks
BAH,Booz Allen Hamilton Holding Corporation Common Stock,$146.26,-0.08,-0.055%,18895443775.00,United States,2010,653714,Consumer Discretionary,Professional Services
BAK,Braskem SA ADR,$6.01,0.03,0.502%,2714528599.00,Brazil,,514544,Industrials,Major Chemicals
BALL,Ball Corporation Common Stock,$62.58,0.53,0.854%,18997124171.00,United States,,1243134,Industrials,Containers/Packaging
BALY,Bally's Corporation Common Stock,$17.04,0.02,0.118%,692370081.00,United States,2019,264956,Consumer Discretionary,Hotels/Resorts
BAM,Brookfield Asset Management Inc Class A Limited Voting Shares,$40.13,1.01,2.582%,15678629236.00,,2022,1251060,Consumer Discretionary,Other Consumer Services
BANC,Banc of California Inc. Common Stock,$13.23,0.19,1.457%,2100669256.00,United States,,1044995,Finance,Major Banks
BANC^F,Banc of California Inc. Depositary Shares each representing a 1/40th interest in a share of 7.75% non-cumulative perpetual preferred stock Series F,$23.91,0.27,1.142%,,United States,,29818,,
BAND,Bandwidth Inc. Class A Common Stock,$16.11,0.74,4.815%,439778706.00,United States,2017,251944,Technology,Computer Software: Prepackaged Software
BANF,BancFirst Corporation Common Stock,$99.48,2.02,2.073%,3285040896.00,United States,1993,45666,Finance,Major Banks
BANFP,BancFirst Corporation - BFC Capital Trust II Cumulative Trust Preferred Securities,$25.58,0.1228,0.482%,844705932.00,United States,,2802,Finance,Major Banks
BANL,CBL International Limited Ordinary Shares,$0.789,0.024,3.137%,19725000.00,Malaysia,2023,1172,Energy,Oil Refining/Marketing
BANR,Banner Corporation Common Stock,$53.88,0.57,1.069%,1856507761.00,United States,,109715,Finance,Major Banks
BANX,ArrowMark Financial Corp. Common Stock,$19.44,0.06,0.31%,138075049.00,United States,,13467,Finance,Trusts Except Educational Religious and Charitable
BAOS,Baosheng Media Group Holdings Limited Ordinary shares,$1.90,-0.22,-10.377%,2915525.00,China,2021,3350,Consumer Discretionary,Business Services
BAP,Credicorp Ltd. Common Stock,$166.76,2.34,1.423%,15739195183.00,Peru,,163601,Finance,Commercial Banks
BARK,BARK Inc. Class A Common Stock,$1.56,0.03,1.961%,270736768.00,United States,2020,480212,Consumer Discretionary,Other Specialty Stores
BASE,Couchbase Inc. Common Stock,$17.76,0.47,2.718%,893503469.00,United States,2021,277890,Technology,Computer Software: Prepackaged Software
BATL,Battalion Oil Corporation Common Stock,$3.20,-0.17,-5.045%,52661002.00,United States,,29571,Energy,Oil & Gas Production
BATRA,Atlanta Braves Holdings Inc. Series A Common Stock,$44.23,-0.12,-0.271%,2741029035.00,United States,,23530,Consumer Discretionary,Services-Misc. Amusement & Recreation
BATRK,Atlanta Braves Holdings Inc. Series C Common Stock,$41.62,-0.16,-0.383%,2579281674.00,United States,,169526,Consumer Discretionary,Services-Misc. Amusement & Recreation
BAX,Baxter International Inc. Common Stock,$34.51,-2.42,-6.553%,17606229183.00,United States,,9717698,Health Care,Medical/Dental Instruments
BAYA,Bayview Acquisition Corp Ordinary Shares,$10.32,0.00,0.00%,0.00,United States,2023,75504,,
BAYAU,Bayview Acquisition Corp Unit,$10.48,-0.01,-0.095%,0.00,United States,2023,301,,
BB,BlackBerry Limited Common Stock,$2.27,0.11,5.093%,1339693082.00,Canada,,3146407,Technology,Computer Software: Prepackaged Software
BBAI,BigBear.ai Inc. Common Stock,$1.28,-0.07,-5.185%,320094066.00,United States,2021,3857568,Technology,Computer Software: Prepackaged Software
BBAR,Banco BBVA Argentina S.A. ADS,$9.60,0.15,1.587%,1960672253.00,Argentina,,635692,Finance,Commercial Banks
BBCP,Concrete Pumping Holdings Inc. Common Stock,$5.94,-0.02,-0.336%,321468375.00,United States,2017,39013,Consumer Discretionary,Engineering & Construction
BBD,Banco Bradesco Sa American Depositary Shares,$2.75,0.07,2.612%,29265968127.00,Brazil,,23236853,Finance,Major Banks
BBDC,Barings BDC Inc. Common Stock,$9.90,0.14,1.434%,1047004121.00,United States,,346685,Finance,Diversified Financial Services
BBDO,Banco Bradesco Sa American Depositary Shares (each representing one Common Share),$2.43,0.04,1.674%,25860473654.00,Brazil,,37008,Finance,Major Banks
BBGI,Beasley Broadcast Group Inc. Class A Common Stock,$0.6564,0.0564,9.40%,19917983.00,United States,2000,8077,Consumer Discretionary,Broadcasting
BBIO,BridgeBio Pharma Inc. Common Stock,$23.91,-0.15,-0.623%,4495862766.00,United States,2019,1536265,Health Care,Biotechnology: Pharmaceutical Preparations
BBLG,Bone Biologics Corp Common Stock,$1.52,-0.10,-6.173%,2738169.00,United States,,161913,Health Care,Industrial Specialties
BBLGW,Bone Biologics Corp Warrants,$60.50,0.00,0.00%,108986334.00,United States,,1,Health Care,Industrial Specialties
BBN,BlackRock Taxable Municipal Bond Trust Common Shares of Beneficial Interest,$17.41,0.07,0.404%,0.00,United States,2010,225169,Finance,Finance Companies
BBSI,Barrett Business Services Inc. Common Stock,$35.13,0.27,0.775%,918218701.00,United States,1993,80431,Consumer Discretionary,Professional Services
BBU,Brookfield Business Partners L.P. Limited Partnership Units ,$20.05,0.25,1.263%,4349681446.00,,2016,17870,Consumer Discretionary,Engineering & Construction
BBUC,Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares,$21.09,0.36,1.737%,2085559983.00,,2022,21435,Consumer Discretionary,Engineering & Construction
BBVA,Banco Bilbao Vizcaya Argentaria S.A. Common Stock,$9.91,0.17,1.745%,57853989166.00,Spain,,756986,Finance,Commercial Banks
BBW,Build-A-Bear Workshop Inc. Common Stock,$25.87,0.43,1.69%,357137471.00,United States,2004,132905,Consumer Discretionary,Recreational Games/Products/Toys
BBWI,Bath & Body Works Inc.,$31.60,0.28,0.894%,7054112208.00,United States,,3110416,Consumer Discretionary,Clothing/Shoe/Accessory Stores
BBY,Best Buy Co. Inc. Common Stock,$83.14,1.94,2.389%,17934441508.00,United States,,2110259,Consumer Discretionary,Consumer Electronics/Video Chains
BC,Brunswick Corporation Common Stock,$76.22,1.74,2.336%,5047543585.00,United States,,476800,Industrials,Industrial Machinery/Components
BC^A,Brunswick Corporation 6.500% Senior Notes due 2048,$24.49,0.14,0.575%,,United States,,7402,,
BC^B,Brunswick Corporation 6.625% Senior Notes due 2049,$24.70,0.045,0.183%,,United States,,3920,,
BC^C,Brunswick Corporation 6.375% Notes due 2049,$24.38,0.15,0.619%,,United States,,10813,,
BCAB,BioAtla Inc. Common Stock,$1.40,0.01,0.719%,67670032.00,United States,2020,385816,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
BCAL,California BanCorp Common Stock,$14.07,0.02,0.142%,260714990.00,United States,,66407,Finance,Major Banks
BCAN,Femto Technologies Inc. Common Stock,$0.526,-0.0176,-3.238%,440837.00,Canada,,340684,Technology,Computer Software: Prepackaged Software
BCAT,BlackRock Capital Allocation Term Trust Common Shares of Beneficial Interest,$16.09,-0.14,-0.863%,1739892150.00,United States,2020,321042,Finance,Finance/Investors Services
BCBP,BCB Bancorp Inc. (NJ) Common Stock,$11.37,0.24,2.156%,193623755.00,United States,2005,15921,Finance,Savings Institutions
BCC,Boise Cascade L.L.C. Common Stock,$128.74,2.12,1.674%,5010438754.00,United States,2013,258055,Consumer Discretionary,RETAIL: Building Materials
BCDA,BioCardia Inc. Common Stock,$2.64,0.108,4.265%,4805523.00,United States,,11743,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
BCE,BCE Inc. Common Stock,$34.48,-0.34,-0.976%,31455521391.00,Canada,,2046849,Telecommunications,Telecommunications Equipment
BCG,Binah Capital Group Inc. Common Stock,$3.17,0.15,4.967%,52513855.00,United States,,38157,Finance,Finance: Consumer Services
BCGWW,Binah Capital Group Inc. Warrants,$0.0701,0.0301,75.25%,1161269.00,United States,,6481,Finance,Finance: Consumer Services
BCH,Banco De Chile ADS,$24.39,0.30,1.245%,12319033052.00,Chile,,163804,Finance,Commercial Banks
BCLI,Brainstorm Cell Therapeutics Inc. Common Stock,$0.319,0.025,8.503%,22355687.00,United States,,436861,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
BCML,BayCom Corp Common Stock,$21.62,0.49,2.319%,241198493.00,United States,2018,6733,Finance,Major Banks
BCO,Brinks Company (The) Common Stock,$96.71,2.74,2.916%,4268605902.00,United States,,356120,Consumer Discretionary,Oil Refining/Marketing
BCOV,Brightcove Inc. Common Stock,$2.03,0.02,0.995%,91190763.00,United States,2012,344853,Technology,EDP Services
BCOW,1895 Bancorp of Wisconsin Inc. (MD) Common Stock,$8.91,0.2989,3.471%,53290247.00,United States,2019,356,Finance,Banks
BCPC,Balchem Corporation Common Stock,$164.62,1.97,1.211%,5340886997.00,United States,,66458,Industrials,Major Chemicals
BCRX,BioCryst Pharmaceuticals Inc. Common Stock,$7.89,0.16,2.07%,1632330035.00,United States,1994,1404307,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
BCS,Barclays PLC Common Stock,$11.40,0.17,1.514%,41906620693.00,United Kingdom,,15061686,Finance,Commercial Banks
BCSA,Blockchain Coinvestors Acquisition Corp. I Class A Ordinary Shares,$11.18,0.00,0.00%,0.00,Cayman Islands,2021,23,Finance,Blank Checks
BCSAU,Blockchain Coinvestors Acquisition Corp. I Unit,$11.22,0.00,0.00%,0.00,Cayman Islands,2021,4,Finance,Blank Checks
BCSAW,Blockchain Coinvestors Acquisition Corp. I Warrant,$0.07,0.00,0.00%,0.00,Cayman Islands,2021,170,Finance,Blank Checks
BCSF,Bain Capital Specialty Finance Inc. Common Stock,$15.72,0.11,0.705%,1014918806.00,United States,2018,238575,Finance,Finance/Investors Services
BCTX,BriaCell Therapeutics Corp. Common Shares,$0.5799,-0.0275,-4.527%,10661265.00,Canada,,104304,Health Care,Biotechnology: Pharmaceutical Preparations
BCTXW,BriaCell Therapeutics Corp. Warrant,$0.1712,-0.0086,-4.783%,3147454.00,Canada,,265626,Health Care,Biotechnology: Pharmaceutical Preparations
BCV,Bancroft Fund Ltd.,$16.24,0.13,0.807%,0.00,United States,1972,4192,Finance,Finance/Investors Services
BCV^A,Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares,$22.77,0.03,0.132%,,United States,,640,,
BCX,BlackRock Resources Common Shares of Beneficial Interest,$8.95,0.03,0.336%,759479190.00,United States,2011,146194,Finance,Finance/Investors Services
BCYC,Bicycle Therapeutics plc American Depositary Shares,$22.39,-0.66,-2.863%,1544763525.00,United Kingdom,2019,178462,Health Care,Biotechnology: Pharmaceutical Preparations
BDC,Belden Inc Common Stock,$97.63,2.95,3.116%,3983840574.00,United States,,251824,Industrials,Telecommunications Equipment
BDJ,Blackrock Enhanced Equity Dividend Trust,$8.29,0.03,0.363%,0.00,United States,2005,260414,Finance,Finance Companies
BDL,Flanigan's Enterprises Inc. Common Stock,$25.26,-0.36,-1.405%,46949423.00,United States,1972,388,Consumer Discretionary,Restaurants
BDN,Brandywine Realty Trust Common Stock,$5.04,0.28,5.882%,870277751.00,United States,,2463305,Real Estate,Real Estate Investment Trusts
BDRX,Biodexa Pharmaceuticals plc American Depositary Shs,$0.6003,0.0172,2.95%,2860114.00,United Kingdom,,125116,Health Care,Biotechnology: Pharmaceutical Preparations
BDSX,Biodesix Inc. Common Stock,$1.72,0.11,6.832%,249704655.00,United States,2020,94993,Health Care,Medical Specialities
BDTX,Black Diamond Therapeutics Inc. Common Stock,$5.36,0.68,14.53%,302866237.00,United States,2020,560466,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
BDX,Becton Dickinson and Company Common Stock,$236.28,2.15,0.918%,68294942525.00,United States,,1255620,Health Care,Medical/Dental Instruments
BE,Bloom Energy Corporation Class A Common Stock,$11.86,0.72,6.463%,2699850380.00,United States,2018,4610671,Energy,Industrial Machinery/Components
BEAM,Beam Therapeutics Inc. Common Stock,$24.34,0.36,1.501%,2005996166.00,United States,2020,521125,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
BEAT,Heartbeam Inc. Common Stock,$2.25,0.02,0.897%,59240322.00,United States,2021,42550,Health Care,Medical/Dental Instruments
BEATW,Heartbeam Inc. Warrant,$0.4204,0.00,0.00%,11068725.00,United States,2021,102,Health Care,Medical/Dental Instruments
BECN,Beacon Roofing Supply Inc. Common Stock,$85.62,2.03,2.429%,5297427042.00,United States,2004,746068,Consumer Discretionary,RETAIL: Building Materials
BEDU,Bright Scholar Education Holdings Limited American Depositary Shares each  representing four Class A Ordinary Share,$2.05,0.09,4.592%,60938718.00,China,2017,2823,Real Estate,Other Consumer Services
BEEM,Beam Global Common Stock,$5.75,0.29,5.311%,83590343.00,United States,,151618,Technology,Semiconductors
BEEP,Mobile Infrastructure Corporation Common Stock,$2.91,0.22,8.178%,0.00,,2023,207646,Finance,Blank Checks
BEKE,KE Holdings Inc American Depositary Shares (each representing three Class A Ordinary Shares),$14.76,-0.04,-0.27%,17668314725.00,China,2020,6154050,Finance,Real Estate
BELFA,Bel Fuse Inc. Class A Common Stock,$83.03,3.03,3.788%,1041879122.00,United States,,4734,,
BELFB,Bel Fuse Inc. Class B Common Stock,$63.77,2.01,3.255%,800200308.00,United States,,60638,,
BEN,Franklin Resources Inc. Common Stock,$21.87,0.36,1.674%,11437975664.00,United States,,2680483,Finance,Investment Managers
BENF,Beneficient Class A Common Stock,$2.34,0.00,0.00%,9934755.00,United States,,60380,Finance,Finance: Consumer Services
BENFW,Beneficient Warrant,$0.0098,-0.0002,-2.00%,41607.00,United States,,203651,Finance,Finance: Consumer Services
BEP,Brookfield Renewable Partners L.P. ,$24.39,0.05,0.205%,11741294976.00,Canada,,249388,Utilities,Electric Utilities: Central
BEP^A,Brookfield Renewable Partners L.P. 5.25% Class A Preferred Limited Partnership Units Series 17,$19.47,0.44,2.312%,,Canada,,2938,,
BEPC,Brookfield Renewable Corporation Class A Subordinate Voting Shares ,$27.75,0.18,0.653%,10381623679.00,United States,2020,596980,Utilities,Electric Utilities: Central
BEPH,Brookfield BRP Holdings (Canada) Inc. 4.625% Perpetual Subordinated Notes,$16.03,0.31,1.972%,4603244370.00,Canada,,9688,Utilities,Electric Utilities: Central
BEPI,Brookfield BRP Holdings (Canada) Inc. 4.875% Perpetual Subordinated Notes,$17.01,0.305,1.826%,4884665423.00,Canada,2021,7858,Utilities,Electric Utilities: Central
BEPJ,Brookfield BRP Holdings (Canada) Inc. 7.250% Perpetual Subordinated Notes,$25.05,0.09,0.361%,7193466717.00,Canada,2024,19169,Utilities,Electric Utilities: Central
BERY,Berry Global Group Inc. Common Stock,$63.18,1.24,2.002%,7240428000.00,United States,2012,637302,Industrials,Plastic Products
BEST,BEST Inc. American Depositary Shares each representing twenty (20) Class A Ordinary Shares,$2.685,-0.03,-1.105%,54171808.00,Cayman Islands,2023,138916,Industrials,Trucking Freight/Courier Services
BETR,Better Home & Finance Holding Company Class A Common Stock,$0.3779,-0.007,-1.819%,285541118.00,United Kingdom,2021,717977,Finance,Finance: Consumer Services
BETRW,Better Home & Finance Holding Company Warrant,$0.111,0.0003,0.271%,83871564.00,United Kingdom,2021,11157,Finance,Finance: Consumer Services
BF/A,Brown Forman Corporation,$45.01,0.46,1.033%,,United States,,43232,,
BF/B,Brown Forman Corporation,$44.39,0.43,0.978%,,United States,,1271881,,
BFAC,Battery Future Acquisition Corp. Class A Ordinary Shares,$11.09,-0.01,-0.09%,0.00,,2022,117,Finance,Blank Checks
BFAM,Bright Horizons Family Solutions Inc. Common Stock,$133.45,1.52,1.152%,7745859035.00,United States,2013,242846,Consumer Discretionary,Other Consumer Services
BFC,Bank First Corporation Common Stock,$83.70,0.95,1.148%,838149787.00,United States,,11825,Finance,Major Banks
BFH,Bread Financial Holdings Inc. Common Stock,$51.09,1.16,2.323%,2538010396.00,United States,,615850,Consumer Discretionary,Business Services
BFI,BurgerFi International Inc. Common Stock,$0.372,-0.008,-2.105%,10194119.00,Mexico,2018,458053,Consumer Discretionary,Restaurants
BFIIW,BurgerFi International Inc. Warrant,$0.0601,0.0101,20.20%,1646953.00,Mexico,2018,24613,Consumer Discretionary,Restaurants
BFIN,BankFinancial Corporation Common Stock,$11.37,0.11,0.977%,141677909.00,United States,2005,8390,Finance,Savings Institutions
BFK,BlackRock Municipal Income Trust,$10.52,0.03,0.286%,0.00,United States,,159154,Finance,Finance Companies
BFLY,Butterfly Network Inc. Class A Common Stock,$0.9704,0.0204,2.147%,206282091.00,United States,2020,375412,Health Care,Medical Electronics
BFRG,Bullfrog AI Holdings Inc. Common Stock,$2.51,-0.02,-0.791%,19704881.00,United States,2023,58277,Health Care,Biotechnology: Pharmaceutical Preparations
BFRGW,Bullfrog AI Holdings Inc. Warrants,$0.3707,-0.0293,-7.325%,2910199.00,United States,2023,1982,Health Care,Biotechnology: Pharmaceutical Preparations
BFRI,Biofrontera Inc. Common Stock,$1.23,0.03,2.50%,298094.00,United States,2021,97887,Health Care,Biotechnology: Pharmaceutical Preparations
BFS,Saul Centers Inc. Common Stock,$38.33,0.15,0.393%,925139319.00,United States,1993,37522,Real Estate,Real Estate Investment Trusts
BFS^D,Saul Centers Inc. Depositary Shares each representing 1/100th of a share of 6.125% Series D Cumulative Redeemable Preferred Stock,$20.68,0.04,0.194%,,United States,,1134,,
BFS^E,Saul Centers Inc. Depositary shares each representing a 1/100th fractional interest in a share of 6.000% Series E Cumulative Redeemable Preferred Stock,$20.32,-0.02,-0.098%,,United States,,12862,,
BFST,Business First Bancshares Inc. Common Stock,$21.86,0.405,1.888%,557477546.00,United States,,66950,Finance,Major Banks
BFZ,BlackRock California Municipal Income Trust,$11.93,-0.02,-0.167%,0.00,United States,2001,76271,Finance,Finance Companies
BG,Bunge Limited Common Shares,$96.60,-0.35,-0.361%,13683531422.00,United States,,1940681,Consumer Staples,Packaged Foods
BGB,Blackstone Strategic Credit 2027 Term Fund Common Shares of Beneficial Interest,$12.03,0.03,0.25%,0.00,United States,2012,76422,Finance,Trusts Except Educational Religious and Charitable
BGC,BGC Group Inc. Class A Common Stock,$9.17,0.09,0.991%,4462153719.00,United States,,1745014,Finance,Investment Bankers/Brokers/Service
BGFV,Big 5 Sporting Goods Corporation Common Stock,$1.63,0.15,10.135%,37015450.00,United States,2002,285725,Consumer Discretionary,Other Specialty Stores
BGH,Barings Global Short Duration High Yield Fund Common Shares of Beneficial Interests,$15.06,0.07,0.467%,0.00,United States,2012,42480,Finance,Investment Managers
BGI,Birks Group Inc. Common Stock,$2.4999,-0.0016,-0.064%,47913006.00,Canada,,7356,Consumer Discretionary,Consumer Specialties
BGLC,BioNexus Gene Lab Corp Common stock,$0.445,-0.0117,-2.562%,7862110.00,Malaysia,,21749,Health Care,Medical Specialities
BGM,Qilian International Holding Group Ltd. Class A Ordinary Shares,$5.65,0.24,4.436%,40397500.00,China,2021,2184,Health Care,Biotechnology: Pharmaceutical Preparations
BGNE,BeiGene Ltd. American Depositary Shares,$187.20,-2.83,-1.489%,19865221459.00,Cayman Islands,2016,319549,Health Care,Biotechnology: Pharmaceutical Preparations
BGR,BlackRock Energy and Resources Trust,$12.91,-0.05,-0.386%,1750417765.00,United States,2004,102209,Finance,Trusts Except Educational Religious and Charitable
BGS,B&G Foods Inc. Common Stock,$8.31,0.29,3.616%,657851893.00,United States,,829373,Consumer Staples,Packaged Foods
BGSF,BGSF Inc. Common Stock,$7.84,-0.10,-1.259%,85896114.00,United States,,6213,Consumer Discretionary,Professional Services
BGT,BlackRock Floating Rate Income Trust,$12.82,0.00,0.00%,0.00,United States,2004,79813,Finance,Trusts Except Educational Religious and Charitable
BGX,Blackstone Long Short Credit Income Fund Common Shares,$12.75,0.00,0.00%,0.00,,2011,27563,Finance,Trusts Except Educational Religious and Charitable
BGXX,Bright Green Corporation Common Stock,$0.252,0.0175,7.463%,47921912.00,United States,,311012,Health Care, Medicinal Chemicals and Botanical Products 
BGY,Blackrock Enhanced International Dividend Trust,$5.59,0.02,0.359%,0.00,United States,2007,68923,Finance,Trusts Except Educational Religious and Charitable
BH,Biglari Holdings Inc. Class B Common Stock,$175.97,3.80,2.207%,400420439.00,United States,2018,1226,Consumer Discretionary,Restaurants
BHAC,Focus Impact BH3 Acquisition Company Class A Common Stock,$10.97,0.01,0.091%,0.00,United States,2021,25953,Finance,Blank Checks
BHACU,Focus Impact BH3 Acquisition Company Units,$11.20,0.00,0.00%,0.00,United States,2021,1375,Finance,Blank Checks
BHACW,Focus Impact BH3 Acquisition Company Warrants,$0.06,0.00,0.00%,0.00,United States,2021,4600,Finance,Blank Checks
BHAT,Blue Hat Interactive Entertainment Technology Ordinary Shares,$0.503,0.0369,7.917%,29374335.00,China,2019,114351,Consumer Discretionary,Recreational Games/Products/Toys
BHB,Bar Harbor Bankshares Inc. Common Stock,$28.60,0.53,1.888%,436639232.00,United States,1997,29914,Finance,Major Banks
BHC,Bausch Health Companies Inc. Common Stock,$5.48,0.07,1.294%,2011723684.00,Canada,,1010953,Health Care,Biotechnology: Pharmaceutical Preparations
BHE,Benchmark Electronics Inc. Common Stock,$41.64,0.86,2.109%,1503444804.00,United States,,134219,Technology,Electrical Products
BHF,Brighthouse Financial Inc. Common Stock,$41.52,0.74,1.815%,2522587002.00,United States,,382455,Finance,Life Insurance
BHFAL,Brighthouse Financial Inc. 6.25% Junior Subordinated Debentures due 2058,$22.575,0.405,1.827%,1371565549.00,United States,,22101,Finance,Life Insurance
BHFAM,Brighthouse Financial Inc. Depositary shares each representing a 1/1000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock Series D,$16.50,0.07,0.426%,1002473159.00,United States,,30672,Finance,Life Insurance
BHFAN,Brighthouse Financial Inc. Depositary shares each representing a 1/1000th interest in a share of 5.375% Non-Cumulative Preferred Stock Series C,$19.14,0.33,1.754%,1162868864.00,United States,,40725,Finance,Life Insurance
BHFAO,Brighthouse Financial Inc. Depositary Shares 6.75% Non-Cumulative Preferred Stock Series B,$25.11,0.47,1.907%,1525581879.00,United States,,14769,Finance,Life Insurance
BHFAP,Brighthouse Financial Inc. Depositary Shares 6.6% Non-Cumulative Preferred Stock Series A,$23.46,0.11,0.471%,1425334564.00,United States,,23230,Finance,Life Insurance
BHIL,Benson Hill Inc. Common Stock,$6.27,-0.17,-2.64%,38369829.00,United States,2021,22082,Consumer Staples,Packaged Foods
BHK,Blackrock Core Bond Trust,$11.265,0.115,1.031%,0.00,United States,2001,136227,Finance,Finance Companies
BHLB,Berkshire Hills Bancorp Inc. Common Stock,$25.36,0.44,1.766%,1090081087.00,United States,,196168,Finance,Banks
BHM,Bluerock Homes Trust Inc. Class A Common Stock,$18.37,-0.52,-2.753%,72646939.00,,2022,762,Real Estate,Real Estate Investment Trusts
BHP,BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares),$53.66,0.10,0.187%,135915965517.00,Australia,,2173093,Energy,Coal Mining
BHR,Braemar Hotels & Resorts Inc. Common Stock,$2.77,0.01,0.362%,184266511.00,United States,2013,204895,Real Estate,Real Estate Investment Trusts
BHR^B,Braemar Hotels & Resorts Inc. 5.50% Series B Cumulative Convertible Preferred Stock par value $0.01 per share,$13.20,0.16,1.227%,,United States,,7844,,
BHR^D,Braemar Hotels & Resorts Inc. 8.25% Series D Cumulative Preferred Stock  par value $0.01 per share,$18.42,0.01,0.054%,,United States,,2395,,
BHRB,Burke & Herbert Financial Services Corp. Common Stock,$61.18,1.56,2.617%,908396174.00,United States,,31177,Finance,Major Banks
BHV,BlackRock Virginia Municipal Bond Trust,$11.36,0.05,0.442%,0.00,United States,2002,1806,Finance,Finance/Investors Services
BHVN,Biohaven Ltd. Common Shares ,$39.31,2.34,6.329%,3716455965.00,United States,2022,831629,Health Care,Biotechnology: Pharmaceutical Preparations
BIAF,bioAffinity Technologies Inc. Common Stock,$1.72,-0.08,-4.444%,20050964.00,United States,2022,51476,Health Care,Biotechnology: Commercial Physical & Biological Resarch
BIAFW,bioAffinity Technologies Inc. Warrant,$0.65,0.00,0.00%,7577399.00,United States,2022,88,Health Care,Biotechnology: Commercial Physical & Biological Resarch
BIDU,Baidu Inc. ADS,$86.20,0.97,1.138%,30225937335.00,China,2005,1491699,Technology,Computer Software: Programming Data Processing
BIG,Big Lots Inc. Common Stock,$0.98,0.0301,3.169%,29088334.00,United States,,759527,Consumer Discretionary,Department/Specialty Retail Stores
BIGC,BigCommerce Holdings Inc. Series 1 Common Stock,$5.58,0.07,1.27%,433862030.00,United States,2020,957874,Technology,Computer Software: Prepackaged Software
BIGZ,BlackRock Innovation and Growth Term Trust Common Shares of Beneficial Interest,$7.26,0.14,1.966%,1711880223.00,United States,2021,560538,,
BIIB,Biogen Inc. Common Stock,$204.05,3.01,1.497%,29722258050.00,United States,,826434,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
BILI,Bilibili Inc. American Depositary Shares,$13.99,0.50,3.706%,5766073996.00,China,2018,6191995,Technology,EDP Services
BILL,BILL Holdings Inc. Common Stock,$48.00,1.51,3.248%,5094593904.00,United States,2019,2349171,Technology,EDP Services
BIMI,BIMI International Medical Inc. Common Stock,$0.305,-0.0009,-0.294%,3534819.00,China,,83025,Health Care,Other Pharmaceuticals
BIO,Bio-Rad Laboratories Inc. Class A Common Stock,$326.00,7.59,2.384%,9085834508.00,United States,1980,166195,Industrials,Biotechnology: Laboratory Analytical Instruments
BIO/B,Bio-Rad Laboratories Inc.,$326.78,0.00,0.00%,,United States,,12,,
BIOR,Biora Therapeutics Inc. Common Stock,$0.6697,0.0864,14.812%,24031410.00,United States,2020,994210,Health Care,Biotechnology: Pharmaceutical Preparations
BIOX,Bioceres Crop Solutions Corp. Ordinary Shares,$10.12,0.22,2.222%,635503353.00,Argentina,,43811,Industrials,Agricultural Chemicals
BIP,Brookfield Infrastructure Partners LP Limited Partnership Units,$30.18,0.20,0.667%,13923361075.00,Bermuda,,206406,Consumer Discretionary,Marine Transportation
BIP^A,Brookfield Infrastructure Partners LP 5.125% Class A Preferred Limited Partnership Units Series 13,$18.80,-0.15,-0.792%,,Bermuda,,4655,,
BIP^B,Brookfield Infrastructure Partners LP 5.000% Class A Preferred Limited Partnership Units Series 14,$17.45,0.04,0.23%,,Bermuda,,9870,,
BIPC,Brookfield Infrastructure Corporation ,$37.25,0.56,1.526%,5327766143.00,Canada,2020,353723,Consumer Discretionary,Marine Transportation
BIPH,Brookfield Infrastructure Corporation 5.000% Subordinated Notes due 2081,$17.77,0.37,2.126%,8198082382.00,Canada,2021,5961,Utilities,Oil & Gas Production
BIPI,BIP Bermuda Holdings I Limited 5.125% Perpetual Subordinated Notes,$18.03,0.18,1.008%,170868507.00,Bermuda,2022,3916,Consumer Discretionary,Marine Transportation
BIPJ,Brookfield Infrastructure Corporation 7.250% Subordinated Notes due 2084,$25.26,0.04,0.159%,11653548733.00,Canada,2024,15105,Utilities,Oil & Gas Production
BIRD,Allbirds Inc. Class A Common Stock,$0.6401,0.0201,3.242%,100966721.00,United States,2021,887159,Consumer Discretionary,Apparel
BIRK,Birkenstock Holding plc Ordinary Shares,$60.31,1.65,2.813%,11019925764.00,,2023,807025,Consumer Discretionary,Shoe Manufacturing
BIT,BlackRock Multi-Sector Income Trust Common Shares of Beneficial Interest,$14.77,-0.01,-0.068%,0.00,,2013,141011,Finance,Trusts Except Educational Religious and Charitable
BITF,Bitfarms Ltd. Common Stock,$2.28,0.06,2.703%,933219821.00,Canada,,12314774,Finance,Finance: Consumer Services
BIVI,BioVie Inc. Class A Common Stock,$2.21,-0.02,-0.897%,13517580.00,United States,,62412,Health Care,Biotechnology: Pharmaceutical Preparations
BJ,BJ's Wholesale Club Holdings Inc. Common Stock,$83.66,-0.69,-0.818%,11102441549.00,United States,2018,1338984,Consumer Discretionary,Department/Specialty Retail Stores
BJDX,Bluejay Diagnostics Inc. Common Stock,$0.3341,-0.0058,-1.706%,188422.00,United States,2021,320722,Health Care,Medical/Dental Instruments
BJRI,BJ's Restaurants Inc. Common Stock,$28.74,0.75,2.68%,665460934.00,United States,,230696,Consumer Discretionary,Restaurants
BK,The Bank of New York Mellon Corporation Common Stock,$63.55,0.28,0.443%,46897199061.00,United States,,2355545,Finance,Major Banks
BKD,Brookdale Senior Living Inc. Common Stock,$6.99,0.03,0.431%,1378435095.00,United States,2005,1654835,Health Care,Hospital/Nursing Management
BKDT,Brookdale Senior Living Inc. 7.00% Tangible Equity Units,$95.04,0.81,0.86%,18741984466.00,United States,2022,100,Health Care,Hospital/Nursing Management
BKE,Buckle Inc. (The) Common Stock,$42.00,0.98,2.389%,2132698512.00,United States,,359268,Consumer Discretionary,Clothing/Shoe/Accessory Stores
BKH,Black Hills Corporation Common Stock,$57.10,0.35,0.617%,3982636952.00,United States,,668239,Utilities,Electric Utilities: Central
BKHA,Black Hawk Acquisition Corporation Class A Ordinary Shares,$10.18,0.00,0.00%,0.00,United States,2024,50708,,
BKHAR,Black Hawk Acquisition Corporation Rights,$1.06,0.00,0.00%,0.00,United States,2024,28,,
BKKT,Bakkt Holdings Inc. Class A Common Stock,$15.28,0.07,0.46%,205160984.00,United States,,74715,Finance,Finance: Consumer Services
BKN,BlackRock Investment Quality Municipal Trust Inc. (The),$12.38,0.13,1.061%,0.00,United States,1993,30933,Finance,Trusts Except Educational Religious and Charitable
BKNG,Booking Holdings Inc. Common Stock,$3567.76,128.58,3.739%,119606970531.00,United States,,262132,Consumer Discretionary,Transportation Services
BKR,Baker Hughes Company Class A Common Stock,$34.82,-0.33,-0.939%,34591012433.00,United States,,4209023,Industrials,Metal Fabrications
BKSY,BlackSky Technology Inc. Class A Common Stock,$1.03,0.03,3.00%,153377665.00,United States,2019,191030,Technology,Radio And Television Broadcasting And Communications Equipment
BKT,BlackRock Income Trust Inc. (The),$12.42,0.11,0.894%,1847629890.00,United States,,45265,Finance,Investment Bankers/Brokers/Service
BKTI,BK Technologies Corporation Common Stock,$16.21,0.48,3.051%,57334057.00,United States,,31880,Technology,Radio And Television Broadcasting And Communications Equipment
BKU,BankUnited Inc. Common Stock,$35.31,0.86,2.496%,2639560068.00,United States,2011,436806,Finance,Savings Institutions
BKYI,BIO-key International Inc. Common Stock,$1.42,0.05,3.65%,2576204.00,United States,,16782,Technology,Computer Software: Prepackaged Software
BL,BlackLine Inc. Common Stock,$52.19,1.13,2.213%,3244917634.00,United States,2016,800594,Technology,Computer Software: Prepackaged Software
BLAC,Bellevue Life Sciences Acquisition Corp. Common Stock,$10.94,0.00,0.00%,0.00,United States,2023,2,Finance,Blank Checks
BLBD,Blue Bird Corporation Common Stock,$47.97,0.45,0.947%,1552100291.00,United States,2014,633480,Consumer Discretionary,Construction/Ag Equipment/Trucks
BLBX,Blackboxstocks Inc. Common Stock,$2.65,0.02,0.76%,8549284.00,United States,,1966,Technology,EDP Services
BLCO,Bausch + Lomb Corporation Common Shares,$15.49,-0.02,-0.129%,5450859854.00,,2022,398897,Health Care,Ophthalmic Goods
BLD,TopBuild Corp. Common Stock,$378.52,4.46,1.192%,11418514566.00,United States,2015,408924,Consumer Discretionary,Engineering & Construction
BLDE,Blade Air Mobility Inc. Class A Common Stock,$3.01,0.14,4.878%,234581596.00,United States,2019,583389,Consumer Discretionary,Transportation Services
BLDEW,Blade Air Mobility Inc. Warrants,$0.1606,-0.0009,-0.557%,12516214.00,United States,2019,59000,Consumer Discretionary,Transportation Services
BLDP,Ballard Power Systems Inc. Common Shares,$1.97,0.13,7.065%,589793314.00,Canada,,5329555,Energy,Industrial Machinery/Components
BLDR,Builders FirstSource Inc. Common Stock,$160.90,7.60,4.958%,18737515534.00,United States,2005,1561281,Consumer Discretionary,RETAIL: Building Materials
BLE,BlackRock Municipal Income Trust II,$11.11,0.05,0.452%,0.00,United States,2002,106366,Finance,Finance/Investors Services
BLEU,bleuacacia ltd Class A Ordinary Shares,$10.76,0.00,0.00%,0.00,United States,2022,153,Finance,Blank Checks
BLEUR,bleuacacia ltd Rights,$0.04,-0.0025,-5.882%,0.00,United States,2022,1398,Finance,Blank Checks
BLFS,BioLife Solutions Inc. Common Stock,$26.52,0.72,2.791%,1223585091.00,United States,,515948,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
BLFY,Blue Foundry Bancorp Common Stock,$9.92,0.19,1.953%,230278902.00,United States,2021,16615,Finance,Banks
BLIN,Bridgeline Digital Inc. Common Stock,$0.8275,-0.0371,-4.291%,8620571.00,United States,2007,33304,Technology,Computer Software: Prepackaged Software
BLK,BlackRock Inc. Common Stock,$854.59,16.32,1.947%,126589116014.00,United States,1999,384538,Finance,Investment Bankers/Brokers/Service
BLKB,Blackbaud Inc. Common Stock,$76.08,0.60,0.795%,3927731947.00,United States,2004,128362,Technology,Computer Software: Prepackaged Software
BLMN,Bloomin' Brands Inc. Common Stock,$16.30,0.92,5.982%,1385005360.00,United States,2012,2197035,Consumer Discretionary,Restaurants
BLMZ,BloomZ Inc. Ordinary Shares,$1.3139,0.0639,5.112%,16338347.00,Japan,2024,66966,,
BLND,Blend Labs Inc. Class A Common Stock,$3.76,0.10,2.732%,955956639.00,United States,2021,3225292,Technology,Computer Software: Programming Data Processing
BLNK,Blink Charging Co. Common Stock,$2.17,0.26,13.613%,219498644.00,United States,,6736420,Consumer Discretionary,Industrial Specialties
BLRX,BioLineRx Ltd. American Depositary Shares,$0.7711,-0.0189,-2.392%,55857927.00,Israel,,415707,Health Care,Biotechnology: Pharmaceutical Preparations
BLTE,Belite Bio Inc American Depositary Shares,$50.36,1.81,3.728%,1467966000.00,United States,2022,33343,Health Care,Biotechnology: Pharmaceutical Preparations
BLUE,bluebird bio Inc. Common Stock,$1.06,0.0765,7.778%,115896384.00,United States,2013,4290625,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
BLW,Blackrock Limited Duration Income Trust,$14.29,0.05,0.351%,510313805.00,United States,2003,105371,Consumer Discretionary,Other Consumer Services
BLX,Banco Latinoamericano de Comercio Exterior S.A.,$29.01,0.66,2.328%,2120042735.00,Panama,1992,122370,Finance,Commercial Banks
BLZE,Backblaze Inc. Class A Common Stock,$6.34,0.19,3.089%,271986000.00,United States,2021,274075,Technology,Computer Software: Prepackaged Software
BMA,Banco Macro S.A.  ADR (representing Ten Class B Common Shares),$56.83,2.14,3.913%,3633786409.00,Argentina,,323556,Finance,Commercial Banks
BMBL,Bumble Inc. Class A Common Stock,$5.98,0.235,4.091%,756707352.00,United States,2021,5744190,Technology,Computer Software: Programming Data Processing
BME,Blackrock Health Sciences Trust,$41.22,0.08,0.194%,549587002.00,United States,2005,23883,Finance,Trusts Except Educational Religious and Charitable
BMEA,Biomea Fusion Inc. Common Stock,$5.71,0.07,1.241%,206760054.00,United States,2021,264513,Health Care,Biotechnology: Pharmaceutical Preparations
BMEZ,BlackRock Health Sciences Term Trust Common Shares of Beneficial Interest,$15.94,0.13,0.822%,212528307.00,United States,2020,220589,Finance,Trusts Except Educational Religious and Charitable
BMI,Badger Meter Inc. Common Stock,$194.54,3.82,2.003%,5721756009.00,United States,1971,93046,Industrials,Industrial Machinery/Components
BML^G,Bank of America Corporation Depositary Shares (Each representing a 1/1200th interest in a share of Floating Rate Non-Cumulative Preferred Stock  Series 1),$22.75,0.00,0.00%,,United States,,7961,,
BML^H,Bank of America Corporation Depositary Shares (Each representing a 1/1200th interest in a Share of Floating Rate Non-Cumulative Preferred Stock Series 2),$22.44,0.075,0.335%,,United States,,15278,,
BML^J,Bank of America Corporation Depositary Shares (Each representing a 1/1200th interest in a Share of Floating Rate Non-Cumulative Preferred Stock Series 4),$23.00,0.07,0.305%,,United States,,15031,,
BML^L,Bank of America Corporation Depositary Shares (Each representing a 1/1200th Interest in a Share of Floating Rate Non-Cumulative Preferred Stock Series 5),$22.23,0.24,1.091%,,United States,,10241,,
BMN,BlackRock 2037 Municipal Target Term Trust Common Shares of Beneficial Interest,$24.8997,-0.0003,-0.001%,0.00,,2022,16622,Finance,Trusts Except Educational Religious and Charitable
BMO,Bank Of Montreal Common Stock,$82.88,1.51,1.856%,60440496845.00,Canada,,418659,Finance,Commercial Banks
BMR,Beamr Imaging Ltd. Ordinary Share,$3.54,0.19,5.672%,46201754.00,Israel,2023,179803,Technology,Computer Software: Prepackaged Software
BMRA,Biomerica Inc. Common Stock,$0.313,0.0029,0.935%,5265175.00,United States,,32621,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
BMRC,Bank of Marin Bancorp Common Stock,$18.36,0.68,3.846%,298828517.00,United States,,97763,Finance,Major Banks
BMRN,BioMarin Pharmaceutical Inc. Common Stock,$90.985,1.955,2.196%,17321981060.00,United States,1999,1274386,Health Care,Biotechnology: Pharmaceutical Preparations
BMTX,BM Technologies Inc. Common Stock,$2.62,-0.02,-0.758%,31577707.00,,2018,38587,Finance,Major Banks
BMY,Bristol-Myers Squibb Company Common Stock,$49.06,2.00,4.25%,99464007433.00,United States,,19795674,Health Care,Biotechnology: Pharmaceutical Preparations
BN,Brookfield Corporation Class A Limited Voting Shares,$45.53,1.37,3.102%,74804658853.00,Canada,1925,2074907,Real Estate,Building operators
BNAI,Brand Engagement Network Inc. Common Stock,$2.20,0.32,17.021%,73308301.00,United States,2021,35548,Technology,EDP Services
BNAIW,Brand Engagement Network Inc. Warrant,$0.1125,0.0015,1.351%,3748720.00,United States,2021,100,Technology,EDP Services
BNED,Barnes & Noble Education Inc Common Stock,$11.00,0.21,1.946%,288288396.00,United States,2015,298464,Consumer Discretionary,Other Specialty Stores
BNGO,Bionano Genomics Inc. Common Stock,$0.4284,0.0349,8.869%,36841170.00,United States,2018,1743169,Industrials,Biotechnology: Laboratory Analytical Instruments
BNH,Brookfield Finance Inc. 4.625% Subordinated Notes due October 16 2080,$16.86,0.30,1.812%,27700561130.00,Canada,2020,10666,Real Estate,Building operators
BNIX,Bannix Acquisition Corp. Common Stock,$11.07,-0.02,-0.18%,0.00,United States,2021,1113,Finance,Blank Checks
BNIXR,Bannix Acquisition Corp. Right,$0.1487,-0.0005,-0.335%,0.00,United States,2021,1489,Finance,Blank Checks
BNIXW,Bannix Acquisition Corp. Warrant,$0.0179,0.0051,39.844%,0.00,United States,2021,200,Finance,Blank Checks
BNJ,Brookfield Finance Inc. 4.50% Perpetual Subordinated Notes,$15.90,0.03,0.189%,26123304980.00,Canada,2020,5751,Real Estate,Building operators
BNL,Broadstone Net Lease Inc. Common Stock,$17.17,0.16,0.941%,3236845217.00,United States,2020,1052672,Real Estate,Real Estate Investment Trusts
BNOX,Bionomics Limited American Depository Shares,$0.605,-0.01,-1.626%,4997083.00,United States,2021,130596,Health Care,Biotechnology: Pharmaceutical Preparations
BNR,Burning Rock Biotech Limited American Depositary Shares,$6.61,-0.2401,-3.505%,67810179.00,China,2020,7431,Health Care,Medical Specialities
BNRE,Brookfield Reinsurance Ltd. Class A Exchangeable Limited Voting Shares,$45.57,1.49,3.38%,6628899747.00,,2021,2687,Finance,Property-Casualty Insurers
BNRG,Brenmiller Energy Ltd Ordinary Shares,$0.62,-0.026,-4.025%,1334082.00,Israel,,21054,Industrials,Building Products
BNS,Bank Nova Scotia Halifax Pfd 3 Ordinary Shares,$45.51,0.79,1.767%,55251161554.00,Canada,,1602692,Finance,Major Banks
BNTC,Benitec Biopharma Inc. Common Stock,$9.22,-0.02,-0.216%,86368212.00,United States,2015,7489,Health Care,Biotechnology: Pharmaceutical Preparations
BNTX,BioNTech SE American Depositary Share,$82.84,2.22,2.754%,19693199887.00,Germany,2019,924689,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
BNY,BlackRock New York Municipal Income Trust,$10.87,0.01,0.092%,0.00,United States,,60109,Finance,Trusts Except Educational Religious and Charitable
BNZI,Banzai International Inc. Class A Common Stock,$0.121,0.0083,7.365%,2617665.00,United States,2021,1265248,Technology,Computer Software: Prepackaged Software
BOC,Boston Omaha Corporation Class A Common Stock,$13.42,0.33,2.521%,422181511.00,United States,2022,115637,Finance,Real Estate
BOCN,Blue Ocean Acquisition Corp Class A Ordinary Shares,$11.26,0.00,0.00%,0.00,United States,2022,113,Finance,Blank Checks
BOCNW,Blue Ocean Acquisition Corp Warrants,$0.0243,0.00,0.00%,0.00,United States,2022,75,Finance,Blank Checks
BODI,The Beachbody Company Inc. Class A Common Stock,$6.77,-0.08,-1.168%,46822478.00,United States,2021,11574,Consumer Discretionary,Other Consumer Services
BOE,Blackrock Enhanced Global Dividend Trust Common Shares of Beneficial Interest,$10.81,0.04,0.371%,0.00,United States,2005,92211,Finance,Trusts Except Educational Religious and Charitable
BOF,BranchOut Food Inc. Common Stock,$0.6632,0.0547,8.989%,2820781.00,United States,2023,33001,Consumer Staples,Packaged Foods
BOH,Bank of Hawaii Corporation Common Stock,$64.43,0.98,1.545%,2559833022.00,United States,,232250,Finance,Major Banks
BOH^A,Bank of Hawaii Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of 4.375% Fixed Rate Non-Cumulative Perpetual Preferred Stock Series A,$16.5701,0.0073,0.044%,,United States,,1568,,
BOH^B,Bank of Hawaii Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of 8.000% Fixed Rate Non-Cumulative Perpetual Preferred Stock Series B,$25.83,0.11,0.428%,,United States,,63898,,
BOKF,BOK Financial Corporation Common Stock,$97.115,1.165,1.214%,6227773628.00,United States,,100073,Finance,Major Banks
BOLD,Boundless Bio Inc. Common Stock,$2.96,0.08,2.778%,65873430.00,United States,2024,44144,Health Care,Biotechnology: Pharmaceutical Preparations
BOLT,Bolt Biotherapeutics Inc. Common Stock,$0.70,-0.0008,-0.114%,26689418.00,United States,2021,87515,Health Care,Biotechnology: Pharmaceutical Preparations
BON,Bon Natural Life Limited Ordinary Shares,$2.01,0.02,1.005%,2691121.00,China,2021,3920,Health Care, Medicinal Chemicals and Botanical Products 
BOOM,DMC Global Inc. Common Stock,$11.55,0.30,2.667%,231447840.00,United States,,219576,Industrials,Industrial Specialties
BOOT,Boot Barn Holdings Inc. Common Stock,$135.09,-1.88,-1.373%,4120743077.00,United States,2014,731606,Consumer Discretionary,Clothing/Shoe/Accessory Stores
BORR,Borr Drilling Limited Common Shares,$6.43,0.03,0.469%,1634891800.00,,2019,1164596,Energy,Oil & Gas Production
BOSC,B.O.S. Better Online Solutions Common Stock,$2.77,-0.0201,-0.72%,15922010.00,Israel,,1185,Telecommunications,Computer Communications Equipment
BOTJ,Bank of the James Financial Group Inc. Common Stock,$13.00,0.005,0.038%,59063394.00,United States,,4817,Finance,Major Banks
BOW,Bowhead Specialty Holdings Inc. Common Stock,$26.89,-0.13,-0.481%,878195750.00,,2024,95746,Finance,Property-Casualty Insurers
BOWL,Bowlero Corp. Class A Common Stock,$11.10,-0.09,-0.804%,1652573772.00,United States,2021,360285,Consumer Discretionary,Services-Misc. Amusement & Recreation
BOWN,Bowen Acquisition Corp Ordinary Shares,$10.6301,-0.0399,-0.374%,0.00,United States,2023,1950,,
BOX,Box Inc. Class A Common Stock,$27.80,0.45,1.645%,4047351182.00,United States,2015,808996,Technology,Computer Software: Prepackaged Software
BOXL,Boxlight Corporation Class A Common Stock,$0.4861,-0.0039,-0.796%,4753123.00,United States,2017,27489,Real Estate,Other Consumer Services
BP,BP p.l.c. Common Stock,$33.71,0.06,0.178%,92463197328.00,United Kingdom,,4632611,Energy,Integrated oil Companies
BPMC,Blueprint Medicines Corporation Common Stock,$92.82,-0.89,-0.95%,5879726061.00,United States,2015,682060,Health Care,Biotechnology: Pharmaceutical Preparations
BPOP,Popular Inc. Common Stock,$96.03,1.03,1.084%,6946346759.00,United States,,223109,Finance,Major Banks
BPOPM,Popular Inc. Popular Capital Trust II - 6.125% Cumulative Monthly Income Trust Preferred Securities,$25.4301,0.00,0.00%,1839490708.00,United States,,20,Finance,Major Banks
BPRN,Princeton Bancorp Inc. Common Stock (PA),$35.82,0.88,2.519%,226359511.00,United States,,7289,Finance,Major Banks
BPT,BP Prudhoe Bay Royalty Trust Common Stock,$1.69,0.15,9.74%,36166000.00,United States,,150789,Energy,Integrated oil Companies
BPTH,Bio-Path Holdings Inc. Common Stock,$1.36,0.05,3.817%,2252480.00,United States,,24060,Health Care,Biotechnology: Pharmaceutical Preparations
BPYPM,Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units Series 1,$15.80,0.255,1.64%,14241235990.00,Bermuda,,2674,Finance,Real Estate
BPYPN,Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units Series 3,$12.57,0.13,1.045%,11329894709.00,Bermuda,,5129,Finance,Real Estate
BPYPO,Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units Series 2,$13.51,0.08,0.596%,12177158116.00,Bermuda,,7539,Finance,Real Estate
BPYPP,Brookfield Property Partners L.P. 6.50% Class A Cumulative Redeemable Perpetual Preferred Units,$14.85,-0.02,-0.134%,13384959143.00,Bermuda,,17191,Finance,Real Estate
BQ,Boqii Holding Limited American Depositary Shares representing Class A Ordinary Shares,$0.2734,-0.0066,-2.357%,1779330.00,,2020,16728,Consumer Discretionary,Other Specialty Stores
BR,Broadridge Financial Solutions Inc. Common Stock,$209.88,-1.27,-0.601%,24494849240.00,United States,,874135,Consumer Discretionary,Business Services
BRAC,Broad Capital Acquisition Corp Common Stock,$11.45,0.00,0.00%,0.00,United States,2022,50,Finance,Blank Checks
BRAG,Bragg Gaming Group Inc. Common Shares,$5.01,-0.04,-0.792%,116330697.00,Canada,,60940,Technology,Office Equipment/Supplies/Services
BRBR,BellRing Brands Inc. Common Stock ,$53.72,-0.53,-0.977%,6942904790.00,United States,2022,683852,Consumer Staples,Packaged Foods
BRBS,Blue Ridge Bankshares Inc. Common Stock,$2.57,0.03,1.181%,188901119.00,United States,,49526,Finance,Major Banks
BRC,Brady Corporation Common Stock,$70.14,1.24,1.80%,3330271118.00,United States,,157555,Consumer Discretionary,Miscellaneous manufacturing industries
BRCC,BRC Inc. Class A Common Stock,$3.74,0.22,6.25%,794839352.00,United States,2022,2386807,Consumer Staples,Beverages (Production/Distribution)
BRDG,Bridge Investment Group Holdings Inc. Class A Common Stock,$7.47,-0.13,-1.711%,904707320.00,United States,2021,167247,Finance,Investment Managers
BREA,Brera Holdings PLC Class B Ordinary Shares,$0.60,-0.0224,-3.599%,7635000.00,Ireland,2023,15621,Consumer Discretionary,Services-Misc. Amusement & Recreation
BRFH,Barfresh Food Group Inc. Common Stock,$3.30,-0.0041,-0.124%,48575588.00,United States,,2639,Consumer Staples,Packaged Foods
BRFS,BRF S.A.,$4.16,0.15,3.741%,6983209239.00,Brazil,,1880881,Consumer Staples,Meat/Poultry/Fish
BRID,Bridgford Foods Corporation Common Stock,$8.98,-0.07,-0.773%,81509951.00,United States,,11153,Consumer Staples,Specialty Foods
BRK/A,Berkshire Hathaway Inc.,$649104.989999999991,2655.00,0.411%,954751653061.00,United States,,1430,,
BRK/B,Berkshire Hathaway Inc.,$432.41,2.02,0.469%,954031099934.00,United States,,3298403,,
BRKH,BurTech Acquisition Corp. Class A Common Stock,$11.1901,0.00,0.00%,0.00,United States,2022,99,Finance,Blank Checks
BRKHU,BurTech Acquisition Corp. Unit,$12.43,0.00,0.00%,0.00,United States,2021,45,Finance,Blank Checks
BRKHW,BurTech Acquisition Corp. Warrants,$0.2365,-0.0015,-0.63%,0.00,United States,2022,61110,Finance,Blank Checks
BRKL,Brookline Bancorp Inc. Common Stock,$9.57,0.19,2.026%,850884232.00,United States,,499763,Finance,Savings Institutions
BRKR,Bruker Corporation Common Stock,$61.37,0.95,1.572%,9291076844.00,United States,,789317,Industrials,Biotechnology: Laboratory Analytical Instruments
BRLS,Borealis Foods Inc. Class A Common Shares,$6.80,0.00,0.00%,145376194.00,Kazakhstan,2021,20,Consumer Staples,Packaged Foods
BRLSW,Borealis Foods Inc. Warrant,$0.057,0.00,0.00%,1218595.00,Kazakhstan,2021,150,Consumer Staples,Packaged Foods
BRLT,Brilliant Earth Group Inc. Class A Common Stock,$2.21,-0.015,-0.674%,217278015.00,United States,2021,36323,Consumer Discretionary,Consumer Specialties
BRN,Barnwell Industries Inc. Common Stock,$2.285,0.055,2.466%,22914186.00,United States,1965,14045,Energy,Oil & Gas Production
BRNS,Barinthus Biotherapeutics plc American Depositary Shares,$1.3249,-0.0151,-1.127%,52220565.00,United Kingdom,2021,2660,Health Care,Biotechnology: Pharmaceutical Preparations
BRO,Brown & Brown Inc. Common Stock,$99.94,0.38,0.382%,28508983940.00,United States,,820216,Finance,Specialty Insurers
BROG,Brooge Energy Limited Ordinary Shares,$1.01,0.0254,2.58%,110683632.00,United Kingdom,2018,13146,Energy,Integrated oil Companies
BROGW,Brooge Holdings Limited Warrant expiring 12/20/2024,$0.0044,-0.0004,-8.333%,482186.00,United Kingdom,2018,1103,Energy,Integrated oil Companies
BROS,Dutch Bros Inc. Class A Common Stock,$29.42,0.32,1.10%,4536213931.00,United States,2021,4722636,Consumer Discretionary,Restaurants
BRSP,BrightSpire Capital Inc. Class A Common Stock,$5.49,0.19,3.585%,717151354.00,United States,2018,1502210,Real Estate,Real Estate Investment Trusts
BRT,BRT Apartments Corp. (MD) Common Stock,$17.47,0.26,1.511%,327862495.00,United States,,22686,Real Estate,Real Estate Investment Trusts
BRTX,BioRestorative Therapies Inc. Common Stock (NV),$1.41,-0.02,-1.399%,9545586.00,United States,,30155,Health Care,Managed Health Care
BRW,Saba Capital Income & Opportunities Fund SBI,$7.29,0.00,0.00%,0.00,United States,,76922,Finance,Trusts Except Educational Religious and Charitable
BRX,Brixmor Property Group Inc. Common Stock,$25.32,0.18,0.716%,7630065174.00,United States,2013,1576983,Real Estate,Real Estate Investment Trusts
BRY,Berry Corporation (bry) Common Stock,$6.14,0.03,0.491%,472405423.00,United States,2018,1267567,Energy,Oil & Gas Production
BRZE,Braze Inc. Class A Common Stock,$41.47,1.34,3.339%,4214462774.00,United States,2021,564316,Technology,Computer Software: Prepackaged Software
BSAC,Banco Santander - Chile ADS,$20.10,0.24,1.208%,9469417872.00,Chile,,231753,Finance,Commercial Banks
BSBK,Bogota Financial Corp. Common Stock,$7.25,-0.09,-1.226%,96107066.00,United States,2020,7747,Finance,Banks
BSBR,Banco Santander Brasil SA American Depositary Shares each representing one unit,$5.44,0.13,2.448%,40582351040.00,Brazil,2009,224043,Finance,Commercial Banks
BSET,Bassett Furniture Industries Incorporated Common Stock,$12.81,0.14,1.105%,112630401.00,United States,,9533,Consumer Discretionary,Home Furnishings
BSFC,Blue Star Foods Corp. Common Stock,$1.11,-0.05,-4.31%,1169048.00,United States,,126425,,
BSIG,BrightSphere Investment Group Inc. Common Stock,$22.75,0.35,1.563%,843277321.00,United Kingdom,2014,197048,Finance,Investment Managers
BSL,Blackstone Senior Floating Rate 2027 Term Fund Common Shares of Beneficial Interest,$14.10,0.02,0.142%,0.00,United States,2010,16764,Finance,Trusts Except Educational Religious and Charitable
BSM,Black Stone Minerals L.P. Common units representing limited partner interests,$14.38,0.06,0.419%,3241258068.00,United States,2015,320145,Energy,Oil & Gas Production
BSRR,Sierra Bancorp Common Stock,$27.67,0.55,2.028%,400016751.00,United States,,22798,Finance,Major Banks
BST,BlackRock Science and Technology Trust Common Shares of Beneficial Interest,$34.29,0.11,0.322%,759791991.00,United States,2014,241065,Finance,Finance Companies
BSTZ,BlackRock Science and Technology Term Trust Common Shares of Beneficial Interest,$18.81,0.36,1.951%,416788782.00,United States,2019,251753,Finance,Trusts Except Educational Religious and Charitable
BSVN,Bank7 Corp. Common stock,$37.93,0.28,0.744%,354181237.00,United States,2018,9632,Finance,Major Banks
BSX,Boston Scientific Corporation Common Stock,$75.92,-0.02,-0.026%,111801776169.00,United States,,3996276,Health Care,Medical/Dental Instruments
BSY,Bentley Systems Incorporated Class B Common Stock,$49.82,1.48,3.062%,15053507873.00,United States,2020,793643,Technology,Computer Software: Prepackaged Software
BTA,BlackRock Long-Term Municipal Advantage Trust Common Shares of Beneficial Interest,$10.57,0.04,0.38%,0.00,United States,2006,30048,Finance,Trusts Except Educational Religious and Charitable
BTAI,BioXcel Therapeutics Inc. Common Stock,$0.695,0.0375,5.703%,28316915.00,United States,2018,404258,Health Care,Biotechnology: Pharmaceutical Preparations
BTBD,BT Brands Inc. Common Stock,$1.33,0.03,2.308%,8307337.00,United States,2021,7318,Consumer Discretionary,Restaurants
BTBDW,BT Brands Inc. Warrant,$0.07,-0.0029,-3.978%,437228.00,United States,2021,17196,Consumer Discretionary,Restaurants
BTBT,Bit Digital Inc. Ordinary Shares,$3.01,0.11,3.793%,322948399.00,United States,2018,16934843,Finance,Finance: Consumer Services
BTCM,BIT Mining Limited ADS,$2.26,0.10,4.63%,25113850.00,,2013,29118,Technology,EDP Services
BTCS,BTCS Inc. Common Stock,$1.25,0.01,0.806%,19631769.00,United States,,106831,Finance,Finance: Consumer Services
BTCT,BTC Digital Ltd. Ordinary Shares,$1.53,-0.03,-1.923%,3994501.00,China,,4574,Real Estate,Other Consumer Services
BTCTW,BTC Digital Ltd. Warrant,$0.023,0.00,0.00%,60048.00,China,,1,Real Estate,Other Consumer Services
BTDR,Bitdeer Technologies Group Class A Ordinary Shares,$7.89,0.28,3.679%,1265289476.00,Singapore,,1076647,Finance,Finance: Consumer Services
BTE,Baytex Energy Corp Common Shares,$3.49,-0.02,-0.57%,2809450000.00,Canada,2023,8345916,Energy,Oil & Gas Production
BTG,B2Gold Corp Common shares (Canada),$2.61,0.04,1.556%,3410206723.00,Canada,,10311808,Basic Materials,Precious Metals
BTI,British American Tobacco  Industries p.l.c. Common Stock ADR,$36.16,0.29,0.808%,80176182023.00,United Kingdom,1998,3595794,Health Care, Medicinal Chemicals and Botanical Products 
BTM,Bitcoin Depot Inc. Class A Common Stock,$1.57,-0.08,-4.848%,93594985.00,United States,2022,49325,Finance,Finance: Consumer Services
BTMD,Biote Corp. Class A Common Stock,$5.73,0.40,7.505%,310671277.00,United States,,318561,Health Care, Medicinal Chemicals and Botanical Products 
BTMWW,Bitcoin Depot Inc. Warrant,$0.0441,0.0038,9.429%,2629006.00,United States,2022,41000,Finance,Finance: Consumer Services
BTO,John Hancock Financial Opportunities Fund Common Stock,$30.75,0.42,1.385%,0.00,United States,1994,25333,Finance,Investment Managers
BTOC,Armlogi Holding Corp. Common Stock,$4.51,-0.28,-5.846%,187616000.00,United States,2024,30840,,
BTOG,Bit Origin Limited Ordinary Shares,$1.75,0.08,4.79%,5916911.00,United States,2019,25874,Finance,Finance: Consumer Services
BTSG,BrightSpring Health Services Inc. Common Stock,$11.84,0.22,1.893%,2030056788.00,United States,2024,355897,Health Care,Medical/Nursing Services
BTSGU,BrightSpring Health Services Inc. Tangible Equity Unit,$46.57,0.84,1.837%,7984775728.00,United States,2024,464,Health Care,Medical/Nursing Services
BTT,BlackRock Municipal 2030 Target Term Trust,$21.34,0.08,0.376%,0.00,United States,2012,119189,Finance,Investment Managers
BTTR,Better Choice Company Inc. Common Stock,$2.92,-0.03,-1.017%,2609318.00,,2021,63047,Consumer Staples,Beverages (Production/Distribution)
BTU,Peabody Energy Corporation Common Stock ,$22.77,0.25,1.11%,2866743000.00,United States,2017,1634549,Energy,Coal Mining
BTZ,BlackRock Credit Allocation Income Trust,$10.99,0.011,0.10%,1188403650.00,United States,2006,247911,Finance,Finance Companies
BUD,Anheuser-Busch Inbev SA Sponsored ADR (Belgium),$60.43,0.31,0.516%,104978830603.00,Belgium,,1270246,Consumer Staples,Beverages (Production/Distribution)
BUI,BlackRock Utility Infrastructure & Power Opportunities Trust,$23.22,0.47,2.066%,0.00,United States,2011,40057,Finance,Trusts Except Educational Religious and Charitable
BUJA,Bukit Jalil Global Acquisition 1 Ltd. Ordinary Shares,$10.76,0.0099,0.092%,0.00,Malaysia,2023,105,Finance,Blank Checks
BUJAR,Bukit Jalil Global Acquisition 1 Ltd. Rights,$0.23,0.00,0.00%,0.00,Malaysia,2023,100,Finance,Blank Checks
BUJAU,Bukit Jalil Global Acquisition 1 Ltd. Unit,$11.98,0.00,0.00%,0.00,Malaysia,2023,113,Finance,Blank Checks
BUJAW,Bukit Jalil Global Acquisition 1 Ltd. Warrants,$0.05,0.00,0.00%,0.00,Malaysia,2023,75,Finance,Blank Checks
BUR,Burford Capital Limited Ordinary Shares,$12.85,0.21,1.661%,2809602141.00,,2020,449456,Finance,Finance: Consumer Services
BURL,Burlington Stores Inc. Common Stock,$257.31,-0.47,-0.182%,16423073464.00,United States,2013,637255,Consumer Discretionary,Department/Specialty Retail Stores
BURU,Nuburu Inc. Common Stock,$1.59,-0.23,-12.637%,1532086.00,United States,,360769,Miscellaneous,Industrial Machinery/Components
BUSE,First Busey Corporation Class A Common Stock,$24.87,0.41,1.676%,1413977185.00,United States,,156484,Finance,Major Banks
BV,BrightView Holdings Inc. Common Stock,$14.58,0.17,1.18%,1379268000.00,United States,2018,317323,Consumer Discretionary,Business Services
BVFL,BV Financial Inc. Common Stock,$13.80,0.00,0.00%,156986081.00,United States,2023,24355,Finance,Savings Institutions
BVN,Buenaventura Mining Company Inc.,$14.56,0.07,0.483%,3698048784.00,Peru,1996,588441,Basic Materials,Metal Mining
BVS,Bioventus Inc. Class A Common Stock,$7.90,0.34,4.497%,639691740.00,United States,2021,997287,Health Care,Medical/Dental Instruments
BW,Babcock & Wilcox Enterprises Inc. Common Stock,$1.06,0.05,4.95%,97727690.00,United States,2015,1653771,Industrials,Building Products
BW^A,Babcock & Wilcox Enterprises Inc. 7.75% Series A Cumulative Perpetual Preferred Stock,$14.15,0.40,2.909%,,United States,,42162,,
BWA,BorgWarner Inc. Common Stock,$31.87,0.68,2.18%,7258997233.00,United States,,2197047,Consumer Discretionary,Auto Parts:O.E.M.
BWAY,BrainsWay Ltd. American Depositary Shares,$7.10,0.25,3.65%,118339541.00,Israel,2019,90448,Health Care,Medical/Dental Instruments
BWB,Bridgewater Bancshares Inc. Common Stock,$12.91,0.16,1.255%,353088126.00,United States,2018,20402,Finance,Major Banks
BWBBP,Bridgewater Bancshares Inc. Depositary Shares Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock Series A,$18.80,0.05,0.267%,514179455.00,United States,,7466,Finance,Major Banks
BWEN,Broadwind Inc. Common Stock,$2.30,-0.15,-6.122%,49987462.00,United States,,261342,Telecommunications,Metal Fabrications
BWFG,Bankwell Financial Group Inc. Common Stock,$25.69,0.04,0.156%,201841937.00,United States,2014,7318,Finance,Major Banks
BWG,BrandywineGLOBAL Global Income Opportunities Fund Inc.,$8.67,0.09,1.049%,0.00,United States,2012,34499,Finance,Finance/Investors Services
BWIN,The Baldwin Insurance Group Inc. Class A Common Stock,$41.17,-0.33,-0.795%,4843372397.00,United States,2019,427169,Finance,Specialty Insurers
BWLP,BW LPG Limited Common Shares,$15.54,-0.13,-0.83%,0.00,,2024,203712,Consumer Discretionary,Transportation Services
BWMN,Bowman Consulting Group Ltd. Common Stock,$22.83,1.33,6.186%,415621177.00,United States,2021,288516,Consumer Discretionary,Professional Services
BWMX,Betterware de Mexico S.A.P.I. de C.V. Ordinary Shares,$13.90,-0.28,-1.975%,518699989.00,Mexico,,41214,Consumer Discretionary,Catalog/Specialty Distribution
BWNB,Babcock & Wilcox Enterprises Inc. 6.50% Senior Notes due 2026,$19.34,0.05,0.259%,1783069364.00,United States,2021,32039,Industrials,Building Products
BWSN,Babcock & Wilcox Enterprises Inc. 8.125% Senior Notes due 2026,$21.32,-0.22,-1.021%,1965617313.00,United States,2021,44609,Industrials,Building Products
BWXT,BWX Technologies Inc. Common Stock,$97.34,0.10,0.103%,8898826694.00,United States,,327471,Industrials,Industrial Machinery/Components
BX,Blackstone Inc. Common Stock,$133.35,4.07,3.148%,96022232079.00,United States,2007,3203898,Finance,Investment Managers
BXC,Bluelinx Holdings Inc. Common Stock,$98.68,5.13,5.484%,841304530.00,United States,2004,150806,Consumer Discretionary,Wholesale Distributors
BXMT,Blackstone Mortgage Trust Inc. Common Stock,$17.32,0.23,1.346%,3007115374.00,United States,,937998,Real Estate,Real Estate Investment Trusts
BXMX,Nuveen S&P 500 Buy-Write Income Fund Common Shares of Beneficial Interest,$13.18,0.15,1.151%,0.00,United States,,159813,Finance,Investment Managers
BXP,BXP Inc. Common Stock,$68.84,1.64,2.44%,10872160038.00,United States,1997,577573,Real Estate,Real Estate Investment Trusts
BXSL,Blackstone Secured Lending Fund Common Shares of Beneficial Interest,$30.00,0.08,0.267%,0.00,,2021,846445,Finance,Trusts Except Educational Religious and Charitable
BY,Byline Bancorp Inc. Common Stock,$25.55,0.57,2.282%,1130859659.00,United States,2017,265940,Finance,Major Banks
BYD,Boyd Gaming Corporation Common Stock,$56.31,0.49,0.878%,5167154371.00,United States,1993,831801,Consumer Discretionary,Hotels/Resorts
BYFC,Broadway Financial Corporation Class A Common Stock,$5.28,0.1299,2.522%,48213517.00,United States,,15766,Finance,Savings Institutions
BYM,Blackrock Municipal Income Quality Trust Common Shares of Beneficial Interest,$12.02,-0.165,-1.354%,0.00,United States,2002,65461,Finance,Investment Managers
BYND,Beyond Meat Inc. Common Stock,$5.62,-0.28,-4.746%,365515735.00,United States,2019,5043812,Consumer Staples,Packaged Foods
BYNO,byNordic Acquisition Corporation Class A Common Stock,$11.70,0.00,0.00%,0.00,Sweden,2022,574,Finance,Blank Checks
BYNOU,byNordic Acquisition Corporation Units,$12.00,0.19,1.609%,0.00,Sweden,2022,104,Finance,Blank Checks
BYNOW,byNordic Acquisition Corporation Warrant,$0.1169,-0.0231,-16.50%,0.00,Sweden,2022,1000,Finance,Blank Checks
BYON,Beyond Inc. Common Stock,$9.91,0.65,7.019%,453389199.00,United States,,1862472,Consumer Discretionary,Catalog/Specialty Distribution
BYRN,Byrna Technologies Inc. Common Stock,$10.31,0.41,4.141%,234829787.00,United States,,206126,Miscellaneous,Industrial Machinery/Components
BYSI,BeyondSpring Inc. Ordinary Shares,$1.89,0.02,1.07%,73765118.00,United States,2017,7636,Health Care,Biotechnology: Pharmaceutical Preparations
BYU,BAIYU Holdings Inc. Common Stock,$1.3299,-0.0301,-2.213%,26512471.00,China,2013,62196,Industrials,Steel/Iron Ore
BZ,KANZHUN LIMITED American Depository Shares,$14.24,0.16,1.136%,6264549885.00,China,2021,2669193,Technology,Computer Software: Programming Data Processing
BZFD,BuzzFeed Inc. Class A Common Stock,$2.82,0.58,25.893%,103237157.00,United States,2021,1550421,Consumer Discretionary,Telecommunications Equipment
BZFDW,BuzzFeed Inc. Warrant,$0.099,0.0189,23.596%,3624283.00,United States,2021,25014,Consumer Discretionary,Telecommunications Equipment
BZH,Beazer Homes USA Inc. Common Stock,$27.84,0.34,1.236%,865321432.00,United States,1994,346408,Consumer Discretionary,Homebuilding
BZUN,Baozun Inc. American Depositary Shares,$2.29,0.01,0.439%,138317999.00,China,2015,332714,Consumer Discretionary,Catalog/Specialty Distribution
C,Citigroup Inc. Common Stock,$58.15,0.31,0.536%,110938292334.00,United States,,7426502,Finance,Major Banks
C^N,Citigroup Capital XIII 7.875% Fixed rate Floating Rate trust Preferred Securities (TruPS),$29.42,0.05,0.17%,,United States,,75820,,
CAAP,Corporacion America Airports SA Common Shares,$15.45,0.23,1.511%,2521790823.00,,2018,78963,Consumer Discretionary,Aerospace
CAAS,China Automotive Systems Inc. Common Stock,$3.98,0.20,5.291%,120139094.00,China,,165768,Consumer Discretionary,Auto Parts:O.E.M.
CABA,Cabaletta Bio Inc. Common Stock,$4.56,0.18,4.11%,222749949.00,United States,2019,1117115,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
CABO,Cable One Inc. Common Stock,$384.82,7.91,2.099%,2162336290.00,United States,2015,66636,Telecommunications,Cable & Other Pay Television Services
CAC,Camden National Corporation Common Stock,$36.07,0.45,1.263%,525702900.00,United States,,27672,Finance,Major Banks
CACC,Credit Acceptance Corporation Common Stock,$449.48,5.45,1.227%,5443730040.00,United States,1992,51509,Finance,Finance: Consumer Services
CACI,CACI International Inc. Class A Common Stock,$461.28,-2.20,-0.475%,10287982732.00,United States,,91250,Technology,EDP Services
CACO,Caravelle International Group Ordinary Shares,$0.451,-0.009,-1.957%,23801335.00,Singapore,,1063,Consumer Discretionary,Marine Transportation
CADE,Cadence Bank Common Stock,$29.38,0.29,0.997%,5365404833.00,United States,,713673,Finance,Major Banks
CADE^A,Cadence Bank 5.50% Series A ,$19.80,0.00,0.00%,,United States,,20291,,
CADL,Candel Therapeutics Inc. Common Stock,$5.84,0.26,4.659%,173709229.00,United States,2021,220955,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
CAE,CAE Inc. Ordinary Shares,$16.76,0.31,1.884%,5336061504.00,Canada,,474884,Miscellaneous,Industrial Machinery/Components
CAF,Morgan Stanley China A Share Fund Inc. Common Stock,$11.48,0.04,0.35%,0.00,United States,2006,16236,Finance,Investment Managers
CAG,ConAgra Brands Inc. Common Stock,$30.36,0.53,1.777%,14518417650.00,United States,,4635990,Consumer Staples,Packaged Foods
CAH,Cardinal Health Inc. Common Stock,$102.58,1.92,1.907%,24985097936.00,United States,,1966074,Health Care,Other Pharmaceuticals
CAKE,Cheesecake Factory Incorporated (The) Common Stock,$36.41,0.32,0.887%,1852249957.00,United States,1992,874747,Consumer Discretionary,Restaurants
CAL,Caleres Inc. Common Stock,$36.64,-0.25,-0.678%,1287153087.00,United States,,593189,Consumer Discretionary,Shoe Manufacturing
CALC,CalciMedica Inc. Common Stock,$4.51,-0.17,-3.632%,48478283.00,United States,2023,9685,Health Care,Biotechnology: Pharmaceutical Preparations
CALM,Cal-Maine Foods Inc. Common Stock,$70.16,0.56,0.805%,3440559823.00,United States,1996,274219,Consumer Staples,Farming/Seeds/Milling
CALT,Calliditas Therapeutics AB American Depositary Shares,$39.24,0.0557,0.142%,1053046013.00,Sweden,2020,6143,Health Care,Biotechnology: Pharmaceutical Preparations
CALX,Calix Inc Common Stock,$37.46,0.44,1.189%,2464887592.00,United States,2010,421875,Consumer Discretionary,Telecommunications Equipment
CAMT,Camtek Ltd. Ordinary Shares,$93.58,2.03,2.217%,4201893787.00,Israel,2000,374666,Technology,Electronic Components
CAN,Canaan Inc. American Depositary Shares,$0.8657,0.008,0.933%,220123193.00,China,2019,6025329,Technology,Semiconductors
CANF,Can-Fite Biopharma Ltd Sponsored ADR (Israel),$2.55,0.08,3.239%,11558617.00,Israel,,40955,Health Care,Biotechnology: Pharmaceutical Preparations
CANG,Cango Inc. American Depositary Shares  each representing two (2) Class A Ordinary Shares,$1.70,-0.02,-1.163%,185160437.00,,2018,24107,Technology,Computer Software: Prepackaged Software
CAPL,CrossAmerica Partners LP Common Units representing limited partner interests,$19.46,-0.25,-1.268%,740388548.00,United States,2012,21733,Energy,Oil Refining/Marketing
CAPR,Capricor Therapeutics Inc. Common Stock,$3.925,0.005,0.128%,127715300.00,United States,,272420,Health Care,Biotechnology: Pharmaceutical Preparations
CAPT,Captivision Inc. Ordinary Shares,$1.90,-0.08,-4.04%,0.00,United Kingdom,,93511,Finance,Blank Checks
CAPTW,Captivision Inc. Warrant,$0.038,0.003,8.571%,0.00,United Kingdom,,435,Finance,Blank Checks
CAR,Avis Budget Group Inc. Common Stock,$84.63,1.52,1.829%,3018254052.00,United States,,396337,Consumer Discretionary,Rental/Leasing Companies
CARA,Cara Therapeutics Inc. Common Stock,$0.338,0.001,0.297%,18480472.00,United States,2014,111124,Health Care,Biotechnology: Pharmaceutical Preparations
CARE,Carter Bankshares Inc. Common Stock,$15.54,0.08,0.517%,358550535.00,United States,,43846,Finance,Major Banks
CARG,CarGurus Inc. Class A Common Stock ,$28.42,0.82,2.971%,2937743570.00,United States,2017,1178616,Technology,EDP Services
CARM,Carisma Therapeutics Inc. Common Stock,$1.01,0.073,7.791%,41960425.00,United States,2014,128289,Health Care,Biotechnology: Pharmaceutical Preparations
CARR,Carrier Global Corporation Common Stock ,$65.47,1.18,1.835%,59103168792.00,United States,2020,2179689,Industrials,Industrial Machinery/Components
CARS,Cars.com Inc. Common Stock ,$17.71,0.67,3.932%,1169215227.00,United States,2017,624392,Technology,EDP Services
CART,Maplebear Inc. Common Stock,$32.15,-0.205,-0.634%,8384869851.00,United States,2023,3543731,Consumer Discretionary,Business Services
CARV,Carver Bancorp Inc. Common Stock,$1.92,-0.01,-0.518%,9782300.00,United States,,8009,Finance,Savings Institutions
CASH,Pathward Financial Inc. Common Stock,$61.71,0.61,0.998%,1541332521.00,United States,1993,100948,Finance,Major Banks
CASI,CASI Pharmaceuticals Inc. Ordinary Shares,$6.50,0.00,0.00%,86958138.00,United States,,6898,Health Care,Biotechnology: Pharmaceutical Preparations
CASS,Cass Information Systems Inc Common Stock,$40.81,0.62,1.543%,556082814.00,United States,,58789,Consumer Discretionary,Business Services
CASY,Casey's General Stores Inc. Common Stock,$367.21,-3.80,-1.024%,13627698125.00,United States,1983,146482,Consumer Discretionary,Retail-Auto Dealers and Gas Stations
CAT,Caterpillar Inc. Common Stock,$338.80,2.77,0.824%,164283481701.00,United States,,1489325,Industrials,Construction/Ag Equipment/Trucks
CATO,Cato Corporation (The) Class A Common Stock,$4.77,-0.06,-1.242%,98049182.00,United States,,85218,Consumer Discretionary,Clothing/Shoe/Accessory Stores
CATX,Perspective Therapeutics Inc. Common Stock,$12.78,0.69,5.707%,861096361.00,United States,,691339,Health Care,Medical/Dental Instruments
CATY,Cathay General Bancorp Common Stock,$40.67,0.40,0.993%,2935171510.00,United States,,321484,Finance,Major Banks
CAUD,Collective Audience Inc.. Common Stock,$0.4304,-0.0019,-0.44%,8463972.00,United States,2021,72479,Consumer Discretionary,Professional Services
CAVA,CAVA Group Inc. Common Stock,$94.45,4.54,5.049%,10769966607.00,United States,2023,2345006,Consumer Discretionary,Restaurants
CB,Chubb Limited  Common Stock,$267.82,-0.18,-0.067%,108181661193.00,Switzerland,,1338158,Finance,Property-Casualty Insurers
CBAN,Colony Bankcorp Inc. Common Stock,$13.49,0.37,2.82%,237287535.00,United States,,35896,Finance,Major Banks
CBAT,CBAK Energy Technology Inc. Common Stock,$0.98,0.0321,3.386%,88140406.00,China,,415871,Miscellaneous,Industrial Machinery/Components
CBFV,CB Financial Services Inc. Common Stock,$24.57,0.09,0.368%,126336753.00,United States,,2287,Finance,Major Banks
CBH,Virtus Convertible & Income 2024 Target Term Fund Common Shares of Beneficial Interest,$9.14,0.005,0.055%,166929277.00,United States,2017,23006,Finance,Trusts Except Educational Religious and Charitable
CBL,CBL & Associates Properties Inc. Common Stock,$25.78,0.18,0.703%,811214259.00,United States,2021,82612,Real Estate,Real Estate Investment Trusts
CBNK,Capital Bancorp Inc. Common Stock,$23.78,0.12,0.507%,330847454.00,United States,2018,17022,Finance,Major Banks
CBOE,Cboe Global Markets Inc. Common Stock,$202.28,-1.34,-0.658%,22618696750.00,,2010,1022188,Finance,Investment Bankers/Brokers/Service
CBRE,CBRE Group Inc Common Stock Class A,$110.35,2.48,2.299%,33814708742.00,United States,,1069332,Finance,Real Estate
CBRG,Chain Bridge I Class A Ordinary Shares,$11.28,0.00,0.00%,0.00,United States,2021,2,Finance,Blank Checks
CBRGU,Chain Bridge I Units,$11.01,-0.14,-1.256%,0.00,United States,2021,1102,Finance,Blank Checks
CBRL,Cracker Barrel Old Country Store Inc Common Stock,$39.25,2.01,5.397%,871440118.00,United States,1981,499733,Consumer Discretionary,Restaurants
CBSH,Commerce Bancshares Inc. Common Stock,$60.51,0.48,0.80%,7800817954.00,United States,,577887,Finance,Major Banks
CBT,Cabot Corporation Common Stock,$95.04,-0.19,-0.20%,5210455948.00,United States,,469030,Industrials,Major Chemicals
CBU,Community Financial System Inc. Common Stock,$57.03,0.90,1.603%,2996567382.00,United States,,253917,Finance,Major Banks
CBUS,Cibus Inc. Class A Common Stock,$7.94,0.64,8.767%,208036297.00,United States,2017,148477,Industrials,Agricultural Chemicals
CBZ,CBIZ Inc. Common Stock,$68.35,-0.43,-0.625%,3428547616.00,United States,,325100,Consumer Discretionary,Business Services
CC,Chemours Company (The) Common Stock,$18.18,0.31,1.735%,2713726455.00,United States,2015,1066819,Industrials,Major Chemicals
CCAP,Crescent Capital BDC Inc. Common stock,$17.77,-0.21,-1.168%,658583690.00,United States,,266511,Finance,Finance: Consumer Services
CCB,Coastal Financial Corporation Common Stock,$47.49,0.52,1.107%,639041254.00,United States,2018,37263,Finance,Major Banks
CCBG,Capital City Bank Group Common Stock,$31.54,0.03,0.095%,534343363.00,United States,,25770,Finance,Major Banks
CCCC,C4 Therapeutics Inc. Common Stock,$5.70,-0.02,-0.35%,395225192.00,United States,2020,514904,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
CCCS,CCC Intelligent Solutions Holdings Inc. Common Stock,$10.26,0.10,0.984%,6396087827.00,United States,,1929322,Technology,Computer Software: Prepackaged Software
CCD,Calamos Dynamic Convertible & Income Fund Common Stock,$23.01,0.41,1.814%,0.00,United States,,77156,Finance,Trusts Except Educational Religious and Charitable
CCEL,Cryo-Cell International Inc. Common Stock,$6.65,-0.1529,-2.248%,53610877.00,United States,2022,832,Health Care,Misc Health and Biotechnology Services
CCEP,Coca-Cola Europacific Partners plc Ordinary Shares,$75.08,1.88,2.568%,34564767675.00,United Kingdom,,1836418,Consumer Staples,Beverages (Production/Distribution)
CCG,Cheche Group Inc. Class A Ordinary Shares,$0.802,0.002,0.25%,60503449.00,China,,341479,Finance,Specialty Insurers
CCGWW,Cheche Group Inc. Warrant,$0.025,0.00,0.00%,1886018.00,China,,300,Finance,Specialty Insurers
CCI,Crown Castle Inc. Common Stock,$110.35,-0.38,-0.343%,47954501334.00,United States,,1500862,Real Estate,Real Estate Investment Trusts
CCIA,Carlyle Credit Income Fund 8.75% Series A Preferred Shares due 2028,$25.8927,0.0627,0.243%,0.00,,2023,615,,
CCIF,Carlyle Credit Income Fund Shares of Beneficial Interest,$8.17,-0.02,-0.244%,0.00,,2019,119301,Finance,Finance/Investors Services
CCIX,Churchill Capital Corp IX Ordinary Shares,$10.03,0.00,0.00%,0.00,United States,2024,2219,,
CCIXU,Churchill Capital Corp IX Unit,$10.06,0.00,0.00%,0.00,United States,2024,1,,
CCJ,Cameco Corporation Common Stock,$39.22,0.13,0.333%,17067782034.00,Canada,1996,2787462,Basic Materials,Other Metals and Minerals
CCK,Crown Holdings Inc.,$86.18,0.58,0.678%,10396804754.00,United States,,743672,Industrials,Containers/Packaging
CCL,Carnival Corporation Common Stock,$14.87,0.27,1.849%,19481662528.00,United States,1987,18071292,Consumer Discretionary,Marine Transportation
CCLD,CareCloud Inc. Common Stock,$2.30,0.26,12.745%,37077764.00,United States,2014,158788,Technology,Computer Software: Prepackaged Software
CCLDO,CareCloud Inc. 8.75% Series B Cumulative Redeemable Perpetual Preferred Stock,$11.43,0.94,8.961%,184260367.00,United States,,12190,Technology,Computer Software: Prepackaged Software
CCLDP,CareCloud Inc. 11% Series A Cumulative Redeemable Perpetual Preferred Stock,$8.05,1.32,19.614%,129772174.00,United States,,52896,Technology,Computer Software: Prepackaged Software
CCM,Concord Medical Services Holdings Limited American Depositary Shares (Each represents thirty (30) Class A ordinary shares),$7.7501,0.4501,6.166%,33648787.00,China,2024,17940,Health Care,Medical/Nursing Services
CCNE,CNB Financial Corporation Common Stock,$22.27,0.46,2.109%,467620249.00,United States,,21492,Finance,Major Banks
CCNEP,CNB Financial Corporation Depositary Shares each representing a 1/40th ownership interest in a share of 7.125% Series A Fixed-Rate Non-Cumulative Perpetual Preferred Stock,$22.83,-0.11,-0.48%,479378998.00,United States,,5551,Finance,Major Banks
CCO,Clear Channel Outdoor Holdings Inc. Common Stock,$1.41,0.09,6.818%,689415223.00,United States,2005,1927551,Consumer Discretionary,Advertising
CCOI,Cogent Communications Holdings Inc.,$71.98,0.17,0.237%,3527319437.00,United States,,481513,Consumer Discretionary,Telecommunications Equipment
CCRD,CoreCard Corporation Common Stock,$12.41,0.30,2.477%,99584268.00,United States,1986,16207,Technology,Computer Software: Prepackaged Software
CCRN,Cross Country Healthcare Inc. Common Stock $0.0001 Par Value,$14.43,0.12,0.839%,487858242.00,United States,2001,406982,Consumer Discretionary,Professional Services
CCS,Century Communities Inc. Common Stock,$91.94,2.15,2.394%,2881063100.00,United States,2014,155578,Consumer Discretionary,Homebuilding
CCSI,Consensus Cloud Solutions Inc. Common Stock,$19.97,0.46,2.358%,385365224.00,United States,,99969,Technology,Computer Software: Prepackaged Software
CCTG,CCSC Technology International Holdings Limited Ordinary Shares,$1.63,0.01,0.617%,18877438.00,Hong Kong,2024,5417,Consumer Discretionary,Building Products
CCTS,Cactus Acquisition Corp. 1 Limited Class A Ordinary Share,$11.44,0.05,0.439%,0.00,United States,2021,2085,Finance,Blank Checks
CCTSU,Cactus Acquisition Corp. 1 Limited Unit,$11.21,-0.04,-0.356%,0.00,United States,2021,106,Finance,Blank Checks
CCU,Compania Cervecerias Unidas S.A. Common Stock,$11.31,0.23,2.076%,2089538741.00,Chile,,143445,Consumer Staples,Beverages (Production/Distribution)
CCZ,Comcast Holdings ZONES,$57.00,0.00,0.00%,220732592511.00,United States,,33,Telecommunications,Cable & Other Pay Television Services
CDAQ,Compass Digital Acquisition Corp. Class A Ordinary Shares,$10.895,0.00,0.00%,0.00,United States,2021,90,Finance,Blank Checks
CDAQU,Compass Digital Acquisition Corp. Unit,$10.77,-0.32,-2.885%,0.00,United States,2021,450,Finance,Blank Checks
CDE,Coeur Mining Inc. Common Stock,$5.78,0.23,4.144%,2307647232.00,United States,,7204759,Basic Materials,Precious Metals
CDIO,Cardio Diagnostics Holdings Inc. Common stock,$0.42,-0.0261,-5.851%,9527947.00,United States,2022,168397,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
CDIOW,Cardio Diagnostics Holdings Inc. Warrant,$0.0303,-0.0003,-0.98%,687373.00,United States,2022,4628,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
CDLR,Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares),$25.76,0.35,1.377%,2005479550.00,,2023,23108,Consumer Discretionary,Marine Transportation
CDLX,Cardlytics Inc. Common Stock,$3.83,0.31,8.807%,190887598.00,United States,2018,2142858,Technology,Computer Software: Programming Data Processing
CDMO,Avid Bioservices Inc. Common Stock,$10.76,0.17,1.605%,684132141.00,United States,,880466,Health Care,Biotechnology: Pharmaceutical Preparations
CDNA,CareDx Inc. Common Stock,$27.61,0.71,2.639%,1456151621.00,United States,2014,808352,Health Care,Medical Specialities
CDNS,Cadence Design Systems Inc. Common Stock,$271.41,4.77,1.789%,74317486200.00,United States,,1629449,Technology,Computer Software: Prepackaged Software
CDP,COPT Defense Properties Common Shares of Beneficial Interest,$28.89,0.37,1.297%,3254461822.00,United States,,447540,Real Estate,Real Estate Investment Trusts
CDR^B,Cedar Realty Trust Inc. 7.25% Series B Cumulative Redeemable Preferred Stock,$13.8827,-0.1173,-0.838%,,United States,,3928,,
CDR^C,Cedar Realty Trust Inc. 6.50% Series C Cumulative Redeemable Preferred Stock,$12.88,-0.1837,-1.406%,,United States,,11941,,
CDRE,Cadre Holdings Inc. Common Stock,$33.90,-0.10,-0.294%,1376610793.00,United States,2021,156639,Health Care,Industrial Specialties
CDRO,Codere Online Luxembourg S.A. Ordinary Shares,$7.85,-0.045,-0.57%,355605000.00,Luxembourg,,11684,Consumer Discretionary,Services-Misc. Amusement & Recreation
CDROW,Codere Online Luxembourg S.A. Warrants,$1.00,-0.09,-8.257%,45121956.00,Luxembourg,,10302,Consumer Discretionary,Services-Misc. Amusement & Recreation
CDT,Conduit Pharmaceuticals Inc. Common Stock,$0.1375,-0.0325,-19.118%,10151561.00,United States,2022,13491743,Health Care,Biotechnology: Pharmaceutical Preparations
CDTG,CDT Environmental Technology Investment Holdings Limited ordinary shares,$3.60,0.10,2.857%,38520000.00,China,2024,2365,Industrials,Miscellaneous
CDTTW,Conduit Pharmaceuticals Inc. Warrant,$0.0188,-0.0003,-1.571%,1387995.00,United States,2022,949,Health Care,Biotechnology: Pharmaceutical Preparations
CDTX,Cidara Therapeutics Inc. Common Stock,$12.15,0.425,3.625%,55424752.00,United States,2015,14651,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
CDW,CDW Corporation Common Stock,$215.90,3.80,1.792%,28838962540.00,United States,2013,494875,Consumer Discretionary,Catalog/Specialty Distribution
CDXC,ChromaDex Corporation Common Stock,$3.04,0.225,7.993%,230836736.00,United States,,290002,Health Care, Medicinal Chemicals and Botanical Products 
CDXS,Codexis Inc. Common Stock,$2.80,-0.02,-0.709%,198596656.00,United States,2010,339180,Industrials,Major Chemicals
CDZI,CADIZ Inc. Common Stock,$2.98,-0.03,-0.997%,202024955.00,United States,,163026,Utilities,Water Supply
CDZIP,Cadiz Inc. Depositary Shares,$15.48,-0.02,-0.129%,1049445067.00,United States,,1694,Utilities,Water Supply
CE,Celanese Corporation Common Stock,$127.13,1.94,1.55%,13890755331.00,United States,2005,1017480,Industrials,Major Chemicals
CEAD,CEA Industries Inc. Common Stock,$6.78,0.32,4.954%,4640198.00,United States,,5796,Industrials,Industrial Machinery/Components
CECO,CECO Environmental Corp. Common Stock,$26.97,-0.77,-2.776%,942885278.00,United States,1998,287756,Industrials,Pollution Control Equipment
CEE,The Central and Eastern Europe Fund Inc. (The) Common Stock,$10.28,0.03,0.293%,0.00,United States,,5479,Finance,Finance Companies
CEG,Constellation Energy Corporation Common Stock ,$189.41,2.08,1.11%,59226438643.00,United States,,2222600,Utilities,Electric Utilities: Central
CEIX,CONSOL Energy Inc. Common Stock ,$95.60,0.11,0.115%,2809992406.00,United States,2017,219739,Energy,Coal Mining
CELC,Celcuity Inc. Common Stock,$16.82,1.76,11.687%,525290030.00,United States,2017,227931,Health Care,Medical Specialities
CELH,Celsius Holdings Inc. Common Stock,$39.48,1.45,3.813%,9201510585.00,United States,,6434741,Consumer Staples,Beverages (Production/Distribution)
CELU,Celularity Inc. Class A Common Stock,$2.77,0.00,0.00%,60897381.00,United States,2019,4777,Health Care,Biotechnology: Pharmaceutical Preparations
CELZ,Creative Medical Technology Holdings Inc. Common Stock,$3.51,0.1011,2.966%,4696822.00,United States,,23164,Finance,Finance: Consumer Services
CEM,ClearBridge MLP and Midstream Fund Inc. Common Stock,$44.08,-0.445,-0.999%,0.00,United States,2010,30088,Finance,Trusts Except Educational Religious and Charitable
CENN,Cenntro Inc. Common Stock,$1.32,-0.01,-0.752%,40694009.00,New Zealand,,45336,Consumer Discretionary,Auto Manufacturing
CENT,Central Garden & Pet Company Common Stock,$38.58,-0.04,-0.104%,2601207388.00,United States,1993,163307,Consumer Discretionary,Consumer Specialties
CENTA,Central Garden & Pet Company Class A Common Stock Nonvoting,$33.16,-0.09,-0.271%,2235770787.00,United States,,258244,Consumer Discretionary,Consumer Specialties
CENX,Century Aluminum Company Common Stock,$13.67,-0.28,-2.007%,1268379863.00,United States,1996,1044382,Industrials,Aluminum
CEP,Cantor Equity Partners Inc. Class A Ordinary Shares,$10.01,0.01,0.10%,287651104.00,United States,,3862449,,
CEPU,Central Puerto S.A. American Depositary Shares (each represents ten Common Shares),$9.27,0.17,1.868%,1403498635.00,,2018,279044,Utilities,Electric Utilities: Central
CERO,CERo Therapeutics Holdings Inc. Common Stock,$0.157,0.0122,8.425%,2364775.00,United States,2021,3031591,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
CEROW,CERo Therapeutics Holdings Inc. Warrants,$0.025,-0.0051,-16.944%,376556.00,United States,2021,208,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
CERS,Cerus Corporation Common Stock,$2.21,0.17,8.333%,409506830.00,United States,1997,1068225,Technology,EDP Services
CERT,Certara Inc. Common Stock,$12.45,0.44,3.664%,2003064987.00,United States,2020,1081331,Technology,Computer Software: Prepackaged Software
CET,Central Securities Corporation Common Stock,$43.10,0.37,0.866%,10431286120.00,United States,1951,50222,Finance,Finance/Investors Services
CETX,Cemtrex Inc. Common Stock,$0.1637,0.0108,7.063%,1743779.00,United States,,376049,Technology,Electrical Products
CETY,Clean Energy Technologies Inc. Common Stock,$1.05,0.03,2.941%,45076235.00,United States,,7482,Consumer Discretionary,Metal Fabrications
CEV,Eaton Vance California Municipal Income Trust Shares of Beneficial Interest,$11.11,0.08,0.725%,78143018.00,United States,1999,14402,Finance,Finance/Investors Services
CEVA,CEVA Inc. Common Stock,$21.72,1.54,7.631%,514458639.00,United States,,213961,Technology,Computer Software: Programming Data Processing
CF,CF Industries Holdings Inc. Common Stock,$80.93,0.08,0.099%,14600766306.00,United States,2005,1282175,Industrials,Agricultural Chemicals
CFB,CrossFirst Bankshares Inc. Common Stock,$16.15,0.10,0.623%,795978380.00,United States,2019,107154,Finance,Major Banks
CFBK,CF Bankshares Inc. Common Stock,$21.4864,0.00,0.00%,137214750.00,United States,,345,Finance,Major Banks
CFFI,C&F Financial Corporation Common Stock,$52.23,-0.55,-1.042%,170630291.00,United States,,10731,Finance,Major Banks
CFFN,Capitol Federal Financial Inc. Common Stock,$5.72,0.18,3.249%,759254296.00,United States,,604270,Finance,Savings Institutions
CFFS,CF Acquisition Corp. VII Class A Common Stock,$11.02,0.00,0.00%,0.00,United States,2022,72,Finance,Blank Checks
CFG,Citizens Financial Group Inc. Common Stock,$39.69,0.19,0.481%,17793045496.00,United States,2014,4419099,Finance,Major Banks
CFG^E,Citizens Financial Group Inc. Depositary Shares Each Representing 1/40th Interest in a Share of 5.000% Fixed-Rate Non-Cumulative Perpetual Preferred Stock Series E,$20.51,0.36,1.787%,,United States,,16168,,
CFG^H,Citizens Financial Group Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of 7.375% Fixed-Rate Non-Cumulative Perpetual Preferred Stock Series H,$25.86,0.23,0.897%,,United States,,31847,,
CFLT,Confluent Inc. Class A Common Stock,$21.31,1.13,5.60%,6877237764.00,United States,2021,5417835,Technology,Computer Software: Prepackaged Software
CFR,Cullen/Frost Bankers Inc. Common Stock,$106.40,1.00,0.949%,6811832059.00,United States,,243235,Finance,Major Banks
CFR^B,Cullen/Frost Bankers Inc. Depositary Shares each representing a 1/40th ownership interest in a share of 4.450% non-cumulative perpetual preferred stock Series B,$19.06,0.2861,1.524%,,United States,,11377,,
CFSB,CFSB Bancorp Inc. Common Stock,$6.71,-0.01,-0.149%,44505028.00,United States,2022,108,Finance,Savings Institutions
CG,The Carlyle Group Inc. Common Stock,$40.35,0.93,2.359%,14379739159.00,United States,2012,1916086,Finance,Investment Managers
CGA,China Green Agriculture Inc. Common Stock,$1.886,0.146,8.391%,27900613.00,China,,755,Industrials,Agricultural Chemicals
CGABL,The Carlyle Group Inc. 4.625% Subordinated Notes due 2061,$18.65,0.22,1.194%,6646397405.00,United States,,6148,Finance,Investment Managers
CGAU,Centerra Gold Inc. Common Shares,$6.97,0.27,4.03%,1482684761.00,Canada,2021,535352,Basic Materials,Precious Metals
CGBD,Carlyle Secured Lending Inc. Common Stock,$16.12,-0.06,-0.371%,819677143.00,United States,2017,187574,Finance,Finance: Consumer Services
CGBDL,Carlyle Secured Lending Inc. 8.20% Notes due 2028,$25.6001,0.0801,0.314%,1301725610.00,United States,,6846,,
CGBS,Crown LNG Holdings Limited Ordinary Shares,$0.4329,-0.0572,-11.671%,29861175.00,Jersey,,1560813,,
CGBSW,Crown LNG Holdings Limited Warrants,$0.06,-0.02,-25.00%,4138763.00,Jersey,,60037,,
CGC,Canopy Growth Corporation Common Shares,$6.80,0.455,7.171%,696721805.00,Canada,,2668095,Health Care, Medicinal Chemicals and Botanical Products 
CGEM,Cullinan Therapeutics Inc. Common Stock,$16.29,-0.01,-0.061%,944439482.00,United States,2021,516712,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
CGEN,Compugen Ltd. Ordinary Shares,$1.75,0.08,4.79%,151585000.00,Israel,2000,242279,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
CGNT,Cognyte Software Ltd. Ordinary Shares,$7.25,0.09,1.257%,514724879.00,Israel,,257298,Technology,Computer Software: Prepackaged Software
CGNX,Cognex Corporation Common Stock,$39.16,0.66,1.714%,6715972699.00,United States,1989,812533,Industrials,Industrial Machinery/Components
CGO,Calamos Global Total Return Fund Common Stock,$11.10,0.1908,1.749%,0.00,United States,2005,21178,Finance,Investment Managers
CGON,CG Oncology Inc. Common stock,$33.51,0.61,1.854%,0.00,United States,2024,468988,,
CGTX,Cognition Therapeutics Inc. Common Stock,$0.59,0.0214,3.764%,23678447.00,United States,2021,521592,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
CHCI,Comstock Holding Companies Inc. Class A Common Stock,$7.01,0.15,2.187%,69131428.00,United States,2004,5750,Finance,Real Estate
CHCO,City Holding Company Common Stock,$112.48,1.12,1.006%,1653638780.00,United States,,27724,Finance,Major Banks
CHCT,Community Healthcare Trust Incorporated Common Stock,$18.26,0.36,2.011%,512324782.00,United States,2015,416537,Real Estate,Real Estate Investment Trusts
CHD,Church & Dwight Company Inc. Common Stock,$100.18,-0.63,-0.625%,24525562793.00,United States,,1678637,Consumer Discretionary,Package Goods/Cosmetics
CHDN,Churchill Downs Incorporated Common Stock,$136.53,0.46,0.338%,10023565804.00,United States,,232460,Consumer Discretionary,Services-Misc. Amusement & Recreation
CHE,Chemed Corp,$573.36,-0.35,-0.061%,8629145977.00,United States,,85297,Health Care,Medical/Nursing Services
CHEB,Chenghe Acquisition II Co. Class A Ordinary Shares,$9.97,-0.01,-0.10%,0.00,,2024,283,,
CHEF,The Chefs' Warehouse Inc. Common Stock,$36.70,0.20,0.548%,1461631559.00,United States,2011,148288,Consumer Discretionary,Food Distributors
CHEK,Check-Cap Ltd. Ordinary Share,$1.91,0.06,3.243%,11174971.00,Israel,2015,4531,Health Care,Medical Electronics
CHGG,Chegg Inc. Common Stock,$2.10,0.05,2.439%,217706746.00,United States,2013,3215391,Real Estate,Other Consumer Services
CHH,Choice Hotels International Inc. Common Stock,$118.17,-2.07,-1.722%,5579318321.00,United States,,452998,Consumer Discretionary,Hotels/Resorts
CHI,Calamos Convertible Opportunities and Income Fund Common Stock,$11.03,0.06,0.547%,0.00,United States,2002,148739,Finance,Investment Managers
CHK,Chesapeake Energy Corporation Common Stock,$72.25,-1.12,-1.527%,9484629732.00,United States,,1077702,Energy,Oil & Gas Production
CHKEL,Chesapeake Energy Corporation Class C Warrants,$58.46,0.00,0.00%,7674345386.00,United States,,22,Energy,Oil & Gas Production
CHKEW,Chesapeake Energy Corporation Class A Warrants,$63.73,0.00,0.00%,8366165437.00,United States,,3,Energy,Oil & Gas Production
CHKEZ,Chesapeake Energy Corporation Class B Warrants,$69.08,0.00,0.00%,9068487500.00,United States,,4,Energy,Oil & Gas Production
CHKP,Check Point Software Technologies Ltd. Ordinary Shares,$182.26,1.17,0.646%,20578325385.00,Israel,1996,606179,Technology,Computer Software: Prepackaged Software
CHMG,Chemung Financial Corp Common Stock,$44.27,0.37,0.843%,210549182.00,United States,,5551,Finance,Major Banks
CHMI,Cherry Hill Mortgage Investment Corporation Common Stock,$3.56,0.03,0.85%,107085355.00,,2013,103390,Real Estate,Real Estate Investment Trusts
CHMI^A,Cherry Hill Mortgage Investment Corporation 8.20% Series A Cumulative Redeemable Preferred Stock,$23.0001,-0.0899,-0.389%,,,,3848,,
CHMI^B,Cherry Hill Mortgage Investment Corporation 8.250% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock,$24.8899,-0.1101,-0.44%,,,,16321,,
CHN,China Fund Inc. (The) Common Stock,$9.81,0.01,0.102%,0.00,United States,,17493,Finance,Investment Managers
CHNR,China Natural Resources Inc. Common Stock,$0.6154,0.0004,0.065%,6071393.00,Hong Kong,,9753,Basic Materials,Precious Metals
CHPT,ChargePoint Holdings Inc. Common Stock,$1.78,0.14,8.537%,757040595.00,United States,2019,7456228,Consumer Discretionary,Industrial Specialties
CHR,Cheer Holding Inc. Ordinary Share,$2.655,0.015,0.568%,26735882.00,China,2018,10731,Technology,EDP Services
CHRD,Chord Energy Corporation Common Stock,$152.00,-1.23,-0.803%,9405695400.00,United States,,671721,Energy,Oil & Gas Production
CHRO,Chromocell Therapeutics Corporation Common Stock,$0.765,0.0311,4.238%,4411529.00,,2024,4078,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
CHRS,Coherus BioSciences Inc. Common Stock,$1.44,-0.02,-1.37%,165900360.00,United States,2014,1193351,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
CHRW,C.H. Robinson Worldwide Inc. Common Stock,$98.26,-0.44,-0.446%,11524250671.00,United States,1997,1169299,Consumer Discretionary,Oil Refining/Marketing
CHSCL,CHS Inc Class B Cumulative Redeemable Preferred Stock Series 4,$25.61,-0.18,-0.698%,314285997.00,United States,,53296,Industrials,Farming/Seeds/Milling
CHSCM,CHS Inc Class B Reset Rate Cumulative Redeemable Preferred Stock Series 3,$25.18,0.065,0.259%,309009036.00,United States,,19347,Industrials,Farming/Seeds/Milling
CHSCN,CHS Inc Preferred Class B Series 2 Reset Rate,$25.47,0.12,0.473%,312567916.00,United States,,6775,Industrials,Farming/Seeds/Milling
CHSCO,CHS Inc. Class B Cumulative Redeemable Preferred Stock,$26.33,0.14,0.535%,323121839.00,United States,,11677,Industrials,Farming/Seeds/Milling
CHSCP,CHS Inc. 8%  Cumulative Redeemable Preferred Stock,$29.40,0.11,0.376%,360796888.00,United States,,4699,Industrials,Farming/Seeds/Milling
CHSN,Chanson International Holding Class A Ordinary Shares,$1.726,0.111,6.873%,21446101.00,China,2023,7731,Consumer Staples,Packaged Foods
CHT,Chunghwa Telecom Co. Ltd.,$37.68,-0.03,-0.08%,29230058600.00,Taiwan,,84701,Telecommunications,Telecommunications Equipment
CHTR,Charter Communications Inc. Class A Common Stock New,$357.00,6.24,1.779%,50958603759.00,United States,,586749,Telecommunications,Cable & Other Pay Television Services
CHUY,Chuy's Holdings Inc. Common Stock,$37.10,0.05,0.135%,639243536.00,United States,2012,290982,Consumer Discretionary,Restaurants
CHW,Calamos Global Dynamic Income Fund Common Stock,$6.83,0.155,2.322%,0.00,United States,2007,139220,Finance,Investment Managers
CHWY,Chewy Inc. Class A Common Stock,$24.69,0.95,4.002%,10762619283.00,United States,2019,3849051,Consumer Discretionary,Catalog/Specialty Distribution
CHX,ChampionX Corporation Common Stock ,$30.93,-0.12,-0.386%,5892165000.00,United States,,707361,Industrials,Industrial Machinery/Components
CHY,Calamos Convertible and High Income Fund Common Stock,$11.47,0.16,1.415%,0.00,United States,2003,222247,Finance,Investment Managers
CI,The Cigna Group Common Stock,$332.72,4.62,1.408%,93011475738.00,United States,,1049715,Health Care,Medical Specialities
CIA,Citizens Inc. Class A Common Stock ($1.00 Par),$2.73,-0.03,-1.087%,136141313.00,United States,1994,17874,Finance,Life Insurance
CIB,BanColombia S.A. Common Stock,$33.52,0.54,1.637%,8060110260.00,Colombia,,155517,Finance,Commercial Banks
CIEN,Ciena Corporation Common Stock,$49.68,1.18,2.433%,7139265245.00,United States,1997,1271004,Utilities,Telecommunications Equipment
CIF,MFS Intermediate High Income Fund Common Stock,$1.75,-0.0098,-0.557%,0.00,United States,,25852,Finance,Trusts Except Educational Religious and Charitable
CIFR,Cipher Mining Inc. Common Stock,$3.92,-0.01,-0.254%,1215314758.00,United States,2020,6378819,Finance,Finance: Consumer Services
CIFRW,Cipher Mining Inc. Warrant,$1.125,-0.105,-8.537%,348782934.00,United States,2020,66954,Finance,Finance: Consumer Services
CIG,Comp En De Mn Cemig ADS American Depositary Shares,$2.02,0.07,3.59%,5780797693.00,Brazil,,1139455,Utilities,Electric Utilities: Central
CIGI,Colliers International Group Inc. Subordinate Voting Shares,$136.01,4.00,3.03%,6838157905.00,Canada,,123218,Finance,Real Estate
CII,Blackrock Capital and Income Fund Inc.,$19.07,0.21,1.113%,2836900322.00,United States,2004,127587,Finance,Investment Bankers/Brokers/Service
CIK,Credit Suisse Asset Management Income Fund Inc. Common Stock,$3.055,0.00,0.00%,0.00,United States,,127043,Finance,Finance/Investors Services
CIM,Chimera Investment Corporation Common Stock,$14.41,0.15,1.052%,1160447329.00,United States,2007,375831,Real Estate,Real Estate Investment Trusts
CIM^A,Chimera Investment Corporation 8.00% Series A Cumulative Redeemable Preferred Stock,$22.42,-0.03,-0.134%,,United States,,30605,,
CIM^B,Chimera Investment Corporation 8.00% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock,$24.97,0.05,0.201%,,United States,,16038,,
CIM^C,Chimera Investment Corporation 7.75% Series C Fixed-to-Floating Rate  Cumulative Redeemable  Preferred Stock,$22.58,0.15,0.669%,,United States,,7520,,
CIM^D,Chimera Investment Corporation 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock,$24.78,0.07,0.283%,,United States,,23891,,
CIMN,Chimera Investment Corporation 9.000% Senior Notes due 2029,$24.98,0.12,0.483%,2011656786.00,United States,2024,20802,Real Estate,Real Estate Investment Trusts
CINF,Cincinnati Financial Corporation Common Stock,$128.47,1.61,1.269%,20072173098.00,United States,,411457,Finance,Property-Casualty Insurers
CING,Cingulate Inc. Common Stock,$2.25,-0.6001,-21.055%,1938589.00,United States,2021,192625,Health Care,Biotechnology: Pharmaceutical Preparations
CINGW,Cingulate Inc. Warrants,$0.008,0.00,0.00%,6893.00,United States,2021,38,Health Care,Biotechnology: Pharmaceutical Preparations
CINT,CI&T Inc Class A Common Shares,$6.67,0.40,6.38%,896528133.00,,2021,56194,Technology,EDP Services
CIO,City Office REIT Inc. Common Stock,$5.32,0.15,2.901%,213619573.00,Canada,2014,134726,Real Estate,Real Estate Investment Trusts
CIO^A,City Office REIT Inc. 6.625% Series A Cumulative Redeemable Preferred Stock,$17.9151,0.0151,0.084%,,Canada,,4290,,
CION,CION Investment Corporation Common Stock,$11.89,0.06,0.507%,635571841.00,United States,2021,117482,Finance,Finance/Investors Services
CISO,CISO Global Inc. Common Stock,$0.3946,-0.0167,-4.06%,4845428.00,United States,,105682,Consumer Discretionary,Professional Services
CISS,C3is Inc. Common Stock,$1.28,0.02,1.587%,7447331.00,Greece,,150631,Consumer Discretionary,Marine Transportation
CITE,Cartica Acquisition Corp Class A Ordinary Shares,$11.36,0.00,0.00%,0.00,United States,2022,2,Finance,Blank Checks
CITEW,Cartica Acquisition Corp Warrant,$0.145,0.00,0.00%,0.00,United States,2022,184401,Finance,Blank Checks
CIVB,Civista Bancshares Inc. Common Stock,$15.89,0.37,2.384%,250064458.00,United States,,34209,Finance,Major Banks
CIVI,Civitas Resources Inc. Common Stock,$61.57,-0.36,-0.581%,6055387520.00,United States,2017,959705,Energy,Oil & Gas Production
CIX,CompX International Inc. Common Stock,$29.81,3.23,12.152%,367216184.00,United States,1998,17171,Consumer Discretionary,Industrial Machinery/Components
CJET,Chijet Motor Company Inc. Ordinary Shares,$2.6401,0.0201,0.767%,14142765.00,Cayman Islands,,69975,Consumer Discretionary,Auto Manufacturing
CJJD,China Jo-Jo Drugstores Inc. (Cayman Islands) Ordinary Shares,$1.90,-0.06,-3.061%,12642746.00,China,,4449,Consumer Staples,Retail-Drug Stores and Proprietary Stores
CKPT,Checkpoint Therapeutics Inc. Common Stock,$2.24,-0.07,-3.03%,82544625.00,United States,,197058,Health Care,Biotechnology: Pharmaceutical Preparations
CKX,CKX Lands Inc. Common Stock,$13.04,-0.01,-0.077%,26432497.00,United States,2003,6064,Energy,Oil & Gas Production
CL,Colgate-Palmolive Company Common Stock,$100.59,-0.69,-0.681%,82190795916.00,United States,,4618916,Consumer Discretionary,Package Goods/Cosmetics
CLAR,Clarus Corporation Common Stock,$4.39,0.00,0.00%,168409891.00,United States,,190509,Consumer Discretionary,Recreational Games/Products/Toys
CLB,Core Laboratories Inc. Common Stock,$19.50,-0.53,-2.646%,914802935.00,Netherlands,2023,555661,Energy,Oilfield Services/Equipment
CLBK,Columbia Financial Inc. Common Stock,$16.52,0.37,2.291%,1730092419.00,United States,2018,58751,Finance,Savings Institutions
CLBR,Colombier Acquisition Corp. II Class A Ordinary Shares,$10.25,0.00,0.00%,0.00,,2024,4371,,
CLBT,Cellebrite DI Ltd. Ordinary Shares,$13.80,0.46,3.448%,2833099497.00,Israel,,1477244,Technology,Computer Software: Prepackaged Software
CLBTW,Cellebrite DI Ltd. Warrants,$3.65,0.31,9.281%,749334287.00,Israel,,345127,Technology,Computer Software: Prepackaged Software
CLCO,Cool Company Ltd. Common Shares,$11.52,-0.09,-0.775%,618656786.00,,2023,75499,Consumer Discretionary,Marine Transportation
CLDI,Calidi Biotherapeutics Inc. Common Stock,$1.65,-0.10,-5.714%,10591538.00,,2021,108836,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
CLDT,Chatham Lodging Trust (REIT) Common Shares of Beneficial Interest,$7.92,0.20,2.591%,387366796.00,United States,2010,188637,Real Estate,Real Estate Investment Trusts
CLDT^A,Chatham Lodging Trust (REIT) 6.625% Series A Cumulative Redeemable Preferred Shares of Beneficial Interest,$21.25,0.20,0.95%,,United States,,3363,,
CLDX,Celldex Therapeutics Inc.,$33.28,-0.18,-0.538%,2206051195.00,United States,,630549,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
CLEU,China Liberal Education Holdings Limited Ordinary Shares,$0.2241,0.0114,5.36%,740999.00,China,2020,224300,Real Estate,Other Consumer Services
CLF,Cleveland-Cliffs Inc. Common Stock,$13.03,0.30,2.357%,6098566816.00,United States,,8316855,Basic Materials,Metal Mining
CLFD,Clearfield Inc. Common Stock,$38.93,0.34,0.881%,554283121.00,United States,,141181,Utilities,Telecommunications Equipment
CLGN,CollPlant Biotechnologies Ltd Ordinary Shares,$4.44,-0.01,-0.225%,50849864.00,Israel,,6249,Health Care,Industrial Specialties
CLH,Clean Harbors Inc. Common Stock,$234.35,3.42,1.481%,12648477170.00,United States,,183962,Industrials,Environmental Services
CLIR,ClearSign Technologies Corporation Common Stock (DE),$0.72,0.0021,0.293%,33057753.00,United States,2012,28644,Industrials,Industrial Machinery/Components
CLLS,Cellectis S.A. American Depositary Shares,$2.06,0.0199,0.975%,147807474.00,France,2015,14941,Health Care,Biotechnology: Pharmaceutical Preparations
CLM,Cornerstone Strategic Value Fund Inc. New Common Stock,$7.55,0.07,0.936%,0.00,United States,2003,1609462,Finance,Finance/Investors Services
CLMB,Climb Global Solutions Inc. Common Stock,$85.16,1.16,1.381%,392314236.00,United States,,15715,Technology,Retail: Computer Software & Peripheral Equipment
CLMT,Calumet Inc. Common Stock,$15.98,1.79,12.615%,1372581118.00,United States,2006,1505002,Energy,Integrated oil Companies
CLNE,Clean Energy Fuels Corp. Common Stock,$3.25,0.43,15.248%,726139050.00,United States,2007,4676873,Utilities,Natural Gas Distribution
CLNN,Clene Inc. Common Stock,$5.07,-0.04,-0.783%,32803240.00,United States,,147526,Health Care,Biotechnology: Pharmaceutical Preparations
CLNNW,Clene Inc. Warrant,$0.0498,-0.0001,-0.20%,322209.00,United States,,113,Health Care,Biotechnology: Pharmaceutical Preparations
CLOE,Clover Leaf Capital Corp. Class A Common Stock,$12.30,0.00,0.00%,453020808.00,United States,2021,60,Finance,Blank Checks
CLOER,Clover Leaf Capital Corp. Rights,$0.2114,0.011,5.489%,7786065.00,United States,2021,5467,Finance,Blank Checks
CLOEU,Clover Leaf Capital Corp. Unit,$13.05,-0.15,-1.136%,480644028.00,United States,2021,1839,Finance,Blank Checks
CLOV,Clover Health Investments Corp. Class A Common Stock,$2.00,0.13,6.952%,994937498.00,United States,,5509554,Health Care,Medical Specialities
CLPR,Clipper Realty Inc. Common Stock,$4.39,0.15,3.538%,70579303.00,United States,2017,42773,Real Estate,Real Estate Investment Trusts
CLPS,CLPS Incorporation Common Stock,$0.79,-0.0058,-0.729%,20213036.00,China,2018,5017,Technology,Computer Software: Prepackaged Software
CLPT,ClearPoint Neuro Inc. Common Stock,$9.91,0.13,1.329%,273473377.00,United States,,239445,Health Care,Medical/Dental Instruments
CLRB,Cellectar Biosciences Inc.  Common Stock,$2.02,0.16,8.602%,72414826.00,United States,,491404,Health Care,Biotechnology: Pharmaceutical Preparations
CLRC,ClimateRock Class A Ordinary Shares,$11.55,0.00,0.00%,0.00,United Kingdom,2022,2606,Finance,Blank Checks
CLRCR,ClimateRock Right,$0.11,0.01,10.00%,0.00,United Kingdom,2022,1000,Finance,Blank Checks
CLRCU,ClimateRock Unit,$11.35,0.00,0.00%,0.00,United Kingdom,2022,4,Finance,Blank Checks
CLRO,ClearOne Inc. (DE) Common Stock,$0.6411,-0.0069,-1.065%,15366621.00,United States,,19661,Utilities,Telecommunications Equipment
CLS,Celestica Inc. Common Stock,$51.19,2.01,4.087%,6089161787.00,Canada,1998,1977880,Technology,Electrical Products
CLSD,Clearside Biomedical Inc. Common Stock,$1.065,-0.005,-0.467%,79588663.00,United States,2016,145909,Health Care,Biotechnology: Pharmaceutical Preparations
CLSK,CleanSpark Inc. Common Stock,$11.08,-0.08,-0.717%,2749159994.00,United States,,19130322,Finance,Finance: Consumer Services
CLST,Catalyst Bancorp Inc. Common Stock,$11.7635,-0.0345,-0.292%,53323946.00,United States,2021,3822,Finance,Savings Institutions
CLVT,Clarivate Plc Ordinary Shares,$6.20,0.69,12.523%,4489674163.00,United Kingdom,2019,6985891,Technology,EDP Services
CLW,Clearwater Paper Corporation Common Stock,$31.14,-1.06,-3.292%,517921757.00,United States,,658882,Basic Materials,Paper
CLWT,Euro Tech Holdings Company Limited Common Stock,$1.53,-0.03,-1.923%,11805937.00,Hong Kong,1997,4209,Consumer Discretionary,Professional and commerical equipment
CLX,Clorox Company (The) Common Stock,$143.63,1.84,1.298%,17790233708.00,United States,,1056793,Consumer Discretionary,Specialty Chemicals
CM,Canadian Imperial Bank of Commerce Common Stock,$51.15,0.45,0.888%,48234552300.00,Canada,,699550,Finance,Commercial Banks
CMA,Comerica Incorporated Common Stock,$54.46,0.98,1.832%,7225202536.00,United States,,1520286,Finance,Major Banks
CMAX,CareMax Inc. Class A Common Stock,$3.51,0.52,17.391%,13390548.00,United States,2020,255682,Health Care,Hospital/Nursing Management
CMAXW,CareMax Inc. Warrant,$0.0114,0.0009,8.571%,43491.00,United States,2020,35007,Health Care,Hospital/Nursing Management
CMBM,Cambium Networks Corporation Ordinary Shares,$1.66,0.07,4.403%,46832204.00,Cayman Islands,2019,171399,Technology,Radio And Television Broadcasting And Communications Equipment
CMBT,Euronav NV Ordinary Shares,$16.92,-0.21,-1.226%,3722818144.00,,2015,192158,Consumer Discretionary,Marine Transportation
CMC,Commercial Metals Company Common Stock,$53.56,0.87,1.651%,6158994015.00,United States,,390785,Industrials,Steel/Iron Ore
CMCL,Caledonia Mining Corporation Plc Common Shares,$11.20,0.43,3.993%,214906418.00,Canada,,59620,Basic Materials,Precious Metals
CMCM,Cheetah Mobile Inc. American Depositary Shares each representing fifty (50) Class A Ordinary Shares,$3.47,0.00,0.00%,103695356.00,China,2022,10939,Technology,Computer Software: Prepackaged Software
CMCO,Columbus McKinnon Corporation Common Stock,$32.41,0.01,0.031%,936012111.00,United States,1996,218979,Industrials,Construction/Ag Equipment/Trucks
CMCSA,Comcast Corporation Class A Common Stock,$39.12,0.59,1.531%,151492263492.00,United States,,13667342,Telecommunications,Cable & Other Pay Television Services
CMCT,Creative Media & Community Trust Corporation Common stock,$2.1357,-0.0393,-1.807%,48665643.00,United States,,2326,Real Estate,Real Estate Investment Trusts
CME,CME Group Inc. Class A Common Stock,$207.57,0.98,0.474%,74745288209.00,United States,2002,977252,Finance,Investment Bankers/Brokers/Service
CMG,Chipotle Mexican Grill Inc. Common Stock,$51.68,-4.19,-7.50%,70774519680.00,United States,2006,108650910,Consumer Discretionary,Restaurants
CMI,Cummins Inc. Common Stock,$291.74,0.80,0.275%,39982280244.00,United States,,803008,Industrials,Industrial Machinery/Components
CMLS,Cumulus Media Inc. Class A Common Stock,$1.52,-0.03,-1.935%,25743041.00,United States,,21250,Consumer Discretionary,Broadcasting
CMMB,Chemomab Therapeutics Ltd. American Depositary Share,$1.05,0.1036,10.947%,14914972.00,Israel,2019,127912,Health Care,Biotechnology: Pharmaceutical Preparations
CMND,Clearmind Medicine Inc. Common Shares,$1.19,0.06,5.31%,3939633.00,Canada,,60015,Health Care,Biotechnology: Pharmaceutical Preparations
CMP,Compass Minerals Intl Inc Common Stock,$10.30,0.15,1.478%,425738408.00,United States,2003,512798,Industrials,Mining & Quarrying of Nonmetallic Minerals (No Fuels)
CMPO,CompoSecure Inc. Class A Common Stock,$10.985,0.315,2.952%,899773276.00,United States,2020,1532856,Finance,Finance: Consumer Services
CMPOW,CompoSecure Inc. Warrant,$1.91,0.06,3.243%,156446696.00,United States,2020,116043,Finance,Finance: Consumer Services
CMPR,Cimpress plc Ordinary Shares (Ireland),$86.81,3.64,4.377%,2175990572.00,Netherlands,2005,131200,Consumer Discretionary,Publishing
CMPS,COMPASS Pathways Plc American Depository Shares,$7.01,0.12,1.742%,319807977.00,United Kingdom,2020,252841,Health Care,Biotechnology: Pharmaceutical Preparations
CMPX,Compass Therapeutics Inc. Common Stock,$1.20,0.07,6.195%,165107005.00,United States,,603362,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
CMRE,Costamare Inc. Common Stock $0.0001 par value,$14.08,0.09,0.643%,1666714692.00,Greece,2010,355331,Consumer Discretionary,Marine Transportation
CMRE^B,Costamare Inc. Perpetual Preferred Stock Series B (Marshall Islands),$26.05,-0.40,-1.512%,,Greece,,1054,,
CMRE^C,Costamare Inc. Perpetual Preferred Series C (Marshall Islands),$26.174,-0.124,-0.472%,,Greece,,1537,,
CMRE^D,Costamare Inc. 8.75% Series D Cumulative Redeemable Perpetual Preferred Stock,$26.14,-0.01,-0.038%,,Greece,,2707,,
CMRX,Chimerix Inc. Common Stock,$0.771,-0.0506,-6.159%,69104654.00,United States,2013,563491,Health Care,Biotechnology: Pharmaceutical Preparations
CMS,CMS Energy Corporation Common Stock,$66.05,0.27,0.41%,19731079380.00,United States,,1670249,Utilities,Power Generation
CMS^B,CMS Energy Corporation Preferred Stock,$80.90,-0.09,-0.111%,,United States,,24,,
CMS^C,CMS Energy Corporation Depositary Shares each representing a 1/1000th interest in a share of 4.200% Cumulative Redeemable Perpetual Preferred Stock Series C,$18.79,0.21,1.13%,,United States,,14668,,
CMSA,CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078,$24.2185,0.0785,0.325%,7234778894.00,United States,2018,9217,Utilities,Power Generation
CMSC,CMS Energy Corporation 5.875% Junior Subordinated Notes due 2078,$24.50,0.16,0.657%,7318871231.00,United States,2018,21272,Utilities,Power Generation
CMSD,CMS Energy Corporation 5.875% Junior Subordinated Notes due 2079,$24.5491,0.0292,0.119%,7333538846.00,United States,2019,36356,Utilities,Power Generation
CMT,Core Molding Technologies Inc Common Stock,$17.95,1.05,6.213%,162780508.00,United States,1996,36339,Industrials,Plastic Products
CMTG,Claros Mortgage Trust Inc. Common Stock,$7.79,0.21,2.77%,1082455033.00,United States,2021,265600,Finance,Real Estate
CMTL,Comtech Telecommunications Corp. Common Stock,$3.00,0.07,2.389%,85479441.00,United States,,227458,Technology,Radio And Television Broadcasting And Communications Equipment
CMU,MFS Municipal Income Trust Common Stock,$3.54,0.015,0.426%,100271612.00,United States,1987,16644,Finance,Investment Managers
CNA,CNA Financial Corporation Common Stock,$48.01,-0.03,-0.062%,13002854844.00,United States,,174458,Finance,Property-Casualty Insurers
CNC,Centene Corporation Common Stock,$76.35,0.68,0.899%,40162390500.00,United States,,2297942,Health Care,Medical Specialities
CNDA,Concord Acquisition Corp II Class A Common Stock,$10.54,0.00,0.00%,0.00,,2021,85,Finance,Blank Checks
CNDT,Conduent Incorporated Common Stock ,$3.20,0.17,5.611%,519674406.00,United States,,1032439,Consumer Discretionary,Business Services
CNET,ZW Data Action Technologies Inc. Common Stock,$0.7102,-0.0898,-11.225%,5116640.00,China,,10361,Technology,Computer Software: Programming Data Processing
CNEY,CN Energy Group Inc. Class A Ordinary Shares,$0.33,0.0212,6.865%,787553.00,China,2021,35171,Industrials,Major Chemicals
CNF,CNFinance Holdings Limited American Depositary Shares each representing  twenty (20) Ordinary Shares,$1.01,-0.02,-1.942%,69267984.00,,2018,17303,Finance,Finance: Consumer Services
CNFR,Conifer Holdings Inc. Common Stock,$1.23,0.03,2.50%,15034144.00,United States,2015,82712,Finance,Property-Casualty Insurers
CNH,CNH Industrial N.V. Common Shares,$9.62,0.17,1.799%,12061316847.00,United Kingdom,2013,7014046,Industrials,Construction/Ag Equipment/Trucks
CNI,Canadian National Railway Company Common Stock,$110.92,0.24,0.217%,69824140000.00,Canada,,746179,Industrials,Railroads
CNK,Cinemark Holdings Inc Cinemark Holdings Inc. Common Stock,$26.53,-0.37,-1.375%,3246850120.00,United States,2007,2263636,Consumer Discretionary,Movies/Entertainment
CNL,Collective Mining Ltd. Common Shares,$3.10,0.255,8.963%,211374966.00,,2024,12147,,
CNM,Core & Main Inc. Class A Common Stock,$50.35,1.36,2.776%,10143471878.00,United States,2021,2094618,Consumer Discretionary,Durable Goods
CNMD,CONMED Corporation Common Stock,$67.15,1.11,1.681%,2070186488.00,United States,1987,241443,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
CNNE,Cannae Holdings Inc. Common Stock,$18.98,0.76,4.171%,1190703562.00,United States,2017,304157,Consumer Discretionary,Restaurants
CNO,CNO Financial Group Inc. Common Stock,$31.49,0.05,0.159%,3330537614.00,United States,,492860,Finance,Accident &Health Insurance
CNO^A,CNO Financial Group Inc. 5.125% Subordinated Debentures due 2060,$20.17,0.52,2.646%,,United States,,2872,,
CNOB,ConnectOne Bancorp Inc. Common Stock,$21.85,0.60,2.824%,838345541.00,United States,,148183,Finance,Major Banks
CNOBP,ConnectOne Bancorp Inc. Depositary Shares each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock Series A,$20.58,0.28,1.379%,789617906.00,United States,,2205,Finance,Major Banks
CNP,CenterPoint Energy Inc (Holding Co) Common Stock,$25.88,-0.32,-1.221%,16614105442.00,United States,,10128597,Utilities,Electric Utilities: Central
CNQ,Canadian Natural Resources Limited Common Stock,$35.81,0.09,0.252%,76443893480.00,Canada,,2937192,Energy,Oil & Gas Production
CNS,Cohen & Steers Inc Common Stock,$83.50,1.48,1.804%,4221023363.00,United States,2004,134639,Finance,Investment Managers
CNSL,Consolidated Communications Holdings Inc. Common Stock,$4.57,0.00,0.00%,541440306.00,United States,2005,241350,Telecommunications,Telecommunications Equipment
CNSP,CNS Pharmaceuticals Inc. Common Stock,$0.1469,-0.0146,-9.04%,421349.00,United States,2019,3986044,Health Care,Biotechnology: Pharmaceutical Preparations
CNTA,Centessa Pharmaceuticals plc American Depositary Shares,$11.01,0.46,4.36%,1244617126.00,United Kingdom,2021,440361,Health Care,Biotechnology: Pharmaceutical Preparations
CNTB,Connect Biopharma Holdings Limited American Depositary Shares,$1.19,0.04,3.478%,65572515.00,China,2021,4452,Health Care,Biotechnology: Pharmaceutical Preparations
CNTM,ConnectM Technology Solutions Inc. Common Stock,$1.41,0.17,13.71%,13320618.00,United States,2022,10522720,Consumer Discretionary,Engineering & Construction
CNTX,Context Therapeutics Inc. Common Stock,$2.39,0.00,0.00%,179245966.00,United States,2021,38985,Health Care,Biotechnology: Pharmaceutical Preparations
CNTY,Century Casinos Inc. Common Stock,$2.04,-0.05,-2.392%,62592510.00,United States,,61233,Consumer Discretionary,Hotels/Resorts
CNVS,Cineverse Corp. Class A Common Stock,$0.804,-0.016,-1.951%,12547498.00,United States,,29064,Consumer Discretionary,Consumer Electronics/Video Chains
CNX,CNX Resources Corporation Common Stock,$26.27,-0.25,-0.943%,3972729927.00,United States,1999,3030064,Energy,Oil & Gas Production
CNXC,Concentrix Corporation Common Stock,$64.53,1.80,2.869%,4215678176.00,United States,,454391,Technology,Computer Software: Prepackaged Software
CNXN,PC Connection Inc. Common Stock,$67.66,0.83,1.242%,1778998047.00,United States,,66597,Consumer Discretionary,Catalog/Specialty Distribution
COCH,Envoy Medical Inc. Class A Common Stock,$2.58,-0.12,-4.444%,50567954.00,United States,2021,9250,Health Care,Industrial Specialties
COCHW,Envoy Medical Inc Warrant,$0.07,-0.01,-12.50%,1371999.00,United States,2021,3163,Health Care,Industrial Specialties
COCO,The Vita Coco Company Inc. Common Stock,$25.63,-0.22,-0.851%,1455330118.00,United States,2021,308236,Consumer Staples,Beverages (Production/Distribution)
COCP,Cocrystal Pharma Inc. Common Stock,$1.90,0.14,7.955%,19330201.00,United States,,27549,Health Care,Biotechnology: Pharmaceutical Preparations
CODA,Coda Octopus Group Inc. Common stock,$7.13,0.01,0.14%,79679055.00,United States,,7134,Industrials,Industrial Machinery/Components
CODI,D/B/A Compass Diversified Holdings Shares of Beneficial Interest,$20.63,0.31,1.526%,1560706660.00,United States,2006,144259,Consumer Discretionary,Home Furnishings
CODI^A,Compass Diversified Holdings 7.250% Series A Preferred Shares representing beneficial interest in Compass Diversified Holdings,$24.71,0.09,0.366%,,United States,,2836,,
CODI^B,Compass Diversified Holdings 7.875% Series B Fixed-to-Floating Rate Cumulative Preferred Shares representing beneficial interests in Compass Diversified Holdings,$24.985,0.375,1.524%,,United States,,2774,,
CODI^C,Compass Diversified Holdings 7.875% Series C Cumulative Preferred Shares,$24.85,-0.14,-0.56%,,United States,,7471,,
CODX,Co-Diagnostics Inc. Common Stock,$1.17,0.02,1.739%,37335872.00,United States,2017,33658,Health Care,Medical/Dental Instruments
COE,51Talk Online Education Group American depositary shares each representing 60 Class A ordinary shares,$12.72,0.11,0.872%,72779642.00,China,2016,27964,Real Estate,Other Consumer Services
COEP,Coeptis Therapeutics Holdings Inc. Common Stock,$0.205,0.0049,2.449%,7609312.00,United States,2020,166338,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
COEPW,Coeptis Therapeutics Holdings Inc. Warrants,$0.03,0.0001,0.334%,1113558.00,United States,2020,70397,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
COF,Capital One Financial Corporation Common Stock,$134.00,1.88,1.423%,51168723564.00,United States,1994,1655902,Finance,Major Banks
COF^I,Capital One Financial Corporation Depositary shares each representing a 1/40th interest in a share of Fixed Rate Non-Cumulative Perpetual Preferred Stock Series I of the Issuer,$20.44,0.32,1.59%,,United States,,58782,,
COF^J,Capital One Financial Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of Fixed Rate Non- Cumulative Perpetual Preferred Stock Series J,$19.65,0.3258,1.686%,,United States,,49975,,
COF^K,Capital One Financial Corporation Depositary Shares Each Representing a 1/40th Ownership Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock Series K,$19.565,0.335,1.742%,,United States,,8667,,
COF^L,Capital One Financial Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock Series L,$18.54,0.30,1.645%,,United States,,26716,,
COF^N,Capital One Financial Corporation Depositary Shares Each Representing a 1/40th Ownership Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock Series N,$17.86,0.28,1.593%,,United States,,25777,,
COFS,ChoiceOne Financial Services Inc. Common Stock,$26.82,0.22,0.827%,203057224.00,United States,,6967,Finance,Major Banks
COGT,Cogent Biosciences Inc. Common Stock,$8.77,0.27,3.176%,959880561.00,United States,2018,568944,Health Care,Biotechnology: Pharmaceutical Preparations
COHN,Cohen & Company Inc.,$7.78,-0.36,-4.423%,15172183.00,United States,,25281,Finance,Investment Bankers/Brokers/Service
COHR,Coherent Corp. Common Stock,$66.96,0.26,0.39%,10208789430.00,United States,,2311522,Technology,Electronic Components
COHU,Cohu Inc. Common Stock,$24.98,0.73,3.01%,1172050359.00,United States,,511670,Industrials,Electrical Products
COIN,Coinbase Global Inc. Class A Common Stock,$197.94,6.20,3.234%,49183679303.00,United States,,4761445,Finance,Finance: Consumer Services
COKE,Coca-Cola Consolidated Inc. Common Stock,$1254.16,0.05,0.004%,10987293175.00,United States,1972,32693,Consumer Staples,Beverages (Production/Distribution)
COLB,Columbia Banking System Inc. Common Stock,$23.44,0.49,2.135%,4910241695.00,United States,1992,1131897,Finance,Savings Institutions
COLD,Americold Realty Trust Inc. Common Stock,$28.72,0.37,1.305%,8160947712.00,United States,2018,1732993,Real Estate,Real Estate Investment Trusts
COLL,Collegium Pharmaceutical Inc. Common Stock,$36.71,1.09,3.06%,1182566799.00,United States,2015,643177,Health Care,Biotechnology: Pharmaceutical Preparations
COLM,Columbia Sportswear Company Common Stock,$80.71,0.73,0.913%,4725732727.00,United States,1998,355585,Consumer Discretionary,Apparel
COMM,CommScope Holding Company Inc. Common Stock,$3.24,0.32,10.959%,699354596.00,United States,2013,5674911,Technology,Radio And Television Broadcasting And Communications Equipment
COMP,Compass Inc. Class A Common Stock,$4.35,0.20,4.819%,2197618934.00,United States,2021,6053161,Technology,EDP Services
CON,Concentra Group Holdings Parent Inc. Common Stock,$23.06,0.36,1.586%,2919246179.00,,2024,188026,Health Care,Medical Specialities
COO,The Cooper Companies Inc. Common Stock,$91.99,1.02,1.121%,18317037761.00,United States,,1032298,Health Care,Ophthalmic Goods
COOK,Traeger Inc. Common Stock,$2.84,0.16,5.97%,367684224.00,United States,2021,228572,Consumer Discretionary,Consumer Electronics/Appliances
COOP,Mr. Cooper Group Inc. Common Stock,$85.92,1.18,1.392%,5540451189.00,United States,,361201,Finance,Finance: Consumer Services
COOT,Australian Oilseeds Holdings Limited Ordinary Shares,$0.9199,-0.0059,-0.637%,21363851.00,Australia,,8005,Consumer Staples,Packaged Foods
COOTW,Australian Oilseeds Holdings Limited Warrant,$0.0201,-0.0029,-12.609%,466804.00,Australia,,1248,Consumer Staples,Packaged Foods
COP,ConocoPhillips Common Stock,$108.34,-1.69,-1.536%,125809802249.00,United States,,5844077,Energy,Integrated oil Companies
COR,Cencora Inc. Common Stock,$236.31,-1.46,-0.614%,46564135452.00,United States,,1029841,Health Care,Other Pharmaceuticals
CORT,Corcept Therapeutics Incorporated Common Stock,$34.14,0.03,0.088%,3567372892.00,United States,2004,524272,Health Care,Biotechnology: Pharmaceutical Preparations
CORZ,Core Scientific Inc. Common Stock,$8.46,-1.01,-10.665%,2184568526.00,United States,,50823617,Finance,Finance: Consumer Services
CORZW,Core Scientific Inc. Tranche 1 Warrants,$4.2911,-0.4589,-9.661%,1108061702.00,United States,,1412459,Finance,Finance: Consumer Services
CORZZ,Core Scientific Inc. Tranche 2 Warrants,$8.41,-1.035,-10.958%,2171657364.00,United States,,61960,Finance,Finance: Consumer Services
COSM,Cosmos Health Inc. Common Stock,$1.10,0.02,1.852%,19366943.00,United States,,42252,Health Care,Other Pharmaceuticals
COST,Costco Wholesale Corporation Common Stock,$864.82,1.25,0.145%,383404995456.00,United States,,1464431,Consumer Discretionary,Department/Specialty Retail Stores
COTY,Coty Inc. Class A Common Stock,$9.15,0.29,3.273%,7940726694.00,United States,2013,4061244,Consumer Discretionary,Package Goods/Cosmetics
COUR,Coursera Inc. Common Stock,$8.03,0.07,0.879%,1260036090.00,United States,2021,1748225,Technology,Computer Software: Prepackaged Software
COYA,Coya Therapeutics Inc. Common Stock,$5.14,-0.14,-2.652%,75137404.00,United States,2022,61234,Health Care,Biotechnology: Pharmaceutical Preparations
CP,Canadian Pacific Kansas City Limited Common Shares,$77.56,0.36,0.466%,72373185471.00,Canada,,1176905,Industrials,Railroads
CPA,Copa Holdings S.A. Class A Common Stock,$88.18,1.02,1.17%,3707070799.00,Panama,2005,185583,Consumer Discretionary,Air Freight/Delivery Services
CPAC,Cementos Pacasmayo S.A.A. American Depositary Shares (Each representing five Common Shares),$5.6117,-0.0083,-0.148%,480481436.00,Peru,,1519,Industrials,Building Materials
CPAY,Corpay Inc. Common Stock,$284.13,5.88,2.113%,19727984652.00,United States,,356362,Consumer Discretionary,Business Services
CPB,Campbell Soup Company Common Stock,$48.71,0.27,0.557%,14542559738.00,United States,,1496955,Consumer Staples,Packaged Foods
CPBI,Central Plains Bancshares Inc. Common Stock,$11.80,0.25,2.165%,48743617.00,United States,2023,9665,Finance,Savings Institutions
CPF,Central Pacific Financial Corp New,$25.22,0.60,2.437%,682545102.00,United States,,223791,Finance,Major Banks
CPHC,Canterbury Park Holding Corporation 'New' Common Stock,$21.20,0.35,1.679%,106167925.00,United States,,932,Consumer Discretionary,Services-Misc. Amusement & Recreation
CPHI,China Pharma Holdings Inc. Common Stock,$0.184,0.0061,3.429%,2920093.00,China,,35305,Health Care,Biotechnology: Pharmaceutical Preparations
CPIX,Cumberland Pharmaceuticals Inc. Common Stock,$1.38,-0.04,-2.817%,19451856.00,United States,2009,9922,Health Care,Biotechnology: Pharmaceutical Preparations
CPK,Chesapeake Utilities Corporation Common Stock,$114.00,0.45,0.396%,2559291906.00,United States,,88729,Utilities,Oil & Gas Production
CPLP,Capital Product Partners L.P. Common Units,$15.60,-0.46,-2.864%,864048323.00,Greece,2007,20505,Consumer Discretionary,Marine Transportation
CPNG,Coupang Inc. Class A Common Stock,$22.58,-0.15,-0.66%,40501845149.00,United States,2021,9690967,Consumer Discretionary,Catalog/Specialty Distribution
CPOP,Pop Culture Group Co. Ltd Class A Ordinary Shares,$1.1901,0.0101,0.856%,4687853.00,China,2021,5650,Consumer Discretionary,Services-Misc. Amusement & Recreation
CPRI,Capri Holdings Limited Ordinary Shares,$29.91,0.30,1.013%,3523074194.00,Hong Kong,2011,953865,Consumer Discretionary,Apparel
CPRT,Copart Inc. (DE) Common Stock,$50.97,0.71,1.413%,49048308825.00,United States,1994,4332907,Consumer Discretionary,Retail-Auto Dealers and Gas Stations
CPRX,Catalyst Pharmaceuticals Inc. Common Stock,$19.59,0.29,1.503%,2325095902.00,United States,2006,1507705,Health Care,Biotechnology: Pharmaceutical Preparations
CPS,Cooper-Standard Holdings Inc. Common Stock,$12.99,0.56,4.505%,224972602.00,United States,,66483,Consumer Discretionary,Auto Parts:O.E.M.
CPSH,CPS Technologies Corp. Common Stock,$1.46,0.02,1.389%,21207902.00,United States,,7770,Consumer Discretionary,Building Materials
CPSS,Consumer Portfolio Services Inc. Common Stock,$8.26,0.22,2.736%,176162201.00,United States,1992,7291,Finance,Finance: Consumer Services
CPT,Camden Property Trust Common Stock,$119.58,0.04,0.033%,12751400505.00,United States,1993,814334,Real Estate,Real Estate Investment Trusts
CPTN,Cepton Inc. Common Stock,$3.03,-0.01,-0.329%,48240379.00,United States,2021,116216,Consumer Discretionary,Auto Parts:O.E.M.
CPTNW,Cepton Inc. Warrant,$0.0099,-0.0006,-5.714%,157617.00,United States,2021,3452,Consumer Discretionary,Auto Parts:O.E.M.
CPZ,Calamos Long/Short Equity & Dynamic Income Trust Common Stock,$15.27,-0.02,-0.131%,299783602.00,United States,2019,44101,Finance,Trusts Except Educational Religious and Charitable
CQP,Cheniere Energy Partners LP Common Units,$47.49,0.09,0.19%,22987231656.00,United States,2007,235159,Utilities,Oil/Gas Transmission
CR,Crane Company Common Stock,$151.01,5.97,4.116%,8639289802.00,United States,2023,244765,Industrials,Metal Fabrications
CRAI,CRA International Inc. Common Stock,$158.52,3.31,2.133%,1074719629.00,United States,1998,46635,Consumer Discretionary,Other Consumer Services
CRBG,Corebridge Financial Inc. Common Stock,$26.82,0.57,2.171%,15877802097.00,United States,2022,1788268,Finance,Life Insurance
CRBP,Corbus Pharmaceuticals Holdings Inc. Common Stock,$52.98,0.57,1.088%,638087941.00,United States,,291914,Health Care,Biotechnology: Pharmaceutical Preparations
CRBU,Caribou Biosciences Inc. Common Stock,$1.86,0.01,0.541%,168074754.00,United States,2021,973353,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
CRC,California Resources Corporation Common Stock,$48.59,0.80,1.674%,3298140174.00,United States,2020,692782,Energy,Oil & Gas Production
CRCT,Cricut Inc. Class A Common Stock,$6.10,0.47,8.348%,1319844709.00,United States,2021,469247,Technology,Industrial Machinery/Components
CRD/A,Crawford & Company,$9.89,0.34,3.56%,,United States,,58501,,
CRD/B,Crawford & Company,$9.5381,0.3081,3.338%,,United States,,13300,,
CRDF,Cardiff Oncology Inc. Common Stock,$2.25,-0.01,-0.442%,104736677.00,United States,,412299,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
CRDL,Cardiol Therapeutics Inc. Class A Common Shares,$2.10,0.10,5.00%,144896457.00,Canada,,286725,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
CRDO,Credo Technology Group Holding Ltd Ordinary Shares,$28.67,1.07,3.877%,4735865619.00,United States,2022,1286285,Technology,Semiconductors
CREG,Smart Powerr Corp. Common Stock,$0.8669,-0.0286,-3.194%,7271204.00,China,,5684,Consumer Discretionary,Business Services
CRESW,Cresud S.A.C.I.F. y A. Warrant,$0.4295,-0.0005,-0.116%,257400484.00,Argentina,,47100,Finance,Real Estate
CRESY,Cresud S.A.C.I.F. y A. American Depositary Shares,$7.91,0.07,0.893%,474048388.00,Argentina,1997,167660,Finance,Real Estate
CREV,Carbon Revolution Public Limited Ordinary Shares,$7.78,1.2623,19.367%,14588932.00,Ireland,,57771,Consumer Discretionary,Auto Parts:O.E.M.
CREVW,Carbon Revolution Public Limited Company Warrant,$0.0307,0.0026,9.253%,57568.00,Ireland,,42774,Consumer Discretionary,Auto Parts:O.E.M.
CREX,Creative Realities Inc. Common Stock,$4.21,-0.02,-0.473%,43980434.00,United States,,78801,Technology,EDP Services
CRF,Cornerstone Total Return Fund Inc. (The) Common Stock,$7.73,0.10,1.311%,0.00,United States,2003,725548,Finance,Finance/Investors Services
CRGO,Freightos Limited Ordinary shares,$1.60,0.00,0.00%,76631501.00,Israel,,7799,Consumer Discretionary,Oil Refining/Marketing
CRGOW,Freightos Limited Warrants,$0.14,0.0025,1.818%,6705256.00,Israel,,498,Consumer Discretionary,Oil Refining/Marketing
CRGX,CARGO Therapeutics Inc. Common Stock,$15.29,0.79,5.448%,602058474.00,United States,2023,267721,,
CRGY,Crescent Energy Company Class A Common Stock,$11.17,0.32,2.949%,1982280978.00,United States,2021,1979396,Energy,Oil & Gas Production
CRH,CRH PLC Ordinary Shares,$83.45,1.55,1.893%,56932167437.00,Ireland,,2727962,Industrials,Building Materials
CRI,Carter's Inc. Common Stock,$62.76,0.67,1.079%,2267703754.00,United States,2003,1155798,Consumer Discretionary,Apparel
CRIS,Curis Inc. Common Stock,$4.43,-0.06,-1.336%,26486726.00,United States,,59354,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
CRK,Comstock Resources Inc. Common Stock,$10.22,0.10,0.988%,2986903792.00,United States,,4597606,Energy,Oil & Gas Production
CRKN,Crown Electrokinetics Corp. Common Stock,$1.97,-0.05,-2.475%,9405647.00,United States,,436193,Technology,Industrial Machinery/Components
CRL,Charles River Laboratories International Inc. Common Stock,$203.49,9.18,4.724%,10506336434.00,United States,2000,955628,Health Care,Biotechnology: Commercial Physical & Biological Resarch
CRM,Salesforce Inc. Common Stock,$254.60,3.29,1.309%,246707400000.00,United States,2004,4021415,Technology,Computer Software: Prepackaged Software
CRMD,CorMedix Inc. Common Stock,$3.78,0.14,3.846%,207746041.00,United States,,516520,Health Care,Biotechnology: Pharmaceutical Preparations
CRML,Critical Metals Corp. Ordinary Shares,$9.40,0.16,1.732%,767414881.00,British Virgin Islands,,5335,Basic Materials,Metal Mining
CRMLW,Critical Metals Corp. Warrants,$0.3406,-0.0094,-2.686%,27806543.00,British Virgin Islands,,131,Basic Materials,Metal Mining
CRMT,America's Car-Mart Inc Common Stock,$59.45,2.02,3.517%,380287204.00,United States,,46922,Consumer Discretionary,Retail-Auto Dealers and Gas Stations
CRNC,Cerence Inc. Common Stock,$2.515,0.13,5.451%,105137342.00,United States,,941774,Technology,Computer Software: Prepackaged Software
CRNT,Ceragon Networks Ltd. Ordinary Shares,$2.90,0.08,2.837%,247713131.00,Israel,,443434,Technology,Radio And Television Broadcasting And Communications Equipment
CRNX,Crinetics Pharmaceuticals Inc. Common Stock,$50.33,0.76,1.533%,4028192251.00,United States,2018,395789,Health Care,Biotechnology: Pharmaceutical Preparations
CRON,Cronos Group Inc. Common Share,$2.33,0.17,7.87%,890086045.00,Canada,,1925624,Health Care, Medicinal Chemicals and Botanical Products 
CROX,Crocs Inc. Common Stock,$134.61,4.37,3.355%,7993832619.00,United States,2006,1450368,Consumer Discretionary,Shoe Manufacturing
CRS,Carpenter Technology Corporation Common Stock,$140.79,1.59,1.142%,6984348052.00,United States,,345664,Industrials,Steel/Iron Ore
CRSP,CRISPR Therapeutics AG Common Shares,$48.22,1.31,2.793%,4106808579.00,Switzerland,2016,931345,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
CRSR,Corsair Gaming Inc. Common Stock,$6.69,0.60,9.852%,696739282.00,United States,2020,969597,Technology,Computer peripheral equipment
CRT,Cross Timbers Royalty Trust Common Stock,$10.32,0.53,5.414%,61920000.00,United States,1992,51555,Energy,Oil & Gas Production
CRTO,Criteo S.A. American Depositary Shares,$47.765,-0.015,-0.031%,2674128970.00,France,2013,355502,Consumer Discretionary,Advertising
CRUS,Cirrus Logic Inc. Common Stock,$137.66,5.60,4.24%,7352586480.00,United States,1989,429786,Technology,Semiconductors
CRVL,CorVel Corp. Common Stock,$305.23,5.26,1.754%,5228954039.00,United States,,29194,Finance,Specialty Insurers
CRVO,CervoMed Inc. Common Stock,$15.00,2.87,23.66%,123806115.00,United States,,123499,Health Care,Biotechnology: Pharmaceutical Preparations
CRVS,Corvus Pharmaceuticals Inc. Common Stock,$3.755,0.075,2.038%,234880060.00,United States,2016,560377,Health Care,Biotechnology: Pharmaceutical Preparations
CRWD,CrowdStrike Holdings Inc. Class A Common Stock,$248.11,8.77,3.664%,60380208142.00,United States,2019,5056822,Technology,Computer Software: Prepackaged Software
CRWS,Crown Crafts Inc Common Stock,$4.84,0.005,0.103%,49903880.00,United States,,4530,Consumer Discretionary,Textiles
CSAN,Cosan S.A. ADS,$10.01,0.23,2.352%,4689885200.00,Brazil,2021,592488,Consumer Discretionary,Retail-Auto Dealers and Gas Stations
CSBR,Champions Oncology Inc. Common Stock,$4.43,0.00,0.00%,60220383.00,United States,,184,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
CSCI,COSCIENS Biopharma Inc. Common Stock,$6.415,0.105,1.664%,0.00,Canada,,2878,,
CSCO,Cisco Systems Inc. Common Stock (DE),$45.37,0.51,1.137%,182787326387.00,United States,1990,20711485,Telecommunications,Computer Communications Equipment
CSGP,CoStar Group Inc. Common Stock,$73.17,1.14,1.583%,29986298768.00,United States,1998,2477062,Consumer Discretionary,Business Services
CSGS,CSG Systems International Inc. Common Stock,$46.75,0.33,0.711%,1379268008.00,United States,1996,162400,Technology,EDP Services
CSIQ,Canadian Solar Inc. Common Shares (ON),$14.58,1.38,10.455%,964594444.00,Canada,2006,1493629,Technology,Semiconductors
CSL,Carlisle Companies Incorporated Common Stock,$395.54,11.61,3.024%,18290921017.00,United States,,349833,Industrials,Specialty Chemicals
CSLM,CSLM Acquisition Corp. Class A Ordinary Share,$11.35,0.00,0.00%,0.00,United States,2022,6250,Finance,Blank Checks
CSLMW,CSLM Acquisition Corp. Warrant,$0.1088,-0.0313,-22.341%,0.00,United States,2022,200,Finance,Blank Checks
CSLR,Complete Solaria Inc. Common Stock,$1.60,0.14,9.589%,78554459.00,United States,,326880,Technology,Semiconductors
CSLRW,Complete Solaria Inc. Warrants,$0.19,0.075,65.217%,9328342.00,United States,,56650,Technology,Semiconductors
CSPI,CSP Inc. Common Stock,$13.16,-2.82,-17.647%,128361324.00,United States,1982,108950,Technology,EDP Services
CSQ,Calamos Strategic Total Return Common Stock,$16.35,0.26,1.616%,2597812620.00,United States,2004,172575,Finance,Finance Companies
CSR,D/B/A Centerspace Common Stock,$72.91,1.24,1.73%,1115533207.00,United States,,181366,Real Estate,Real Estate Investment Trusts
CSR^C,D/B/A Centerspace 6.625% Series C ,$24.14,0.00,0.00%,,United States,,124,,
CSTE,Caesarstone Ltd. Ordinary Shares,$4.58,0.32,7.512%,158158630.00,Israel,2012,107098,Industrials,Building Materials
CSTL,Castle Biosciences Inc. Common Stock,$27.69,0.94,3.514%,768030884.00,United States,2019,369447,Health Care,Medical Specialities
CSTM,Constellium SE Ordinary Shares (France),$15.96,0.69,4.519%,2343245349.00,Netherlands,2013,827852,Industrials,Metal Fabrications
CSV,Carriage Services Inc. Common Stock,$30.34,0.35,1.167%,461428530.00,United States,,154359,Consumer Discretionary,Other Consumer Services
CSWC,Capital Southwest Corporation Common Stock,$23.88,0.05,0.21%,1119277020.00,United States,,226972,Consumer Discretionary,Textiles
CSWCZ,Capital Southwest Corporation 7.75% Notes due 2028,$25.79,-0.08,-0.309%,1208800434.00,United States,,4420,Finance,Finance Companies
CSWI,CSW Industrials Inc. Common Stock,$304.85,2.90,0.96%,4734545174.00,United States,,117781,Industrials,Home Furnishings
CSX,CSX Corporation Common Stock,$33.22,-0.28,-0.836%,64404931538.00,United States,,13988909,Industrials,Railroads
CTA^A,EIDP Inc. Preferred Stock $3.50 Series,$55.00,0.25,0.457%,,United States,,909,,
CTA^B,EIDP Inc. Preferred Stock $4.50 Series,$70.08,0.45,0.646%,,United States,,10739,,
CTAS,Cintas Corporation Common Stock,$759.12,-0.51,-0.067%,76495710901.00,United States,1983,361975,Consumer Discretionary,Apparel
CTBB,Qwest Corporation 6.5% Notes due 2056,$12.60,0.45,3.704%,94662124.00,United States,2016,92398,Telecommunications,Telecommunications Equipment
CTBI,Community Trust Bancorp Inc. Common Stock,$46.07,0.61,1.342%,831662412.00,United States,,73004,Finance,Major Banks
CTCX,Carmell Corporation Common Stock,$1.00,0.00,0.00%,20803228.00,United States,2021,24842,Health Care,Medical/Dental Instruments
CTDD,Qwest Corporation 6.75% Notes due 2057,$12.93,0.36,2.864%,97141370.00,United States,2017,60739,Telecommunications,Telecommunications Equipment
CTGO,Contango ORE Inc. Common Stock,$19.73,0.72,3.787%,190033125.00,United States,2021,26310,Basic Materials,Precious Metals
CTHR,Charles & Colvard Ltd Common Stock,$1.71,-0.09,-5.00%,5188988.00,United States,1997,2542,Consumer Discretionary,Consumer Specialties
CTKB,Cytek Biosciences Inc. Common Stock,$5.35,0.12,2.294%,703554917.00,United States,2021,475105,Industrials,Biotechnology: Laboratory Analytical Instruments
CTLP,Cantaloupe Inc. Common Stock,$6.75,0.14,2.118%,491465563.00,United States,,121881,Miscellaneous,Office Equipment/Supplies/Services
CTLT,Catalent Inc. Common Stock,$59.71,0.03,0.05%,10806306784.00,United States,2014,1230355,Health Care,Biotechnology: Pharmaceutical Preparations
CTM,Castellum Inc. Common Stock,$0.145,0.006,4.317%,8135940.00,,2022,224201,Consumer Discretionary,Professional Services
CTMX,CytomX Therapeutics Inc. Common Stock,$1.16,-0.03,-2.521%,90616417.00,United States,2015,555663,Health Care,Biotechnology: Pharmaceutical Preparations
CTNM,Contineum Therapeutics Inc. Class A Common Stock,$16.27,-1.05,-6.062%,418517701.00,United States,2024,16490,Health Care,Biotechnology: Pharmaceutical Preparations
CTNT,Cheetah Net Supply Chain Service Inc. Class A Common Stock,$0.24,0.0081,3.493%,7775599.00,United States,2023,1080541,Consumer Discretionary,Motor Vehicles
CTO,CTO Realty Growth Inc. Common Stock,$19.30,0.05,0.26%,446219146.00,United States,1992,166374,Real Estate,Real Estate Investment Trusts
CTO^A,CTO Realty Growth Inc. 6.375% Series A Cumulative Redeemable Preferred Stock,$21.85,-0.05,-0.228%,,United States,,3292,,
CTOR,Citius Oncology Inc. Common Stock,$3.20,3.20,,0.00,United States,2022,2253208,,
CTOS,Custom Truck One Source Inc. Common Stock,$4.30,0.11,2.625%,1015706874.00,Cayman Islands,2017,529149,Consumer Discretionary,Diversified Commercial Services
CTR,ClearBridge MLP and Midstream Total Return Fund Inc. Common Stock,$39.59,0.06,0.152%,0.00,United States,2012,10237,Finance,Investment Managers
CTRA,Coterra Energy Inc. Common Stock,$23.94,-0.40,-1.643%,17698230237.00,United States,,7097678,Energy,Oil & Gas Production
CTRE,CareTrust REIT Inc. Common Stock,$27.93,0.11,0.395%,4307064883.00,United States,2022,2029460,Real Estate,Real Estate Investment Trusts
CTRI,Centuri Holdings Inc. Common Stock,$16.16,0.56,3.59%,1430443139.00,,2024,310834,Utilities,Oil & Gas Production
CTRM,Castor Maritime Inc. Common Shares,$5.14,-0.07,-1.344%,49664669.00,Cyprus,,23093,Consumer Discretionary,Marine Transportation
CTRN,Citi Trends Inc. Common Stock,$16.61,1.03,6.611%,142767883.00,United States,2005,59538,Consumer Discretionary,Clothing/Shoe/Accessory Stores
CTS,CTS Corporation Common Stock,$46.26,1.19,2.64%,1404691330.00,United States,,100973,Technology,Electrical Products
CTSH,Cognizant Technology Solutions Corporation Class A Common Stock,$74.27,1.13,1.545%,36812517878.00,United States,1998,1856035,Technology,EDP Services
CTSO,Cytosorbents Corporation Common Stock,$0.895,0.0038,0.426%,48604241.00,United States,,165664,Health Care,Medical/Dental Instruments
CTV,Innovid Corp. Common Stock,$1.77,0.12,7.273%,259141179.00,,2021,226603,Technology,Computer Software: Prepackaged Software
CTVA,Corteva Inc. Common Stock ,$51.73,0.51,0.996%,35809937310.00,United States,2019,2181449,Consumer Staples,Farming/Seeds/Milling
CTXR,Citius Pharmaceuticals Inc. Common Stock,$0.6104,-0.0808,-11.69%,110283016.00,United States,,4025163,Health Care,Biotechnology: Pharmaceutical Preparations
CUB,Lionheart Holdings Class A Ordinary Shares,$9.98,0.01,0.10%,317050388.00,United States,2024,2881,Industrials,Industrial Machinery/Components
CUBA,Herzfeld Caribbean Basin Fund Inc. (The) Common Stock,$2.25,0.015,0.671%,0.00,United States,,3488,Finance,Investment Managers
CUBB,Customers Bancorp Inc 5.375% Subordinated Notes Due 2034,$18.50,-0.3877,-2.053%,586406303.00,United States,2019,12985,Finance,Major Banks
CUBE,CubeSmart Common Shares,$48.52,0.95,1.997%,10926642331.00,United States,,1852674,Real Estate,Real Estate Investment Trusts
CUBI,Customers Bancorp Inc Common Stock,$45.40,0.23,0.509%,1439072765.00,United States,,505028,Finance,Major Banks
CUBI^E,Customers Bancorp Inc Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock Series E,$25.0802,0.0302,0.121%,,United States,,4812,,
CUBI^F,Customers Bancorp Inc Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock Series F,$24.79,0.00,0.00%,,United States,,12241,,
CUBWU,Lionheart Holdings Unit,$10.0001,-0.021,-0.21%,0.00,United States,2024,3106,Finance,Blank Checks
CUBWW,Lionheart Holdings Warrant,$0.08,-0.0276,-25.651%,0.00,United States,2024,294592,,
CUE,Cue Biopharma Inc. Common Stock,$0.634,-0.0229,-3.486%,30839862.00,United States,2018,136967,Health Care,Biotechnology: Pharmaceutical Preparations
CUK,Carnival Plc ADS ADS,$13.63,0.25,1.868%,17857098874.00,United States,,982747,Consumer Discretionary,Marine Transportation
CULP,Culp Inc. Common Stock,$4.66,0.03,0.648%,58109748.00,United States,,26570,Consumer Discretionary,Textiles
CURI,CuriosityStream Inc. Class A Common Stock,$1.09,-0.02,-1.802%,58422353.00,United States,2020,238412,Consumer Discretionary,Movies/Entertainment
CURIW,CuriosityStream Inc. Warrant,$0.02,0.00,0.00%,1071970.00,United States,2020,14220,Consumer Discretionary,Movies/Entertainment
CURV,Torrid Holdings Inc. Common Stock,$7.59,-0.16,-2.065%,792016659.00,,2021,80290,Consumer Discretionary,Clothing/Shoe/Accessory Stores
CUTR,Cutera Inc. Common Stock,$0.7466,0.0249,3.45%,15027447.00,United States,2004,1075169,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
CUZ,Cousins Properties Incorporated Common Stock,$27.05,0.42,1.577%,4115392085.00,United States,,599506,Real Estate,Real Estate Investment Trusts
CVAC,CureVac N.V. Ordinary Shares,$3.31,0.06,1.846%,741402514.00,Germany,2020,278016,Health Care,Biotechnology: Pharmaceutical Preparations
CVBF,CVB Financial Corporation Common Stock,$16.75,0.16,0.964%,2339688156.00,United States,,524355,Finance,Major Banks
CVCO,Cavco Industries Inc. Common Stock When Issued,$374.52,12.30,3.396%,3091015429.00,United States,,55162,Consumer Discretionary,Homebuilding
CVE,Cenovus Energy Inc Common Stock,$19.15,0.14,0.736%,35544353300.00,Canada,,6062176,Energy,Oil & Gas Production
CVEO,Civeo Corporation (Canada) Common Shares,$27.75,0.80,2.968%,398794889.00,,2014,87681,Consumer Discretionary,Hotels/Resorts
CVGI,Commercial Vehicle Group Inc. Common Stock,$3.17,-0.03,-0.938%,109370614.00,United States,2004,314698,Consumer Discretionary,Auto Parts:O.E.M.
CVGW,Calavo Growers Inc. Common Stock,$22.48,1.98,9.659%,400146136.00,United States,,263746,Consumer Discretionary,Specialty Foods
CVI,CVR Energy Inc. Common Stock,$25.45,-0.45,-1.737%,2558503745.00,United States,2007,1008809,Energy,Integrated oil Companies
CVII,Churchill Capital Corp VII Class A Common Stock,$10.05,-2.30,-18.623%,0.00,United States,,26647,Finance,Blank Checks
CVIIU,Churchill Capital Corp VII Units,$10.68,-1.18,-9.949%,,United States,,397,Finance,Blank Checks
CVIIW,Churchill Capital Corp VII Warrants,$0.35,0.07,25.00%,,United States,,883535,Finance,Blank Checks
CVKD,Cadrenal Therapeutics Inc. Common Stock,$0.4999,0.0601,13.665%,8002634.00,United States,2023,227271,Health Care,Biotechnology: Pharmaceutical Preparations
CVLG,Covenant Logistics Group Inc. Class A Common Stock,$51.22,0.62,1.225%,674611859.00,United States,,36047,Industrials,Trucking Freight/Courier Services
CVLT,Commvault Systems Inc. Common Stock,$151.35,2.24,1.502%,6616014312.00,United States,2006,198636,Technology,Computer Software: Prepackaged Software
CVM,Cel-Sci Corporation Common Stock,$1.18,-0.02,-1.667%,63908726.00,United States,1997,279267,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
CVNA,Carvana Co. Class A Common Stock,$146.49,13.01,9.747%,30315161811.00,United States,2017,5000161,Consumer Discretionary,Retail-Auto Dealers and Gas Stations
CVR,Chicago Rivet & Machine Co. Common Stock,$14.956,0.00,0.00%,14449470.00,United States,1930,279,Industrials,Industrial Machinery/Components
CVRX,CVRx Inc. Common Stock,$8.55,0.15,1.786%,186267855.00,United States,2021,322978,Health Care,Medical/Dental Instruments
CVS,CVS Health Corporation Common Stock,$55.82,0.01,0.018%,70220402851.00,United States,,7800071,Consumer Staples,Retail-Drug Stores and Proprietary Stores
CVU,CPI Aerostructures Inc. Common Stock,$2.32,0.04,1.754%,29827254.00,United States,2022,47288,Industrials,Military/Government/Technical
CVV,CVD Equipment Corporation Common Stock,$3.74,0.23,6.553%,25523671.00,United States,,10954,Technology,Industrial Machinery/Components
CVX,Chevron Corporation Common Stock,$144.15,-0.87,-0.60%,263638401839.00,United States,,7765718,Energy,Integrated oil Companies
CW,Curtiss-Wright Corporation Common Stock,$296.91,-1.75,-0.586%,11371456446.00,United States,,209130,Technology,Industrial Machinery/Components
CWAN,Clearwater Analytics Holdings Inc. Class A Common Stock,$23.02,0.68,3.044%,5670371436.00,United States,2021,2278032,Technology,Computer Software: Prepackaged Software
CWBC,Community West Bancshares Common Stock,$18.70,0.18,0.972%,352872441.00,United States,,19887,Finance,Major Banks
CWCO,Consolidated Water Co. Ltd. Ordinary Shares,$26.79,0.50,1.902%,424057008.00,Cayman Islands,,50984,Utilities,Water Supply
CWD,CaliberCos Inc. Class A Common Stock,$0.56,0.015,2.752%,12223177.00,United States,2023,56032,Finance,Real Estate
CWEN,Clearway Energy Inc. Class C Common Stock,$28.70,0.55,1.954%,3357900000.00,United States,2015,941903,Utilities,Electric Utilities: Central
CWH,Camping World Holdings Inc. Class A Common Stock,$19.93,0.98,5.172%,1798844431.00,United States,2016,925121,Consumer Discretionary,Retail-Auto Dealers and Gas Stations
CWK,Cushman & Wakefield plc Ordinary Shares,$12.67,0.52,4.28%,2904595042.00,,2018,1119500,Finance,Real Estate
CWST,Casella Waste Systems Inc. Class A Common Stock,$103.42,1.14,1.115%,6012207628.00,United States,1997,189568,Utilities,Environmental Services
CWT,California Water Service Group Common Stock,$52.70,0.37,0.707%,3100083666.00,United States,,215818,Utilities,Water Supply
CX,Cemex S.A.B. de C.V. Sponsored ADR,$6.33,0.06,0.957%,18367543558.00,Mexico,,6343251,Industrials,Building Materials
CXAI,CXApp Inc. Class A Common Stock,$2.71,1.24,84.354%,41339394.00,United States,2021,187025403,Technology,EDP Services
CXAIW,CXApp Inc. Warrant,$0.2312,0.0362,18.564%,3526815.00,United States,2021,1502735,Technology,EDP Services
CXDO,Crexendo Inc. Common Stock,$5.02,0.33,7.036%,134108833.00,United States,,375512,Telecommunications,Telecommunications Equipment
CXE,MFS High Income Municipal Trust Common Stock,$3.85,0.015,0.391%,121374226.00,United States,1989,39061,Finance,Investment Managers
CXH,MFS Investment Grade Municipal Trust Common Stock,$8.07,0.03,0.373%,73519677.00,United States,1989,8690,Finance,Investment Managers
CXM,Sprinklr Inc. Class A Common Stock,$9.02,0.18,2.036%,2392347044.00,United States,2021,1566717,Technology,Computer Software: Prepackaged Software
CXT,Crane NXT Co. Common Stock,$56.32,1.33,2.419%,3217956122.00,United States,,312923,Industrials,Metal Fabrications
CXW,CoreCivic Inc. Common Stock,$12.43,-0.18,-1.427%,1370662464.00,United States,,678463,Real Estate,Real Estate Investment Trusts
CYBN,Cybin Inc. Common Shares,$0.2648,0.0003,0.113%,201166573.00,Canada,,5937917,Health Care,Biotechnology: Pharmaceutical Preparations
CYBR,CyberArk Software Ltd. Ordinary Shares,$271.56,0.66,0.244%,11474859044.00,Israel,2014,530786,Technology,Computer Software: Prepackaged Software
CYCC,Cyclacel Pharmaceuticals Inc. Common Stock,$1.3737,0.0007,0.051%,2010079.00,United States,,25441,Health Care,Biotechnology: Pharmaceutical Preparations
CYCCP,Cyclacel Pharmaceuticals Inc. 6% Convertible Preferred Stock,$11.40,1.41,14.114%,16681153.00,United States,,4120,Health Care,Biotechnology: Pharmaceutical Preparations
CYCN,Cyclerion Therapeutics Inc. Common Stock,$3.10,0.10,3.333%,8401298.00,United States,,1569,Health Care,Biotechnology: Pharmaceutical Preparations
CYD,China Yuchai International Limited Common Stock,$10.66,-0.03,-0.281%,435549371.00,Singapore,1994,49486,Industrials,Industrial Machinery/Components
CYH,Community Health Systems Inc. Common Stock,$5.02,0.18,3.719%,697496501.00,United States,2000,1183403,Health Care,Hospital/Nursing Management
CYN,Cyngn Inc. Common Stock,$4.53,-0.14,-2.998%,9180194.00,United States,2021,37424,Technology,EDP Services
CYRX,CryoPort Inc. Common Stock,$8.20,0.37,4.725%,405180811.00,United States,,1148997,Health Care,Biotechnology: Pharmaceutical Preparations
CYTH,Cyclo Therapeutics Inc. Common Stock,$1.17,-0.04,-3.306%,33480416.00,United States,,10656,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
CYTK,Cytokinetics Incorporated Common Stock,$56.07,-0.11,-0.196%,6597172538.00,United States,2004,1930540,Health Care,Biotechnology: Pharmaceutical Preparations
CYTO,Altamira Therapeutics Ltd. Common Shares,$0.9289,-0.0262,-2.743%,2638563.00,Bermuda,2014,50404,Health Care,Biotechnology: Pharmaceutical Preparations
CZFS,Citizens Financial Services Inc. Common Stock,$44.06,0.24,0.548%,209722560.00,United States,,9047,Finance,Major Banks
CZNC,Citizens & Northern Corp Common Stock,$18.54,0.15,0.816%,285375912.00,United States,,11032,Finance,Major Banks
CZR,Caesars Entertainment Inc. Common Stock,$35.24,-0.23,-0.648%,7623750239.00,United States,,5463252,Consumer Discretionary,Hotels/Resorts
CZWI,Citizens Community Bancorp Inc. Common Stock,$12.06,-0.15,-1.229%,124185932.00,United States,2006,1662,Finance,Savings Institutions
D,Dominion Energy Inc. Common Stock,$55.08,0.36,0.658%,46208727017.00,United States,,3098915,Utilities,Electric Utilities: Central
DAC,Danaos Corporation Common Stock,$82.25,0.02,0.024%,1597187746.00,Greece,2006,72044,Consumer Discretionary,Marine Transportation
DADA,Dada Nexus Limited American Depositary Shares,$1.33,0.05,3.906%,351223529.00,China,2020,602033,Technology,Computer Software: Programming Data Processing
DAIO,Data I/O Corporation Common Stock,$2.31,-0.02,-0.858%,20848062.00,United States,1981,49235,Industrials,Electrical Products
DAKT,Daktronics Inc. Common Stock,$14.96,0.93,6.629%,692593800.00,United States,1994,367694,Consumer Discretionary,Miscellaneous manufacturing industries
DAL,Delta Air Lines Inc. Common Stock,$39.50,0.44,1.126%,25494063456.00,United States,,7585505,Consumer Discretionary,Air Freight/Delivery Services
DALN,DallasNews Corporation Series A Common Stock,$4.20,0.00,0.00%,22480458.00,United States,,19999,Consumer Discretionary,Newspapers/Magazines
DAN,Dana Incorporated Common Stock ,$10.57,0.43,4.241%,1532410294.00,United States,,1398531,Consumer Discretionary,Auto Parts:O.E.M.
DAO,Youdao Inc. American Depositary Shares each representing one Class A Ordinary Share,$3.36,-0.04,-1.176%,406291704.00,China,2019,16595,Real Estate,Other Consumer Services
DAR,Darling Ingredients Inc. Common Stock,$40.58,5.27,14.925%,6453191729.00,United States,1997,7533196,Consumer Staples,Packaged Foods
DARE,Dare Bioscience Inc. Common Stock,$4.20,0.70,20.00%,35382514.00,United States,2014,286355,Health Care,Biotechnology: Pharmaceutical Preparations
DASH,DoorDash Inc. Class A Common Stock,$127.94,3.90,3.144%,52652597504.00,United States,,3695900,Consumer Discretionary,Business Services
DATS,DatChat Inc. Common Stock,$1.46,0.07,5.036%,4393620.00,United States,2021,30948,Telecommunications,Telecommunications Equipment
DATSW,DatChat Inc. Series A Warrant,$0.0502,0.0001,0.20%,151068.00,United States,2021,200,Telecommunications,Telecommunications Equipment
DAVA,Endava plc American Depositary Shares (each representing one Class A Ordinary Share),$29.05,0.64,2.253%,1677666230.00,United Kingdom,2018,281661,Technology,EDP Services
DAVE,Dave Inc. Class A Common Stock,$34.90,4.29,14.015%,442156476.00,United States,,381477,Finance,Finance: Consumer Services
DAVEW,Dave Inc. Warrants,$0.0338,0.0012,3.681%,428220.00,United States,,14238,Finance,Finance: Consumer Services
DAWN,Day One Biopharmaceuticals Inc. Common Stock,$13.41,-0.08,-0.593%,1176867715.00,United States,2021,949114,Health Care,Biotechnology: Pharmaceutical Preparations
DAY,Dayforce Inc. Common Stock,$52.95,1.87,3.661%,8371395000.00,United States,2018,1444592,Technology,Computer Software: Prepackaged Software
DB,Deutsche Bank AG Common Stock,$14.67,0.18,1.242%,29926800000.00,Germany,,1289959,Finance,Major Banks
DBD,Diebold Nixdorf Incorporated Common stock,$38.57,-0.49,-1.254%,1448946385.00,United States,2023,100154,Miscellaneous,Office Equipment/Supplies/Services
DBGI,Digital Brands Group Inc. Common Stock,$1.02,-0.005,-0.488%,1974229.00,United States,2021,54856,Consumer Discretionary,Clothing/Shoe/Accessory Stores
DBGIW,Digital Brands Group Inc. Warrant,$11.56,0.05,0.434%,22374600.00,United States,2021,401,Consumer Discretionary,Clothing/Shoe/Accessory Stores
DBI,Designer Brands Inc. Class A Common Stock,$7.21,0.07,0.98%,416760156.00,United States,,949976,Consumer Discretionary,Clothing/Shoe/Accessory Stores
DBL,DoubleLine Opportunistic Credit Fund Common Shares of Beneficial Interest,$15.75,0.10,0.639%,0.00,United States,2012,31865,,
DBRG,DigitalBridge Group Inc.,$12.38,0.20,1.642%,2152451461.00,United States,2014,1822897,Real Estate,Real Estate Investment Trusts
DBRG^H,DigitalBridge Group Inc. 7.125% Series H ,$23.50,0.68,2.98%,,United States,,6267,,
DBRG^I,DigitalBridge Group Inc. 7.15% Series I ,$23.54,0.34,1.466%,,United States,,3387,,
DBRG^J,DigitalBridge Group Inc. 7.125% Series J ,$23.47,0.42,1.822%,,United States,,7514,,
DBVT,DBV Technologies S.A. American Depositary Shares,$0.9267,0.0467,5.307%,89425556.00,France,2014,2823,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
DBX,Dropbox Inc. Class A Common Stock,$22.48,0.59,2.695%,7315387648.00,United States,2018,4013990,Technology,Computer Software: Prepackaged Software
DC,Dakota Gold Corp. Common Stock,$2.01,0.01,0.50%,176293633.00,United States,2022,179301,Basic Materials,Metal Mining
DCBO,Docebo Inc. Common Shares,$41.93,-0.33,-0.781%,1273983971.00,Canada,,113913,Technology,Computer Software: Prepackaged Software
DCF,BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund Inc. Common Stock,$8.95,0.04,0.449%,0.00,,2017,13588,Finance,Finance/Investors Services
DCGO,DocGo Inc. Common Stock,$3.35,0.04,1.208%,342762704.00,United States,2020,284147,Health Care,Medical/Nursing Services
DCI,Donaldson Company Inc. Common Stock,$72.05,0.87,1.222%,8675195669.00,United States,,363209,Industrials,Pollution Control Equipment
DCO,Ducommun Incorporated Common Stock,$65.65,4.30,7.009%,968218936.00,United States,,99714,Industrials,Military/Government/Technical
DCOM,Dime Community Bancshares Inc. Common Stock,$22.26,0.29,1.32%,871448660.00,United States,,137127,Finance,Major Banks
DCOMG,Dime Community Bancshares Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034,$25.69,0.17,0.666%,1005728485.00,United States,,14531,Finance,Major Banks
DCOMP,Dime Community Bancshares Inc. Fixed-Rate Non-Cumulative Perpetual Preferred Stock Series A,$18.7836,0.4636,2.531%,735352338.00,United States,,2500,Finance,Major Banks
DCTH,Delcath Systems Inc. Common Stock,$7.41,-0.06,-0.803%,207476458.00,United States,,168727,Health Care,Medical/Dental Instruments
DD,DuPont de Nemours Inc. Common Stock,$78.83,0.50,0.638%,32911139758.00,United States,2017,1065640,Industrials,Major Chemicals
DDC,DDC Enterprise Limited Class A Ordinary Shares,$0.40,-0.0213,-5.056%,7969227.00,,2023,181479,Consumer Staples,Packaged Foods
DDD,3D Systems Corporation Common Stock,$2.55,0.21,8.974%,340256825.00,United States,,3007190,Technology,Computer Software: Prepackaged Software
DDI,DoubleDown Interactive Co. Ltd. American Depository Shares,$11.94,-0.12,-0.995%,591668074.00,South Korea,2021,75762,Technology,EDP Services
DDL,Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares),$2.08,0.04,1.961%,245676793.00,Cayman Islands,2021,654203,Consumer Discretionary,Catalog/Specialty Distribution
DDOG,Datadog Inc. Class A Common Stock,$114.37,2.21,1.97%,35581691873.00,United States,2019,2743735,Technology,Computer Software: Prepackaged Software
DDS,Dillard's Inc. Common Stock,$397.45,8.44,2.17%,6452075321.00,United States,,127631,Consumer Discretionary,Department/Specialty Retail Stores
DDT,Dillard's Capital Trust I,$25.6865,0.0165,0.064%,416986370.00,United States,,7832,Consumer Discretionary,Department/Specialty Retail Stores
DE,Deere & Company Common Stock,$350.59,5.58,1.617%,96612197788.00,United States,,1636918,Industrials,Industrial Machinery/Components
DEA,Easterly Government Properties Inc. Common Stock,$13.36,0.09,0.678%,1376542283.00,United States,2015,823439,Real Estate,Real Estate Investment Trusts
DEC,Diversified Energy Company plc Ordinary Shares,$14.09,0.06,0.428%,665156197.00,,,240340,,
DECA,Denali Capital Acquisition Corp. Class A Ordinary Shares,$11.45,0.00,0.00%,0.00,United States,2022,3,Finance,Blank Checks
DECAU,Denali Capital Acquisition Corp. Unit,$11.55,0.05,0.435%,0.00,United States,2022,101,Finance,Blank Checks
DECAW,Denali Capital Acquisition Corp. Warrant,$0.043,0.00,0.00%,0.00,United States,2022,400,Finance,Blank Checks
DECK,Deckers Outdoor Corporation Common Stock,$944.32,26.02,2.833%,23995711351.00,United States,1993,321785,Consumer Discretionary,Shoe Manufacturing
DEI,Douglas Emmett Inc. Common Stock,$15.02,0.52,3.586%,2514489068.00,United States,2006,1451054,Real Estate,Real Estate Investment Trusts
DELL,Dell Technologies Inc. Class C Common Stock ,$99.94,4.67,4.902%,70887855052.00,United States,2018,14783377,Technology,Computer Manufacturing
DENN,Denny's Corporation Common Stock,$5.85,0.22,3.908%,300537719.00,United States,,921163,Consumer Discretionary,Restaurants
DEO,Diageo plc Common Stock,$127.90,3.40,2.731%,71085733873.00,United Kingdom,,1025734,Consumer Staples,Beverages (Production/Distribution)
DERM,Journey Medical Corporation Common Stock,$4.82,0.60,14.218%,96462159.00,United States,2021,30534,Health Care,Biotechnology: Pharmaceutical Preparations
DESP,Despegar.com Corp. Ordinary Shares,$10.56,0.16,1.538%,760892447.00,Argentina,2017,1688330,Consumer Discretionary,Transportation Services
DFH,Dream Finders Homes Inc. Class A Common Stock,$28.65,1.11,4.031%,2685311297.00,United States,2022,354223,Consumer Discretionary,Homebuilding
DFIN,Donnelley Financial Solutions Inc. Common Stock ,$63.61,0.83,1.322%,1846819599.00,United States,2016,119583,Consumer Discretionary,Other Consumer Services
DFLI,Dragonfly Energy Holdings Corp. Common Stock (NV),$0.6668,0.0469,7.566%,40347719.00,United States,2021,352838,Miscellaneous,Industrial Machinery/Components
DFLIW,Dragonfly Energy Holdings Corp. Warrant,$0.04,-0.007,-14.894%,2420379.00,United States,2021,8624,Miscellaneous,Industrial Machinery/Components
DFP,Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. Common Stock,$19.66,0.13,0.666%,0.00,,2013,52108,Finance,Investment Managers
DFS,Discover Financial Services Common Stock,$126.62,2.91,2.352%,31790678395.00,United States,,567216,Finance,Finance: Consumer Services
DG,Dollar General Corporation Common Stock,$116.84,-0.76,-0.646%,25692491140.00,United States,2009,2877690,Consumer Discretionary,Department/Specialty Retail Stores
DGHI,Digihost Technology Inc. Common Subordinate Voting Shares,$1.21,0.10,9.009%,36300422.00,Canada,,79410,Finance,Finance: Consumer Services
DGICA,Donegal Group Inc. Class A Common Stock,$14.34,0.34,2.429%,480155541.00,United States,,54046,Finance,Property-Casualty Insurers
DGICB,Donegal Group Inc. Class B Common Stock,$11.80,-0.08,-0.673%,395107070.00,United States,1986,816,Finance,Property-Casualty Insurers
DGII,Digi International Inc. Common Stock,$27.80,0.45,1.645%,1012342115.00,United States,1989,308301,Telecommunications,Computer Communications Equipment
DGLY,Digital Ally Inc. Common Stock,$0.8498,-0.0491,-5.462%,2447276.00,United States,,2295248,Technology,Radio And Television Broadcasting And Communications Equipment
DGX,Quest Diagnostics Incorporated Common Stock,$150.77,0.35,0.233%,16783295450.00,United States,,728393,Health Care,Medical Specialities
DH,Definitive Healthcare Corp. Class A Common Stock,$3.90,0.17,4.558%,456780137.00,United States,2021,1472701,Technology,Computer Software: Prepackaged Software
DHAI,DIH Holdings US Inc. Class A Common Stock,$2.175,0.075,3.571%,88185234.00,United States,2024,20419,Health Care,Medical/Dental Instruments
DHAIW,DIH Holding US Inc. Warrants,$0.046,0.00,0.00%,1865067.00,United States,2024,874,Health Care,Medical/Dental Instruments
DHC,Diversified Healthcare Trust Common Shares of Beneficial Interest,$3.14,0.05,1.618%,755404279.00,United States,,525598,Real Estate,Real Estate Investment Trusts
DHCNI,Diversified Healthcare Trust 5.625% Senior Notes due 2042,$13.98,0.05,0.359%,3363233062.00,United States,,6346,Real Estate,Real Estate Investment Trusts
DHCNL,Diversified Healthcare Trust 6.25% Senior Notes Due 2046,$15.15,0.025,0.165%,3644705357.00,United States,,12248,Real Estate,Real Estate Investment Trusts
DHF,BNY Mellon High Yield Strategies Fund Common Stock,$2.525,0.004,0.159%,0.00,United States,1998,94016,Finance,Finance Companies
DHI,D.R. Horton Inc. Common Stock,$175.04,2.97,1.726%,57070058404.00,United States,,1796748,Consumer Discretionary,Homebuilding
DHIL,Diamond Hill Investment Group Inc. Class A Common Stock,$152.30,3.36,2.256%,418980803.00,United States,,16632,Finance,Investment Managers
DHR,Danaher Corporation Common Stock,$268.71,1.51,0.565%,194065876996.00,United States,,1811464,Industrials,Industrial Machinery/Components
DHT,DHT Holdings Inc.,$10.75,-0.38,-3.414%,1730745077.00,Jersey,2005,4495072,Consumer Discretionary,Marine Transportation
DHX,DHI Group Inc. Common Stock,$1.82,-0.05,-2.674%,88095032.00,United States,2007,47201,Consumer Discretionary,Business Services
DHY,Credit Suisse High Yield Bond Fund Common Stock,$2.095,-0.005,-0.238%,0.00,United States,1998,679856,Finance,Finance/Investors Services
DIAX,Nuveen Dow 30SM Dynamic Overwrite Fund Common Shares of Beneficial Interest,$14.04,0.07,0.501%,0.00,,2014,98282,Finance,Finance Companies
DIBS,1stdibs.com Inc. Common Stock,$4.12,0.10,2.488%,163535729.00,United States,2021,40795,Consumer Discretionary,Catalog/Specialty Distribution
DIN,Dine Brands Global Inc. Common Stock,$31.00,1.34,4.518%,474269465.00,United States,,513775,Consumer Discretionary,Restaurants
DINO,HF Sinclair Corporation Common Stock,$46.25,-0.44,-0.942%,8825273023.00,United States,1960,1453825,Energy,Natural Gas Distribution
DIOD,Diodes Incorporated Common Stock,$65.99,2.32,3.644%,3057421030.00,United States,,331540,Technology,Semiconductors
DIS,Walt Disney Company (The) Common Stock,$85.60,-0.35,-0.407%,155243079728.00,United States,,14438805,Consumer Discretionary,Services-Misc. Amusement & Recreation
DISTR,Distoken Acquisition Corporation Right,$0.11,-0.0325,-22.807%,0.00,China,2023,547,Finance,Blank Checks
DISTW,Distoken Acquisition Corporation Warrant,$0.0399,0.0169,73.478%,0.00,China,2023,854,Finance,Blank Checks
DIT,AMCON Distributing Company Common Stock,$149.30,0.00,0.00%,94113047.00,United States,1999,2070,Consumer Discretionary,Food Distributors
DJCO,Daily Journal Corp. (S.C.) Common Stock,$421.80,-1.20,-0.284%,580829567.00,United States,,18123,Consumer Discretionary,Newspapers/Magazines
DJT,Trump Media & Technology Group Corp. Common Stock,$23.98,-0.90,-3.617%,4669284213.00,United States,2024,6199631,Technology,Computer Software: Programming Data Processing
DJTWW,Trump Media & Technology Group Corp. Warrants,$15.15,-0.90,-5.607%,2949943946.00,United States,2021,62597,Technology,Computer Software: Programming Data Processing
DK,Delek US Holdings Inc. Common Stock,$21.39,0.32,1.519%,1380481189.00,United States,2017,1405207,Energy,Integrated oil Companies
DKL,Delek Logistics Partners L.P. Common Units representing Limited Partner Interests,$38.06,-0.19,-0.497%,1797571935.00,United States,2012,125135,Energy,Natural Gas Distribution
DKNG,DraftKings Inc. Class A Common Stock,$31.44,1.59,5.327%,15265075933.00,United States,2019,12464966,Consumer Discretionary,Services-Misc. Amusement & Recreation
DKS,Dick's Sporting Goods Inc Common Stock,$215.25,10.75,5.257%,17540755864.00,United States,2002,1028912,Consumer Discretionary,Other Specialty Stores
DLB,Dolby Laboratories Common Stock,$69.44,2.69,4.03%,6620938941.00,United States,2005,806523,Miscellaneous,Multi-Sector Companies
DLHC,DLH Holdings Corp.,$10.04,0.17,1.722%,142396226.00,United States,,12662,Consumer Discretionary,Professional Services
DLNG,Dynagas LNG Partners LP Common Units,$3.70,-0.01,-0.27%,136299760.00,Greece,,13190,Consumer Discretionary,Marine Transportation
DLNG^A,Dynagas LNG Partners LP 9.00% Series A Cumulative Redeemable Preferred Units,$25.40,0.13,0.514%,,Greece,,1502,,
DLNG^B,Dynagas LNG Partners LP 8.75% Series B Fixed to Floating Rate Cumulative Redeemable Perpetual Preferred Units liquidation preference $25.00 per Uni,$26.525,-0.065,-0.244%,,Greece,,2937,,
DLO,DLocal Limited Class A Common Shares,$7.87,0.35,4.654%,2329454404.00,Uruguay,2021,2681763,Consumer Discretionary,Business Services
DLPN,Dolphin Entertainment Inc. Common Stock,$0.78,0.00,0.00%,14784831.00,United States,,7860,Consumer Discretionary,Other Consumer Services
DLR,Digital Realty Trust Inc. Common Stock,$149.57,0.82,0.551%,48970870150.00,United States,2004,1282190,Real Estate,Real Estate Investment Trusts
DLR^J,Digital Realty Trust Inc. 5.250% Series J Cumulative Redeemable Preferred Stock,$22.76,0.29,1.291%,,United States,,37179,,
DLR^K,Digital Realty Trust Inc. 5.850% Series K Cumulative Redeemable Preferred Stock par value $0.01 per share,$25.00,0.07,0.281%,,United States,,20643,,
DLR^L,Digital Realty Trust Inc. 5.200% Series L Cumulative Redeemable Preferred Stock,$22.455,0.235,1.058%,,United States,,20773,,
DLTH,Duluth Holdings Inc. Class B Common Stock,$3.33,0.06,1.835%,116768088.00,United States,2015,27543,Consumer Discretionary,Clothing/Shoe/Accessory Stores
DLTR,Dollar Tree Inc. Common Stock,$92.45,-1.45,-1.544%,19871572800.00,United States,1995,2599689,Consumer Discretionary,Department/Specialty Retail Stores
DLX,Deluxe Corporation Common Stock,$19.22,0.23,1.211%,849738072.00,United States,,257327,Consumer Discretionary,Publishing
DLY,DoubleLine Yield Opportunities Fund Common Shares of Beneficial Interest,$16.20,-0.08,-0.491%,776721620.00,United States,2020,131458,Finance,Investment Managers
DM,Desktop Metal Inc. Class A Common Stock,$4.14,0.03,0.73%,137587129.00,United States,2019,167483,Technology,Industrial Machinery/Components
DMA,Destra Multi-Alternative Fund Common Stock,$8.24,0.14,1.728%,0.00,,2022,15781,Finance,Trusts Except Educational Religious and Charitable
DMAC,DiaMedica Therapeutics Inc. Common Stock,$3.58,0.05,1.416%,153037239.00,United States,2018,22842,Health Care,Biotechnology: Pharmaceutical Preparations
DMB,BNY Mellon Municipal Bond Infrastructure Fund Inc. Common Stock,$10.935,0.11,1.016%,0.00,,2013,90396,Finance,Trusts Except Educational Religious and Charitable
DMF,BNY Mellon Municipal Income Inc. Common Stock,$7.28,0.025,0.345%,453477417.00,United States,1988,51335,Finance,Finance/Investors Services
DMLP,Dorchester Minerals L.P. Common Units Representing Limited Partnership Interests,$30.68,-0.34,-1.096%,1229918616.00,United States,,44870,Energy,Oil & Gas Production
DMO,Western Asset Mortgage Opportunity Fund Inc. Common Stock,$12.12,0.03,0.248%,0.00,United States,2010,22519,Finance,Trusts Except Educational Religious and Charitable
DMRC,Digimarc Corporation Common Stock,$28.84,0.48,1.693%,616406635.00,United States,,99089,Technology,EDP Services
DMYY,dMY Squared Technology Group Inc. Class A Common Stock,$10.74,0.00,0.00%,0.00,,2022,193,Finance,Blank Checks
DNA,Ginkgo Bioworks Holdings Inc. Class A Common Stock,$0.2809,0.0189,7.214%,624445025.00,United States,2021,26771178,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
DNB,Dun & Bradstreet Holdings Inc. Common Stock,$11.98,0.42,3.633%,5292597897.00,United States,2020,7036314,Finance,Finance: Consumer Services
DNLI,Denali Therapeutics Inc. Common Stock,$23.02,0.50,2.22%,3295664377.00,United States,2017,778772,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
DNMR,Danimer Scientific Inc. Common Stock,$0.3801,-0.0145,-3.675%,45676658.00,United States,2020,247644,Industrials,Major Chemicals
DNN,Denison Mines Corp Ordinary Shares (Canada),$1.53,-0.01,-0.649%,1365155147.00,Canada,,9507898,Basic Materials,Other Metals and Minerals
DNOW,DNOW Inc. Common Stock,$12.55,0.08,0.642%,1336198437.00,United States,2014,896679,Industrials,Metal Fabrications
DNP,DNP Select Income Fund Inc. Common Stock,$9.05,0.02,0.221%,0.00,United States,1987,794290,Finance,Investment Managers
DNTH,Dianthus Therapeutics Inc. Common Stock,$26.47,0.00,0.00%,777008850.00,United States,2018,166973,Health Care,Biotechnology: Pharmaceutical Preparations
DNUT,Krispy Kreme Inc. Common Stock,$10.23,-0.02,-0.195%,1735008000.00,United States,2021,1988377,Consumer Staples,Food Chains
DO,Diamond Offshore Drilling Inc. Common Stock,$14.55,-0.11,-0.75%,1501749950.00,United States,2022,1127233,Energy,Oil & Gas Production
DOC,Healthpeak Properties Inc. Common Stock,$21.94,0.42,1.952%,15342453623.00,United States,,3856171,Real Estate,Real Estate Investment Trusts
DOCN,DigitalOcean Holdings Inc. Common Stock,$35.91,1.99,5.867%,3305958845.00,United States,2021,2096071,Technology,Computer Software: Programming Data Processing
DOCS,Doximity Inc. Class A Common Stock,$35.58,0.63,1.803%,6605804148.00,United States,2021,3418403,Technology,EDP Services
DOCU,DocuSign Inc. Common Stock,$53.59,1.57,3.018%,10970749411.00,United States,1989,1654031,Technology,Computer Software: Prepackaged Software
DOGZ,Dogness (International) Corporation Class A Common Stock,$13.46,0.20,1.508%,142968930.00,China,2017,16134,Consumer Discretionary,Miscellaneous manufacturing industries
DOLE,Dole plc Ordinary Shares,$14.55,0.16,1.112%,1381219554.00,Ireland,2021,673160,Consumer Staples,Farming/Seeds/Milling
DOMA,Doma Holdings Inc. Common Stock,$5.995,-0.005,-0.083%,84003409.00,United States,2021,5858,Finance,Specialty Insurers
DOMH,Dominari Holdings Inc. Common Stock,$1.61,0.00,0.00%,10104582.00,United States,,1699,Health Care,Biotechnology: Pharmaceutical Preparations
DOMO,Domo Inc. Class B Common Stock,$7.62,0.39,5.394%,290891237.00,United States,2018,203006,Technology,Computer Software: Prepackaged Software
DOOO,BRP Inc. (Recreational Products) Common Subordinate Voting Shares,$67.71,2.29,3.50%,5075302516.00,Canada,,41222,Consumer Discretionary,Industrial Specialties
DORM,Dorman Products Inc. Common Stock,$105.26,1.55,1.495%,3218038930.00,United States,,112453,Consumer Discretionary,Auto Parts:O.E.M.
DOUG,Douglas Elliman Inc. Common Stock,$1.94,0.04,2.105%,178155275.00,United States,2021,643081,Finance,Real Estate
DOV,Dover Corporation Common Stock,$176.65,2.28,1.308%,24281888396.00,United States,,534098,Industrials,Industrial Machinery/Components
DOW,Dow Inc. Common Stock ,$52.76,0.54,1.034%,36980593437.00,United States,2019,2370250,Industrials,Major Chemicals
DOX,Amdocs Limited Ordinary Shares,$83.09,1.21,1.478%,9750430281.00,Guernsey,,481509,Technology,EDP Services
DOYU,DouYu International Holdings Limited ADS,$18.50,-0.01,-0.054%,585258119.00,China,2019,217700,Technology,Computer Software: Programming Data Processing
DPCSW,DP Cap Acquisition Corp I Warrants,$0.04,0.00,0.00%,0.00,United States,2021,4570,Finance,Blank Checks
DPG,Duff & Phelps Utility and Infrastructure Fund Inc.,$10.57,-0.01,-0.095%,0.00,United States,2011,76883,Finance,Trusts Except Educational Religious and Charitable
DPRO,Draganfly Inc. Common Shares,$0.1445,0.0077,5.629%,9160320.00,Canada,,11143654,Industrials,Aerospace
DPZ,Domino's Pizza Inc Common Stock,$441.30,-3.60,-0.809%,15433658156.00,United States,2004,743856,Consumer Discretionary,Food Distributors
DQ,DAQO New Energy Corp. American Depositary Shares each representing five ordinary shares,$16.45,0.39,2.428%,1085822569.00,China,2010,536661,Technology,Semiconductors
DRCT,Direct Digital Holdings Inc. Class A Common Stock,$3.18,-0.17,-5.075%,45379952.00,United States,2022,62184,Consumer Discretionary,Advertising
DRD,DRDGOLD Limited American Depositary Shares,$9.44,0.16,1.724%,816171742.00,South Africa,,181914,Basic Materials,Precious Metals
DRH,Diamondrock Hospitality Company Common Stock,$7.93,0.17,2.191%,1643552847.00,United States,2005,1171362,Real Estate,Real Estate Investment Trusts
DRH^A,Diamondrock Hospitality Company 8.250% Series A Cumulative Redeemable Preferred Stock,$25.2599,-0.0001,0.00%,,United States,,4532,,
DRI,Darden Restaurants Inc. Common Stock,$144.20,2.12,1.492%,17140037390.00,United States,,760176,Consumer Discretionary,Restaurants
DRIO,DarioHealth Corp. Common Stock,$0.914,-0.041,-4.293%,27445848.00,Israel,,54686,Health Care,Medical/Dental Instruments
DRMA,Dermata Therapeutics Inc. Common Stock,$2.21,-0.06,-2.643%,2908318.00,United States,2021,83414,Health Care,Biotechnology: Pharmaceutical Preparations
DRMAW,Dermata Therapeutics Inc. Warrant,$0.0171,-0.0001,-0.581%,22503.00,United States,2021,50,Health Care,Biotechnology: Pharmaceutical Preparations
DRQ,Dril-Quip Inc. Common Stock,$14.83,-0.04,-0.269%,510926571.00,United States,1997,291606,Industrials,Metal Fabrications
DRRX,DURECT Corporation Common Stock,$1.41,-0.02,-1.399%,43765527.00,United States,2000,66237,Health Care,Biotechnology: Pharmaceutical Preparations
DRS,Leonardo DRS Inc. Common Stock,$27.57,0.15,0.547%,7270286389.00,Israel,,555688,Industrials,Industrial Machinery/Components
DRTS,Alpha Tau Medical Ltd. Ordinary Shares,$2.10,0.03,1.449%,146308285.00,Israel,,25849,Health Care,Medical/Dental Instruments
DRTSW,Alpha Tau Medical Ltd. Warrant,$0.20,0.04,25.00%,13934122.00,Israel,,400,Health Care,Medical/Dental Instruments
DRUG,Bright Minds Biosciences Inc. Common Stock,$1.05,-0.05,-4.545%,4687029.00,Canada,,8233,Health Care,Biotechnology: Pharmaceutical Preparations
DRVN,Driven Brands Holdings Inc. Common Stock,$13.22,0.23,1.771%,2169162427.00,United States,2021,604483,Consumer Discretionary,Automotive Aftermarket
DSGN,Design Therapeutics Inc. Common Stock,$4.41,0.16,3.765%,249696515.00,United States,2021,53616,Health Care,Biotechnology: Pharmaceutical Preparations
DSGR,Distribution Solutions Group Inc. Common Stock,$32.81,0.74,2.307%,1534108982.00,United States,,20597,Consumer Discretionary,Industrial Specialties
DSGX,Descartes Systems Group Inc. (The) Common Stock,$96.08,0.06,0.062%,8204284843.00,Canada,,121188,Technology,Computer Software: Prepackaged Software
DSL,DoubleLine Income Solutions Fund Common Shares of Beneficial Interests,$12.795,0.065,0.511%,1305049414.00,United States,2013,320006,Finance,Trusts Except Educational Religious and Charitable
DSM,BNY Mellon Strategic Municipal Bond Fund Inc. Common Stock,$6.12,0.06,0.99%,0.00,United States,1989,119546,Finance,Investment Managers
DSP,Viant Technology Inc. Class A Common Stock,$9.53,-0.03,-0.314%,605103452.00,United States,2021,267321,Technology,Computer Software: Programming Data Processing
DSS,DSS Inc. Common Stock,$1.356,0.011,0.818%,9582543.00,United States,,6526,Consumer Discretionary,Containers/Packaging
DSU,Blackrock Debt Strategies Fund Inc. Common Stock,$10.87,0.05,0.462%,0.00,United States,1998,165200,Finance,Finance Companies
DSWL,Deswell Industries Inc. Common Shares,$2.32,-0.07,-2.929%,36969754.00,Macau,1995,31406,Industrials,Plastic Products
DSX,Diana Shipping inc. common stock,$2.60,0.02,0.775%,311903584.00,Greece,2005,466540,Consumer Discretionary,Marine Transportation
DSX^B,Diana Shipping Inc. Perpetual Preferred Shares Series B (Marshall Islands),$26.48,0.27,1.03%,,Greece,,364,,
DSY,Big Tree Cloud Holdings Limited Ordinary Shares,$1.2023,-0.1577,-11.596%,68627940.00,China,,86379,Consumer Discretionary,Containers/Packaging
DSYWW,Big Tree Cloud Holdings Limited Warrants,$0.037,0.01,37.037%,2111980.00,China,,45145,Consumer Discretionary,Containers/Packaging
DT,Dynatrace Inc. Common Stock,$47.40,0.41,0.873%,14120717098.00,United States,2019,3193065,Technology,Computer Software: Prepackaged Software
DTB,DTE Energy Company 2020 Series G 4.375% Junior Subordinated Debentures due 2080,$19.66,0.26,1.34%,4070014773.00,United States,2020,9051,Utilities,Electric Utilities: Central
DTC,Solo Brands Inc. Class A Common Stock,$1.33,0.06,4.724%,121867951.00,United States,2021,591648,Consumer Discretionary,Recreational Games/Products/Toys
DTCK,Davis Commodities Limited Ordinary Shares,$1.39,0.05,3.731%,34055869.00,Singapore,2023,251191,Industrials,Farming/Seeds/Milling
DTE,DTE Energy Company Common Stock,$121.30,0.70,0.58%,25111535704.00,United States,,743903,Utilities,Electric Utilities: Central
DTF,DTF Tax-Free Income 2028 Term Fund Inc. Common Stock,$11.285,0.065,0.579%,79328664.00,United States,1991,24918,Finance,Investment Managers
DTG,DTE Energy Company 2021 Series E 4.375% Junior Subordinated Debentures,$19.81,0.19,0.968%,4101067785.00,United States,2021,28020,Utilities,Electric Utilities: Central
DTI,Drilling Tools International Corporation Common Stock,$4.105,-0.005,-0.122%,142462777.00,United States,2021,89322,Industrials,Metal Fabrications
DTIL,Precision BioSciences Inc. Common Stock,$8.95,0.11,1.244%,64742152.00,United States,2019,10831,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
DTM,DT Midstream Inc. Common Stock ,$73.04,0.56,0.773%,7093036815.00,United States,2021,387510,Utilities,Natural Gas Distribution
DTSQU,DT Cloud Star Acquisition Corporation Units,$10.06,0.00,0.00%,0.00,United States,2024,298,,
DTSS,Datasea Inc. Common Stock,$2.07,-0.03,-1.429%,6329944.00,China,,19577,Technology,Computer Software: Prepackaged Software
DTST,Data Storage Corporation Common Stock,$4.77,0.12,2.581%,33251398.00,United States,,94015,Technology,EDP Services
DTSTW,Data Storage Corporation Warrant,$0.8078,0.1078,15.40%,5631128.00,United States,,8770,Technology,EDP Services
DTW,DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077,$23.49,0.18,0.772%,4862901679.00,United States,2017,10991,Utilities,Electric Utilities: Central
DUET,DUET Acquisition Corp. Class A Common Stock,$11.20,0.00,0.00%,0.00,Malaysia,2022,100,Finance,Blank Checks
DUETU,DUET Acquisition Corp. Unit,$11.30,0.00,0.00%,0.00,Malaysia,2022,4,Finance,Blank Checks
DUETW,DUET Acquisition Corp. Warrant,$0.02,0.00,0.00%,0.00,Malaysia,2022,640,Finance,Blank Checks
DUK,Duke Energy Corporation (Holding Company) Common Stock,$113.72,0.35,0.309%,87814778006.00,United States,,2728844,Utilities,Power Generation
DUK^A,Duke Energy Corporation Depositary Shares each representing a 1/1000th interest in a share of 5.75% Series A Cumulative Redeemable Perpetual Preferred Stock,$25.37,0.17,0.675%,,United States,,42240,,
DUKB,Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078,$25.17,0.15,0.60%,19436316940.00,United States,2018,16059,Utilities,Power Generation
DUO,Fangdd Network Group Ltd. American Depositary Shares,$0.3899,0.0009,0.231%,2343531.00,China,2019,58528,Finance,Real Estate
DUOL,Duolingo Inc. Class A Common Stock,$191.54,9.79,5.387%,8339411983.00,United States,2021,883666,Technology,Computer Software: Prepackaged Software
DUOT,Duos Technologies Group Inc. Common Stock,$2.50,0.01,0.402%,18829965.00,United States,,18501,Technology,Computer Software: Prepackaged Software
DV,DoubleVerify Holdings Inc. Common Stock,$18.31,-0.06,-0.327%,3113520489.00,United States,2021,3421245,Technology,Computer Software: Programming Data Processing
DVA,DaVita Inc. Common Stock,$145.84,2.21,1.539%,12235976000.00,United States,,871576,Health Care,Misc Health and Biotechnology Services
DVAX,Dynavax Technologies Corporation Common Stock,$11.04,0.14,1.284%,1446729988.00,United States,2004,1465588,Health Care,Biotechnology: Pharmaceutical Preparations
DVN,Devon Energy Corporation Common Stock,$44.64,-0.69,-1.522%,27953568000.00,United States,1985,6866703,Energy,Oil & Gas Production
DWSN,Dawson Geophysical Company Common Stock,$1.66,-0.24,-12.632%,51148466.00,United States,,30352,Energy,Oil & Gas Production
DX,Dynex Capital Inc. Common Stock,$12.17,0.08,0.662%,909193634.00,United States,,889236,Real Estate,Real Estate Investment Trusts
DX^C,Dynex Capital Inc. 6.900% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock,$24.83,-0.02,-0.08%,,United States,,10958,,
DXC,DXC Technology Company Common Stock ,$19.55,0.39,2.035%,3534898647.00,United States,,4108072,Technology,EDP Services
DXCM,DexCom Inc. Common Stock,$71.02,-0.25,-0.351%,28459619040.00,United States,2005,5300142,Health Care,Medical/Dental Instruments
DXF,Dunxin Financial Holdings Limited American Depositary Shares,$0.1395,-0.0001,-0.072%,3122677.00,China,,61916,Finance,Finance: Consumer Services
DXLG,Destination XL Group Inc. Common Stock,$2.98,0.00,0.00%,173519598.00,United States,,100089,Consumer Discretionary,Clothing/Shoe/Accessory Stores
DXPE,DXP Enterprises Inc. Common Stock,$49.50,1.53,3.189%,781541343.00,United States,,177859,Industrials,Industrial Machinery/Components
DXR,Daxor Corporation Common Stock,$8.64,-0.36,-4.00%,36255012.00,United States,,640,Health Care,Medical/Dental Instruments
DXYN,Dixie Group Inc. (The) Common Stock,$0.9298,0.1439,18.31%,14303218.00,United States,,217887,Consumer Discretionary,Home Furnishings
DXYZ,Destiny Tech100 Inc. Common Stock,$10.37,0.11,1.072%,0.00,,2024,83004,,
DY,Dycom Industries Inc. Common Stock,$186.25,4.62,2.544%,5418605520.00,United States,,299740,Industrials,Water Sewer Pipeline Comm & Power Line Construction
DYAI,Dyadic International Inc. Common Stock,$1.35,0.05,3.846%,39469699.00,United States,,37953,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
DYCQ,DT Cloud Acquisition Corporation Ordinary Shares,$10.27,0.00,0.00%,0.00,United Kingdom,2024,2,,
DYCQU,DT Cloud Acquisition Corporation Unit,$10.77,0.40,3.857%,0.00,United Kingdom,2024,2209,,
DYN,Dyne Therapeutics Inc. Common Stock,$43.64,0.57,1.323%,3813378322.00,United States,2020,962161,Health Care,Biotechnology: Pharmaceutical Preparations
E,ENI S.p.A. Common Stock,$31.53,-0.17,-0.536%,53221660899.00,Italy,,117931,Energy,Oil & Gas Production
EA,Electronic Arts Inc. Common Stock,$146.90,0.99,0.679%,38810969864.00,United States,,1431257,Technology,Computer Software: Prepackaged Software
EAD,Allspring Income Opportunities Fund Common Shares,$6.91,-0.04,-0.576%,0.00,United States,2003,154221,Finance,Finance/Investors Services
EAF,GrafTech International Ltd. Common Stock,$0.6468,0.1011,18.527%,166335698.00,United States,2018,4704299,Energy,Industrial Machinery/Components
EAI,Entergy Arkansas LLC First Mortgage Bonds 4.875% Series Due September 1 2066,$22.27,0.12,0.542%,4762012940.00,United States,2016,4501,Utilities,Electric Utilities: Central
EARN,Ellington Credit Company Common Shares of Beneficial Interest,$6.99,0.27,4.018%,140740449.00,United States,2013,362076,Real Estate,Real Estate Investment Trusts
EAST,Eastside Distilling Inc. Common Stock,$0.7508,-0.0043,-0.569%,1282179.00,United States,,12359,Consumer Staples,Beverages (Production/Distribution)
EAT,Brinker International Inc. Common Stock,$70.40,1.96,2.864%,3132132326.00,United States,,3108670,Consumer Discretionary,Restaurants
EB,Eventbrite Inc. Class A Common Stock,$3.08,0.03,0.984%,295991511.00,United States,2018,4014724,Technology,Computer Software: Programming Data Processing
EBAY,eBay Inc. Common Stock,$55.70,-0.11,-0.197%,27237300000.00,United States,1998,4874897,Consumer Discretionary,Business Services
EBC,Eastern Bankshares Inc. Common Stock,$15.06,0.27,1.826%,3247663383.00,United States,2020,979800,Finance,Savings Institutions
EBF,Ennis Inc. Common Stock,$22.53,0.18,0.805%,585419835.00,United States,,66300,Consumer Discretionary,Office Equipment/Supplies/Services
EBMT,Eagle Bancorp Montana Inc. Common Stock,$13.34,0.60,4.71%,106943899.00,United States,2010,4139,Finance,Major Banks
EBON,Ebang International Holdings Inc. Class A Ordinary Shares,$5.599,0.049,0.883%,36639509.00,China,2020,15480,Technology,Semiconductors
EBR,Centrais Electricas Brasileiras S A American Depositary Shares (Each representing one Common Share),$7.31,0.11,1.528%,16416902401.00,Brazil,2016,441142,Utilities,Electric Utilities: Central
EBS,Emergent Biosolutions Inc. Common Stock,$6.78,0.11,1.649%,358706911.00,United States,2006,1462934,Health Care,Biotechnology: Pharmaceutical Preparations
EBTC,Enterprise Bancorp Inc Common Stock,$26.95,-0.08,-0.296%,334833645.00,United States,,11342,Finance,Major Banks
EC,Ecopetrol S.A. American Depositary Shares,$10.51,-0.13,-1.222%,21606823065.00,Colombia,,1796728,Energy,Oil & Gas Production
ECAT,BlackRock ESG Capital Allocation Term Trust Common Shares of Beneficial Interest,$16.92,0.03,0.178%,1829644200.00,United States,2021,313808,Finance,Trusts Except Educational Religious and Charitable
ECBK,ECB Bancorp Inc. Common Stock,$13.145,0.00,0.00%,120774564.00,United States,2022,99,Finance,Banks
ECC           ,Eagle Point Credit Company Inc. Common Stock,$9.74,-0.05,-0.511%,590852984.00,United States,2014,912678,Finance,Trusts Except Educational Religious and Charitable
ECC^D,Eagle Point Credit Company Inc. 6.75% Series D Preferred Stock,$19.18,-0.02,-0.104%,,United States,,31072,,
ECCC,Eagle Point Credit Company Inc. 6.50% Series C Term Preferred Stock due 2031,$22.54,-0.12,-0.53%,1367333291.00,United States,,5360,Finance,Trusts Except Educational Religious and Charitable
ECCF,Eagle Point Credit Company Inc. 8.00% Series F Term Preferred Stock due 2029,$24.81,0.005,0.02%,27009972863.00,United States,,5851,,
ECCV,Eagle Point Credit Company Inc. 5.375% Notes due 2029,$22.7598,-0.0952,-0.417%,1380666914.00,United States,2022,12931,Finance,Trusts Except Educational Religious and Charitable
ECCW,Eagle Point Credit Company Inc. 6.75% Notes due 2031,$24.73,0.15,0.61%,1500184219.00,United States,2021,1763,Finance,Trusts Except Educational Religious and Charitable
ECCX,Eagle Point Credit Company Inc. 6.6875% Notes due 2028,$24.83,-0.07,-0.281%,1506250471.00,United States,2022,2334,Finance,Trusts Except Educational Religious and Charitable
ECDA,ECD Automotive Design Inc. Common Stock,$0.98,0.10,11.364%,31359669.00,United States,2022,1962,Consumer Discretionary,Auto Manufacturing
ECDAW,ECD Automotive Design Inc. Warrant ,$0.034,0.0102,42.857%,1087989.00,United States,2022,34096,Consumer Discretionary,Auto Manufacturing
ECF,Ellsworth Growth and Income Fund Ltd.,$8.41,0.05,0.598%,0.00,United States,1986,37069,Finance,Finance/Investors Services
ECF^A,Ellsworth Growth and Income Fund Ltd. 5.25% Series A Cumulative Preferred Shares (Liquidation Preference $25.00 per share),$22.27,0.1544,0.698%,,United States,,2175,,
ECL,Ecolab Inc. Common Stock,$241.33,4.09,1.724%,68667462869.00,United States,,1143898,Consumer Discretionary,Package Goods/Cosmetics
ECO,Okeanis Eco Tankers Corp. Common Stock,$30.26,-0.23,-0.754%,0.00,,,77317,Consumer Discretionary,Marine Transportation
ECOR,electroCore Inc. Common Stock,$5.89,-0.1722,-2.841%,37972041.00,United States,2018,7859,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
ECPG,Encore Capital Group Inc Common Stock,$47.58,0.21,0.443%,1127215782.00,United States,,134917,Finance,Finance Companies
ECVT,Ecovyst Inc. Common Stock,$6.69,0.08,1.21%,779159092.00,United States,2017,1349058,Industrials,Major Chemicals
ECX,ECARX Holdings Inc. Class A Ordinary shares,$1.70,0.07,4.294%,574514941.00,China,,56065,Technology,EDP Services
ECXWW,ECARX Holdings Inc. Warrants,$0.0288,-0.0031,-9.718%,9732959.00,China,,5261,Technology,EDP Services
ED,Consolidated Edison Inc. Common Stock,$101.60,-0.34,-0.334%,35168555520.00,United States,,1505176,Utilities,Power Generation
EDAP,EDAP TMS S.A. American Depositary Shares,$4.19,0.01,0.239%,155464834.00,France,1997,63252,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
EDBL,Edible Garden AG Incorporated Common Stock,$1.175,0.015,1.293%,645536.00,United States,2022,30194,Consumer Staples,Farming/Seeds/Milling
EDBLW,Edible Garden AG Incorporated Warrant,$0.0125,-0.0063,-33.511%,6867.00,United States,2022,700,Consumer Staples,Farming/Seeds/Milling
EDD,Morgan Stanley Emerging Markets Domestic Debt Fund Inc. Common Stock,$4.92,-0.01,-0.203%,0.00,United States,2007,185969,Finance,Finance Companies
EDF,Virtus Stone Harbor Emerging Markets Income Fund Common Shares of Beneficial Interest,$5.14,-0.03,-0.58%,0.00,United States,2010,93451,Finance,Investment Managers
EDIT,Editas Medicine Inc. Common Stock,$3.99,0.07,1.786%,329080980.00,United States,2016,1040560,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
EDN,Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) American Depositary Shares,$17.14,0.10,0.587%,776832021.00,Argentina,2007,31200,Utilities,Electric Utilities: Central
EDR,Endeavor Group Holdings Inc. Class A Common Stock,$27.49,0.05,0.182%,18813361292.00,United States,2021,6794135,Consumer Discretionary,Services-Misc. Amusement & Recreation
EDRY,EuroDry Ltd. Common Shares ,$20.69,-0.11,-0.529%,58602708.00,Greece,,5749,Consumer Discretionary,Marine Transportation
EDSA,Edesa Biotech Inc. Common Shares,$4.525,-0.085,-1.844%,14552255.00,United States,,7044,Health Care,Biotechnology: Pharmaceutical Preparations
EDTK,Skillful Craftsman Education Technology Limited Ordinary Share,$1.11,-0.01,-0.893%,17148891.00,China,2020,5343,Real Estate,Other Consumer Services
EDU,New Oriental Education & Technology Group Inc. Sponsored ADR representing 10 Ordinary Share (Cayman Islands),$69.63,-0.24,-0.343%,11524630431.00,China,2006,812401,Real Estate,Other Consumer Services
EDUC,Educational Development Corporation Common Stock,$2.05,0.13,6.771%,17592282.00,United States,,24849,Consumer Discretionary,Consumer Specialties
EE,Excelerate Energy Inc. Class A Common Stock,$18.88,-0.45,-2.328%,2021532331.00,United States,2022,242144,Utilities,Oil/Gas Transmission
EEA,The European Equity Fund Inc. Common Stock,$8.851,0.111,1.27%,0.00,United States,,1309,Finance,Trusts Except Educational Religious and Charitable
EEFT,Euronet Worldwide Inc. Common Stock,$100.32,3.26,3.359%,4505797961.00,United States,1997,462547,Finance,Investment Bankers/Brokers/Service
EEIQ,EpicQuest Education Group International Limited Common Stock,$0.80,-0.04,-4.762%,9918538.00,United States,2021,9016,Real Estate,Other Consumer Services
EEX,Emerald Holding Inc. Common Stock,$5.04,-0.12,-2.326%,1027792085.00,United States,2017,60991,Consumer Discretionary,Business Services
EFC,Ellington Financial Inc. Common Stock ,$12.77,0.17,1.349%,1110096700.00,United States,2010,507838,Finance,Real Estate
EFC^A,Ellington Financial Inc. 6.750% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock,$24.67,0.10,0.407%,,United States,,3608,,
EFC^B,Ellington Financial Inc. 6.250% Series B Fixed-Rate Reset Cumulative Redeemable Preferred Stock,$21.25,0.00,0.00%,,United States,,11211,,
EFC^C,Ellington Financial Inc. 8.625% Series C Fixed-Rate Reset Cumulative Redeemable Preferred Stock,$24.5999,0.0099,0.04%,,United States,,1974,,
EFC^D,Ellington Financial Inc. 7.00% Series D Cumulative Perpetual Redeemable Preferred Stock,$21.7565,0.0065,0.03%,,United States,,1002,,
EFC^E,Ellington Financial Inc. 8.250% Series E Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock,$25.3601,-0.1199,-0.471%,,United States,,17819,,
EFOI,Energy Focus Inc. Common Stock,$1.3401,-0.0199,-1.463%,6333512.00,United States,,10297,Consumer Discretionary,Building Products
EFR,Eaton Vance Senior Floating-Rate Fund Common Shares of Beneficial Interest,$12.74,-0.01,-0.078%,0.00,United States,2003,83320,Finance,Trusts Except Educational Religious and Charitable
EFSC,Enterprise Financial Services Corporation Common Stock,$48.49,0.72,1.507%,1811946681.00,United States,,86661,Finance,Major Banks
EFSCP,Enterprise Financial Services Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of 5% Fixed Rate Non-Cumulative Perpetual Preferred Stock Series A,$18.70,-0.13,-0.69%,698770941.00,United States,,6083,Finance,Major Banks
EFSH,1847 Holdings LLC Common Shares,$2.06,-0.04,-1.905%,1117387.00,,2022,95755,Consumer Discretionary,Professional Services
EFT,Eaton Vance Floating Rate Income Trust Common Shares of Beneficial Interest,$13.00,0.00,0.00%,378175395.00,United States,2004,83806,Finance,Finance Companies
EFX,Equifax Inc. Common Stock,$292.38,8.79,3.10%,36178049217.00,United States,,955567,Finance,Finance: Consumer Services
EFXT,Enerflex Ltd Common Shares,$5.96,-0.03,-0.501%,738973135.00,Canada,2022,134647,Industrials,Industrial Machinery/Components
EG,Everest Group Ltd. Common Stock,$363.11,2.20,0.61%,15713057651.00,Bermuda,,217707,Finance,Property-Casualty Insurers
EGAN,eGain Corporation Common Stock,$7.04,0.17,2.475%,209979989.00,United States,1999,65479,Technology,Computer Software: Prepackaged Software
EGBN,Eagle Bancorp Inc. Common Stock,$19.32,0.40,2.114%,583025938.00,United States,,167623,Finance,Major Banks
EGF,Blackrock Enhanced Government Fund Inc. Common Stock,$9.605,0.005,0.052%,0.00,United States,2005,8592,Finance,Trusts Except Educational Religious and Charitable
EGHT,8x8 Inc Common Stock,$1.66,-0.09,-5.143%,213028188.00,United States,,1456890,Technology,EDP Services
EGIO,Edgio Inc. Common Stock,$9.00,0.19,2.157%,52698150.00,United States,2007,20498,Consumer Discretionary,Business Services
EGO,Eldorado Gold Corporation Ordinary Shares,$17.12,0.20,1.182%,3505513079.00,Canada,,1742776,Basic Materials,Precious Metals
EGP,EastGroup Properties Inc. Common Stock,$181.74,1.93,1.073%,8856231637.00,United States,,298137,Real Estate,Real Estate Investment Trusts
EGRX,Eagle Pharmaceuticals Inc. Common Stock,$3.99,-0.06,-1.481%,51818014.00,United States,2014,36786,Health Care,Biotechnology: Pharmaceutical Preparations
EGY,VAALCO Energy Inc.  Common Stock,$6.38,0.00,0.00%,661881380.00,United States,,810357,Energy,Oil & Gas Production
EH,EHang Holdings Limited ADS,$12.43,-0.02,-0.161%,789376361.00,China,2019,540682,Industrials,Military/Government/Technical
EHAB,Enhabit Inc. Common Stock,$8.81,0.64,7.834%,442995943.00,United States,2022,629356,Health Care,Medical/Nursing Services
EHC,Encompass Health Corporation Common Stock,$87.02,0.16,0.184%,8756414128.00,United States,,659228,Health Care,Hospital/Nursing Management
EHGO,Eshallgo Inc. Class A Ordinary Shares,$1.80,0.19,11.801%,36873000.00,China,2024,16037,Consumer Discretionary,Diversified Commercial Services
EHI,Western Asset Global High Income Fund Inc Common Stock,$7.10,0.03,0.424%,0.00,United States,2003,56436,Finance,Investment Managers
EHTH,eHealth Inc. Common Stock,$4.08,-0.23,-5.336%,119974105.00,United States,2006,232043,Finance,Specialty Insurers
EIC,Eagle Point Income Company Inc. Common Stock,$15.31,-0.12,-0.778%,136383133.00,,2019,144639,Finance,Finance/Investors Services
EICA,Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026,$23.5237,0.00,0.00%,209551660.00,,2021,106,Finance,Finance/Investors Services
EICB,Eagle Point Income Company Inc. 7.75% Series B Term Preferred Stock Due 2028,$24.7629,-0.0871,-0.351%,0.00,,,7710,,
EICC,Eagle Point Income Company Inc. 8.00% Series C Term Preferred Stock due 2029,$24.85,-0.02,-0.08%,0.00,,,5103,,
EIG,Employers Holdings Inc Common Stock,$45.24,-0.19,-0.418%,1123607105.00,United States,2007,86887,Finance,Property-Casualty Insurers
EIM,Eaton Vance Municipal Bond Fund Common Shares of Beneficial Interest $.01 par value,$10.45,0.03,0.288%,0.00,United States,2002,124701,Finance,Finance/Investors Services
EIX,Edison International Common Stock,$82.91,0.50,0.607%,32017914011.00,United States,,2363659,Utilities,Electric Utilities: Central
EJH,E-Home Household Service Holdings Limited Ordinary Shares,$0.15,-1.16,-88.55%,447667.00,China,2021,83552045,Consumer Discretionary,Other Consumer Services
EKSO,Ekso Bionics Holdings Inc. Common Stock,$1.0133,0.0133,1.33%,18689489.00,United States,,22628,Industrials,Industrial Machinery/Components
EL,Estee Lauder Companies Inc. (The) Common Stock,$91.92,5.72,6.636%,32959197365.00,United States,1995,6366162,Consumer Discretionary,Package Goods/Cosmetics
ELA,Envela Corporation Common Stock,$4.93,0.04,0.818%,128546743.00,United States,,15444,Consumer Discretionary,Consumer Specialties
ELAB,Elevai Labs Inc. Common Stock,$0.3335,0.002,0.603%,6300520.00,United States,2023,25237,Health Care,Biotechnology: Pharmaceutical Preparations
ELAN,Elanco Animal Health Incorporated Common Stock,$13.94,0.85,6.494%,6890891406.00,United States,2018,8367229,Health Care,Biotechnology: Pharmaceutical Preparations
ELBM,Electra Battery Materials Corporation Common Stock,$0.3647,0.0267,7.899%,20860281.00,Canada,,70460,Miscellaneous,Industrial Machinery/Components
ELC,Entergy Louisiana Inc. Collateral Trust Mortgage Bonds 4.875 % Series due September 1 2066,$22.22,0.14,0.634%,4738138405.00,United States,2016,4071,Utilities,Electric Utilities: Central
ELDN,Eledon Pharmaceuticals Inc. Common Stock,$2.72,0.06,2.256%,104737990.00,United States,2014,93571,Health Care,Biotechnology: Pharmaceutical Preparations
ELEV,Elevation Oncology Inc. Common stock,$0.7581,0.0388,5.394%,44808872.00,United States,2021,858514,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ELF,e.l.f. Beauty Inc. Common Stock,$148.64,5.01,3.488%,8381546210.00,United States,2016,2684794,Consumer Discretionary,Package Goods/Cosmetics
ELLO,Ellomay Capital Ltd Ordinary Shares (Israel),$13.34,0.21,1.599%,171453484.00,Israel,,12823,Utilities,Electric Utilities: Central
ELMD,Electromed Inc. Common Stock,$14.39,-0.07,-0.484%,124555912.00,United States,2011,6090,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
ELME,Elme Communities Common Stock,$17.00,0.03,0.177%,1496179690.00,United States,2000,319807,Real Estate,Real Estate Investment Trusts
ELP,Companhia Paranaense de Energia (COPEL) American Depositary Shares (each representing one Unit consisting one Common Share and four non-voting Class B Preferred Shares),$7.65,0.13,1.729%,2486914211.00,Brazil,2021,59023,Utilities,Electric Utilities: Central
ELPC,Companhia Paranaense de Energia (COPEL) American Depositary Shares (each representing four (4) Common Shares),$6.66,0.04,0.604%,2165078255.00,Brazil,2023,2538,Utilities,Electric Utilities: Central
ELS,Equity Lifestyle Properties Inc. Common Stock,$71.37,0.23,0.323%,13311825060.00,United States,,818148,Real Estate,Real Estate Investment Trusts
ELSE,Electro-Sensors Inc. Common Stock,$3.77,0.00,0.00%,12923639.00,United States,,1060,Industrials,Industrial Machinery/Components
ELTK,Eltek Ltd. Ordinary Shares,$11.24,-0.12,-1.056%,67672589.00,Israel,1997,31649,Technology,Electrical Products
ELTX,Elicio Therapeutics Inc. Common Stock,$4.53,0.21,4.861%,46524391.00,United States,2021,7066,Health Care,Biotechnology: Pharmaceutical Preparations
ELUT,Elutia Inc. Class A Common Stock,$3.0659,0.2259,7.954%,74654401.00,United States,2020,15948,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ELV,Elevance Health Inc. Common Stock,$531.65,5.80,1.103%,123282124912.00,United States,,447251,Health Care,Medical Specialities
ELVA,Electrovaya Inc. Common Shares,$2.0496,0.0396,1.97%,69961385.00,Canada,,6484,,
ELVN,Enliven Therapeutics Inc. Common Stock,$21.52,0.20,0.938%,1012229741.00,United States,2020,80949,Health Care,Biotechnology: Pharmaceutical Preparations
ELWS,Earlyworks Co. Ltd. American Depositary Shares,$4.40,2.84,182.051%,13234672.00,Japan,2023,35247272,Technology,EDP Services
ELYM,Eliem Therapeutics Inc Common Stock,$6.22,0.23,3.84%,180947053.00,United States,2021,188429,Health Care,Biotechnology: Pharmaceutical Preparations
EM,Smart Share Global Limited American Depositary Shares,$0.7286,-0.0024,-0.328%,189126551.00,China,2021,1902,Consumer Discretionary,Other Consumer Services
EMBC,Embecta Corp. Common Stock,$14.82,0.07,0.475%,855141121.00,United States,,285222,Health Care,Medical/Dental Instruments
EMCG,Embrace Change Acquisition Corp Ordinary Shares,$11.52,0.12,1.053%,0.00,United States,2022,135230,Finance,Blank Checks
EMCGR,Embrace Change Acquisition Corp Rights,$0.1713,0.0612,55.586%,0.00,United States,2022,2525,Finance,Blank Checks
EMCGU,Embrace Change Acquisition Corp Unit,$11.89,0.00,0.00%,0.00,United States,2022,10,Finance,Blank Checks
EMCGW,Embrace Change Acquisition Corp Warrants,$0.03,0.01,50.00%,0.00,United States,2022,3600,Finance,Blank Checks
EMD,Western Asset Emerging Markets Debt Fund Inc Common Stock,$9.74,0.09,0.933%,0.00,United States,,184487,Finance,Finance/Investors Services
EME,EMCOR Group Inc. Common Stock,$361.46,5.66,1.591%,16864771153.00,United States,,297606,Industrials,Engineering & Construction
EMF,Templeton Emerging Markets Fund Common Stock,$12.45,0.04,0.322%,0.00,United States,1987,15728,Finance,Finance/Investors Services
EMKR,EMCORE Corporation Common Stock,$0.9825,-0.0154,-1.543%,8122494.00,United States,1997,199425,Technology,Semiconductors
EML,Eastern Company (The) Common Stock,$29.27,0.42,1.456%,182306205.00,United States,,46723,Consumer Discretionary,Industrial Machinery/Components
EMN,Eastman Chemical Company Common Stock,$95.63,1.06,1.121%,11175360243.00,United States,,774680,Industrials,Major Chemicals
EMO,ClearBridge Energy Midstream Opportunity Fund Inc. Common Stock,$39.34,-0.03,-0.076%,0.00,United States,2011,13396,Finance,Investment Managers
EMP,Entergy Mississippi LLC First Mortgage Bonds 4.90% Series Due October 1 2066,$22.68,0.21,0.935%,4849683587.00,United States,2016,3073,Utilities,Electric Utilities: Central
EMR,Emerson Electric Company Common Stock,$104.10,1.03,0.999%,59618070000.00,United States,,2578174,Technology,Consumer Electronics/Appliances
EMX,EMX Royalty Corporation Common Shares (Canada),$1.64,-0.09,-5.202%,186178481.00,Canada,,539871,Basic Materials,Metal Mining
ENB,Enbridge Inc Common Stock,$39.37,0.32,0.819%,83704192985.00,Canada,,4963782,Energy,Natural Gas Distribution
ENFN,Enfusion Inc. Class A Common Stock,$8.00,0.00,0.00%,1027275992.00,United States,2021,460103,Technology,Computer Software: Prepackaged Software
ENG,ENGlobal Corporation Common Stock,$1.48,-0.0314,-2.078%,7631743.00,United States,,7837,Consumer Discretionary,Military/Government/Technical
ENGN,enGene Holdings Inc. Common Stock,$6.11,-0.49,-7.424%,269855231.00,Canada,,217308,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ENGNW,enGene Holdings Inc. Warrants,$0.90,-0.065,-6.736%,39749543.00,Canada,,4211,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ENIC,Enel Chile S.A. American Depositary Shares (Each representing 50 shares of Common Stock),$2.82,0.05,1.805%,3900993826.00,Chile,2016,314535,Utilities,Electric Utilities: Central
ENJ,Entergy New Orleans LLC First Mortgage Bonds 5.0% Series due December 1 2052,$22.23,0.30,1.368%,4753459707.00,United States,,6935,Utilities,Power Generation
ENLC,EnLink Midstream LLC Common Units representing Limited Partner Interests,$11.96,0.06,0.504%,5518935554.00,United States,,2777831,Utilities,Natural Gas Distribution
ENLT,Enlight Renewable Energy Ltd. Ordinary Shares,$16.53,0.30,1.848%,1949922009.00,Israel,2023,3063,Utilities,Electric Utilities: Central
ENLV,Enlivex Therapeutics Ltd. Ordinary Shares,$1.23,0.01,0.82%,22876223.00,Israel,2014,17213,Health Care,Biotechnology: Pharmaceutical Preparations
ENO,Entergy New Orleans LLC First Mortgage Bonds 5.50% Series due April 1 2066,$23.515,-0.0274,-0.116%,5028232344.00,United States,2016,2967,Utilities,Power Generation
ENOV,Enovis Corporation Common Stock,$43.26,0.87,2.052%,2416092630.00,United States,,590475,Health Care,Industrial Specialties
ENPH,Enphase Energy Inc. Common Stock,$112.52,3.41,3.125%,15237701331.00,United States,2012,1751716,Technology,Semiconductors
ENR,Energizer Holdings Inc. Common Stock,$29.16,-0.33,-1.119%,2093574538.00,United States,2015,1211711,Miscellaneous,Industrial Machinery/Components
ENS,EnerSys Common Stock,$95.85,0.81,0.852%,3857459383.00,United States,2004,281095,Technology,Industrial Machinery/Components
ENSC,Ensysce Biosciences Inc. Common Stock,$0.4095,0.0205,5.27%,3106128.00,United States,,139081,Health Care,Biotechnology: Pharmaceutical Preparations
ENSG,The Ensign Group Inc. Common Stock,$142.06,2.03,1.45%,8113572648.00,United States,2007,158379,Health Care,Hospital/Nursing Management
ENSV,Enservco Corporation Common Stock,$0.18,-0.001,-0.552%,4974570.00,United States,,284349,Energy,Oilfield Services/Equipment
ENTA,Enanta Pharmaceuticals Inc. Common Stock,$12.61,0.27,2.188%,267187880.00,United States,2013,143793,Health Care,Biotechnology: Pharmaceutical Preparations
ENTG,Entegris Inc. Common Stock,$108.66,4.01,3.832%,16405311314.00,United States,2000,1565168,Industrials,Plastic Products
ENTO,Entero Therapeutics Inc. Common Stock,$0.2899,0.0069,2.438%,717529.00,United States,2016,1092383,Health Care,Biotechnology: Pharmaceutical Preparations
ENTX,Entera Bio Ltd. Ordinary Shares,$1.63,0.07,4.487%,59209064.00,Israel,2018,26248,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ENV,Envestnet Inc Common Stock,$61.99,0.04,0.065%,3424097555.00,United States,2010,526840,Consumer Discretionary,Business Services
ENVA,Enova International Inc. Common Stock,$79.90,3.41,4.458%,2109070283.00,United States,2014,196993,Finance,Finance: Consumer Services
ENVB,Enveric Biosciences Inc. Common Stock,$0.5317,0.0072,1.373%,4121741.00,United States,,178906,Health Care,Biotechnology: Pharmaceutical Preparations
ENVX,Enovix Corporation Common Stock,$10.63,0.68,6.834%,1873906340.00,United States,2021,6813193,Miscellaneous,Industrial Machinery/Components
ENX,Eaton Vance New York Municipal Bond Fund Common Shares of Beneficial Interest $.01 par value,$9.995,0.07,0.705%,0.00,United States,2002,18872,Finance,Finance/Investors Services
ENZ,Enzo Biochem Inc. Common Stock ($0.01 Par Value),$1.08,0.03,2.857%,55574273.00,United States,1988,314618,Health Care,Medical Specialities
EOD,Allspring Global Dividend Opportunity Fund Common Shares of Beneficial Interest,$4.79,0.06,1.268%,0.00,United States,2007,85723,Finance,Investment Managers
EOG,EOG Resources Inc. Common Stock,$126.36,-2.41,-1.872%,71848241792.00,United States,,2971815,Energy,Oil & Gas Production
EOI,Eaton Vance Enhance Equity Income Fund Eaton Vance Enhanced Equity Income Fund Shares of Beneficial Interest,$18.95,0.16,0.852%,0.00,United States,2004,54947,Finance,Finance/Investors Services
EOLS,Evolus Inc. Common Stock,$13.54,0.49,3.755%,854299286.00,United States,2018,429337,Health Care,Biotechnology: Pharmaceutical Preparations
EOS,Eaton Vance Enhance Equity Income Fund II Common Stock,$21.06,0.15,0.717%,0.00,,2005,75880,Finance,Trusts Except Educational Religious and Charitable
EOSE,Eos Energy Enterprises Inc. Class A Common Stock,$1.78,0.10,5.952%,385740948.00,United States,,4290285,Miscellaneous,Industrial Machinery/Components
EOSEW,Eos Energy Enterprises Inc. Warrant,$0.19,-0.0474,-19.966%,41174596.00,United States,,27147,Miscellaneous,Industrial Machinery/Components
EOT,Eaton Vance Municipal Income Trust EATON VANCE NATIONAL MUNICIPAL OPPORTUNITIES TRUST,$17.19,0.00,0.00%,268592392.00,United States,2009,83178,Finance,Investment Bankers/Brokers/Service
EP,Empire Petroleum Corporation Common Stock,$4.94,0.07,1.437%,150081676.00,United States,2022,70043,Energy,Oil & Gas Production
EP^C,El Paso Corporation Preferred Stock,$47.70,0.24,0.506%,,United States,,373185,,
EPAC,Enerpac Tool Group Corp. Common Stock,$40.15,0.18,0.45%,2180150862.00,United States,,264660,Technology,Industrial Machinery/Components
EPAM,EPAM Systems Inc. Common Stock,$196.85,7.84,4.148%,11207727585.00,United States,2012,641678,Technology,EDP Services
EPC,Edgewell Personal Care Company Common Stock,$36.93,0.47,1.289%,1820994886.00,United States,,485708,Consumer Discretionary,Package Goods/Cosmetics
EPD,Enterprise Products Partners L.P. Common Stock,$28.27,0.09,0.319%,61354427363.00,United States,,6792442,Utilities,Natural Gas Distribution
EPIX,ESSA Pharma Inc. Common Stock,$4.45,-0.07,-1.549%,197441868.00,Canada,,11738,Health Care,Biotechnology: Pharmaceutical Preparations
EPM,Evolution Petroleum Corporation Inc. Common Stock,$4.98,-0.12,-2.353%,166121007.00,United States,,184621,Energy,Oil & Gas Production
EPOW,Sunrise New Energy Co. Ltd Class A Ordinary Shares,$0.96,0.073,8.23%,25095696.00,China,2021,191938,Consumer Discretionary,Business Services
EPR,EPR Properties Common Stock,$43.88,0.79,1.833%,3322655559.00,United States,1997,528249,Real Estate,Real Estate Investment Trusts
EPR^C,EPR Properties 5.75% Series C Cumulative Convertible Preferred Shares,$20.34,0.46,2.314%,,United States,,5270,,
EPR^E,EPR Properties Series E Cumulative Conv Pfd Shs Ser E,$28.18,0.00,0.00%,,United States,,4035,,
EPR^G,EPR Properties 5.750% Series G Cumulative Redeemable Preferred Shares,$20.89,0.32,1.556%,,United States,,3401,,
EPRT,Essential Properties Realty Trust Inc. Common Stock,$29.80,0.07,0.235%,5224843357.00,United States,2018,1250067,Real Estate,Real Estate Investment Trusts
EPRX,Eupraxia Pharmaceuticals Inc. Common Stock,$2.49,-0.23,-8.456%,88700157.00,Canada,,1608,Health Care,Pharmaceuticals and Biotechnology
EPSN,Epsilon Energy Ltd. Common Share,$5.15,-0.08,-1.53%,112897528.00,United States,,37492,Energy,Oil & Gas Production
EQ,Equillium Inc. Common Stock,$0.7299,0.0099,1.375%,25856261.00,United States,2018,104266,Health Care,Biotechnology: Pharmaceutical Preparations
EQBK,Equity Bancshares Inc. Class A Common Stock,$36.94,0.39,1.067%,563818877.00,United States,,20549,Finance,Major Banks
EQC,Equity Commonwealth Common Shares of Beneficial Interest,$20.37,0.07,0.345%,2186265066.00,United States,,735333,Real Estate,Real Estate Investment Trusts
EQC^D,Equity Commonwealth 6.50% Pfd Conv Shs Ser D,$25.15,0.05,0.199%,,United States,,82462,,
EQH,Equitable Holdings Inc. Common Stock,$38.72,0.48,1.255%,12381065189.00,United States,2018,1601105,Finance,Specialty Insurers
EQH^A,Equitable Holdings Inc. Depositary Shares,$22.26,0.14,0.633%,,United States,,16574,,
EQH^C,Equitable Holdings Inc. Depositary Shares each representing a 1/1000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock Series C,$18.76,0.05,0.267%,,United States,,18574,,
EQIX,Equinix Inc. Common Stock REIT,$829.64,10.55,1.288%,78770164822.00,United States,2000,425687,Real Estate,Real Estate Investment Trusts
EQNR,Equinor ASA,$27.63,-0.50,-1.777%,81362976769.00,Norway,,1817623,Energy,Integrated oil Companies
EQR,Equity Residential Common Shares of Beneficial Interest,$71.15,0.30,0.423%,26975518075.00,United States,,1064483,Real Estate,Real Estate Investment Trusts
EQS,Equus Total Return Inc. Common Stock,$1.2935,-0.0115,-0.881%,17573715.00,United States,,557,Finance,Finance/Investors Services
EQT,EQT Corporation Common Stock,$31.15,-1.11,-3.441%,13755840000.00,United States,,10559687,Energy,Oil & Gas Production
EQX,Equinox Gold Corp. Common Shares,$5.15,0.02,0.39%,2206801383.00,Canada,,1927312,Basic Materials,Precious Metals
ERAS,Erasca Inc. Common Stock,$2.60,0.01,0.386%,450733312.00,United States,2021,1886134,Health Care,Biotechnology: Pharmaceutical Preparations
ERC,Allspring Multi-Sector Income Fund Common Stock,$9.21,0.005,0.054%,0.00,United States,2003,43359,Finance,Finance/Investors Services
ERH,Allspring Utilities and High Income Fund Common Shares,$10.45,0.10,0.966%,0.00,,2004,23285,Finance,Finance/Investors Services
ERIC,Ericsson American Depositary Shares,$6.92,0.21,3.13%,23141530006.00,Sweden,,18752266,Technology,Radio And Television Broadcasting And Communications Equipment
ERIE,Erie Indemnity Company Class A Common Stock,$454.16,2.63,0.582%,20978381598.00,United States,,41571,Finance,Specialty Insurers
ERII,Energy Recovery Inc. Common Stock,$16.70,0.10,0.602%,964006966.00,United States,2008,298776,Technology,Industrial Machinery/Components
ERJ,Embraer S.A. Common Stock,$32.18,0.66,2.094%,5910120940.00,Brazil,2000,1469941,Industrials,Aerospace
ERNA,Eterna Therapeutics Inc. Common Stock,$1.80,-0.06,-3.226%,9738596.00,United States,,1199,Health Care,Biotechnology: Pharmaceutical Preparations
ERO,Ero Copper Corp. Common Shares,$19.02,0.13,0.688%,1963484280.00,Canada,2021,154650,Basic Materials,Metal Mining
ES,Eversource Energy (D/B/A) Common Stock,$65.75,0.88,1.357%,23498046195.00,United States,,2402808,Utilities,Electric Utilities: Central
ESAB,ESAB Corporation Common Stock,$95.06,1.04,1.106%,5745497980.00,United States,2022,153169,Industrials,Industrial Machinery/Components
ESCA,Escalade Incorporated Common Stock,$12.85,0.20,1.581%,178323331.00,United States,,7238,Consumer Discretionary,Recreational Games/Products/Toys
ESE,ESCO Technologies Inc. Common Stock,$118.80,2.85,2.458%,3059422186.00,United States,,95305,Telecommunications,Telecommunications Equipment
ESEA,Euroseas Ltd. Common Stock (Marshall Islands),$45.00,-0.48,-1.055%,315644895.00,Greece,,62062,Consumer Discretionary,Marine Transportation
ESGL,ESGL Holdings Limited Ordinary Shares,$1.36,-0.0188,-1.364%,31277333.00,Singapore,,3828,Utilities,Environmental Services
ESGLW,ESGL Holdings Limited Warrants,$0.0115,0.00,0.00%,264477.00,Singapore,,100,Utilities,Environmental Services
ESGR,Enstar Group Limited Ordinary Shares,$320.20,1.20,0.376%,4877175611.00,Bermuda,,120319,Finance,Property-Casualty Insurers
ESGRO,Enstar Group Limited Depository Shares 7.00% Perpetual Non-Cumulative Preference Shares Series E,$21.40,0.70,3.382%,325957396.00,Bermuda,,28280,Finance,Property-Casualty Insurers
ESGRP,Enstar Group Limited Depositary Shares Each Representing 1/1000th of an interest in Preference Shares,$21.02,0.76,3.751%,320169367.00,Bermuda,,51199,Finance,Property-Casualty Insurers
ESHA,ESH Acquisition Corp. Class A Common Stock,$10.55,-0.01,-0.095%,0.00,United States,2023,101106,Finance,Blank Checks
ESHAR,ESH Acquisition Corp. Right,$0.12,0.00,0.00%,0.00,United States,2023,10166,Finance,Blank Checks
ESI,Element Solutions Inc. Common Stock,$25.57,0.47,1.873%,6191581373.00,United States,2014,1395642,Industrials,Major Chemicals
ESLA,Estrella Immunopharma Inc. Common Stock,$1.425,0.025,1.786%,51836218.00,United States,2021,23877,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ESLT,Elbit Systems Ltd. Ordinary Shares,$190.00,2.08,1.107%,8426500000.00,Israel,,28068,Industrials,Military/Government/Technical
ESNT,Essent Group Ltd. Common Shares,$59.15,0.80,1.371%,6284626339.00,Bermuda,2013,372175,Finance,Property-Casualty Insurers
ESOA,Energy Services of America Corporation Common Stock,$9.19,2.50,37.369%,152626739.00,United States,,1240274,Industrials,Water Sewer Pipeline Comm & Power Line Construction
ESP,Espey Mfg. & Electronics Corp. Common Stock,$20.84,0.08,0.385%,56950760.00,United States,1960,554,Technology,Industrial Machinery/Components
ESPR,Esperion Therapeutics Inc. Common Stock,$1.80,-0.04,-2.174%,341028527.00,United States,2013,4777628,Health Care,Biotechnology: Pharmaceutical Preparations
ESQ,Esquire Financial Holdings Inc. Common Stock,$56.25,0.90,1.626%,466470281.00,United States,2017,11584,Finance,Commercial Banks
ESRT,Empire State Realty Trust Inc. Class A Common Stock,$10.33,0.17,1.673%,1704649751.00,United States,2013,706053,Real Estate,Real Estate Investment Trusts
ESS,Essex Property Trust Inc. Common Stock,$284.46,2.87,1.019%,18267423265.00,United States,1994,183831,Real Estate,Real Estate Investment Trusts
ESSA,ESSA Bancorp Inc. Common Stock,$17.76,0.69,4.042%,179935813.00,United States,2007,6858,Finance,Banks
ESTA,Establishment Labs Holdings Inc. Common Shares,$42.39,1.35,3.289%,1184526406.00,Costa Rica,2018,361143,Health Care,Industrial Specialties
ESTC,Elastic N.V. Ordinary Shares,$107.16,4.39,4.272%,10899799225.00,United States,2018,683208,Technology,Computer Software: Prepackaged Software
ET,Energy Transfer LP Common Units ,$15.58,0.03,0.193%,53318403492.00,United States,,19936758,Utilities,Natural Gas Distribution
ET^I,Energy Transfer L.P. Series I Fixed Rate Perpetual Preferred Units,$11.31,-0.05,-0.44%,,United States,,49000,,
ETB,Eaton Vance Tax-Managed Buy-Write Income Fund Eaton Vance Tax-Managed Buy-Write Income Fund Common Shares of Beneficial Interest,$13.86,0.08,0.581%,407087576.00,United States,2005,69045,Finance,Investment Bankers/Brokers/Service
ETD,Ethan Allen Interiors Inc. Common Stock,$29.96,0.65,2.218%,761341213.00,United States,,178473,Consumer Discretionary,Home Furnishings
ETG,Eaton Vance Tax-Advantaged Global Dividend Income Fund Common Shares of Beneficial Interest,$18.32,0.265,1.468%,0.00,United States,2004,103175,Finance,Investment Managers
ETHA,iShares Ethereum Trust ETF,$20.58,0.39,1.932%,0.00,United States,,1690710,Finance,Investment Bankers/Brokers/Service
ETI^,Entergy Texas Inc 5.375% Series A Preferred Stock Cumulative No Par Value,$23.1223,0.0223,0.097%,,United States,,1899,,
ETJ,Eaton Vance Risk-Managed Diversified Equity Income Fund Common Shares of Beneficial Interest,$8.88,0.08,0.909%,0.00,United States,2007,98422,Finance,Finance Companies
ETN,Eaton Corporation PLC Ordinary Shares,$295.39,6.96,2.413%,117594759000.00,Ireland,,2255659,Technology,Industrial Machinery/Components
ETNB,89bio Inc. Common Stock,$8.02,0.20,2.558%,849398128.00,United States,2019,540727,Health Care,Biotechnology: Pharmaceutical Preparations
ETO,Eaton Vance Tax-Advantage Global Dividend Opp Common Stock,$25.15,0.33,1.33%,412161671.00,United States,2004,19996,Finance,Investment Managers
ETON,Eton Pharmaceuticals Inc. Common Stock,$3.77,0.02,0.533%,97402489.00,United States,2018,57349,Health Care,Biotechnology: Pharmaceutical Preparations
ETR,Entergy Corporation Common Stock,$117.27,-0.25,-0.213%,25075943310.00,United States,,1244595,Utilities,Electric Utilities: Central
ETSY,Etsy Inc. Common Stock,$54.065,0.875,1.645%,6204080937.00,United States,2015,2758012,Consumer Discretionary,Business Services
ETV,Eaton Vance Corporation Eaton Vance Tax-Managed Buy-Write Opportunities Fund Common Shares of Beneficial Interest,$13.16,0.05,0.381%,1437971473.00,United States,2005,163848,Finance,Investment Bankers/Brokers/Service
ETW,Eaton Vance Corporation Eaton Vance Tax-Managed Global Buy-Write Opportunites Fund Common Shares of Beneficial Interest,$8.18,0.13,1.615%,896509889.00,United States,2005,453040,Finance,Investment Managers
ETWO,E2open Parent Holdings Inc.Class A Common Stock,$4.22,0.09,2.179%,1299633666.00,United States,2020,747833,Technology,EDP Services
ETX           ,Eaton Vance Municipal Income 2028 Term Trust Common Shares of Beneficial Interest,$18.68,0.06,0.322%,203330978.00,,2013,14410,Finance,Investment Managers
ETY,Eaton Vance Tax-Managed Diversified Equity Income Fund Common Shares of Beneficial Interest,$13.77,0.13,0.953%,0.00,United States,2006,357798,Finance,Finance Companies
EU,enCore Energy Corp. Common Shares,$3.19,-0.07,-2.147%,588247577.00,United States,,605217,Basic Materials,Other Metals and Minerals
EUDA,EUDA Health Holdings Limited Ordinary Shares,$4.36,-0.05,-1.134%,107375939.00,Singapore,2021,20765,Health Care,Medical/Nursing Services
EUDAW,EUDA Health Holdings Limited Warrant,$0.1075,0.00,0.00%,2647457.00,Singapore,2021,1,Health Care,Medical/Nursing Services
EURKU,Eureka Acquisition Corp Unit,$10.18,0.01,0.098%,0.00,United States,2024,3985,,
EVA,Enviva Inc. Common Stock,$0.4292,-0.0035,-0.809%,31973914.00,United States,2015,210078,Basic Materials,Forest Products
EVAX,Evaxion Biotech A/S American Depositary Share,$2.705,0.215,8.635%,10251349.00,Denmark,2021,19482,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
EVBN,Evans Bancorp Inc. Common Stock,$32.47,-0.18,-0.551%,179423960.00,United States,,7213,Finance,Major Banks
EVC,Entravision Communications Corporation Common Stock,$1.79,-0.02,-1.105%,161076927.00,United States,2000,487080,Industrials,Broadcasting
EVCM,EverCommerce Inc. Common Stock,$9.83,0.16,1.655%,1811205683.00,United States,2021,206513,Technology,Computer Software: Prepackaged Software
EVE,EVe Mobility Acquisition Corp Class A Ordinary Shares,$11.05,0.00,0.00%,0.00,,2022,7,Finance,Blank Checks
EVER,EverQuote Inc. Class A Common Stock,$21.62,-0.26,-1.188%,758521269.00,United States,2018,483829,Technology,Computer Software: Programming Data Processing
EVEX,Eve Holding Inc. Common Stock,$2.50,-0.05,-1.961%,725360745.00,,2022,176592,Industrials,Aerospace
EVF,Eaton Vance Senior Income Trust Common Stock,$6.205,-0.005,-0.081%,108828614.00,United States,1998,47644,Finance,Investment Bankers/Brokers/Service
EVG,Eaton Vance Short Diversified Income Fund Eaton Vance Short Duration Diversified Income Fund Common Shares of Beneficial Interest,$11.06,-0.01,-0.09%,0.00,United States,2005,43300,Finance,Investment Managers
EVGN,Evogene Ltd Ordinary Shares,$4.19,0.31,7.99%,21281010.00,Israel,,21995,Industrials,Agricultural Chemicals
EVGO,EVgo Inc. Class A Common Stock,$3.68,0.18,5.143%,1113661796.00,United States,,2258745,Technology,EDP Services
EVGOW,EVgo Inc. Warrants,$0.2849,0.0349,13.96%,86218002.00,United States,,1063,Technology,EDP Services
EVGR,Evergreen Corporation Class A Ordinary Share,$11.56,0.00,0.00%,0.00,Malaysia,2022,334,Finance,Blank Checks
EVGRU,Evergreen Corporation Unit,$11.59,0.00,0.00%,0.00,Malaysia,2022,1,Finance,Blank Checks
EVGRW,Evergreen Corporation Warrant,$0.074,0.00,0.00%,0.00,Malaysia,2022,190,Finance,Blank Checks
EVH,Evolent Health Inc Class A Common Stock,$26.25,0.96,3.796%,3052622449.00,United States,2015,3476354,Consumer Discretionary,Other Consumer Services
EVI,EVI Industries Inc.  Common Stock,$15.97,0.54,3.50%,202514883.00,United States,1999,27713,Consumer Discretionary,Other Consumer Services
EVLV,Evolv Technologies Holdings Inc. Class A Common Stock,$3.05,0.19,6.643%,480527610.00,United States,2020,2616907,Technology,Computer peripheral equipment
EVLVW,Evolv Technologies Holdings Inc. Warrant,$0.3501,-0.0224,-6.013%,55158268.00,United States,2020,18363,Technology,Computer peripheral equipment
EVM,Eaton Vance California Municipal Bond Fund Common Shares of Beneficial Interest $.01 par value,$9.68,0.04,0.415%,0.00,United States,2002,22696,Finance,Finance/Investors Services
EVN,Eaton Vance Municipal Income Trust Common Stock,$10.64,0.05,0.472%,422058614.00,United States,1999,64937,Finance,Investment Managers
EVO,Evotec SE American Depositary Shares,$3.32,0.35,11.785%,1174965616.00,Germany,2021,383650,Health Care,Biotechnology: Pharmaceutical Preparations
EVOK,Evoke Pharma Inc. Common Stock,$5.74,0.05,0.879%,4218137.00,United States,2013,1789,Health Care,Biotechnology: Pharmaceutical Preparations
EVR,Evercore Inc. Class A Common Stock,$234.10,5.22,2.281%,9016734421.00,United States,2006,328062,Finance,Investment Managers
EVRG,Evergy Inc. Common Stock,$58.82,0.30,0.513%,13526155206.00,United States,,1516477,Utilities,Power Generation
EVRI,Everi Holdings Inc. Common Stock,$12.97,0.02,0.154%,1106646833.00,United States,,1122639,Consumer Discretionary,Services-Misc. Amusement & Recreation
EVT,Eaton Vance Tax Advantaged Dividend Income Fund Common Shares of Beneficial Interest,$23.58,0.13,0.554%,0.00,United States,2003,142138,Finance,Finance Companies
EVTC,Evertec Inc. Common Stock,$32.95,0.59,1.823%,2108103075.00,Puerto Rico,2013,268488,Technology,EDP Services
EVTL,Vertical Aerospace Ltd. Ordinary Shares,$0.8297,0.0207,2.559%,183570498.00,,2021,76681,Industrials,Aerospace
EVTV,Envirotech Vehicles Inc. Common Stock,$1.67,-0.09,-5.114%,27048092.00,United States,,26072,Consumer Discretionary,Auto Parts:O.E.M.
EVV,Eaton Vance Limited Duration Income Fund Common Shares of Beneficial Interest,$9.985,0.025,0.251%,0.00,United States,2003,316202,Finance,Finance/Investors Services
EW,Edwards Lifesciences Corporation Common Stock,$66.35,0.81,1.236%,39969240000.00,United States,,5334344,Health Care,Industrial Specialties
EWBC,East West Bancorp Inc. Common Stock,$78.15,0.94,1.217%,10831995911.00,United States,,380249,Finance,Major Banks
EWCZ,European Wax Center Inc. Class A Common Stock,$6.93,0.20,2.972%,421554097.00,United States,2021,2247567,Consumer Discretionary,Other Consumer Services
EWTX,Edgewise Therapeutics Inc. Common Stock,$17.09,0.04,0.235%,1602568402.00,United States,2021,944397,Health Care,Biotechnology: Pharmaceutical Preparations
EXAI,Exscientia Plc American Depositary Shares,$5.00,0.14,2.881%,628511980.00,United Kingdom,2021,694096,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
EXAS,Exact Sciences Corporation Common Stock,$58.82,1.31,2.278%,10868163283.00,United States,2001,3008308,Health Care,Medical Specialities
EXC,Exelon Corporation Common Stock,$37.13,0.23,0.623%,37148498426.00,United States,,5878742,Utilities,Power Generation
EXEL,Exelixis Inc. Common Stock,$26.70,-0.23,-0.854%,7616221058.00,United States,2000,2533893,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
EXFY,Expensify Inc. Class A Common Stock,$2.25,-0.05,-2.174%,199236128.00,United States,2021,1398951,Technology,Computer Software: Prepackaged Software
EXG,Eaton Vance Tax-Managed Global Diversified Equity Income Fund Common Shares of Beneficial Interest,$8.31,0.12,1.465%,0.00,United States,2007,426469,Finance,Finance Companies
EXK,Endeavour Silver Corporation Ordinary Shares (Canada),$2.90,0.24,9.023%,713455283.00,Canada,,3988656,Basic Materials,Precious Metals
EXLS,ExlService Holdings Inc. Common Stock,$34.74,0.49,1.431%,5607202196.00,United States,2006,671039,Consumer Discretionary,Business Services
EXP,Eagle Materials Inc Common Stock,$245.47,6.12,2.557%,8252448075.00,United States,,195055,Industrials,Building Materials
EXPD,Expeditors International of Washington Inc. Common Stock,$119.29,0.18,0.151%,16835142897.00,United States,,1089702,Consumer Discretionary,Oil Refining/Marketing
EXPE,Expedia Group Inc. Common Stock,$130.58,3.69,2.908%,16998832581.00,United States,,1857573,Consumer Discretionary,Transportation Services
EXPI,eXp World Holdings Inc. Common Stock,$12.10,0.82,7.27%,1860173813.00,United States,,780489,Finance,Real Estate
EXPO,Exponent Inc. Common Stock,$103.33,0.70,0.682%,5242000648.00,United States,,89584,Consumer Discretionary,Professional Services
EXR,Extra Space Storage Inc Common Stock,$165.94,1.83,1.115%,35167447648.00,United States,2004,494303,Real Estate,Real Estate Investment Trusts
EXTO,Almacenes Exito S.A. American Depositary Share each representing eight (8) Common Shares,$4.49,0.18,4.176%,728426372.00,,2023,52282,Consumer Discretionary,Department/Specialty Retail Stores
EXTR,Extreme Networks Inc. Common Stock,$13.91,0.61,4.586%,1807571116.00,United States,1999,1240159,Telecommunications,Computer Communications Equipment
EYE,National Vision Holdings Inc. Common Stock,$10.61,0.295,2.86%,834322995.00,United States,2017,2023423,Health Care,Ophthalmic Goods
EYEN,Eyenovia Inc. Common Stock,$0.7983,-0.0797,-9.077%,43005029.00,United States,2018,1135241,Health Care,Biotechnology: Pharmaceutical Preparations
EYPT,EyePoint Pharmaceuticals Inc. Common Stock,$7.85,-0.51,-6.10%,420117949.00,United States,,963688,Industrials,Biotechnology: Laboratory Analytical Instruments
EZFL,EzFill Holdings Inc. Common Stock,$2.84,0.12,4.412%,5466651.00,United States,2021,10266,Consumer Discretionary,Retail-Auto Dealers and Gas Stations
EZGO,EZGO Technologies Ltd. Ordinary Shares,$0.95,-0.0075,-0.783%,2426432.00,China,2021,9407,Consumer Discretionary,Motor Vehicles
EZPW,EZCORP Inc. Class A Non Voting Common Stock,$11.59,0.11,0.958%,634435290.00,United States,1991,565001,Consumer Discretionary,Other Specialty Stores
F,Ford Motor Company Common Stock,$10.14,0.28,2.84%,40309031806.00,United States,,44220283,Consumer Discretionary,Auto Manufacturing
F^B,Ford Motor Company 6.20% Notes due June 1 2059,$24.18,0.43,1.811%,,United States,,16785,,
F^C,Ford Motor Company 6% Notes due December 1 2059,$23.92,0.485,2.07%,,United States,,60826,,
F^D,Ford Motor Company 6.500% Notes due August 15 2062,$25.12,0.38,1.536%,,United States,,28587,,
FA,First Advantage Corporation Common Stock,$17.28,0.14,0.817%,2512640114.00,United States,2021,358917,Consumer Discretionary,Business Services
FAAS,DigiAsia Corp. Ordinary Shares,$1.57,0.08,5.369%,95286184.00,United States,2021,42835,Technology,Computer Software: Prepackaged Software
FAASW,DigiAsia Corp. Warrant,$0.1174,0.0374,46.75%,7125222.00,United States,2021,1105,Technology,Computer Software: Prepackaged Software
FAF,First American Corporation (New) Common Stock,$60.87,0.73,1.214%,6262771195.00,United States,,616626,Finance,Specialty Insurers
FAM,First Trust/abrdn Global Opportunity Income Fund Common Shares of Beneficial Interest,$6.35,-0.04,-0.626%,0.00,United States,2006,60932,Finance,Finance/Investors Services
FAMI,Farmmi Inc. Ordinary Shares,$0.5363,-0.0055,-1.015%,3268254.00,China,2018,18370,Consumer Staples,Packaged Foods
FANG,Diamondback Energy Inc. Common Stock,$196.14,-5.15,-2.558%,34990287815.00,United States,2012,1782508,Energy,Oil & Gas Production
FANH,Fanhua Inc. American Depositary Shares,$1.42,0.03,2.158%,80521702.00,China,2007,350832,Finance,Specialty Insurers
FARM,Farmer Brothers Company Common Stock,$2.48,0.15,6.438%,52735531.00,United States,,33878,Consumer Staples,Packaged Foods
FARO,FARO Technologies Inc. Common Stock,$15.48,0.34,2.246%,301806950.00,United States,1997,157203,Industrials,Industrial Machinery/Components
FAST,Fastenal Company Common Stock,$66.38,0.67,1.02%,38012248384.00,United States,1987,2040214,Consumer Discretionary,RETAIL: Building Materials
FAT,FAT Brands Inc. Class A Common Stock,$5.316,-0.109,-2.009%,90443872.00,United States,2017,30797,Consumer Discretionary,Restaurants
FATBB,FAT Brands Inc. Class B Common Stock,$5.42,0.2999,5.857%,92213278.00,United States,,296,Consumer Discretionary,Restaurants
FATBP,FAT Brands Inc. 8.25% Series B Cumulative Preferred Stock,$11.44,0.14,1.239%,194634669.00,United States,,13008,Consumer Discretionary,Restaurants
FATBW,FAT Brands Inc. Warrant,$2.77,-0.07,-2.465%,47127450.00,United States,,7156,Consumer Discretionary,Restaurants
FATE,Fate Therapeutics Inc. Common Stock,$3.34,0.01,0.30%,380198776.00,United States,2013,1095145,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
FAX,abrdn Asia-Pacific Income Fund Inc. Common Stock,$2.82,0.00,0.00%,0.00,United States,1986,522129,Finance,Investment Managers
FBIN,Fortune Brands Innovations Inc. Common Stock,$73.99,2.26,3.151%,9182727243.00,United States,,915155,Basic Materials,Forest Products
FBIO,Fortress Biotech Inc. Common Stock,$1.83,0.06,3.39%,36446507.00,United States,,238166,Health Care,Biotechnology: Pharmaceutical Preparations
FBIOP,Fortress Biotech Inc. 9.375% Series A Cumulative Redeemable Perpetual Preferred Stock,$6.8901,-0.0377,-0.544%,137224086.00,United States,,23958,Health Care,Biotechnology: Pharmaceutical Preparations
FBIZ,First Business Financial Services Inc. Common Stock,$40.39,0.47,1.177%,335018450.00,United States,,16329,Finance,Major Banks
FBK,FB Financial Corporation Common Stock,$42.95,0.42,0.988%,2003323293.00,United States,2016,78373,Finance,Major Banks
FBLG,FibroBiologics Inc. Common Stock,$1.88,0.05,2.732%,66099155.00,United States,,128657,Health Care,Biotechnology: Pharmaceutical Preparations
FBMS,First Bancshares Inc.,$31.18,0.03,0.096%,972962359.00,United States,,377053,Finance,Major Banks
FBNC,First Bancorp Common Stock,$39.58,0.67,1.722%,1633815537.00,United States,1987,153470,Finance,Major Banks
FBP,First BanCorp. New Common Stock,$19.91,0.33,1.685%,3262567202.00,Puerto Rico,,889958,Finance,Major Banks
FBRT,Franklin BSP Realty Trust Inc. Common Stock,$12.43,0.15,1.221%,1017134308.00,United States,2021,194434,Real Estate,Real Estate Investment Trusts
FBRT^E,Franklin BSP Realty Trust Inc. 7.50% Series E Cumulative Redeemable Preferred Stock,$21.7563,0.1563,0.724%,,United States,,37870,,
FBRX,Forte Biosciences Inc. Common Stock,$0.423,0.0036,0.858%,15415127.00,United States,2017,31038,Health Care,Biotechnology: Pharmaceutical Preparations
FBYD,Falcon's Beyond Global Inc. Class A Common Stock,$10.3765,-0.0235,-0.226%,1296163532.00,United States,,1359,Consumer Discretionary,Services-Misc. Amusement & Recreation
FBYDW,Falcon's Beyond Global Inc. Warrants,$1.25,0.24,23.762%,156141706.00,United States,,1260,Consumer Discretionary,Services-Misc. Amusement & Recreation
FC,Franklin Covey Company Common Stock,$38.27,0.28,0.737%,501123606.00,United States,,82412,Consumer Discretionary,Other Consumer Services
FCAP,First Capital Inc. Common Stock,$31.70,0.00,0.00%,106300624.00,United States,,139,Finance,Savings Institutions
FCBC,First Community Bankshares Inc. (VA) Common Stock,$39.82,0.60,1.53%,727531111.00,United States,,18359,Finance,Major Banks
FCCO,First Community Corporation Common Stock,$20.59,0.26,1.279%,157081213.00,United States,,10418,Finance,Major Banks
FCEL,FuelCell Energy Inc. Common Stock,$0.4563,0.0153,3.469%,226802400.00,United States,,35119119,Energy,Industrial Machinery/Components
FCF,First Commonwealth Financial Corporation Common Stock,$15.93,0.21,1.336%,1630646126.00,United States,,618176,Finance,Major Banks
FCFS,FirstCash Holdings Inc. Common Stock,$118.20,2.34,2.02%,5289727534.00,United States,1991,258185,Consumer Discretionary,Other Specialty Stores
FCN,FTI Consulting Inc. Common Stock,$219.11,0.65,0.298%,7866538054.00,United States,1999,115980,Consumer Discretionary,Professional Services
FCNCA,First Citizens BancShares Inc. Class A Common Stock,$1997.00,35.20,1.794%,28888548081.00,United States,,130926,Finance,Major Banks
FCNCO,First Citizens BancShares Inc. 5.625% Non-Cumulative Perpetual Preferred Stock Series C,$22.74,0.14,0.619%,328956226.00,United States,,14780,Finance,Major Banks
FCNCP,First Citizens BancShares Inc. Depositary Shares,$22.50,0.19,0.852%,325484393.00,United States,,6127,Finance,Major Banks
FCO,abrdn Global Income Fund Inc. Common Stock,$5.67,0.02,0.354%,0.00,United States,1992,55562,Finance,Investment Managers
FCPT,Four Corners Property Trust Inc. Common Stock,$27.02,0.20,0.746%,2503796627.00,United States,2015,415181,Real Estate,Real Estate Investment Trusts
FCRX,Crescent Capital BDC Inc. 5.00% Notes due 2026,$24.39,-0.0099,-0.041%,903931131.00,United States,2023,2354,Finance,Finance: Consumer Services
FCT,First Trust Senior Floating Rate Income Fund II Common Shares of Beneficial Interest,$10.29,0.01,0.097%,0.00,United States,2004,111550,Finance,Finance Companies
FCUV,Focus Universal Inc. Common Stock,$0.195,-0.003,-1.515%,12630504.00,United States,,27553,Industrials,Industrial Machinery/Components
FCX,Freeport-McMoRan Inc. Common Stock,$41.89,0.33,0.794%,60189911077.00,United States,,7305291,Basic Materials,Metal Mining
FDBC,Fidelity D & D Bancorp Inc. Common Stock,$44.15,0.71,1.634%,253232568.00,United States,,3112,Finance,Major Banks
FDMT,4D Molecular Therapeutics Inc. Common Stock,$14.94,-0.06,-0.40%,776425675.00,United States,2020,395557,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
FDP,Fresh Del Monte Produce Inc. Common Stock,$27.13,0.39,1.458%,1300524407.00,Cayman Islands,1997,270692,Consumer Staples,Farming/Seeds/Milling
FDS,FactSet Research Systems Inc. Common Stock,$401.06,4.02,1.012%,15256317988.00,United States,2000,163018,Technology,Computer Software: Programming Data Processing
FDSB,Fifth District Bancorp Inc. Common Stock,$10.50,0.155,1.498%,58374467.00,United States,2024,134231,Finance,Savings Institutions
FDUS,Fidus Investment Corporation Common Stock,$19.27,0.02,0.104%,639017095.00,United States,2011,146104,Finance,Finance/Investors Services
FDX,FedEx Corporation Common Stock,$283.10,3.95,1.415%,69161965843.00,United States,,1133385,Consumer Discretionary,Air Freight/Delivery Services
FE,FirstEnergy Corp. Common Stock,$42.29,0.09,0.213%,24355759015.00,United States,,2614128,Utilities,Electric Utilities: Central
FEAM,5E Advanced Materials Inc. Common Stock,$0.925,0.0849,10.106%,58539398.00,United States,,32438,Industrials,Mining & Quarrying of Nonmetallic Minerals (No Fuels)
FEBO,Fenbo Holdings Limited Ordinary Shares,$6.00,1.69,39.211%,66000000.00,Hong Kong,2023,357672,Consumer Discretionary,Home Furnishings
FEDU,Four Seasons Education (Cayman) Inc. American Depositary Shares each ADS representing 10 ordinary shares,$11.75,-0.60,-4.858%,248670138.00,,2017,1100,Real Estate,Other Consumer Services
FEIM,Frequency Electronics Inc. Common Stock,$12.15,-0.32,-2.566%,115878001.00,United States,,19971,Industrials,Electrical Products
FELE,Franklin Electric Co. Inc. Common Stock,$98.85,2.04,2.107%,4514695290.00,United States,,100509,Consumer Discretionary,Metal Fabrications
FEMY,Femasys Inc. Common Stock,$1.09,0.04,3.81%,24233751.00,United States,2021,101763,Health Care,Medical/Dental Instruments
FENC,Fennec Pharmaceuticals Inc. Common Stock,$5.85,-0.40,-6.40%,158564250.00,United States,,192799,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
FENG,Phoenix New Media Limited American Depositary Shares each representing 48 Class A ordinary shares.,$3.40,0.06,1.796%,41103185.00,China,2011,3375,Industrials,Broadcasting
FER,Ferrovial SE Ordinary Shares,$39.93,0.69,1.758%,29046809412.00,Netherlands,,37772,Industrials,Military/Government/Technical
FERG,Ferguson Enterprises Inc. Common Stock,$203.05,7.22,3.687%,40894078524.00,United Kingdom,2021,1170209,Miscellaneous,Miscellaneous
FET,Forum Energy Technologies Inc. Common Stock,$15.69,-0.32,-1.999%,192730782.00,United States,2012,33331,Industrials,Metal Fabrications
FEXD,Fintech Ecosystem Development Corp. Class A Common Stock,$11.41,0.00,0.00%,0.00,United States,2022,107,Finance,Blank Checks
FEXDR,Fintech Ecosystem Development Corp. Right,$0.09,0.00,0.00%,0.00,United States,2022,100,Finance,Blank Checks
FEXDU,Fintech Ecosystem Development Corp. Units,$11.24,0.00,0.00%,0.00,United States,2021,6,Finance,Blank Checks
FF,FutureFuel Corp.  Common shares,$5.96,0.42,7.581%,260828928.00,United States,,719683,Industrials,Major Chemicals
FFA,First Trust Enhanced Equity Income Fund,$19.37,0.24,1.255%,0.00,United States,2004,19040,Finance,Investment Managers
FFBC,First Financial Bancorp. Common Stock,$24.29,0.32,1.335%,2319252776.00,United States,,381379,Finance,Major Banks
FFC,Flaherty & Crumrine Preferred and Income Securities Fund Incorporated,$15.01,0.23,1.556%,0.00,United States,2003,102136,Finance,Trusts Except Educational Religious and Charitable
FFIC,Flushing Financial Corporation Common Stock,$13.17,0.24,1.856%,382837150.00,United States,,115959,Finance,Major Banks
FFIE,Faraday Future Intelligent Electric Inc. Common Stock,$0.1915,-0.0214,-10.052%,84553258.00,United States,2020,39074166,Consumer Discretionary,Auto Manufacturing
FFIEW,Faraday Future Intelligent Electric Inc. Warrant,$0.0372,0.0022,6.286%,16424967.00,United States,2020,9866,Consumer Discretionary,Auto Manufacturing
FFIN,First Financial Bankshares Inc. Common Stock,$34.68,0.40,1.167%,4954062553.00,United States,,497118,Finance,Major Banks
FFIV,F5 Inc. Common Stock,$191.76,2.57,1.358%,11176625940.00,United States,1999,392047,Telecommunications,Computer Communications Equipment
FFNW,First Financial Northwest Inc. Common Stock,$21.67,-0.09,-0.414%,198926808.00,United States,2007,22980,Finance,Banks
FFWM,First Foundation Inc. Common Stock,$5.91,0.06,1.026%,401005663.00,United States,,540861,Finance,Major Banks
FG,F&G Annuities & Life Inc. Common Stock,$39.36,1.68,4.459%,4963238849.00,United States,2022,75310,Finance,Life Insurance
FGB,First Trust Specialty Finance and Financial Opportunities Fund,$3.89,0.02,0.517%,0.00,United States,2007,20229,Finance,Finance/Investors Services
FGBI,First Guaranty Bancshares Inc. Common Stock,$10.50,0.03,0.287%,131299529.00,United States,,6021,Finance,Savings Institutions
FGBIP,First Guaranty Bancshares Inc. 6.75% Series A Fixed-Rate Non-Cumulative Perpetual Preferred Stock,$20.39,-0.27,-1.307%,254971180.00,United States,,2671,Finance,Savings Institutions
FGEN,FibroGen Inc Common Stock,$0.39,0.005,1.299%,39156307.00,United States,2014,2036335,Health Care,Biotechnology: Pharmaceutical Preparations
FGF,Fundamental Global Inc. Common Stock ,$0.89,-0.0337,-3.648%,25248469.00,United States,2014,33375,Finance,Property-Casualty Insurers
FGFPP,Fundamental Global Inc. 8.00% Cumulative Preferred Stock,$14.50,-0.50,-3.333%,411351457.00,United States,,997,Finance,Property-Casualty Insurers
FGI,FGI Industries Ltd. Ordinary Shares,$0.945,-0.0215,-2.225%,9022489.00,United States,2022,2927,Industrials,Industrial Specialties
FGN,F&G Annuities & Life Inc. 7.950% Senior Notes due 2053,$26.03,0.05,0.192%,3282345204.00,United States,2023,36167,Finance,Life Insurance
FHB,First Hawaiian Inc. Common Stock,$23.25,0.29,1.263%,2973353383.00,United States,2016,325017,Finance,Major Banks
FHI,Federated Hermes Inc. Common Stock,$32.50,-0.11,-0.337%,2684659380.00,United States,,910084,Finance,Investment Managers
FHN,First Horizon Corporation Common Stock,$15.10,0.07,0.466%,8091985266.00,United States,,4049404,Finance,Major Banks
FHN^B,First Horizon Corporation Depositary Shares each representing a 1/400th interest in a share of Non-Cumulative Perpetual Preferred Stock Series B,$24.48,0.02,0.082%,,United States,,3295,,
FHN^C,First Horizon Corporation Depositary Shares each representing a 1/400th interest in a share of Non-Cumulative Perpetual Preferred Stock Series C,$24.6161,-0.1039,-0.42%,,United States,,4838,,
FHN^E,First Horizon Corporation Depositary Shares each representing a 1/4000th interest in a share of Non-Cumulative Perpetual Preferred Stock Series E,$23.66,0.045,0.191%,,United States,,9694,,
FHN^F,First Horizon Corporation Depositary Shares each representing 1/4000th Interest in a Share of Non-Cumulative Perpetual Preferred Stock Series F,$17.775,0.074,0.418%,,United States,,12242,,
FHTX,Foghorn Therapeutics Inc. Common Stock,$5.91,0.34,6.104%,326992351.00,United States,2020,59565,Health Care,Biotechnology: Pharmaceutical Preparations
FI,Fiserv Inc. Common Stock,$162.46,1.36,0.844%,93532314367.00,United States,,2125290,Consumer Discretionary,Business Services
FIAC,Focus Impact Acquisition Corp. Class A Common Stock,$11.27,0.02,0.178%,0.00,United States,2021,6800,Finance,Blank Checks
FIACU,Focus Impact Acquisition Corp. Unit,$11.25,-0.20,-1.747%,0.00,United States,2021,202,Finance,Blank Checks
FIBK,First Interstate BancSystem Inc. Common Stock (DE),$28.35,0.29,1.033%,2963940024.00,United States,2010,339251,Finance,Major Banks
FICO,Fair Isaac Corproation Common Stock,$1774.66,54.66,3.178%,43512059774.00,United States,,113945,Consumer Discretionary,Business Services
FIGS,FIGS Inc. Class A Common Stock,$4.86,0.02,0.413%,830380650.00,United States,2021,6329674,Consumer Discretionary,Apparel
FIHL,Fidelis Insurance Holdings Limited Common Shares,$17.61,0.20,1.149%,2076478818.00,Bermuda,2023,290780,Finance,Property-Casualty Insurers
FINS,Angel Oak Financial Strategies Income Term Trust Common Shares of Beneficial Interest,$12.7994,-0.0906,-0.703%,320786729.00,,2019,23582,Finance,Finance/Investors Services
FINV,FinVolution Group American Depositary Shares,$5.55,0.01,0.181%,1472298383.00,United States,2017,319173,Finance,Finance: Consumer Services
FINW,FinWise Bancorp Common Stock,$11.8132,-0.0568,-0.479%,151132824.00,United States,2021,10211,Finance,Major Banks
FIP,FTAI Infrastructure Inc. Common Stock ,$9.04,0.08,0.893%,949594271.00,United States,,706975,Energy,Oil Refining/Marketing
FIS,Fidelity National Information Services Inc. Common Stock,$78.26,2.13,2.798%,42695989604.00,United States,,4316456,Consumer Discretionary,Business Services
FISI,Financial Institutions Inc. Common Stock,$23.65,0.67,2.916%,365922142.00,United States,1999,92074,Finance,Major Banks
FITB,Fifth Third Bancorp Common Stock,$39.42,0.50,1.285%,26679355361.00,United States,,2725584,Finance,Major Banks
FITBI,Fifth Third Bancorp Depositary Shares,$25.42,0.03,0.118%,17204191103.00,United States,,43365,Finance,Major Banks
FITBO,Fifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock Series K,$20.56,0.18,0.883%,13914955510.00,United States,,16397,Finance,Major Banks
FITBP,Fifth Third Bancorp Depositary Shares each representing 1/40th share of Fifth Third 6.00% Non-Cumulative Perpetual Class B Preferred Stock Series A,$24.03,0.05,0.209%,16263442651.00,United States,,4165,Finance,Major Banks
FIVE,Five Below Inc. Common Stock,$67.81,1.08,1.618%,3734366883.00,United States,2012,1223105,Consumer Discretionary,Department/Specialty Retail Stores
FIVN,Five9 Inc. Common Stock,$31.82,-0.54,-1.669%,2378102638.00,United States,2014,2343902,Technology,EDP Services
FIX,Comfort Systems USA Inc. Common Stock,$320.78,7.89,2.522%,11444337823.00,United States,1997,186418,Industrials,Engineering & Construction
FIZZ,National Beverage Corp. Common Stock,$45.67,0.28,0.617%,4273800701.00,United States,,156025,Consumer Staples,Beverages (Production/Distribution)
FKWL,Franklin Wireless Corp. Common Stock,$4.02,0.00,0.00%,47372806.00,United States,,2390,Utilities,Telecommunications Equipment
FL,Foot Locker Inc.,$31.81,0.71,2.283%,3012980343.00,United States,,2994322,Consumer Discretionary,Clothing/Shoe/Accessory Stores
FLC,Flaherty & Crumrine Total Return Fund Inc Common Stock,$15.98,0.07,0.44%,0.00,United States,2003,17503,Finance,Trusts Except Educational Religious and Charitable
FLD,FTAC Emerald Acquisition Corp. Class A Common Stock,$10.945,0.005,0.046%,0.00,United States,2022,19931,Finance,Blank Checks
FLDDU,FTAC Emerald Acquisition Corp. Unit,$10.91,-0.0899,-0.817%,0.00,United States,2021,1301,Finance,Blank Checks
FLDDW,FTAC Emerald Acquisition Corp. Warrant,$0.20,-0.0099,-4.717%,0.00,United States,2022,15386,Finance,Blank Checks
FLEX,Flex Ltd. Ordinary Shares,$30.35,0.80,2.707%,12051113318.00,Singapore,1994,1788843,Technology,Electrical Products
FLGC,Flora Growth Corp. Common Stock,$0.93,0.0001,0.011%,11919378.00,Canada,2021,40951,Health Care,Biotechnology: Pharmaceutical Preparations
FLGT,Fulgent Genetics Inc. Common Stock,$24.01,0.17,0.713%,727423335.00,United States,2016,129894,Health Care,Medical Specialities
FLIC,First of Long Island Corporation (The) Common Stock,$11.93,0.26,2.228%,268798075.00,United States,,49709,Finance,Major Banks
FLL,Full House Resorts Inc. Common Stock,$5.07,0.10,2.012%,176435473.00,United States,,81246,Consumer Discretionary,Hotels/Resorts
FLNC,Fluence Energy Inc. Class A Common Stock,$17.03,1.26,7.99%,3073751887.00,United States,2021,2451782,Miscellaneous,Industrial Machinery/Components
FLNG,FLEX LNG Ltd. Ordinary Shares,$25.95,-0.13,-0.498%,1392996000.00,,2019,257732,Consumer Discretionary,Marine Transportation
FLNT,Fluent Inc. Common Stock,$3.11,0.20,6.873%,42484460.00,United States,,13320,Consumer Discretionary,Advertising
FLO,Flowers Foods Inc. Common Stock,$22.62,0.32,1.435%,4776022969.00,United States,,952543,Consumer Staples,Packaged Foods
FLR,Fluor Corporation Common Stock,$48.39,0.27,0.561%,8288629030.00,United States,,1399197,Industrials,Military/Government/Technical
FLS,Flowserve Corporation Common Stock,$46.53,1.28,2.829%,6112853391.00,United States,,952709,Industrials,Fluid Controls
FLUT,Flutter Entertainment plc Ordinary Shares,$191.39,3.09,1.641%,34012659302.00,,2024,3546407,Technology,Computer Software: Programming Data Processing
FLUX,Flux Power Holdings Inc. Common Stock,$3.24,0.10,3.185%,54051187.00,United States,,18996,Miscellaneous,Industrial Machinery/Components
FLWS,1-800-FLOWERS.COM Inc. Common Stock,$9.31,0.37,4.139%,597796925.00,United States,1999,148944,Consumer Discretionary,Other Specialty Stores
FLXS,Flexsteel Industries Inc. Common Stock,$36.10,1.67,4.85%,186141961.00,United States,,11034,Consumer Discretionary,Home Furnishings
FLYE,Fly-E Group Inc. Common Stock,$0.861,0.2048,31.21%,21169838.00,United States,2024,1338825,Industrials,Aerospace
FLYW,Flywire Corporation Voting Common Stock,$17.69,0.39,2.254%,2215905088.00,United States,2021,848804,Consumer Discretionary,Business Services
FLYX,flyExclusive Inc. Class A Common Stock,$3.85,0.12,3.217%,299614781.00,,2023,3554,Consumer Discretionary,Transportation Services
FMAO,Farmers & Merchants Bancorp Inc. Common Stock,$24.68,0.07,0.284%,337621018.00,United States,,15070,Finance,Savings Institutions
FMBH,First Mid Bancshares Inc. Common Stock,$37.26,0.32,0.866%,890709690.00,United States,,30590,Finance,Major Banks
FMC,FMC Corporation Common Stock,$61.29,1.64,2.749%,7650485270.00,United States,,1480557,Industrials,Major Chemicals
FMN,Federated Hermes Premier Municipal Income Fund,$11.79,0.08,0.683%,1016944682.00,United States,2002,17132,Finance,Investment Managers
FMNB,Farmers National Banc Corp. Common Stock,$13.73,0.28,2.082%,515920540.00,United States,,66123,Finance,Major Banks
FMS,Fresenius Medical Care AG American Depositary Shares (Each representing 1/2 of an Ordinary Share),$18.71,0.58,3.199%,10979531262.00,Germany,,272734,Health Care,Misc Health and Biotechnology Services
FMST,Foremost Lithium Resource & Technology Ltd. Common stock,$2.68,-0.05,-1.832%,14697919.00,Canada,,3982,Basic Materials,Other Metals and Minerals
FMX,Fomento Economico Mexicano S.A.B. de C.V. Common Stock,$111.44,1.43,1.30%,181995800702.00,Mexico,,502789,Consumer Staples,Beverages (Production/Distribution)
FMY,First Trust Motgage Income Fund Common Shares of Beneficial Interest,$12.30,-0.08,-0.646%,0.00,United States,2005,7125,Finance,Finance/Investors Services
FN,Fabrinet Ordinary Shares,$217.75,10.44,5.036%,7870627317.00,Cayman Islands,2010,272584,Utilities,Telecommunications Equipment
FNA,Paragon 28 Inc. Common Stock,$7.42,0.23,3.199%,619883799.00,United States,2021,704866,Health Care,Medical/Dental Instruments
FNB,F.N.B. Corporation Common Stock,$13.61,0.12,0.89%,4893762821.00,United States,,1199650,Finance,Major Banks
FND,Floor & Decor Holdings Inc. Common Stock,$103.91,4.38,4.401%,11135355025.00,United States,2017,1857492,Consumer Discretionary,RETAIL: Building Materials
FNF,FNF Group of Fidelity National Financial Inc. Common Stock,$55.67,0.99,1.811%,15223499829.00,United States,2014,892473,Finance,Specialty Insurers
FNGR,FingerMotion Inc. Common Stock,$1.74,0.055,3.264%,91720359.00,United States,,147857,Technology,Computer Software: Prepackaged Software
FNKO,Funko Inc. Class A Common Stock,$9.56,0.14,1.486%,515663389.00,United States,2017,486561,Consumer Discretionary,Recreational Games/Products/Toys
FNLC,First Bancorp Inc  (ME) Common Stock,$24.02,0.51,2.169%,267680802.00,United States,,8534,Finance,Major Banks
FNV,Franco-Nevada Corporation,$124.97,1.05,0.847%,24032665401.00,Canada,,427581,Basic Materials,Precious Metals
FNVT,Finnovate Acquisition Corp. Class A Ordinary Shares,$11.44,0.00,0.00%,0.00,Cayman Islands,2021,5481,Finance,Blank Checks
FNVTW,Finnovate Acquisition Corp. Warrants,$0.0196,0.0036,22.50%,0.00,Cayman Islands,2021,35549,Finance,Blank Checks
FNWB,First Northwest Bancorp Common Stock,$9.93,0.13,1.327%,93760917.00,United States,2015,11346,Finance,Banks
FNWD,Finward Bancorp Common Stock,$27.32,-0.0001,0.00%,117756057.00,United States,,1566,Finance,Major Banks
FOA,Finance of America Companies Inc. Class A Common Stock,$7.41,-0.03,-0.403%,73550304.00,United States,2021,21118,Finance,Finance: Consumer Services
FOF,Cohen & Steers Closed-End Opportunity Fund Inc. Common Stock,$12.11,0.06,0.498%,595068785.00,United States,2006,61767,Finance,Investment Managers
FOLD,Amicus Therapeutics Inc. Common Stock,$11.72,0.14,1.209%,3476045711.00,United States,2007,3668258,Health Care,Biotechnology: Pharmaceutical Preparations
FONR,Fonar Corporation Common Stock,$16.50,-0.07,-0.422%,115902452.00,United States,1981,8748,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
FOR,Forestar Group Inc Common Stock ,$29.22,0.79,2.779%,1480099273.00,United States,2017,194348,Finance,Real Estate
FORA,Forian Inc. Common Stock,$2.47,-0.005,-0.202%,76915019.00,United States,,1515,Technology,EDP Services
FORD,Forward Industries Inc. Common Stock,$3.82,0.01,0.262%,3843375.00,United States,,110596,Industrials,Plastic Products
FORL,Four Leaf Acquisition Corporation Class A Common Stock,$11.01,0.00,0.00%,0.00,United States,2023,94,Finance,Blank Checks
FORM,FormFactor Inc. FormFactor Inc. Common Stock,$46.21,2.29,5.214%,3576163804.00,United States,2003,548513,Technology,Semiconductors
FORR,Forrester Research Inc. Common Stock,$18.17,0.65,3.71%,346320200.00,United States,1996,64308,Consumer Discretionary,Diversified Commercial Services
FORTY,Formula Systems (1985) Ltd. American Depositary Shares,$74.00,-1.69,-2.233%,1133507358.00,Israel,,983,Technology,EDP Services
FOSL,Fossil Group Inc. Common Stock,$1.08,0.02,1.887%,57385047.00,United States,1993,156377,Consumer Discretionary,Consumer Specialties
FOSLL,Fossil Group Inc. 7% Senior Notes due 2026,$14.52,1.08,8.036%,771510080.00,United States,,5193,Consumer Discretionary,Consumer Specialties
FOUR,Shift4 Payments Inc. Class A Common Stock,$76.03,3.06,4.194%,6735865153.00,United States,2020,2555931,Consumer Discretionary,Business Services
FOX,Fox Corporation Class B Common Stock,$36.26,0.01,0.028%,16687846539.00,United States,,510111,Industrials,Broadcasting
FOXA,Fox Corporation Class A Common Stock,$38.98,0.15,0.386%,17939665143.00,United States,,2814501,Industrials,Broadcasting
FOXF,Fox Factory Holding Corp. Common Stock,$40.17,0.58,1.465%,1674414586.00,United States,2013,493114,Consumer Discretionary,Motor Vehicles
FOXO,FOXO Technologies Inc. Class A Common Stock,$0.1384,0.0082,6.298%,1561173.00,,2022,289137,Finance,Life Insurance
FPAY,FlexShopper Inc. Common Stock,$1.07,0.02,1.905%,23133351.00,United States,,42412,Consumer Discretionary,Diversified Commercial Services
FPF,First Trust Intermediate Duration Preferred & Income Fund Common Shares of Beneficial Interest,$18.26,0.03,0.165%,0.00,United States,2013,118539,Finance,Trusts Except Educational Religious and Charitable
FPH,Five Point Holdings LLC Class A Common Shares,$2.97,-0.01,-0.336%,441318383.00,United States,2017,17839,Finance,Real Estate
FPI,Farmland Partners Inc. Common Stock,$10.06,-0.12,-1.179%,484558612.00,United States,2014,312456,Real Estate,Real Estate Investment Trusts
FR,First Industrial Realty Trust Inc. Common Stock,$53.96,0.95,1.792%,7141395286.00,United States,1994,909285,Real Estate,Real Estate Investment Trusts
FRA,Blackrock Floating Rate Income Strategies Fund Inc  Common Stock,$13.04,-0.02,-0.153%,1939862622.00,United States,2003,193210,Finance,Investment Bankers/Brokers/Service
FRAF,Franklin Financial Services Corporation Common Stock,$30.00,-0.18,-0.596%,132267030.00,United States,,567,Finance,Major Banks
FRBA,First Bank Common Stock,$14.48,0.13,0.906%,363946155.00,United States,2013,22604,Finance,Commercial Banks
FRD,Friedman Industries Inc. Common Stock,$14.53,-0.32,-2.155%,101269668.00,United States,1975,15523,Industrials,Steel/Iron Ore
FRES,Fresh2 Group Limited American Depositary Shares,$1.71,-0.08,-4.469%,710587.00,China,2020,4227,Health Care,Medical Specialities
FREY,FREYR Battery Inc. Common Stock,$1.29,0.15,13.158%,181232624.00,Luxembourg,2021,1857168,Miscellaneous,Industrial Machinery/Components
FRGE,Forge Global Holdings Inc. Common Stock,$1.34,0.12,9.836%,245432379.00,United States,2021,333980,Finance,Investment Bankers/Brokers/Service
FRGT,Freight Technologies Inc. Ordinary Shares,$0.1828,0.0048,2.697%,2626802.00,United States,2017,371970,Consumer Discretionary,Professional Services
FRHC,Freedom Holding Corp. Common Stock,$86.84,-2.76,-3.08%,5275152941.00,Kazakhstan,,130181,Finance,Investment Bankers/Brokers/Service
FRLA,Fortune Rise Acquisition Corporation Class A Common Stock,$11.25,-0.045,-0.398%,144947813.00,United States,2021,118,Finance,Finance: Consumer Services
FRLAU,Fortune Rise Acquisition Corporation Units,$11.25,-0.01,-0.089%,0.00,United States,2021,900,Finance,Finance: Consumer Services
FRLAW,Fortune Rise Acquisition Corporation Warrant,$0.0201,0.00,0.00%,0.00,United States,2021,41722,Finance,Finance: Consumer Services
FRME,First Merchants Corporation Common Stock,$35.71,0.53,1.507%,2089282006.00,United States,,258543,Finance,Major Banks
FRMEP,First Merchants Corporation Depository Shares,$25.0001,-0.10,-0.398%,1462678776.00,United States,,1580,Finance,Major Banks
FRO,Frontline Plc Ordinary Shares,$23.53,-0.14,-0.591%,5238316578.00,Bermuda,,1035955,Consumer Discretionary,Marine Transportation
FROG,JFrog Ltd. Ordinary Shares,$26.52,0.62,2.394%,2928469621.00,United States,2020,1037880,Technology,Computer Software: Prepackaged Software
FRPH,FRP Holdings Inc. Common Stock,$29.26,0.48,1.668%,556831669.00,United States,,11063,Finance,Real Estate
FRPT,Freshpet Inc. Common Stock,$130.51,1.11,0.858%,6327520245.00,United States,2014,368312,Consumer Staples,Packaged Foods
FRSH,Freshworks Inc. Class A Common Stock,$11.24,0.08,0.717%,3395500637.00,United States,2021,1559006,Technology,Computer Software: Prepackaged Software
FRST,Primis Financial Corp. Common Stock,$11.43,0.03,0.263%,282112563.00,United States,2006,30572,Finance,Major Banks
FRSX,Foresight Autonomous Holdings Ltd. American Depositary Shares,$0.7901,0.0401,5.347%,12109021.00,Israel,,44721,Technology,Computer Software: Prepackaged Software
FRT,Federal Realty Investment Trust Common Stock,$111.78,0.11,0.099%,9352682454.00,United States,,483111,Real Estate,Real Estate Investment Trusts
FRT^C,Federal Realty Investment Trust Depositary Shares each representing a 1/1000th interest in a 5.000% Series C Cumulative Redeemable Preferred Share,$21.44,0.17,0.799%,,United States,,11009,,
FRZA,Forza X1 Inc. Common Stock,$0.2534,-0.0347,-12.044%,3994281.00,United States,2022,8888726,Industrials,Marine Transportation
FSBC,Five Star Bancorp Common Stock,$27.13,0.38,1.421%,578400287.00,United States,2021,26253,Finance,Major Banks
FSBW,FS Bancorp Inc. Common Stock,$41.19,1.49,3.753%,319130234.00,United States,2012,34428,Finance,Banks
FSCO,FS Credit Opportunities Corp. Common Stock,$6.23,0.09,1.466%,1235757257.00,United States,2022,713910,Finance,Trusts Except Educational Religious and Charitable
FSEA,First Seacoast Bancorp Inc. Common Stock,$9.17,-0.08,-0.865%,43839606.00,United States,2019,18010,Finance,Savings Institutions
FSFG,First Savings Financial Group Inc. Common Stock,$22.58,-0.66,-2.84%,155432952.00,United States,2008,55990,Finance,Savings Institutions
FSHPU,Flag Ship Acquisition Corp. Unit,$10.10,0.01,0.099%,0.00,United States,2024,183574,,
FSI,Flexible Solutions International Inc. Common Stock (CDA),$2.10,0.00,0.00%,26146117.00,Canada,2002,31034,Industrials,Major Chemicals
FSK,FS KKR Capital Corp. Common Stock,$19.31,0.06,0.312%,5408082821.00,United States,2014,1097989,Finance,Investment Managers
FSLR,First Solar Inc. Common Stock,$230.27,11.04,5.036%,24649692657.00,United States,2006,2358465,Technology,Semiconductors
FSLY,Fastly Inc. Class A Common Stock,$6.20,0.24,4.027%,859320000.00,United States,2019,9938122,Technology,Computer Software: Prepackaged Software
FSM,Fortuna Mining Corp. Common Shares,$4.46,0.07,1.595%,1397455497.00,Canada,,4915982,Basic Materials,Precious Metals
FSP,Franklin Street Properties Corp. Common Stock,$1.57,0.06,3.974%,162599743.00,United States,,242094,Real Estate,Real Estate Investment Trusts
FSS,Federal Signal Corporation Common Stock,$93.55,0.44,0.473%,5720215036.00,United States,,178307,Consumer Discretionary,Auto Manufacturing
FSTR,L.B. Foster Company Common Stock,$18.98,0.64,3.49%,207838820.00,United States,,49872,Industrials,Metal Fabrications
FSUN,FirstSun Capital Bancorp Common Stock,$42.35,0.36,0.857%,1170537949.00,United States,,21227,Finance,Major Banks
FSV,FirstService Corporation Common Shares,$170.71,2.74,1.631%,7684730695.00,Canada,,49529,Finance,Real Estate
FT,Franklin Universal Trust Common Stock,$7.10,0.04,0.567%,178436447.00,United States,,49607,Finance,Trusts Except Educational Religious and Charitable
FTAI,FTAI Aviation Ltd. Common Stock,$103.75,-0.03,-0.029%,10604432958.00,United States,,1053290,Industrials,Misc Corporate Leasing Services
FTAIM,FTAI Aviation Ltd. 9.500% Fixed-Rate Reset Series D Cumulative Perpetual Redeemable Preferred Shares,$26.28,0.18,0.69%,2686115645.00,United States,,4394,Industrials,Misc Corporate Leasing Services
FTAIN,FTAI Aviation Ltd. 8.25% Fixed - Rate Reset Series C Cumulative Perpetual Redeemable Preferred Shares,$25.34,0.2699,1.077%,2590036927.00,United States,,5986,Industrials,Misc Corporate Leasing Services
FTAIO,FTAI Aviation Ltd. 8.00% Fixed-to-Floating Rate Series B Cumulative Perpetual Redeemable Preferred Shares,$25.46,0.02,0.079%,2602302295.00,United States,,6373,Industrials,Misc Corporate Leasing Services
FTAIP,FTAI Aviation Ltd. 8.25% Fixed to Floating Rate Series A Cumulative Perpetual Redeemable Preferred Shares,$25.395,0.0789,0.312%,2595658554.00,United States,,52762,Industrials,Misc Corporate Leasing Services
FTCI,FTC Solar Inc. Common Stock,$0.25,0.0392,18.596%,31841648.00,United States,2021,2084828,Technology,Semiconductors
FTDR,Frontdoor Inc. Common Stock,$46.00,0.84,1.86%,3520128610.00,United States,,881176,Finance,Diversified Commercial Services
FTEK,Fuel Tech Inc. Common Stock,$1.02,0.02,2.00%,31322438.00,United States,,215047,Industrials,Pollution Control Equipment
FTEL,Fitell Corporation Ordinary Shares,$13.29,-0.19,-1.409%,147784800.00,Australia,2023,45164,Consumer Discretionary,Recreational Games/Products/Toys
FTF,Franklin Limited Duration Income Trust Common Shares of Beneficial Interest,$6.66,0.03,0.452%,269099791.00,United States,2003,93706,Finance,Finance/Investors Services
FTFT,Future FinTech Group Inc. Common Stock,$0.2999,-0.0001,-0.033%,5993624.00,China,,58301,Consumer Discretionary,Business Services
FTHM,Fathom Holdings Inc. Common Stock,$2.40,-0.06,-2.439%,50041848.00,United States,2020,43098,Finance,Real Estate
FTHY,First Trust High Yield Opportunities 2027 Term Fund Common Stock,$14.66,0.01,0.068%,539092019.00,United States,2020,79696,Finance,Investment Managers
FTI,TechnipFMC plc Ordinary Share,$26.19,-0.07,-0.267%,11219082139.00,,,2098945,Industrials,Metal Fabrications
FTII,FutureTech II Acquisition Corp. Class A Common Stock,$11.03,0.00,0.00%,0.00,United States,2022,100,Finance,Blank Checks
FTIIU,FutureTech II Acquisition Corp. Unit,$11.01,0.00,0.00%,0.00,United States,2022,6,Finance,Blank Checks
FTK,Flotek Industries Inc. Common Stock,$4.13,-0.02,-0.482%,123119339.00,United States,,91027,Industrials,Major Chemicals
FTLF,FitLife Brands Inc. Common Stock,$32.00,2.07,6.916%,147143712.00,United States,,5505,Health Care, Medicinal Chemicals and Botanical Products 
FTNT,Fortinet Inc. Common Stock,$71.50,1.14,1.62%,54690920928.00,United States,2009,5482842,Technology,Computer peripheral equipment
FTRE,Fortrea Holdings Inc. Common Stock,$22.22,2.18,10.878%,1986468000.00,United States,,3515019,Health Care,Medical Specialities
FTS,Fortis Inc. Common Shares,$43.46,0.71,1.661%,21521392000.00,United States,2016,540597,Utilities,Electric Utilities: Central
FTV,Fortive Corporation Common Stock ,$69.34,1.01,1.478%,24292692438.00,United States,2016,1423663,Industrials,Industrial Machinery/Components
FUBO,fuboTV Inc. Common Stock,$1.26,0.10,8.621%,414964142.00,United States,2020,9809045,Consumer Discretionary,Movies/Entertainment
FUFU,BitFuFu Inc. Class A Ordinary Shares,$5.01,0.25,5.252%,816140358.00,Singapore,,98454,Finance,Finance: Consumer Services
FUFUW,BitFuFu Inc. Warrant,$0.4025,0.00,0.00%,65568162.00,Singapore,,200,Finance,Finance: Consumer Services
FUL,H. B. Fuller Company Common Stock,$79.08,0.73,0.932%,4311567100.00,United States,,146951,Industrials,Home Furnishings
FULC,Fulcrum Therapeutics Inc. Common Stock,$9.17,0.16,1.776%,572215061.00,United States,2019,764066,Health Care,Biotechnology: Pharmaceutical Preparations
FULT,Fulton Financial Corporation Common Stock,$17.45,0.18,1.042%,3174249649.00,United States,,726140,Finance,Major Banks
FULTP,Fulton Financial Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock Series A,$17.90,0.27,1.531%,3256107090.00,United States,,6540,Finance,Major Banks
FUN,Six Flags Entertainment Corporation Common Stock New,$42.62,-0.01,-0.023%,4273780765.00,United States,,946852,Consumer Discretionary,Services-Misc. Amusement & Recreation
FUNC,First United Corporation Common Stock,$27.43,0.50,1.857%,177351435.00,United States,,17654,Finance,Major Banks
FUND,Sprott Focus Trust Inc. Common Stock,$7.64,-0.005,-0.065%,226400375.00,United States,,55543,Finance,Investment Managers
FURY,Fury Gold Mines Limited Common Shares,$0.3902,0.0028,0.723%,56999286.00,,2020,89888,Basic Materials,Precious Metals
FUSB,First US Bancshares Inc. Common Stock,$10.30,0.10,0.98%,59172346.00,United States,,880,Finance,Major Banks
FUTU,Futu Holdings Limited American Depositary Shares,$60.82,1.94,3.295%,8380614780.00,Hong Kong,2019,1124570,Finance,Investment Bankers/Brokers/Service
FVCB,FVCBankcorp Inc. Common Stock,$10.53,-0.16,-1.497%,189380407.00,United States,,42766,Finance,Major Banks
FVRR,Fiverr International Ltd. Ordinary Shares no par value,$24.26,0.98,4.21%,937745021.00,,2019,779405,Consumer Discretionary,Business Services
FWONA,Liberty Media Corporation Series A Liberty Formula One Common Stock,$69.67,1.37,2.006%,16458102995.00,United States,,107637,Industrials,Broadcasting
FWONK,Liberty Media Corporation Series C Liberty Formula One Common Stock,$76.50,1.11,1.472%,18071549865.00,United States,,1303361,Industrials,Broadcasting
FWRD,Forward Air Corporation Common Stock,$25.46,0.70,2.827%,705239861.00,United States,,601255,Consumer Discretionary,Oil Refining/Marketing
FWRG,First Watch Restaurant Group Inc. Common Stock,$16.46,0.24,1.48%,994426341.00,United States,2021,235453,Consumer Discretionary,Restaurants
FXNC,First National Corporation Common Stock,$16.70,-0.02,-0.12%,104832129.00,United States,,2655,Finance,Major Banks
FYBR,Frontier Communications Parent Inc. Common Stock,$27.68,-0.08,-0.288%,6891766400.00,United States,,1773547,Telecommunications,Telecommunications Equipment
G,Genpact Limited Common Stock,$37.56,1.01,2.763%,6692349942.00,Bermuda,2007,1646745,Consumer Discretionary,Professional Services
GAB,Gabelli Equity Trust Inc. (The) Common Stock,$5.26,0.02,0.382%,1545478540.00,United States,1986,364253,Finance,Investment Managers
GAB^G,Gabelli Equity Trust Inc. (The) Series G Cumulative Preferred Stock,$21.50,0.07,0.327%,,United States,,5482,,
GAB^H,Gabelli Equity Trust Inc. (The) Pfd Ser H,$21.55,0.14,0.654%,,United States,,13720,,
GAB^K,Gabelli Equity Trust Inc. (The) 5.00% Series K Cumulative Preferred Stock,$21.68,0.085,0.394%,,United States,,6358,,
GABC,German American Bancorp Inc. Common Stock,$37.40,0.57,1.548%,1110012028.00,United States,,78375,Finance,Major Banks
GAIA,Gaia Inc. Class A Common Stock,$4.05,0.05,1.25%,95041115.00,United States,1999,16668,Consumer Discretionary,Movies/Entertainment
GAIN,Gladstone Investment Corporation Business Development Company,$12.91,-0.07,-0.539%,473650691.00,United States,2005,99475,Finance,Finance: Consumer Services
GAINL,Gladstone Investment Corporation 8.00% Notes due 2028,$25.6167,-0.0233,-0.091%,939842576.00,United States,,2716,Finance,Finance: Consumer Services
GAINN,Gladstone Investment Corporation 5.00% Notes Due 2026,$24.26,0.01,0.041%,890067061.00,United States,,146,Finance,Finance: Consumer Services
GAINZ,Gladstone Investment Corporation 4.875% Notes due 2028,$22.80,-0.15,-0.654%,836501608.00,United States,,1511,Finance,Finance: Consumer Services
GALT,Galectin Therapeutics Inc. Common Stock,$2.25,0.14,6.635%,139833302.00,United States,,107067,Health Care,Biotechnology: Pharmaceutical Preparations
GAM,General American Investors Inc. Common Stock,$50.76,0.46,0.915%,1217001964.00,United States,,8633,Finance,Investment Managers
GAM^B,General American Investors Company Inc. Cumulative Preferred Stock,$25.31,0.11,0.437%,,United States,,10696,,
GAMB,Gambling.com Group Limited Ordinary Shares,$8.83,0.14,1.611%,328675108.00,Jersey,2021,160355,Consumer Discretionary,Services-Misc. Amusement & Recreation
GAMC,Golden Arrow Merger Corp. Class A Common Stock,$9.00,-2.62,-22.547%,0.00,United States,2021,73983,Finance,Blank Checks
GAMCU,Golden Arrow Merger Corp. Unit,$8.78,-3.62,-29.194%,0.00,United States,2021,15869,Finance,Blank Checks
GAMCW,Golden Arrow Merger Corp. Warrant,$0.20,0.0195,10.803%,0.00,United States,2021,37701,Finance,Blank Checks
GAME,GameSquare Holdings Inc. Common Stock,$1.10,0.02,1.852%,33398807.00,United States,,101684,Consumer Discretionary,Services-Misc. Amusement & Recreation
GAN,GAN Limited Ordinary Shares,$1.66,0.0401,2.475%,75484976.00,United Kingdom,2020,121036,Technology,Computer Software: Programming Data Processing
GANX,Gain Therapeutics Inc. Common Stock,$0.9361,-0.0024,-0.256%,23903744.00,United States,2021,587829,Health Care,Biotechnology: Pharmaceutical Preparations
GAQ,Generation Asia I Acquisition Limited Class A Ordinary Shares,$11.21,0.00,0.00%,0.00,Singapore,,53,Finance,Blank Checks
GASS,StealthGas Inc. Common Stock,$5.79,0.00,0.00%,209264068.00,Greece,2005,179521,Consumer Discretionary,Marine Transportation
GATE,Marblegate Acquisition Corp. Class A Common Stock,$10.94,0.09,0.829%,0.00,United States,2021,5004,Finance,Blank Checks
GATEU,Marblegate Acquisition Corp. Unit,$10.5406,0.00,0.00%,0.00,United States,2021,10,Finance,Blank Checks
GATEW,Marblegate Acquisition Corp. Warrant,$0.0333,0.00,0.00%,0.00,United States,2021,1333,Finance,Blank Checks
GATO,Gatos Silver Inc. Common Stock,$11.95,0.32,2.752%,828627663.00,United States,2020,232271,Basic Materials,Precious Metals
GATX,GATX Corporation Common Stock,$136.84,0.98,0.721%,4871504000.00,United States,,101495,Consumer Discretionary,Transportation Services
GAU,Galiano Gold Inc.,$1.37,0.04,3.008%,348155523.00,Canada,,923631,Industrials,Mining & Quarrying of Nonmetallic Minerals (No Fuels)
GAUZ,Gauzy Ltd. Ordinary Shares,$9.33,0.32,3.552%,177777636.00,Israel,2024,17076,Miscellaneous,Industrial Machinery/Components
GB,Global Blue Group Holding AG Ordinary Shares,$4.58,0.18,4.091%,914052131.00,,2000,13936,Technology,EDP Services
GBAB,Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust Common Shares of Beneficial Interest,$17.43,0.06,0.345%,390378054.00,United States,2010,49754,Finance,Investment Managers
GBBK,Global Blockchain Acquisition Corp. Common Stock,$11.04,0.00,0.00%,0.00,United States,2022,24,Finance,Blank Checks
GBBKW,Global Blockchain Acquisition Corp. Warrant,$0.0173,0.0021,13.816%,0.00,United States,2022,30700,Finance,Blank Checks
GBCI,Glacier Bancorp Inc. Common Stock,$42.09,0.44,1.056%,4772781618.00,United States,,456348,Finance,Major Banks
GBDC,Golub Capital BDC Inc. Common Stock,$14.45,0.09,0.627%,3823600859.00,United States,2010,1979190,Finance,Finance: Consumer Services
GBIO,Generation Bio Co. Common Stock,$2.53,0.18,7.66%,168855173.00,United States,2020,37992,Health Care,Biotechnology: Pharmaceutical Preparations
GBLI,Global Indemnity Group LLC Class A Common Stock (DE),$30.5001,-0.4999,-1.613%,416762089.00,Ireland,,1098,Finance,Property-Casualty Insurers
GBNY,Generations Bancorp NY Inc. Common Stock,$10.359,-0.3779,-3.52%,23222817.00,United States,2021,2252,Finance,Savings Institutions
GBR,New Concept Energy Inc Common Stock,$1.46,-0.04,-2.667%,7492624.00,United States,1993,129368,Energy,Oil & Gas Production
GBTG,Global Business Travel Group Inc. Class A Common Stock,$6.91,0.37,5.657%,3270302168.00,United States,2020,734041,Consumer Discretionary,Transportation Services
GBX,Greenbrier Companies Inc. (The) Common Stock,$45.56,0.78,1.742%,1418325763.00,United States,1994,207848,Industrials,Railroads
GCBC,Greene County Bancorp Inc. Common Stock,$30.91,0.25,0.815%,526299253.00,United States,,5290,Finance,Banks
GCI,Gannett Co. Inc. Common Stock,$4.49,0.28,6.651%,662722649.00,United States,2014,1208820,Consumer Discretionary,Newspapers/Magazines
GCMG,GCM Grosvenor Inc. Class A Common Stock,$10.65,0.24,2.305%,2010820536.00,United States,,299503,Finance,Investment Managers
GCMGW,GCM Grosvenor Inc. Warrant,$0.83,0.03,3.75%,156711835.00,United States,,11896,Finance,Investment Managers
GCO,Genesco Inc. Common Stock,$27.63,0.77,2.867%,321231768.00,United States,,115838,Consumer Discretionary,Clothing/Shoe/Accessory Stores
GCT,GigaCloud Technology Inc Class A Ordinary Shares,$23.17,0.67,2.978%,958378254.00,Hong Kong,2022,823821,Consumer Discretionary,Catalog/Specialty Distribution
GCTK,GlucoTrack Inc. Common Stock,$1.4689,0.3389,29.991%,8047516.00,Israel,,59275,Health Care,Medical/Dental Instruments
GCTS,GCT Semiconductor Holding Inc. Common Stock,$3.76,0.36,10.588%,172547017.00,,2021,10059505,Technology,Semiconductors
GCV,Gabelli Convertible and Income Securities Fund Inc. (The) Common Stock,$3.69,0.039,1.068%,70257707.00,United States,,26718,Finance,Finance/Investors Services
GD,General Dynamics Corporation Common Stock,$292.20,1.00,0.343%,80290008584.00,United States,,879637,Industrials,Marine Transportation
GDC,GD Culture Group Limited Common Stock,$1.62,0.18,12.50%,12864843.00,China,2015,47052,Industrials,Steel/Iron Ore
GDDY,GoDaddy Inc. Class A Common Stock,$159.99,1.53,0.966%,22554216673.00,United States,2015,1230324,Technology,EDP Services
GDEN,Golden Entertainment Inc. Common Stock,$29.69,0.46,1.574%,840658396.00,United States,,186993,Consumer Discretionary,Services-Misc. Amusement & Recreation
GDEV,GDEV Inc. Ordinary Shares,$2.855,0.055,1.964%,564266217.00,Cyprus,,649,Technology,EDP Services
GDEVW,GDEV Inc. Warrant,$0.0665,0.0006,0.91%,13143154.00,Cyprus,,289,Technology,EDP Services
GDHG,Golden Heaven Group Holdings Ltd. Class A Ordinary Shares,$0.1185,-0.0005,-0.42%,6132375.00,China,2023,1319098,Consumer Discretionary,Services-Misc. Amusement & Recreation
GDL,GDL Fund The Common Shares of Beneficial Interest,$7.9701,-0.0299,-0.374%,0.00,United States,2007,8051,Finance,Investment Managers
GDL^C,The GDL Fund Series C Cumulative Puttable and Callable Preferred Shares,$49.8201,0.1401,0.282%,,United States,,6055,,
GDO,Western Asset Global Corporate Defined Opportunity Fund Inc.,$12.63,0.05,0.397%,0.00,United States,2009,76479,Finance,Finance Companies
GDOT,Green Dot Corporation Class A Common Stock $0.001 par value,$10.60,0.45,4.433%,569350528.00,United States,2010,505916,Finance,Finance: Consumer Services
GDRX,GoodRx Holdings Inc. Class A Common Stock,$6.87,0.09,1.327%,2606842357.00,United States,2020,1558740,Technology,EDP Services
GDS,GDS Holdings Limited ADS,$11.48,-0.01,-0.087%,2231684597.00,China,2016,499823,Technology,Computer Software: Programming Data Processing
GDST,Goldenstone Acquisition Limited Common Stock,$11.22,0.00,0.00%,0.00,United States,2022,638,Finance,Blank Checks
GDSTR,Goldenstone Acquisition Limited Rights,$0.23,0.00,0.00%,0.00,United States,2022,101,Finance,Blank Checks
GDSTU,Goldenstone Acquisition Limited Units,$11.70,0.00,0.00%,0.00,United States,2022,10,Finance,Blank Checks
GDTC,CytoMed Therapeutics Limited Ordinary Shares,$1.73,0.09,5.488%,19964200.00,Singapore,2023,11932,Health Care,Biotechnology: Pharmaceutical Preparations
GDV,Gabelli Dividend & Income Trust Common Shares of Beneficial Interest,$22.96,0.12,0.525%,2070727753.00,United States,2003,144020,Finance,Investment Managers
GDV^H,The Gabelli Dividend & Income Trust 5.375% Series H Cumulative Preferred Shares,$23.26,0.00,0.00%,,United States,,643,,
GDV^K,The Gabelli Dividend & Income Trust 4.250% Series K Cumulative Preferred Shares,$18.895,0.175,0.935%,,United States,,16110,,
GDYN,Grid Dynamics Holdings Inc. Class A Common Stock,$13.37,0.59,4.617%,1025037884.00,United States,2018,314066,Technology,Computer Software: Prepackaged Software
GE,GE Aerospace Common Stock,$167.96,1.09,0.653%,182120878247.00,United States,,2932723,Technology,Consumer Electronics/Appliances
GECC,Great Elm Capital Corp. Common Stock,$9.86,-0.10,-1.004%,74955326.00,United States,,10951,Finance,Finance: Consumer Services
GECCM,Great Elm Capital Corp. 6.75% Notes Due 2025,$25.21,0.00,0.00%,0.00,United States,,74,Finance,Finance: Consumer Services
GECCO,Great Elm Capital Corp. 5.875% Notes due 2026,$24.7968,0.0218,0.088%,0.00,United States,,498,Finance,Finance Companies
GECCZ,Great Elm Capital Corp. 8.75% Notes due 2028,$25.43,0.035,0.138%,0.00,United States,,3280,Finance,Finance Companies
GEF,Greif Inc. Class A Common Stock,$60.01,1.28,2.179%,2828819311.00,United States,,130452,,
GEG,Great Elm Group Inc. Common Stock,$1.80,0.01,0.559%,57375513.00,United States,,34581,Technology,Computer Software: Prepackaged Software
GEGGL,Great Elm Group Inc.  7.25% Notes due 2027,$23.15,0.06,0.26%,737912848.00,United States,,4862,Finance,Finance: Consumer Services
GEHC,GE HealthCare Technologies Inc. Common Stock ,$84.17,1.80,2.185%,38437261835.00,United States,,1764038,Health Care,Medical Electronics
GEL,Genesis Energy L.P. Common Units,$12.85,-0.20,-1.533%,1573666486.00,United States,2001,681380,Energy,Oil Refining/Marketing
GEN,Gen Digital Inc. Common Stock,$24.88,0.26,1.056%,15314262522.00,United States,,2687115,Technology,Computer Software: Prepackaged Software
GENC,Gencor Industries Inc. Common Stock,$19.40,1.13,6.185%,284359419.00,United States,,65760,Industrials,Construction/Ag Equipment/Trucks
GENE,Genetic Technologies Ltd ADS,$0.8101,-0.0045,-0.552%,3116632.00,Australia,,17212,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
GENI,Genius Sports Limited Ordinary Shares,$6.90,0.33,5.023%,1603293074.00,Guernsey,2021,2170629,Consumer Discretionary,Services-Misc. Amusement & Recreation
GENK,GEN Restaurant Group Inc. Class A Common Stock,$8.06,0.31,4.00%,261134892.00,United States,2023,22462,Consumer Discretionary,Restaurants
GEO,Geo Group Inc (The) REIT,$12.31,-0.38,-2.994%,1718845595.00,United States,,1765860,Consumer Discretionary,Homebuilding
GEOS,Geospace Technologies Corporation Common Stock (Texas),$9.09,0.38,4.363%,117338874.00,United States,,54353,Industrials,Industrial Machinery/Components
GERN,Geron Corporation Common Stock,$4.57,-0.16,-3.383%,2754775723.00,United States,1996,6284979,Health Care,Biotechnology: Pharmaceutical Preparations
GES,Guess? Inc. Common Stock,$22.17,0.28,1.279%,1186676918.00,United States,1996,501302,Consumer Discretionary,Apparel
GETY,Getty Images Holdings Inc. Class A Common Stock,$3.19,0.15,4.934%,1309224772.00,United States,2022,550781,Consumer Discretionary,Business Services
GEV,GE Vernova Inc. Common Stock,$179.65,3.21,1.819%,49368185408.00,United States,2024,1542894,,
GEVO,Gevo Inc. Common Stock,$0.6633,-0.0167,-2.456%,158840946.00,United States,2011,2323187,Industrials,Major Chemicals
GF,New Germany Fund Inc. (The) Common Stock,$8.17,0.04,0.492%,0.00,United States,1990,11587,Finance,Investment Managers
GFAI,Guardforce AI Co. Limited Ordinary Shares,$1.46,0.025,1.742%,14352345.00,Singapore,,325018,Consumer Discretionary,Diversified Commercial Services
GFAIW,Guardforce AI Co. Limited Warrant,$0.1688,-0.0058,-3.322%,1659367.00,Singapore,,1000,Consumer Discretionary,Diversified Commercial Services
GFF,Griffon Corporation Common Stock,$61.62,1.70,2.837%,3035600849.00,United States,,575801,Industrials,Building Products
GFI,Gold Fields Limited American Depositary Shares,$15.19,0.40,2.705%,13572884949.00,South Africa,,4703857,Basic Materials,Precious Metals
GFL,GFL Environmental Inc. Subordinate voting shares no par value,$40.33,0.07,0.174%,15185825331.00,Canada,2020,764905,Utilities,Environmental Services
GFR,Greenfire Resources Ltd. Common Shares,$6.71,-0.01,-0.149%,463674158.00,Canada,,20270,Energy,Oil & Gas Production
GFS,GlobalFoundries Inc. Ordinary Shares,$44.86,1.63,3.771%,24832171803.00,United States,2021,1361903,Technology,Semiconductors
GGAL,Grupo Financiero Galicia S.A. American Depositary Shares,$34.41,0.17,0.496%,5074415482.00,Argentina,,785049,Finance,Commercial Banks
GGB,Gerdau S.A. Common Stock,$3.20,0.02,0.629%,6747140170.00,Brazil,,4942553,Industrials,Steel/Iron Ore
GGG,Graco Inc. Common Stock,$80.22,1.25,1.583%,13551673218.00,United States,,475852,Industrials,Fluid Controls
GGN,GAMCO Global Gold Natural Resources & Income Trust,$4.12,0.04,0.98%,0.00,United States,2005,436292,Finance,Finance/Investors Services
GGN^B,GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference,$21.45,0.09,0.421%,,United States,,4420,,
GGR,Gogoro Inc. Ordinary Shares,$1.31,0.00,0.00%,321894555.00,Taiwan,,170213,Consumer Discretionary,Auto Manufacturing
GGROW,Gogoro Inc. Warrant,$0.0589,0.0079,15.49%,14472969.00,Taiwan,,8779,Consumer Discretionary,Auto Manufacturing
GGT,Gabelli Multi-Media Trust Inc. (The) Common Stock,$4.90,0.01,0.204%,134925180.00,United States,,56504,Finance,Trusts Except Educational Religious and Charitable
GGT^E,Gabelli Multi-Media Trust Inc. (The) 5.125% Series E Cumulative Preferred Stock,$22.665,0.085,0.376%,,United States,,200,,
GGT^G,Gabelli Multi-Media Trust Inc. (The) 5.125% Series G Cumulative Preferred Shares,$22.6001,0.0101,0.045%,,United States,,813,,
GGZ,Gabelli Global Small and Mid Cap Value Trust (The) Common Shares of Beneficial Interest,$11.4999,0.1299,1.142%,102026733.00,,2014,4763,Finance,Investment Managers
GH,Guardant Health Inc. Common Stock,$29.74,-0.73,-2.396%,3658676540.00,United States,2018,2328817,Health Care,Medical Specialities
GHC,Graham Holdings Company Common Stock,$727.73,16.85,2.37%,3201875187.00,United States,,12157,Real Estate,Other Consumer Services
GHG,GreenTree Hospitality Group Ltd. American depositary shares each representing one Class A ordinary share,$2.55,0.08,3.239%,258935979.00,,2018,783,Consumer Discretionary,Hotels/Resorts
GHI,Greystone Housing Impact Investors LP Beneficial Unit Certificates representing assignments of limited partnership interests,$13.97,-0.08,-0.569%,325367475.00,United States,2022,29673,Finance,Finance: Consumer Services
GHIX,Gores Holdings IX Inc. Class A Common Stock,$10.59,0.00,0.00%,0.00,United States,2022,386,Finance,Blank Checks
GHIXU,Gores Holdings IX Inc. Unit,$11.00,-0.10,-0.901%,0.00,United States,2022,3490,Finance,Blank Checks
GHLD,Guild Holdings Company Class A Common Stock,$16.18,-0.90,-5.269%,993230302.00,United States,2020,27150,Finance,Finance: Consumer Services
GHM,Graham Corporation Common Stock,$28.78,0.61,2.165%,313451873.00,United States,1978,45022,Industrials,Industrial Machinery/Components
GHRS,GH Research PLC Ordinary Shares,$10.15,0.33,3.36%,528085672.00,Ireland,2021,18952,Health Care,Biotechnology: Pharmaceutical Preparations
GHSI,Guardion Health Sciences Inc. Common Stock,$9.15,-0.34,-3.583%,11750027.00,United States,2019,1944,Health Care,Biotechnology: Pharmaceutical Preparations
GHY,PGIM Global High Yield Fund Inc.,$12.46,0.06,0.484%,0.00,United States,2012,147097,Finance,Trusts Except Educational Religious and Charitable
GIB,CGI Inc. Common Stock,$107.30,1.41,1.332%,24454823690.00,Canada,,105218,Consumer Discretionary,Professional Services
GIC,Global Industrial Company Common Stock,$31.67,0.35,1.117%,1209806573.00,United States,,49789,Industrials,Industrial Machinery/Components
GIFI,Gulf Island Fabrication Inc. Common Stock,$5.59,0.02,0.359%,92326290.00,United States,1997,23789,Industrials,Metal Fabrications
GIGM,GigaMedia Limited Ordinary Shares,$1.34,-0.01,-0.741%,14809995.00,Taiwan,,4408,Technology,Computer Software: Programming Data Processing
GIII,G-III Apparel Group LTD. Common Stock,$24.85,0.25,1.016%,1117950284.00,United States,1989,346132,Consumer Discretionary,Apparel
GIL,Gildan Activewear Inc. Class A Sub. Vot. Common Stock,$41.87,0.41,0.989%,6808496862.00,Canada,2000,673179,Consumer Discretionary,Apparel
GILD,Gilead Sciences Inc. Common Stock,$73.98,0.99,1.356%,92104514152.00,United States,1992,4319012,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
GILT,Gilat Satellite Networks Ltd. Ordinary Shares,$4.64,0.13,2.882%,264554639.00,Israel,,150790,Technology,Radio And Television Broadcasting And Communications Equipment
GIPR,Generation Income Properties Inc. Common Stock,$2.01,-0.11,-5.189%,10898532.00,United States,,60168,Real Estate,Real Estate Investment Trusts
GIS,General Mills Inc. Common Stock,$69.20,0.90,1.318%,38623680156.00,United States,,2583772,Consumer Staples,Packaged Foods
GJH,Synthetic Fixed-Income Securities Inc 6.375% (STRATS) Cl A-1,$9.14,-0.05,-0.544%,0.00,United States,,3500,Finance,Finance: Consumer Services
GJO,Synthetic Fixed-Income Securities Inc. on behalf of STRATS(SM) Trust for Wal-Mart Stores Inc. Securities Series 2004-5,$25.44,0.14,0.553%,0.00,United States,,101,Finance,Finance: Consumer Services
GJP,Synthetic Fixed-Income Securities Inc. on behalf of STRATS (SM) Trust for Dominion Resources Inc. Securities Series 2005-6 Floating Rate Structured Repackaged Asset-Backed Trust Securities (STRATS) Certificates,$24.80,0.075,0.303%,0.00,United States,,6148,Finance,Finance: Consumer Services
GJR,Synthetic Fixed-Income Securities Inc. STRATS Trust for Procter&Gamble Securities Series 2006-1,$25.38,0.00,0.00%,0.00,United States,,1,Finance,Finance: Consumer Services
GJS,Goldman Sachs Group Securities STRATS Trust for Goldman Sachs Group Securities Series 2006-2,$22.49,-0.18,-0.794%,7102331992.00,United States,,321,Finance,Finance: Consumer Services
GJT,Synthetic Fixed-Income Securities Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities Certificates Series 2006-3,$22.49,0.00,0.00%,0.00,United States,,1628,Finance,Finance: Consumer Services
GKOS,Glaukos Corporation Common Stock,$121.38,-0.10,-0.082%,6669886713.00,United States,2015,349616,Health Care,Medical/Dental Instruments
GL,Globe Life Inc. Common Stock,$93.18,1.68,1.836%,8369412691.00,United States,,829539,Finance,Life Insurance
GL^D,Globe Life Inc. 4.25% Junior Subordinated Debentures due 2061,$16.55,0.25,1.534%,,United States,,13309,,
GLAC,Global Lights Acquisition Corp Ordinary Shares,$10.38,-0.0401,-0.385%,0.00,China,2023,578,,
GLACR,Global Lights Acquisition Corp Rights,$0.2101,0.00,0.00%,0.00,China,2023,1400,,
GLACU,Global Lights Acquisition Corp Unit,$10.60,0.00,0.00%,0.00,China,2023,300,,
GLAD,Gladstone Capital Corporation Common Stock,$22.45,-0.14,-0.62%,488387380.00,United States,2001,111050,Consumer Discretionary,Textiles
GLADZ,Gladstone Capital Corporation 7.75% Notes due 2028,$25.53,-0.149,-0.58%,555391083.00,United States,,2513,,
GLBE,Global-E Online Ltd. Ordinary Shares,$33.38,0.39,1.182%,5533533249.00,Israel,2021,1929187,Technology,Computer Software: Prepackaged Software
GLBS,Globus Maritime Limited Common Stock,$1.59,0.00,0.00%,32725859.00,Greece,,7170,Consumer Discretionary,Marine Transportation
GLBZ,Glen Burnie Bancorp Common Stock,$4.58,0.01,0.219%,13252908.00,United States,,19033,Finance,Major Banks
GLDD,Great Lakes Dredge & Dock Corporation Common Stock,$8.96,0.13,1.472%,602012732.00,United States,,374460,Industrials,Military/Government/Technical
GLDG,GoldMining Inc. Common Shares,$0.802,-0.003,-0.373%,151357760.00,,,163600,Basic Materials,Precious Metals
GLLIR,Globalink Investment Inc. Rights,$0.1693,-0.0001,-0.059%,0.00,United States,2021,70,,
GLMD,Galmed Pharmaceuticals Ltd. Ordinary Shares,$0.2884,-0.0116,-3.867%,1455071.00,Israel,2014,17194,Health Care,Biotechnology: Pharmaceutical Preparations
GLNG,Golar Lng Ltd,$33.16,-0.37,-1.103%,3444597133.00,Bermuda,,944234,Consumer Discretionary,Marine Transportation
GLO,Clough Global Opportunities Fund Common Stock,$5.25,0.05,0.962%,0.00,United States,2006,107805,Finance,Finance/Investors Services
GLOB,Globant S.A. Common Shares,$189.97,4.80,2.592%,8185100992.00,United States,2014,465318,Technology,EDP Services
GLOP^A,GasLog Partners LP 8.625% Series A Cumulative Redeemable Perpetual Fixed to Floating Rate Preference Units,$25.40,0.00,0.00%,,Greece,,6338,,
GLOP^B,GasLog Partners LP 8.200% Series B Cumulative Redeemable Perpetual Fixed to Floating Rate Preference Units,$25.59,0.07,0.274%,,Greece,,3362,,
GLOP^C,GasLog Partners LP 8.500% Series C Cumulative Redeemable Perpetual Fixed to Floating Rate Preference Units,$25.28,0.0301,0.119%,,Greece,,1668,,
GLP,Global Partners LP Common Units representing Limited Partner Interests,$37.30,-0.28,-0.745%,1268034500.00,United States,2005,139166,Energy,Oil Refining/Marketing
GLP^B,Global Partners LP 9.50% Series B Fixed Rate Cumulative Redeemable Perpetual Preferred Units representing limited partner interests,$25.78,-0.02,-0.078%,,United States,,8801,,
GLPG,Galapagos NV American Depositary Shares,$24.46,0.08,0.328%,1611842357.00,Belgium,2015,147614,Health Care,Biotechnology: Pharmaceutical Preparations
GLPI,Gaming and Leisure Properties Inc. Common Stock,$49.10,-0.04,-0.081%,13472620932.00,United States,,684190,Real Estate,Real Estate Investment Trusts
GLQ,Clough Global Equity Fund Clough Global Equity Fund Common Shares of Beneficial Interest,$6.695,0.055,0.828%,0.00,United States,2005,46118,Finance,Finance/Investors Services
GLRE,Greenlight Capital Re Ltd. Class A Ordinary Shares,$12.87,0.44,3.54%,454583123.00,Cayman Islands,2007,80526,Finance,Property-Casualty Insurers
GLSI,Greenwich LifeSciences Inc. Common Stock,$13.67,0.29,2.167%,176069532.00,United States,2020,11889,Health Care,Biotechnology: Pharmaceutical Preparations
GLST,Global Star Acquisition Inc. Class A Common Stock,$11.03,0.00,0.00%,0.00,United States,2022,104,Industrials,Consumer Electronics/Appliances
GLSTU,Global Star Acquisition Inc. Unit,$11.20,0.00,0.00%,0.00,United States,2022,91,Industrials,Consumer Electronics/Appliances
GLT,Glatfelter Corporation Common Stock,$1.72,0.01,0.585%,78083067.00,United States,2000,78031,Basic Materials,Paper
GLTO,Galecto Inc. Common Stock,$0.5413,0.0319,6.262%,14676103.00,Denmark,2020,240815,Health Care,Biotechnology: Pharmaceutical Preparations
GLU,Gabelli Global Utility Common Shares of Beneficial Ownership,$14.82,0.00,0.00%,88459261.00,United States,2004,42628,Finance,Finance/Investors Services
GLU^A,The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares,$48.00,0.00,0.00%,,United States,,612,,
GLU^B,The Gabelli Global Utility and Income Trust Series B Cumulative Puttable and Callable Preferred Shares,$50.37,0.00,0.00%,,United States,,4,,
GLUE,Monte Rosa Therapeutics Inc. Common Stock,$4.82,0.84,21.106%,295817012.00,United States,2021,270285,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
GLV,Clough Global Dividend and Income Fund Common Shares of beneficial interest,$5.72,0.06,1.06%,72698815.00,United States,2004,37038,Finance,Finance/Investors Services
GLW,Corning Incorporated Common Stock,$39.77,0.46,1.17%,34031221651.00,United States,,5383539,Industrials,Telecommunications Equipment
GLYC,GlycoMimetics Inc. Common Stock,$0.18,0.0041,2.331%,11607112.00,United States,2014,1683175,Health Care,Biotechnology: Pharmaceutical Preparations
GM,General Motors Company Common Stock,$43.32,0.33,0.768%,48688306195.00,United States,2010,10290466,Consumer Discretionary,Auto Manufacturing
GMAB,Genmab A/S ADS,$26.57,0.06,0.226%,17556003950.00,Denmark,2019,456896,Health Care,Biotechnology: Pharmaceutical Preparations
GME,GameStop Corporation Common Stock,$22.27,0.39,1.782%,7821614104.00,United States,2002,3875486,Consumer Discretionary,Electronics Distribution
GMED,Globus Medical Inc. Class A Common Stock,$67.32,-5.73,-7.844%,9115600384.00,United States,2012,4790314,Health Care,Medical/Dental Instruments
GMGI,Golden Matrix Group Inc. Common Stock,$2.24,0.07,3.226%,266300483.00,United States,,86833,Technology,Computer Software: Prepackaged Software
GMM,Global Mofy Metaverse Limited Ordinary Shares,$0.96,-0.05,-4.95%,27403649.00,China,2023,345105,Technology,Computer Software: Programming Data Processing
GMRE,Global Medical REIT Inc. Common Stock,$9.00,0.11,1.237%,590288832.00,United States,2016,221740,Real Estate,Real Estate Investment Trusts
GMRE^A,Global Medical REIT Inc. Series A Cumulative Redeemable Preferred Stock,$24.97,-0.16,-0.637%,,United States,,9539,,
GMS,GMS Inc. Common Stock,$89.95,2.78,3.189%,3566635155.00,United States,2016,128043,Consumer Discretionary,RETAIL: Building Materials
GNE,Genie Energy Ltd. Class B Common Stock Stock,$15.78,0.14,0.895%,424373244.00,United States,2011,45056,Utilities,Power Generation
GNFT,GENFIT S.A. American Depositary Shares,$4.10,0.06,1.485%,204323430.00,France,2019,9366,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
GNK,Genco Shipping & Trading Limited Ordinary Shares New (Marshall Islands),$17.77,0.11,0.623%,759807794.00,United States,,500338,Consumer Discretionary,Marine Transportation
GNL,Global Net Lease Inc. Common Stock,$8.02,0.03,0.375%,1848366360.00,United States,2015,2743331,Real Estate,Real Estate Investment Trusts
GNL^A,Global Net Lease Inc. 7.25% Series A Cumulative Redeemable Preferred Stock $0.01 par value per share,$21.99,0.34,1.57%,,United States,,8288,,
GNL^B,Global Net Lease Inc. 6.875% Series B Cumulative Redeemable Perpetual Preferred Stock,$20.47,0.2245,1.109%,,United States,,7957,,
GNL^D,Global Net Lease Inc. 7.50% Series D Cumulative Redeemable Perpetual Preferred Stock,$22.04,0.1445,0.66%,,United States,,26408,,
GNL^E,Global Net Lease Inc. 7.375% Series E Cumulative Redeemable Perpetual Preferred Stock,$22.05,-0.06,-0.271%,,United States,,5896,,
GNLN,Greenlane Holdings Inc. Class A Common Stock,$10.01,-1.49,-12.957%,5295590.00,United States,2019,6795317,Consumer Discretionary,Durable Goods
GNLX,Genelux Corporation Common Stock,$2.06,0.07,3.518%,55613284.00,United States,2023,38945,Health Care,Biotechnology: Pharmaceutical Preparations
GNPX,Genprex Inc. Common Stock,$0.8502,-0.4098,-32.524%,2200782.00,United States,2018,3276049,Health Care,Biotechnology: Pharmaceutical Preparations
GNRC,Generac Holdlings Inc. Common Stock,$143.85,0.63,0.44%,8652970930.00,United States,2010,775231,Consumer Discretionary,Metal Fabrications
GNS,Genius Group Limited Ordinary Shares,$0.1399,-0.0026,-1.825%,10334942.00,Singapore,2022,7628284,Consumer Discretionary,Services-Misc. Amusement & Recreation
GNSS,Genasys Inc. Common Stock,$2.63,0.04,1.544%,117308557.00,United States,,14208,Consumer Staples,Consumer Electronics/Appliances
GNT,GAMCO Natural Resources Gold & Income Trust,$5.64,0.04,0.714%,104201476.00,United States,2011,24472,Finance,Finance/Investors Services
GNT^A,GAMCO Natural Resources Gold & Income Tust  5.20% Series A Cumulative Preferred Shares (Liquidation Preference $25.00 per share),$22.01,0.16,0.732%,,United States,,1580,,
GNTA,Genenta Science S.p.A. American Depositary Shares,$4.50,0.27,6.383%,81976311.00,Italy,2021,1449,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
GNTX,Gentex Corporation Common Stock,$28.93,0.54,1.902%,6660184319.00,United States,,1896856,Consumer Discretionary,Auto Parts:O.E.M.
GNTY,Guaranty Bancshares Inc. Common Stock,$31.31,1.04,3.436%,357077024.00,United States,,13342,Finance,Major Banks
GNW,Genworth Financial Inc Common Stock,$6.52,0.10,1.558%,2816833253.00,United States,2004,1621055,Finance,Life Insurance
GO,Grocery Outlet Holding Corp. Common Stock,$19.25,0.17,0.891%,1886313776.00,United States,2019,1185093,Consumer Staples,Food Chains
GOCO,GoHealth Inc. Class A Common Stock,$8.28,0.02,0.242%,189105827.00,United States,2020,11174,Finance,Specialty Insurers
GODN,Golden Star Acquisition Corporation Ordinary Shares,$10.88,0.00,0.00%,0.00,United States,2023,28,Finance,Blank Checks
GOEV,Canoo Inc. Class A Common Stock,$1.50,-0.05,-3.226%,102851243.00,United States,2019,3827742,Consumer Discretionary,Auto Parts:O.E.M.
GOEVW,Canoo Inc. Warrant,$0.0597,0.0018,3.109%,4093479.00,United States,2019,41239,Consumer Discretionary,Auto Parts:O.E.M.
GOF,Guggenheim Strategic Opportunities Fund Common Shares of Beneficial Interest,$15.75,0.12,0.768%,0.00,United States,,1279461,Finance,Finance/Investors Services
GOGL,Golden Ocean Group Limited Common Stock,$12.01,0.07,0.586%,2397535799.00,Bermuda,,1101880,Consumer Discretionary,Marine Transportation
GOGO,Gogo Inc. Common Stock,$7.09,-0.27,-3.668%,900092147.00,United States,2013,1546928,Consumer Discretionary,Telecommunications Equipment
GOLD,Barrick Gold Corporation Common Stock (BC),$19.13,0.14,0.737%,33584045568.00,Canada,,20305820,Basic Materials,Precious Metals
GOLF,Acushnet Holdings Corp. Common Stock,$65.66,-0.95,-1.426%,4058682880.00,United States,2016,424182,Consumer Discretionary,Recreational Games/Products/Toys
GOOD,Gladstone Commercial Corporation Real Estate Investment Trust,$14.60,-0.01,-0.068%,620986487.00,United States,2003,484384,Real Estate,Real Estate
GOODN,Gladstone Commercial Corporation 6.625% Series E Cumulative Redeemable Preferred Stock,$23.20,-0.0652,-0.28%,986773047.00,United States,,3858,Real Estate,Real Estate
GOODO,Gladstone Commercial Corporation 6.00% Series G Cumulative Redeemable Preferred Stock par value $0.001 per share,$20.14,0.0502,0.25%,856621085.00,United States,,7505,Real Estate,Real Estate
GOOG,Alphabet Inc. Class C Capital Stock,$165.93,1.98,1.208%,2042598300000.00,United States,2004,12342382,Technology,Computer Software: Programming Data Processing
GOOGL,Alphabet Inc. Class A Common Stock,$164.16,1.87,1.152%,2020809600000.00,United States,2004,17656782,Technology,Computer Software: Programming Data Processing
GOOS,Canada Goose Holdings Inc. Subordinate Voting Shares,$10.49,0.21,2.043%,1014706858.00,,2017,567329,Consumer Discretionary,Apparel
GORO,Gold Resource Corporation Common Stock,$0.3301,-0.0491,-12.948%,30871952.00,United States,,1469179,Basic Materials,Precious Metals
GORV,Lazydays Holdings Inc. Common Stock,$2.49,0.14,5.957%,35041815.00,United States,,8760,Consumer Discretionary,Retail-Auto Dealers and Gas Stations
GOSS,Gossamer Bio Inc. Common Stock,$0.8253,0.0303,3.811%,186698253.00,United States,2019,663727,Health Care,Biotechnology: Pharmaceutical Preparations
GOTU,Gaotu Techedu Inc. American Depositary Shares,$4.62,0.10,2.212%,1192961011.00,China,2019,845069,Real Estate,Other Consumer Services
GOVX,GeoVax Labs Inc. Common Stock,$2.50,0.33,15.207%,13159250.00,United States,,746219,Health Care,Biotechnology: Pharmaceutical Preparations
GOVXW,GeoVax Labs Inc. Warrants,$0.19,0.0268,16.422%,1000103.00,United States,,6036,Health Care,Biotechnology: Pharmaceutical Preparations
GP,GreenPower Motor Company Inc. Common Shares,$0.7778,0.0377,5.094%,20604826.00,Canada,,64299,Consumer Discretionary,Construction/Ag Equipment/Trucks
GPAT,GP-Act III Acquisition Corp. Class A Ordinary Share,$10.02,-0.01,-0.10%,0.00,United States,2024,775,,
GPATU,GP-Act III Acquisition Corp. Units,$10.10,0.00,0.00%,0.00,United States,2024,555,,
GPATW,GP-Act III Acquisition Corp. Warrants,$0.14,-0.01,-6.667%,0.00,United States,2024,194,,
GPC,Genuine Parts Company Common Stock,$136.85,1.22,0.90%,19065632035.00,United States,,463521,Consumer Discretionary,Automotive Aftermarket
GPCR,Structure Therapeutics Inc. American Depositary Shares,$34.32,1.14,3.436%,1962984566.00,United States,2023,914557,Health Care,Biotechnology: Pharmaceutical Preparations
GPI,Group 1 Automotive Inc. Common Stock,$345.02,6.96,2.059%,4624953423.00,United States,1997,81501,Consumer Discretionary,Retail-Auto Dealers and Gas Stations
GPJA,Georgia Power Company Series 2017A 5.00% Junior Subordinated Notes due October 1 2077,$25.18,0.10,0.399%,233204570.00,United States,2017,3341,Utilities,Electric Utilities: Central
GPK,Graphic Packaging Holding Company,$27.99,-0.04,-0.143%,8400198585.00,United States,,1977679,Consumer Discretionary,Containers/Packaging
GPMT,Granite Point Mortgage Trust Inc. Common Stock,$2.55,0.05,2.00%,129244498.00,United States,2017,345747,Real Estate,Real Estate Investment Trusts
GPMT^A,Granite Point Mortgage Trust Inc. 7.00% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock,$15.90,0.0999,0.632%,,United States,,3946,,
GPN,Global Payments Inc. Common Stock,$103.76,3.33,3.316%,26400379592.00,United States,,2079312,Consumer Discretionary,Business Services
GPOR,Gulfport Energy Corporation Common Shares,$140.68,-1.75,-1.229%,2547303733.00,United States,2021,135994,Energy,Oil & Gas Production
GPRE,Green Plains Inc. Common Stock,$14.21,1.05,7.979%,918748843.00,United States,,1281916,Industrials,Major Chemicals
GPRK,Geopark Ltd Common Shares,$9.40,0.00,0.00%,520078688.00,Bermuda,2014,159798,Energy,Oil & Gas Production
GPRO,GoPro Inc. Class A Common Stock,$1.28,0.085,7.113%,195493861.00,United States,2014,1720339,Consumer Discretionary,Industrial Machinery/Components
GPS,Gap Inc. (The) Common Stock,$23.11,0.96,4.334%,8667789450.00,United States,,5972638,Consumer Discretionary,Clothing/Shoe/Accessory Stores
GRAB,Grab Holdings Limited Class A Ordinary Shares,$3.37,0.11,3.374%,13155614082.00,Singapore,,14791496,Consumer Discretionary,Business Services
GRABW,Grab Holdings Limited Warrant,$0.18,-0.0199,-9.955%,702673749.00,Singapore,,27149,Consumer Discretionary,Business Services
GRAL,GRAIL Inc. Common Stock ,$15.84,0.47,3.058%,491873691.00,United States,,666233,Health Care,Medical Specialities
GRBK,Green Brick Partners Inc. Common Stock,$69.64,1.62,2.382%,3098755202.00,United States,2021,185772,Consumer Discretionary,Homebuilding
GRBK^A,Green Brick Partners Inc. Depositary Shares (each representing a 1/1000th fractional interest in a share of 5.75% Series A Cumulative Perpetual Preferred Stock),$23.50,0.20,0.858%,,United States,,8016,,
GRC,Gorman-Rupp Company (The) Common Stock,$37.46,0.81,2.21%,982483648.00,United States,1971,37121,Industrials,Fluid Controls
GRDI,GRIID Infrastructure Inc. Common Stock,$0.9722,-0.0256,-2.566%,69391659.00,United States,,60117,Technology,EDP Services
GRDIW,GRIID Infrastructure Inc. Warrant,$0.0221,0.0019,9.406%,1577408.00,United States,,125,Technology,EDP Services
GREE,Greenidge Generation Holdings Inc. Class A Common Stock,$1.90,0.03,1.604%,18638111.00,United States,,187407,Finance,Finance: Consumer Services
GREEL,Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026,$9.50,0.20,2.151%,93190554.00,United States,,5234,Finance,Finance: Consumer Services
GRF,Eagle Capital Growth Fund Inc. Common Stock,$9.35,-0.12,-1.267%,0.00,United States,,432,Finance,Finance/Investors Services
GRFS,Grifols S.A. American Depositary Shares,$6.89,-0.29,-4.039%,4737253316.00,Spain,,2086982,Health Care,Biotechnology: Pharmaceutical Preparations
GRFX,Graphex Group Limited American Depositary Shares each American Depositary Share representing 20 Ordinary Shares,$0.2897,0.0132,4.774%,225226367.00,,2022,36488,,
GRI,GRI Bio Inc. Common Stock,$0.5139,0.0063,1.241%,261108.00,United States,2021,78407,Health Care,Biotechnology: Pharmaceutical Preparations
GRIN,Grindrod Shipping Holdings Ltd. Ordinary Shares,$14.22,0.01,0.07%,279929090.00,Singapore,,11560,Consumer Discretionary,Marine Transportation
GRMN,Garmin Ltd. Common Stock (Switzerland),$169.66,1.10,0.653%,32610998228.00,Switzerland,2000,538521,Industrials,Industrial Machinery/Components
GRND,Grindr Inc. Common Stock,$11.73,-0.10,-0.845%,2064388670.00,Singapore,2021,789956,Technology,Computer Software: Programming Data Processing
GRNQ,Greenpro Capital Corp. Common Stock,$0.893,-0.0069,-0.767%,6711621.00,China,,88367,Technology,EDP Services
GRNT,Granite Ridge Resources Inc. Common Stock,$6.48,0.19,3.021%,847220809.00,United States,2022,404660,Energy,Oil & Gas Production
GROM,Grom Social Enterprises Inc. Common Stock,$0.219,0.0068,3.205%,1975734.00,United States,,52016,Technology,Computer Software: Programming Data Processing
GROMW,Grom Social Enterprises Inc. Warrants,$4.80,0.00,0.00%,43303762.00,United States,,828,Technology,Computer Software: Programming Data Processing
GROV,Grove Collaborative Holdings Inc. Class A Common Stock,$1.39,0.12,9.449%,53073030.00,,2021,109878,Consumer Discretionary,Catalog/Specialty Distribution
GROW,U.S. Global Investors Inc. Class A Common Stock,$2.58,0.03,1.176%,35895138.00,United States,,11511,Finance,Investment Managers
GROY,Gold Royalty Corp. Common Shares,$1.32,0.01,0.763%,192594228.00,Canada,2021,1126302,Basic Materials,Precious Metals
GRPN,Groupon Inc. Common Stock,$12.92,0.80,6.601%,513465684.00,United States,2011,1998440,Consumer Discretionary,Advertising
GRRR,Gorilla Technology Group Inc. Ordinary shares,$2.44,0.10,4.274%,21225096.00,Taiwan,,62983,Technology,Computer Software: Prepackaged Software
GRRRW,Gorilla Technology Group Inc. Warrant,$0.0438,-0.0017,-3.736%,381008.00,Taiwan,,14575,Technology,Computer Software: Prepackaged Software
GRTS,Gritstone bio Inc. Common Stock,$0.5178,0.0273,5.566%,56217222.00,United States,2018,413929,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
GRVY,GRAVITY Co. Ltd. American Depository Shares,$65.30,1.73,2.721%,453763170.00,South Korea,2005,55726,Consumer Discretionary,Business Services
GRWG,GrowGeneration Corp. Common Stock,$1.93,0.135,7.521%,114201086.00,United States,,893116,Consumer Discretionary,RETAIL: Building Materials
GRX,The Gabelli Healthcare & Wellness Trust Common Shares of Beneficial Interest,$10.57,0.09,0.859%,180672725.00,United States,,19403,Finance,Finance/Investors Services
GRYP,Gryphon Digital Mining Inc Common Stock,$0.7696,0.0768,11.085%,30223884.00,United States,2018,188480,Technology,EDP Services
GS,Goldman Sachs Group Inc. (The) Common Stock,$491.94,6.44,1.326%,155354433087.00,United States,1999,1233339,Finance,Investment Bankers/Brokers/Service
GS^A,Goldman Sachs Group Inc. (The) Depositary Shares each representing 1/1000th Interest in a Share of Floating Rate Non-Cumulative Preferred Stock Series A,$23.13,0.08,0.347%,,United States,,21179,,
GS^C,Goldman Sachs Group Inc. (The) Depositary Share repstg 1/1000th Preferred Series C,$23.41,0.13,0.558%,,United States,,11582,,
GS^D,Goldman Sachs Group Inc. (The) Dep Shs repstg 1/1000 Pfd Ser D Fltg,$22.90,0.14,0.615%,,United States,,66286,,
GSAT,Globalstar Inc. Common Stock,$1.21,0.02,1.681%,2299000000.00,United States,2006,2767408,Consumer Discretionary,Telecommunications Equipment
GSBC,Great Southern Bancorp Inc. Common Stock,$55.34,1.17,2.16%,646246851.00,United States,1989,20930,Finance,Major Banks
GSBD,Goldman Sachs BDC Inc. Common Stock,$13.62,-0.06,-0.439%,1591863419.00,United States,2015,930596,Finance,Investment Managers
GSHD,Goosehead Insurance Inc. Class A Common Stock,$84.18,2.45,2.998%,3110936634.00,United States,2018,206603,Finance,Specialty Insurers
GSIT,GSI Technology Common Stock,$2.31,0.21,10.00%,58781138.00,United States,2007,71973,Technology,Semiconductors
GSIW,Garden Stage Limited Ordinary Shares,$7.3801,0.00,0.00%,115314063.00,Hong Kong,2023,325,Finance,Investment Bankers/Brokers/Service
GSK,GSK plc American Depositary Shares (Each representing two Ordinary Shares),$41.18,0.86,2.133%,85346744426.00,United Kingdom,2022,3163742,Health Care,Biotechnology: Pharmaceutical Preparations
GSL,Global Ship Lease Inc New Class A Common Shares,$27.06,0.03,0.111%,952196020.00,United Kingdom,,247689,Consumer Discretionary,Marine Transportation
GSL^B,Global Ship Lease Inc. Depository Shares Representing 1/100th Perpetual Preferred Series B% (Marshall Island),$25.79,0.19,0.742%,,United Kingdom,,19101,,
GSM,Ferroglobe PLC Ordinary Shares,$4.56,0.03,0.662%,856756024.00,United Kingdom,,925458,Basic Materials,Metal Mining
GSMGW,Cheer Holding Inc. Warrant expiring 2/13/2025,$0.0043,-0.0001,-2.273%,43301.00,China,2018,595,Technology,EDP Services
GSUN,Golden Sun Health Technology Group Limited Class A Ordinary Shares,$7.72,-0.53,-6.424%,14734006.00,China,2022,131426,Real Estate,Other Consumer Services
GT,The Goodyear Tire & Rubber Company Common Stock,$8.28,0.50,6.427%,2357208418.00,United States,,8791681,Consumer Discretionary,Automotive Aftermarket
GTAC,Global Technology Acquisition Corp. I Class A Ordinary Shares,$11.43,0.00,0.00%,0.00,United States,2021,37,Finance,Blank Checks
GTACU,Global Technology Acquisition Corp. I Unit,$10.99,0.00,0.00%,274750000.00,United States,2021,22,Finance,Blank Checks
GTBP,GT Biopharma Inc. Common Stock,$2.41,0.22,10.046%,3414129.00,United States,,14169,Health Care,Biotechnology: Pharmaceutical Preparations
GTE,Gran Tierra Energy Inc. Common Stock,$8.23,0.02,0.244%,253301574.00,Canada,,142528,Energy,Oil & Gas Production
GTEC,Greenland Technologies Holding Corporation Ordinary Shares,$1.48,0.015,1.024%,20119904.00,China,2018,22579,Industrials,Industrial Machinery/Components
GTES,Gates Industrial Corporation plc Ordinary Shares,$16.53,0.08,0.486%,4324457948.00,,2018,1666545,Industrials,Industrial Machinery/Components
GTHX,G1 Therapeutics Inc. Common Stock,$7.08,-0.01,-0.141%,373527992.00,United States,2017,1718963,Health Care,Biotechnology: Pharmaceutical Preparations
GTI,Graphjet Technology Class A Ordinary Shares,$2.10,0.00,0.00%,303851743.00,Malaysia,2022,68510,Energy,Industrial Machinery/Components
GTIM,Good Times Restaurants Inc. Common Stock,$2.61,-0.03,-1.136%,28064816.00,United States,,2753,Consumer Discretionary,Restaurants
GTLB,GitLab Inc. Class A Common Stock,$44.12,2.13,5.073%,7010668000.00,United States,2021,1594179,Technology,Computer Software: Prepackaged Software
GTLS,Chart Industries Inc. Common Stock,$111.24,1.70,1.552%,4761736214.00,United States,2006,908874,Industrials,Metal Fabrications
GTLS^B,Chart Industries Inc. Depositary Shares each Representing a 1/20th Interest in a Share of 6.75% Series B Mandatory Convertible Preferred Stock,$46.86,0.41,0.883%,,United States,,149438,,
GTN,Gray Television Inc. Common Stock,$4.23,-0.01,-0.236%,421592294.00,United States,,2857654,Industrials,Broadcasting
GTX,Garrett Motion Inc. Common Stock,$8.02,0.18,2.296%,1753226993.00,Switzerland,,812470,Consumer Discretionary,Auto Parts:O.E.M.
GTY,Getty Realty Corporation Common Stock,$30.60,0.30,0.99%,1658072781.00,United States,,216533,Finance,Real Estate
GUG,Guggenheim Active Allocation Fund Common Shares of Beneficial Interest,$15.61,0.01,0.064%,0.00,United States,2021,60885,Finance,Trusts Except Educational Religious and Charitable
GURE,Gulf Resources Inc. (NV) Common Stock,$1.05,-0.015,-1.408%,10953520.00,China,,11833,Industrials,Major Chemicals
GUT,Gabelli Utility Trust (The) Common Stock,$6.095,0.01,0.164%,447367082.00,United States,,108206,Finance,Trusts Except Educational Religious and Charitable
GUT^C,Gabelli Utility Trust (The) 5.375% Series C Cumulative Preferred Shares,$24.035,-0.035,-0.145%,,United States,,1047,,
GUTS,Fractyl Health Inc. Common Stock,$2.30,0.26,12.745%,0.00,United States,2024,433073,,
GV,Visionary Holdings Inc. Common Shares,$2.16,0.06,2.857%,5652001.00,Canada,2022,1959,Real Estate,Other Consumer Services
GVA,Granite Construction Incorporated Common Stock,$69.13,0.53,0.773%,3020074706.00,United States,,466592,Industrials,Military/Government/Technical
GVH,Globavend Holdings Limited Ordinary Shares,$0.5201,0.0101,1.98%,7606463.00,Australia,2023,8665,Consumer Discretionary,Oil Refining/Marketing
GVP,GSE Systems Inc. Common Stock,$4.04,0.07,1.763%,13088921.00,United States,,125997,Technology,Computer Software: Prepackaged Software
GWAV,Greenwave Technology Solutions Inc. Common Stock,$0.493,-0.0241,-4.661%,3314272.00,United States,,2859872,Industrials,Metal Fabrications
GWH,ESS Tech Inc. Common Stock,$0.6669,-0.0016,-0.239%,116653432.00,United States,,656238,Miscellaneous,Industrial Machinery/Components
GWRE,Guidewire Software Inc. Common Stock,$146.67,0.87,0.597%,12124226944.00,United States,2012,592216,Technology,Computer Software: Prepackaged Software
GWRS,Global Water Resources Inc. Common Stock,$11.64,-0.16,-1.356%,281890652.00,United States,2016,16496,Utilities,Water Supply
GWW,W.W. Grainger Inc. Common Stock,$961.14,1.72,0.179%,46928336181.00,United States,,248699,Industrials,Office Equipment/Supplies/Services
GXAI,Gaxos.ai Inc. Common Stock,$2.375,0.145,6.502%,2597471.00,United States,2023,83543,Technology,Computer Software: Prepackaged Software
GXO,GXO Logistics Inc. Common Stock ,$47.04,0.59,1.27%,5619702043.00,United States,2021,1491530,Consumer Discretionary,Transportation Services
GYRE,Gyre Therapeutics Inc. Common Stock,$10.40,-0.27,-2.53%,889305206.00,United States,2006,31348,Health Care,Biotechnology: Pharmaceutical Preparations
GYRO,Gyrodyne LLC Common Stock,$7.95,0.00,0.00%,17484499.00,United States,,86,Real Estate,Building operators
H,Hyatt Hotels Corporation Class A Common Stock,$135.46,1.86,1.392%,13589309678.00,United States,2009,712127,Consumer Discretionary,Hotels/Resorts
HA,Hawaiian Holdings Inc. Common Stock,$14.06,0.01,0.071%,731257577.00,United States,,7162648,Consumer Discretionary,Air Freight/Delivery Services
HAE,Haemonetics Corporation Common Stock,$74.27,-0.39,-0.522%,3800970304.00,United States,1991,869119,Health Care,Medical/Dental Instruments
HAFC,Hanmi Financial Corporation Common Stock,$18.30,0.23,1.273%,553911281.00,United States,,146332,Finance,Major Banks
HAFN,Hafnia Limited Common Shares,$7.54,-0.08,-1.05%,0.00,,2024,322469,Consumer Discretionary,Transportation Services
HAIA,Healthcare AI Acquisition Corp. Class A Ordinary Shares,$11.34,0.08,0.71%,0.00,Cayman Islands,2022,1908,Finance,Blank Checks
HAIAU,Healthcare AI Acquisition Corp. Unit,$11.78,0.03,0.255%,0.00,Cayman Islands,2021,713,Finance,Blank Checks
HAIAW,Healthcare AI Acquisition Corp. Warrants,$0.0597,0.0002,0.336%,0.00,Cayman Islands,2022,1000,Finance,Blank Checks
HAIN,Hain Celestial Group Inc. (The) Common Stock,$6.725,0.365,5.739%,604201418.00,United States,,924532,Consumer Staples,Packaged Foods
HAL,Halliburton Company Common Stock,$31.09,-0.29,-0.924%,27447138531.00,United States,,5970265,Energy,Oilfield Services/Equipment
HALO,Halozyme Therapeutics Inc. Common Stock,$55.99,-0.08,-0.143%,7092716897.00,United States,,946218,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
HAO,Haoxi Health Technology Limited Class A Ordinary Shares,$2.93,0.15,5.396%,93408400.00,China,2024,735658,Consumer Discretionary,Advertising
HAS,Hasbro Inc. Common Stock,$64.07,0.98,1.553%,8931814435.00,United States,,876412,Consumer Discretionary,Recreational Games/Products/Toys
HASI,HA Sustainable Infrastructure Capital Inc. Common Stock,$31.13,0.92,3.045%,3634459906.00,United States,2013,638573,Real Estate,Real Estate Investment Trusts
HAYN,Haynes International Inc. Common Stock,$59.66,-0.29,-0.484%,762754353.00,United States,2007,45301,Industrials,Steel/Iron Ore
HAYW,Hayward Holdings Inc. Common Stock,$14.04,0.13,0.935%,3020398426.00,United States,2021,1093660,Industrials,Industrial Machinery/Components
HBAN,Huntington Bancshares Incorporated Common Stock,$13.48,0.10,0.747%,19578794656.00,United States,,9296671,Finance,Major Banks
HBANL,Huntington Bancshares Incorporated Depositary Shares Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock,$25.11,0.15,0.601%,36470588562.00,United States,,11617,Finance,Major Banks
HBANM,Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock,$23.94,-0.01,-0.042%,34771242142.00,United States,,13514,Finance,Major Banks
HBANP,Huntington Bancshares Incorporated Depositary Shares 4.500% Series H Non-Cumulative Perpetual Preferred Stock,$18.11,0.25,1.40%,26303558696.00,United States,,24374,Finance,Major Banks
HBB,Hamilton Beach Brands Holding Company Class A Common Stock ,$26.43,1.11,4.384%,367299137.00,United States,2017,27156,Consumer Discretionary,Home Furnishings
HBCP,Home Bancorp Inc. Common Stock,$39.53,0.41,1.048%,318983184.00,United States,2008,5829,Finance,Banks
HBI,Hanesbrands Inc. Common Stock,$6.05,0.28,4.853%,2127692592.00,United States,,7591328,Consumer Discretionary,Clothing/Shoe/Accessory Stores
HBIO,Harvard Bioscience Inc. Common Stock,$2.89,-0.06,-2.034%,126035452.00,United States,2000,120619,Industrials,Biotechnology: Laboratory Analytical Instruments
HBM,Hudbay Minerals Inc. Ordinary Shares (Canada),$7.28,-0.08,-1.087%,2864116011.00,Canada,,4952466,Basic Materials,Metal Mining
HBNC,Horizon Bancorp Inc. Common Stock,$14.28,0.26,1.854%,624208203.00,United States,,91218,Finance,Major Banks
HBT,HBT Financial Inc. Common Stock,$20.68,0.43,2.123%,652647689.00,United States,2019,19711,Finance,Major Banks
HCA,HCA Healthcare Inc. Common Stock,$368.86,7.46,2.064%,95192991210.00,United States,2011,882998,Health Care,Hospital/Nursing Management
HCAT,Health Catalyst Inc Common Stock,$6.45,0.09,1.415%,390033100.00,United States,2019,636210,Technology,Computer Software: Programming Data Processing
HCC,Warrior Met Coal Inc. Common Stock,$61.92,1.38,2.279%,3239080030.00,United States,2017,615325,Energy,Coal Mining
HCI,HCI Group Inc. Common Stock,$93.42,2.58,2.84%,978363464.00,United States,,103514,Finance,Property-Casualty Insurers
HCKT,Hackett Group Inc (The). Common Stock,$25.35,0.18,0.715%,700860424.00,United States,,162601,Consumer Discretionary,Professional Services
HCM,HUTCHMED (China) Limited American Depositary Shares,$20.31,0.01,0.049%,3539463183.00,Hong Kong,2016,49146,Health Care,Biotechnology: Pharmaceutical Preparations
HCP,HashiCorp Inc. Class A Common Stock,$33.70,0.05,0.149%,6775163827.00,United States,2021,1438556,Technology,EDP Services
HCSG,Healthcare Services Group Inc. Common Stock,$10.59,0.21,2.023%,777127919.00,United States,1983,270472,Health Care,Hospital/Nursing Management
HCTI,Healthcare Triangle Inc. Common Stock,$0.5262,0.0262,5.24%,2955550.00,United States,2021,11152,Technology,EDP Services
HCVI,Hennessy Capital Investment Corp. VI Class A Common Stock,$10.61,-0.0001,-0.001%,0.00,United States,2021,1835,Finance,Blank Checks
HCVIU,Hennessy Capital Investment Corp. VI Unit,$10.62,0.00,0.00%,0.00,United States,2021,69,Finance,Blank Checks
HCVIW,Hennessy Capital Investment Corp. VI Warrant,$0.13,0.0059,4.754%,0.00,United States,2021,256400,Finance,Blank Checks
HCWB,HCW Biologics Inc. Common Stock,$0.6105,0.0378,6.60%,23091182.00,United States,2021,8348,Health Care,Biotechnology: Pharmaceutical Preparations
HCXY,Hercules Capital Inc. 6.25% Notes due 2033,$24.63,-0.37,-1.48%,3999298417.00,United States,2018,1525,Finance,Investment Managers
HD,Home Depot Inc. (The) Common Stock,$350.07,4.26,1.232%,347134378093.00,United States,,6329370,Consumer Discretionary,RETAIL: Building Materials
HDB,HDFC Bank Limited Common Stock,$58.66,-1.92,-3.169%,148544926478.00,India,2001,2500215,Finance,Commercial Banks
HDL,SUPER HI INTERNATIONAL HOLDING LTD. American Depositary Shares,$14.40,0.31,2.20%,936430560.00,Singapore,2024,10468,Consumer Discretionary,Restaurants
HDSN,Hudson Technologies Inc. Common Stock,$8.035,0.565,7.564%,365767173.00,United States,,547051,Consumer Discretionary,Industrial Specialties
HE,Hawaiian Electric Industries Inc. Common Stock,$13.77,0.51,3.846%,1518878451.00,United States,,3041199,Utilities,Electric Utilities: Central
HEAR,Turtle Beach Corporation Common Stock,$14.91,0.72,5.074%,309446225.00,United States,,342020,Telecommunications,Telecommunications Equipment
HEES,H&E Equipment Services Inc. Common Stock,$44.85,0.56,1.264%,1638043230.00,United States,2006,191207,Industrials,Misc Corporate Leasing Services
HEI,Heico Corporation Common Stock,$235.08,0.13,0.055%,32557601127.00,United States,2000,228716,Industrials,Aerospace
HEI/A,Heico Corporation,$183.55,0.20,0.109%,,United States,,125629,,
HELE,Helen of Troy Limited Common Stock,$50.38,0.66,1.327%,1149334860.00,Bermuda,,1175450,Consumer Discretionary,Home Furnishings
HEPA,Hepion Pharmaceuticals Inc. Common Stock,$0.5901,-0.0094,-1.568%,3229692.00,United States,,24059,Health Care,Biotechnology: Pharmaceutical Preparations
HEPS,D-Market Electronic Services & Trading American Depositary Shares,$2.85,0.08,2.888%,915941282.00,Turkey,2021,217467,Consumer Discretionary,Catalog/Specialty Distribution
HEQ,John Hancock Hedged Equity & Income Fund Common Shares of Beneficial Interest,$10.50,0.09,0.865%,0.00,United States,2011,22155,Finance,Investment Managers
HES,Hess Corporation Common Stock,$133.99,-1.02,-0.755%,41284316657.00,United States,,1090697,Energy,Integrated oil Companies
HESM,Hess Midstream LP Class A Share,$34.91,-0.24,-0.683%,3191520481.00,United States,2017,1103789,Energy,Oil & Gas Production
HFBL,Home Federal Bancorp Inc. of Louisiana Common Stock,$13.7283,0.00,0.00%,43087478.00,United States,2010,150,Finance,Savings Institutions
HFFG,HF Foods Group Inc. Common Stock,$3.19,0.08,2.572%,168209284.00,United States,2017,68978,Consumer Discretionary,Food Distributors
HFRO,Highland Opportunities and Income Fund Common Shares of Beneficial Interest,$5.91,0.08,1.372%,0.00,United States,2017,149554,Finance,Finance/Investors Services
HFRO^A,Highland Opportunities and Income Fund 5.375% Series A Cumulative Preferred Shares,$18.3795,-0.1005,-0.544%,,United States,,3217,,
HFWA,Heritage Financial Corporation Common Stock,$21.20,0.43,2.07%,731319376.00,United States,,398162,Finance,Banks
HG,Hamilton Insurance Group Ltd. Class B Common Shares,$18.17,1.07,6.257%,1114520563.00,Bermuda,2023,996656,,
HGBL,Heritage Global Inc. Common Stock,$1.89,-0.04,-2.073%,70574840.00,United States,,47847,Consumer Discretionary,Business Services
HGLB,Highland Global Allocation Fund Common Stock,$7.62,0.02,0.263%,0.00,,2019,85853,Finance,Trusts Except Educational Religious and Charitable
HGTY,Hagerty Inc. Class A Common Stock,$10.53,0.06,0.573%,3589097587.00,United States,2021,74208,Finance,Specialty Insurers
HGV,Hilton Grand Vacations Inc. Common Stock ,$35.22,1.25,3.68%,3574778720.00,United States,2016,1085149,Consumer Discretionary,Hotels/Resorts
HHGC,HHG Capital Corporation Ordinary Shares,$11.65,0.00,0.00%,0.00,Hong Kong,2021,58,Finance,Blank Checks
HHGCW,HHG Capital Corporation Warrant,$0.0123,-0.0016,-11.511%,0.00,Hong Kong,2021,124864,Finance,Blank Checks
HHH,Howard Hughes Holdings Inc. Common Stock,$69.60,-0.56,-0.798%,3496454971.00,United States,,355252,Real Estate,Real Estate Investment Trusts
HHS,Harte Hanks Inc. Common Stock,$7.29,0.47,6.891%,53136686.00,United States,,88023,Consumer Discretionary,Advertising
HI,Hillenbrand Inc Common Stock,$34.33,0.73,2.173%,2410869325.00,United States,,429770,Consumer Discretionary,Miscellaneous manufacturing industries
HIE,Miller/Howard High Income Equity Fund Common Shares of Beneficial Interest,$11.58,0.01,0.086%,0.00,United States,2014,15444,Finance,Trusts Except Educational Religious and Charitable
HIFS,Hingham Institution for Savings Common Stock,$224.34,-2.57,-1.133%,481747716.00,United States,,10979,Finance,Banks
HIG,Hartford Financial Services Group Inc. (The) Common Stock,$107.96,0.87,0.812%,31633836999.00,United States,,1118235,Finance,Property-Casualty Insurers
HIG^G,Hartford Financial Services Group Inc. (The) Depositary Shares each representing a 1/1000th interest in a share of 6.000% Non-Cumulative Preferred Stock Series G $0.01 par value,$25.06,0.06,0.24%,,United States,,14423,,
HIHO,Highway Holdings Limited Common Stock,$1.8149,-0.0051,-0.28%,7988872.00,Hong Kong,,1685,Industrials,Metal Fabrications
HII,Huntington Ingalls Industries Inc. Common Stock,$262.77,-0.96,-0.364%,10304586513.00,United States,,176376,Industrials,Marine Transportation
HIMS,Hims & Hers Health Inc. Class A Common Stock,$15.98,0.01,0.063%,3468936371.00,United States,2019,8111776,Health Care,Medical/Nursing Services
HIMX,Himax Technologies Inc. American Depositary Shares,$5.54,0.11,2.026%,967971243.00,Taiwan,2006,975574,Technology,Semiconductors
HIO,Western Asset High Income Opportunity Fund Inc. Common Stock,$3.87,-0.01,-0.258%,0.00,United States,,759963,Finance,Finance/Investors Services
HIPO,Hippo Holdings Inc. Common Stock,$18.68,0.72,4.009%,465502032.00,United States,2021,110093,Finance,Property-Casualty Insurers
HITI,High Tide Inc. Common Shares,$1.97,0.15,8.242%,158478043.00,Canada,,512278,Consumer Discretionary,Other Specialty Stores
HIVE,HIVE Digital Technologies Ltd. Common Shares,$2.84,0.05,1.792%,334314340.00,Canada,,2337777,Finance,Finance: Consumer Services
HIW,Highwoods Properties Inc. Common Stock,$30.97,0.69,2.279%,3283127997.00,United States,1994,728240,Real Estate,Real Estate Investment Trusts
HIX,Western Asset High Income Fund II Inc. Common Stock,$4.36,0.03,0.693%,0.00,United States,1998,442308,Finance,Finance/Investors Services
HKD,AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares),$2.95,0.15,5.357%,567566778.00,,2022,180777,Finance,Finance: Consumer Services
HKIT,Hitek Global Inc. Class A Ordinary Share,$1.31,0.11,9.167%,18853997.00,China,2023,39461,Technology,Computer Software: Prepackaged Software
HL,Hecla Mining Company Common Stock,$5.28,0.10,1.931%,3324899778.00,United States,,4606134,Industrials,Mining & Quarrying of Nonmetallic Minerals (No Fuels)
HL^B,Hecla Mining Company Preferred Stock,$53.00,-1.50,-2.752%,,United States,,418,,
HLF,Herbalife Ltd. Common Shares,$7.67,-0.43,-5.309%,772505043.00,Cayman Islands,2004,2709002,Health Care,Other Pharmaceuticals
HLI,Houlihan Lokey Inc. Class A Common Stock,$148.42,1.60,1.09%,10320169343.00,United States,2015,297637,Finance,Investment Managers
HLIO,Helios Technologies Inc. Common Stock,$43.91,0.96,2.235%,1458681681.00,United States,2021,172162,Industrials,Metal Fabrications
HLIT,Harmonic Inc. Common Stock,$13.54,0.31,2.343%,1575066971.00,United States,1995,608001,Technology,Radio And Television Broadcasting And Communications Equipment
HLLY,Holley Inc. Common Stock,$3.05,0.05,1.667%,365320527.00,United States,2020,444106,Consumer Discretionary,Auto Parts:O.E.M.
HLMN,Hillman Solutions Corp. Common Stock,$9.30,0.20,2.198%,1824842224.00,United States,2020,783409,Consumer Discretionary,Industrial Machinery/Components
HLN,Haleon plc American Depositary Shares (Each representing two Ordinary Shares),$9.78,0.06,0.617%,44639605593.00,United Kingdom,2022,2903270,Consumer Discretionary,Package Goods/Cosmetics
HLNE,Hamilton Lane Incorporated Class A Common Stock,$139.15,3.14,2.309%,7541580873.00,United States,2017,248236,Finance,Investment Managers
HLP,Hongli Group Inc. Ordinary Shares,$1.56,0.05,3.311%,19092450.00,China,2023,3609,Industrials,Industrial Machinery/Components
HLT,Hilton Worldwide Holdings Inc. Common Stock ,$205.16,-0.43,-0.209%,50556983221.00,United States,2016,1522089,Consumer Discretionary,Hotels/Resorts
HLVX,HilleVax Inc. Common Stock,$1.71,0.12,7.547%,85132244.00,United States,2022,559451,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
HLX,Helix Energy Solutions Group Inc. Common Stock,$10.37,0.01,0.097%,1576789496.00,United States,,970880,Energy,Oilfield Services/Equipment
HLXB,Helix Acquisition Corp. II Class A Ordinary Shares,$10.40,0.00,0.00%,0.00,United States,2024,9,,
HMC,Honda Motor Company Ltd. Common Stock,$29.90,0.61,2.083%,48128110181.00,Japan,,975712,Consumer Discretionary,Auto Manufacturing
HMN,Horace Mann Educators Corporation Common Stock,$33.31,-0.10,-0.299%,1358009161.00,United States,1991,195526,Finance,Property-Casualty Insurers
HMNF,HMN Financial Inc. Common Stock,$24.73,1.015,4.28%,110418263.00,United States,,1775,Finance,Savings Institutions
HMST,HomeStreet Inc. Common Stock,$14.55,0.10,0.692%,274377571.00,United States,2012,52635,Finance,Major Banks
HMY,Harmony Gold Mining Company Limited,$10.00,0.35,3.627%,6180719720.00,South Africa,,3257316,Basic Materials,Precious Metals
HNI,HNI Corporation Common Stock,$50.07,1.01,2.059%,2360241819.00,United States,,245858,Consumer Discretionary,Office Equipment/Supplies/Services
HNNA,Hennessy Advisors Inc. Common Stock,$11.0651,2.0789,23.134%,84992084.00,United States,,129193,Finance,Investment Managers
HNNAZ,Hennessy Advisors Inc. 4.875% Notes due 2026,$23.65,0.00,0.00%,181657897.00,United States,,1,Finance,Investment Managers
HNRA,HNR Acquisition Corp Class A Common Stock,$2.565,-0.065,-2.471%,0.00,,2022,15142,Energy,Oil & Gas Production
HNRG,Hallador Energy Company Common Stock,$6.05,0.48,8.618%,257718251.00,United States,,602436,Energy,Coal Mining
HNST,The Honest Company Inc. Common Stock,$4.00,0.33,8.992%,400326576.00,United States,2021,2049722,Consumer Discretionary,Catalog/Specialty Distribution
HNVR,Hanover Bancorp Inc. Common Stock,$17.14,-0.505,-2.862%,124255899.00,United States,2022,1344,Finance,Major Banks
HNW,Pioneer Diversified High Income Fund Inc.,$12.28,0.03,0.245%,0.00,United States,2007,87181,Finance,Finance/Investors Services
HOFT,Hooker Furnishings Corporation Common Stock,$14.37,0.59,4.282%,153503070.00,United States,,17597,Consumer Discretionary,Home Furnishings
HOFV,Hall of Fame Resort & Entertainment Company Common Stock,$2.33,-0.06,-2.51%,15204606.00,United States,,16981,Consumer Discretionary,Services-Misc. Amusement & Recreation
HOFVW,Hall of Fame Resort & Entertainment Company Warrant,$0.0133,-0.0006,-4.317%,86790.00,United States,,2500,Consumer Discretionary,Services-Misc. Amusement & Recreation
HOG,Harley-Davidson Inc. Common Stock,$36.26,1.40,4.016%,4772577170.00,United States,,1746818,Consumer Discretionary,Motor Vehicles
HOLO,MicroCloud Hologram Inc. Ordinary Shares,$0.319,0.027,9.247%,26155719.00,United States,2021,31364470,Technology,Computer Software: Programming Data Processing
HOLOW,MicroCloud Hologram Inc. Warrant,$0.048,0.0006,1.266%,3935657.00,United States,2021,32230,Technology,Computer Software: Programming Data Processing
HOLX,Hologic Inc. Common Stock,$81.55,-0.22,-0.269%,18941773934.00,United States,1990,1547507,Health Care,Medical Electronics
HOMB,Home BancShares Inc. Common Stock,$25.94,0.20,0.777%,5179745659.00,United States,2006,762661,Finance,Major Banks
HON,Honeywell International Inc. Common Stock,$196.73,-0.06,-0.03%,127809815176.00,United States,,3727870,Industrials,Aerospace
HONE,HarborOne Bancorp Inc. Common Stock,$12.17,0.24,2.012%,540451323.00,United States,2016,93275,Finance,Major Banks
HOOD,Robinhood Markets Inc. Class A Common Stock,$18.41,-0.13,-0.701%,16286913530.00,United States,2021,12723464,Finance,Investment Bankers/Brokers/Service
HOOK,HOOKIPA Pharma Inc. Common Stock,$4.95,0.52,11.738%,59669968.00,United States,2019,44041,Health Care,Biotechnology: Pharmaceutical Preparations
HOPE,Hope Bancorp Inc. Common Stock,$11.76,0.17,1.467%,1419803934.00,United States,,607950,Finance,Major Banks
HOTH,Hoth Therapeutics Inc. Common Stock,$0.6064,-0.0176,-2.821%,4186467.00,United States,2019,70778,Health Care,Biotechnology: Pharmaceutical Preparations
HOUR,Hour Loop Inc. Common Stock,$1.23,-0.04,-3.15%,43212950.00,United States,2022,29805,Consumer Discretionary,Catalog/Specialty Distribution
HOUS,Anywhere Real Estate Inc. Common Stock,$4.39,0.24,5.783%,488489115.00,United States,2012,1037148,Finance,Real Estate
HOV,Hovnanian Enterprises Inc. Class A Common Stock,$185.27,5.73,3.191%,1110230104.00,United States,1983,42890,Consumer Discretionary,Homebuilding
HOVNP,Hovnanian Enterprises Inc Dep Shr Srs A Pfd,$18.00,0.00,0.00%,107864964.00,United States,,16817,Consumer Discretionary,Homebuilding
HOVR,New Horizon Aircraft Ltd. Class A Ordinary Share,$0.85,0.13,18.056%,15487371.00,United States,2023,273454,Industrials,Aerospace
HOVRW,New Horizon Aircraft Ltd. Warrant,$0.0175,0.0011,6.707%,318858.00,United States,2023,1802,Industrials,Aerospace
HOWL,Werewolf Therapeutics Inc. Common Stock,$2.05,0.13,6.771%,89589401.00,United States,2021,71228,Health Care,Biotechnology: Pharmaceutical Preparations
HP,Helmerich & Payne Inc. Common Stock,$34.24,-0.78,-2.227%,3381385307.00,United States,,717216,Energy,Oil & Gas Production
HPAI,Helport AI Limited Ordinary Shares,$4.31,0.05,1.174%,160043092.00,Singapore,,60447,Technology,Computer Software: Prepackaged Software
HPAIW,Helport AI Limited Warrants,$0.12,0.02,20.00%,4455956.00,Singapore,,5500,Technology,Computer Software: Prepackaged Software
HPCO,Hempacco Co. Inc. Common Stock,$0.54,-0.01,-1.818%,2339283.00,United States,2022,16371,Health Care, Medicinal Chemicals and Botanical Products 
HPE,Hewlett Packard Enterprise Company Common Stock,$17.80,0.61,3.549%,23134184206.00,United States,2015,16883546,Technology,Retail: Computer Software & Peripheral Equipment
HPF,John Hancock Pfd Income Fund II Pfd Income Fund II,$16.57,0.20,1.222%,0.00,United States,2002,33092,Finance,Finance Companies
HPH,Highest Performances Holdings Inc. American Depository Shares,$1.95,0.05,2.632%,484311799.00,China,2019,8536,Finance,Investment Managers
HPI,John Hancock Preferred Income Fund Common Shares of Beneficial Interest,$17.19,0.28,1.656%,0.00,United States,2002,51940,Finance,Trusts Except Educational Religious and Charitable
HPK,HighPeak Energy Inc. Common Stock,$15.51,0.13,0.845%,1975648290.00,United States,,287501,Energy,Oil & Gas Production
HPKEW,HighPeak Energy Inc. Warrant,$4.20,0.00,0.00%,534991800.00,United States,,57,Energy,Oil & Gas Production
HPP,Hudson Pacific Properties Inc. Common Stock,$4.60,0.20,4.545%,649668861.00,United States,2010,1757117,Finance,Real Estate
HPP^C,Hudson Pacific Properties Inc. 4.750% Series C Cumulative Redeemable Preferred Stock,$11.30,0.12,1.073%,,United States,,12595,,
HPQ,HP Inc. Common Stock,$34.76,0.98,2.901%,34014731209.00,United States,,6460540,Technology,Computer Manufacturing
HPS,John Hancock Preferred Income Fund III Preferred Income Fund III,$15.85,0.19,1.213%,0.00,United States,2003,30535,Finance,Investment Managers
HQH,abrdn Healthcare Investors Shares of Beneficial Interest,$19.04,0.27,1.438%,901424543.00,United States,1987,139836,Finance,Finance Companies
HQI,HireQuest Inc. Common Stock (DE),$13.50,0.29,2.195%,189000000.00,United States,,33197,Consumer Discretionary,Professional Services
HQL,abrdn Life Sciences Investors Shares of Beneficial Interest,$15.26,0.09,0.593%,391871245.00,United States,1992,68926,Finance,Investment Managers
HQY,HealthEquity Inc. Common Stock,$71.07,1.45,2.083%,6183840499.00,United States,2014,363227,Consumer Discretionary,Business Services
HR,Healthcare Realty Trust Incorporated Common Stock,$17.69,0.24,1.375%,6422005105.00,United States,,2156404,Real Estate,Real Estate Investment Trusts
HRB,H&R Block Inc. Common Stock,$56.39,0.15,0.267%,7868092414.00,United States,,899484,Consumer Discretionary,Other Consumer Services
HRI,Herc Holdings Inc. Common Stock ,$132.37,2.37,1.823%,3758587510.00,United States,2016,149353,Industrials,Misc Corporate Leasing Services
HRL,Hormel Foods Corporation Common Stock,$31.80,0.55,1.76%,17436111211.00,United States,,2754344,Consumer Staples,Meat/Poultry/Fish
HRMY,Harmony Biosciences Holdings Inc. Common Stock,$35.09,1.68,5.028%,1994331202.00,United States,2020,281267,Health Care,Biotechnology: Pharmaceutical Preparations
HROW,Harrow Inc. Common Stock,$37.85,2.35,6.62%,1343029430.00,United States,,1299952,Health Care,Biotechnology: Pharmaceutical Preparations
HROWL,Harrow Inc. 8.625% Senior Notes due 2026,$25.35,0.07,0.277%,899492630.00,United States,,2071,Health Care,Biotechnology: Pharmaceutical Preparations
HROWM,Harrow  Inc. 11.875% Senior Notes due 2027,$26.25,-0.025,-0.095%,931427280.00,United States,,3524,Health Care,Biotechnology: Pharmaceutical Preparations
HRTG,Heritage Insurance Holdings Inc. Common Stock,$12.04,1.28,11.896%,369437744.00,United States,2014,827649,Finance,Property-Casualty Insurers
HRTX,Heron Therapeutics Inc. Common Stock,$2.04,-0.01,-0.488%,309402755.00,United States,,1919057,Health Care,Biotechnology: Pharmaceutical Preparations
HRYU,Hanryu Holdings Inc. Common Stock,$0.2224,-0.0137,-5.803%,11744630.00,South Korea,2023,51957,Technology,Computer Software: Programming Data Processing
HRZN,Horizon Technology Finance Corporation Common Stock,$11.25,0.01,0.089%,405671344.00,United States,2010,216167,Finance,Finance: Consumer Services
HSAI,Hesai Group American Depositary Share each ADS represents one Class B ordinary share,$4.14,0.58,16.292%,525897944.00,China,2023,2252927,Industrials,Industrial Machinery/Components
HSBC,HSBC Holdings plc. Common Stock,$42.00,0.54,1.302%,155125838490.00,United Kingdom,,1101738,Finance,Savings Institutions
HSCS,Heart Test Laboratories Inc. Common Stock,$3.28,0.13,4.127%,2807568.00,United States,2022,7152,Health Care,Industrial Specialties
HSDT,Helius Medical Technologies Inc. Class A Common Stock (DE),$0.755,-0.0356,-4.503%,1910047.00,United States,,18690,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
HSHP,Himalaya Shipping Ltd. Common Shares,$7.88,0.15,1.94%,345932000.00,,2023,50196,Consumer Discretionary,Marine Transportation
HSIC,Henry Schein Inc. Common Stock,$69.44,1.55,2.283%,8798589563.00,United States,1995,1176275,Health Care,Medical Specialities
HSII,Heidrick & Struggles International Inc. Common Stock,$36.81,0.97,2.706%,747882611.00,United States,1999,153307,Consumer Discretionary,Diversified Commercial Services
HSON,Hudson Global Inc. Common Stock,$18.00,0.36,2.041%,49524948.00,United States,,866,Consumer Discretionary,Professional Services
HSPO,Horizon Space Acquisition I Corp. Ordinary Shares,$11.1144,-0.0056,-0.05%,0.00,United States,2023,3010,Finance,Blank Checks
HSPOU,Horizon Space Acquisition I Corp. Unit,$11.12,-0.04,-0.358%,0.00,United States,2022,250,Finance,Blank Checks
HST,Host Hotels & Resorts Inc. Common Stock,$16.09,0.04,0.249%,11302265537.00,United States,,6160846,Real Estate,Real Estate Investment Trusts
HSTM,HealthStream Inc. Common Stock,$27.44,-0.08,-0.291%,834398538.00,United States,2000,90195,Technology,Computer Software: Programming Data Processing
HSY,The Hershey Company Common Stock,$199.46,0.79,0.398%,40348322194.00,United States,,1031916,Consumer Staples,Specialty Foods
HTBI,HomeTrust Bancshares Inc. Common Stock,$32.62,0.29,0.897%,570799080.00,United States,2012,16713,Finance,Savings Institutions
HTBK,Heritage Commerce Corp Common Stock,$9.55,0.13,1.38%,585360985.00,United States,,353824,Finance,Major Banks
HTCR,Heartcore Enterprises Inc. Common Stock,$0.634,0.0153,2.473%,13227867.00,Japan,2022,59617,Technology,EDP Services
HTD,John Hancock Tax Advantaged Dividend Income Fund Common Shares of Beneficial Interest,$21.04,0.04,0.19%,0.00,United States,2004,107218,Finance,Finance Companies
HTFB,Horizon Technology Finance Corporation 4.875% Notes due 2026,$25.8399,1.6899,6.998%,931778396.00,United States,,1001,Finance,Finance: Consumer Services
HTFC,Horizon Technology Finance Corporation 6.25% Notes due 2027,$23.85,-0.05,-0.209%,860023249.00,United States,2022,1440,Finance,Finance: Consumer Services
HTGC,Hercules Capital Inc. Common Stock,$17.92,-0.66,-3.552%,2909761577.00,United States,2012,1691085,Finance,Investment Managers
HTH,Hilltop Holdings Inc.,$30.58,0.40,1.325%,1986297540.00,United States,,242310,Finance,Major Banks
HTHT,H World Group Limited American Depositary Shares,$29.09,-0.03,-0.103%,9189665832.00,China,2010,1078659,Consumer Discretionary,Hotels/Resorts
HTIA,Healthcare Trust Inc. 7.375% Series A Cumulative Redeemable Perpetual Preferred Stock,$14.75,-0.14,-0.94%,1670263155.00,United States,,13162,Real Estate,Real Estate Investment Trusts
HTIBP,Healthcare Trust Inc. 7.125% Series B Cumulative Redeemable Perpetual Preferred Stock,$15.22,-0.02,-0.131%,1723485100.00,United States,,7802,Real Estate,Real Estate Investment Trusts
HTLD,Heartland Express Inc. Common Stock,$12.18,0.31,2.612%,956072267.00,United States,1986,328760,Industrials,Trucking Freight/Courier Services
HTLF,Heartland Financial USA Inc. Common Stock,$50.86,1.07,2.149%,2180835197.00,United States,,154704,Finance,Major Banks
HTLFP,Heartland Financial USA Inc. Depositary Shares each representing a 1/400th ownership interest in a share of 7.00% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock Series E,$25.0601,0.0801,0.321%,1074556589.00,United States,,1699,Finance,Major Banks
HTOO,Fusion Fuel Green PLC Class A Ordinary Shares,$0.70,0.0001,0.014%,12160378.00,Ireland,,70479,Energy,Industrial Machinery/Components
HTOOW,Fusion Fuel Green PLC Warrant,$0.055,0.004,7.843%,955458.00,Ireland,,642,Energy,Industrial Machinery/Components
HTZ,Hertz Global Holdings Inc Common Stock,$3.53,0.15,4.438%,1081968993.00,United States,,4498455,Consumer Discretionary,Rental/Leasing Companies
HTZWW,Hertz Global Holdings Inc Warrant,$2.44,0.06,2.521%,747876585.00,United States,,84584,Consumer Discretionary,Rental/Leasing Companies
HUBB,Hubbell Inc Common Stock,$375.08,1.81,0.485%,20134643224.00,United States,2015,376430,Technology,Electrical Products
HUBC,Hub Cyber Security Ltd. Ordinary Shares,$0.6677,-0.0131,-1.924%,6550852.00,Israel,,686071,Telecommunications,Computer Communications Equipment
HUBCW,Hub Cyber Security Ltd. Warrant 2/27/28,$0.0187,-0.0062,-24.90%,183467.00,Israel,,1024,Telecommunications,Computer Communications Equipment
HUBCZ,Hub Cyber Security Ltd. Warrant 8/22/2025,$0.01,0.0001,1.01%,98111.00,Israel,,6100,Telecommunications,Computer Communications Equipment
HUBG,Hub Group Inc. Class A Common Stock,$42.64,0.60,1.427%,2651023546.00,United States,1996,272229,Consumer Discretionary,Oil Refining/Marketing
HUBS,HubSpot Inc. Common Stock,$484.61,15.32,3.265%,24884160383.00,United States,2014,588214,Technology,Computer Software: Prepackaged Software
HUDI,Huadi International Group Co. Ltd. Ordinary Shares,$2.21,-0.005,-0.226%,31512792.00,China,2021,28767,Industrials,Steel/Iron Ore
HUGE,FSD Pharma Inc. Class B Subordinate Voting Shares,$0.10,-0.0299,-23.018%,6349238.00,Canada,,49252440,Health Care,Biotechnology: Pharmaceutical Preparations
HUIZ,Huize Holding Limited American Depositary Shares,$0.841,0.0023,0.274%,41821223.00,China,2020,3054,Finance,Specialty Insurers
HUM,Humana Inc. Common Stock,$356.84,8.55,2.455%,42964128711.00,United States,,524298,Health Care,Medical Specialities
HUMA,Humacyte Inc. Common Stock,$6.65,0.035,0.529%,791910947.00,United States,2020,3825920,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
HUMAW,Humacyte Inc. Warrant,$2.355,-0.045,-1.875%,280443651.00,United States,2020,32635,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
HUN,Huntsman Corporation Common Stock,$20.39,0.37,1.848%,3527542731.00,United States,2005,1720001,Industrials,Major Chemicals
HURC,Hurco Companies Inc. Common Stock,$16.22,0.85,5.53%,105807261.00,United States,,11665,Industrials,Industrial Machinery/Components
HURN,Huron Consulting Group Inc. Common Stock,$104.73,1.22,1.179%,1863262846.00,United States,2004,95429,Consumer Discretionary,Professional Services
HUSA,Houston American Energy Corporation Common Stock,$1.32,-0.21,-13.725%,14396386.00,United States,,1741073,Energy,Oil & Gas Production
HUT,Hut 8 Corp. Common Stock,$10.96,-0.43,-3.775%,990696419.00,United States,,3686843,Finance,Finance: Consumer Services
HUYA,HUYA Inc. American depositary shares each  representing one Class A ordinary share,$5.09,0.63,14.126%,1186394348.00,United States,2018,5129009,Technology,Computer Software: Programming Data Processing
HVT,Haverty Furniture Companies Inc. Common Stock,$28.96,0.41,1.436%,475176665.00,United States,,157775,Consumer Discretionary,Other Specialty Stores
HVT/A,Haverty Furniture Companies Inc.,$28.36,0.00,0.00%,,United States,,3,,
HWBK,Hawthorn Bancshares Inc. Common Stock,$21.45,0.02,0.093%,150188932.00,United States,,1088,Finance,Major Banks
HWC,Hancock Whitney Corporation Common Stock,$48.42,0.71,1.488%,4180896852.00,United States,,498001,Finance,Major Banks
HWCPZ,Hancock Whitney Corporation 6.25% Subordinated Notes due 2060,$23.51,0.047,0.20%,2030005886.00,United States,,1200,Finance,Major Banks
HWH,HWH International Inc. Common Stock,$0.4478,0.0091,2.074%,7264794.00,United States,2022,4309,Health Care,Other Pharmaceuticals
HWKN,Hawkins Inc. Common Stock,$119.51,1.96,1.667%,2498238355.00,United States,,94035,Consumer Discretionary,Specialty Chemicals
HWM,Howmet Aerospace Inc. Common Stock,$93.92,1.09,1.174%,38333129329.00,United States,,2816756,Industrials,Metal Fabrications
HWM^,Howmet Aerospace Inc. $3.75 Preferred Stock,$64.00,1.50,2.40%,,United States,,515,,
HXL,Hexcel Corporation Common Stock,$61.97,0.70,1.142%,5065925791.00,United States,,509916,Industrials,Major Chemicals
HY,Hyster-Yale Inc. Class A common stock,$59.53,0.32,0.54%,1041843281.00,United States,,69474,Industrials,Construction/Ag Equipment/Trucks
HYAC,Haymaker Acquisition Corp. 4 Class A Ordinary Shares,$10.605,-0.005,-0.047%,0.00,,2023,1133,,
HYB,New America High Income Fund Inc. (The) Common Stock,$8.01,0.00,0.00%,0.00,United States,1988,285650,Finance,Investment Managers
HYFM,Hydrofarm Holdings Group Inc. Common Stock,$0.5325,0.018,3.499%,24484938.00,United States,2020,118419,Consumer Discretionary,Consumer Specialties
HYI,Western Asset High Yield Defined Opportunity Fund Inc. Common Stock,$11.97,-0.08,-0.664%,0.00,,2010,37119,Finance,Investment Managers
HYLN,Hyliion Holdings Corp. Class A Common Stock,$2.00,0.01,0.503%,347166876.00,United States,2019,468077,Consumer Discretionary,Construction/Ag Equipment/Trucks
HYMC,Hycroft Mining Holding Corporation Class A Common Stock,$2.24,0.10,4.673%,53809618.00,United States,2018,88516,Basic Materials,Precious Metals
HYMCL,Hycroft Mining Holding Corporation Warrants,$0.028,-0.0009,-3.114%,672620.00,United States,,637,Basic Materials,Precious Metals
HYMCW,Hycroft Mining Holding Corporation  Warrant,$0.0154,0.00,0.00%,369941.00,United States,2018,60,Basic Materials,Precious Metals
HYPR,Hyperfine Inc. Class A Common Stock,$1.05,-0.03,-2.778%,76253760.00,United States,2021,81808,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
HYT,Blackrock Corporate High Yield Fund Inc. Common Stock,$9.84,0.00,0.00%,0.00,United States,2003,706082,Finance,Finance Companies
HYZN,Hyzon Motors Inc. Class A Common Stock,$0.0797,-0.011,-12.128%,19846902.00,United States,2020,11728009,Energy,Industrial Machinery/Components
HYZNW,Hyzon Motors Inc. Warrants,$0.0107,0.0001,0.943%,2664515.00,United States,2020,20743,Energy,Industrial Machinery/Components
HZO,MarineMax Inc.  (FL) Common Stock,$28.99,1.12,4.019%,647006357.00,United States,1998,215513,Consumer Discretionary,Auto & Home Supply Stores
IAC,IAC Inc. Common Stock,$50.71,1.07,2.156%,4367315839.00,United States,,489461,Technology,Computer Software: Programming Data Processing
IAE,Voya Asia Pacific High Dividend Equity Income Fund ING Asia Pacific High Dividend Equity Income Fund Common Shares of Beneficial Interest,$6.30,0.04,0.639%,0.00,United States,2007,22257,Finance,Trusts Except Educational Religious and Charitable
IAF,abrdn Australia Equity Fund Inc. Common Stock,$4.39,0.07,1.62%,0.00,United States,1985,28803,Finance,Finance/Investors Services
IAG,Iamgold Corporation Ordinary Shares,$4.87,0.15,3.178%,2770543000.00,Canada,,13208236,Basic Materials,Precious Metals
IART,Integra LifeSciences Holdings Corporation Common Stock,$21.67,0.38,1.785%,1681202525.00,United States,,1008696,Health Care,Medical/Dental Instruments
IAS,Integral Ad Science Holding Corp. Common Stock,$10.66,0.24,2.303%,1720150143.00,United States,2021,606779,Technology,Computer Software: Programming Data Processing
IAUX,i-80 Gold Corp. Common Shares,$0.8925,-0.0359,-3.867%,343520327.00,Canada,2022,5053440,Basic Materials,Precious Metals
IBAC,IB Acquisition Corp. Common Stock,$10.00,-0.01,-0.10%,0.00,United States,2024,17237,,
IBACR,IB Acquisition Corp. Right,$0.075,-0.035,-31.818%,0.00,United States,2024,3622,,
IBCP,Independent Bank Corporation Common Stock,$32.00,0.58,1.846%,668688704.00,United States,,141555,Finance,Major Banks
IBEX,IBEX Limited Common Shares,$15.86,0.56,3.66%,273021114.00,Bermuda,2020,51283,Technology,EDP Services
IBIO,iBio Inc. Common Stock,$1.95,0.37,23.418%,16816168.00,United States,,163330,Health Care,Biotechnology: Pharmaceutical Preparations
IBKR,Interactive Brokers Group Inc. Class A Common Stock,$117.58,-0.35,-0.297%,12796907015.00,United States,2019,607988,Finance,Investment Bankers/Brokers/Service
IBM,International Business Machines Corporation Common Stock,$190.99,1.51,0.797%,175930093763.00,United States,,2149688,Technology,Computer Manufacturing
IBN,ICICI Bank Limited Common Stock,$27.62,-0.14,-0.504%,97169761749.00,India,,5671195,Finance,Commercial Banks
IBOC,International Bancshares Corporation Common Stock,$58.87,1.10,1.904%,3661249221.00,United States,,190486,Finance,Major Banks
IBP,Installed Building Products Inc. Common Stock,$213.30,3.31,1.576%,6022410745.00,United States,2014,266119,Consumer Discretionary,Homebuilding
IBRX,ImmunityBio Inc. Common Stock,$3.76,-0.66,-14.932%,2600295533.00,United States,2015,8314835,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
IBTA,Ibotta Inc. Class A Common Stock,$58.19,1.38,2.429%,1771953233.00,United States,2024,162734,Consumer Discretionary,Advertising
IBTX,Independent Bank Group Inc Common Stock,$52.44,0.79,1.53%,2173229597.00,United States,2013,107214,Finance,Major Banks
ICAD,iCAD Inc. Common Stock,$1.36,0.02,1.493%,36094441.00,United States,,141882,Health Care,Medical/Dental Instruments
ICCC,ImmuCell Corporation Common Stock,$3.76,-0.1696,-4.316%,29372646.00,United States,1987,3287,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
ICCH,ICC Holdings Inc. Common Stock,$22.83,0.00,0.00%,71754074.00,United States,2017,430,Finance,Property-Casualty Insurers
ICCM,IceCure Medical Ltd. Ordinary Shares,$0.614,0.005,0.821%,28078026.00,Israel,,201146,Health Care,Medical/Dental Instruments
ICCT,iCoreConnect Inc. Common stock,$0.5287,0.0255,5.068%,5366703.00,United States,,24211,Technology,Computer Software: Prepackaged Software
ICD,Independence Contract Drilling Inc. Common Stock,$0.669,0.059,9.672%,10182256.00,,2014,104846,Energy,Oil & Gas Production
ICE,Intercontinental Exchange Inc. Common Stock,$154.66,0.77,0.50%,88796815485.00,United States,2005,3558057,Finance,Investment Bankers/Brokers/Service
ICFI,ICF International Inc. Common Stock,$157.07,2.09,1.349%,2946165446.00,United States,2006,89912,Consumer Discretionary,Professional Services
ICG,Intchains Group Limited American Depositary Shares,$5.70,0.20,3.636%,341646691.00,China,2023,21176,Technology,Semiconductors
ICHR,Ichor Holdings Ordinary Shares,$30.01,1.53,5.372%,1010972288.00,United States,2016,254039,Technology,Semiconductors
ICL,ICL Group Ltd. Ordinary Shares,$3.96,0.16,4.211%,5203540331.00,Israel,2014,1129726,Industrials,Agricultural Chemicals
ICLK,iClick Interactive Asia Group Limited American Depositary Shares,$3.2106,-0.2893,-8.266%,32560027.00,Hong Kong,2017,11870,Technology,Computer Software: Prepackaged Software
ICLR,ICON plc Ordinary Shares,$320.34,8.62,2.765%,26426475849.00,Ireland,1998,356922,Health Care,Biotechnology: Commercial Physical & Biological Resarch
ICMB,Investcorp Credit Management BDC Inc. Common Stock,$3.17,-0.03,-0.938%,45650352.00,United States,2014,14073,Finance,Finance: Consumer Services
ICON,Icon Energy Corp. Common stock,$2.37,0.09,3.947%,3436500.00,Greece,2024,59453,Consumer Discretionary,Marine Transportation
ICR^A,InPoint Commercial Real Estate Income Inc. 6.75% Series A Cumulative Redeemable Preferred Stock,$20.00,-0.05,-0.249%,,,,2023,,
ICU,SeaStar Medical Holding Corporation Common Stock,$6.07,-1.20,-16.506%,18311842.00,United States,2021,231569,Health Care,Medical/Dental Instruments
ICUCW,SeaStar Medical Holding Corporation Warrant,$0.0743,-0.0178,-19.327%,224147.00,United States,2021,55750,Health Care,Medical/Dental Instruments
ICUI,ICU Medical Inc. Common Stock,$150.07,2.00,1.351%,3665501620.00,United States,1992,350419,Health Care,Medical/Dental Instruments
IDA,IDACORP Inc. Common Stock,$101.95,0.82,0.811%,5429237552.00,United States,,395924,Utilities,Electric Utilities: Central
IDAI,T Stamp Inc. Class A Common Stock,$0.451,-0.0225,-4.752%,4780515.00,United States,,445944,Technology,Computer Software: Prepackaged Software
IDCC,InterDigital Inc. Common Stock,$138.94,0.43,0.31%,3491529410.00,United States,,522981,Miscellaneous,Multi-Sector Companies
IDE,Voya Infrastructure Industrials and Materials Fund Common Shares of Beneficial Interest,$10.29,0.06,0.587%,0.00,United States,2010,19594,Finance,Finance/Investors Services
IDN,Intellicheck Inc. Common Stock,$2.23,-0.06,-2.62%,43413254.00,United States,1999,51605,Technology,Computer Software: Prepackaged Software
IDR,Idaho Strategic Resources Inc. Common Stock,$10.08,-0.33,-3.17%,130622426.00,,2022,55523,Basic Materials,Precious Metals
IDT,IDT Corporation Class B Common Stock,$36.10,1.16,3.32%,914736998.00,United States,,63315,Telecommunications,Telecommunications Equipment
IDXX,IDEXX Laboratories Inc. Common Stock,$487.82,7.89,1.644%,40150463162.00,United States,1991,531470,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
IDYA,IDEAYA Biosciences Inc. Common Stock,$38.18,0.60,1.597%,3225503441.00,United States,2019,396970,Health Care,Biotechnology: Pharmaceutical Preparations
IE,Ivanhoe Electric Inc. Common Stock,$7.14,-0.12,-1.653%,858987796.00,Canada,2022,803053,Basic Materials,Metal Mining
IEP,Icahn Enterprises L.P. Common Stock,$16.51,-0.01,-0.061%,7849893503.00,United States,,838372,Consumer Discretionary,Auto Parts:O.E.M.
IESC,IES Holdings Inc. Common Stock,$169.30,2.65,1.59%,3382310784.00,United States,,108840,Industrials,Engineering & Construction
IEX,IDEX Corporation Common Stock,$194.57,3.27,1.709%,14729609565.00,United States,1989,395921,Industrials,Fluid Controls
IFBD,Infobird Co. Ltd Ordinary Shares,$1.93,-0.11,-5.392%,3834860.00,China,2021,58396,Technology,Computer Software: Prepackaged Software
IFF,International Flavors & Fragrances Inc. Common Stock,$96.61,0.83,0.867%,24699232897.00,United States,,1478586,Industrials,Major Chemicals
IFIN,InFinT Acquisition Corporation Class A Ordinary Shares,$11.80,0.00,0.00%,0.00,,2022,21907,Consumer Discretionary,Business Services
IFN,India Fund Inc. (The) Common Stock,$18.49,0.08,0.435%,0.00,United States,,104098,Finance,Finance/Investors Services
IFRX,InflaRx N.V. Common Stock,$1.38,0.02,1.471%,81258915.00,Germany,2017,29497,Health Care,Biotechnology: Pharmaceutical Preparations
IFS,Intercorp Financial Services Inc. Common Shares,$22.42,-0.32,-1.407%,2566641824.00,,2019,58309,Finance,Commercial Banks
IGA,Voya Global Advantage and Premium Opportunity Fund Common Shares of Beneficial Interest,$9.145,0.065,0.716%,0.00,United States,2005,28666,Finance,Investment Managers
IGC,IGC Pharma Inc. Common Stock,$0.409,0.0001,0.024%,30935295.00,United States,,76532,Health Care,Biotechnology: Pharmaceutical Preparations
IGD,Voya Global Equity Dividend and Premium Opportunity Fund,$5.51,0.03,0.547%,0.00,United States,2005,228196,Finance,Trusts Except Educational Religious and Charitable
IGI,Western Asset Investment Grade Defined Opportunity Trust Inc. Common Stock,$17.57,0.085,0.486%,0.00,United States,2009,11813,Finance,Investment Managers
IGIC,International General Insurance Holdings Ltd. Ordinary Share,$15.78,-0.08,-0.504%,727050545.00,Jordan,2018,32044,Finance,Property-Casualty Insurers
IGMS,IGM Biosciences Inc. Common Stock,$8.88,0.05,0.566%,524129346.00,United States,2019,148561,Health Care,Biotechnology: Pharmaceutical Preparations
IGR,CBRE Global Real Estate Income Fund Common Shares of Beneficial Interest,$5.74,0.05,0.879%,0.00,United States,2004,364038,Finance,Finance Companies
IGT,International Game Technology Ordinary Shares,$21.49,0.12,0.562%,4308363531.00,United States,2015,839700,Consumer Discretionary,Services-Misc. Amusement & Recreation
IGTA,Inception Growth Acquisition Limited Common Stock,$11.34,0.00,0.00%,0.00,United States,2022,2,Finance,Blank Checks
IGTAU,Inception Growth Acquisition Limited Unit,$11.40,0.16,1.423%,0.00,United States,2021,970,Finance,Blank Checks
IGTAW,Inception Growth Acquisition Limited Warrants,$0.11,0.0223,25.428%,0.00,United States,2022,17361,Finance,Blank Checks
IH,iHuman Inc. American depositary shares each representing five Class A ordinary shares,$1.55,0.0099,0.643%,81748483.00,United States,2020,3455,Real Estate,Other Consumer Services
IHD,Voya Emerging Markets High Income Dividend Equity Fund Common Shares,$5.331,0.021,0.395%,0.00,United States,2011,12220,Finance,Investment Managers
IHG,Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share),$94.94,2.19,2.361%,15196506256.00,United Kingdom,,215628,Consumer Discretionary,Hotels/Resorts
IHRT,iHeartMedia Inc. Class A Common Stock,$1.33,0.04,3.101%,195253225.00,United States,,538973,Consumer Discretionary,Broadcasting
IHS,IHS Holding Limited Ordinary Shares,$3.28,0.48,17.143%,1088697607.00,Cayman Islands,2021,1988963,Telecommunications,Telecommunications Equipment
IHT,InnSuites Hospitality Trust Shares of Beneficial Interest,$1.5799,0.0111,0.708%,14256711.00,United States,1999,2598,Finance,Investment Bankers/Brokers/Service
IHTA,Invesco High Income 2024 Target Term Fund Common Shares of Beneficial Interest No par value per share,$7.331,0.001,0.014%,64407688.00,,2017,23914,Finance,Finance/Investors Services
IIF,Morgan Stanley India Investment Fund Inc. Common Stock,$26.38,-0.13,-0.49%,0.00,United States,1994,77654,Finance,Trusts Except Educational Religious and Charitable
III,Information Services Group Inc. Common Stock,$3.28,0.13,4.127%,160367193.00,United States,,37704,Consumer Discretionary,Professional Services
IIIN,Insteel Industries Inc. Common Stock,$31.94,1.14,3.701%,621070010.00,United States,,43444,Industrials,Steel/Iron Ore
IIIV,i3 Verticals Inc. Class A Common Stock,$21.03,0.07,0.334%,710579158.00,United States,2018,273542,Consumer Discretionary,Business Services
IIM,Invesco Value Municipal Income Trust Common Stock,$12.73,0.02,0.157%,599181228.00,United States,,134446,Finance,Investment Managers
IINN,Inspira Technologies Oxy B.H.N. Ltd. Ordinary Shares,$1.01,0.03,3.061%,15808698.00,Israel,2021,52838,Health Care,Medical/Dental Instruments
IINNW,Inspira Technologies Oxy B.H.N. Ltd. Warrant,$0.2801,-0.0649,-18.812%,4384174.00,Israel,2021,11592,Health Care,Medical/Dental Instruments
IIPR,Innovative Industrial Properties Inc. Common Stock,$117.25,2.80,2.446%,3321907419.00,United States,2016,112634,Finance,Real Estate
IIPR^A,Innovative Industrial Properties Inc. 9.00% Series A Cumulative Redeemable Preferred Stock,$27.35,0.00,0.00%,,United States,,139,,
IKNA,Ikena Oncology Inc. Common Stock,$1.68,0.04,2.439%,81073626.00,United States,2021,41183,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
IKT,Inhibikase Therapeutics Inc. Common Stock,$1.38,0.06,4.545%,8938045.00,United States,2020,15572,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ILAG,Intelligent Living Application Group Inc. Ordinary Shares,$0.7999,0.0029,0.364%,14446194.00,Hong Kong,2022,26931,Consumer Discretionary,Office Equipment/Supplies/Services
ILMN,Illumina Inc. Common Stock,$119.72,-4.82,-3.87%,19071396000.00,United States,2000,3731919,Health Care,Medical Specialities
ILPT,Industrial Logistics Properties Trust Common Shares of Beneficial Interest,$4.87,0.16,3.397%,321334843.00,United States,2018,334404,Real Estate,Real Estate Investment Trusts
IMAB,I-MAB American Depositary Shares,$1.06,0.00,0.00%,85543688.00,China,2020,307919,Health Care,Biotechnology: Pharmaceutical Preparations
IMAX,Imax Corporation Common Stock,$19.97,0.09,0.453%,1051951043.00,Canada,,432511,Consumer Discretionary,Industrial Machinery/Components
IMCC,IM Cannabis Corp. Common Shares,$2.76,-0.11,-3.833%,6161305.00,Canada,,45075,Health Care, Medicinal Chemicals and Botanical Products 
IMCR,Immunocore Holdings plc American Depositary Shares,$37.54,-0.09,-0.239%,1805236509.00,United Kingdom,2021,305764,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
IMKTA,Ingles Markets Incorporated Class A Common Stock,$72.05,-0.15,-0.208%,1368544791.00,United States,1987,61713,Consumer Staples,Food Chains
IMMP,Immutep Limited American Depositary Shares,$1.99,0.04,2.051%,2362739356.00,Australia,,108567,Health Care,Biotechnology: Pharmaceutical Preparations
IMMR,Immersion Corporation Common Stock,$10.49,0.30,2.944%,334157240.00,United States,1999,698968,Technology,Computer peripheral equipment
IMMX,Immix Biopharma Inc. Common Stock,$1.86,0.01,0.541%,49130598.00,United States,2021,82376,Health Care,Biotechnology: Pharmaceutical Preparations
IMNM,Immunome Inc. Common Stock,$13.53,0.89,7.041%,811378784.00,United States,2020,835813,Health Care,Biotechnology: Pharmaceutical Preparations
IMNN,Imunon Inc. Common Stock,$1.08,0.00,0.00%,10152960.00,United States,,253166,Health Care,Biotechnology: Pharmaceutical Preparations
IMO,Imperial Oil Limited Common Stock,$75.28,0.16,0.213%,40337794530.00,Canada,1929,421517,Energy,Integrated oil Companies
IMOS,ChipMOS TECHNOLOGIES INC. American Depositary Shares,$24.12,0.53,2.247%,877051585.00,Taiwan,,15097,Technology,Semiconductors
IMPP,Imperial Petroleum Inc. Common Shares,$3.86,-0.03,-0.771%,115077234.00,Greece,,127310,Consumer Discretionary,Marine Transportation
IMPPP,Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares,$24.195,-0.105,-0.432%,721319607.00,Greece,,2598,Consumer Discretionary,Marine Transportation
IMRN,Immuron Limited American Depositary Shares,$2.545,0.035,1.394%,14493671.00,Australia,2017,7107,Health Care,Biotechnology: Pharmaceutical Preparations
IMRX,Immuneering Corporation Class A Common Stock,$1.14,0.00,0.00%,33804825.00,United States,2021,377688,Health Care,Biotechnology: Pharmaceutical Preparations
IMTE,Integrated Media Technology Limited Ordinary Shares,$1.40,-0.03,-2.098%,2984736.00,Australia,,1183,Consumer Staples,Consumer Electronics/Appliances
IMTX,Immatics N.V. Ordinary Shares,$11.51,0.14,1.231%,974411151.00,Germany,,291289,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
IMTXW,Immatics N.V. Warrants,$2.42,-0.08,-3.20%,204871849.00,Germany,,111,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
IMUX,Immunic Inc. Common Stock,$1.33,0.00,0.00%,119805091.00,United States,2014,199151,Health Care,Biotechnology: Pharmaceutical Preparations
IMVT,Immunovant Inc. Common Stock,$29.79,0.15,0.506%,4360284071.00,United States,2019,718746,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
IMXI,International Money Express Inc. Common Stock,$16.53,-0.03,-0.181%,539007463.00,United States,2017,325823,Consumer Discretionary,Business Services
INAB,IN8bio Inc. Common Stock,$0.649,0.0139,2.189%,30364729.00,United States,2021,182429,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
INAQ,Insight Acquisition Corp. Class A Common Stock,$11.33,-0.01,-0.088%,0.00,United States,,172,Finance,Blank Checks
INAQW,Insight Acquisition Corp. Warrant,$0.03,0.00,0.00%,0.00,United States,,31,Finance,Blank Checks
INBK,First Internet Bancorp Common Stock,$32.96,0.99,3.097%,285693786.00,United States,,45284,Finance,Major Banks
INBKZ,First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029,$25.24,0.09,0.358%,218777645.00,United States,,2834,Finance,Major Banks
INBS,Intelligent Bio Solutions Inc. Common Stock,$1.18,0.01,0.855%,3678118.00,United States,2020,28202,Health Care,Medical/Dental Instruments
INBX,Inhibrx Biosciences Inc. Common Stock,$11.30,0.05,0.444%,163577715.00,United States,,56150,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
INCR,Intercure Ltd. Ordinary Shares,$1.95,0.00,0.00%,88866744.00,Israel,,31442,Health Care,Biotechnology: Pharmaceutical Preparations
INCY,Incyte Corp. Common Stock,$62.02,0.90,1.473%,11944929635.00,United States,,2015133,Health Care,Biotechnology: Commercial Physical & Biological Resarch
INDB,Independent Bank Corp. Common Stock,$58.02,0.85,1.487%,2464870216.00,United States,,156449,Finance,Major Banks
INDI,indie Semiconductor Inc. Class A Common Stock,$4.06,-0.045,-1.096%,801509886.00,United States,,3127310,Technology,Semiconductors
INDO,Indonesia Energy Corporation Limited Ordinary Shares,$3.75,-0.88,-19.006%,38260103.00,,2019,4977103,Energy,Oil & Gas Production
INDP,Indaptus Therapeutics Inc. Common Stock,$1.67,-0.04,-2.339%,14259935.00,United States,,8075,Health Care,Biotechnology: Pharmaceutical Preparations
INDV,Indivior PLC Ordinary Shares,$12.25,-0.135,-1.09%,1638270275.00,United Kingdom,,326379,Health Care,Biotechnology: Pharmaceutical Preparations
INFA,Informatica Inc. Class A Common Stock,$23.78,0.15,0.635%,7203868874.00,United States,2021,1227858,Technology,Computer Software: Prepackaged Software
INFN,Infinera Corporation Common Stock,$5.81,0.18,3.197%,1369205202.00,United States,2007,2760638,Utilities,Telecommunications Equipment
INFU,InfuSystems Holdings Inc. Common Stock,$6.66,0.66,11.00%,141960750.00,United States,,94790,Health Care,Medical/Dental Instruments
INFY,Infosys Limited American Depositary Shares,$21.59,0.28,1.314%,89639419419.00,India,,7691809,Technology,EDP Services
ING,ING Group N.V. Common Stock,$16.86,0.26,1.566%,58979558747.00,Netherlands,1997,1513984,Finance,Commercial Banks
INGN,Inogen Inc Common Stock,$12.49,0.70,5.937%,296250460.00,United States,2014,329237,Health Care,Industrial Specialties
INGR,Ingredion Incorporated Common Stock,$129.75,1.49,1.162%,8441720543.00,United States,,246659,Consumer Staples,Packaged Foods
INHD,Inno Holdings Inc. Common Stock,$0.528,-0.0036,-0.677%,10956911.00,United States,2023,43486,Industrials,Steel/Iron Ore
INKT,MiNK Therapeutics Inc. Common Stock,$0.8486,0.0136,1.629%,29469874.00,United States,2021,55404,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
INLX,Intellinetics Inc. Common Stock,$9.14,0.10,1.106%,37598496.00,,2022,13809,Technology,Computer Software: Prepackaged Software
INM,InMed Pharmaceuticals Inc. Common Shares,$0.1408,-0.0066,-4.478%,1176800.00,Canada,,243271,Health Care,Biotechnology: Pharmaceutical Preparations
INMB,INmune Bio Inc. Common stock,$6.98,-0.13,-1.828%,138081354.00,United States,2019,170606,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
INMD,InMode Ltd. Ordinary Shares,$16.05,0.35,2.229%,1347918515.00,Israel,2019,849627,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
INN,Summit Hotel Properties Inc. Common Stock,$6.33,0.10,1.605%,685766329.00,United States,2011,459672,Real Estate,Real Estate Investment Trusts
INN^E,Summit Hotel Properties Inc. 6.250% Series E Cumulative Redeemable Preferred Stock,$20.60,0.08,0.39%,,United States,,14688,,
INN^F,Summit Hotel Properties Inc. 5.875% Series F Cumulative Redeemable Preferred Stock $0.01 par value per share,$20.55,0.3001,1.482%,,United States,,8228,,
INNV,InnovAge Holding Corp. Common Stock,$6.08,0.32,5.556%,826804699.00,United States,2021,49292,Health Care,Medical/Nursing Services
INO,Inovio Pharmaceuticals Inc. Common Stock,$7.89,-0.43,-5.168%,204858075.00,United States,,439943,Health Care,Medical/Dental Instruments
INOD,Innodata Inc. Common Stock,$16.43,-2.04,-11.045%,476286658.00,United States,1993,1287485,Technology,EDP Services
INSE,Inspired Entertainment Inc. Common Stock,$8.10,0.05,0.621%,215255912.00,United States,2014,86378,Technology,Computer Software: Prepackaged Software
INSG,Inseego Corp. Common Stock,$11.45,1.27,12.475%,140635220.00,United States,,329934,Telecommunications,Telecommunications Equipment
INSI,Insight Select Income Fund,$16.64,0.05,0.301%,0.00,United States,,5118,Finance,Investment Managers
INSM,Insmed Incorporated Common Stock,$76.38,2.29,3.091%,13125834487.00,United States,,1909254,Health Care,Biotechnology: Pharmaceutical Preparations
INSP,Inspire Medical Systems Inc. Common Stock,$192.19,-3.10,-1.587%,5731433868.00,United States,2018,579055,Health Care,Medical/Dental Instruments
INST,Instructure Holdings Inc. Common Stock,$23.30,0.01,0.043%,3412780731.00,,2021,338558,Technology,Computer Software: Prepackaged Software
INSW,International Seaways Inc. Common Stock ,$49.17,-0.55,-1.106%,2443477778.00,United States,2016,551321,Consumer Discretionary,Marine Transportation
INTA,Intapp Inc. Common Stock,$34.00,1.38,4.231%,2496637748.00,United States,2021,926087,Technology,Computer Software: Prepackaged Software
INTC,Intel Corporation Common Stock,$20.47,1.11,5.733%,87529720000.00,United States,,74129074,Technology,Semiconductors
INTE,Integral Acquisition Corporation 1 Class A Common Stock,$11.12,0.07,0.633%,0.00,United States,2021,4415,Finance,Blank Checks
INTEU,Integral Acquisition Corporation 1 Unit,$11.25,-0.05,-0.442%,0.00,United States,2021,102,Finance,Blank Checks
INTEW,Integral Acquisition Corporation 1 Warrants,$0.07,-0.006,-7.895%,0.00,United States,2021,6024,Finance,Blank Checks
INTG,Intergroup Corporation (The) Common Stock,$18.42,1.07,6.167%,40288482.00,United States,,13163,Real Estate,Building operators
INTJ,Intelligent Group Limited Ordinary Shares,$0.94,-0.0084,-0.886%,12337500.00,Hong Kong,2024,40110,Consumer Discretionary,Professional Services
INTR,Inter & Co. Inc. Class A Common Shares,$7.29,0.42,6.114%,3199139211.00,Brazil,,5373959,Finance,Commercial Banks
INTS,Intensity Therapeutics Inc. Common stock,$4.215,-0.165,-3.767%,58048356.00,United States,2023,9946,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
INTT,inTest Corporation Common Stock,$6.96,0.67,10.652%,87113309.00,United States,1997,136394,Industrials,Electrical Products
INTU,Intuit Inc. Common Stock,$645.83,18.42,2.936%,180539839010.00,United States,1993,975669,Technology,Computer Software: Prepackaged Software
INTZ,Intrusion Inc. Common Stock,$1.20,0.06,5.263%,5885034.00,United States,,81959,Telecommunications,Computer Communications Equipment
INUV,Inuvo Inc.,$0.2758,0.0088,3.296%,38731170.00,United States,,252319,Consumer Discretionary,Advertising
INVA,Innoviva Inc. Common Stock,$18.55,0.30,1.644%,1160534282.00,United States,2004,291234,Health Care,Biotechnology: Pharmaceutical Preparations
INVE,Identiv Inc. Common Stock,$3.21,0.26,8.814%,75359867.00,United States,,136535,Technology,Computer peripheral equipment
INVH,Invitation Homes Inc. Common Stock,$35.27,0.02,0.057%,21606191932.00,United States,2017,2853029,Finance,Real Estate
INVO,INVO BioScience Inc. Common Stock,$0.936,0.0369,4.104%,3564992.00,United States,,1155209,Health Care,Medical/Dental Instruments
INVZ,Innoviz Technologies Ltd. Ordinary shares,$0.7342,0.0265,3.745%,121427207.00,Israel,,806716,Consumer Discretionary,Auto Parts:O.E.M.
INVZW,Innoviz Technologies Ltd. Warrant,$0.1671,-0.0393,-19.041%,27636184.00,Israel,,150,Consumer Discretionary,Auto Parts:O.E.M.
INZY,Inozyme Pharma Inc. Common Stock,$4.57,0.23,5.30%,286696185.00,United States,2020,276639,Health Care,Biotechnology: Pharmaceutical Preparations
IOBT,IO Biotech Inc. Common Stock,$1.53,0.23,17.692%,100797798.00,Denmark,2021,356323,Health Care,Biotechnology: Pharmaceutical Preparations
IONQ,IonQ Inc. Common Stock,$7.28,0.56,8.333%,1558474379.00,United States,2021,4227538,Technology,EDP Services
IONR,ioneer Ltd American Depositary Shares,$3.3976,0.157,4.845%,178273625.00,Australia,,6508,Industrials,Mining & Quarrying of Nonmetallic Minerals (No Fuels)
IONS,Ionis Pharmaceuticals Inc. Common Stock,$46.91,-0.15,-0.319%,6858762279.00,United States,,519943,Health Care,Biotechnology: Pharmaceutical Preparations
IOR,Income Opportunity Realty Investors Inc. Common Stock,$17.065,0.00,0.00%,69389328.00,United States,1987,1,Real Estate,Real Estate Investment Trusts
IOSP,Innospec Inc. Common Stock,$105.72,0.92,0.878%,2636807028.00,United States,,153856,Industrials,Major Chemicals
IOT,Samsara Inc. Class A Common Stock,$39.83,1.65,4.322%,21938609273.00,United States,2021,3727485,Technology,EDP Services
IOVA,Iovance Biotherapeutics Inc. Common Stock,$10.74,0.655,6.495%,3259738985.00,United States,,6462650,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
IP,International Paper Company Common Stock,$45.23,0.72,1.618%,15711533295.00,United States,,3211834,Basic Materials,Paper
IPA,ImmunoPrecise Antibodies Ltd. Common Stock,$0.5991,0.0051,0.859%,14879681.00,Canada,,206149,Health Care,Biotechnology: Pharmaceutical Preparations
IPAR,Inter Parfums Inc. Common Stock,$127.72,0.99,0.781%,4090141042.00,United States,,164540,Consumer Discretionary,Package Goods/Cosmetics
IPDN,Professional Diversity Network Inc. Common Stock,$0.492,0.0243,5.196%,5745031.00,United States,2013,2123,Technology,Computer Software: Programming Data Processing
IPG,Interpublic Group of Companies Inc. (The) Common Stock,$30.69,0.18,0.59%,11526874471.00,United States,,2131482,Consumer Discretionary,Advertising
IPGP,IPG Photonics Corporation Common Stock,$67.30,1.60,2.435%,2976417540.00,United States,2006,240159,Technology,Semiconductors
IPHA,Innate Pharma S.A. ADS,$2.15,-0.06,-2.715%,172974556.00,France,2019,7881,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
IPI,Intrepid Potash Inc Common Stock,$21.67,0.16,0.744%,287809130.00,United States,2008,41397,Industrials,Mining & Quarrying of Nonmetallic Minerals (No Fuels)
IPSC,Century Therapeutics Inc. Common Stock,$1.65,-0.01,-0.602%,139781336.00,United States,2021,327630,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
IPW,iPower Inc. Common Stock,$1.40,0.04,2.941%,41745525.00,United States,2021,75321,Consumer Discretionary,RETAIL: Building Materials
IPWR,Ideal Power Inc. Common Stock,$8.85,0.08,0.912%,68005506.00,United States,2013,29424,Technology,Semiconductors
IPX,IperionX Limited American Depositary Share,$14.04,-0.13,-0.917%,271665534.00,United States,,7828,Basic Materials,Other Metals and Minerals
IPXX,Inflection Point Acquisition Corp. II Class A Ordinary Share,$10.676,0.016,0.15%,0.00,United States,2023,2849,Finance,Blank Checks
IPXXU,Inflection Point Acquisition Corp. II Unit,$10.66,0.00,0.00%,0.00,United States,2023,4,Finance,Blank Checks
IQ,iQIYI Inc. American Depositary Shares,$3.30,0.05,1.538%,3166178912.00,China,2018,7042591,Consumer Discretionary,Consumer Electronics/Video Chains
IQI,Invesco Quality Municipal Income Trust Common Stock,$10.22,0.03,0.294%,540472405.00,United States,,144293,Finance,Finance Companies
IQV,IQVIA Holdings Inc. Common Stock,$238.44,6.98,3.016%,43467612000.00,United States,2013,963351,Health Care,Biotechnology: Commercial Physical & Biological Resarch
IR,Ingersoll Rand Inc. Common Stock,$89.91,1.65,1.869%,36277262174.00,United States,2017,1867199,Industrials,Industrial Machinery/Components
IRAA,Iris Acquisition Corp Class A Common Stock,$11.03,-0.01,-0.091%,0.00,United States,2021,1258,Finance,Blank Checks
IRAAU,Iris Acquisition Corp Units,$11.21,0.00,0.00%,0.00,United States,2021,1,Finance,Blank Checks
IRAAW,Iris Acquisition Corp Warrant,$0.0849,0.0149,21.286%,0.00,United States,2021,56753,Finance,Blank Checks
IRBT,iRobot Corporation Common Stock,$8.30,0.93,12.619%,250918993.00,United States,2005,1535659,Consumer Discretionary,Consumer Electronics/Appliances
IRDM,Iridium Communications Inc Common Stock,$26.85,-0.07,-0.26%,3178574421.00,United States,,719259,Telecommunications,Telecommunications Equipment
IREN,Iris Energy Limited Ordinary Shares,$7.35,-0.23,-3.034%,493114227.00,Australia,2021,8835662,Technology,EDP Services
IRIX,IRIDEX Corporation Common Stock,$1.97,0.01,0.51%,32523542.00,United States,1996,44260,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
IRM,Iron Mountain Incorporated (Delaware)Common Stock REIT,$107.89,-0.78,-0.718%,31648002267.00,United States,,1467301,Real Estate,Real Estate Investment Trusts
IRMD,iRadimed Corporation Common Stock,$43.98,-0.02,-0.045%,557217232.00,United States,2014,38940,Health Care,Medical/Dental Instruments
IROH,Iron Horse Acquisitions Corp. Common Stock,$10.135,0.005,0.049%,0.00,United States,2024,1932,,
IROHR,Iron Horse Acquisitions Corp. Right,$0.244,0.0139,6.041%,0.00,United States,2024,552,,
IROHW,Iron Horse Acquisitions Corp. Warrant,$0.035,0.0001,0.287%,0.00,United States,2024,73156,,
IRON,Disc Medicine Inc. Common Stock,$45.87,0.85,1.888%,1363520749.00,United States,,155022,Health Care,Biotechnology: Pharmaceutical Preparations
IROQ,IF Bancorp Inc. Common Stock,$17.00,0.01,0.059%,57001442.00,United States,2011,9659,Finance,Savings Institutions
IRS,IRSA Inversiones Y Representaciones S.A. Global Depositary Shares (Each representing ten shares of Common Stock),$10.07,0.21,2.13%,816815422.00,Argentina,,126426,Real Estate,Homebuilding
IRT,Independence Realty Trust Inc. Common Stock,$19.65,0.12,0.614%,4423620144.00,United States,2013,1317647,Real Estate,Real Estate Investment Trusts
IRTC,iRhythm Technologies Inc. Common Stock,$66.48,1.84,2.847%,2076574266.00,United States,2016,1001089,Health Care,Medical/Dental Instruments
IRWD,Ironwood Pharmaceuticals Inc. Class A Common Stock,$4.49,0.25,5.896%,717228114.00,United States,2010,3345152,Health Care,Biotechnology: Pharmaceutical Preparations
ISD,PGIM High Yield Bond Fund Inc.,$13.47,0.02,0.149%,0.00,United States,2012,83239,Finance,Trusts Except Educational Religious and Charitable
ISDR,Issuer Direct Corporation Common Stock,$9.30,-0.33,-3.427%,35655986.00,United States,,4430,Consumer Discretionary,Publishing
ISPC,iSpecimen Inc. Common Stock,$0.274,0.0081,3.046%,3588586.00,United States,2021,315173,Health Care,Biotechnology: Commercial Physical & Biological Resarch
ISPO,Inspirato Incorporated Class A Common Stock,$3.59,0.16,4.665%,11972112.00,United States,2021,197638,Finance,Blank Checks
ISPOW,Inspirato Incorporated Warrant,$0.017,0.0005,3.03%,0.00,United States,2021,1578,Finance,Blank Checks
ISPR,Ispire Technology Inc. Common Stock,$7.46,0.20,2.755%,420748745.00,United States,2023,49747,Health Care, Medicinal Chemicals and Botanical Products 
ISRG,Intuitive Surgical Inc. Common Stock,$469.23,3.70,0.795%,166742840004.00,United States,2000,884789,Health Care,Industrial Specialties
ISRL,Israel Acquisitions Corp Class A Ordinary Shares,$11.11,0.00,0.00%,0.00,United States,2023,1254,Finance,Blank Checks
ISRLU,Israel Acquisitions Corp Unit,$11.10,0.00,0.00%,0.00,United States,2023,108,Finance,Blank Checks
ISRLW,Israel Acquisitions Corp Warrant,$0.0358,0.0008,2.286%,0.00,United States,2023,800,Finance,Blank Checks
ISSC,Innovative Solutions and Support Inc. Common Stock,$6.52,0.03,0.462%,114058957.00,United States,2000,66198,Technology,EDP Services
ISTR,Investar Holding Corporation Common Stock,$16.30,0.09,0.555%,160211249.00,United States,2014,57754,Finance,Major Banks
IT,Gartner Inc. Common Stock,$479.82,4.22,0.887%,36974696007.00,United States,1993,267397,Consumer Discretionary,Other Consumer Services
ITCI,Intra-Cellular Therapies Inc. Common Stock,$75.33,0.43,0.574%,7959889460.00,United States,,467461,Health Care,Biotechnology: Pharmaceutical Preparations
ITGR,Integer Holdings Corporation Common Stock,$118.47,3.06,2.651%,3972438776.00,United States,,308681,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
ITI,Iteris Inc. Common Stock,$6.99,0.01,0.143%,299331540.00,United States,,971183,Telecommunications,Telecommunications Equipment
ITIC,Investors Title Company Common Stock,$210.21,7.66,3.782%,396009784.00,United States,,16856,Finance,Specialty Insurers
ITOS,iTeos Therapeutics Inc. Common Stock,$15.41,0.91,6.276%,562801631.00,United States,2020,427486,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ITP,IT Tech Packaging Inc. Common Stock,$0.23,0.002,0.877%,2315162.00,China,,5000,Consumer Discretionary,Containers/Packaging
ITRG,Integra Resources Corp. Common Shares,$0.882,0.002,0.227%,78020575.00,,,85179,Basic Materials,Precious Metals
ITRI,Itron Inc. Common Stock,$96.81,2.29,2.423%,4352848571.00,United States,1993,484571,Industrials,Electrical Products
ITRM,Iterum Therapeutics plc Ordinary Share,$1.17,0.04,3.54%,19369215.00,Ireland,2018,336329,Health Care,Biotechnology: Pharmaceutical Preparations
ITRN,Ituran Location and Control Ltd. Ordinary Shares,$26.26,0.38,1.468%,522405411.00,Israel,2005,67609,Technology,Electronic Components
ITT,ITT Inc. Common Stock ,$133.86,2.29,1.741%,10936362000.00,United States,2011,314399,Industrials,Fluid Controls
ITUB,Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares),$6.55,0.26,4.134%,64195676623.00,Brazil,,27415713,Finance,Major Banks
ITW,Illinois Tool Works Inc. Common Stock,$238.76,2.14,0.904%,70887844000.00,United States,,596850,Industrials,Industrial Machinery/Components
IVA,Inventiva S.A. American Depository Shares,$2.16,-0.015,-0.69%,112570143.00,France,2020,877,Health Care,Biotechnology: Pharmaceutical Preparations
IVAC,Intevac Inc. Common Stock,$3.71,-0.07,-1.852%,99930356.00,United States,1995,39171,Technology,Industrial Machinery/Components
IVCA,Investcorp India Acquisition Corp. Class A Ordinary Share,$11.4501,0.0402,0.352%,0.00,Cayman Islands,2022,4104,Finance,Blank Checks
IVCAU,Investcorp India Acquisition Corp. Unit,$11.41,-0.14,-1.212%,0.00,Cayman Islands,2022,2169,Finance,Blank Checks
IVCAW,Investcorp India Acquisition Corp. Warrant,$0.05,0.0035,7.527%,0.00,Cayman Islands,2022,102318,Finance,Blank Checks
IVCB,Investcorp Europe Acquisition Corp I Class A Ordinary Shares,$11.42,0.00,0.00%,0.00,Cayman Islands,2022,500,Finance,Blank Checks
IVCBW,Investcorp Europe Acquisition Corp I Warrant,$0.05,0.00,0.00%,0.00,Cayman Islands,2022,47,Finance,Blank Checks
IVCP,Swiftmerge Acquisition Corp. Class A Ordinary Share,$11.01,0.00,0.00%,309656250.00,United States,2022,100,Finance,Blank Checks
IVCPW,Swiftmerge Acquisition Corp. Warrants,$0.0798,0.00,0.00%,0.00,United States,2022,208,Finance,Blank Checks
IVDA,Iveda Solutions Inc. Common Stock,$0.3552,-0.0307,-7.955%,5779065.00,United States,,25946,Technology,Computer Software: Prepackaged Software
IVDAW,Iveda Solutions Inc. Warrant,$0.062,0.0048,8.392%,1008733.00,United States,,26697,Technology,Computer Software: Prepackaged Software
IVP,Inspire Veterinary Partners Inc. Class A Common Stock,$3.38,-1.02,-23.182%,3238219.00,United States,2023,877317,Consumer Staples,Farming/Seeds/Milling
IVR,INVESCO MORTGAGE CAPITAL INC Common Stock,$8.67,-0.04,-0.459%,475286669.00,United States,2009,1619520,Real Estate,Real Estate Investment Trusts
IVR^B,Invesco Mortgage Capital Inc. Preferred Series B Cum Fxd to Fltg,$24.63,0.11,0.449%,,United States,,9689,,
IVR^C,INVESCO MORTGAGE CAPITAL INC 7.5% Fixed-to-Floating Series C Cumulative Redeemable Preferred Stock Liquation Preference $25.00 per Share,$24.02,0.6657,2.85%,,United States,,10067,,
IVT,InvenTrust Properties Corp. Common Stock,$27.78,0.17,0.616%,8438722877.00,United States,2021,220016,Real Estate,Real Estate Investment Trusts
IVVD,Invivyd Inc. Common Stock,$1.06,0.095,9.845%,126474734.00,United States,2021,253945,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
IVZ,Invesco Ltd Common Stock,$16.25,0.27,1.69%,7313026923.00,United States,,6019494,Finance,Investment Managers
IX,Orix Corp Ads Common Stock,$116.82,2.94,2.582%,28386350089.00,Japan,,13343,Finance,Diversified Financial Services
IXAQ,IX Acquisition Corp. Class A Ordinary Share,$11.50,0.00,0.00%,0.00,United Kingdom,2021,175,Finance,Blank Checks
IXAQU,IX Acquisition Corp. Unit,$11.70,0.10,0.862%,0.00,United Kingdom,2021,205,Finance,Blank Checks
IXAQW,IX Acquisition Corp. Warrant,$0.0808,0.0008,1.00%,0.00,United Kingdom,2021,23850,Finance,Blank Checks
IXHL,Incannex Healthcare Inc. Common Stock,$1.93,-0.04,-2.03%,30635108.00,Australia,,15392,Health Care,Biotechnology: Pharmaceutical Preparations
IZEA,IZEA Worldwide Inc. Common Stock,$2.24,0.13,6.161%,36601286.00,United States,,19205,Consumer Discretionary,Advertising
IZM,ICZOOM Group Inc. Class A Ordinary Shares,$2.12,-0.01,-0.469%,21984735.00,China,2023,39764,Consumer Discretionary,Consumer Electronics/Video Chains
J,Jacobs Solutions Inc. Common Stock,$144.05,0.56,0.39%,17897971504.00,United States,2022,823712,Industrials,Military/Government/Technical
JACK,Jack In The Box Inc. Common Stock,$55.85,3.97,7.652%,1068186039.00,United States,,482218,Consumer Discretionary,Restaurants
JAGX,Jaguar Health Inc. Common Stock,$1.07,-0.13,-10.833%,5231472.00,United States,2015,955324,Health Care,Biotechnology: Pharmaceutical Preparations
JAKK,JAKKS Pacific Inc. Common Stock,$21.00,0.05,0.239%,230665260.00,United States,1996,71688,Consumer Discretionary,Recreational Games/Products/Toys
JAMF,Jamf Holding Corp. Common Stock,$16.99,0.50,3.032%,2168627182.00,United States,2020,336543,Technology,Computer Software: Prepackaged Software
JANX,Janux Therapeutics Inc. Common Stock,$38.11,1.51,4.126%,1987989019.00,United States,2021,484370,Health Care,Biotechnology: Pharmaceutical Preparations
JAZZ,Jazz Pharmaceuticals plc Common Stock (Ireland),$111.68,3.51,3.245%,6896631997.00,Ireland,2007,435944,Health Care,Biotechnology: Pharmaceutical Preparations
JBGS,JBG SMITH Properties Common Shares ,$16.79,0.44,2.691%,1452496335.00,United States,2017,644827,Real Estate,Real Estate Investment Trusts
JBHT,J.B. Hunt Transport Services Inc. Common Stock,$163.97,1.20,0.737%,16722731488.00,United States,,788124,Industrials,Trucking Freight/Courier Services
JBI,Janus International Group Inc. Common Stock,$10.61,0.37,3.613%,1541868839.00,United States,2021,3409582,Industrials,Building Products
JBK,Lehman ABS 3.50 3.50% Adjustable Corp Backed Tr Certs GS Cap I,$26.8064,0.0564,0.211%,0.00,United States,,2208,Finance,Finance: Consumer Services
JBL,Jabil Inc. Common Stock,$104.04,2.02,1.98%,11802837776.00,United States,1993,833392,Technology,Electrical Products
JBLU,JetBlue Airways Corporation Common Stock,$4.57,-0.23,-4.792%,1585027390.00,United States,2002,43777931,Consumer Discretionary,Air Freight/Delivery Services
JBSS,John B. Sanfilippo & Son Inc. Common Stock,$98.84,0.85,0.867%,1146886382.00,United States,1991,78503,Consumer Staples,Specialty Foods
JBT,John Bean Technologies Corporation Common Stock,$88.64,0.20,0.226%,2822350341.00,United States,,179435,Industrials,Industrial Machinery/Components
JCE,Nuveen Core Equity Alpha Fund Common Shares of Beneficial Interest,$14.54,0.26,1.821%,0.00,United States,2007,38194,Finance,Trusts Except Educational Religious and Charitable
JCI,Johnson Controls International plc Ordinary Share,$67.82,1.26,1.893%,45304678893.00,Switzerland,,3693344,Industrials,Industrial Machinery/Components
JCSE,JE Cleantech Holdings Limited Ordinary Shares,$1.22,0.02,1.667%,6108133.00,Singapore,2022,1104,Consumer Discretionary,Miscellaneous manufacturing industries
JCTCF,Jewett-Cameron Trading Company Common Shares,$4.0577,-0.1207,-2.889%,14221435.00,United States,,1571,Consumer Discretionary,RETAIL: Building Materials
JD,JD.com Inc. American Depositary Shares,$26.13,0.06,0.23%,41079445535.00,China,2014,6709275,Consumer Discretionary,Other Specialty Stores
JDZG,JIADE LIMITED Common stock,$0.55,0.0273,5.223%,13329509.00,China,2024,341117,Real Estate,Other Consumer Services
JEF,Jefferies Financial Group Inc. Common Stock,$55.59,0.62,1.128%,11423227068.00,United States,,1738537,Finance,Investment Bankers/Brokers/Service
JELD,JELD-WEN Holding Inc. Common Stock,$14.24,0.50,3.639%,1203887137.00,United States,2017,584737,Basic Materials,Forest Products
JEQ,abrdn Japan Equity Fund Inc. Common Stock,$5.89,0.16,2.792%,80103941.00,United States,1992,157464,Consumer Discretionary,Air Freight/Delivery Services
JEWL,Adamas One Corp. Common Stock,$0.3595,0.0138,3.992%,10063831.00,United States,2022,108177,Consumer Discretionary,Consumer Specialties
JFBR,Jeffs' Brands Ltd Ordinary Shares,$0.2018,0.0008,0.398%,245290.00,Israel,2022,101290,Consumer Discretionary,Other Specialty Stores
JFBRW,Jeffs' Brands Ltd Warrant,$0.0269,-0.003,-10.033%,32697.00,Israel,2022,764,Consumer Discretionary,Other Specialty Stores
JFIN,Jiayin Group Inc. American Depositary Shares,$5.25,0.18,3.55%,278420552.00,China,2019,19359,Finance,Finance: Consumer Services
JFR,Nuveen Floating Rate Income Fund Common Stock,$8.82,0.03,0.341%,0.00,United States,2004,829836,Finance,Trusts Except Educational Religious and Charitable
JFU,9F Inc. American Depositary Shares,$1.95,0.16,8.939%,22957999.00,China,2019,2383,Finance,Finance: Consumer Services
JG,Aurora Mobile Limited American Depositary Shares,$3.70,0.02,0.543%,22127887.00,China,2018,16017,Technology,Computer Software: Programming Data Processing
JGH,Nuveen Global High Income Fund Common Shares of Beneficial Interest,$12.74,0.03,0.236%,0.00,United States,2014,31794,Finance,Investment Managers
JHG,Janus Henderson Group plc Ordinary Shares,$34.84,0.56,1.634%,5548757865.00,United Kingdom,2017,1038169,Finance,Investment Managers
JHI,John Hancock Investors Trust Common Stock,$13.40,-0.11,-0.814%,117176930.00,United States,,67154,Finance,Trusts Except Educational Religious and Charitable
JHS,John Hancock Income Securities Trust Common Stock,$11.39,0.0375,0.33%,132654603.00,United States,,7912,Finance,Finance Companies
JHX,James Hardie Industries plc American Depositary Shares (Ireland),$31.77,-0.21,-0.657%,13781337822.00,Ireland,,233952,Industrials,Building Materials
JILL,J. Jill Inc. Common Stock,$34.07,-0.98,-2.796%,366179147.00,United States,2017,105951,Consumer Discretionary,Apparel
JJSF,J & J Snack Foods Corp. Common Stock,$169.53,3.00,1.801%,3292903421.00,United States,1986,77573,Consumer Staples,Specialty Foods
JKHY,Jack Henry & Associates Inc. Common Stock,$165.16,2.45,1.506%,12040168294.00,United States,1985,504324,Technology,EDP Services
JKS,JinkoSolar Holding Company Limited American Depositary Shares (each representing 4 Common Shares),$20.52,1.67,8.859%,1128613400.00,China,2010,771819,Technology,Semiconductors
JL,J-Long Group Limited Ordinary Shares,$0.3544,0.0104,3.023%,11128160.00,Hong Kong,2024,66434,Consumer Discretionary,Clothing/Shoe/Accessory Stores
JLL,Jones Lang LaSalle Incorporated Common Stock,$244.55,9.61,4.09%,11607378669.00,United States,,256371,Finance,Real Estate
JLS,Nuveen Mortgage and Income Fund,$18.02,0.02,0.111%,0.00,United States,2009,12718,Finance,Investment Managers
JMIA,Jumia Technologies AG American Depositary Shares each representing two Ordinary Shares,$4.92,-0.14,-2.767%,497602320.00,,2019,9711191,Consumer Discretionary,Catalog/Specialty Distribution
JMM,Nuveen Multi-Market Income Fund (MA),$6.25,0.00,0.00%,0.00,United States,,10,Finance,Trusts Except Educational Religious and Charitable
JMSB,John Marshall Bancorp Inc. Common Stock,$18.99,0.33,1.768%,270058803.00,United States,,4900,Finance,Major Banks
JNJ,Johnson & Johnson Common Stock,$158.39,-1.49,-0.932%,381283324416.00,United States,,9194576,Health Care,Biotechnology: Pharmaceutical Preparations
JNPR,Juniper Networks Inc. Common Stock,$38.81,0.03,0.077%,12774834581.00,United States,1999,1939970,Telecommunications,Computer Communications Equipment
JNVR,Janover Inc. Common Stock,$0.6044,-0.0341,-5.341%,6687430.00,United States,2023,21475,Finance,Finance: Consumer Services
JOB,GEE Group Inc. Common Stock,$0.2786,0.0033,1.199%,30303762.00,United States,1968,50989,Consumer Discretionary,Diversified Commercial Services
JOBY,Joby Aviation Inc. Common Stock,$5.07,0.06,1.198%,3630843372.00,United States,2020,4154507,Industrials,Aerospace
JOE,St. Joe Company (The) Common Stock,$57.58,1.10,1.948%,3362528395.00,United States,,115878,Real Estate,Homebuilding
JOF,Japan Smaller Capitalization Fund Inc Common Stock,$7.58,0.15,2.019%,0.00,United States,1990,18465,Finance,Trusts Except Educational Religious and Charitable
JOUT,Johnson Outdoors Inc. Class A Common Stock,$35.82,0.61,1.732%,369103321.00,United States,,33665,Consumer Discretionary,Recreational Games/Products/Toys
JPC,Nuveen Preferred & Income Opportunities Fund,$7.72,0.09,1.18%,0.00,United States,2003,1936880,Finance,Investment Managers
JPI,Nuveen Preferred and Income Term Fund Common Shares of Beneficial Interest,$19.92,0.06,0.302%,453626586.00,,2012,106332,Finance,Finance Companies
JPM,JP Morgan Chase & Co. Common Stock,$207.94,1.75,0.849%,591623553332.00,United States,,6054195,Finance,Major Banks
JPM^C,J P Morgan Chase & Co Depositary Shares each representing a 1/400th interest in a share of 6.00% Non-Cumulative  Preferred Stock Series EE,$25.15,0.04,0.159%,,United States,,52690,,
JPM^D,J P Morgan Chase & Co Depositary Shares each representing a 1/400th  interest in a share of 5.75% Non-Cumulative  Preferred Stock Series DD,$25.01,0.055,0.22%,,United States,,171110,,
JPM^J,J P Morgan Chase & Co Depositary Shares each representing a 1/400th interest in a share of JPMorgan Chase & Co. 4.75% Non-Cumulative Preferred Stock Series GG,$21.93,0.07,0.32%,,United States,,47727,,
JPM^K,J P Morgan Chase & Co Depositary Shares each representing a 1/400th interest in a share of 4.55% Non-Cumulative Preferred Stock Series JJ,$21.07,0.08,0.381%,,United States,,118891,,
JPM^L,J P Morgan Chase & Co Depositary Shares each representing a 1/400th interest in a share of 4.625% Non-Cumulative Preferred Stock Series LL,$21.35,0.12,0.565%,,United States,,172472,,
JPM^M,J P Morgan Chase & Co Depositary Shares each representing a 1/400th interest in a share of 4.20% Non-Cumulative Preferred Stock Series MM,$19.58,0.005,0.026%,,United States,,132771,,
JQC,Nuveen Credit Strategies Income Fund Shares of Beneficial Interest,$5.64,-0.01,-0.177%,0.00,United States,2003,616786,Finance,Finance Companies
JRI,Nuveen Real Asset Income and Growth Fund Common Shares of Beneficial Interest,$12.66,0.12,0.957%,0.00,United States,2012,95327,Finance,Finance Companies
JRS,Nuveen Real Estate Income Fund Common Shares of Beneficial Interest,$8.27,-0.06,-0.72%,0.00,United States,2001,100653,Finance,Finance/Investors Services
JRSH,Jerash Holdings (US) Inc. Common Stock,$2.78,-0.13,-4.467%,34179655.00,United States,2018,82665,Consumer Discretionary,Apparel
JRVR,James River Group Holdings Ltd. Common Shares,$7.49,0.26,3.596%,283314995.00,Bermuda,2014,287083,Finance,Property-Casualty Insurers
JSM,Navient Corporation 6% Senior Notes due December 15 2043,$19.57,-0.43,-2.15%,2141155540.00,United States,,28368,Finance,Finance: Consumer Services
JSPR,Jasper Therapeutics Inc. Common Stock,$18.85,2.08,12.403%,284362674.00,United States,2020,194544,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
JSPRW,Japer Therapeutics Inc. Warrants,$0.21,0.00,0.00%,3167966.00,United States,2020,3390,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
JTAI,Jet.AI Inc. Common Stock,$0.253,-0.0055,-2.128%,3227051.00,Cayman Islands,2021,247844,Consumer Discretionary,Transportation Services
JTAIW,Jet.AI Inc. Warrant,$0.0825,0.0122,17.354%,1052299.00,Cayman Islands,2021,700,Consumer Discretionary,Transportation Services
JTAIZ,Jet.AI Inc. Merger Consideration Warrants,$0.2459,0.0344,16.265%,3136490.00,Cayman Islands,,395,Consumer Discretionary,Transportation Services
JUNE,Junee Limited Ordinary Shares,$4.735,0.215,4.757%,60202144.00,Hong Kong,2024,78627,,
JVA,Coffee Holding Co. Inc. Common Stock,$2.15,0.11,5.392%,12273488.00,United States,2005,27457,Consumer Staples,Packaged Foods
JVSA,JV SPAC Acquisition Corp. Class A Ordinary Share,$10.21,0.00,0.00%,0.00,China,2024,81,,
JVSAU,JVSPAC Acquisition Corp. Unit,$10.54,-0.02,-0.189%,0.00,China,2024,200,,
JWEL,Jowell Global Ltd. Ordinary Shares,$1.3878,0.1578,12.829%,3012185.00,China,2021,299,Consumer Discretionary,Other Consumer Services
JWN,Nordstrom Inc. Common Stock,$21.54,-0.06,-0.278%,3524994721.00,United States,,1751699,Consumer Discretionary,Clothing/Shoe/Accessory Stores
JWSM,Jaws Mustang Acquisition Corp. Class A Ordinary Shares,$11.16,0.01,0.09%,0.00,,2021,1636,Finance,Blank Checks
JXJT,JX Luxventure Limited Common Stock,$1.625,0.045,2.848%,9852687.00,China,2013,15405,Consumer Staples,Apparel
JXN,Jackson Financial Inc. Class A Common Stock ,$84.84,3.02,3.691%,6383447797.00,United States,2021,644070,Finance,Life Insurance
JXN^A,Jackson Financial Inc. Depositary Shares each representing a 1/1000th interest in a share of Fixed-Rate Reset Noncumulative Perpetual Preferred Stock Series A,$26.21,0.37,1.432%,,United States,,34682,,
JYD,Jayud Global Logistics Limited Class A Ordinary Shares,$0.70,0.15,27.273%,14946556.00,China,2023,48078,Consumer Discretionary,Oil Refining/Marketing
JYNT,The Joint Corp. Common Stock,$11.48,0.12,1.056%,172162977.00,United States,2014,12278,Miscellaneous,Multi-Sector Companies
JZ,Jianzhi Education Technology Group Company Limited American Depositary Shs,$0.7988,-0.0212,-2.585%,16123778.00,China,2022,8165,Real Estate,Other Consumer Services
JZXN,Jiuzi Holdings Inc. Ordinary Shares,$2.8499,0.1099,4.011%,25802989.00,China,2021,891909,Consumer Discretionary,Retail-Auto Dealers and Gas Stations
K,Kellanova Common Stock,$74.50,0.51,0.689%,25500440728.00,United States,,2266478,Consumer Staples,Packaged Foods
KA,Kineta Inc. Common Stock,$0.605,-0.005,-0.82%,7418151.00,United States,2016,6167,Health Care,Biotechnology: Pharmaceutical Preparations
KACL,Kairous Acquisition Corp. Limited Ordinary Shares,$12.15,0.00,0.00%,0.00,Malaysia,2022,82,Finance,Blank Checks
KACLR,Kairous Acquisition Corp. Limited Rights,$0.1001,0.00,0.00%,0.00,Malaysia,2022,4,Finance,Blank Checks
KACLU,Kairous Acquisition Corp. Limited Unit,$12.21,0.36,3.038%,0.00,Malaysia,2021,203,Finance,Blank Checks
KAI,Kadant Inc Common Stock,$301.03,10.73,3.696%,3535466101.00,United States,1992,64736,Industrials,Industrial Machinery/Components
KALA,KALA BIO Inc. Common Stock,$5.99,0.085,1.439%,27599338.00,United States,2017,10726,Health Care,Biotechnology: Pharmaceutical Preparations
KALU,Kaiser Aluminum Corporation Common Stock,$68.76,0.88,1.296%,1106149821.00,United States,,114858,Industrials,Metal Fabrications
KALV,KalVista Pharmaceuticals Inc. Common Stock,$12.98,0.01,0.077%,554708698.00,United Kingdom,2015,129962,Health Care,Biotechnology: Pharmaceutical Preparations
KAR,OPENLANE Inc. Common Stock,$17.08,0.41,2.46%,1855218430.00,United States,2009,862817,Consumer Discretionary,Retail-Auto Dealers and Gas Stations
KARO,Karooooo Ltd. Ordinary Shares,$36.32,1.43,4.099%,1122288000.00,Singapore,2021,27181,Technology,Computer Software: Prepackaged Software
KAVL,Kaival Brands Innovations Group Inc. Common Stock,$0.7326,-0.0464,-5.956%,2097435.00,United States,,107192,Consumer Discretionary,Other Consumer Services
KB,KB Financial Group Inc,$62.77,2.72,4.53%,23768728295.00,South Korea,,132515,Finance,Commercial Banks
KBDC,Kayne Anderson BDC Inc. Common Stock,$15.93,0.07,0.441%,0.00,,2024,42767,,
KBH,KB Home Common Stock,$80.40,1.13,1.426%,6046383028.00,United States,1986,1011217,Consumer Discretionary,Homebuilding
KBR,KBR Inc. Common Stock,$64.91,0.13,0.201%,8636287184.00,United States,2006,602245,Industrials,Military/Government/Technical
KC,Kingsoft Cloud Holdings Limited American Depositary Shares,$2.41,-0.12,-4.743%,611382424.00,China,2020,1303965,Technology,Computer Software: Prepackaged Software
KCGI,Kensington Capital Acquisition Corp. V Class A Ordinary Shares,$11.17,0.00,0.00%,0.00,,2021,9519,Finance,Blank Checks
KD,Kyndryl Holdings Inc. Common Stock,$23.30,1.19,5.382%,5387134377.00,United States,2021,2457803,Technology,EDP Services
KDLY,Kindly MD Inc. Common Stock,$1.5899,-0.0088,-0.55%,9443236.00,United States,2024,14073,Health Care,Medical/Nursing Services
KDLYW,Kindly MD Inc. Warrants,$0.3386,0.0012,0.356%,2011120.00,United States,2024,700,Health Care,Medical/Nursing Services
KDP,Keurig Dr Pepper Inc. Common Stock,$35.15,0.35,1.006%,47666436152.00,United States,,6007095,Consumer Staples,Beverages (Production/Distribution)
KE,Kimball Electronics Inc. Common Stock,$20.44,0.44,2.20%,508326571.00,United States,,104711,Technology,Electrical Products
KELYA,Kelly Services Inc. Class A Common Stock,$20.40,0.68,3.448%,725594258.00,United States,,261903,Consumer Discretionary,Professional Services
KELYB,Kelly Services Inc. Class B Common Stock,$19.70,0.00,0.00%,700696416.00,United States,,18,Consumer Discretionary,Professional Services
KEN,Kenon Holdings Ltd. Ordinary Shares,$24.49,0.82,3.464%,1292235544.00,Singapore,2015,4486,Utilities,Electric Utilities: Central
KEP,Korea Electric Power Corporation Common Stock,$7.22,0.09,1.262%,9269961272.00,South Korea,1994,109180,Utilities,Electric Utilities: Central
KEQU,Kewaunee Scientific Corporation Common Stock,$48.21,2.24,4.873%,136923294.00,United States,,15341,Industrials,Medical Specialities
KEX,Kirby Corporation Common Stock,$116.85,0.34,0.292%,6765615000.00,United States,,420254,Consumer Discretionary,Marine Transportation
KEY,KeyCorp Common Stock,$15.69,-0.25,-1.568%,14798741051.00,United States,,25931859,Finance,Major Banks
KEY^I,KeyCorp Depositary Shares Each Representing a 1/40th Ownership Interest in a Share of Fixed-to-Floating Rate Perpetual Non-Cumulative Preferred Stock Series E,$23.7792,0.1392,0.589%,,United States,,26621,,
KEY^J,KeyCorp Depositary Shares each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock Series F,$22.05,0.04,0.182%,,United States,,30195,,
KEY^K,KeyCorp Depositary Shares each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock Series G,$21.99,0.18,0.825%,,United States,,26670,,
KEY^L,KeyCorp Depositary Shares each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock Series H,$23.45,0.25,1.078%,,United States,,53055,,
KEYS,Keysight Technologies Inc. Common Stock,$127.86,4.11,3.321%,22316586971.00,United States,2014,1281566,Industrials,Industrial Machinery/Components
KF,Korea Fund Inc. (The) New Common Stock,$24.195,0.1233,0.512%,0.00,United States,,14429,Finance,Investment Managers
KFFB,Kentucky First Federal Bancorp Common Stock,$3.3867,-0.0133,-0.391%,27427918.00,United States,2005,398,Finance,Savings Institutions
KFRC,Kforce Inc. Common Stock,$63.59,1.22,1.956%,1232310610.00,United States,1995,50633,Consumer Discretionary,Professional Services
KFS,Kingsway Financial Services Inc. Common Stock (DE),$7.71,0.00,0.00%,214422216.00,Canada,,48835,Finance,Property-Casualty Insurers
KFY,Korn Ferry Common Stock,$68.33,0.86,1.275%,3540040640.00,United States,1999,291270,Consumer Discretionary,Diversified Commercial Services
KGC,Kinross Gold Corporation Common Stock,$8.99,0.07,0.785%,11048710000.00,Canada,2001,10410478,Basic Materials,Precious Metals
KGEI,Kolibri Global Energy Inc. Common stock,$3.30,0.14,4.43%,117564437.00,United States,,1089,Energy,Oil & Gas Production
KGS,Kodiak Gas Services Inc. Common Stock,$26.10,-3.21,-10.952%,2200077080.00,United States,2023,2811687,Utilities,Natural Gas Distribution
KHC,The Kraft Heinz Company Common Stock,$34.57,0.40,1.171%,41797857469.00,United States,,6543202,Consumer Staples,Packaged Foods
KIDS,OrthoPediatrics Corp. Common Stock,$25.45,-0.33,-1.28%,616257142.00,United States,2017,338208,Health Care,Medical/Dental Instruments
KIM,Kimco Realty Corporation (HC) Common Stock,$21.86,0.11,0.506%,14736091949.00,United States,,3596312,Real Estate,Real Estate Investment Trusts
KIM^L,Kimco Realty Corporation Class L Depositary Shares each of which represents a one-one thousandth fractional interest in a share of 5.125% Class L Cumulative Redeemable Preferred Stock liquidation preference $25000.00 per share,$21.94,0.18,0.827%,,United States,,8609,,
KIM^M,Kimco Realty Corporation Class M Depositary Shares each of which represents a one-one thousandth fractional interest in a share of 5.25% Class M Cumulative Redeemable Preferred Stock liquidation preference $25000.00 per share,$22.49,0.13,0.581%,,United States,,16427,,
KIM^N,Kimco Realty Corporation Depositary Shares each representing 1/1000th interest in a share of 7.25% Class N Cumulative Convertible Perpetual Preferred Stock,$57.00,-0.15,-0.262%,,United States,,1387,,
KIND,Nextdoor Holdings Inc. Class A Common Stock,$2.51,0.11,4.583%,953570114.00,United States,,2278811,Technology,Computer Software: Programming Data Processing
KINS,Kingstone Companies Inc. Common Stock,$8.38,0.88,11.733%,92247342.00,United States,,229858,Finance,Property-Casualty Insurers
KIO,KKR Income Opportunities Fund Common Shares,$14.10,0.03,0.213%,0.00,United States,2013,67457,Finance,Investment Managers
KIRK,Kirkland's Inc. COMMONSTOCK,$1.47,0.01,0.685%,19167298.00,United States,2002,529478,Consumer Discretionary,Other Specialty Stores
KITT,Nauticus Robotics Inc. Common stock,$2.52,-0.06,-2.326%,7667544.00,United States,2021,690515,Industrials,Industrial Machinery/Components
KITTW,Nauticus Robotics Inc. Warrant,$0.0245,0.0014,6.061%,74546.00,United States,2021,89555,Industrials,Industrial Machinery/Components
KKR,KKR & Co. Inc. Common Stock,$115.81,3.12,2.769%,102774412387.00,United States,,2696237,Finance,Investment Managers
KKRS,KKR Group Finance Co. IX LLC 4.625% Subordinated Notes due 2061,$19.81,0.18,0.917%,17580184003.00,United States,2021,14095,,
KLAC,KLA Corporation Common Stock,$793.83,36.29,4.791%,106710615214.00,United States,1980,1150072,Technology,Electronic Components
KLG,WK Kellogg Co Common Stock,$16.47,-0.34,-2.023%,1414796700.00,United States,2023,984821,Consumer Staples,Packaged Foods
KLIC,Kulicke and Soffa Industries Inc. Common Stock,$41.53,0.40,0.973%,2263770315.00,Singapore,,468579,Technology,Semiconductors
KLTR,Kaltura Inc. Common Stock,$1.23,0.07,6.034%,183261319.00,United States,2021,104895,Technology,Computer Software: Prepackaged Software
KLXE,KLX Energy Services Holdings Inc. Common Stock,$6.39,0.31,5.099%,107763714.00,United States,,93369,Energy,Oilfield Services/Equipment
KMB,Kimberly-Clark Corporation Common Stock,$138.44,0.14,0.101%,46627204874.00,United States,,1774380,Consumer Discretionary,Containers/Packaging
KMDA,Kamada Ltd. Ordinary Shares,$5.55,0.20,3.738%,248862000.00,Israel,2013,69046,Health Care,Biotechnology: Pharmaceutical Preparations
KMI,Kinder Morgan Inc. Common Stock,$20.92,0.00,0.00%,46431157906.00,United States,2011,9484014,Utilities,Natural Gas Distribution
KMPB,Kemper Corporation 5.875% Fixed-Rate Reset Junior Subordinated Debentures due 2062,$22.91,0.21,0.925%,1476015537.00,United States,2022,12882,Finance,Property-Casualty Insurers
KMPR,Kemper Corporation,$60.59,0.36,0.598%,3903613329.00,United States,,325984,Finance,Property-Casualty Insurers
KMT,Kennametal Inc. Common Stock,$24.45,0.17,0.70%,1923381500.00,United States,,1071375,Industrials,Industrial Machinery/Components
KMX,CarMax Inc,$76.82,3.25,4.418%,11989985093.00,United States,,1409055,Consumer Discretionary,Retail-Auto Dealers and Gas Stations
KN,Knowles Corporation Common Stock,$17.41,0.51,3.018%,1539518997.00,United States,2014,435229,Consumer Staples,Consumer Electronics/Appliances
KNDI,Kandi Technologies Group Inc. Ordinary Shares,$1.75,-0.04,-2.235%,152876910.00,China,,36812,Consumer Discretionary,Auto Manufacturing
KNF,Knife Riv Holding Co. Common Stock,$73.29,0.49,0.673%,4149145149.00,United States,2023,254980,Industrials,Mining & Quarrying of Nonmetallic Minerals (No Fuels)
KNOP,KNOT Offshore Partners LP Common Units representing Limited Partner Interests,$6.95,-0.05,-0.714%,236613313.00,United Kingdom,2013,56415,Consumer Discretionary,Marine Transportation
KNSA,Kiniksa Pharmaceuticals International plc Class A Ordinary Shares,$25.72,0.43,1.70%,1832388273.00,United States,2018,299260,Health Care,Biotechnology: Pharmaceutical Preparations
KNSL,Kinsale Capital Group Inc. Common Stock,$470.21,5.47,1.177%,10949508959.00,United States,,79894,Finance,Property-Casualty Insurers
KNTK,Kinetik Holdings Inc. Class A Common Stock,$40.69,-0.17,-0.416%,6409443960.00,United States,2022,283868,Utilities,Natural Gas Distribution
KNW,Know Labs Inc. Common Stock,$0.36,0.0649,21.993%,30784380.00,,2022,1055448,Industrials,Industrial Machinery/Components
KNX,Knight-Swift Transportation Holdings Inc.,$52.39,1.86,3.681%,8480054960.00,United States,2017,2207824,Industrials,Trucking Freight/Courier Services
KO,Coca-Cola Company (The) Common Stock,$68.46,0.29,0.425%,295053573549.00,United States,,9829264,Consumer Staples,Beverages (Production/Distribution)
KOD,Kodiak Sciences Inc Common Stock,$2.62,0.15,6.073%,137641561.00,United States,2018,160651,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
KODK,Eastman Kodak Company Common New,$4.93,0.09,1.86%,395879000.00,United States,,344993,Consumer Discretionary,Industrial Machinery/Components
KOF,Coca Cola Femsa S.A.B. de C.V.  American Depositary Shares each representing 10 Units (each Unit consists of 3 Series B Shares and 5 Series L Shares),$88.48,1.41,1.619%,18588163836.00,Mexico,1993,127397,Consumer Staples,Beverages (Production/Distribution)
KOP,Koppers Holdings Inc. Common Stock,$36.77,1.33,3.753%,754494514.00,United States,2006,285592,Basic Materials,Forest Products
KOPN,Kopin Corporation Common Stock,$0.8658,0.0755,9.553%,104734184.00,United States,1992,603954,Technology,Semiconductors
KORE,KORE Group Holdings Inc. Common Stock,$3.43,0.33,10.645%,57073032.00,United States,,46759,Telecommunications,Telecommunications Equipment
KOS,Kosmos Energy Ltd. Common Shares (DE),$4.92,0.04,0.82%,2321338021.00,Bermuda,2011,6545835,Energy,Oil & Gas Production
KOSS,Koss Corporation Common Stock,$7.13,0.48,7.218%,65986688.00,United States,,255743,Consumer Staples,Consumer Electronics/Appliances
KPLT,Katapult Holdings Inc. Common Stock,$16.59,0.39,2.407%,68112651.00,United States,2019,20100,Consumer Discretionary,Diversified Commercial Services
KPLTW,Katapult Holdings Inc. Warrant,$0.0094,-0.0006,-6.00%,38593.00,United States,2019,9232,Consumer Discretionary,Diversified Commercial Services
KPRX,Kiora Pharmaceuticals Inc.  Common Stock,$3.15,-0.09,-2.778%,9357217.00,United States,,64790,Health Care,Biotechnology: Pharmaceutical Preparations
KPTI,Karyopharm Therapeutics Inc. Common Stock,$0.8324,0.0176,2.16%,103786696.00,United States,2013,460326,Health Care,Biotechnology: Pharmaceutical Preparations
KR,Kroger Company (The) Common Stock,$52.61,-0.63,-1.183%,37973415514.00,United States,,4167016,Consumer Staples,Food Chains
KRC,Kilroy Realty Corporation Common Stock,$33.26,0.51,1.557%,3904232783.00,United States,1997,840468,Real Estate,Real Estate Investment Trusts
KREF,KKR Real Estate Finance Trust Inc. Common Stock,$10.89,0.29,2.736%,755038635.00,United States,2017,374897,Real Estate,Real Estate Investment Trusts
KREF^A,KKR Real Estate Finance Trust Inc. 6.50% Series A Cumulative Redeemable Preferred Stock,$20.30,-0.25,-1.217%,,United States,,11206,,
KRG,Kite Realty Group Trust Common Stock,$24.38,0.25,1.036%,5355448279.00,United States,2004,1042322,Real Estate,Real Estate Investment Trusts
KRKR,36Kr Holdings Inc. American Depositary Shares,$0.2579,-0.0004,-0.155%,10059571.00,China,2019,10469,Consumer Discretionary,Business Services
KRMD,KORU Medical Systems Inc. Common Stock (DE),$2.37,-0.09,-3.659%,108677127.00,United States,,31552,Health Care,Medical/Dental Instruments
KRNT,Kornit Digital Ltd. Ordinary Shares,$16.92,0.44,2.67%,807416190.00,Israel,2015,238903,Industrials,Industrial Machinery/Components
KRNY,Kearny Financial Corp Common Stock,$6.08,0.10,1.672%,391776930.00,United States,2005,286721,Finance,Savings Institutions
KRO,Kronos Worldwide Inc Common Stock,$10.75,-0.03,-0.278%,1236640397.00,United States,,156560,Industrials,Major Chemicals
KRON,Kronos Bio Inc. Common Stock,$0.9981,-0.0319,-3.097%,60180050.00,United States,2020,220187,Health Care,Biotechnology: Pharmaceutical Preparations
KROS,Keros Therapeutics Inc. Common Stock,$44.62,-0.22,-0.491%,1674235968.00,United States,2020,538738,Health Care,Biotechnology: Pharmaceutical Preparations
KRP,Kimbell Royalty Partners Common Units Representing Limited Partner Interests,$15.76,-0.05,-0.316%,1504981831.00,United States,2017,474010,Energy,Oil & Gas Production
KRRO,Korro Bio Inc. Common Stock,$36.36,0.39,1.084%,337165807.00,United States,2019,57042,Health Care,Biotechnology: Pharmaceutical Preparations
KRT,Karat Packaging Inc. Common Stock,$25.76,1.27,5.186%,515577770.00,United States,2021,87922,Industrials,Plastic Products
KRUS,Kura Sushi USA Inc. Class A Common Stock,$60.27,1.60,2.727%,677732715.00,United States,2019,138491,Consumer Discretionary,Restaurants
KRYS,Krystal Biotech Inc. Common Stock,$187.47,3.06,1.659%,5386003727.00,United States,2017,136708,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
KSCP,Knightscope Inc. Class A Common Stock,$0.19,0.005,2.703%,20329797.00,United States,2022,1754591,Telecommunications,Telecommunications Equipment
KSM,DWS Strategic Municipal Income Trust,$10.06,0.04,0.399%,0.00,United States,1989,9626,Finance,Trusts Except Educational Religious and Charitable
KSPI,Joint Stock Company Kaspi.kz American Depository Shares,$125.48,2.56,2.083%,23757563188.00,Kazakhstan,2024,81105,,
KSS,Kohl's Corporation Common Stock,$19.53,0.25,1.297%,2171846012.00,United States,1992,4210641,Consumer Discretionary,Department/Specialty Retail Stores
KT,KT Corporation Common Stock,$14.20,0.26,1.865%,6998141185.00,South Korea,,602679,Telecommunications,Telecommunications Equipment
KTB,Kontoor Brands Inc. Common Stock ,$70.74,0.90,1.289%,3939175929.00,United States,2019,394099,Consumer Discretionary,Apparel
KTCC,Key Tronic Corporation Common Stock,$3.87,0.00,0.00%,41648441.00,United States,1983,39100,Technology,Electrical Products
KTF,DWS Municipal Income Trust,$9.7899,0.0499,0.512%,386710233.00,United States,1988,139402,Finance,Finance Companies
KTH,Structures Products Cp 8% CorTS Issued by Peco Energy Cap Tr II Preferred Stock,$28.31,-0.0745,-0.262%,0.00,United States,,870,Finance,Finance: Consumer Services
KTN,Structured Products Corp 8.205% CorTS 8.205% Corporate Backed Trust Securities (CorTS),$26.25,-0.13,-0.493%,0.00,United States,,2756,Finance,Finance: Consumer Services
KTOS,Kratos Defense & Security Solutions Inc. Common Stock,$19.84,0.22,1.121%,2995826112.00,United States,,687536,Industrials,Military/Government/Technical
KTRA,Kintara Therapeutics Inc. Common Stock,$0.182,-0.0115,-5.943%,10065440.00,United States,,707702,Health Care,Biotechnology: Pharmaceutical Preparations
KTTA,Pasithea Therapeutics Corp. Common Stock,$4.85,0.05,1.042%,5059753.00,United States,2021,1720,Health Care,Biotechnology: Pharmaceutical Preparations
KUKE,Kuke Music Holding Limited American Depositary Shares each representing one Ordinary Share,$1.31,-0.01,-0.758%,43559757.00,,2021,7025,Real Estate,Other Consumer Services
KULR,KULR Technology Group Inc. Common Stock,$0.2135,-0.0471,-18.074%,39001587.00,United States,,5110591,Technology,Electrical Products
KURA,Kura Oncology Inc. Common Stock,$19.03,0.05,0.263%,1458354459.00,United States,,594805,Health Care,Biotechnology: Pharmaceutical Preparations
KVAC,Keen Vision Acquisition Corporation Ordinary Shares,$10.67,0.00,0.00%,0.00,United States,2023,6258,,
KVACU,Keen Vision Acquisition Corporation Units,$10.55,0.00,0.00%,0.00,United States,2023,41,,
KVACW,Keen Vision Acquisition Corporation Warrant,$0.044,-0.006,-12.00%,0.00,United States,2023,76300,,
KVHI,KVH Industries Inc. Common Stock,$4.51,0.01,0.222%,88910528.00,United States,1996,27604,Technology,Radio And Television Broadcasting And Communications Equipment
KVUE,Kenvue Inc. Common Stock,$21.34,0.25,1.185%,40869671377.00,United States,2023,16538730,Consumer Discretionary,Specialty Chemicals
KVYO,Klaviyo Inc. Series A Common Stock,$31.42,-0.24,-0.758%,8378857679.00,United States,2023,2226039,Technology,Computer Software: Prepackaged Software
KW,Kennedy-Wilson Holdings Inc. Common Stock,$10.36,0.12,1.172%,1423587522.00,United States,,573321,Finance,Real Estate
KWE,KWESST Micro Systems Inc. Common Stock,$0.1433,-0.0043,-2.913%,1587297.00,Canada,,2033725,Technology,Computer Software: Prepackaged Software
KWESW,KWESST Micro Systems Inc. Warrant,$0.02,-0.0153,-43.343%,343173.00,Canada,,16513,Technology,Computer Software: Prepackaged Software
KWR,Quaker Houghton Common Stock,$160.12,1.65,1.041%,2868094259.00,United States,,89180,Industrials,Major Chemicals
KXIN,Kaixin Holdings Ordinary Shares,$0.0941,-0.0003,-0.318%,4686797.00,China,2017,378075,Consumer Discretionary,Retail-Auto Dealers and Gas Stations
KYMR,Kymera Therapeutics Inc. Common Stock,$43.00,0.50,1.176%,2655389449.00,United States,2020,283073,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
KYN,Kayne Anderson Energy Infrastructure Fund Inc.,$10.29,-0.03,-0.291%,1400793444.00,United States,2004,325453,Finance,Finance/Investors Services
KYTX,Kyverna Therapeutics Inc. Common Stock,$7.00,0.47,7.198%,301806708.00,United States,2024,1984836,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
KZIA,Kazia Therapeutics Limited American Depositary Shares,$0.395,-0.0115,-2.829%,9007150.00,Australia,,986521,Health Care,Biotechnology: Pharmaceutical Preparations
KZR,Kezar Life Sciences Inc. Common Stock,$0.5802,-0.0107,-1.811%,42239348.00,United States,2018,247447,Health Care,Biotechnology: Pharmaceutical Preparations
L,Loews Corporation Common Stock,$77.06,0.13,0.169%,16915942415.00,United States,,419957,Finance,Property-Casualty Insurers
LAAC,Lithium Americas (Argentina) Corp. Common Shares,$2.49,0.13,5.508%,398195820.00,Canada,2023,1077455,,
LAB,Standard BioTools Inc. Common Stock,$1.63,0.04,2.516%,604981788.00,United States,2011,3958590,Industrials,Biotechnology: Laboratory Analytical Instruments
LAC,Lithium Americas Corp. Common Shares,$2.32,0.19,8.92%,373984000.00,Canada,2023,3240352,Basic Materials,Metal Mining
LAD,Lithia Motors Inc. Common Stock,$284.49,8.05,2.912%,7607227039.00,United States,,205479,Consumer Discretionary,Retail-Auto Dealers and Gas Stations
LADR,Ladder Capital Corp Class A Common Stock,$11.64,0.13,1.129%,1488361485.00,United States,2014,496805,Real Estate,Real Estate Investment Trusts
LAES,SEALSQ Corp Ordinary Shares,$0.4082,0.0585,16.729%,6305387.00,Switzerland,,14706487,Technology,Semiconductors
LAKE,Lakeland Industries Inc. Common Stock,$23.00,-0.10,-0.433%,169689745.00,United States,1986,18995,Health Care,Industrial Specialties
LAMR,Lamar Advertising Company Class A Common Stock,$117.80,1.43,1.229%,12051132367.00,United States,1996,364686,Real Estate,Real Estate Investment Trusts
LANC,Lancaster Colony Corporation Common Stock,$193.39,4.62,2.447%,5323446530.00,United States,,127174,Consumer Staples,Packaged Foods
LAND,Gladstone Land Corporation Common Stock,$13.68,0.07,0.514%,490269887.00,United States,2013,209719,Real Estate,Real Estate Investment Trusts
LANDM,Gladstone Land Corporation 5.00% Series D Cumulative Term Preferred Stock,$24.60,0.00,0.00%,881625673.00,United States,,2001,Real Estate,Real Estate Investment Trusts
LANDO,Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock,$22.18,-0.0201,-0.091%,794896644.00,United States,,10592,Real Estate,Real Estate Investment Trusts
LANDP,Gladstone Land Corporation 6.00% Series C Cumulative Redeemable Preferred Stock,$21.0936,0.0936,0.446%,755961760.00,United States,,13017,Real Estate,Real Estate Investment Trusts
LANV,Lanvin Group Holdings Limited Ordinary Shares,$1.42,0.13,10.078%,185978919.00,Cayman Islands,2022,106738,Finance,Blank Checks
LARK,Landmark Bancorp Inc. Common Stock,$19.55,0.00,0.00%,107014100.00,United States,,104,Finance,Major Banks
LASE,Laser Photonics Corporation Common Stock,$3.36,-0.98,-22.581%,31148635.00,United States,2022,2042372,Miscellaneous,Industrial Machinery/Components
LASR,nLIGHT Inc. Common Stock,$11.17,0.47,4.393%,537563633.00,United States,2018,172212,Technology,Semiconductors
LATGU,Chenghe Acquisition I Co. Unit,$11.50,0.00,0.00%,0.00,Mexico,2022,2,Finance,Blank Checks
LAUR,Laureate Education Inc. Common Stock,$14.82,0.29,1.996%,2260728282.00,United States,2017,1041789,Real Estate,Other Consumer Services
LAW,CS Disco Inc. Common Stock,$5.40,0.27,5.263%,321194365.00,United States,2021,185859,Technology,Computer Software: Prepackaged Software
LAZ,Lazard Inc. Common Stock,$44.88,0.41,0.922%,5060942164.00,Bermuda,2005,587684,Finance,Investment Managers
LAZR,Luminar Technologies Inc.  Class A Common Stock,$0.9752,0.0607,6.638%,481515276.00,United States,2019,23642384,Consumer Discretionary,Auto Parts:O.E.M.
LB,LandBridge Company LLC Class A Shares Representing Limited Liability Company Interests,$33.31,-0.49,-1.45%,2436679896.00,,2024,224784,Energy,Oil & Gas Production
LBPH,Longboard Pharmaceuticals Inc. Common Stock,$34.88,0.00,0.00%,1356815292.00,United States,2021,219320,Health Care,Biotechnology: Pharmaceutical Preparations
LBRDA,Liberty Broadband Corporation Class A Common Stock,$62.35,0.73,1.185%,8906570867.00,United States,,98502,Telecommunications,Cable & Other Pay Television Services
LBRDK,Liberty Broadband Corporation Class C Common Stock,$63.46,0.71,1.131%,9065132113.00,United States,,461838,Telecommunications,Cable & Other Pay Television Services
LBRDP,Liberty Broadband Corporation Series A Cumulative Redeemable Preferred Stock,$22.57,-0.06,-0.265%,3224078660.00,United States,,8400,Telecommunications,Cable & Other Pay Television Services
LBRT,Liberty Energy Inc. Class A common stock,$20.18,-0.56,-2.70%,3336406843.00,United States,2018,1152934,Energy,Oilfield Services/Equipment
LBTYA,Liberty Global Ltd. Class A Common Shares,$19.00,0.31,1.659%,6943452359.00,United Kingdom,,1346168,Telecommunications,Cable & Other Pay Television Services
LBTYB,Liberty Global Ltd. Class B Common Shares,$18.94,0.02,0.106%,6921525667.00,United Kingdom,,133,Telecommunications,Cable & Other Pay Television Services
LBTYK,Liberty Global Ltd. Class C Common Shares,$19.53,0.38,1.984%,7137138135.00,United Kingdom,,847589,Telecommunications,Cable & Other Pay Television Services
LC,LendingClub Corporation Common Stock,$10.73,0.50,4.888%,1199794167.00,United States,2014,1357292,Finance,Finance: Consumer Services
LCFY,Locafy Limited Ordinary Share,$4.65,-0.07,-1.483%,5934553.00,Australia,2022,35606,Technology,Computer Software: Programming Data Processing
LCFYW,Locafy Limited Warrant,$5.40,0.00,0.00%,6891739.00,Australia,2022,6,Technology,Computer Software: Programming Data Processing
LCID,Lucid Group Inc. Common Stock,$3.07,0.17,5.862%,7118951469.00,United States,,28740752,Consumer Discretionary,Auto Manufacturing
LCII,LCI Industries,$113.74,5.00,4.598%,2896070059.00,United States,1995,310280,Consumer Discretionary,Auto Parts:O.E.M.
LCNB,LCNB Corporation Common Stock,$13.92,0.20,1.458%,196998457.00,United States,,8816,Finance,Major Banks
LCTX,Lineage Cell Therapeutics Inc. Common Stock,$0.8294,-0.0106,-1.262%,156621719.00,United States,,664156,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
LCUT,Lifetime Brands Inc. Common Stock,$7.28,0.69,10.47%,161309599.00,United States,1991,43230,Consumer Discretionary,Industrial Machinery/Components
LCW,Learn CW Investment Corporation Class A Ordinary Shares,$10.98,0.02,0.182%,0.00,,2021,2517,Finance,Blank Checks
LDI,loanDepot Inc. Class A Common Stock,$2.43,0.11,4.741%,790124303.00,United States,2021,381728,Finance,Finance: Consumer Services
LDOS,Leidos Holdings Inc. Common Stock,$144.82,0.13,0.09%,19509237455.00,United States,,941095,Technology,EDP Services
LDP,Cohen & Steers Limited Duration Preferred and Income Fund Inc.,$19.60,-0.10,-0.508%,0.00,United States,2012,129658,Finance,Finance Companies
LDTC,LeddarTech Holdings Inc. Common Shares,$0.5887,0.0007,0.119%,16937477.00,United States,2021,38394,Technology,Computer Software: Prepackaged Software
LDTCW,LeddarTech Holdings Inc. Warrants,$0.027,0.0009,3.448%,776817.00,United States,2021,1366,Technology,Computer Software: Prepackaged Software
LDWY,Lendway Inc. Common Stock (DE),$4.15,0.17,4.271%,7343836.00,United States,,6326,Consumer Discretionary,Advertising
LE,Lands' End Inc. Common Stock,$14.67,0.61,4.339%,460731125.00,United States,,68082,Consumer Discretionary,Clothing/Shoe/Accessory Stores
LEA,Lear Corporation Common Stock,$111.27,3.01,2.78%,6259681340.00,United States,,1111560,Consumer Discretionary,Auto Parts:O.E.M.
LECO,Lincoln Electric Holdings Inc. Common Shares,$190.59,2.78,1.48%,10801736850.00,United States,,137765,Industrials,Industrial Machinery/Components
LEDS,SemiLEDS Corporation Common Stock,$1.33,-0.02,-1.481%,9571078.00,Taiwan,2010,12513,Technology,Semiconductors
LEE,Lee Enterprises Incorporated Common Stock,$8.66,-0.12,-1.367%,53610198.00,United States,,17051,Consumer Discretionary,Newspapers/Magazines
LEG,Leggett & Platt Incorporated Common Stock,$12.45,0.43,3.577%,1670370584.00,United States,,1408833,Consumer Discretionary,Home Furnishings
LEGH,Legacy Housing Corporation Common Stock (TX),$25.79,0.78,3.119%,627122226.00,United States,2018,45372,Consumer Discretionary,Homebuilding
LEGN,Legend Biotech Corporation American Depositary Shares,$57.08,0.83,1.476%,10383481878.00,United States,2020,536507,Health Care,Biotechnology: Pharmaceutical Preparations
LEGT,Legato Merger Corp. III Ordinary Shares,$10.1703,0.0053,0.052%,0.00,,2024,88638,,
LEN,Lennar Corporation Class A Common Stock,$170.37,2.43,1.447%,46784292169.00,United States,,1238032,Consumer Discretionary,Homebuilding
LENZ,LENZ Therapeutics Inc. Common Stock,$23.17,-0.01,-0.043%,591633392.00,United States,2021,62282,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
LEO,BNY Mellon Strategic Municipals Inc. Common Stock,$6.41,0.08,1.264%,399284374.00,United States,1987,143294,Finance,Trusts Except Educational Religious and Charitable
LESL,Leslie's Inc. Common Stock,$3.15,0.18,6.061%,582475333.00,United States,2020,3341452,Consumer Discretionary,Other Specialty Stores
LEU,Centrus Energy Corp. Class A Common Stock,$37.70,-1.47,-3.753%,613753889.00,United States,2014,252960,Industrials,Mining & Quarrying of Nonmetallic Minerals (No Fuels)
LEV,The Lion Electric Company Common Shares,$0.573,0.023,4.182%,129621718.00,Canada,2021,320823,Consumer Discretionary,Auto Manufacturing
LEVI,Levi Strauss & Co Class A Common Stock,$18.25,0.46,2.586%,7254431374.00,United States,2019,1617972,Consumer Discretionary,Apparel
LEXX,Lexaria Bioscience Corp. Common Stock,$3.23,-0.04,-1.223%,51066962.00,Canada,,46157,Health Care,Biotechnology: Pharmaceutical Preparations
LEXXW,Lexaria Bioscience Corp. Warrant,$1.41,0.11,8.462%,22292389.00,Canada,,5369,Health Care,Biotechnology: Pharmaceutical Preparations
LFCR,Lifecore Biomedical Inc. Common Stock,$6.04,0.61,11.234%,186453218.00,United States,,197647,Health Care,Biotechnology: Pharmaceutical Preparations
LFLY,Leafly Holdings Inc. Common Stock,$2.09,0.1037,5.221%,4943044.00,United States,2019,12123,Technology,Computer Software: Prepackaged Software
LFLYW,Leafly Holdings Inc. Warrant,$0.0203,-0.0053,-20.703%,48011.00,United States,2019,74221,Technology,Computer Software: Prepackaged Software
LFMD,LifeMD Inc. Common Stock,$5.51,0.05,0.916%,237309457.00,United States,,554884,Health Care,Medical/Nursing Services
LFMDP,LifeMD Inc. 8.875% Series A Cumulative Perpetual Preferred Stock,$21.95,0.00,0.00%,945361631.00,United States,,326,Health Care,Medical/Nursing Services
LFST,LifeStance Health Group Inc. Common Stock,$5.84,0.34,6.182%,2234516591.00,United States,2021,1511318,Health Care,Medical/Nursing Services
LFT,Lument Finance Trust Inc. Common Stock,$2.44,-0.11,-4.314%,127507849.00,United States,2013,260372,Real Estate,Real Estate Investment Trusts
LFT^A,Lument Finance Trust Inc. 7.875% Series A Cumulative Redeemable Preferred Stock,$20.219,-0.731,-3.489%,,United States,,2425,,
LFUS,Littelfuse Inc. Common Stock,$252.68,11.97,4.973%,6263505117.00,United States,,151084,Energy,Electrical Products
LFVN,Lifevantage Corporation Common Stock (Delaware),$8.08,0.22,2.799%,102620492.00,United States,,57342,Health Care,Biotechnology: Pharmaceutical Preparations
LFWD,ReWalk Robotics Ltd. Ordinary Shares,$3.17,-0.23,-6.765%,27270324.00,Israel,2014,59257,Health Care,Industrial Specialties
LGCB,Linkage Global Inc Ordinary Shares,$1.835,-0.1034,-5.334%,36700000.00,Japan,2023,7497,Consumer Discretionary,Catalog/Specialty Distribution
LGCL,Lucas GC Limited Ordinary Shares,$1.26,0.14,12.50%,100249758.00,China,2024,164998,Technology,Computer Software: Programming Data Processing
LGHL,Lion Group Holding Ltd. American Depositary Share,$0.2883,0.0083,2.964%,1171039.00,China,,129017,Finance,Investment Bankers/Brokers/Service
LGHLW,Lion Group Holding Ltd. Warrant,$0.0077,-0.0013,-14.444%,31276.00,China,,23301,Finance,Investment Bankers/Brokers/Service
LGI,Lazard Global Total Return and Income Fund Common Stock,$16.40,0.16,0.985%,0.00,United States,2004,45853,,
LGIH,LGI Homes Inc. Common Stock,$102.64,3.92,3.971%,2412068739.00,United States,2013,142357,Consumer Discretionary,Homebuilding
LGL,LGL Group Inc. (The) Common Stock,$5.26,-0.48,-8.362%,28156449.00,United States,1946,14557,Technology,Industrial Machinery/Components
LGMK,LogicMark Inc. Common Stock (NV),$0.1607,-0.014,-8.014%,352996.00,United States,,3946131,Health Care,Industrial Specialties
LGND,Ligand Pharmaceuticals Incorporated Common Stock,$103.02,3.42,3.434%,1882067229.00,United States,,203832,Health Care,Biotechnology: Pharmaceutical Preparations
LGO,Largo Inc. Common Shares,$1.72,-0.06,-3.371%,110203840.00,Canada,,357392,Industrials,Mining & Quarrying of Nonmetallic Minerals (No Fuels)
LGVN,Longeveron Inc. Class A Common Stock,$2.66,0.19,7.692%,16887340.00,United States,2021,806218,Health Care,Biotechnology: Pharmaceutical Preparations
LH,Labcorp Holdings Inc. Common Stock,$224.55,1.21,0.542%,18853953850.00,United States,,429495,Health Care,Medical Specialities
LHX,L3Harris Technologies Inc. Common Stock,$227.88,-0.95,-0.415%,43230018697.00,United States,,832251,Industrials,Industrial Machinery/Components
LI,Li Auto Inc. American Depositary Shares,$19.39,-0.12,-0.615%,20303466099.00,China,2020,5239943,Consumer Discretionary,Auto Manufacturing
LICN,Lichen China Limited Class A Ordinary Shares,$2.05,-0.03,-1.442%,54325000.00,China,2023,10518,Consumer Discretionary,Professional Services
LICY,Li-Cycle Holdings Corp. Common Shares,$2.59,-0.11,-4.074%,58275549.00,Canada,2021,471508,Industrials,Environmental Services
LIDR,AEye Inc. Class A Common Stock,$1.10,0.00,0.00%,9474395.00,United States,2021,91073,Consumer Discretionary,Auto Parts:O.E.M.
LIDRW,AEye Inc. Warrant,$0.0111,0.001,9.901%,95605.00,United States,2021,6295,Consumer Discretionary,Auto Parts:O.E.M.
LIF,Life360 Inc. Common Stock,$35.73,1.74,5.119%,2648850732.00,United States,2024,280187,,
LIFW,MSP Recovery Inc. Class A Common Stock,$0.2876,-0.0046,-1.574%,40336146.00,United States,2020,195161,Technology,EDP Services
LIFWW,MSP Recovery Inc. Warrant,$0.0027,-0.0006,-18.182%,378677.00,United States,,21402,Technology,EDP Services
LIFWZ,MSP Recovery Inc. Warrant,$0.0401,-0.008,-16.632%,5624059.00,United States,2020,125,Technology,EDP Services
LII,Lennox International Inc. Common Stock,$573.49,14.29,2.555%,20435797142.00,United States,1999,148744,Industrials,Industrial Machinery/Components
LILA,Liberty Latin America Ltd. Class A Common Stock,$9.53,0.42,4.61%,1870739000.00,United States,,253826,Telecommunications,Cable & Other Pay Television Services
LILAK,Liberty Latin America Ltd. Class C Common Stock,$9.58,0.41,4.471%,1880554000.00,United States,,732905,Telecommunications,Cable & Other Pay Television Services
LILM,Lilium NV Class A Ordinary Shares,$0.7825,0.0287,3.807%,412048229.00,Germany,,2851483,Industrials,Aerospace
LILMW,Lilium N.V. Warrants,$0.105,-0.005,-4.545%,55290817.00,Germany,,15870,Industrials,Aerospace
LIN,Linde plc Ordinary Shares,$449.70,2.92,0.654%,214732980829.00,United States,,1167485,Industrials,Major Chemicals
LINC,Lincoln Educational Services Corporation Common Stock,$11.87,0.07,0.593%,373607336.00,United States,2005,123677,Real Estate,Other Consumer Services
LIND,Lindblad Expeditions Holdings Inc. Common Stock,$7.30,-0.03,-0.409%,396527328.00,United States,2013,293389,Consumer Discretionary,Transportation Services
LINE,Lineage Inc. Common Stock,$84.01,-1.85,-2.155%,19633331819.00,United States,2024,1221258,Real Estate,Real Estate Investment Trusts
LINK,Interlink Electronics Inc. Common Stock,$4.48,0.38,9.268%,44191679.00,United States,,663,Technology,Computer peripheral equipment
LION,Lionsgate Studios Corp. Common Shares,$7.10,0.09,1.284%,2049636690.00,United States,,23492,Consumer Discretionary,Movies/Entertainment
LIPO,Lipella Pharmaceuticals Inc. Common Stock,$0.451,-0.0157,-3.364%,3430142.00,United States,2022,70245,Health Care,Biotechnology: Pharmaceutical Preparations
LIQT,LiqTech International Inc. Common Stock,$2.53,0.25,10.965%,14692570.00,Denmark,,8567,Technology,Industrial Machinery/Components
LITB,LightInTheBox Holding Co. Ltd. American Depositary Shares each representing 2 ordinary shares,$0.4013,-0.0087,-2.122%,44795228.00,China,2013,44545,Consumer Discretionary,Catalog/Specialty Distribution
LITE,Lumentum Holdings Inc. Common Stock,$46.24,1.30,2.893%,3125824000.00,United States,,2360843,Telecommunications,Telecommunications Equipment
LITM,Snow Lake Resources Ltd. Common Shares,$0.4642,0.0141,3.133%,9432446.00,Canada,2021,113092,Basic Materials,Other Metals and Minerals
LIVE,Live Ventures Incorporated Common Stock,$17.25,-3.00,-14.815%,54020669.00,United States,,26788,Consumer Discretionary,Other Specialty Stores
LIVN,LivaNova PLC Ordinary Shares,$44.23,0.85,1.959%,2401598771.00,United Kingdom,,493608,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
LIXT,Lixte Biotechnology Holdings Inc. Common Stock,$2.10,-0.02,-0.943%,4723509.00,United States,,957,Health Care,Biotechnology: Pharmaceutical Preparations
LIXTW,Lixte Biotechnology Holdings Inc. Warrants,$0.0413,0.0037,9.84%,92896.00,United States,,104,Health Care,Biotechnology: Pharmaceutical Preparations
LKCO,Luokung Technology Corp Ordinary Shares,$0.72,0.06,9.091%,11819966.00,China,,45135,Technology,EDP Services
LKFN,Lakeland Financial Corporation Common Stock,$61.87,0.74,1.211%,1578145993.00,United States,,92873,Finance,Major Banks
LKQ,LKQ Corporation Common Stock,$39.11,0.64,1.664%,10295945132.00,United States,2003,1317848,Consumer Discretionary,Motor Vehicles
LLAP,Terran Orbital Corporation Common Stock,$0.4614,-0.1883,-28.983%,93227318.00,United States,2021,14681630,Industrials,Military/Government/Technical
LLY,Eli Lilly and Company Common Stock,$908.05,23.67,2.676%,863034127713.00,United States,,3409020,Health Care,Biotechnology: Pharmaceutical Preparations
LLYVA,Liberty Media Corporation Series A Liberty Live Common Stock,$37.52,0.33,0.887%,3441481103.00,United States,,108637,Industrials,Broadcasting
LLYVK,Liberty Media Corporation Series C Liberty Live Common Stock,$38.10,0.14,0.369%,3494680971.00,United States,,97132,Industrials,Broadcasting
LMAT,LeMaitre Vascular Inc. Common Stock,$82.81,0.71,0.865%,1860644889.00,United States,2006,124737,Health Care,Medical/Dental Instruments
LMB,Limbach Holdings Inc. Common Stock,$59.86,2.70,4.724%,674807826.00,United States,,252612,Consumer Discretionary,Engineering & Construction
LMFA,LM Funding America Inc. Common Stock,$3.06,-0.15,-4.673%,7628470.00,United States,2015,40150,Finance,Finance: Consumer Services
LMND,Lemonade Inc. Common Stock,$15.62,0.60,3.995%,1109456532.00,United States,2020,1094270,Finance,Property-Casualty Insurers
LMNR,Limoneira Co Common Stock,$20.63,0.45,2.23%,371566414.00,United States,,31587,Consumer Staples,Farming/Seeds/Milling
LMT,Lockheed Martin Corporation Common Stock,$559.42,2.51,0.451%,133342234038.00,United States,,785503,Industrials,Military/Government/Technical
LNC,Lincoln National Corporation Common Stock,$29.43,0.26,0.891%,5008900888.00,United States,,1254900,Finance,Life Insurance
LNC^D,Lincoln National Corporation Depositary Shares Each Representing a 1/1000th Interest in a Share of 9.000% Non-Cumulative Preferred Stock Series D,$27.70,0.13,0.472%,,United States,,20528,,
LND,Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil),$4.78,0.08,1.702%,489362098.00,Brazil,,55071,Consumer Staples,Farming/Seeds/Milling
LNG,Cheniere Energy Inc. Common Stock,$181.91,-1.34,-0.731%,41161346715.00,United States,2001,1061308,Utilities,Oil/Gas Transmission
LNKB,LINKBANCORP Inc. Common Stock,$6.19,-0.08,-1.276%,231235361.00,United States,,33182,Finance,Major Banks
LNN,Lindsay Corporation Common Stock,$116.77,2.87,2.52%,1271167445.00,United States,,59411,Industrials,Industrial Machinery/Components
LNSR,LENSAR Inc. Common Stock,$4.10,-0.13,-3.073%,47594502.00,United States,,23775,Health Care,Medical/Dental Instruments
LNT,Alliant Energy Corporation Common Stock,$56.26,0.30,0.536%,14430666090.00,United States,,1367681,Utilities,Power Generation
LNTH,Lantheus Holdings Inc. Common Stock,$97.51,0.85,0.879%,6770181901.00,United States,2015,689467,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
LNW,Light & Wonder Inc. Common Stock,$102.63,2.37,2.364%,9105761670.00,United States,,535025,Technology,EDP Services
LNZA,LanzaTech Global Inc. Common Stock,$1.33,0.08,6.40%,263027539.00,United States,2021,362492,Industrials,Major Chemicals
LNZAW,LanzaTech Global Inc. Warrant,$0.1603,0.0092,6.089%,31701740.00,United States,2021,6700,Industrials,Major Chemicals
LOAN,Manhattan Bridge Capital Inc,$5.15,-0.065,-1.246%,58909053.00,United States,,6718,Real Estate,Real Estate Investment Trusts
LOAR,Loar Holdings Inc. Common Stock,$74.09,11.78,18.905%,6646137575.00,,2024,775250,Industrials,Military/Government/Technical
LOB,Live Oak Bancshares Inc. Common Stock,$39.39,0.96,2.498%,1773940034.00,United States,2022,137989,Finance,Major Banks
LOBO,LOBO EV TECHNOLOGIES LTD. Ordinary shares,$2.57,0.12,4.898%,19994600.00,China,2024,2789,Consumer Discretionary,Motor Vehicles
LOCL,Local Bounti Corporation Common Stock,$2.93,0.2301,8.523%,24869805.00,,2021,27041,Consumer Staples,Farming/Seeds/Milling
LOCO,El Pollo Loco Holdings Inc. Common Stock,$12.56,0.73,6.171%,375899674.00,United States,2014,318731,Consumer Discretionary,Restaurants
LODE,Comstock Inc. Common Stock,$0.1529,-0.0137,-8.223%,26800882.00,United States,,7337209,Industrials,Major Chemicals
LOGC,ContextLogic Inc. Class A Common Stock,$5.34,-0.01,-0.187%,140306578.00,United States,2020,238902,Consumer Discretionary,Catalog/Specialty Distribution
LOGI,Logitech International S.A. Ordinary Shares,$87.76,1.11,1.281%,13930821430.00,United States,1997,418595,Technology,Computer peripheral equipment
LOMA,Loma Negra Compania Industrial Argentina Sociedad Anonima ADS,$6.85,0.11,1.632%,799371916.00,Argentina,2017,484801,Industrials,Building Materials
LOOP,Loop Industries Inc. Common Stock,$1.51,-0.07,-4.43%,71783505.00,Canada,,19957,Industrials,Major Chemicals
LOPE,Grand Canyon Education Inc. Common Stock,$143.01,1.42,1.003%,4212705634.00,United States,2008,87073,Real Estate,Other Consumer Services
LOT,Lotus Technology Inc. American Depositary Shares,$5.32,0.15,2.901%,0.00,China,,54839,,
LOTWW,Lotus Technology Inc. Warrants,$0.2602,0.0096,3.831%,637743656.00,China,,100,Consumer Discretionary,Auto Manufacturing
LOVE,The Lovesac Company Common Stock,$22.75,0.13,0.575%,353774717.00,United States,2018,129749,Consumer Discretionary,Other Specialty Stores
LOW,Lowe's Companies Inc. Common Stock,$236.19,5.12,2.216%,134589393602.00,United States,,2771738,Consumer Discretionary,RETAIL: Building Materials
LPA,Logistic Properties of the Americas Ordinary Shares,$12.48,-0.11,-0.874%,395737643.00,,2024,64799,Finance,Real Estate
LPAAU,Launch One Acquisition Corp. Unit,$9.97,0.00,0.00%,0.00,United States,2024,75856,Finance,Blank Checks
LPCN,Lipocine Inc. Common Stock,$3.80,-0.21,-5.237%,20322172.00,United States,,25881,Health Care,Biotechnology: Pharmaceutical Preparations
LPG,Dorian LPG Ltd. Common Stock,$36.03,0.30,0.84%,1535578711.00,United States,2014,719912,Consumer Discretionary,Marine Transportation
LPL,LG Display Co Ltd AMERICAN DEPOSITORY SHARES,$3.95,0.12,3.133%,3950000000.00,South Korea,2004,230424,Technology,Industrial Machinery/Components
LPLA,LPL Financial Holdings Inc. Common Stock,$199.34,-0.66,-0.33%,14903234493.00,United States,2010,953254,Finance,Investment Bankers/Brokers/Service
LPRO,Open Lending Corporation Common Stock,$5.27,0.16,3.131%,628461139.00,United States,,385680,Finance,Finance: Consumer Services
LPSN,LivePerson Inc. Common Stock,$1.29,0.22,20.561%,114835462.00,United States,2000,4069783,Technology,Computer Software: Prepackaged Software
LPTH,LightPath Technologies Inc. Class A Common Stock,$1.4016,-0.0084,-0.596%,54392497.00,United States,1996,14619,Technology,Semiconductors
LPTX,Leap Therapeutics Inc. Common Stock,$2.58,0.20,8.403%,98722317.00,United States,,209913,Health Care,Biotechnology: Pharmaceutical Preparations
LPX,Louisiana-Pacific Corporation Common Stock,$95.08,1.03,1.095%,6681836660.00,United States,,500305,Basic Materials,Forest Products
LQDA,Liquidia Corporation Common Stock,$13.29,1.08,8.845%,1020588193.00,United States,2018,3194678,Health Care,Biotechnology: Pharmaceutical Preparations
LQDT,Liquidity Services Inc. Common Stock,$22.60,0.25,1.119%,690032217.00,United States,2006,116596,Consumer Discretionary,Business Services
LQR,LQR House Inc. Common Stock,$0.5905,-0.0281,-4.543%,2740645.00,United States,2023,85288,Consumer Staples,Beverages (Production/Distribution)
LRCX,Lam Research Corporation Common Stock,$840.76,29.87,3.684%,109921803160.00,United States,1984,1499989,Technology,Industrial Machinery/Components
LRE,Lead Real Estate Co. Ltd American Depositary Shares,$1.6101,0.07,4.545%,21964823.00,Japan,2023,3773,Consumer Discretionary,Homebuilding
LRFC,Logan Ridge Finance Corporation Common Stock,$21.55,0.26,1.221%,57669136.00,United States,2013,1820,Finance,Finance: Consumer Services
LRHC,La Rosa Holdings Corp. Common Stock,$1.13,0.01,0.893%,16743950.00,United States,2023,19769,Finance,Real Estate
LRMR,Larimar Therapeutics Inc. Common Stock,$7.57,-0.05,-0.656%,483016174.00,United States,2014,375054,Health Care,Biotechnology: Pharmaceutical Preparations
LRN,Stride Inc. Common Stock,$82.36,2.57,3.221%,3564407706.00,United States,,578122,Real Estate,Other Consumer Services
LSAK,Lesaka Technologies Inc. Common Stock,$4.45,0.06,1.367%,283018647.00,South Africa,,40684,Finance,Investment Bankers/Brokers/Service
LSB,LakeShore Biopharma Co. Ltd Ordinary Shares,$0.41,-0.0109,-2.59%,38153862.00,China,,13642,Health Care,Biotechnology: Pharmaceutical Preparations
LSBK,Lake Shore Bancorp Inc. Common Stock,$12.32,-0.54,-4.199%,70680284.00,United States,2006,3591,Finance,Savings Institutions
LSBPW,LakeShore Biopharma Co. Ltd Warrants,$0.0654,-0.0122,-15.722%,6086006.00,China,,38372,Health Care,Biotechnology: Pharmaceutical Preparations
LSCC,Lattice Semiconductor Corporation Common Stock,$47.75,1.75,3.804%,6578624174.00,United States,,3264394,Technology,Semiconductors
LSEA,Landsea Homes Corporation Common Stock,$10.59,-0.045,-0.423%,384156401.00,United States,2018,169480,Consumer Discretionary,Homebuilding
LSEAW,Landsea Homes Corporation Warrant,$0.24,-0.0249,-9.40%,8706094.00,United States,2018,8923,Consumer Discretionary,Homebuilding
LSF,Laird Superfood Inc. Common Stock,$4.51,0.13,2.968%,46246631.00,,2020,55944,Consumer Staples,Packaged Foods
LSH,Lakeside Holding Limited Common Stock,$3.31,0.07,2.16%,24825000.00,United States,2024,382275,,
LSPD,Lightspeed Commerce Inc. Subordinate Voting Shares,$12.98,0.45,3.591%,1989032083.00,Canada,,819016,Technology,Computer Software: Prepackaged Software
LSTA,Lisata Therapeutics Inc. Common Stock,$2.94,0.0107,0.365%,24423853.00,United States,,8528,Health Care,Misc Health and Biotechnology Services
LSTR,Landstar System Inc. Common Stock,$186.87,1.76,0.951%,6625023811.00,United States,1993,171707,Industrials,Trucking Freight/Courier Services
LSXMA,Liberty Media Corporation Series A Liberty SiriusXM Common Stock,$21.68,0.60,2.846%,7082645249.00,United States,,504846,Industrials,Broadcasting
LSXMB,Liberty Media Corporation Series B Liberty SiriusXM Common Stock,$21.90,0.40,1.86%,7154517110.00,United States,,424,Industrials,Broadcasting
LSXMK,Liberty Media Corporation Series C Liberty SiriusXM Common Stock,$21.63,0.54,2.56%,7066310735.00,United States,,1127762,Industrials,Broadcasting
LTBR,Lightbridge Corporation Common Stock,$2.57,-0.06,-2.281%,37511535.00,United States,,44329,Consumer Discretionary,Professional Services
LTC,LTC Properties Inc. Common Stock,$35.83,-0.07,-0.195%,1558292706.00,United States,,207113,Real Estate,Real Estate Investment Trusts
LTH,Life Time Group Holdings Inc. Common Stock,$22.20,-0.25,-1.114%,4426449719.00,United States,2021,7819028,Consumer Discretionary,Hotels/Resorts
LTM,LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2000) shares of Common Stock),$24.00,-0.37,-1.518%,7253301480.00,,2024,360601,Consumer Discretionary,Air Freight/Delivery Services
LTRN,Lantern Pharma Inc. Common Stock,$3.97,0.11,2.85%,42735958.00,United States,2020,53601,Health Care,Biotechnology: Pharmaceutical Preparations
LTRX,Lantronix Inc. Common Stock,$3.41,-0.06,-1.729%,128148421.00,United States,2000,240467,Telecommunications,Computer Communications Equipment
LTRY,Lottery.com Inc. Common Stock,$0.948,-0.0204,-2.107%,4525612.00,United States,2023,53124,Technology,Computer Software: Prepackaged Software
LTRYW,Lottery.com Inc. Warrants,$0.0148,-0.0039,-20.856%,70653.00,United States,2023,119377,Technology,Computer Software: Prepackaged Software
LU,Lufax Holding Ltd American Depositary Shares each representing two (2) Ordinary Shares,$2.79,0.10,3.717%,1599465928.00,China,,1220531,Finance,Finance: Consumer Services
LUCD,Lucid Diagnostics Inc. Common Stock,$0.86,0.02,2.381%,44818344.00,United States,2021,207138,Health Care,Medical/Dental Instruments
LUCY,Innovative Eyewear Inc. Common Stock,$4.08,0.48,13.333%,5689568.00,United States,2022,169825,Health Care,Ophthalmic Goods
LUCYW,Innovative Eyewear Inc. Series A Warrants 8/16/27,$0.0375,-0.0025,-6.25%,484396.00,United States,2022,1000,Health Care,Ophthalmic Goods
LULU,lululemon athletica inc. Common Stock,$241.95,2.25,0.939%,29006514722.00,Canada,2007,1853386,Consumer Discretionary,Apparel
LUMN,Lumen Technologies Inc. Common Stock,$5.01,0.37,7.974%,5094218371.00,United States,,45000778,Telecommunications,Telecommunications Equipment
LUMO,Lumos Pharma Inc. Common Stock,$2.19,-0.06,-2.667%,17791641.00,United States,2011,10619,Health Care,Biotechnology: Pharmaceutical Preparations
LUNA,Luna Innovations Incorporated Common Stock,$2.66,0.15,5.976%,90329985.00,United States,2006,224829,Health Care,Biotechnology: Commercial Physical & Biological Resarch
LUNG,Pulmonx Corporation Common Stock,$5.79,0.09,1.579%,226693282.00,United States,2020,247823,Health Care,Medical/Dental Instruments
LUNR,Intuitive Machines Inc. Class A Common Stock,$3.67,-0.05,-1.344%,457401147.00,United States,2021,3108612,Industrials,Industrial Machinery/Components
LUNRW,Intuitive Machines Inc. Warrants,$0.8198,-0.0102,-1.229%,102173695.00,United States,2021,138845,Industrials,Industrial Machinery/Components
LUV,Southwest Airlines Company Common Stock,$25.42,0.04,0.158%,15230571423.00,United States,,9361020,Consumer Discretionary,Air Freight/Delivery Services
LUXH,LuxUrban Hotels Inc. Common Stock,$0.0831,0.0041,5.19%,3701221.00,United States,2022,5704691,Finance,Real Estate
LUXHP,LuxUrban Hotels Inc. 13.00% Series A Cumulative Redeemable Preferred Stock,$14.00,0.50,3.704%,623551054.00,United States,,3619,Finance,Real Estate
LVLU,Lulu's Fashion Lounge Holdings Inc. Common Stock,$1.27,0.04,3.252%,52485122.00,United States,2021,20579,Consumer Discretionary,Catalog/Specialty Distribution
LVO,LiveOne Inc. Common Stock,$1.58,0.09,6.04%,156352559.00,United States,,475823,Consumer Discretionary,Restaurants
LVRO,Lavoro Limited Class A Ordinary Shares,$4.935,-0.135,-2.663%,575462104.00,Brazil,,9786,Consumer Discretionary,Other Specialty Stores
LVS,Las Vegas Sands Corp. Common Stock,$39.38,0.94,2.445%,29000681449.00,United States,2004,6378041,Consumer Discretionary,Hotels/Resorts
LVTX,LAVA Therapeutics N.V. Ordinary Shares,$1.80,-0.01,-0.552%,47320357.00,Netherlands,2021,40049,Health Care,Biotechnology: Pharmaceutical Preparations
LVWR,LiveWire Group Inc. Common Stock,$6.57,0.34,5.457%,1335354129.00,United States,2022,9422,Consumer Discretionary,Motor Vehicles
LW,Lamb Weston Holdings Inc. Common Stock ,$59.13,0.82,1.406%,8495244529.00,United States,2016,2283897,Consumer Staples,Packaged Foods
LWAY,Lifeway Foods Inc. Common Stock,$16.66,5.45,48.617%,245025151.00,United States,,1255265,Consumer Staples,Packaged Foods
LWLG,Lightwave Logic Inc. Common Stock,$2.77,0.24,9.486%,334384331.00,United States,,679530,Industrials,Containers/Packaging
LX,LexinFintech Holdings Ltd. American Depositary Shares,$1.68,0.05,3.067%,276213662.00,China,2017,427512,Finance,Finance: Consumer Services
LXEH,Lixiang Education Holding Co. Ltd. American Depositary Shares,$0.25,0.0059,2.417%,2916675.00,China,2020,83465,Real Estate,Other Consumer Services
LXEO,Lexeo Therapeutics Inc. Common Stock,$11.70,-0.28,-2.337%,385460490.00,United States,2023,170364,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
LXFR,Luxfer Holdings PLC Ordinary Shares,$10.54,0.38,3.74%,288655576.00,United Kingdom,2012,141340,Industrials,Major Chemicals
LXP,LXP Industrial Trust Common Stock (Maryland REIT),$9.69,0.14,1.466%,2852157604.00,United States,,1866855,Real Estate,Real Estate Investment Trusts
LXP^C,LXP Industrial Trust 6.5% Series C Cumulative Convertible Preferred Stock,$47.6499,0.2499,0.527%,,United States,,756,,
LXRX,Lexicon Pharmaceuticals Inc. Common Stock,$1.73,0.14,8.805%,625381670.00,United States,,2383030,Health Care,Biotechnology: Pharmaceutical Preparations
LXU,LSB Industries Inc. Common Stock,$7.83,-0.09,-1.136%,560793456.00,United States,2003,399233,Industrials,Major Chemicals
LYB,LyondellBasell Industries NV Ordinary Shares Class A (Netherlands),$96.63,0.89,0.93%,31413370749.00,Netherlands,,900212,Industrials,Major Chemicals
LYEL,Lyell Immunopharma Inc. Common Stock,$1.37,0.01,0.735%,350724265.00,United States,2021,449774,Health Care,Biotechnology: Pharmaceutical Preparations
LYFT,Lyft Inc. Class A Common Stock,$10.06,0.35,3.605%,4126183474.00,United States,2019,14249160,Consumer Discretionary,Business Services
LYG,Lloyds Banking Group Plc American Depositary Shares,$2.92,0.06,2.098%,181851607261.00,United Kingdom,,9377694,Finance,Commercial Banks
LYRA,Lyra Therapeutics Inc. Common Stock,$0.2999,-0.0031,-1.023%,18283361.00,United States,2020,930618,Health Care,Medical/Dental Instruments
LYT,Lytus Technologies Holdings PTV. Ltd. Common Shares,$2.19,0.22,11.168%,1464615.00,United Arab Emirates,2022,82935,Technology,EDP Services
LYTS,LSI Industries Inc. Common Stock,$14.72,0.44,3.081%,428791363.00,United States,1985,63714,Consumer Discretionary,Building Products
LYV,Live Nation Entertainment Inc. Common Stock,$91.87,0.27,0.295%,21324289386.00,United States,,1185112,Consumer Discretionary,Services-Misc. Amusement & Recreation
LZ,LegalZoom.com Inc. Common Stock,$5.80,0.23,4.129%,1018549298.00,United States,2021,2092727,Technology,EDP Services
LZB,La-Z-Boy Incorporated Common Stock,$41.32,0.54,1.324%,1733356108.00,United States,,410648,Consumer Discretionary,Home Furnishings
LZM,Lifezone Metals Limited Ordinary Shares,$6.39,0.03,0.472%,500144993.00,Isle of Man,,98263,Basic Materials,Metal Mining
M,Macy's Inc Common Stock,$16.04,0.23,1.455%,4433640235.00,United States,,4135661,Consumer Discretionary,Department/Specialty Retail Stores
MA,Mastercard Incorporated Common Stock,$459.36,3.67,0.805%,424372840088.00,United States,2006,1815094,Consumer Discretionary,Business Services
MAA,Mid-America Apartment Communities Inc. Common Stock,$153.00,0.75,0.493%,17882058447.00,United States,1994,589400,Real Estate,Real Estate Investment Trusts
MAA^I,Mid-America Apartment Communities Inc. 8.50% Series I Cumulative Redeemable Preferred Stock,$55.55,0.49,0.89%,,United States,,1575,,
MAC,Macerich Company (The) Common Stock,$14.65,0.11,0.757%,3164273160.00,United States,1994,910807,Real Estate,Real Estate Investment Trusts
MACA,Moringa Acquisition Corp Class A Ordinary Shares,$10.35,-1.42,-12.065%,0.00,United States,2021,71184,Finance,Blank Checks
MACAU,Moringa Acquisition Corp Units,$12.00,0.40,3.448%,0.00,United States,2021,16957,Finance,Blank Checks
MACAW,Moringa Acquisition Corp Warrant,$0.16,-0.01,-5.882%,0.00,United States,2021,18473,Finance,Blank Checks
MACI,Melar Acquisition Corp. I Class A Ordinary Shares,$9.985,0.01,0.10%,0.00,United States,2024,140710,,
MACIU,Melar Acquisition Corp. I Unit,$10.00,-0.01,-0.10%,0.00,United States,2024,100,,
MACIW,Melar Acquisition Corp. I Warrant,$0.11,-0.02,-15.385%,0.00,United States,2024,248,,
MAG,MAG Silver Corporation Ordinary Shares,$12.47,0.17,1.382%,1286624859.00,Canada,,360898,Basic Materials,Precious Metals
MAIA,MAIA Biotechnology Inc. Common Stock,$2.74,0.04,1.481%,65505761.00,,2022,25651,Health Care,Biotechnology: Pharmaceutical Preparations
MAIN,Main Street Capital Corporation Common Stock,$48.39,0.04,0.083%,4213505005.00,United States,2007,314481,Finance,Finance/Investors Services
MAMA,Mama's Creations Inc. Common Stock,$7.77,0.51,7.025%,289534256.00,United States,,202731,Consumer Staples,Specialty Foods
MAMO,Massimo Group Common Stock,$3.38,0.06,1.807%,139594000.00,United States,2024,3627,Consumer Discretionary,Industrial Specialties
MAN,ManpowerGroup Common Stock,$71.02,1.73,2.497%,3369748864.00,United States,,205717,Consumer Discretionary,Professional Services
MANH,Manhattan Associates Inc. Common Stock,$250.93,3.86,1.562%,15368445230.00,United States,1998,299182,Technology,Computer Software: Prepackaged Software
MANU,Manchester United Ltd. Class A Ordinary Shares,$16.47,-0.30,-1.789%,2713349705.00,United Kingdom,2012,263172,Consumer Discretionary,Services-Misc. Amusement & Recreation
MAPS,WM Technology Inc. Class A Common Stock ,$0.9295,-0.0136,-1.442%,141687971.00,United States,2019,1056358,Technology,Computer Software: Prepackaged Software
MAPSW,WM Technology Inc. Warrants ,$0.0419,0.0031,7.99%,6387010.00,United States,2019,30624,Technology,Computer Software: Prepackaged Software
MAR,Marriott International Class A Common Stock,$216.43,1.75,0.815%,60929972245.00,United States,,1039438,Consumer Discretionary,Hotels/Resorts
MARA,Marathon Digital Holdings Inc. Common Stock,$15.49,0.38,2.515%,4561411895.00,United States,,41555587,Technology,EDP Services
MARPS,Marine Petroleum Trust Units of Beneficial Interest,$4.13,-0.09,-2.133%,8260000.00,United States,,32715,Energy,Oil & Gas Production
MARX,Mars Acquisition Corp. Ordinary Shares,$10.99,0.00,0.00%,0.00,United States,2023,48,Finance,Blank Checks
MARXR,Mars Acquisition Corp. Rights,$0.2799,0.0249,9.765%,0.00,United States,2023,4314,Finance,Blank Checks
MARXU,Mars Acquisition Corp. Unit,$11.46,0.00,0.00%,0.00,United States,2023,4,Finance,Blank Checks
MAS,Masco Corporation Common Stock,$74.22,2.03,2.812%,16198428831.00,United States,,1725797,Industrials,Industrial Specialties
MASI,Masimo Corporation Common Stock,$128.39,0.62,0.485%,6829930347.00,United States,2007,492238,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
MASS,908 Devices Inc. Common Stock,$4.25,0.00,0.00%,147291307.00,United States,2020,169203,Industrials,Industrial Machinery/Components
MAT,Mattel Inc. Common Stock,$18.86,0.28,1.507%,6410514000.00,United States,,2151136,Consumer Discretionary,Recreational Games/Products/Toys
MATH,Metalpha Technology Holding Limited Ordinary Shares,$1.13,-0.10,-8.13%,35084659.00,China,2017,16454,Finance,Finance/Investors Services
MATV,Mativ Holdings Inc. Common Stock,$18.12,0.45,2.547%,984404968.00,United States,,287824,Basic Materials,Paper
MATW,Matthews International Corporation Class A Common Stock,$24.67,0.12,0.489%,754843384.00,United States,1994,125798,Telecommunications,Metal Fabrications
MATX,Matson Inc. Common Stock,$129.56,-0.57,-0.438%,4350532424.00,United States,,182546,Consumer Discretionary,Marine Transportation
MAV,Pioneer Municipal High Income Advantage Fund Inc.,$8.70,0.03,0.346%,0.00,United States,,36981,Finance,Finance Companies
MAX,MediaAlpha Inc. Class A Common Stock,$16.06,0.99,6.569%,1064832315.00,United States,2020,1013801,Consumer Discretionary,Business Services
MAXN,Maxeon Solar Technologies Ltd. Ordinary Shares,$0.1433,-0.003,-2.051%,7982606.00,Singapore,,23680978,Technology,Semiconductors
MAYS,J. W. Mays Inc. Common Stock,$43.33,0.00,0.00%,87343747.00,United States,,26,Real Estate,Building operators
MBAVU,M3-Brigade Acquisition V Corp. Units,$10.03,0.00,0.00%,0.00,United States,2024,17,Finance,Blank Checks
MBC,MasterBrand Inc. Common Stock,$14.86,0.25,1.711%,1888249129.00,United States,2022,781063,Consumer Discretionary,Home Furnishings
MBCN,Middlefield Banc Corp. Common Stock,$24.50,0.92,3.902%,197645028.00,United States,,5595,Finance,Major Banks
MBI,MBIA Inc. Common Stock,$3.62,-0.03,-0.822%,184721917.00,United States,1987,522930,Finance,Property-Casualty Insurers
MBIN,Merchants Bancorp Common Stock,$41.08,0.74,1.834%,1879720852.00,United States,2017,140171,Finance,Major Banks
MBINM,Merchants Bancorp Depositary Shares Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock,$25.38,-0.12,-0.471%,1161327050.00,United States,,5139,Finance,Major Banks
MBINN,Merchants Bancorp Depositary Shares Preferred Series C,$20.80,-0.15,-0.716%,951757394.00,United States,,16387,Finance,Major Banks
MBINO,Merchants Bancorp Depositary Shares Each Representing a 1/40th Interest in a Share of Series B  Fixed-to-Floating Rate,$24.85,0.0699,0.282%,1137075540.00,United States,,6583,Finance,Major Banks
MBIO,Mustang Bio Inc. Common Stock,$0.3555,0.0085,2.45%,4449043.00,United States,,443331,Health Care,Biotechnology: Pharmaceutical Preparations
MBLY,Mobileye Global Inc. Class A Common Stock,$14.84,0.24,1.644%,1477294205.00,Israel,2022,5420996,Technology,Computer Software: Prepackaged Software
MBNKP,Medallion Bank Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock Series F,$24.8701,0.0107,0.043%,576209403.00,United States,2019,1020,Finance,Commercial Banks
MBOT,Microbot Medical Inc. Common Stock,$1.00,0.0253,2.596%,14398964.00,Israel,,207197,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
MBRX,Moleculin Biotech Inc. Common Stock,$2.35,0.10,4.444%,5432110.00,United States,2016,24669,Health Care,Biotechnology: Pharmaceutical Preparations
MBUU,Malibu Boats Inc. Class A Common Stock,$35.21,1.06,3.104%,719678633.00,United States,2014,201273,Industrials,Marine Transportation
MBWM,Mercantile Bank Corporation Common Stock,$42.35,0.80,1.925%,683430155.00,United States,1998,84485,Finance,Major Banks
MC,Moelis & Company Class A Common Stock,$62.06,1.93,3.21%,4641779934.00,United States,2014,375193,Finance,Investment Managers
MCAA,Mountain & Co. I Acquisition Corp. Class A Ordinary Shares,$11.70,0.00,0.00%,0.00,United States,2021,103,Finance,Blank Checks
MCAAW,Mountain & Co. I Acquisition Corp. Warrant,$0.0399,0.00,0.00%,0.00,United States,2021,3,Finance,Blank Checks
MCAG,Mountain Crest Acquisition Corp. V Common Stock,$10.81,0.00,0.00%,0.00,United States,2021,59,Finance,Blank Checks
MCAGR,Mountain Crest Acquisition Corp. V Right,$0.1403,0.0403,40.30%,0.00,United States,2021,3137,Finance,Blank Checks
MCB,Metropolitan Bank Holding Corp. Common Stock,$43.53,0.13,0.30%,487228504.00,United States,2017,95003,Finance,Major Banks
MCBS,MetroCity Bankshares Inc. Common Stock,$27.21,0.49,1.834%,689281434.00,United States,2019,44826,Finance,Major Banks
MCD,McDonald's Corporation Common Stock,$270.31,0.85,0.315%,193905053097.00,United States,,2596834,Consumer Discretionary,Restaurants
MCFT,MasterCraft Boat Holdings Inc. Common Stock,$19.82,0.26,1.329%,336564371.00,United States,2015,66672,Industrials,Marine Transportation
MCHP,Microchip Technology Incorporated Common Stock,$79.14,2.72,3.559%,42459011794.00,United States,1993,7549071,Technology,Semiconductors
MCHX,Marchex Inc. Class B Common Stock,$1.97,0.11,5.914%,86046832.00,United States,2004,74750,Consumer Discretionary,Business Services
MCI,Barings Corporate Investors Common Stock,$17.45,0.04,0.23%,353566997.00,United States,,23502,Finance,Trusts Except Educational Religious and Charitable
MCK,McKesson Corporation Common Stock,$551.75,0.75,0.136%,71549153434.00,United States,,983086,Health Care,Other Pharmaceuticals
MCN,Madison Covered Call & Equity Strategy Fund Common Stock,$7.22,0.04,0.557%,0.00,United States,2004,18749,,
MCO,Moody's Corporation Common Stock,$464.47,3.89,0.845%,84579987000.00,United States,,893073,Finance,Finance: Consumer Services
MCR,MFS Charter Income Trust Common Stock,$6.33,-0.059,-0.923%,278573045.00,United States,1989,93465,Finance,Trusts Except Educational Religious and Charitable
MCRB,Seres Therapeutics Inc. Common Stock,$0.828,-0.062,-6.966%,125398748.00,United States,2015,3332977,Health Care,Biotechnology: Pharmaceutical Preparations
MCRI,Monarch Casino & Resort Inc. Common Stock,$73.67,0.94,1.292%,1359367459.00,United States,1993,107052,Consumer Discretionary,Hotels/Resorts
MCS,Marcus Corporation (The) Common Stock,$13.36,0.19,1.443%,429839363.00,United States,,430832,Consumer Discretionary,Movies/Entertainment
MCVT,Mill City Ventures III Ltd. Common Stock,$2.49,0.00,0.00%,15899285.00,United States,,250,Finance,Finance Companies
MCW,Mister Car Wash Inc. Common Stock,$6.77,0.24,3.675%,2178781599.00,United States,2021,1821068,Consumer Discretionary,Automotive Aftermarket
MCY,Mercury General Corporation Common Stock,$60.05,0.31,0.519%,3325036176.00,United States,,252204,Finance,Property-Casualty Insurers
MD,Pediatrix Medical Group Inc. Common Stock,$10.11,-0.02,-0.197%,868103653.00,United States,,617009,Health Care,Hospital/Nursing Management
MDAI,Spectral AI Inc. Class A Common Stock,$1.50,-0.16,-9.639%,26223500.00,United States,2021,125039,Health Care,Medical/Dental Instruments
MDAIW,Spectral AI Inc. Warrants,$0.1342,-0.0096,-6.676%,2346129.00,United States,2021,5445,Health Care,Medical/Dental Instruments
MDB,MongoDB Inc. Class A Common Stock,$243.00,10.63,4.575%,17824218885.00,United States,2017,882219,Technology,Computer Software: Prepackaged Software
MDBH,MDB Capital Holdings LLC Class A common,$9.60,-0.05,-0.518%,41238067.00,United States,2023,6630,Finance,Finance: Consumer Services
MDGL,Madrigal Pharmaceuticals Inc. Common Stock,$243.64,1.55,0.64%,5290076624.00,United States,2007,183811,Health Care,Biotechnology: Pharmaceutical Preparations
MDIA,Mediaco Holding Inc. Class A Common Stock ,$5.00,-0.03,-0.596%,233523685.00,United States,,106081,Consumer Discretionary,Broadcasting
MDJH,MDJM LTD Ordinary Share,$1.045,-0.025,-2.336%,12200601.00,China,2019,9465,Finance,Real Estate
MDLZ,Mondelez International Inc. Class A Common Stock,$70.34,1.06,1.53%,93960010640.00,United States,,4940693,Consumer Staples,Packaged Foods
MDRR,Medalist Diversified REIT Inc. Common Stock,$12.13,0.5401,4.66%,13562432.00,United States,2018,8809,Real Estate,Real Estate Investment Trusts
MDT,Medtronic plc. Ordinary Shares,$82.27,1.08,1.33%,105492335047.00,United States,,3617873,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
MDU,MDU Resources Group Inc. Common Stock (Holding Company),$24.33,0.23,0.954%,4960600806.00,United States,,831940,Industrials,Mining & Quarrying of Nonmetallic Minerals (No Fuels)
MDV,Modiv Industrial Inc. Class C Common Stock,$14.53,-0.16,-1.089%,137953647.00,,2022,16505,Real Estate,Real Estate Investment Trusts
MDV^A,Modiv Industrial Inc. 7.375% Series A Cumulative Redeemable Perpetual Preferred Stock,$23.7228,0.0228,0.096%,,,,1784,,
MDWD,MediWound Ltd. Ordinary Shares,$18.21,0.26,1.448%,169053864.00,Israel,2014,99967,Health Care, Medicinal Chemicals and Botanical Products 
MDXG,MiMedx Group Inc Common Stock,$6.28,0.02,0.319%,921960564.00,United States,,566622,Health Care,Biotechnology: Pharmaceutical Preparations
MDXH,MDxHealth SA Ordinary Shares,$2.80,0.09,3.321%,76406660.00,Belgium,2021,7372,Health Care,Medical Specialities
ME,23andMe Holding Co. Class A Common Stock,$0.3459,-0.0186,-5.103%,175028877.00,United States,,3001783,Health Care,Biotechnology: Pharmaceutical Preparations
MEC,Mayville Engineering Company Inc. Common Stock,$19.21,0.75,4.063%,396101171.00,United States,2019,91390,Industrials,Industrial Specialties
MED,MEDIFAST INC Common Stock,$19.09,-0.23,-1.19%,208795310.00,United States,,297426,Consumer Staples,Packaged Foods
MEDP,Medpace Holdings Inc. Common Stock,$384.18,8.36,2.224%,11910256541.00,United States,2016,153167,Health Care,Biotechnology: Commercial Physical & Biological Resarch
MEDS,TRxADE HEALTH Inc. Common Stock,$6.90,0.50,7.813%,10064747.00,United States,,28100,Health Care,Other Pharmaceuticals
MEG,Montrose Environmental Group Inc. Common Stock,$32.45,0.09,0.278%,1110761521.00,United States,2020,320168,Consumer Discretionary,Professional Services
MEGI,MainStay CBRE Global Infrastructure Megatrends Term Fund Common Shares,$13.35,0.08,0.603%,0.00,United States,2021,86944,Finance,Investment Managers
MEGL,Magic Empire Global Limited Ordinary Shares,$0.4626,0.00,0.00%,9370471.00,Hong Kong,2022,32456,Finance,Finance: Consumer Services
MEI,Methode Electronics Inc. Common Stock,$10.41,0.45,4.518%,367726848.00,United States,,310583,Technology,Electrical Products
MEIP,MEI Pharma Inc. Common Stock,$3.40,-0.05,-1.449%,22653714.00,United States,2003,7314,Health Care,Biotechnology: Pharmaceutical Preparations
MELI,MercadoLibre Inc. Common Stock,$1916.20,14.38,0.756%,97146430696.00,Argentina,2007,278791,Consumer Discretionary,Business Services
MEOH,Methanex Corporation Common Stock,$44.52,1.54,3.583%,3000091144.00,Canada,,577378,Industrials,Major Chemicals
MER^K,Bank of America Corporation Income Capital Obligation Notes initially due December 15 2066,$25.65,0.01,0.039%,,United States,,14198,,
MERC,Mercer International Inc. Common Stock,$6.55,0.25,3.968%,438003570.00,Canada,,256812,Basic Materials,Paper
MESA,Mesa Air Group Inc. Common Stock,$1.26,0.01,0.80%,51876995.00,United States,2018,159160,Consumer Discretionary,Air Freight/Delivery Services
MESO,Mesoblast Limited American Depositary Shares,$6.31,-0.06,-0.942%,640680953.00,Australia,2015,47221,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
MET,MetLife Inc. Common Stock,$70.41,0.56,0.802%,49309872336.00,United States,2000,3249353,Finance,Life Insurance
MET^A,MetLife Inc. Preferred Series A Floating Rate,$24.13,0.18,0.752%,,United States,,37083,,
MET^E,MetLife Inc. Depositary shares each representing a 1/1000th interest in a share of the Issuera??s 5.625% Non-Cumulative Preferred Stock Series E.,$24.62,0.13,0.531%,,United States,,170010,,
MET^F,MetLife Inc. Depositary Shares each representing a 1/1000th interest in a share of 4.75% Non-Cumulative Preferred Stock Series F,$21.15,0.15,0.714%,,United States,,211871,,
META,Meta Platforms Inc. Class A Common Stock,$528.54,12.59,2.44%,1337109346631.00,United States,2012,13498578,Technology,Computer Software: Programming Data Processing
METC,Ramaco Resources Inc. Class A Common Stock,$12.85,-0.37,-2.799%,673953176.00,United States,2017,724783,Energy,Coal Mining
METCB,Ramaco Resources Inc. Class B Common Stock,$10.99,0.40,3.777%,576400421.00,United States,,8154,Energy,Coal Mining
METCL,Ramaco Resources Inc. 9.00% Senior Notes due 2026,$25.5501,-0.0598,-0.234%,1340044440.00,United States,,656,Energy,Coal Mining
MFA,MFA Financial Inc.,$11.64,0.23,2.016%,1188241010.00,United States,,658638,Real Estate,Real Estate Investment Trusts
MFA^B,MFA Financial Inc. Preferred Series B,$21.005,0.145,0.695%,,United States,,20890,,
MFA^C,MFA Financial Inc. 6.50% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock,$23.45,-0.03,-0.128%,,United States,,14601,,
MFAN,MFA Financial Inc. 8.875% Senior Notes due 2029,$24.83,0.02,0.081%,2534709990.00,United States,2024,34762,Real Estate,Real Estate Investment Trusts
MFAO,MFA Financial Inc. 9.000% Senior Notes due 2029,$24.97,0.11,0.442%,2549001548.00,United States,2024,14546,Real Estate,Real Estate Investment Trusts
MFC,Manulife Financial Corporation Common Stock,$25.46,0.50,2.003%,45274061230.00,Canada,,1245849,Finance,Life Insurance
MFD,Macquarie First Trust Global Common Stock,$7.95,0.12,1.533%,67952164.00,United States,2004,35946,Finance,Trusts Except Educational Religious and Charitable
MFG,Mizuho Financial Group Inc. Sponosred ADR (Japan),$3.97,0.14,3.655%,50390515091.00,Japan,,1287739,Finance,Major Banks
MFH,Mercurity Fintech Holding Inc. Ordinary Shares,$1.46,0.00,0.00%,88797050.00,China,2015,278,Finance,Finance: Consumer Services
MFI,mF International Limited Ordinary Shares,$0.75,0.073,10.783%,9938750.00,Hong Kong,2024,125106,Technology,EDP Services
MFIC,MidCap Financial Investment Corporation Common Stock,$13.13,0.07,0.536%,1231335050.00,United States,2004,584965,Finance,Finance/Investors Services
MFICL,MidCap Financial Investment Corporation 8.00% Notes due 2028,$25.33,0.09,0.357%,2375454442.00,United States,,6080,Finance,Finance/Investors Services
MFIN,Medallion Financial Corp. Common Stock,$7.89,0.27,3.543%,182801524.00,United States,,32991,Finance,Finance: Consumer Services
MFM,MFS Municipal Income Trust Common Stock,$5.59,0.08,1.452%,230238857.00,United States,1986,142170,Finance,Finance Companies
MG,Mistras Group Inc Common Stock,$10.80,0.75,7.463%,334556136.00,United States,2009,248808,Consumer Discretionary,Military/Government/Technical
MGA,Magna International Inc. Common Stock,$39.63,1.60,4.207%,11384910165.00,Canada,,2764469,Consumer Discretionary,Auto Parts:O.E.M.
MGEE,MGE Energy Inc,$84.96,0.91,1.083%,3073503444.00,United States,,109330,Energy,Electric Utilities: Central
MGF,MFS Government Markets Income Trust Common Stock,$3.205,0.00,0.00%,104474645.00,United States,1987,32312,Finance,Trusts Except Educational Religious and Charitable
MGIC,Magic Software Enterprises Ltd. Ordinary Shares,$10.33,0.29,2.888%,507195821.00,Israel,1991,40465,Technology,Computer Software: Prepackaged Software
MGIH,Millennium Group International Holdings Limited Ordinary Shares,$1.4637,0.0137,0.945%,16466625.00,Hong Kong,2023,10213,Consumer Discretionary,Publishing
MGLD,The Marygold Companies Inc. Common Stock,$1.19,0.00,0.00%,46866316.00,,2022,712,Finance,Finance: Consumer Services
MGM,MGM Resorts International Common Stock,$38.16,0.88,2.361%,11591852592.00,United States,,4908613,Consumer Discretionary,Hotels/Resorts
MGNI,Magnite Inc. Common Stock,$12.52,0.15,1.213%,1767160140.00,United States,,1332918,Technology,Computer Software: Programming Data Processing
MGNX,MacroGenics Inc. Common Stock,$3.53,0.18,5.373%,221409521.00,United States,2013,635691,Health Care,Biotechnology: Pharmaceutical Preparations
MGOL,MGO Global Inc. Common Stock,$5.02,-0.46,-8.394%,10525805.00,United States,2023,716684,Consumer Discretionary,Apparel
MGPI,MGP Ingredients Inc.,$85.14,2.74,3.325%,1872100379.00,United States,,128049,Consumer Staples,Beverages (Production/Distribution)
MGR,Affiliated Managers Group Inc. 5.875% Junior Subordinated Notes due 2059,$22.87,0.14,0.616%,681845425.00,United States,2019,11568,Finance,Investment Managers
MGRB,Affiliated Managers Group Inc. 4.750% Junior Subordinated Notes due 2060,$19.37,0.23,1.202%,577496541.00,United States,2020,4443,Finance,Investment Managers
MGRC,McGrath RentCorp Common Stock,$103.77,1.85,1.815%,2547559519.00,United States,1984,59829,Consumer Discretionary,Diversified Commercial Services
MGRD,Affiliated Managers Group Inc. 4.200% Junior Subordinated Notes due 2061,$16.88,0.16,0.957%,503259763.00,United States,2021,5672,Finance,Investment Managers
MGRE,Affiliated Managers Group Inc. 6.750% Junior Subordinated Notes due 2064,$25.24,0.07,0.278%,0.00,United States,2024,26136,,
MGRM,Monogram Technologies Inc. Common Stock,$2.62,0.04,1.55%,82976383.00,United States,2023,51996,Health Care,Medical/Dental Instruments
MGRX,Mangoceuticals Inc. Common Stock,$0.3332,0.0292,9.605%,8269857.00,United States,2023,1094268,Health Care,Misc Health and Biotechnology Services
MGTX,MeiraGTx Holdings plc Ordinary Shares,$4.22,0.22,5.50%,271373907.00,United States,2018,245641,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
MGX,Metagenomi Inc. Common Stock,$3.25,0.31,10.544%,121758653.00,United States,2024,112713,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
MGY,Magnolia Oil & Gas Corporation Class A Common Stock,$24.63,-0.16,-0.645%,4904317078.00,United States,2017,1600224,Energy,Oil & Gas Production
MGYR,Magyar Bancorp Inc. Common Stock,$12.25,0.10,0.823%,80774785.00,United States,2006,5357,Finance,Savings Institutions
MHD,Blackrock MuniHoldings Fund Inc. Common Stock,$12.28,0.03,0.245%,1826803144.00,United States,1997,69654,Finance,Investment Bankers/Brokers/Service
MHF,Western Asset Municipal High Income Fund Inc. Common Stock,$7.13,0.03,0.423%,0.00,United States,1988,111249,Finance,Finance/Investors Services
MHH,Mastech Digital Inc Common Stock,$9.85,0.58,6.257%,114597885.00,United States,,5646,Consumer Discretionary,Professional Services
MHI,Pioneer Municipal High Income Fund Inc.,$9.46,0.05,0.531%,0.00,United States,2003,18656,Finance,Investment Managers
MHK,Mohawk Industries Inc. Common Stock,$146.88,2.60,1.802%,9270636123.00,United States,,542288,Consumer Discretionary,Home Furnishings
MHLA,Maiden Holdings Ltd. 6.625% Notes due 2046,$15.24,0.38,2.557%,1520561124.00,Bermuda,2016,3673,Finance,Property-Casualty Insurers
MHLD,Maiden Holdings Ltd.,$1.65,0.04,2.484%,164627681.00,Bermuda,2008,36196,Finance,Property-Casualty Insurers
MHN,Blackrock MuniHoldings New York Quality Fund Inc. Common Stock,$10.82,-0.01,-0.092%,1609609936.00,United States,1997,90869,Finance,Investment Bankers/Brokers/Service
MHNC,Maiden Holdings North America Ltd. 7.75% Notes due 2043,$17.48,0.185,1.07%,1744055673.00,Bermuda,2013,5901,Finance,Property-Casualty Insurers
MHO,M/I Homes Inc. Common Stock,$144.21,2.64,1.865%,3953049621.00,United States,1993,168764,Consumer Discretionary,Homebuilding
MHUA,Meihua International Medical Technologies Co. Ltd. Ordinary Shares,$0.663,0.003,0.455%,15872220.00,China,2022,50301,Health Care,Medical/Dental Instruments
MI,NFT Limited Class A Ordinary Share,$4.0882,0.1182,2.977%,12632571.00,,2023,7519,Consumer Discretionary,Other Specialty Stores
MICS,The Singing Machine Company Inc. Common Stock,$0.47,-0.0247,-4.993%,3016489.00,United States,,67510,Consumer Staples,Diversified Electronic Products
MIDD,Middleby Corporation (The) Common Stock,$136.56,2.15,1.60%,7342769338.00,United States,,821387,Industrials,Industrial Machinery/Components
MIGI,Mawson Infrastructure Group Inc. Common Stock,$1.83,-0.04,-2.139%,32058824.00,Australia,,7658148,Finance,Finance: Consumer Services
MIN,MFS Intermediate Income Trust Common Stock,$2.715,-0.015,-0.549%,311947448.00,United States,1988,81906,Finance,Trusts Except Educational Religious and Charitable
MIND,MIND Technology Inc. Common Stock (DE),$4.59,-0.17,-3.571%,6452526.00,United States,1994,87484,Industrials,Industrial Machinery/Components
MINDP,MIND Technology Inc. Series A 9.00% Series A Cumulative Preferred Stock (DE),$12.47,0.0148,0.119%,17530064.00,United States,,7152,Industrials,Industrial Machinery/Components
MIO,Pioneer Municipal High Income Opportunities Fund Inc. Common Stock,$12.15,0.055,0.455%,0.00,,2021,30216,Finance,Investment Managers
MIR,Mirion Technologies Inc. Class A Common Stock,$10.45,0.19,1.852%,2426775682.00,United States,2020,604071,Industrials,Industrial Machinery/Components
MIRA,MIRA Pharmaceuticals Inc. Common Stock,$2.05,-0.06,-2.844%,30300814.00,United States,2023,752802,Health Care,Biotechnology: Pharmaceutical Preparations
MIRM,Mirum Pharmaceuticals Inc. Common Stock,$41.09,-3.65,-8.158%,1960289012.00,United States,2019,575027,Health Care,Biotechnology: Pharmaceutical Preparations
MIST,Milestone Pharmaceuticals Inc. Common Shares,$1.41,0.00,0.00%,75110087.00,Canada,2019,74798,Health Care,Biotechnology: Pharmaceutical Preparations
MITA,Coliseum Acquisition Corp. Class A Ordinary Share,$11.01,-0.03,-0.272%,0.00,United States,2024,355,Finance,Blank Checks
MITAU,Coliseum Acquisition Corp. Unit,$11.26,0.26,2.364%,0.00,United States,2024,300,Finance,Blank Checks
MITK,Mitek Systems Inc. Common Stock,$8.42,-0.10,-1.174%,389036173.00,United States,,1081174,Technology,Computer peripheral equipment
MITN,AG Mortgage Investment Trust Inc. 9.500% Senior Notes due 2029,$24.86,0.0699,0.282%,733195582.00,United States,2024,11165,Real Estate,Real Estate Investment Trusts
MITP,AG Mortgage Investment Trust Inc. 9.500% Senior Notes due 2029,$24.82,0.04,0.161%,732015863.00,United States,2024,10434,Real Estate,Real Estate Investment Trusts
MITQ,Moving iMage Technologies Inc. Common Stock,$0.6184,-0.0116,-1.841%,6298633.00,United States,2021,31965,Consumer Discretionary,Industrial Machinery/Components
MITT,AG Mortgage Investment Trust Inc. Common Stock,$6.74,0.14,2.121%,198782712.00,United States,2011,128809,Real Estate,Real Estate Investment Trusts
MITT^A,AG Mortgage Investment Trust Inc. 8.25% Preferred Series A,$20.82,-0.04,-0.192%,,United States,,1144,,
MITT^B,AG Mortgage Investment Trust Inc. Preferred Series B,$20.14,-0.1137,-0.561%,,United States,,13566,,
MITT^C,AG Mortgage Investment Trust Inc. 8.00% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock $0.01 par value per share,$24.4254,-0.0746,-0.304%,,United States,,7613,,
MIY,Blackrock MuniYield Michigan Quality Fund Inc. Common Stock,$11.80,0.055,0.468%,1755397158.00,United States,1992,18261,Finance,Investment Bankers/Brokers/Service
MKC,McCormick & Company Incorporated Common Stock,$77.32,0.84,1.098%,20770482193.00,United States,,759956,Consumer Staples,Packaged Foods
MKDW,MKDWELL Tech Inc. Ordinary Share,$1.44,0.33,29.73%,39281259.00,Taiwan,,19740912,Technology,Consumer Electronics/Appliances
MKDWW,MKDWELL Tech Inc. Warrants,$0.0551,0.0151,37.75%,1503054.00,Taiwan,,922,Technology,Consumer Electronics/Appliances
MKFG,Markforged Holding Corporation Common Stock,$0.2499,-0.0128,-4.872%,50791884.00,United States,2020,395087,Technology,Computer peripheral equipment
MKL,Markel Group Inc. Common Stock,$1520.87,12.94,0.858%,19688247685.00,United States,1986,32346,Finance,Property-Casualty Insurers
MKSI,MKS Instruments Inc. Common Stock,$115.40,5.82,5.311%,7764988348.00,United States,1999,1098439,Industrials,Industrial Machinery/Components
MKTW,MarketWise Inc. Class A Common Stock,$0.75,-0.033,-4.215%,242672573.00,United States,,315876,Technology,Computer Software: Prepackaged Software
MKTX,MarketAxess Holdings Inc. Common Stock,$241.04,6.09,2.592%,9099736054.00,United States,2004,377492,Finance,Investment Bankers/Brokers/Service
ML,MoneyLion Inc. Class A Common Stock,$46.90,0.47,1.012%,514420540.00,United States,2020,147266,Finance,Finance: Consumer Services
MLAB,Mesa Laboratories Inc. Common Stock,$125.56,8.44,7.206%,679174506.00,United States,,26099,Industrials,Industrial Machinery/Components
MLCO,Melco Resorts & Entertainment Limited American Depositary Shares,$5.17,-0.22,-4.082%,2291480261.00,Hong Kong,2006,6859828,Consumer Discretionary,Hotels/Resorts
MLEC,Moolec Science SA Ordinary Shares,$0.8812,-0.0098,-1.10%,0.00,Luxembourg,,2951,Finance,Blank Checks
MLECW,Moolec Science SA Warrant,$0.0442,-0.0137,-23.661%,0.00,Luxembourg,,120,Finance,Blank Checks
MLGO,MicroAlgo Inc. Ordinary Shares,$0.73,0.0451,6.585%,5558764.00,United States,2021,7131731,Technology,EDP Services
MLI,Mueller Industries Inc. Common Stock,$67.72,0.73,1.09%,7674311303.00,United States,,699408,Industrials,Metal Fabrications
MLKN,MillerKnoll Inc. Common Stock,$28.27,1.13,4.164%,1974116094.00,United States,,368417,Consumer Discretionary,Office Equipment/Supplies/Services
MLM,Martin Marietta Materials Inc. Common Stock,$527.05,1.94,0.369%,32211742784.00,United States,1994,453254,Industrials,Mining & Quarrying of Nonmetallic Minerals (No Fuels)
MLNK,MeridianLink Inc. Common Stock,$21.38,0.40,1.907%,1620402878.00,United States,2021,349619,Technology,Computer Software: Prepackaged Software
MLP,Maui Land & Pineapple Company Inc. Common Stock,$22.08,0.82,3.857%,434748797.00,United States,1998,4181,Finance,Real Estate
MLR,Miller Industries Inc. Common Stock,$56.49,-0.84,-1.465%,647024710.00,United States,,90296,Consumer Discretionary,Construction/Ag Equipment/Trucks
MLSS,Milestone Scientific Inc. Common Stock,$1.02,0.01,0.99%,78772268.00,United States,2015,35530,Health Care,Industrial Specialties
MLTX,MoonLake Immunotherapeutics Class A Ordinary Shares,$45.32,0.02,0.044%,2895218529.00,United States,2020,210154,Health Care,Biotechnology: Pharmaceutical Preparations
MLYS,Mineralys Therapeutics Inc. Common Stock,$11.83,0.49,4.321%,587342228.00,United States,2023,117741,Health Care,Biotechnology: Pharmaceutical Preparations
MMA,Alta Global Group Limited Ordinary Shares,$2.11,0.00,0.00%,21664817.00,,2024,2088,Consumer Discretionary,Other Consumer Services
MMAT,Meta Materials Inc. Common Stock,$0.6229,-0.2089,-25.114%,4170649.00,United States,,847367,Technology,Semiconductors
MMC,Marsh & McLennan Companies Inc. Common Stock,$217.51,0.16,0.074%,106961827549.00,United States,,1481260,Finance,Specialty Insurers
MMD,MainStay MacKay DefinedTerm Municipal Opportunities Fund,$16.79,0.045,0.269%,0.00,United States,2012,24493,Finance,Investment Managers
MMI,Marcus & Millichap Inc. Common Stock,$37.01,0.61,1.676%,1433372244.00,United States,2013,48307,Finance,Real Estate
MMLP,Martin Midstream Partners L.P. Limited Partnership,$3.76,0.06,1.622%,146644083.00,United States,2002,43862,Energy,Oil Refining/Marketing
MMM,3M Company Common Stock,$125.35,1.99,1.613%,68861476392.00,United States,,3051081,Health Care,Medical/Dental Instruments
MMS,Maximus Inc. Common Stock,$87.54,1.59,1.85%,5267894843.00,United States,1997,425370,Consumer Discretionary,Business Services
MMSI,Merit Medical Systems Inc. Common Stock,$91.03,0.82,0.909%,5298723032.00,United States,,325198,Health Care,Medical/Dental Instruments
MMT,MFS Multimarket Income Trust Common Stock,$4.71,-0.029,-0.612%,280472517.00,United States,1987,49692,Finance,Trusts Except Educational Religious and Charitable
MMU,Western Asset Managed Municipals Fund Inc. Common Stock,$10.75,0.08,0.75%,0.00,United States,1992,186802,Finance,Investment Managers
MMV,MultiMetaVerse Holdings Limited Class A Ordinary Share,$0.6042,0.0542,9.855%,19968154.00,Hong Kong,2021,55712,Technology,Computer Software: Prepackaged Software
MMVWW,MultiMetaVerse Holdings Limited Warrant,$0.0325,-0.0029,-8.192%,1074090.00,Hong Kong,2021,501,Technology,Computer Software: Prepackaged Software
MMYT,MakeMyTrip Limited Ordinary Shares,$95.03,2.33,2.513%,10432629645.00,India,2010,430335,Consumer Discretionary,Transportation Services
MNDO,MIND C.T.I. Ltd. Ordinary Shares,$1.87,0.03,1.63%,37633425.00,Israel,,31401,Technology,EDP Services
MNDR,Mobile-health Network Solutions Class A Ordinary Shares,$0.8451,0.0331,4.076%,28733400.00,Singapore,2024,117848,Technology,Computer Software: Prepackaged Software
MNDY,monday.com Ltd. Ordinary Shares,$262.18,3.13,1.208%,12826868889.00,Israel,2021,1076055,Technology,Computer Software: Prepackaged Software
MNKD,MannKind Corporation Common Stock,$5.07,-0.12,-2.312%,1394224838.00,United States,2004,2348203,Health Care,Biotechnology: Pharmaceutical Preparations
MNMD,Mind Medicine (MindMed) Inc. Common Shares,$6.59,-0.26,-3.796%,473639261.00,United States,,1368505,Health Care, Medicinal Chemicals and Botanical Products 
MNOV,Medicinova Inc Common Stock,$1.1301,0.0001,0.009%,55427163.00,United States,,7193,Health Care,Biotechnology: Pharmaceutical Preparations
MNPR,Monopar Therapeutics Inc. Common Stock,$2.42,0.065,2.76%,42596421.00,United States,2019,68105,Health Care,Biotechnology: Pharmaceutical Preparations
MNR,Mach Natural Resources LP Common Units representing Limited Partner Interests,$18.83,0.36,1.949%,1788850000.00,,2023,57003,Energy,Oil & Gas Production
MNRO,Monro Inc. Common Stock,$26.33,0.54,2.094%,787816402.00,United States,1991,321167,Consumer Discretionary,Automotive Aftermarket
MNSB,MainStreet Bancshares Inc. Common Stock,$16.62,-0.08,-0.479%,126598080.00,United States,,10693,Finance,Major Banks
MNSBP,MainStreet Bancshares Inc. Depositary Shares,$23.05,0.35,1.542%,175576760.00,United States,,1857,Finance,Major Banks
MNSO,MINISO Group Holding Limited American Depositary Shares each representing four Ordinary Shares,$15.67,-0.18,-1.136%,4950504337.00,China,2020,891069,Consumer Discretionary,Department/Specialty Retail Stores
MNST,Monster Beverage Corporation,$46.50,0.61,1.329%,45548794466.00,United States,,6545307,Consumer Staples,Beverages (Production/Distribution)
MNTK,Montauk Renewables Inc. Common Stock,$4.37,0.00,0.00%,627590549.00,United States,2021,447940,Utilities,Natural Gas Distribution
MNTN,Everest Consolidator Acquisition Corporation Class A Common Stock,$11.2889,0.0389,0.346%,0.00,,2022,28803,Finance,Blank Checks
MNTS,Momentus Inc. Class A Common Stock,$0.523,0.044,9.186%,8695348.00,United States,2019,139039,Industrials,Military/Government/Technical
MNTSW,Momentus Inc. Warrant,$0.0085,0.0013,18.056%,141320.00,United States,2019,308,Industrials,Military/Government/Technical
MNTX,Manitex International Inc. Common Stock,$3.45,0.24,7.477%,70370885.00,United States,,151689,Technology,Industrial Machinery/Components
MNY,MoneyHero Limited Class A Ordinary Shares,$1.23,-0.01,-0.806%,47398671.00,Singapore,,79435,Consumer Discretionary,Business Services
MNYWW,MoneyHero Limited Warrants,$0.0693,-0.0036,-4.938%,2670510.00,Singapore,,1890,Consumer Discretionary,Business Services
MO,Altria Group Inc.,$51.11,0.80,1.59%,87205125404.00,United States,,6648059,Health Care, Medicinal Chemicals and Botanical Products 
MOB,Mobilicom Limited American Depositary Shares,$0.98,-0.0167,-1.676%,4727793.00,Israel,2022,17774,Industrials,Aerospace
MOBX,Mobix Labs Inc. Class A Common Stock,$1.03,0.00,0.00%,28003349.00,United States,2021,18168,Technology,Semiconductors
MOBXW,Mobix Labs Inc Warrants,$0.1501,0.00,0.00%,4080876.00,United States,2021,160,Technology,Semiconductors
MOD,Modine Manufacturing Company Common Stock,$104.15,3.08,3.047%,5458874357.00,United States,,531695,Consumer Discretionary,Auto Parts:O.E.M.
MODD,Modular Medical Inc. Common Stock,$1.65,0.10,6.452%,53685555.00,United States,,26061,Health Care,Medical/Dental Instruments
MODG,Topgolf Callaway Brands Corp. Common Stock,$11.73,0.30,2.625%,2156032568.00,United States,,4011722,Consumer Discretionary,Recreational Games/Products/Toys
MODV,ModivCare Inc. Common Stock,$25.16,1.46,6.16%,358282853.00,United States,2003,231186,Consumer Discretionary,Transportation Services
MOFG,MidWestOne Financial Gp Common Stock,$26.28,0.68,2.656%,414526739.00,United States,,15916,Finance,Major Banks
MOGO,Mogo Inc. Common Shares,$1.295,-0.025,-1.894%,31749668.00,Canada,,92824,Finance,Finance: Consumer Services
MOGU,MOGU Inc. American Depositary Shares (each  representing 25 Class A Ordinary Shares),$2.18,-0.07,-3.111%,17910904.00,,2018,892,Consumer Discretionary,Business Services
MOH,Molina Healthcare Inc Common Stock,$339.56,1.89,0.56%,19898216000.00,United States,2003,507965,Health Care,Medical Specialities
MOLN,Molecular Partners AG American Depositary Shares,$6.38,0.23,3.74%,231940415.00,Switzerland,2021,6782,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
MOMO,Hello Group Inc. American Depositary Shares,$6.95,0.01,0.144%,1303421042.00,China,2014,1056270,Technology,Computer Software: Prepackaged Software
MOND,Mondee Holdings Inc. Class A Common Stock,$2.14,-0.01,-0.465%,182915342.00,United States,2021,75974,Consumer Discretionary,Transportation Services
MORF,Morphic Holding Inc. Common Stock,$56.97,0.03,0.053%,2861301102.00,United States,2019,1457032,Health Care,Biotechnology: Pharmaceutical Preparations
MORN,Morningstar Inc. Common Stock,$310.05,4.58,1.499%,13282148547.00,United States,2005,57425,Finance,Investment Managers
MOS,Mosaic Company (The) Common Stock,$28.10,0.74,2.705%,8953716054.00,United States,,3679591,Industrials,Agricultural Chemicals
MOV,Movado Group Inc. Common Stock,$23.97,0.47,2.00%,532367875.00,United States,,98518,Consumer Discretionary,Consumer Specialties
MOVE,Movano Inc. Common Stock,$0.3301,-0.0183,-5.253%,32437299.00,United States,2021,162423,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
MP,MP Materials Corp. Common Stock,$11.44,0.30,2.693%,1891985284.00,United States,2020,1911799,Basic Materials,Metal Mining
MPA,Blackrock MuniYield Pennsylvania Quality Fund Common Stock,$12.4159,-0.0341,-0.274%,0.00,United States,1992,5270,Finance,Finance Companies
MPAA,Motorcar Parts  of America Inc. Common Stock,$6.15,-0.23,-3.605%,121484548.00,United States,,67994,Consumer Discretionary,Auto Parts:O.E.M.
MPB,Mid Penn Bancorp Common Stock,$26.32,0.47,1.818%,439449669.00,United States,,47174,Finance,Major Banks
MPC,Marathon Petroleum Corporation Common Stock,$175.75,-0.63,-0.357%,58820721788.00,United States,,2084260,Energy,Integrated oil Companies
MPLN,MultiPlan Corporation Class A Common Stock,$0.2329,-0.0071,-2.958%,150389071.00,United States,2020,1430358,Consumer Discretionary,Business Services
MPLX,MPLX LP Common Units Representing Limited Partner Interests,$40.62,0.18,0.445%,41456143934.00,United States,2012,3763955,Energy,Natural Gas Distribution
MPTI,M-tron Industries Inc. Common Stock,$31.89,2.205,7.428%,89246684.00,,2022,31181,Technology,Industrial Machinery/Components
MPU,Mega Matrix Corp. Common Stock,$1.95,-0.07,-3.465%,70158233.00,United States,1998,65504,Consumer Discretionary,Diversified Commercial Services
MPV,Barings Participation Investors Common Stock,$15.4061,0.2061,1.356%,163330850.00,United States,1988,13935,Finance,Finance Companies
MPW,Medical Properties Trust Inc. common stock,$4.70,0.21,4.677%,2820940000.00,United States,2005,10596457,Real Estate,Real Estate Investment Trusts
MPWR,Monolithic Power Systems Inc. Common Stock,$867.81,43.86,5.323%,42307473120.00,United States,2004,525317,Technology,Semiconductors
MPX,Marine Products Corporation Common Stock,$9.03,0.09,1.007%,313501129.00,United States,2001,32901,Industrials,Marine Transportation
MQ,Marqeta Inc. Class A Common Stock,$5.27,0.14,2.729%,2679099518.00,United States,2021,2736629,Technology,Computer Software: Prepackaged Software
MQT,Blackrock MuniYield Quality Fund II Inc. Common Stock,$10.61,0.01,0.094%,1578369817.00,United States,1992,11362,Finance,Investment Bankers/Brokers/Service
MQY,Blackrock MuniYield Quality Fund Inc. Common Stock,$12.48,0.04,0.322%,1856555638.00,United States,1992,257094,Finance,Investment Bankers/Brokers/Service
MRAM,Everspin Technologies Inc. Common Stock,$5.01,-0.10,-1.957%,108933262.00,United States,2016,159786,Technology,Semiconductors
MRBK,Meridian Corporation Common Stock,$10.38,0.17,1.665%,116161283.00,United States,2017,22718,Finance,Major Banks
MRC,MRC Global Inc. Common Stock,$11.83,0.02,0.169%,1008348185.00,United States,2012,487467,Industrials,Industrial Machinery/Components
MRCC,Monroe Capital Corporation Common Stock,$7.54,0.07,0.937%,163364204.00,United States,2012,38560,Finance,Investment Managers
MRCY,Mercury Systems Inc Common Stock,$34.00,0.06,0.177%,2017763932.00,United States,1998,932450,Technology,Electrical Products
MRDB,MariaDB plc Ordinary Shares,$0.5452,-0.0058,-1.053%,37617611.00,United States,2022,6001,Technology,Computer Software: Prepackaged Software
MREO,Mereo BioPharma Group plc American Depositary Shares,$3.76,0.04,1.075%,527064080.00,United Kingdom,,704823,Health Care,Biotechnology: Pharmaceutical Preparations
MRIN,Marin Software Incorporated Common Stock,$2.33,-0.10,-4.115%,7290032.00,United States,,640639,Technology,EDP Services
MRK,Merck & Company Inc. Common Stock (new),$114.39,0.91,0.802%,289956837200.00,United States,,9000304,Health Care,Biotechnology: Pharmaceutical Preparations
MRKR,Marker Therapeutics Inc. Common Stock,$3.39,-0.43,-11.257%,30235732.00,United States,,23392,Health Care,Biotechnology: Pharmaceutical Preparations
MRM,MEDIROM Healthcare Technologies Inc. American Depositary Share,$2.90,0.0181,0.628%,14159250.00,Japan,2020,22877,Consumer Discretionary,Other Consumer Services
MRNA,Moderna Inc. Common Stock,$82.90,1.61,1.981%,31866430887.00,United States,2018,2871337,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
MRNO,Murano Global Investments PLC Ordinary Shares,$6.52,0.01,0.154%,516663532.00,Mexico,,4577,Consumer Discretionary,Hotels/Resorts
MRNOW,Murano Global Investments PLC Warrants,$0.1337,0.0221,19.803%,10594772.00,Mexico,,1000,Consumer Discretionary,Hotels/Resorts
MRNS,Marinus Pharmaceuticals Inc. Common Stock,$1.18,-0.05,-4.065%,64821853.00,United States,2014,344466,Health Care,Biotechnology: Pharmaceutical Preparations
MRO,Marathon Oil Corporation Common Stock,$27.42,-0.44,-1.579%,15338293459.00,United States,,4939830,Energy,Oil & Gas Production
MRSN,Mersana Therapeutics Inc. Common Stock,$1.35,-0.07,-4.93%,165187669.00,United States,2017,1604540,Health Care,Biotechnology: Pharmaceutical Preparations
MRT,Marti Technologies Inc. Class A Ordinary Shares,$2.05,-0.02,-0.966%,116923993.00,,2021,178928,Consumer Discretionary,Rental/Leasing Companies
MRTN,Marten Transport Ltd. Common Stock,$17.13,0.17,1.002%,1394638248.00,United States,1986,210957,Industrials,Trucking Freight/Courier Services
MRUS,Merus N.V. Common Shares,$51.10,-0.65,-1.256%,3485555477.00,Netherlands,2016,259910,Health Care,Biotechnology: Pharmaceutical Preparations
MRVI,Maravai LifeSciences Holdings Inc. Class A Common Stock,$8.44,-0.26,-2.989%,2128883816.00,United States,2020,1805018,Health Care,Biotechnology: Pharmaceutical Preparations
MRVL,Marvell Technology Inc. Common Stock,$64.05,3.54,5.85%,55441680000.00,United States,2000,11796977,Technology,Semiconductors
MRX,Marex Group plc Ordinary Shares,$20.88,0.29,1.408%,1478681594.00,United Kingdom,2024,133375,Finance,Investment Bankers/Brokers/Service
MS,Morgan Stanley Common Stock,$96.71,1.87,1.972%,156463591270.00,United States,,5940535,Finance,Investment Bankers/Brokers/Service
MS^A,Morgan Stanley Dep Shs repstg 1/1000 Pfd Ser A,$22.35,0.18,0.812%,,United States,,57146,,
MS^E,Morgan Stanley DEPOSITARY SHARES REP 1/1000TH SHARES FIXED/FLTG PREFERRED STOCK SERIES E,$25.25,0.02,0.079%,,United States,,127110,,
MS^F,Morgan Stanley Dep Shs Rpstg 1/1000th Int Prd Ser F Fxd to Flag,$25.22,0.01,0.04%,,United States,,41612,,
MS^I,Morgan Stanley Depository Shares Representing 1/1000th Preferred Series 1 Fixed to Floating Non (Cum),$25.01,-0.01,-0.04%,,United States,,46187,,
MS^K,Morgan Stanley Depositary Shares each representing 1/1000th of a share of Fixed-to-Floating Rate Non-Cumulative Preferred Stock  Series K,$24.32,0.17,0.704%,,United States,,46472,,
MS^L,Morgan Stanley Depositary Shares each representing 1/1000th of a share of 4.875% Non-Cumulative Preferred Stock Series L,$22.075,0.155,0.707%,,United States,,17332,,
MS^O,Morgan Stanley Depositary Shares each representing 1/1000th of a share of 4.250% Non-Cumulative Preferred Stock Series O,$18.80,0.13,0.696%,,United States,,83749,,
MS^P,Morgan Stanley Depositary Shares each representing 1/1000th of a share of 6.500% Non-Cumulative Preferred Stock Series P,$25.72,0.13,0.508%,,United States,,145062,,
MS^Q,Morgan Stanley Depositary Shares each representing 1/1000th of a share of 6.625% Non-Cumulative Preferred Stock Series Q,$26.55,0.04,0.151%,,United States,,275014,,
MSA,MSA Safety Incorporated Common Stock,$178.76,1.94,1.097%,7034741029.00,United States,2000,105475,Health Care,Industrial Specialties
MSAI,MultiSensor AI Holdings Inc. Common Stock,$1.60,0.02,1.266%,22005035.00,United States,2021,12785,Technology,Electronic Components
MSAIW,MultiSensor AI Holdings Inc. Warrant,$0.0339,0.0134,65.366%,466232.00,United States,2021,3183,Technology,Electronic Components
MSB,Mesabi Trust Common Stock,$16.89,-0.14,-0.822%,221596969.00,United States,,13202,Industrials,Precious Metals
MSBI,Midland States Bancorp Inc. Common Stock,$21.05,0.17,0.814%,450328123.00,United States,2016,68417,Finance,Major Banks
MSBIP,Midland States Bancorp Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of 7.750% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock Series A,$24.97,0.22,0.889%,534189702.00,United States,,2865,Finance,Major Banks
MSC,Studio City International Holdings Limited American depositary shares each representing four  Class A ordinary shares,$6.3064,0.0564,0.902%,1328860108.00,,2018,22843,Consumer Discretionary,Hotels/Resorts
MSCI,MSCI Inc. Common Stock,$546.45,14.04,2.637%,42978282117.00,United States,,358960,Consumer Discretionary,Business Services
MSD,Morgan Stanley Emerging Markets Debt Fund Inc. Common Stock,$7.58,0.01,0.132%,0.00,United States,1993,64419,Finance,Trusts Except Educational Religious and Charitable
MSDL,Morgan Stanley Direct Lending Fund Common Stock,$19.57,-0.25,-1.261%,0.00,United States,2024,352868,,
MSEX,Middlesex Water Company Common Stock,$61.50,1.59,2.654%,1096531347.00,United States,,67689,Utilities,Water Supply
MSFT,Microsoft Corporation Common Stock,$414.01,7.20,1.77%,3077352220118.00,United States,1986,17372342,Technology,Computer Software: Prepackaged Software
MSGE,Madison Square Garden Entertainment Corp. Class A Common Stock,$37.47,0.49,1.325%,1799488132.00,United States,2023,234398,Consumer Discretionary,Services-Misc. Amusement & Recreation
MSGM,Motorsport Games Inc. Class A Common Stock,$1.46,-0.16,-9.877%,5510998.00,United States,2021,86787,Technology,Computer Software: Prepackaged Software
MSGS,Madison Square Garden Sports Corp. Class A Common Stock (New),$194.77,-1.02,-0.521%,4663947228.00,United States,2015,414336,Consumer Discretionary,Services-Misc. Amusement & Recreation
MSI,Motorola Solutions Inc. Common Stock,$412.00,-0.76,-0.184%,68738491588.00,United States,,781311,Technology,Radio And Television Broadcasting And Communications Equipment
MSM,MSC Industrial Direct Company Inc. Common Stock,$80.15,0.95,1.199%,4498254843.00,United States,1995,400516,Industrials,Industrial Machinery/Components
MSN,Emerson Radio Corporation Common Stock,$0.479,0.014,3.011%,10079430.00,United States,1994,1638,Consumer Staples,Consumer Electronics/Appliances
MSS,Maison Solutions Inc. Class A Common Stock,$0.9016,-0.0084,-0.923%,17752933.00,United States,2023,7987,Consumer Staples,Food Chains
MSSA,Metal Sky Star Acquisition Corporation Ordinary shares,$11.30,0.00,0.00%,0.00,United States,2022,312,Finance,Blank Checks
MSSAR,Metal Sky Star Acquisition Corporation Right,$0.0718,-0.0212,-22.796%,0.00,United States,2022,27378,Finance,Blank Checks
MSTR,MicroStrategy Incorporated Common Stock Class A,$135.38,3.92,2.982%,26307136366.00,United States,1998,8038394,Technology,Computer Software: Prepackaged Software
MT,Arcelor Mittal NY Registry Shares NEW,$21.88,0.01,0.046%,17925666021.00,Luxembourg,,1107537,Industrials,Steel/Iron Ore
MTA,Metalla Royalty & Streaming Ltd. Common Shares,$2.71,0.05,1.88%,247941396.00,,,120699,Basic Materials,Precious Metals
MTAL,Metals Acquisition Limited Ordinary Shares,$11.63,0.19,1.661%,861262709.00,United States,,91856,Basic Materials,Metal Mining
MTB,M&T Bank Corporation Common Stock,$160.33,0.32,0.20%,26775220788.00,United States,,758790,Finance,Major Banks
MTB^H,M&T Bank Corporation Perpetual Fixed-to-Floating Rate Non-Cumulative Preferred Stock Series H,$24.51,0.0249,0.102%,,United States,,9852,,
MTB^J,M&T Bank Corporation Depositary Shares each representing a 1/400th ownership interest in a share of Perpetual 7.500% Non-Cumulative Preferred Stock Series J,$26.40,0.10,0.38%,,United States,,59372,,
MTC,MMTec Inc. Common Shares,$0.2697,0.0071,2.704%,53709418.00,China,2019,481114,Technology,Computer Software: Prepackaged Software
MTCH,Match Group Inc. Common Stock,$34.56,0.79,2.339%,8912851615.00,United States,,4802934,Technology,Computer Software: Programming Data Processing
MTD,Mettler-Toledo International Inc. Common Stock,$1420.30,42.16,3.059%,30137655325.00,Switzerland,1997,92611,Industrials,Biotechnology: Laboratory Analytical Instruments
MTDR,Matador Resources Company Common Stock,$55.63,-0.44,-0.785%,6943523593.00,United States,2012,1124807,Energy,Oil & Gas Production
MTEK,Maris-Tech Ltd. Ordinary Shares,$1.75,-0.0457,-2.545%,13787377.00,Israel,2022,81408,Telecommunications,Telecommunications Equipment
MTEKW,Maris-Tech Ltd. Warrants,$0.11,0.029,35.802%,866635.00,Israel,2022,5036,Telecommunications,Telecommunications Equipment
MTEM,Molecular Templates Inc. Common Stock,$1.516,0.096,6.761%,9981162.00,United States,2005,29447,Health Care,Biotechnology: Pharmaceutical Preparations
MTEN,Mingteng International Corporation Inc. Ordinary Shares,$4.58,0.20,4.566%,28430350.00,China,2024,27073,Industrials,Building Products
MTEX,Mannatech Incorporated Common Stock,$7.2001,-0.1349,-1.839%,13570849.00,United States,,4855,Health Care, Medicinal Chemicals and Botanical Products 
MTG,MGIC Investment Corporation Common Stock,$23.27,0.18,0.78%,6032369223.00,United States,1991,1799587,Finance,Property-Casualty Insurers
MTH,Meritage Homes Corporation Common Stock,$179.80,2.08,1.17%,6531633077.00,United States,,264242,Consumer Discretionary,Homebuilding
MTLS,Materialise NV American Depositary Shares,$5.47,-0.01,-0.182%,323097507.00,Belgium,2014,78075,Technology,Computer Software: Prepackaged Software
MTN,Vail Resorts Inc. Common Stock,$170.15,1.31,0.776%,6401726322.00,United States,1997,205290,Consumer Discretionary,Services-Misc. Amusement & Recreation
MTNB,Matinas Biopharma Holdings Inc. Common Stock,$0.155,0.0015,0.977%,38876505.00,United States,2017,431405,Health Care,Biotechnology: Pharmaceutical Preparations
MTR,Mesa Royalty Trust Common Stock,$7.285,-0.015,-0.205%,13576253.00,United States,,3811,Energy,Oil & Gas Production
MTRN,Materion Corporation,$112.21,2.16,1.963%,2328025246.00,United States,,103135,Industrials,Industrial Specialties
MTRX,Matrix Service Company Common Stock,$9.33,0.24,2.64%,254791057.00,United States,1990,85498,Consumer Discretionary,Engineering & Construction
MTSI,MACOM Technology Solutions Holdings Inc. Common Stock,$102.94,1.37,1.349%,7431362952.00,United States,2012,542956,Technology,Semiconductors
MTTR,Matterport Inc. Class A Common Stock,$4.17,0.13,3.218%,1330776762.00,United States,2021,1132747,Technology,Computer Software: Prepackaged Software
MTUS,Metallus Inc. Common Shares,$16.59,0.45,2.788%,720992574.00,United States,2014,633834,Industrials,Steel/Iron Ore
MTW,Manitowoc Company Inc. (The) Common Stock,$9.30,-0.01,-0.107%,326586770.00,United States,,413558,Industrials,Construction/Ag Equipment/Trucks
MTX,Minerals Technologies Inc. Common Stock,$72.06,0.69,0.967%,2318078324.00,United States,1992,106591,Industrials,Major Chemicals
MTZ,MasTec Inc. Common Stock,$109.00,2.30,2.156%,8635085294.00,United States,,580295,Industrials,Water Sewer Pipeline Comm & Power Line Construction
MU,Micron Technology Inc. Common Stock,$97.44,2.80,2.959%,108045498805.00,United States,,23356485,Technology,Semiconductors
MUA,Blackrock MuniAssets Fund Inc Common Stock,$11.63,-0.01,-0.086%,1730107538.00,United States,1993,121491,Finance,Investment Bankers/Brokers/Service
MUC,Blackrock MuniHoldings California Quality Fund Inc.  Common Stock,$11.32,0.02,0.177%,1683991172.00,United States,1998,187586,Finance,Investment Bankers/Brokers/Service
MUE,Blackrock MuniHoldings Quality Fund II Inc. Common Stock,$10.44,0.04,0.385%,1553080197.00,United States,,45475,Finance,Investment Bankers/Brokers/Service
MUFG,Mitsubishi UFJ Financial Group Inc. Common Stock,$9.80,0.19,1.977%,114926840015.00,Japan,,1450293,Finance,Commercial Banks
MUI,BlackRock Municipal Income Fund Inc. Common Stock,$12.485,0.045,0.362%,1857299450.00,United States,2003,306397,Finance,Investment Bankers/Brokers/Service
MUJ,Blackrock MuniHoldings New Jersey Quality Fund Inc. Common Stock,$11.762,0.03,0.256%,1749744184.00,United States,1998,90267,Finance,Investment Bankers/Brokers/Service
MULN,Mullen Automotive Inc. Common Stock,$0.4412,-0.086,-16.313%,5035237.00,United States,,12143086,Technology,EDP Services
MUR,Murphy Oil Corporation Common Stock,$36.99,-0.53,-1.413%,5581325851.00,United States,,979243,Energy,Oil & Gas Production
MURA,Mural Oncology plc Ordinary Shares ,$3.11,-0.03,-0.955%,52633261.00,Ireland,,38596,Health Care,Biotechnology: Pharmaceutical Preparations
MUSA,Murphy USA Inc. Common Stock,$499.65,-7.15,-1.411%,10238930228.00,United States,2013,154644,Consumer Discretionary,Retail-Auto Dealers and Gas Stations
MUX,McEwen Mining Inc. Common Stock,$8.78,0.42,5.024%,448530822.00,Canada,,593720,Basic Materials,Precious Metals
MVBF,MVB Financial Corp. Common Stock,$20.55,0.72,3.631%,265669619.00,United States,,30408,Finance,Major Banks
MVF,Blackrock MuniVest Fund Inc. Common Stock,$7.38,-0.03,-0.405%,1097867036.00,United States,1988,90086,Finance,Investment Bankers/Brokers/Service
MVIS,MicroVision Inc. Common Stock,$0.8775,0.0281,3.308%,186688694.00,United States,1996,1395040,Technology,Industrial Machinery/Components
MVO,MV Oil Trust Units of Beneficial Interests,$9.16,0.00,0.00%,105340000.00,United States,2007,20981,Energy,Oil & Gas Production
MVST,Microvast Holdings Inc. Common Stock,$0.3189,-0.0211,-6.206%,103264699.00,United States,2019,1805911,Miscellaneous,Industrial Machinery/Components
MVSTW,Microvast Holdings Inc. Warrants,$0.0269,-0.0004,-1.465%,8710632.00,United States,2019,5192,Miscellaneous,Industrial Machinery/Components
MVT,Blackrock MuniVest Fund II Inc.  Common Stock,$11.21,-0.09,-0.796%,1667627300.00,United States,1993,45269,Finance,Investment Bankers/Brokers/Service
MWA,MUELLER WATER PRODUCTS Common Stock,$19.91,0.40,2.05%,3101899873.00,United States,2006,1868275,Industrials,Metal Fabrications
MWG,Multi Ways Holdings Limited Ordinary Shares,$0.3798,-0.0179,-4.501%,11713032.00,,2023,231691,Consumer Discretionary,Miscellaneous manufacturing industries
MX,Magnachip Semiconductor Corporation Common Stock,$4.98,0.08,1.633%,186536846.00,Luxembourg,2011,114243,Technology,Semiconductors
MXC,Mexco Energy Corporation Common Stock,$11.5017,-0.8983,-7.244%,23986140.00,United States,2003,8505,Energy,Oil & Gas Production
MXCT,MaxCyte Inc. Common Stock,$4.04,0.01,0.248%,418158467.00,United States,2021,302015,Health Care,Biotechnology: Commercial Physical & Biological Resarch
MXE,Mexico Equity and Income Fund Inc. (The) Common Stock,$9.46,-0.1328,-1.384%,0.00,United States,,4915,Finance,Finance Companies
MXF,Mexico Fund Inc. (The) Common Stock,$15.53,0.22,1.437%,0.00,United States,,13889,Finance,Trusts Except Educational Religious and Charitable
MXL,MaxLinear Inc. Common Stock,$11.95,0.27,2.312%,1002583681.00,United States,2010,727280,Technology,Semiconductors
MYD,Blackrock MuniYield Fund Inc.  Common Stock,$11.19,0.06,0.539%,1664652050.00,United States,1991,201400,Finance,Investment Bankers/Brokers/Service
MYE,Myers Industries Inc. Common Stock,$13.72,0.36,2.695%,510688831.00,United States,1983,187986,Industrials,Plastic Products
MYFW,First Western Financial Inc. Common Stock,$16.68,0.58,3.602%,161137957.00,United States,2018,18250,Finance,Major Banks
MYGN,Myriad Genetics Inc. Common Stock,$28.18,0.23,0.823%,2559317576.00,United States,1995,557644,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
MYI,Blackrock MuniYield Quality Fund III Inc Common Stock,$11.53,0.04,0.348%,1715231291.00,United States,,157747,Finance,Investment Bankers/Brokers/Service
MYN,Blackrock MuniYield New York Quality Fund Inc.Common Stock,$10.57,0.02,0.19%,0.00,United States,1992,109819,Finance,Finance Companies
MYNA,Mynaric AG American Depository Shares,$4.2399,0.1599,3.919%,107156214.00,Germany,2021,1205,Consumer Discretionary,Telecommunications Equipment
MYND,Mynd.ai Inc. American Depositary Shares,$2.18,0.07,3.318%,99512165.00,,2017,8473,Real Estate,Other Consumer Services
MYNZ,Mainz Biomed N.V. Ordinary Shares,$0.35,0.0133,3.95%,7407919.00,Germany,2021,414982,Health Care,Biotechnology: Pharmaceutical Preparations
MYO,Myomo Inc. Common Stock,$3.83,-0.03,-0.777%,115764630.00,United States,2017,139254,Health Care,Industrial Specialties
MYPS,PLAYSTUDIOS Inc.  Class A Common Stock,$1.56,0.05,3.311%,194471703.00,United States,2020,176612,Technology,Computer Software: Prepackaged Software
MYPSW,PLAYSTUDIOS Inc. Warrant,$0.0154,0.0001,0.654%,1919785.00,United States,2020,2100,Technology,Computer Software: Prepackaged Software
MYRG,MYR Group Inc. Common Stock,$99.18,-0.52,-0.522%,1637240926.00,United States,2008,131309,Industrials,Water Sewer Pipeline Comm & Power Line Construction
MYSZ,My Size Inc. Common Stock,$1.88,-0.14,-6.931%,1206016.00,Israel,,61630,Technology,Computer Software: Prepackaged Software
MYTE,MYT Netherlands Parent B.V. American Depositary Shares each representing one Ordinary Share,$3.69,-0.01,-0.27%,313244827.00,,2021,29422,Consumer Discretionary,Catalog/Specialty Distribution
NA,Nano Labs Ltd Class A Ordinary Shares,$0.2864,0.0033,1.166%,18854124.00,China,2022,37618,Technology,Semiconductors
NAAS,NaaS Technology Inc. American Depositary Shares,$4.07,0.12,3.038%,52416671.00,China,2017,234734,Consumer Discretionary,Other Specialty Stores
NABL,N-able Inc. Common Stock,$12.85,0.10,0.784%,2380911942.00,United States,2021,998083,Technology,Computer Software: Prepackaged Software
NAC,Nuveen California Quality Municipal Income Fund,$11.76,0.05,0.427%,0.00,United States,1999,463315,Finance,Investment Managers
NAD,Nuveen Quality Municipal Income Fund Common Stock,$12.10,0.03,0.249%,0.00,United States,1999,883610,Finance,Investment Managers
NAII,Natural Alternatives International Inc. Common Stock,$5.15,-0.15,-2.83%,31934475.00,United States,,10163,Health Care, Medicinal Chemicals and Botanical Products 
NAK,Northern Dynasty Minerals Ltd. Common Stock,$0.339,-0.002,-0.587%,182544045.00,Canada,,524625,Basic Materials,Precious Metals
NAMS,NewAmsterdam Pharma Company N.V. Ordinary Shares,$17.22,0.18,1.056%,1550064448.00,Netherlands,,156374,Health Care,Biotechnology: Pharmaceutical Preparations
NAMSW,NewAmsterdam Pharma Company N.V. Warrant,$6.55,-0.9425,-12.579%,589600588.00,Netherlands,,7147,Health Care,Biotechnology: Pharmaceutical Preparations
NAN,Nuveen New York Quality Municipal Income Fund Common Stock,$11.47,0.07,0.614%,3467562226.00,United States,1999,58111,Finance,Investment Managers
NAOV,NanoVibronix Inc. Common Stock,$0.5706,-0.0194,-3.288%,1588752.00,United States,,14153,Health Care,Industrial Specialties
NAPA,The Duckhorn Portfolio Inc. Common Stock,$6.66,0.21,3.256%,979368931.00,United States,2021,1193248,Consumer Staples,Beverages (Production/Distribution)
NARI,Inari Medical Inc. Common Stock,$48.72,0.84,1.754%,2838755719.00,United States,2020,452789,Health Care,Medical/Dental Instruments
NAT,Nordic American Tankers Limited Common Stock,$3.53,-0.05,-1.397%,737051447.00,Bermuda,1995,2072553,Consumer Discretionary,Marine Transportation
NATH,Nathan's Famous Inc. Common Stock,$72.99,1.04,1.445%,298136049.00,United States,1993,3969,Consumer Discretionary,Restaurants
NATL,NCR Atleos Corporation Common Stock,$29.40,1.09,3.85%,2120217191.00,United States,2023,601813,Miscellaneous,Office Equipment/Supplies/Services
NATR,Nature's Sunshine Products Inc. Common Stock,$13.04,1.25,10.602%,241341230.00,United States,,80388,Health Care,Biotechnology: Pharmaceutical Preparations
NAUT,Nautilus Biotechnolgy Inc. Common Stock,$2.29,0.01,0.439%,287191758.00,United States,2020,32094,Industrials,Biotechnology: Laboratory Analytical Instruments
NAVI,Navient Corporation Common Stock,$14.79,0.38,2.637%,1618175290.00,United States,,563482,Finance,Investment Bankers/Brokers/Service
NAZ,Nuveen Arizona Quality Municipal Income Fund Common Stock,$11.72,0.085,0.731%,0.00,United States,1992,10038,Finance,Finance/Investors Services
NB,NioCorp Developments Ltd. Common Stock,$1.81,0.04,2.26%,63197075.00,United States,,15009,Basic Materials,Metal Mining
NBB,Nuveen Taxable Municipal Income Fund Common Shares of Beneficial Interest,$16.49,0.08,0.488%,0.00,United States,2010,39465,Finance,Finance Companies
NBBK,NB Bancorp Inc. Common Stock,$17.61,0.24,1.382%,752047888.00,United States,2023,262958,Finance,Banks
NBH,Neuberger Berman Municipal Fund Inc. Common Stock,$11.09,0.09,0.818%,0.00,United States,2002,54711,Finance,Finance/Investors Services
NBHC,National Bank Holdings Corporation Common Stock,$40.12,0.51,1.288%,1521261053.00,United States,2012,124295,Finance,Major Banks
NBIX,Neurocrine Biosciences Inc. Common Stock,$150.70,3.41,2.315%,15217120724.00,United States,1996,645506,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
NBN,Northeast Bank Common Stock,$64.52,0.76,1.192%,583359774.00,United States,,17590,Finance,Major Banks
NBR,Nabors Industries Ltd.,$83.47,0.04,0.048%,893955186.00,Bermuda,1951,197872,Energy,Oil & Gas Production
NBST,Newbury Street Acquisition Corporation Common Stock,$10.78,-0.13,-1.192%,0.00,United States,2021,295,Finance,Blank Checks
NBSTW,Newbury Street Acquisition Corporation Warrants,$0.0988,-0.0012,-1.20%,0.00,United States,2021,1706,Finance,Blank Checks
NBTB,NBT Bancorp Inc. Common Stock,$44.84,0.95,2.165%,2115161316.00,United States,,150414,Finance,Major Banks
NBTX,Nanobiotix S.A. American Depositary Shares,$4.81,0.00,0.00%,226711308.00,France,2020,5813,Health Care,Biotechnology: Pharmaceutical Preparations
NBXG,Neuberger Berman Next Generation Connectivity Fund Inc. Common Stock,$12.04,0.15,1.262%,0.00,United States,2021,108875,Finance,Trusts Except Educational Religious and Charitable
NBY,NovaBay Pharmaceuticals Inc. Common Stock,$0.4799,0.0638,15.333%,552708.00,United States,2007,402993,Health Care,Biotechnology: Pharmaceutical Preparations
NC,NACCO Industries Inc. Common Stock,$27.71,0.01,0.036%,203757338.00,United States,,20268,Energy,Coal Mining
NCA,Nuveen California Municipal Value Fund,$9.04,-0.05,-0.55%,0.00,United States,,49251,Finance,Investment Managers
NCDL,Nuveen Churchill Direct Lending Corp. Common Stock,$16.77,0.32,1.945%,919360479.00,,2024,161581,,
NCI,Neo-Concept International Group Holdings Limited Ordinary Shares,$0.4368,0.0067,1.558%,8875776.00,Hong Kong,2024,18547,Consumer Discretionary,Apparel
NCL,Northann Corp. Common Stock,$0.199,0.0005,0.252%,4624760.00,,2023,33448,Industrials,Plastic Products
NCLH,Norwegian Cruise Line Holdings Ltd. Ordinary Shares,$15.57,0.23,1.499%,6845993993.00,United States,,8865533,Consumer Discretionary,Marine Transportation
NCMI,National CineMedia Inc. Common Stock,$6.06,0.14,2.365%,577649132.00,United States,2007,309261,Consumer Discretionary,Advertising
NCNA,NuCana plc American Depositary Share,$3.40,0.04,1.19%,7046738.00,United Kingdom,2017,12702,Health Care,Biotechnology: Pharmaceutical Preparations
NCNC,noco-noco Inc. Ordinary Share,$0.1645,0.0035,2.174%,1138947.00,Singapore,,265837,Miscellaneous,Industrial Machinery/Components
NCNO,nCino Inc. Common Stock,$32.35,0.80,2.536%,3722973805.00,United States,2020,500272,Technology,Computer Software: Prepackaged Software
NCPL,Netcapital Inc. Common Stock,$3.66,0.14,3.977%,2119700.00,United States,,18776,Finance,Finance: Consumer Services
NCPLW,Netcapital Inc. Warrants,$0.01,-0.0011,-9.91%,5792.00,United States,,3916,Finance,Finance: Consumer Services
NCRA,Nocera Inc. Common Stock,$0.9478,-0.0008,-0.084%,12849312.00,Taiwan,,3169,Consumer Staples,Farming/Seeds/Milling
NCSM,NCS Multistage Holdings Inc. Common Stock,$18.36,0.00,0.00%,45949205.00,United States,2017,346,Energy,Oilfield Services/Equipment
NCTY,The9 Limited American Depository Shares,$6.20,0.17,2.819%,29041346.00,China,2004,5828,Finance,Finance: Consumer Services
NCV,Virtus Convertible & Income Fund Common Shares of Beneficial Interest,$3.37,0.02,0.597%,304558928.00,United States,2003,369936,Finance,Finance Companies
NCV^A,Virtus Convertible & Income Fund 5.625% Series A Cumulative Preferred Shares,$22.10,0.00,0.00%,,United States,,51,,
NCZ,Virtus Convertible & Income Fund II Common Shares of Beneficial Interest,$2.94,0.02,0.685%,223780302.00,United States,2003,824781,Finance,Finance Companies
NCZ^A,Virtus Convertible & Income Fund II 5.50% Series A Cumulative Preferred Shares,$20.86,-0.01,-0.048%,,United States,,6903,,
NDAQ,Nasdaq Inc. Common Stock,$68.92,0.94,1.383%,39693808026.00,United States,,1990823,Finance,Investment Bankers/Brokers/Service
NDLS,Noodles & Company Class A Common Stock,$1.70,0.10,6.25%,77582541.00,United States,2013,99854,Consumer Discretionary,Restaurants
NDMO,Nuveen Dynamic Municipal Opportunities Fund Common Shares of Beneficial Interest,$10.95,0.04,0.367%,651144312.00,,2020,97467,Finance,Trusts Except Educational Religious and Charitable
NDP,Tortoise Energy Independence Fund Inc. Common Stock,$37.74,-0.175,-0.462%,0.00,United States,2012,9923,Finance,Finance/Investors Services
NDRA,ENDRA Life Sciences Inc. Common Stock,$0.0538,-0.0025,-4.44%,593718.00,United States,2017,6969150,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
NDSN,Nordson Corporation Common Stock,$237.41,4.37,1.875%,13596181297.00,United States,,143521,Industrials,Industrial Machinery/Components
NE,Noble Corporation plc A Ordinary Shares,$39.07,-0.61,-1.537%,5583834078.00,United States,2022,1178248,Energy,Oil & Gas Production
NEA,Nuveen AMT-Free Quality Municipal Income Fund Common Shares of Beneficial Interest Par Value $.01,$11.67,0.02,0.172%,0.00,United States,2002,1422214,Finance,Finance/Investors Services
NECB,NorthEast Community Bancorp Inc. Common Stock,$21.27,0.28,1.334%,298218205.00,United States,2021,29257,Finance,Banks
NEE,NextEra Energy Inc. Common Stock,$78.12,0.54,0.696%,160564223310.00,United States,,5005494,Technology,EDP Services
NEE^N,NextEra Energy Inc. Series N Junior Subordinated Debentures due March 1 2079,$24.73,0.10,0.406%,,United States,,22628,,
NEE^R,NextEra Energy Inc. 6.926% Corporate Units,$44.99,0.44,0.988%,,United States,,66949,,
NEE^S,NextEra Energy Inc. 7.299% Corporate Units,$52.63,0.41,0.785%,,United States,,24377,,
NEGG,Newegg Commerce Inc. Common Shares,$0.8244,0.0183,2.27%,313612887.00,China,2010,251731,Consumer Discretionary,Other Specialty Stores
NEM,Newmont Corporation,$49.02,0.23,0.471%,56246983698.00,United States,,5173136,Basic Materials,Precious Metals
NEN,New England Realty Associates Limited Partnership Class A Depositary Receipts Evidencing Units of Limited Partnership,$75.69,0.64,0.853%,8765886.00,United States,,2166,Real Estate,Building operators
NEO,NeoGenomics Inc. Common Stock,$16.48,0.55,3.453%,2112046328.00,United States,,591711,Health Care,Precision Instruments
NEOG,Neogen Corporation Common Stock,$16.63,0.21,1.279%,3603629302.00,United States,1989,1032659,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
NEON,Neonode Inc. Common Stock,$2.58,-0.15,-5.495%,39903745.00,Sweden,,17071,Technology,Industrial Machinery/Components
NEOV,NeoVolta Inc. Common Stock,$2.655,0.075,2.907%,88241822.00,United States,,155090,Miscellaneous,Industrial Machinery/Components
NEOVW,NeoVolta Inc. Warrant,$0.66,0.01,1.538%,21935820.00,United States,,175,Miscellaneous,Industrial Machinery/Components
NEP,NextEra Energy Partners LP Common Units representing limited partner interests,$25.27,1.12,4.638%,2363737050.00,United States,2014,1797312,Utilities,Electric Utilities: Central
NEPH,Nephros Inc. Common Stock,$1.89,-0.0301,-1.568%,19928423.00,United States,,5046,Health Care,Medical/Dental Instruments
NERV,Minerva Neurosciences Inc Common Stock,$2.80,-0.06,-2.098%,19581537.00,United States,2014,2294,Health Care,Biotechnology: Pharmaceutical Preparations
NET,Cloudflare Inc. Class A Common Stock,$81.75,5.12,6.681%,27934198505.00,United States,2019,2134418,Technology,Computer Software: Prepackaged Software
NETD,Nabors Energy Transition Corp. II Class A Ordinary Shares,$10.62,0.00,0.00%,0.00,United States,2023,2258,,
NETDU,Nabors Energy Transition Corp. II Unit,$10.62,0.01,0.094%,0.00,United States,2023,100,,
NEU,NewMarket Corp Common Stock,$547.92,4.13,0.759%,5256804751.00,United States,,20355,Industrials,Major Chemicals
NEUE,NeueHealth Inc. Common Stock,$5.50,-0.06,-1.079%,45234976.00,United States,2021,9819,Health Care,Medical Specialities
NEWP,New Pacific Metals Corp. Common Shares,$1.32,0.06,4.762%,226069296.00,Canada,2021,101687,Basic Materials,Precious Metals
NEWT,NewtekOne Inc. Common Stock,$12.13,0.28,2.363%,314943878.00,United States,,131633,Finance,Major Banks
NEWTG,NewtekOne Inc. 8.50% Fixed Rate Senior Notes due 2029,$25.10,-0.01,-0.04%,,United States,,8309,,
NEWTI,NewtekOne Inc. 8.00% Fixed Rate Senior Notes due 2028,$25.18,0.06,0.239%,653774678.00,United States,,2223,Finance,Major Banks
NEWTZ,NewtekOne Inc. 5.50% Notes Due 2026,$24.38,-0.069,-0.282%,633003441.00,United States,,3755,Finance,Major Banks
NEXA,Nexa Resources S.A. Common Shares,$6.25,-0.05,-0.794%,827741319.00,Luxembourg,2017,56164,Basic Materials,Metal Mining
NEXN,Nexxen International Ltd. American Depository Shares,$7.15,0.31,4.532%,489046444.00,Israel,2021,27912,Technology,Computer Software: Programming Data Processing
NEXT,NextDecade Corporation Common Stock,$5.05,0.18,3.696%,1302870488.00,United States,2015,2715004,Utilities,Oil & Gas Production
NFBK,Northfield Bancorp Inc. Common Stock (Delaware),$11.28,0.18,1.622%,487140359.00,United States,2007,220721,Finance,Savings Institutions
NFE,New Fortress Energy Inc. Class A Common Stock,$13.10,-1.01,-7.158%,2686378316.00,United States,2019,7642022,Utilities,Oil/Gas Transmission
NFG,National Fuel Gas Company Common Stock,$58.78,-0.16,-0.271%,5369957583.00,United States,,490204,Utilities,Oil/Gas Transmission
NFGC,New Found Gold Corp Common Shares,$2.66,0.07,2.703%,513127976.00,,2021,395726,Basic Materials,Precious Metals
NFJ,Virtus Dividend Interest & Premium Strategy Fund Common Shares of Beneficial Interest,$12.51,0.08,0.644%,0.00,United States,2005,150436,Finance,Finance: Consumer Services
NFLX,Netflix Inc. Common Stock,$648.02,14.88,2.35%,278107253812.00,United States,2002,2626384,Consumer Discretionary,Consumer Electronics/Video Chains
NG,Novagold Resources Inc.,$4.48,0.07,1.587%,1498249594.00,Canada,2003,786443,Basic Materials,Precious Metals
NGD,New Gold Inc.,$2.42,0.09,3.863%,1913252000.00,Canada,,7568105,Basic Materials,Metal Mining
NGG,National Grid Transco PLC National Grid PLC (NEW) American Depositary Shares,$64.32,0.80,1.259%,62851325610.00,United Kingdom,,601591,Utilities,Natural Gas Distribution
NGL,NGL ENERGY PARTNERS LP Common Units representing Limited Partner Interests,$4.15,0.04,0.973%,549927979.00,United States,2011,331546,Utilities,Natural Gas Distribution
NGL^B,NGL ENERGY PARTNERS LP 9.00% Class B Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units representing limited partnership interests,$23.62,0.00,0.00%,,United States,,16430,,
NGL^C,NGL ENERGY PARTNERS LP 9.625% Class C Fixed-to-Floating Rate Cumulative  Redeemable Perpetual Preferred Units representing  limited partner interests,$24.06,-0.03,-0.125%,,United States,,300,,
NGNE,Neurogene Inc. Common Stock ,$34.18,-0.51,-1.47%,444121692.00,Canada,2014,96107,Health Care,Biotechnology: Pharmaceutical Preparations
NGS,Natural Gas Services Group Inc. Common Stock,$18.86,-0.09,-0.475%,234563216.00,United States,2002,26361,Energy,Oilfield Services/Equipment
NGVC,Natural Grocers by Vitamin Cottage Inc. Common Stock,$23.48,0.69,3.028%,535193564.00,United States,2012,76867,Consumer Staples,Food Chains
NGVT,Ingevity Corporation Common Stock ,$35.72,1.15,3.327%,1298247329.00,United States,2016,362025,Industrials,Major Chemicals
NHC,National HealthCare Corporation Common Stock,$127.05,1.93,1.543%,1959673323.00,United States,1986,40862,Health Care,Hospital/Nursing Management
NHI,National Health Investors Inc. Common Stock,$74.44,0.57,0.772%,3233885680.00,United States,,127251,Real Estate,Real Estate Investment Trusts
NHS,Neuberger Berman High Yield Strategies Fund,$8.095,0.045,0.559%,0.00,United States,,95231,Finance,Trusts Except Educational Religious and Charitable
NHTC,Natural Health Trends Corp. Common Stock,$6.82,-0.18,-2.571%,78544392.00,United States,,29432,Consumer Discretionary,Consumer Specialties
NI,NiSource Inc Common Stock,$31.64,0.08,0.253%,14190851243.00,United States,,2993355,Utilities,Power Generation
NIC,Nicolet Bankshares Inc. Common Stock,$87.11,0.92,1.067%,1311869544.00,United States,2022,29977,Finance,Major Banks
NICE,NICE Ltd American Depositary Shares,$160.06,5.11,3.298%,10063079280.00,Israel,,686076,Technology,Computer Software: Prepackaged Software
NICK,Nicholas Financial Inc. Common Stock,$6.13,0.00,0.00%,77851000.00,United States,,10078,Finance,Finance Companies
NIE,Virtus Equity & Convertible Income Fund Common Shares of Beneficial Interest,$22.16,0.13,0.59%,614030664.00,United States,2007,64014,Finance,Investment Managers
NIM,Nuveen Select Maturities Municipal Fund Common Stock,$9.163,0.043,0.471%,0.00,United States,1992,15252,Finance,Trusts Except Educational Religious and Charitable
NINE,Nine Energy Service Inc. Common Stock,$1.34,0.01,0.752%,55164296.00,United States,2018,391207,Energy,Oilfield Services/Equipment
NIO,NIO Inc. American depositary shares each  representing one Class A ordinary share,$3.89,0.13,3.457%,8119087511.00,United States,2018,29430185,Consumer Discretionary,Auto Manufacturing
NIOBW,NioCorp Developments Ltd. Warrant,$0.1002,0.0152,17.882%,3498534.00,United States,,3127,Basic Materials,Metal Mining
NIPG,NIP Group Inc. American Depositary Shares,$7.45,-0.63,-7.797%,417614622.00,Sweden,2024,258403,Consumer Discretionary,Services-Misc. Amusement & Recreation
NISN,NiSun International Enterprise Development Group Co. Ltd. Class A Common Shares,$9.36,-0.76,-7.51%,37604699.00,China,2016,99740,Industrials,Metal Fabrications
NITO,N2OFF Inc. Common Stock,$0.3459,-0.0152,-4.209%,1181706.00,Israel,,31030,Industrials,Agricultural Chemicals
NIU,Niu Technologies American Depositary Shares,$1.85,0.05,2.778%,143483253.00,China,2018,158778,Consumer Discretionary,Auto Manufacturing
NIVF,NewGenIvf Group Limited Class A Ordinary Shares,$0.8827,0.0427,5.083%,8958863.00,Singapore,,16677,Health Care,Misc Health and Biotechnology Services
NIVFW,NewGenIvf Group Limited Warrants,$0.0399,0.0039,10.833%,404961.00,Singapore,,2023,Health Care,Misc Health and Biotechnology Services
NJR,NewJersey Resources Corporation Common Stock,$44.61,0.49,1.111%,4423865030.00,United States,,593474,Utilities,Oil/Gas Transmission
NKE,Nike Inc. Common Stock,$78.50,3.86,5.171%,117699677104.00,United States,,22038747,Consumer Discretionary,Shoe Manufacturing
NKGN,NKGen Biotech Inc. Common Stock,$0.945,-0.015,-1.563%,23518970.00,United States,,90944,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
NKGNW,NKGen Biotech Inc. Warrants,$0.09,0.00,0.00%,2239902.00,United States,,100,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
NKLA,Nikola Corporation Common Stock,$7.77,-0.25,-3.117%,393140026.00,United States,2018,2312474,Consumer Discretionary,Auto Manufacturing
NKSH,National Bankshares Inc. Common Stock,$29.10,1.14,4.077%,171509056.00,United States,,6480,Finance,Major Banks
NKTR,Nektar Therapeutics  Common Stock,$1.15,0.04,3.604%,211691401.00,United States,,822032,Health Care,Biotechnology: Pharmaceutical Preparations
NKTX,Nkarta Inc. Common Stock,$4.97,-0.10,-1.972%,350224071.00,United States,2020,458662,Health Care,Biotechnology: Pharmaceutical Preparations
NKX,Nuveen California AMT-Free Quality Municipal Income Fund,$13.072,0.072,0.554%,0.00,United States,2002,61933,Finance,Finance/Investors Services
NL,NL Industries Inc. Common Stock,$6.30,0.04,0.639%,307740724.00,United States,,57725,Industrials,Major Chemicals
NLOP,Net Lease Office Properties Common Shares of Beneficial Interest,$29.68,-0.07,-0.235%,438819216.00,United States,2023,100189,Real Estate,Real Estate Investment Trusts
NLSP,NLS Pharmaceutics Ltd. Ordinary Shares,$0.1885,-0.0004,-0.212%,8178114.00,Switzerland,2021,240892,Health Care,Biotechnology: Pharmaceutical Preparations
NLSPW,NLS Pharmaceutics Ltd. Warrant,$0.03,0.0044,17.188%,1301557.00,Switzerland,2021,12682,Health Care,Biotechnology: Pharmaceutical Preparations
NLY,Annaly Capital Management Inc. Common Stock,$19.83,0.09,0.456%,9935195169.00,United States,,3467227,Real Estate,Real Estate Investment Trusts
NLY^F,Annaly Capital Management Inc 6.95% Series F,$25.60,-0.01,-0.039%,,United States,,23870,,
NLY^G,Annaly Capital Management Inc 6.50% Series G Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock,$25.43,0.02,0.079%,,United States,,20410,,
NLY^I,Annaly Capital Management Inc 6.750% Series I Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock,$25.74,0.12,0.468%,,United States,,8762,,
NMAI,Nuveen Multi-Asset Income Fund Common Shares of Beneficial Interest,$13.02,0.11,0.852%,0.00,United States,2021,101617,Finance,Investment Managers
NMCO,Nuveen Municipal Credit Opportunities Fund Common Shares,$11.45,0.05,0.439%,627133377.00,,2019,90996,Finance,Finance/Investors Services
NMFC,New Mountain Finance Corporation Common Stock,$12.04,0.04,0.333%,1298531037.00,United States,,280978,Finance,Finance/Investors Services
NMFCZ,New Mountain Finance Corporation 8.250% Notes due 2028,$25.27,0.07,0.278%,2725405257.00,United States,,7169,,
NMG,Nouveau Monde Graphite Inc. Common Shares,$1.65,0.20,13.793%,185527899.00,,,110271,Basic Materials,Other Metals and Minerals
NMHI,Nature's Miracle Holding Inc. Common Stock,$0.187,0.035,23.026%,4947412.00,United States,,5061780,Industrials,Industrial Machinery/Components
NMI,Nuveen Municipal Income Fund Inc. Common Stock,$10.1899,0.0399,0.393%,0.00,United States,1988,9345,Finance,Trusts Except Educational Religious and Charitable
NMIH,NMI Holdings Inc. Common Stock,$37.39,0.62,1.686%,2978960458.00,United States,2013,471907,Finance,Property-Casualty Insurers
NML,Neuberger Berman Energy Infrastructure and Income Fund Inc. Common Stock,$7.80,-0.05,-0.637%,0.00,United States,2013,103847,Finance,Finance/Investors Services
NMM,Navios Maritime Partners LP Common Units Representing Limited Partner Interests,$45.47,0.48,1.067%,1372484122.00,Greece,2007,65340,Consumer Discretionary,Marine Transportation
NMR,Nomura Holdings Inc ADR American Depositary Shares,$5.38,0.37,7.385%,15982662761.00,Japan,,1862009,Finance,Investment Bankers/Brokers/Service
NMRA,Neumora Therapeutics Inc. Common Stock,$11.30,0.14,1.254%,1808313530.00,United States,2023,395757,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
NMRK,Newmark Group Inc. Class A Common Stock,$12.45,0.51,4.271%,2139460365.00,United States,2017,653876,Finance,Real Estate
NMS,Nuveen Minnesota Quality Municipal Income Fund ,$12.32,0.105,0.86%,0.00,United States,2014,12194,Finance,Finance Companies
NMT,Nuveen Massachusetts Quality Municipal Income Fund Common Stock,$11.39,0.09,0.796%,0.00,United States,,17814,Finance,Finance/Investors Services
NMTC,NeuroOne Medical Technologies Corporation Common Stock,$0.7401,-0.0099,-1.32%,20364533.00,United States,,25516,Health Care,Medical/Dental Instruments
NMZ,Nuveen Municipal High Income Opportunity Fund Common Stock $0.01 par value per share,$11.09,0.07,0.635%,0.00,United States,2003,342435,Finance,Finance/Investors Services
NN,NextNav Inc. Common Stock,$7.47,0.21,2.893%,943611154.00,United States,,663176,Industrials,Industrial Machinery/Components
NNAG,99 Acquisition Group Inc. Class A Common Stock,$10.553,0.023,0.218%,0.00,United States,2023,1070,,
NNAGW,99 Acquisition Group Inc. Warrant,$0.0386,0.00,0.00%,0.00,United States,2023,20,,
NNAVW,NextNav Inc. Warrant,$2.84,0.00,0.00%,358749087.00,United States,,7889,Industrials,Industrial Machinery/Components
NNBR,NN Inc. Common Stock,$3.41,0.10,3.021%,170663895.00,United States,1994,55382,Industrials,Industrial Machinery/Components
NNDM,Nano Dimension Ltd. American Depositary Shares,$2.09,0.03,1.456%,458207054.00,Israel,,906124,Technology,Electrical Products
NNE,Nano Nuclear Energy Inc. Common Stock,$6.65,-1.41,-17.494%,189987261.00,United States,2024,2093362,Utilities,Electric Utilities: Central
NNI,Nelnet Inc. Common Stock,$108.64,2.41,2.269%,3938202390.00,United States,2003,61021,Finance,Finance: Consumer Services
NNN,NNN REIT Inc. Common Stock,$45.77,0.08,0.175%,8406129185.00,United States,,1141475,Real Estate,Real Estate Investment Trusts
NNOX,NANO-X IMAGING LTD Ordinary Shares,$7.10,0.37,5.498%,410228259.00,Israel,2020,506576,Health Care,Medical Electronics
NNVC,NanoViricides Inc. Common Stock,$1.74,-0.03,-1.695%,20556360.00,United States,,57021,Health Care,Biotechnology: Pharmaceutical Preparations
NNY,Nuveen New York Municipal Value Fund Common Stock,$8.52,0.03,0.353%,0.00,United States,1988,16293,Finance,Investment Managers
NOA,North American Construction Group Ltd. Common Shares (no par),$17.94,0.05,0.279%,499221439.00,Canada,2006,51389,Energy,Oilfield Services/Equipment
NOAH,Noah Holdings Limited American Depositary Shares,$7.83,0.14,1.821%,513702278.00,China,2010,174697,Finance,Investment Managers
NOC,Northrop Grumman Corporation Common Stock,$502.38,0.72,0.144%,73470695728.00,United States,,780897,Industrials,Industrial Machinery/Components
NODK,NI Holdings Inc. Common Stock,$13.78,0.13,0.952%,284538287.00,United States,2017,17508,Finance,Property-Casualty Insurers
NOG,Northern Oil and Gas Inc. Common Stock,$38.67,-0.36,-0.922%,3873669724.00,United States,2022,1183272,Energy,Oil & Gas Production
NOK,Nokia Corporation Sponsored American Depositary Shares,$3.94,0.11,2.872%,22117176825.00,Finland,1994,13569596,Technology,Radio And Television Broadcasting And Communications Equipment
NOM,Nuveen Missouri Quality Municipal Income Fund ,$10.64,0.03,0.283%,0.00,United States,1993,2423,Finance,Investment Managers
NOMD,Nomad Foods Limited Ordinary Shares,$18.57,-0.10,-0.536%,3030013678.00,United Kingdom,2016,496492,Consumer Staples,Packaged Foods
NOTE,FiscalNote Holdings Inc. Class A common stock,$1.28,0.05,4.065%,178528333.00,United States,2022,295284,Consumer Discretionary,Business Services
NOTV,Inotiv Inc. Common Stock,$1.51,-0.06,-3.822%,39265980.00,United States,,193546,Health Care,Biotechnology: Commercial Physical & Biological Resarch
NOV,NOV Inc. Common Stock,$17.71,0.05,0.283%,6972548880.00,United States,,3309211,Industrials,Metal Fabrications
NOVA,Sunnova Energy International Inc. Common Stock,$7.80,1.18,17.825%,973942741.00,United States,2019,5871702,Utilities,Power Generation
NOVT,Novanta Inc. Common Stock,$176.85,5.45,3.18%,6349641146.00,United States,,120097,Miscellaneous,Industrial Machinery/Components
NOVV,Nova Vision Acquisition Corp. Ordinary share,$12.55,-0.09,-0.712%,0.00,Hong Kong,2021,296,Finance,Blank Checks
NOVVR,Nova Vision Acquisition Corp. Rights,$0.2999,0.0188,6.688%,0.00,Hong Kong,2021,19958,Finance,Blank Checks
NOVVU,Nova Vision Acquisition Corp. Unit,$13.00,-0.54,-3.988%,0.00,Hong Kong,2021,2294,Finance,Blank Checks
NOW,ServiceNow Inc. Common Stock,$818.80,12.18,1.51%,168672800000.00,United States,2012,760982,Technology,Computer Software: Prepackaged Software
NPABU,New Providence Acquisition Corp. II Unit,$11.23,-0.77,-6.417%,0.00,United States,2021,1018,Finance,Blank Checks
NPABW,New Providence Acquisition Corp. II Warrant,$0.0434,0.0034,8.50%,0.00,United States,2021,2730,Finance,Blank Checks
NPCE,Neuropace Inc. Common Stock,$7.28,0.38,5.507%,209431972.00,United States,2021,82313,Health Care,Medical/Dental Instruments
NPCT,Nuveen Core Plus Impact Fund Common Shares of Beneficial Interest,$11.42,0.00,0.00%,0.00,United States,2021,183397,Finance,Investment Managers
NPFD,Nuveen Variable Rate Preferred & Income Fund Common Shares,$18.35,0.08,0.438%,0.00,United States,2021,37730,Finance,Trusts Except Educational Religious and Charitable
NPK,National Presto Industries Inc. Common Stock,$72.43,1.32,1.856%,514278640.00,United States,,27191,Industrials,Ordnance And Accessories
NPO,Enpro Inc. Common Stock,$151.46,4.96,3.386%,3176801557.00,United States,,73366,Industrials,Metal Fabrications
NPV,Nuveen Virginia Quality Municipal Income Fund Common Stock,$11.82,-0.13,-1.088%,0.00,United States,1993,81100,Finance,Investment Managers
NPWR,NET Power Inc. Class A Common Stock,$8.86,0.53,6.363%,1894016163.00,United States,2021,416580,Energy,Industrial Machinery/Components
NQP,Nuveen Pennsylvania Quality Municipal Income Fund Common Stock,$12.45,0.01,0.08%,0.00,United States,1991,47437,Finance,Trusts Except Educational Religious and Charitable
NR,Newpark Resources Inc. Common Stock,$7.65,0.20,2.685%,661461121.00,United States,,595053,Industrials,Metal Fabrications
NRBO,NeuroBo Pharmaceuticals Inc. Common Stock,$3.78,0.09,2.439%,18544688.00,United States,2016,11886,Health Care,Biotechnology: Pharmaceutical Preparations
NRC,National Research Corporation Common Stock (Delaware),$21.63,0.78,3.741%,516335289.00,United States,,96255,Health Care,Biotechnology: Commercial Physical & Biological Resarch
NRDS,NerdWallet Inc. Class A Common Stock,$11.54,0.19,1.674%,908281423.00,United States,2021,452939,Technology,EDP Services
NRDY,Nerdy Inc. Class A Common Stock,$0.8701,0.1201,16.013%,154918090.00,United States,2020,11152041,Real Estate,Other Consumer Services
NREF,NexPoint Real Estate Finance Inc. Common Stock,$14.36,0.26,1.844%,250741812.00,United States,2020,29674,Real Estate,Real Estate Investment Trusts
NREF^A,NexPoint Real Estate Finance Inc. 8.50% Series A Cumulative Redeemable Preferred Stock,$21.61,-0.04,-0.185%,,United States,,2939,,
NRG,NRG Energy Inc. Common Stock,$81.86,1.99,2.492%,16894253048.00,United States,,3057310,Utilities,Electric Utilities: Central
NRGV,Energy Vault Holdings Inc. Common Stock,$0.8353,0.003,0.36%,125699491.00,United States,2021,451034,Miscellaneous,Industrial Machinery/Components
NRIM,Northrim BanCorp Inc Common Stock,$63.20,2.70,4.463%,347722798.00,United States,,17072,Finance,Savings Institutions
NRIX,Nurix Therapeutics Inc. Common stock,$21.53,0.32,1.509%,1386787561.00,United States,2020,407269,Health Care,Biotechnology: Pharmaceutical Preparations
NRK,Nuveen New York AMT-Free Quality Municipal Income Fund ,$11.20,0.09,0.81%,0.00,United States,2002,107261,Finance,Trusts Except Educational Religious and Charitable
NRO,Neuberger Berman Real Estate Securities Income Fund Inc.,$3.63,0.02,0.554%,0.00,United States,2003,69362,Finance,Finance/Investors Services
NRP,Natural Resource Partners LP Limited Partnership,$90.62,-0.88,-0.962%,1182511526.00,United States,2002,39610,Energy,Coal Mining
NRSN,NeuroSense Therapeutics Ltd. Ordinary Shares,$0.70,0.00,0.00%,10765329.00,Israel,2021,93409,Health Care,Biotechnology: Pharmaceutical Preparations
NRSNW,NeuroSense Therapeutics Ltd. Warrant,$0.17,0.0181,11.916%,2614437.00,Israel,2021,100,Health Care,Biotechnology: Pharmaceutical Preparations
NRT,North European Oil Royality Trust Common Stock,$5.93,0.01,0.169%,54500199.00,United States,,26578,Energy,Oil & Gas Production
NRUC,National Rural Utilities Cooperative Finance Corporation 5.500% Subordinated Notes due 2064 (Subordinated Deferrable Interest Notes),$24.35,-0.07,-0.287%,0.00,United States,2019,10203,Finance,Diversified Financial Services
NRXP,NRX Pharmaceuticals Inc. Common Stock,$1.9001,-0.1499,-7.312%,20332227.00,United States,2017,241362,Health Care,Biotechnology: Pharmaceutical Preparations
NRXPW,NRX Pharmaceuticals Inc. Warrant,$0.063,0.013,26.00%,674138.00,United States,2017,517,Health Care,Biotechnology: Pharmaceutical Preparations
NRXS,Neuraxis Inc. Common Stock,$3.1899,0.0199,0.628%,21824087.00,,2023,5065,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
NSA,National Storage Affiliates Trust Common Shares of Beneficial Interest,$42.79,0.23,0.54%,3250675384.00,United States,2015,706495,Real Estate,Real Estate Investment Trusts
NSA^A,National Storage Affiliates Trust 6.000% Series A Cumulative Redeemable Preferred Shares of Beneficial Interest (Liquidation Preference $25.00 per share),$22.34,0.18,0.812%,,United States,,8785,,
NSA^B,National Storage Affiliates Trust 6.000% Series B Cumulative Redeemable Preferred Shares of Beneficial Interest,$24.89,-2.10,-7.781%,,United States,,600,,
NSC,Norfolk Southern Corporation Common Stock,$239.37,2.19,0.923%,54120703167.00,United States,,634730,Industrials,Railroads
NSIT,Insight Enterprises Inc. Common Stock,$189.87,4.18,2.251%,6187147110.00,United States,1995,232129,Consumer Discretionary,Catalog/Specialty Distribution
NSP,Insperity Inc. Common Stock,$92.23,1.64,1.81%,3462172535.00,United States,,147460,Consumer Discretionary,Professional Services
NSPR,InspireMD Inc. Common Stock,$2.95,0.11,3.873%,75834679.00,Israel,,8775,Health Care,Medical/Dental Instruments
NSSC,NAPCO Security Technologies Inc. Common Stock,$53.88,0.92,1.737%,1986697789.00,United States,,245881,Telecommunications,Telecommunications Equipment
NSTS,NSTS Bancorp Inc. Common Stock,$10.185,-0.135,-1.308%,53835598.00,United States,2022,4065,Finance,Savings Institutions
NSYS,Nortech Systems Incorporated Common Stock,$11.98,0.48,4.174%,33090880.00,United States,,7255,Technology,Industrial Machinery/Components
NTAP,NetApp Inc. Common Stock,$125.87,2.94,2.392%,25904267657.00,United States,1995,1491584,Technology,Electronic Components
NTB,Bank of N.T. Butterfield & Son Limited (The) Voting Ordinary Shares,$34.94,0.34,0.983%,1660664832.00,Bermuda,2016,128914,Finance,Commercial Banks
NTBL,Notable Labs Ltd. Ordinary Shares,$0.474,0.0127,2.753%,4274656.00,United States,2014,53369,Health Care,Biotechnology: Pharmaceutical Preparations
NTCT,NetScout Systems Inc. Common Stock,$19.34,0.75,4.034%,1379286716.00,United States,1999,497177,Technology,EDP Services
NTES,NetEase Inc. American Depositary Shares,$89.47,-0.08,-0.089%,57453753507.00,China,,803677,Technology,Computer Software: Prepackaged Software
NTG,Tortoise Midstream Energy Fund Inc. Common Stock,$43.19,-0.30,-0.69%,0.00,,2010,12963,Finance,Finance Companies
NTGR,NETGEAR Inc. Common Stock,$15.47,0.48,3.202%,443659814.00,United States,2003,172337,Utilities,Telecommunications Equipment
NTIC,Northern Technologies International Corporation Common Stock,$11.89,0.02,0.168%,112255000.00,United States,,30506,Industrials,Industrial Specialties
NTIP,Network-1 Technologies Inc. Common Stock,$1.56,0.02,1.299%,36526578.00,United States,,1157,Miscellaneous,Multi-Sector Companies
NTLA,Intellia Therapeutics Inc. Common Stock,$22.41,0.64,2.94%,2276389603.00,United States,2016,1327166,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
NTNX,Nutanix Inc. Class A Common Stock,$50.83,1.05,2.109%,12536752931.00,United States,2016,1769677,Technology,Computer Software: Prepackaged Software
NTR,Nutrien Ltd. Common Shares,$46.50,0.33,0.715%,23006207754.00,Canada,2018,2651575,Industrials,Agricultural Chemicals
NTRA,Natera Inc. Common Stock,$119.02,3.77,3.271%,14720564037.00,United States,2015,1057399,Health Care,Medical Specialities
NTRB,Nutriband Inc. Common Stock,$5.86,0.36,6.545%,64671546.00,United States,,9797,Health Care,Industrial Specialties
NTRBW,Nutriband Inc. Warrant,$1.59,0.00,0.00%,17547399.00,United States,,361,Health Care,Industrial Specialties
NTRP,NextTrip Inc. Common Stock,$2.81,-0.19,-6.333%,2631368.00,United States,,3625,Consumer Discretionary,Miscellaneous manufacturing industries
NTRS,Northern Trust Corporation Common Stock,$83.62,1.11,1.345%,16860957435.00,United States,,1201941,Finance,Major Banks
NTRSO,Northern Trust Corporation Depositary Shares Each Representing a 1/1000th Interest in a Share of Series E Non-Cumulative Perpetual Preferred Stock,$21.0766,0.2066,0.99%,4249840415.00,United States,,15018,Finance,Major Banks
NTST,NetSTREIT Corp. Common Stock,$15.64,0.11,0.708%,1210186900.00,United States,2020,810384,Real Estate,Real Estate Investment Trusts
NTWK,NetSol Technologies Inc. Common  Stock,$2.61,0.03,1.163%,29767676.00,United States,,57204,Technology,Computer Software: Prepackaged Software
NTZ,Natuzzi S.p.A.,$4.365,0.105,2.465%,48078768.00,Italy,1993,604,Consumer Discretionary,Home Furnishings
NU,Nu Holdings Ltd. Class A Ordinary Shares,$12.71,0.21,1.68%,60575061227.00,Cayman Islands,2021,47914217,Finance,Finance: Consumer Services
NUE,Nucor Corporation Common Stock,$142.88,1.53,1.082%,33910854583.00,United States,,1127487,Industrials,Steel/Iron Ore
NUKK,Nukkleus Inc. Common Stock,$0.338,0.003,0.896%,5003216.00,China,2020,210847,Consumer Discretionary,Professional Services
NUKKW,Nukkleus Inc. Warrants,$0.0189,-0.0005,-2.577%,279766.00,China,2020,1550,Consumer Discretionary,Professional Services
NURO,NeuroMetrix Inc. Common Stock,$2.87,0.08,2.867%,5814258.00,United States,2004,23315,Health Care,Medical/Dental Instruments
NUS,Nu Skin Enterprises Inc. Common Stock,$9.45,0.40,4.42%,469680498.00,United States,1996,1056515,Health Care,Other Pharmaceuticals
NUTX,Nutex Health Inc. Common Stock,$12.74,0.14,1.111%,64537133.00,United States,,214230,Consumer Discretionary,Business Services
NUV,Nuveen Municipal Value Fund Inc. Common Stock,$8.80,0.02,0.228%,0.00,United States,1987,303335,Finance,Trusts Except Educational Religious and Charitable
NUVB,Nuvation Bio Inc. Class A Common Stock,$2.75,-0.07,-2.482%,685424105.00,United States,2020,1541275,Health Care,Biotechnology: Pharmaceutical Preparations
NUVL,Nuvalent Inc. Class A Common Stock,$71.44,-0.71,-0.984%,4629140758.00,United States,2021,228759,Health Care,Biotechnology: Pharmaceutical Preparations
NUVO,Holdco Nuvo Group D.G Ltd. Ordinary Shares,$0.6111,0.11,21.952%,20326133.00,Israel,,133028,Health Care,Medical/Dental Instruments
NUVOW,Holdco Nuvo Group D.G Ltd. Warrants,$0.0394,0.0194,97.00%,1310505.00,Israel,,1226,Health Care,Medical/Dental Instruments
NUW,Nuveen AMT-Free Municipal Value Fund,$14.08,0.10,0.715%,0.00,United States,2009,25574,Finance,Investment Managers
NUWE,Nuwellis Inc. Common Stock,$2.14,-0.51,-19.245%,1103692.00,United States,,940430,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
NUZE,NuZee Inc. Common Stock,$2.03,-0.21,-9.375%,2635780.00,United States,,105144,Consumer Discretionary,Other Specialty Stores
NVA,Nova Minerals Limited American Depositary Shares,$5.01,-0.74,-12.87%,902813448.00,Australia,2024,8491,Basic Materials,Precious Metals
NVAC,NorthView Acquisition Corporation Common Stock,$11.80,0.15,1.288%,0.00,United States,2022,110,Health Care,Medical/Dental Instruments
NVAWW,Nova Minerals Limited Warrant,$1.70,0.19,12.583%,0.00,Australia,2024,5333,,
NVAX,Novavax Inc. Common Stock,$12.16,0.31,2.616%,1946738650.00,United States,,3856567,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
NVCR,NovoCure Limited Ordinary Shares,$18.225,-0.155,-0.843%,1961211878.00,Jersey,2015,695796,Health Care,Medical/Dental Instruments
NVCT,Nuvectis Pharma Inc. Common Stock,$6.46,0.16,2.54%,120496364.00,United States,2022,15118,Health Care,Biotechnology: Pharmaceutical Preparations
NVDA,NVIDIA Corporation Common Stock,$116.14,7.12,6.531%,2856851436396.00,United States,1999,306585184,Technology,Semiconductors
NVEC,NVE Corporation Common Stock,$79.80,2.00,2.571%,385727345.00,United States,,17297,Technology,Semiconductors
NVEE,NV5 Global Inc. Common Stock,$94.54,0.64,0.682%,1539168019.00,United States,2013,87810,Consumer Discretionary,Other Consumer Services
NVEI,Nuvei Corporation Subordinate Voting Shares,$33.19,0.10,0.302%,4705835985.00,Canada,,589543,Consumer Discretionary,Business Services
NVFY,Nova Lifestyle Inc. Common Stock,$1.39,-0.07,-4.795%,3372344.00,United States,,4867,Consumer Discretionary,Home Furnishings
NVG,Nuveen AMT-Free Municipal Credit Income Fund ,$12.88,0.025,0.194%,0.00,United States,2002,861867,Finance,Investment Managers
NVGS,Navigator Holdings Ltd. Ordinary Shares (Marshall Islands),$15.78,-0.02,-0.127%,1155231487.00,Isle of Man,2013,132853,Consumer Discretionary,Marine Transportation
NVMI,Nova Ltd. Ordinary Shares,$229.03,5.39,2.41%,6645039088.00,Israel,2000,226223,Technology,Electronic Components
NVNI,Nvni Group Limited Ordinary Shares,$1.37,-0.17,-11.039%,38902438.00,Cayman Islands,,7168,Technology,Computer Software: Prepackaged Software
NVNIW,Nvni Group Limited Warrants,$0.03,0.00,0.00%,851878.00,Cayman Islands,,3418,Technology,Computer Software: Prepackaged Software
NVNO,enVVeno Medical Corporation Common Stock,$5.00,0.00,0.00%,66650000.00,United States,2018,18514,Health Care,Medical/Dental Instruments
NVO,Novo Nordisk A/S Common Stock,$133.57,3.68,2.833%,596019966666.00,Denmark,,3318777,Health Care,Biotechnology: Pharmaceutical Preparations
NVOS,Novo Integrated Sciences Inc. Common Stock,$0.5129,0.0098,1.948%,9773065.00,United States,,105659,Industrials,Industrial Machinery/Components
NVR,NVR Inc. Common Stock,$8568.02,9.21,0.108%,26368878376.00,United States,1998,15760,Consumer Discretionary,Homebuilding
NVRI,Enviri Corporation Common Stock,$10.88,0.22,2.064%,871615307.00,United States,,497446,Miscellaneous,Diversified Commercial Services
NVRO,Nevro Corp. Common Stock,$5.50,-0.05,-0.901%,205057402.00,United States,2014,810065,Health Care,Medical/Dental Instruments
NVS,Novartis AG Common Stock,$112.53,1.11,0.996%,230015144445.00,Switzerland,,1000847,Health Care,Biotechnology: Pharmaceutical Preparations
NVST,Envista Holdings Corporation Common Stock,$16.99,0.77,4.747%,2921353994.00,United States,2019,4148052,Health Care,Medical/Dental Instruments
NVT,nVent Electric plc Ordinary Shares ,$63.46,0.72,1.148%,10548011515.00,United Kingdom,2018,2102478,Industrials,Industrial Machinery/Components
NVTS,Navitas Semiconductor Corporation Common Stock,$3.08,0.21,7.317%,565049673.00,United States,,2122577,Technology,Semiconductors
NVVE,Nuvve Holding Corp. Common Stock,$0.6371,0.0007,0.11%,3963158.00,China,2020,108100,Industrials,Electrical Products
NVVEW,Nuvve Holding Corp. Warrant,$0.019,0.0009,4.972%,118192.00,China,2020,1888,Industrials,Electrical Products
NVX,NOVONIX Limited American Depository Shares,$1.56,0.01,0.645%,190606049.00,Australia,,15957,Miscellaneous,Industrial Machinery/Components
NWBI,Northwest Bancshares Inc. Common Stock,$12.88,0.19,1.497%,1640541043.00,United States,2009,553668,Finance,Major Banks
NWE,NorthWestern Energy Group Inc. Common Stock,$52.24,0.43,0.83%,3202337963.00,United States,,300257,Utilities,Power Generation
NWFL,Norwood Financial Corp. Common Stock,$25.08,-0.01,-0.04%,202781255.00,United States,,4283,Finance,Major Banks
NWG,NatWest Group plc American Depositary Shares (each representing two (2) Ordinary Shares),$8.88,0.21,2.422%,36869789135.00,United Kingdom,2022,1720285,Finance,Commercial Banks
NWGL,Nature Wood Group Limited American Depositary Shares,$1.575,-0.085,-5.12%,26071235.00,China,2023,4851,Energy,
NWL,Newell Brands Inc. Common Stock,$7.12,0.28,4.094%,2961920000.00,United States,,4794785,Industrials,Plastic Products
NWN,Northwest Natural Holding Company Common Stock,$37.90,0.15,0.397%,1465603309.00,United States,,189697,Utilities,Oil/Gas Transmission
NWPX,Northwest Pipe Company Common Stock,$39.46,0.19,0.484%,391392336.00,United States,1995,22017,Industrials,Steel/Iron Ore
NWS,News Corporation Class B Common Stock,$28.52,0.42,1.495%,16253229774.00,United States,,352026,Consumer Discretionary,Newspapers/Magazines
NWSA,News Corporation Class A Common Stock,$27.54,0.43,1.586%,15694738709.00,United States,,2644071,Consumer Discretionary,Newspapers/Magazines
NWTN,NWTN Inc. Class B Ordinary Shares,$1.0999,-0.0001,-0.009%,314775455.00,United Arab Emirates,,108072,Consumer Discretionary,Auto Manufacturing
NWTNW,NWTN Inc. Warrant,$0.053,0.00,0.00%,15167833.00,United Arab Emirates,,17,Consumer Discretionary,Auto Manufacturing
NX,Quanex Building Products Corporation Common Stock,$26.59,-0.13,-0.487%,880463848.00,United States,,471238,Industrials,Metal Fabrications
NXC,Nuveen California Select Tax-Free Income Portfolio Common Stock,$13.725,-0.005,-0.036%,87303119.00,United States,1992,3340,Finance,Investment Managers
NXDT,NexPoint Diversified Real Estate Trust Common Stock,$5.70,0.14,2.518%,231705673.00,United States,,116659,Real Estate,Real Estate Investment Trusts
NXDT^A,NexPoint Diversified Real Estate Trust 5.50% Series A Cumulative Preferred Shares ($25.00 liquidation preference per share),$14.47,-0.27,-1.832%,,United States,,15498,,
NXE,Nexgen Energy Ltd. Common Shares,$5.76,0.07,1.23%,3252646639.00,Canada,2017,2368368,Basic Materials,Other Metals and Minerals
NXG,NXG NextGen Infrastructure Income Fund Common Shares of Beneficial Interest,$38.35,-0.09,-0.234%,99775732.00,,2012,31540,,
NXGL,NexGel Inc Common Stock,$2.78,-0.01,-0.358%,17312795.00,United States,2021,38014,Health Care,Medical/Dental Instruments
NXGLW,NexGel Inc Warrant,$0.80,0.30,60.00%,4982099.00,United States,2021,331,Health Care,Medical/Dental Instruments
NXJ,Nuveen New Jersey Qualified Municipal Fund ,$12.60,-0.02,-0.158%,0.00,United States,2001,81130,Finance,Finance/Investors Services
NXL,Nexalin Technology Inc. Common Stock,$0.96,0.0395,4.291%,10163100.00,United States,2022,110392,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
NXLIW,Nexalin Technology Inc. Warrant,$0.20,0.03,17.647%,2117312.00,United States,2022,1623,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
NXN,Nuveen New York Select Tax-Free Income Portfolio Common Stock,$11.81,-0.02,-0.169%,46353010.00,United States,1992,273,Finance,Trusts Except Educational Religious and Charitable
NXP,Nuveen Select Tax Free Income Portfolio Common Stock,$14.72,0.04,0.272%,688882943.00,United States,1992,75652,Finance,Trusts Except Educational Religious and Charitable
NXPI,NXP Semiconductors N.V. Common Stock,$248.01,7.85,3.269%,63176313969.00,Netherlands,2010,2251053,Technology,Semiconductors
NXPL,NextPlat Corp Common Stock,$1.0001,-0.0199,-1.951%,18775023.00,United States,,23089,Telecommunications,Telecommunications Equipment
NXPLW,NextPlat Corp Warrants,$0.3097,0.00,0.00%,5814043.00,United States,,90,Telecommunications,Telecommunications Equipment
NXRT,NexPoint Residential Trust Inc. Common Stock,$43.80,0.53,1.225%,1112674921.00,United States,2015,57209,Real Estate,Real Estate Investment Trusts
NXST,Nexstar Media Group Inc. Common Stock,$157.30,3.05,1.977%,5074208883.00,United States,2003,286476,Industrials,Broadcasting
NXT,Nextracker Inc. Class A Common Stock,$39.11,0.13,0.334%,5684538105.00,United States,2023,3449934,Industrials,Industrial Machinery/Components
NXTC,NextCure Inc. Common Stock,$1.60,0.00,0.00%,44761344.00,United States,2019,6588,Health Care,Biotechnology: Pharmaceutical Preparations
NXTT,Next Technology Holding Inc. Ordinary Shares,$1.34,0.02,1.515%,3517674.00,China,,15221,Technology,EDP Services
NXU,Nxu Inc. Class A Common Stock,$0.3398,0.0102,3.095%,4146095.00,United States,2022,88925,Consumer Discretionary,Construction/Ag Equipment/Trucks
NYAX,Nayax Ltd. Ordinary Shares,$23.59,1.29,5.785%,786177702.00,Israel,,4785,Technology,Computer Software: Prepackaged Software
NYC,American Strategic Investment Co. Class A Common Stock,$8.51,0.00,0.00%,22489922.00,,2020,707,Real Estate,Real Estate Investment Trusts
NYCB,New York Community Bancorp Inc. Common Stock,$10.28,0.87,9.245%,3612726768.00,United States,,9067592,Finance,Banks
NYCB^A,New York Community Bancorp Inc. Depositary shares each representing a 1/40th interest in a share of Fixed-to-Floating Rate Series A Noncumulative Perpetual Preferred Stock,$19.41,0.45,2.373%,,United States,,80472,,
NYCB^U,New York Community Bancorp Inc. New York Community Capital Tr V (BONUSES),$34.80,0.94,2.776%,,United States,,22237,,
NYMT,New York Mortgage Trust Inc. Common Stock,$6.17,0.05,0.817%,558875200.00,United States,,340030,Real Estate,Real Estate Investment Trusts
NYMTI,New York Mortgage Trust Inc. 9.125% Senior Notes Due 2029,$24.90,0.12,0.484%,2255428280.00,United States,,24864,Real Estate,Real Estate Investment Trusts
NYMTL,New York Mortgage Trust Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock $0.01 par value per share,$20.59,0.07,0.341%,1865030855.00,United States,,2288,Real Estate,Real Estate Investment Trusts
NYMTM,New York Mortgage Trust Inc. 7.875% Series E Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock,$23.50,-0.04,-0.17%,2128617052.00,United States,,13518,Real Estate,Real Estate Investment Trusts
NYMTN,New York Mortgage Trust Inc. 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock,$20.84,-0.09,-0.43%,1887675717.00,United States,,1847,Real Estate,Real Estate Investment Trusts
NYMTZ,New York Mortgage Trust Inc. 7.000% Series G Cumulative Redeemable Preferred Stock $0.01 par value per share,$18.70,-0.11,-0.585%,1693835696.00,United States,,12676,Real Estate,Real Estate Investment Trusts
NYT,New York Times Company (The) Common Stock,$54.56,0.73,1.356%,8960390710.00,United States,,918965,Consumer Discretionary,Newspapers/Magazines
NYXH,Nyxoah SA Ordinary Shares,$8.03,-0.20,-2.43%,230139800.00,Belgium,2021,3558,Health Care,Medical/Dental Instruments
NZF,Nuveen Municipal Credit Income Fund ,$12.79,0.00,0.00%,0.00,United States,2007,782038,Finance,Finance Companies
O,Realty Income Corporation Common Stock,$60.31,0.00,0.00%,52522025438.00,United States,,4224494,Real Estate,Real Estate Investment Trusts
O^,Realty Income Corporation 6.000% Series A Cumulative Redeemable Preferred Stock,$24.68,0.03,0.122%,,United States,,18374,,
OABI,OmniAb Inc. Common Stock,$4.26,0.13,3.148%,503373064.00,United States,2021,358588,Health Care,Biotechnology: Commercial Physical & Biological Resarch
OABIW,OmniAb Inc. Warrant,$0.4348,0.0548,14.421%,51377138.00,United States,2021,1547,Health Care,Biotechnology: Commercial Physical & Biological Resarch
OAK^A,Brookfield Oaktree Holdings LLC 6.625% Series A Preferred Units,$23.08,0.17,0.742%,,United States,,5471,,
OAK^B,Brookfield Oaktree Holdings LLC 6.550% Series B Preferred Units,$22.61,0.18,0.802%,,United States,,7987,,
OAKU,Oak Woods Acquisition Corporation Class A Ordinary Shares,$10.98,0.00,0.00%,0.00,Canada,2023,29,Finance,Blank Checks
OAKUR,Oak Woods Acquisition Corporation Right,$0.1975,0.0175,9.722%,0.00,Canada,2023,32200,Finance,Blank Checks
OAKUU,Oak Woods Acquisition Corporation Unit,$11.13,-0.03,-0.269%,0.00,Canada,2023,241,Finance,Blank Checks
OAKUW,Oak Woods Acquisition Corporation Warrant,$0.025,-0.005,-16.667%,0.00,Canada,2023,30000,Finance,Blank Checks
OB,Outbrain Inc. Common Stock,$4.74,0.18,3.947%,233262050.00,United States,2021,200381,Technology,Computer Software: Programming Data Processing
OBDC,Blue Owl Capital Corporation Common Stock,$14.32,-0.06,-0.417%,5587911793.00,,2019,2655701,Finance,Diversified Financial Services
OBDE,Blue Owl Capital Corporation III Common Stock,$14.06,-0.03,-0.213%,1734396931.00,,2024,129952,,
OBE,Obsidian Energy Ltd. Common Shares,$6.74,-0.04,-0.59%,512276463.00,Canada,2022,161381,Energy,Oil & Gas Production
OBIO,Orchestra BioMed Holdings Inc. Ordinary Shares,$5.96,-0.15,-2.455%,213299442.00,United States,2020,43398,Health Care, Medicinal Chemicals and Botanical Products 
OBK,Origin Bancorp Inc. Common Stock,$30.30,0.53,1.78%,943545485.00,United States,,62582,Finance,Major Banks
OBLG,Oblong Inc. Common Stock,$0.1123,0.0046,4.271%,3171624.00,United States,,542249,Technology,Computer Software: Programming Data Processing
OBT,Orange County Bancorp Inc. Common Stock,$54.18,0.70,1.309%,306521074.00,United States,,3513,Finance,Major Banks
OC,Owens Corning Inc Common Stock New,$159.49,4.24,2.731%,13867393936.00,United States,,759732,Industrials,Industrial Machinery/Components
OCC,Optical Cable Corporation Common Stock,$2.75,-0.05,-1.786%,21704306.00,United States,,928,Industrials,Telecommunications Equipment
OCCI,OFS Credit Company Inc. Common Stock,$7.295,0.00,0.00%,84742440.00,United States,2018,137379,Finance,Trusts Except Educational Religious and Charitable
OCCIN,OFS Credit Company Inc. 5.25% Series E Term Preferred Stock Due 2026,$23.13,-0.05,-0.216%,268689876.00,United States,,7381,Finance,Trusts Except Educational Religious and Charitable
OCCIO,OFS Credit Company Inc. 6.125% Series C Term Preferred Stock,$24.40,0.0818,0.336%,283442844.00,United States,,1133,Finance,Trusts Except Educational Religious and Charitable
OCEA,Ocean Biomedical Inc. Common Stock,$1.05,-0.0387,-3.555%,36381498.00,United States,2021,39012,Health Care,Biotechnology: Pharmaceutical Preparations
OCEAW,Ocean Biomediacal Inc. Warrants,$0.031,-0.009,-22.50%,1074120.00,United States,2021,13599,Health Care,Biotechnology: Pharmaceutical Preparations
OCFC,OceanFirst Financial Corp. Common Stock,$15.93,0.38,2.444%,931656779.00,United States,,322715,Finance,Major Banks
OCFCP,OceanFirst Financial Corp. Depositary Shares,$24.6875,0.0378,0.153%,1443834069.00,United States,,3573,Finance,Major Banks
OCFT,OneConnect Financial Technology Co. Ltd. American Depositary Shares each representing thirty ordinary shares,$1.48,0.03,2.069%,57719045.00,China,2019,7999,Technology,Computer Software: Programming Data Processing
OCG,Oriental Culture Holding LTD Ordinary Shares,$1.15,-0.0402,-3.378%,4909741.00,China,2020,8269,Consumer Discretionary,Other Consumer Services
OCGN,Ocugen Inc. Common Stock,$1.32,0.02,1.538%,379972255.00,United States,2014,3083640,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
OCS,Oculis Holding AG Ordinary shares,$11.45,-0.15,-1.293%,419639122.00,Switzerland,,8497,Health Care,Biotechnology: Pharmaceutical Preparations
OCSL,Oaktree Specialty Lending Corporation Common Stock,$16.33,0.18,1.115%,1343066059.00,United States,,619135,Finance,Finance: Consumer Services
OCTO,Eightco Holdings Inc. Common Stock,$0.2749,-0.0031,-1.115%,2406059.00,United States,,88904,,
OCUL,Ocular Therapeutix Inc. Common Stock,$8.00,0.01,0.125%,1247373480.00,United States,2014,837125,Health Care,Biotechnology: Pharmaceutical Preparations
OCUP,Ocuphire Pharma Inc. Common Stock,$1.31,-0.345,-20.846%,33960647.00,United States,,727273,Health Care,Biotechnology: Pharmaceutical Preparations
OCX,Oncocyte Corporation Common Stock,$3.05,0.09,3.041%,40773580.00,United States,,22409,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
ODC,Oil-Dri Corporation Of America Common Stock,$64.14,1.81,2.904%,467344757.00,United States,,11821,Consumer Discretionary,Miscellaneous manufacturing industries
ODD,ODDITY Tech Ltd. Class A Ordinary Shares,$39.19,1.18,3.104%,2228604993.00,Israel,2023,469817,Consumer Discretionary,Package Goods/Cosmetics
ODFL,Old Dominion Freight Line Inc. Common Stock,$195.02,4.40,2.308%,41792113571.00,United States,1991,1086869,Industrials,Trucking Freight/Courier Services
ODP,The ODP Corporation Common Stock,$26.33,0.47,1.817%,884187151.00,United States,,529755,Consumer Discretionary,Other Specialty Stores
ODV,Osisko Development Corp. Common Shares,$1.99,-0.05,-2.451%,169896958.00,Canada,2022,125520,Basic Materials,Precious Metals
ODVWZ,Osisko Development Corp. Warrant expiring 5/27/2027,$0.30,0.00,0.00%,25612607.00,Canada,,1202,Basic Materials,Precious Metals
OEC,Orion S.A. Common Shares,$16.78,-1.09,-6.10%,979224100.00,Luxembourg,2014,929373,Industrials,Major Chemicals
OESX,Orion Energy Systems Inc. Common Stock,$0.9846,0.0148,1.526%,32239161.00,United States,2015,17714,Consumer Discretionary,Building Products
OFG,OFG Bancorp Common Stock,$42.27,0.84,2.028%,1968155958.00,Puerto Rico,,128940,Finance,Major Banks
OFIX,Orthofix Medical Inc. Common Stock (DE),$15.54,-0.50,-3.117%,593236159.00,Curacao,1992,188872,Health Care,Medical/Dental Instruments
OFLX,Omega Flex Inc. Common Stock,$46.10,1.11,2.467%,465348244.00,United States,,30332,Industrials,Industrial Specialties
OFS,OFS Capital Corporation Common Stock,$7.86,-0.13,-1.627%,105308893.00,United States,,46252,Finance,Finance/Investors Services
OFSSH,OFS Capital Corporation 4.95% Notes due 2028,$22.0001,0.1161,0.531%,294759056.00,United States,,600,Finance,Finance Companies
OGE,OGE Energy Corp Common Stock,$39.33,0.20,0.511%,7900109454.00,United States,,780836,Utilities,Electric Utilities: Central
OGEN,Oragenics Inc. Common Stock,$2.23,0.15,7.212%,12444945.00,United States,,2475181,Health Care,Biotechnology: Pharmaceutical Preparations
OGI,Organigram Holdings Inc. Common Shares,$1.81,0.37,25.694%,187098900.00,Canada,,3632534,Health Care,Biotechnology: Pharmaceutical Preparations
OGN,Organon & Co. Common Stock ,$20.29,0.83,4.265%,5224136848.00,United States,2021,1176870,Health Care,Biotechnology: Pharmaceutical Preparations
OGS,ONE Gas Inc. Common Stock,$67.36,0.47,0.703%,3816237083.00,United States,2014,319488,Utilities,Oil/Gas Transmission
OHI,Omega Healthcare Investors Inc. Common Stock,$37.61,-0.19,-0.503%,9697321029.00,United States,1992,1477712,Real Estate,Real Estate Investment Trusts
OI,O-I Glass Inc. Common Stock,$11.83,0.45,3.954%,1837959574.00,United States,,2245450,Consumer Discretionary,Containers/Packaging
OIA,Invesco Municipal Income Opportunities Trust Common Stock,$6.50,0.0101,0.156%,309436329.00,United States,,49031,Finance,Finance Companies
OII,Oceaneering International Inc. Common Stock,$26.50,-0.27,-1.009%,2689258346.00,United States,,778859,Energy,Oilfield Services/Equipment
OIS,Oil States International Inc. Common Stock,$4.83,-0.06,-1.227%,308095929.00,United States,2001,595415,Industrials,Metal Fabrications
OKE,ONEOK Inc. Common Stock,$85.74,0.56,0.657%,50078498244.00,United States,,2582365,Utilities,Oil & Gas Production
OKLO,Oklo Inc. Class A common stock,$7.42,0.37,5.248%,319805866.00,United States,2021,2296575,Utilities,Electric Utilities: Central
OKTA,Okta Inc. Class A Common Stock,$92.82,0.80,0.869%,15614769993.00,United States,2017,1565839,Technology,Computer Software: Prepackaged Software
OKYO,OKYO Pharma Limited Ordinary Shares,$1.00,0.023,2.354%,25519880.00,Guernsey,2022,29105,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
OLB,The OLB Group Inc. Common Stock,$1.91,0.01,0.526%,3457761.00,United States,,2470,Consumer Discretionary,Business Services
OLED,Universal Display Corporation Common Stock,$180.35,8.72,5.081%,8557995072.00,United States,,434946,Technology,Electrical Products
OLLI,Ollie's Bargain Outlet Holdings Inc. Common Stock,$87.47,-1.20,-1.353%,5353749699.00,United States,2015,1031291,Consumer Discretionary,Department/Specialty Retail Stores
OLMA,Olema Pharmaceuticals Inc. Common Stock,$12.53,0.33,2.705%,717547466.00,United States,2020,476070,Health Care,Biotechnology: Pharmaceutical Preparations
OLN,Olin Corporation Common Stock,$41.17,0.67,1.654%,4839169887.00,United States,,1204589,Industrials,Major Chemicals
OLO,Olo Inc. Class A Common Stock,$5.33,0.24,4.715%,864027581.00,United States,2021,969557,Technology,Computer Software: Prepackaged Software
OLP,One Liberty Properties Inc. Common Stock,$24.75,0.33,1.351%,528173514.00,United States,1986,42981,Real Estate,Real Estate Investment Trusts
OLPX,Olaplex Holdings Inc. Common Stock,$1.86,0.16,9.412%,1231291514.00,United States,2021,2075047,Consumer Discretionary,Package Goods/Cosmetics
OM,Outset Medical Inc. Common Stock,$0.87,-0.0101,-1.148%,45318122.00,United States,2020,2779848,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
OMAB,Grupo Aeroportuario del Centro Norte S.A.B. de C.V. ADS,$65.90,1.39,2.155%,3181070630.00,Mexico,2006,61831,Consumer Discretionary,Aerospace
OMC,Omnicom Group Inc. Common Stock,$94.41,0.33,0.351%,18471207268.00,United States,,1051865,Consumer Discretionary,Advertising
OMCL,Omnicell Inc. Common Stock ($0.001 par value),$41.70,1.31,3.243%,1917941335.00,United States,2001,473196,Technology,Computer Manufacturing
OMER,Omeros Corporation Common Stock,$4.13,-0.15,-3.505%,239320528.00,United States,2009,270582,Health Care,Biotechnology: Pharmaceutical Preparations
OMEX,Odyssey Marine Exploration Inc. Common Stock,$3.78,0.20,5.587%,77846000.00,United States,,101049,Consumer Discretionary,Marine Transportation
OMF,OneMain Holdings Inc. Common Stock,$45.58,1.18,2.658%,5922261270.00,United States,2013,694107,Finance,Finance: Consumer Services
OMGA,Omega Therapeutics Inc. Common Stock,$1.50,0.03,2.041%,82732478.00,United States,2021,162399,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
OMH,Ohmyhome Limited Ordinary Shares,$0.49,-0.0113,-2.254%,11164704.00,Singapore,2023,65429,Finance,Real Estate
OMI,Owens & Minor Inc. Common Stock,$15.98,0.94,6.25%,1231996445.00,United States,,680008,Health Care,Medical Specialities
OMIC,Singular Genomics Systems Inc. Common Stock,$7.12,-0.0001,-0.001%,17584734.00,United States,2021,11676,Industrials,Biotechnology: Laboratory Analytical Instruments
ON,ON Semiconductor Corporation Common Stock,$72.91,2.54,3.609%,31231444490.00,United States,,5620369,Technology,Semiconductors
ONB,Old National Bancorp Common Stock,$17.97,0.17,0.955%,5731890900.00,United States,,1142372,Finance,Major Banks
ONBPO,Old National Bancorp Depositary Shares Each Representing a 1/40th Interest in a Share of Series C Preferred Stock,$25.0101,0.2101,0.847%,7977471597.00,United States,,8094,Finance,Major Banks
ONBPP,Old National Bancorp Depositary Shares Each Representing a 1/40th Interest in a Share of Series A Preferred Stock,$24.88,0.205,0.831%,7935973600.00,United States,,7596,Finance,Major Banks
ONCO,Onconetix Inc. Common Stock,$0.1323,-0.0003,-0.226%,2953955.00,United States,2022,617147,Health Care,Biotechnology: Pharmaceutical Preparations
ONCT,Oncternal Therapeutics Inc. Common Stock,$3.97,-0.20,-4.796%,11749791.00,United States,2004,18844,Health Care,Biotechnology: Pharmaceutical Preparations
ONCY,Oncolytics Biotech Inc. Common Shares,$0.9103,-0.0385,-4.058%,69049074.00,Canada,,645941,Health Care,Biotechnology: Pharmaceutical Preparations
ONDS,Ondas Holdings Inc. Common Stock,$0.691,-0.079,-10.26%,45794130.00,United States,,887978,Technology,Radio And Television Broadcasting And Communications Equipment
ONEW,OneWater Marine Inc. Class A Common Stock,$23.87,1.25,5.526%,383276198.00,United States,2020,70076,Consumer Discretionary,Auto & Home Supply Stores
ONFO,Onfolio Holdings Inc. Common Stock,$0.839,0.039,4.875%,4285104.00,United States,2022,900,Technology,EDP Services
ONFOW,Onfolio Holdings Inc. Warrant,$0.1407,0.0074,5.551%,718610.00,United States,2022,2078,Technology,EDP Services
ONIT,Onity Group Inc. Common Stock,$26.74,0.70,2.688%,209776771.00,United States,,5377,Finance,Finance: Consumer Services
ONL,Orion Office REIT Inc. Common Stock,$3.70,0.11,3.064%,207006867.00,United States,2021,193531,Real Estate,Real Estate Investment Trusts
ONMD,OneMedNet Corp Class A Common Stock,$1.19,0.09,8.182%,28381512.00,United Kingdom,2021,178085,Health Care,Biotechnology: Commercial Physical & Biological Resarch
ONMDW,OneMedNet Corp Warrant,$0.0824,0.0049,6.323%,1965241.00,United Kingdom,2021,1000,Health Care,Biotechnology: Commercial Physical & Biological Resarch
ONON,On Holding AG Class A Ordinary Shares,$41.27,1.72,4.349%,25985770107.00,,2021,18655880,Consumer Discretionary,Shoe Manufacturing
ONTF,ON24 Inc. Common Stock,$6.21,0.20,3.328%,257896773.00,United States,2021,131806,Technology,Computer Software: Prepackaged Software
ONTO,Onto Innovation Inc. Common Stock,$199.79,7.46,3.879%,9866352840.00,United States,,570072,Industrials,Industrial Machinery/Components
ONVO,Organovo Holdings Inc. Common Stock,$0.5501,-0.0449,-7.546%,8451778.00,United States,,37808,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ONYX,Onyx Acquisition Co. I Class A Ordinary Shares,$11.27,0.00,0.00%,0.00,United States,2021,63,Finance,Blank Checks
OOMA,Ooma Inc. Common Stock,$8.57,0.31,3.753%,226248000.00,United States,2015,41020,Technology,EDP Services
OP,OceanPal Inc. Common Stock,$1.605,0.00,0.00%,11955005.00,Greece,,14266,Consumer Discretionary,Marine Transportation
OPAD,Offerpad Solutions Inc. Class A Common Stock,$2.90,0.23,8.614%,79326577.00,United States,2020,74136,Finance,Real Estate
OPAL,OPAL Fuels Inc. Class A Common Stock,$3.65,0.22,6.414%,630799654.00,United States,2021,175357,Utilities,Natural Gas Distribution
OPBK,OP Bancorp Common Stock,$12.20,0.19,1.582%,182468068.00,United States,2018,25273,Finance,Major Banks
OPCH,Option Care Health Inc. Common Stock,$30.57,0.03,0.098%,5228193592.00,United States,,1006481,Health Care,Medical/Nursing Services
OPEN,Opendoor Technologies Inc Common Stock,$1.76,0.16,10.00%,1237288050.00,United States,,21035681,Finance,Real Estate
OPFI,OppFi Inc. Class A Common Stock,$4.70,0.09,1.952%,405387582.00,,2020,423744,Finance,Finance: Consumer Services
OPGN,OpGen Inc. Common Stock,$2.10,-0.055,-2.552%,2832845.00,United States,2015,22517,Health Care,Medical Specialities
OPHC,OptimumBank Holdings Inc. Common Stock,$4.72,0.10,2.165%,45677474.00,United States,,3374,Finance,Major Banks
OPI,Office Properties Income Trust Common Shares of Beneficial Interest,$2.20,0.02,0.917%,110545105.00,United States,,554084,Finance,Real Estate
OPINL,Office Properties Income Trust 6.375% Senior Notes due 2050,$11.21,0.06,0.538%,563277558.00,United States,,8394,Finance,Real Estate
OPK,OPKO Health Inc. Common Stock,$1.52,0.02,1.333%,1060011604.00,United States,,2624803,Health Care,Biotechnology: Pharmaceutical Preparations
OPOF,Old Point Financial Corporation Common Stock,$18.2069,-0.0031,-0.017%,92410869.00,United States,,922,Finance,Major Banks
OPP,RiverNorth/DoubleLine Strategic Opportunity Fund Inc. Common Stock,$9.01,0.04,0.446%,0.00,United States,2016,108354,Finance,Finance/Investors Services
OPP^A,RiverNorth/DoubleLine Strategic Opportunity Fund Inc. 4.375% Series A Cumulative Preferred Stock,$18.8129,-0.1471,-0.776%,,United States,,3337,,
OPP^B,RiverNorth/DoubleLine Strategic Opportunity Fund Inc. 4.75% Series B Cumulative Preferred Stock,$21.50,0.38,1.799%,,United States,,1545,,
OPRA,Opera Limited American Depositary Shares,$12.57,0.14,1.126%,1100104830.00,Norway,2018,237097,Technology,Computer Software: Prepackaged Software
OPRT,Oportun Financial Corporation Common Stock,$3.05,0.16,5.536%,108954299.00,United States,2019,178629,Finance,Finance: Consumer Services
OPRX,OptimizeRx Corporation Common Stock,$8.65,0.31,3.717%,158033969.00,United States,,146974,Consumer Discretionary,Business Services
OPT,Opthea Limited American Depositary Shares,$2.22,-0.025,-1.114%,183928911.00,Australia,2020,8994,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
OPTN,OptiNose Inc. Common Stock,$0.9546,0.0433,4.751%,143931544.00,United States,2017,317739,Health Care,Biotechnology: Pharmaceutical Preparations
OPTT,Ocean Power Technologies Inc. Common Stock,$0.20,0.01,5.263%,18541796.00,United States,2007,2012865,Utilities,Electric Utilities: Central
OPTX,Syntec Optics Holdings Inc. Class A Common Stock,$1.08,-0.06,-5.263%,39623327.00,United States,2022,16184,Technology,Electronic Components
OPTXW,Syntec Optics Holdings Inc. Warrant,$0.1291,-0.0009,-0.692%,4736455.00,United States,2022,3675,Technology,Electronic Components
OPXS,Optex Systems Holdings Inc. Common Stock,$7.7801,0.0401,0.518%,53315532.00,United States,,24881,Technology,Electronic Components
OPY,Oppenheimer Holdings Inc. Class A Common Stock (DE),$49.96,1.13,2.314%,516202407.00,United States,,51414,Finance,Investment Bankers/Brokers/Service
OR,Osisko Gold Royalties Ltd Common Shares,$17.09,0.17,1.005%,3182656789.00,Canada,2016,441019,Basic Materials,Precious Metals
ORA,Ormat Technologies Inc. Common Stock,$72.70,0.99,1.381%,4394943496.00,United States,2004,193037,Utilities,Electric Utilities: Central
ORAN,Orange,$11.22,0.13,1.172%,29845835041.00,France,,359671,Telecommunications,Telecommunications Equipment
ORC,Orchid Island Capital Inc. Common Stock,$7.96,0.01,0.126%,567855049.00,United States,2013,959653,Real Estate,Real Estate Investment Trusts
ORCL,Oracle Corporation Common Stock,$134.26,1.68,1.267%,370001763600.00,United States,1986,4304622,Technology,Computer Software: Prepackaged Software
ORGN,Origin Materials Inc. Common Stock,$0.86,-0.06,-6.522%,126439068.00,United States,2020,802355,Industrials,Major Chemicals
ORGNW,Origin Materials Inc. Warrants,$0.0398,-0.003,-7.009%,5851482.00,United States,2020,164480,Industrials,Major Chemicals
ORGO,Organogenesis Holdings Inc. Class A Common Stock,$2.66,0.24,9.917%,352649505.00,United States,2016,549417,Health Care,Biotechnology: Pharmaceutical Preparations
ORGS,Orgenesis Inc. Common Stock,$0.897,0.2196,32.418%,42092538.00,United States,,1199809,Health Care,Biotechnology: Pharmaceutical Preparations
ORI,Old Republic International Corporation Common Stock,$33.77,0.06,0.178%,8729340388.00,United States,,772660,Finance,Property-Casualty Insurers
ORIC,Oric Pharmaceuticals Inc. Common Stock,$8.84,0.56,6.763%,596013194.00,United States,2020,420310,Health Care,Biotechnology: Pharmaceutical Preparations
ORKT,Orangekloud Technology Inc. Class A Ordinary Shares,$6.45,0.17,2.707%,146737500.00,Singapore,2024,176646,Technology,Computer Software: Prepackaged Software
ORLA,Orla Mining Ltd. Common Shares,$3.75,0.16,4.457%,1193472934.00,,2020,349544,Basic Materials,Precious Metals
ORLY,O'Reilly Automotive Inc. Common Stock,$1114.72,-6.35,-0.566%,64660073774.00,United States,1993,317838,Consumer Discretionary,Auto & Home Supply Stores
ORMP,Oramed Pharmaceuticals Inc. Common Stock,$2.36,0.04,1.724%,95884261.00,Israel,,62244,Health Care,Biotechnology: Pharmaceutical Preparations
ORN,Orion Group Holdings Inc. Common,$7.21,0.39,5.718%,240604586.00,United States,,178477,Industrials,Military/Government/Technical
ORRF,Orrstown Financial Services Inc Common Stock,$32.12,0.54,1.71%,622193212.00,United States,,91667,Finance,Major Banks
OS,OneStream Inc. Class A Common Stock,$27.52,0.17,0.622%,6349320502.00,United States,2024,148647,Technology,Computer Software: Prepackaged Software
OSBC,Old Second Bancorp Inc. Common Stock,$15.61,0.32,2.093%,700102116.00,United States,,235817,Finance,Major Banks
OSCR,Oscar Health Inc. Class A Common Stock,$18.28,0.30,1.669%,4422101053.00,United States,2021,3251111,Health Care,Medical Specialities
OSIS,OSI Systems Inc. Common Stock (DE),$139.46,0.95,0.686%,2377612260.00,United States,1997,216854,Technology,Semiconductors
OSK,Oshkosh Corporation (Holding Company)Common Stock,$100.58,0.87,0.873%,6546327350.00,United States,,280335,Consumer Discretionary,Auto Manufacturing
OSPN,OneSpan Inc. Common Stock,$15.48,0.71,4.807%,586244040.00,United States,,385482,Technology,EDP Services
OSS,One Stop Systems Inc. Common Stock,$1.90,0.03,1.604%,39971028.00,United States,2018,90610,Technology,Computer Manufacturing
OST,Ostin Technology Group Co. Ltd. Class A Ordinary Shares,$0.285,0.005,1.786%,3991781.00,China,2022,7000,Technology,Industrial Machinery/Components
OSTX,OS Therapies Incorporated Common Stock,$3.20,-0.41,-11.357%,65912886.00,,2024,270724,Health Care,Biotechnology: Pharmaceutical Preparations
OSUR,OraSure Technologies Inc. Common Stock,$4.16,0.05,1.217%,310204157.00,United States,,518196,Health Care,Medical/Dental Instruments
OSW,OneSpaWorld Holdings Limited Common Shares,$15.12,0.04,0.265%,1583269919.00,Bahamas,,667183,Consumer Discretionary,Hotels/Resorts
OTEX,Open Text Corporation Common Shares,$30.74,0.97,3.258%,8244158879.00,Canada,1996,600319,Technology,EDP Services
OTIS,Otis Worldwide Corporation Common Stock ,$92.42,0.13,0.141%,37019271566.00,United States,2020,1715907,Technology,Consumer Electronics/Appliances
OTLK,Outlook Therapeutics Inc. Common Stock,$7.75,0.24,3.196%,181393687.00,United States,2016,122951,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
OTLY,Oatly Group AB American Depositary Shares,$0.9302,0.0454,5.131%,553525051.00,Sweden,2021,1164218,Consumer Staples,Packaged Foods
OTRK,Ontrak Inc. Common Stock,$0.216,0.0077,3.697%,10360950.00,United States,,155050,Health Care,Misc Health and Biotechnology Services
OTTR,Otter Tail Corporation Common Stock,$89.26,1.17,1.328%,3733564334.00,United States,,130289,Utilities,Electric Utilities: Central
OUST,Ouster Inc. Common Stock,$10.88,-0.04,-0.366%,492048598.00,United States,2020,1707622,Industrials,Industrial Machinery/Components
OUT,OUTFRONT Media Inc. Common Stock,$15.59,0.54,3.588%,2587654890.00,United States,2014,1805747,Real Estate,Real Estate Investment Trusts
OVBC,Ohio Valley Banc Corp. Common Stock,$24.23,-0.62,-2.495%,116150721.00,United States,,484,Finance,Major Banks
OVID,Ovid Therapeutics Inc. Common Stock,$0.8784,0.0335,3.965%,62317760.00,United States,2017,189563,Health Care,Biotechnology: Pharmaceutical Preparations
OVLY,Oak Valley Bancorp (CA) Common Stock,$25.85,0.45,1.772%,216094523.00,United States,,3948,Finance,Major Banks
OVV,Ovintiv Inc. (DE),$42.49,-0.60,-1.392%,11221609000.00,Canada,,2785854,Energy,Oil & Gas Production
OWL,Blue Owl Capital Inc. Class A Common Stock,$17.30,0.36,2.125%,25318300396.00,United States,2020,5380634,Finance,Investment Managers
OWLT,Owlet Inc. Class A Common Stock,$5.04,0.36,7.692%,45601330.00,,2020,101128,Industrials,Industrial Machinery/Components
OXBR,Oxbridge Re Holdings Limited Ordinary Shares,$2.65,-0.01,-0.376%,15996934.00,Cayman Islands,2014,2484,Finance,Property-Casualty Insurers
OXBRW,Oxbridge Re Holdings Limited Warrant expiring 3/26/2029,$0.16,-0.04,-20.00%,939237.00,Cayman Islands,2014,6458,Finance,Property-Casualty Insurers
OXLC,Oxford Lane Capital Corp. Common Stock,$5.45,-0.06,-1.089%,946120000.00,United States,2011,4602719,Finance,Investment Managers
OXLCI,Oxford Lane Capital Corp. 8.75% Notes due 2030,$25.60,0.00,0.00%,0.00,United States,,21858,,
OXLCL,Oxford Lane Capital Corp. 6.75% Notes due 2031,$24.02,0.0801,0.335%,4169872000.00,United States,,1113,Finance,Finance Companies
OXLCN,Oxford Lane Capital Corp. 7.125% Series 2029 Term Preferred Stock,$24.34,0.04,0.165%,4225424000.00,United States,,1009,Finance,Investment Managers
OXLCO,Oxford Lane Capital Corp. Preferred Stock Shares 6.00% Series 2029,$22.64,0.15,0.667%,3930304000.00,United States,,1656,Finance,Investment Managers
OXLCP,Oxford Lane Capital Corp. 6.25% Series 2027 Term Preferred Shares,$23.85,0.15,0.633%,4140360000.00,United States,,5090,Finance,Investment Managers
OXLCZ,Oxford Lane Capital Corp. 5.00% Notes due 2027,$23.4255,-0.0645,-0.275%,4066666800.00,United States,,1967,Finance,Finance Companies
OXM,Oxford Industries Inc. Common Stock,$90.30,-0.19,-0.21%,1415579823.00,United States,,308649,Consumer Discretionary,Apparel
OXSQ,Oxford Square Capital Corp. Common Stock,$3.03,0.01,0.331%,180955990.00,United States,2003,217329,Finance,Blank Checks
OXSQG,Oxford Square Capital Corp. 5.50% Notes due 2028,$22.59,-0.08,-0.353%,1349107533.00,United States,,392,Consumer Discretionary,Other Consumer Services
OXSQZ,Oxford Square Capital Corp. 6.25% Notes due 2026,$24.36,0.05,0.206%,0.00,United States,,1040,Finance,Blank Checks
OXY,Occidental Petroleum Corporation Common Stock,$57.46,-1.52,-2.577%,52036679271.00,United States,,22453951,Energy,Oil & Gas Production
OZ,Belpointe PREP LLC Class A Units,$59.9999,0.9999,1.695%,223901867.00,,,2877,Real Estate,Real Estate Investment Trusts
OZK,Bank OZK Common Stock,$40.63,0.66,1.651%,4596721043.00,United States,,779001,Finance,Major Banks
OZKAP,Bank OZK 4.625% Series A Non-Cumulative Perpetual Preferred Stock,$16.80,0.07,0.418%,1900687018.00,United States,,19369,Finance,Major Banks
PAA,Plains All American Pipeline L.P. Common Units representing Limited Partner Interests,$17.05,0.03,0.176%,11953436148.00,United States,1998,4675534,Energy,Natural Gas Distribution
PAAS,Pan American Silver Corp. Common Stock,$19.84,0.02,0.101%,7230489600.00,Canada,,2652208,Basic Materials,Precious Metals
PAC,Grupo Aeroportuario Del Pacifico S.A. B. de C.V. Grupo Aeroportuario Del Pacifico S.A. de C.V. (each representing 10 Series B shares),$159.68,6.57,4.291%,8068270481.00,Mexico,2006,45043,Consumer Discretionary,Aerospace
PACB,Pacific Biosciences of California Inc. Common Stock,$1.49,0.06,4.196%,406068136.00,United States,2010,6888035,Industrials,Biotechnology: Laboratory Analytical Instruments
PACK,Ranpak Holdings Corp Class A Common Stock,$7.36,-0.03,-0.406%,612523952.00,United States,2018,306941,Consumer Discretionary,Containers/Packaging
PACS,PACS Group Inc. Common Stock,$38.43,6.08,18.794%,5856721739.00,United States,2024,934441,Health Care,Hospital/Nursing Management
PAG,Penske Automotive Group Inc. Common Stock,$162.71,2.45,1.529%,10864299810.00,United States,,136850,Consumer Discretionary,Retail-Auto Dealers and Gas Stations
PAGP,Plains GP Holdings L.P. Class A Units representing Limited Partner Interests,$18.27,0.15,0.828%,3604007744.00,United States,,1241412,Energy,Natural Gas Distribution
PAGS,PagSeguro Digital Ltd. Class A Common Shares,$12.85,0.43,3.462%,4058916727.00,Cayman Islands,2018,2426605,Technology,EDP Services
PAHC,Phibro Animal Health Corporation Class A Common Stock,$17.90,0.61,3.528%,725014583.00,United States,2014,93739,Health Care,Biotechnology: Pharmaceutical Preparations
PAI,Western Asset Investment Grade Income Fund Inc.,$12.425,0.035,0.282%,0.00,United States,,13941,Finance,Trusts Except Educational Religious and Charitable
PAL,Proficient Auto Logistics Inc. Common Stock,$20.10,0.44,2.238%,524405643.00,United States,2024,136245,Consumer Discretionary,Transportation Services
PALI,Palisade Bio Inc. Common Stock,$3.70,0.04,1.093%,3468979.00,United States,,17021,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
PALT,Paltalk Inc. Common Stock,$3.90,-0.10,-2.50%,35966412.00,United States,,47209,Consumer Discretionary,Business Services
PAM,Pampa Energia S.A.,$51.70,-0.13,-0.251%,2811738519.00,Argentina,,226584,Utilities,Electric Utilities: Central
PANL,Pangaea Logistics Solutions Ltd. Common Shares,$6.44,0.08,1.258%,302049466.00,United States,2013,108214,Consumer Discretionary,Marine Transportation
PANW,Palo Alto Networks Inc. Common Stock,$333.23,2.13,0.643%,107899874000.00,United States,,3251105,Technology,Computer peripheral equipment
PAPL,Pineapple Financial Inc. Common Stock,$1.07,0.07,7.00%,7782555.00,,2023,183743,Finance,Finance: Consumer Services
PAR,PAR Technology Corporation Common Stock,$51.92,0.38,0.737%,1883861905.00,United States,,281679,Miscellaneous,Office Equipment/Supplies/Services
PARA,Paramount Global Class B Common Stock,$10.29,-0.03,-0.291%,6860490919.00,United States,,10106488,Industrials,Broadcasting
PARAA,Paramount Global Class A Common Stock,$22.30,0.21,0.951%,14867730563.00,United States,,52516,Industrials,Broadcasting
PARR,Par Pacific Holdings Inc.  Common Stock,$23.15,-0.39,-1.657%,1304059594.00,United States,,730386,Energy,Oil & Gas Production
PASG,Passage Bio Inc. Common Stock,$0.7829,-0.0091,-1.149%,48357608.00,United States,2020,97628,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
PATH,UiPath Inc. Class A Common Stock,$11.53,0.40,3.594%,6604125532.00,United States,2021,10641856,Technology,Computer Software: Prepackaged Software
PATK,Patrick Industries Inc. Common Stock,$125.49,5.84,4.881%,2811171890.00,United States,,208982,Consumer Discretionary,Auto Parts:O.E.M.
PAVM,PAVmed Inc. Common Stock,$0.74,-0.06,-7.50%,6979474.00,United States,2016,78200,Health Care,Medical/Dental Instruments
PAVS,Paranovus Entertainment Technology Ltd. Class A Ordinary Shares,$1.02,0.00,0.00%,7483669.00,China,2019,10654,Health Care, Medicinal Chemicals and Botanical Products 
PAX,Patria Investments Limited Class A Common Shares,$11.82,0.26,2.249%,1752361547.00,Cayman Islands,2021,547839,Finance,Investment Managers
PAXS,PIMCO Access Income Fund Common Shares of Beneficial Interest,$15.35,0.11,0.722%,0.00,United States,2022,98418,Finance,Investment Managers
PAY,Paymentus Holdings Inc. Class A Common Stock,$22.70,0.13,0.576%,2825621748.00,United States,2021,331144,Consumer Discretionary,Business Services
PAYC,Paycom Software Inc. Common Stock,$156.65,2.94,1.913%,8996792039.00,United States,2014,707017,Technology,Computer Software: Prepackaged Software
PAYO,Payoneer Global Inc. Common Stock,$7.10,0.18,2.601%,2710905556.00,United States,,5542417,Consumer Discretionary,Business Services
PAYOW,Payoneer Global Inc. Warrant,$0.7677,0.0017,0.222%,293121436.00,United States,,177670,Consumer Discretionary,Business Services
PAYS,Paysign Inc. Common Stock,$4.63,0.075,1.647%,246030672.00,United States,,112915,Consumer Discretionary,Business Services
PAYX,Paychex Inc. Common Stock,$125.41,1.66,1.341%,45163515909.00,United States,1983,1280132,Consumer Discretionary,Diversified Commercial Services
PB,Prosperity Bancshares Inc. Common Stock,$70.04,0.99,1.434%,6672092067.00,United States,,584011,Finance,Major Banks
PBA,Pembina Pipeline Corp. Ordinary Shares (Canada),$38.07,0.10,0.263%,22088746980.00,Canada,,1041123,Energy,Oil & Gas Production
PBBK,PB Bankshares Inc. Common Stock,$16.01,0.00,0.00%,41748316.00,United States,2021,4655,Finance,Banks
PBF,PBF Energy Inc. Class A Common Stock,$36.42,-0.99,-2.646%,4266585591.00,United States,2012,2066745,Energy,Integrated oil Companies
PBFS,Pioneer Bancorp Inc. Common Stock,$10.35,-0.01,-0.097%,268868978.00,United States,2019,61223,Finance,Banks
PBH,Prestige Consumer Healthcare Inc. Common Stock,$67.28,2.02,3.095%,3334219921.00,United States,2005,285047,Health Care,Biotechnology: Pharmaceutical Preparations
PBHC,Pathfinder Bancorp Inc. Common Stock (MD),$15.75,-0.41,-2.537%,96076118.00,United States,,1642,Finance,Major Banks
PBI,Pitney Bowes Inc. Common Stock,$7.23,0.31,4.48%,1297856230.00,United States,,4423723,Miscellaneous,Office Equipment/Supplies/Services
PBI^B,Pitney Bowes Inc 6.70% Notes Due 2043,$18.89,0.10,0.532%,,United States,,29784,,
PBM,Psyence Biomedical Ltd. Common Shares,$0.4841,-0.0059,-1.204%,7999531.00,Canada,,3635738,Health Care,Biotechnology: Pharmaceutical Preparations
PBMWW,Psyence Biomedical Ltd. Warrant,$0.02,-0.001,-4.762%,330491.00,Canada,,26747,Health Care,Biotechnology: Pharmaceutical Preparations
PBPB,Potbelly Corporation Common Stock,$7.69,0.42,5.777%,230280026.00,United States,2013,177177,Consumer Discretionary,Restaurants
PBR,Petroleo Brasileiro S.A.- Petrobras Common Stock,$14.77,0.08,0.545%,95562913680.00,Brazil,,11782228,Energy,Oil & Gas Production
PBT,Permian Basin Royalty Trust Common Stock,$11.29,0.55,5.121%,526213307.00,United States,,159663,Energy,Oil & Gas Production
PBYI,Puma Biotechnology Inc Common Stock,$3.61,0.145,4.185%,177058670.00,United States,,148720,Health Care,Biotechnology: Pharmaceutical Preparations
PCAR,PACCAR Inc. Common Stock,$92.68,0.51,0.553%,48584878834.00,United States,,1966325,Consumer Discretionary,Auto Manufacturing
PCB,PCB Bancorp Common Stock,$17.71,0.33,1.899%,252438765.00,United States,2018,26595,Finance,Major Banks
PCF,High Income Securities Fund Common Stock,$6.66,0.07,1.062%,0.00,United States,,125322,Finance,Trusts Except Educational Religious and Charitable
PCG,Pacific Gas & Electric Co. Common Stock,$18.32,0.09,0.494%,52753897558.00,United States,,7744979,Utilities,Power Generation
PCG^A,Pacific Gas & Electric Co. 6% Preferred Stock,$24.00,0.005,0.021%,,United States,,2382,,
PCG^B,Pacific Gas & Electric Co. 5 1/2% Preferred Stock,$21.40,-0.10,-0.465%,,United States,,707,,
PCG^C,Pacific Gas & Electric Co. 5% 1st Preferred Stock,$19.03,0.08,0.422%,,United States,,1696,,
PCG^D,Pacific Gas & Electric Co. 5% 1st  Red. Preferred Stock,$19.18,0.66,3.564%,,United States,,1602,,
PCG^E,Pacific Gas & Electric Co. 5% 1st A Preferred Stock,$18.59,0.00,0.00%,,United States,,2,,
PCG^G,Pacific Gas & Electric Co. 4.80% 1st Preferred Stock,$18.99,0.00,0.00%,,United States,,106,,
PCG^H,Pacific Gas & Electric Co. 4.50% 1st Preferred Stock,$16.80,0.00,0.00%,,United States,,5,,
PCG^I,Pacific Gas & Electric Co. 4.36% 1st Preferred Stock,$16.74,0.00,0.00%,,United States,,2,,
PCH,PotlatchDeltic Corporation Common Stock,$41.15,0.29,0.71%,3247269950.00,United States,,394330,Real Estate,Real Estate Investment Trusts
PCK,Pimco California Municipal Income Fund II Common Shares of Beneficial Interest,$5.9901,0.0301,0.505%,0.00,United States,2002,28798,Finance,Trusts Except Educational Religious and Charitable
PCM,PCM Fund Inc. Common Stock,$7.61,-0.05,-0.653%,0.00,United States,1993,51021,Finance,Trusts Except Educational Religious and Charitable
PCN,Pimco Corporate & Income Strategy Fund Common Stock,$13.22,-0.03,-0.226%,0.00,United States,2001,221200,Finance,Investment Managers
PCOR,Procore Technologies Inc. Common Stock,$55.83,2.08,3.87%,8245256286.00,United States,2021,2385785,Technology,Computer Software: Prepackaged Software
PCQ,PIMCO California Municipal Income Fund Common Stock,$9.52,0.04,0.422%,0.00,United States,2001,25831,Finance,Investment Managers
PCRX,Pacira BioSciences Inc. Common Stock,$12.40,0.11,0.895%,571974130.00,United States,2011,4313089,Health Care,Biotechnology: Pharmaceutical Preparations
PCSA,Processa Pharmaceuticals Inc. Common Stock,$1.36,-0.10,-6.849%,3886890.00,United States,,106870,Health Care,Biotechnology: Pharmaceutical Preparations
PCSC,Perceptive Capital Solutions Corp Class A Ordinary Shares,$10.09,0.00,0.00%,0.00,United States,2024,2,,
PCT,PureCycle Technologies Inc. Common stock,$5.65,0.10,1.802%,932031390.00,United States,,1497946,Industrials,Major Chemicals
PCTTU,PureCycle Technologies Inc. Unit,$8.80,0.00,0.00%,1451659510.00,United States,,169,Industrials,Major Chemicals
PCTTW,PureCycle Technologies Inc. Warrant,$1.48,0.09,6.475%,244142736.00,United States,,200,Industrials,Major Chemicals
PCTY,Paylocity Holding Corporation Common Stock,$150.13,-0.28,-0.186%,8342303586.00,United States,2014,811079,Technology,Computer Software: Prepackaged Software
PCVX,Vaxcyte Inc. Common Stock,$77.22,-0.88,-1.127%,8618498795.00,United States,2020,475989,Health Care,Biotechnology: Pharmaceutical Preparations
PCYO,Pure Cycle Corporation Common Stock,$9.79,0.02,0.205%,235697598.00,United States,,19072,Utilities,Water Supply
PD,PagerDuty Inc. Common Stock,$18.82,0.74,4.093%,1799192301.00,United States,2019,1013551,Technology,Computer Software: Prepackaged Software
PDCC,Pearl Diver Credit Company Inc. Common Stock,$19.30,-0.22,-1.127%,0.00,,2024,2243,,
PDCO,Patterson Companies Inc. Common Stock,$24.46,0.37,1.536%,2146609600.00,United States,1992,552276,Health Care,Medical Specialities
PDD,PDD Holdings Inc. American Depositary Shares,$144.02,1.55,1.088%,198153198784.00,China,2018,5366351,Consumer Discretionary,Business Services
PDEX,Pro-Dex Inc. Common Stock,$18.65,-0.17,-0.903%,63766010.00,United States,,2105,Health Care,Medical/Dental Instruments
PDFS,PDF Solutions Inc. Common Stock,$31.78,0.83,2.682%,1231322361.00,United States,2001,209387,Technology,Computer Software: Prepackaged Software
PDI,PIMCO Dynamic Income Fund Common Stock,$18.74,0.02,0.107%,4555506600.00,United States,2012,1232784,Finance,Trusts Except Educational Religious and Charitable
PDLB,Ponce Financial Group Inc. Common Stock,$9.88,0.10,1.022%,235259912.00,United States,2017,45897,Finance,Savings Institutions
PDM,Piedmont Office Realty Trust Inc. Class A Common Stock,$8.88,0.37,4.348%,1101119538.00,United States,,746869,Real Estate,Building operators
PDO,PIMCO Dynamic Income Opportunities Fund Common Shares of Beneficial Interest,$13.30,-0.02,-0.15%,1467231408.00,United States,2021,456012,Finance,Trusts Except Educational Religious and Charitable
PDS,Precision Drilling Corporation Common Stock,$69.89,0.30,0.431%,995061880.00,Canada,,45920,Energy,Oil & Gas Production
PDSB,PDS Biotechnology Corporation Common Stock,$3.05,0.00,0.00%,111871789.00,United States,2015,241877,Health Care,Biotechnology: Pharmaceutical Preparations
PDT,John Hancock Premium Dividend Fund,$12.35,0.08,0.652%,0.00,United States,,199091,Finance,Finance Companies
PDX,PIMCO Dynamic Income Strategy Fund Common Shares of Beneficial Interest,$22.40,0.07,0.313%,1001436800.00,,2019,35782,Finance,Finance/Investors Services
PDYN,Palladyne AI Corp. Common Stock,$1.50,-0.04,-2.597%,40200000.00,United States,,82726,Industrials,Industrial Machinery/Components
PDYNW,Palladyne AI Corp Warrants,$0.025,-0.0049,-16.388%,670000.00,United States,,12355,Industrials,Industrial Machinery/Components
PEB,Pebblebrook Hotel Trust Common Shares of Beneficial Interest,$12.37,0.39,3.255%,1490628307.00,United States,2009,1380589,Real Estate,Real Estate Investment Trusts
PEB^E,Pebblebrook Hotel Trust 6.375% Series E Cumulative Redeemable Preferred Shares of Beneficial Interest,$21.22,0.2101,1.00%,,United States,,3085,,
PEB^F,Pebblebrook Hotel Trust 6.3% Series F Cumulative Redeemable Preferred Shares of Beneficial Interest,$20.75,0.25,1.22%,,United States,,8935,,
PEB^G,Pebblebrook Hotel Trust 6.375% Series G Cumulative Redeemable Preferred Shares of Beneficial Interest,$20.55,0.00,0.00%,,United States,,5320,,
PEB^H,Pebblebrook Hotel Trust 5.700% Series H Cumulative Redeemable Preferred Shares of Beneficial Interest,$18.095,0.145,0.808%,,United States,,2838,,
PEBK,Peoples Bancorp of North Carolina Inc. Common Stock,$28.57,0.08,0.281%,155924946.00,United States,,5869,Finance,Major Banks
PEBO,Peoples Bancorp Inc. Common Stock,$29.73,0.60,2.06%,1055664048.00,United States,,116578,Finance,Major Banks
PECO,Phillips Edison & Company Inc. Common Stock,$34.54,-0.02,-0.058%,4231150000.00,United States,2021,353460,Real Estate,Real Estate Investment Trusts
PED,Pedevco Corp. Common Stock,$0.8971,-0.0339,-3.641%,80160610.00,United States,,26122,Energy,Oil & Gas Production
PEG,Public Service Enterprise Group Incorporated Common Stock,$80.13,-0.38,-0.472%,39917694457.00,United States,,3472158,Utilities,Power Generation
PEGA,Pegasystems Inc. Common Stock,$66.33,1.40,2.156%,5665221753.00,United States,1996,542111,Technology,EDP Services
PEGY,Pineapple Energy Inc. Common Stock,$1.04,0.01,0.971%,7525910.00,United States,,412202,Utilities,Telecommunications Equipment
PEN,Penumbra Inc. Common Stock,$186.94,18.15,10.753%,7261485396.00,United States,2015,1046464,Health Care,Medical/Dental Instruments
PENN,PENN Entertainment Inc. Common Stock,$18.81,0.11,0.588%,2870325192.00,United States,1994,2684107,Consumer Discretionary,Hotels/Resorts
PEO,Adams Natural Resources Fund Inc. Common Stock,$22.93,-0.12,-0.521%,0.00,United States,,52808,Finance,Finance/Investors Services
PEP,PepsiCo Inc. Common Stock,$172.37,0.95,0.554%,236762674588.00,United States,,3806754,Consumer Staples,Beverages (Production/Distribution)
PEPG,PepGen Inc. Common Stock,$7.75,-0.87,-10.093%,252570191.00,United States,2022,264684,Health Care,Biotechnology: Pharmaceutical Preparations
PERF,Perfect Corp. Class A Ordinary Share,$2.077,0.017,0.825%,211539690.00,Taiwan,2022,5676,Technology,Computer Software: Prepackaged Software
PERI,Perion Network Ltd. Ordinary Shares,$8.44,0.09,1.078%,405046943.00,Israel,2006,364568,Technology,EDP Services
PESI,Perma-Fix Environmental Services Inc. Common Stock,$11.11,0.60,5.709%,175544710.00,United States,,179486,Industrials,Environmental Services
PET,Wag! Group Co. Common Stock,$0.97,0.04,4.301%,47343099.00,United States,2021,150869,Consumer Discretionary,Other Consumer Services
PETQ,PetIQ Inc. Class A Common Stock,$30.41,-0.01,-0.033%,908826387.00,United States,2017,1299279,Health Care,Other Pharmaceuticals
PETS,PetMed Express Inc. Common Stock,$3.19,0.25,8.503%,65716080.00,United States,,370262,Consumer Staples,Retail-Drug Stores and Proprietary Stores
PETWW,Wag! Group Co Warrant,$0.0698,0.00,0.00%,3406751.00,United States,2021,14,Consumer Discretionary,Other Consumer Services
PETZ,TDH Holdings Inc. Common Shares,$1.13,-0.03,-2.586%,11665293.00,China,2017,8942,Industrials,Steel/Iron Ore
PEV,Phoenix Motor Inc. Common Stock,$0.4712,0.0134,2.927%,16343646.00,United States,2022,21097,Consumer Discretionary,Construction/Ag Equipment/Trucks
PFBC,Preferred Bank Common Stock,$77.03,1.19,1.569%,1105897371.00,United States,,52867,Finance,Major Banks
PFC,Premier Financial Corp. Common Stock,$22.97,0.25,1.10%,823210644.00,United States,,145488,Finance,Major Banks
PFD,Flaherty & Crumrine Preferred and Income Fund Incorporated,$10.78,0.03,0.279%,0.00,United States,1991,20285,Finance,Investment Managers
PFE,Pfizer Inc. Common Stock,$28.85,0.40,1.406%,163484152596.00,United States,,34551389,Health Care,Biotechnology: Pharmaceutical Preparations
PFG,Principal Financial Group Inc Common Stock,$75.23,0.84,1.129%,17422042955.00,United States,2001,1333176,Finance,Accident &Health Insurance
PFGC,Performance Food Group Company Common Stock,$67.08,1.49,2.272%,10438332350.00,United States,2015,1576225,Consumer Discretionary,Food Distributors
PFH,Prudential Financial Inc. 4.125% Junior Subordinated Notes due 2060,$19.80,0.28,1.434%,7068600000.00,United States,2020,16119,Finance,Life Insurance
PFIE,Profire Energy Inc. Common Stock,$1.58,0.06,3.947%,73984102.00,United States,,63727,Industrials,Metal Fabrications
PFIS,Peoples Financial Services Corp. Common Stock,$42.92,0.14,0.327%,428160864.00,United States,,26276,Finance,Major Banks
PFL,PIMCO Income Strategy Fund Shares of Beneficial Interest,$8.16,-0.05,-0.609%,0.00,United States,2003,65021,Finance,Finance Companies
PFLT,PennantPark Floating Rate Capital Ltd. Common Stock,$11.00,0.03,0.273%,807627832.00,United States,2022,1604586,Finance,Finance: Consumer Services
PFMT,Performant Financial Corporation Common Stock,$3.65,0.02,0.551%,281742230.00,United States,2012,149041,Consumer Discretionary,Other Consumer Services
PFN,PIMCO Income Strategy Fund II,$7.19,0.03,0.419%,0.00,United States,2004,241851,Finance,Finance/Investors Services
PFO,Flaherty & Crumrine Preferred and Income Opportunity Fund Incorporated,$8.57,0.045,0.528%,0.00,United States,1992,31202,Finance,Finance Companies
PFS,Provident Financial Services Inc Common Stock,$17.14,0.14,0.824%,2236514597.00,United States,2003,605737,Finance,Savings Institutions
PFSI,PennyMac Financial Services Inc. Common Stock,$97.86,2.35,2.46%,5009519651.00,United States,2013,251360,Finance,Finance: Consumer Services
PFTA,Perception Capital Corp. III Class A Ordinary Share,$10.73,-0.17,-1.56%,0.00,United States,2021,1060,Finance,Blank Checks
PFTAU,Perception Capital Corp. III Unit,$10.85,0.02,0.185%,0.00,United States,2021,2830,Finance,Blank Checks
PFTAW,Perception Capital Corp. III Warrant,$0.039,0.00,0.00%,0.00,United States,2021,94,Finance,Blank Checks
PFX,PhenixFIN Corporation Common Stock,$47.49,0.00,0.00%,95919257.00,United States,,246,Finance,Finance: Consumer Services
PFXNZ,PhenixFIN Corporation  5.25% Notes due 2028,$22.18,-0.0537,-0.242%,44798676.00,United States,,3937,Finance,Finance: Consumer Services
PG,Procter & Gamble Company (The) Common Stock,$167.29,0.48,0.288%,393809189615.00,United States,,3747918,Consumer Discretionary,Package Goods/Cosmetics
PGC,Peapack-Gladstone Financial Corporation Common Stock,$25.57,0.20,0.788%,452019991.00,United States,,67515,Finance,Commercial Banks
PGEN,Precigen Inc. Common Stock,$1.09,0.02,1.869%,275137462.00,United States,,649866,Health Care,Biotechnology: Pharmaceutical Preparations
PGHL,Primega Group Holdings Limited Ordinary Shares,$5.58,0.07,1.27%,133920000.00,Hong Kong,2024,34470,Consumer Discretionary,General Bldg Contractors - Nonresidential Bldgs
PGNY,Progyny Inc. Common Stock,$21.60,0.58,2.759%,1949966482.00,United States,2019,2003833,Health Care,Misc Health and Biotechnology Services
PGP,Pimco Global StocksPlus & Income Fund Common Shares of Beneficial Interest,$7.53,0.03,0.40%,0.00,United States,2005,22961,Finance,Finance Companies
PGR,Progressive Corporation (The) Common Stock,$222.33,-0.66,-0.296%,130211269629.00,United States,,1649872,Finance,Property-Casualty Insurers
PGRE,Paramount Group Inc. Common Stock,$4.78,0.20,4.367%,1039435144.00,United States,2014,492487,Real Estate,Real Estate Investment Trusts
PGRU,PropertyGuru Group Limited Ordinary Shares,$5.75,0.34,6.285%,942727651.00,,2022,15107,Technology,EDP Services
PGY,Pagaya Technologies Ltd. Class A Ordinary Shares,$12.50,0.655,5.53%,897691013.00,Israel,,1545408,Finance,Finance: Consumer Services
PGYWW,Pagaya Technologies Ltd. Warrants,$0.1913,0.0025,1.324%,13738263.00,Israel,,10080,Finance,Finance: Consumer Services
PGZ,Principal Real Estate Income Fund Common Shares of Beneficial Interest,$10.64,0.09,0.853%,0.00,,2013,11436,Finance,Investment Managers
PH,Parker-Hannifin Corporation Common Stock,$571.53,3.75,0.66%,73465032015.00,United States,,583264,Industrials,Metal Fabrications
PHAR,Pharming Group N.V. ADS each representing 10 ordinary shares,$7.42,-0.20,-2.625%,497936344.00,Netherlands,,12619,Health Care,Biotechnology: Pharmaceutical Preparations
PHAT,Phathom Pharmaceuticals Inc. Common Stock,$12.17,0.14,1.164%,725258627.00,United States,2019,493887,Health Care,Biotechnology: Pharmaceutical Preparations
PHD,Pioneer Floating Rate Fund Inc.,$9.75,0.02,0.206%,0.00,United States,2004,43869,Finance,Investment Managers
PHG,Koninklijke Philips N.V. NY Registry Shares,$28.51,0.16,0.564%,25841553978.00,Netherlands,,613052,Health Care,Medical Electronics
PHGE,BiomX Inc. COmmon Stock,$0.1836,-0.0024,-1.29%,12816462.00,,2019,52046,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
PHI,PLDT Inc. Sponsored ADR,$28.75,0.76,2.715%,6211603531.00,Philippines,,39551,Telecommunications,Telecommunications Equipment
PHIN,PHINIA Inc. Common Stock,$43.27,0.23,0.534%,1889938449.00,United States,2023,432034,Consumer Discretionary,Auto Parts:O.E.M.
PHIO,Phio Pharmaceuticals Corp. Common Stock,$2.62,-0.075,-2.783%,1336695.00,United States,,32535,Health Care,Biotechnology: Pharmaceutical Preparations
PHK,Pimco High Income Fund,$4.79,-0.01,-0.208%,0.00,United States,2003,489644,Finance,Finance/Investors Services
PHM,PulteGroup Inc. Common Stock,$123.58,1.62,1.328%,25645819998.00,United States,,1340481,Consumer Discretionary,Homebuilding
PHR,Phreesia Inc. Common Stock,$23.43,0.89,3.949%,1344832891.00,United States,2019,135739,Consumer Discretionary,Business Services
PHT,Pioneer High Income Fund Inc.,$7.68,0.03,0.392%,0.00,United States,,35956,Finance,Investment Managers
PHUN,Phunware Inc. Common Stock,$3.60,-0.23,-6.005%,40820958.00,Greece,2016,404940,Technology,EDP Services
PHVS,Pharvaris N.V. Ordinary Shares,$18.28,2.55,16.211%,955865075.00,Netherlands,2021,138933,Health Care,Biotechnology: Pharmaceutical Preparations
PHX,PHX Minerals Inc. Common Stock,$3.26,0.01,0.308%,122243408.00,United States,2003,50356,Energy,Oil & Gas Production
PI,Impinj Inc. Common Stock,$155.55,4.62,3.061%,4373448000.00,United States,2016,231601,Technology,Industrial Machinery/Components
PII,Polaris Inc. Common Stock,$81.59,3.18,4.056%,4548481931.00,United States,,701044,Consumer Discretionary,Industrial Specialties
PIII,P3 Health Partners Inc. Class A Common Stock,$0.603,0.0496,8.963%,215704582.00,United States,2021,245403,Health Care,Medical/Nursing Services
PIIIW,P3 Health Partners Inc. Warrant,$0.035,0.00,0.00%,12520166.00,United States,2021,9,Health Care,Medical/Nursing Services
PIK,Kidpik Corp. Common Stock,$2.40,-0.10,-4.00%,4683931.00,United States,2021,17737,Consumer Discretionary,Catalog/Specialty Distribution
PIM,Putnam Master Intermediate Income Trust Common Stock,$3.295,0.005,0.152%,165584933.00,United States,1988,23086,Finance,Finance Companies
PINC,Premier Inc. Class A Common Stock,$20.00,0.49,2.512%,2096405620.00,United States,2013,1029637,Consumer Discretionary,Other Consumer Services
PINE,Alpine Income Property Trust Inc. Common Stock,$17.13,0.29,1.722%,233511997.00,United States,2019,31468,Real Estate,Real Estate Investment Trusts
PINS,Pinterest Inc. Class A Common Stock,$29.75,0.74,2.551%,20414318565.00,United States,2019,15679852,Technology,Computer Software: Programming Data Processing
PIPR,Piper Sandler Companies Common Stock,$256.59,2.41,0.948%,4540893501.00,United States,,80285,Finance,Investment Bankers/Brokers/Service
PIRS,Pieris Pharmaceuticals Inc. Common Stock,$16.41,0.52,3.272%,21665138.00,United States,,61594,Health Care,Biotechnology: Pharmaceutical Preparations
PITA,Heramba Electric plc Ordinary Shares,$1.81,-0.26,-12.56%,85148567.00,Germany,,83338,Miscellaneous,Industrial Machinery/Components
PITAW,Heramba Electric plc Warrants,$0.0904,-0.0284,-23.906%,4252724.00,Germany,,128667,Miscellaneous,Industrial Machinery/Components
PIXY,ShiftPixy Inc. Common Stock,$1.06,0.04,3.922%,7161027.00,United States,2017,75918,Consumer Discretionary,Diversified Commercial Services
PJT,PJT Partners Inc. Class A Common Stock,$119.35,0.37,0.311%,2839844215.00,United States,2015,168063,Finance,Investment Managers
PK,Park Hotels & Resorts Inc. Common Stock ,$13.92,0.12,0.87%,2908128204.00,United States,2016,2008185,Consumer Discretionary,Hotels/Resorts
PKBK,Parke Bancorp Inc. Common Stock,$18.61,0.30,1.638%,222899377.00,United States,,6107,Finance,Major Banks
PKE,Park Aerospace Corp. Common Stock,$12.63,0.02,0.159%,255799949.00,United States,,52822,Industrials,Military/Government/Technical
PKG,Packaging Corporation of America Common Stock,$194.38,1.05,0.543%,17457619628.00,United States,2000,326480,Consumer Discretionary,Containers/Packaging
PKOH,Park-Ohio Holdings Corp. Common Stock,$27.83,-0.04,-0.144%,366800179.00,United States,,20016,Industrials,Industrial Specialties
PKST,Peakstone Realty Trust Common Shares,$11.81,0.07,0.596%,429597525.00,United States,2023,128496,Real Estate,Real Estate Investment Trusts
PKX,POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock),$60.17,0.54,0.906%,18261885501.00,South Korea,1994,82840,Industrials,Steel/Iron Ore
PL,Planet Labs PBC Class A Common Stock,$2.13,0.06,2.899%,619343879.00,United States,2021,1782905,Technology,Radio And Television Broadcasting And Communications Equipment
PLAB,Photronics Inc. Common Stock,$22.78,0.88,4.018%,1443271321.00,United States,1987,257315,Technology,Semiconductors
PLAG,Planet Green Holdings Corp. Common Stock,$1.6158,-0.0442,-2.663%,11646998.00,China,,962,Consumer Staples,Packaged Foods
PLAO,Patria Latin American Opportunity Acquisition Corp. Class A Ordinary Shares,$11.55,-0.04,-0.345%,0.00,Cayman Islands,2022,706,Finance,Blank Checks
PLAOU,Patria Latin American Opportunity Acquisition Corp. Unit,$11.50,-0.62,-5.116%,0.00,Cayman Islands,2022,212,Finance,Blank Checks
PLAOW,Patria Latin American Opportunity Acquisition Corp. Warrant,$0.0321,-0.0177,-35.542%,0.00,Cayman Islands,2022,973,Finance,Blank Checks
PLAY,Dave & Buster's Entertainment Inc. Common Stock,$31.87,1.15,3.743%,1260782937.00,United States,2014,1240146,Consumer Discretionary,Restaurants
PLBC,Plumas Bancorp,$36.80,0.24,0.656%,216969120.00,United States,,13583,Finance,Finance Companies
PLBY,PLBY Group Inc. Common Stock,$0.7097,0.1209,20.533%,52441195.00,United States,2020,493038,Consumer Discretionary,Other Specialty Stores
PLCE,Children's Place Inc. (The) Common Stock,$6.32,-0.65,-9.326%,80315704.00,United States,1997,863683,Consumer Discretionary,Clothing/Shoe/Accessory Stores
PLD,Prologis Inc. Common Stock,$122.68,2.69,2.242%,113590761480.00,United States,,2575064,Real Estate,Real Estate Investment Trusts
PLG,Platinum Group Metals Ltd. Ordinary Shares (Canada),$1.39,0.09,6.923%,142447406.00,Canada,,275953,Basic Materials,Precious Metals
PLL,Piedmont Lithium Inc. Common Stock,$7.87,0.53,7.221%,152453044.00,United States,,637511,Industrials,Mining & Quarrying of Nonmetallic Minerals (No Fuels)
PLMI,Plum Acquisition Corp. I Class A Ordinary Share,$11.20,0.14,1.266%,0.00,United States,2021,1275,Finance,Blank Checks
PLMIU,Plum Acquisition Corp. I Units,$11.75,-0.74,-5.925%,0.00,United States,2021,478,Finance,Blank Checks
PLMIW,Plum Acquisition Corp. I Warrant,$0.051,-0.009,-15.00%,0.00,United States,2021,44050,Finance,Blank Checks
PLMJ,Plum Acquisition Corp. III Class A Ordinary Shares,$10.82,0.00,0.00%,0.00,United States,2021,109,,
PLMJU,Plum Acquisition Corp. III Unit,$10.85,0.05,0.463%,0.00,United States,2021,238,,
PLMJW,Plum Acquisition Corp. III Warrant,$0.077,0.00,0.00%,0.00,United States,2021,300,,
PLMR,Palomar Holdings Inc. Common stock,$89.31,1.41,1.604%,2233719549.00,United States,2019,279567,Finance,Property-Casualty Insurers
PLNT,Planet Fitness Inc. Common Stock,$79.91,1.25,1.589%,6805698646.00,United States,2015,1454649,Consumer Discretionary,Hotels/Resorts
PLOW,Douglas Dynamics Inc. Common Stock,$26.52,-0.13,-0.488%,612454126.00,United States,2010,133809,Industrials,Construction/Ag Equipment/Trucks
PLPC,Preformed Line Products Company Common Stock,$118.00,4.60,4.056%,579810346.00,United States,,13765,Industrials,Water Sewer Pipeline Comm & Power Line Construction
PLRX,Pliant Therapeutics Inc. Common Stock,$12.27,0.42,3.544%,746033485.00,United States,2020,275043,Health Care,Biotechnology: Pharmaceutical Preparations
PLSE,Pulse Biosciences Inc Common Stock (DE),$16.91,1.26,8.051%,933860381.00,United States,2016,288900,Health Care,Medical/Dental Instruments
PLTK,Playtika Holding Corp. Common Stock,$6.85,0.03,0.44%,2548050834.00,Israel,2021,1052749,Technology,EDP Services
PLTR,Palantir Technologies Inc. Class A Common Stock,$30.39,1.01,3.438%,68057000496.00,United States,2020,56866630,Technology,Computer Software: Prepackaged Software
PLUG,Plug Power Inc. Common Stock,$2.14,0.19,9.744%,1882421094.00,United States,1999,42897906,Energy,Industrial Machinery/Components
PLUR,Pluri Inc. Common Stock,$5.45,0.09,1.679%,29368916.00,Israel,,7662,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
PLUS,ePlus inc. Common Stock,$89.75,3.71,4.312%,2411217128.00,United States,1996,221029,Technology,Retail: Computer Software & Peripheral Equipment
PLX,Protalix BioTherapeutics Inc. (DE) Common Stock,$1.04,-0.01,-0.952%,76248727.00,Israel,,203927,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
PLXS,Plexus Corp. Common Stock,$119.32,0.81,0.683%,3248628275.00,United States,,82590,Technology,Electrical Products
PLYA,Playa Hotels & Resorts N.V. Ordinary Shares,$7.36,0.12,1.657%,953317778.00,Netherlands,,925892,Consumer Discretionary,Hotels/Resorts
PLYM,Plymouth Industrial REIT Inc. Common Stock,$23.49,0.31,1.337%,1066358758.00,United States,2017,84754,Real Estate,Real Estate Investment Trusts
PM,Philip Morris International Inc Common Stock,$117.91,1.82,1.568%,183326648874.00,United States,,5306036,Health Care, Medicinal Chemicals and Botanical Products 
PMCB,PharmaCyte  Biotech Inc. Common Stock,$1.85,0.00,0.00%,15659924.00,United States,,1987,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
PMD,Psychemedics Corporation,$2.3279,0.4979,27.208%,13514882.00,United States,,471403,Health Care,Medical Specialities
PMEC,Primech Holdings Ltd. Ordinary Shares,$0.709,0.087,13.987%,26977450.00,Singapore,2023,117417,Finance,Diversified Commercial Services
PMF,PIMCO Municipal Income Fund Common Stock,$9.385,0.065,0.697%,0.00,United States,2001,46980,Finance,Finance/Investors Services
PML,Pimco Municipal Income Fund II Common Shares of Beneficial Interest,$8.62,0.01,0.116%,0.00,United States,2002,163550,Finance,Investment Managers
PMM,Putnam Managed Municipal Income Trust Common Stock,$6.435,0.06,0.941%,313634236.00,United States,1989,140933,Finance,Investment Managers
PMN,ProMIS Neurosciences Inc. Common Shares (ON),$1.20,-0.02,-1.639%,22753339.00,Canada,,46864,Health Care,Biotechnology: Pharmaceutical Preparations
PMNT,Perfect Moment Ltd. Common Stock,$1.2334,-0.0716,-5.487%,19306964.00,United Kingdom,2024,20990,,
PMO,Putnam Municipal Opportunities Trust Common Stock,$10.495,0.045,0.431%,356636546.00,United States,1993,184419,Finance,Finance Companies
PMT,PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest,$13.44,0.15,1.129%,1167411302.00,United States,2009,549301,Real Estate,Real Estate Investment Trusts
PMT^A,PennyMac Mortgage Investment Trust 8.125% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Shares of Beneficial Interest,$24.15,0.06,0.249%,,United States,,5854,,
PMT^B,PennyMac Mortgage Investment Trust 8.00% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Shares of Beneficial Interest,$23.63,0.27,1.156%,,United States,,29138,,
PMT^C,PennyMac Mortgage Investment Trust 6.75% Series C Cumulative Redeemable Preferred Shares of Beneficial Interest,$19.61,0.0801,0.41%,,United States,,10869,,
PMTS,CPI Card Group Inc. Common Stock,$26.48,1.20,4.747%,293295949.00,United States,,22344,Consumer Discretionary,Publishing
PMTU,PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028,$25.45,0.05,0.197%,2210611432.00,United States,2023,2157,Real Estate,Real Estate Investment Trusts
PMVP,PMV Pharmaceuticals Inc. Common Stock,$1.48,-0.01,-0.671%,76249231.00,United States,2020,199694,Health Care,Biotechnology: Pharmaceutical Preparations
PMX,PIMCO Municipal Income Fund III Common Shares of Beneficial Interest,$7.84,0.08,1.031%,0.00,United States,2002,136385,Finance,Trusts Except Educational Religious and Charitable
PNBK,Patriot National Bancorp Inc. Common Stock,$1.76,0.11,6.667%,6997888.00,United States,,2161,Finance,Major Banks
PNC,PNC Financial Services Group Inc. (The) Common Stock,$168.21,1.19,0.712%,66862846736.00,United States,,1566747,Finance,Major Banks
PNF,PIMCO New York Municipal Income Fund Common Stock,$7.92,0.0301,0.382%,0.00,United States,2001,14356,Finance,Finance Companies
PNFP,Pinnacle Financial Partners Inc. Common Stock,$88.85,1.13,1.288%,6862406961.00,United States,,580209,Finance,Major Banks
PNFPP,Pinnacle Financial Partners Inc. Depositary shares of Pinnacle Financial Partners Inc. each representing a 1/40th Interest in a share of its 6.75% Fixed-Rate Non-Cumulative Perpetual Preferred Stock Series B,$24.05,0.15,0.628%,1857522649.00,United States,,15640,Finance,Major Banks
PNI,Pimco New York Municipal Income Fund II Common Shares of Beneficial Interest,$7.51,0.00,0.00%,0.00,United States,2002,66122,Finance,Trusts Except Educational Religious and Charitable
PNNT,PennantPark Investment Corporation Common Stock,$7.03,0.08,1.151%,459031541.00,United States,2022,338109,Finance,Finance: Consumer Services
PNR,Pentair plc. Ordinary Share,$84.81,1.95,2.353%,14035862990.00,Switzerland,,1303747,Industrials,Industrial Machinery/Components
PNRG,PrimeEnergy Resources Corporation Common Stock,$109.05,-0.50,-0.456%,194638002.00,United States,,2097,Energy,Oil & Gas Production
PNST,Pinstripes Holdings Inc. Class A Common Stock,$2.10,0.13,6.599%,84184349.00,,2022,17268,Consumer Discretionary,Restaurants
PNTG,The Pennant Group Inc. Common Stock ,$30.71,1.10,3.715%,927649016.00,United States,,186018,Health Care,Medical/Nursing Services
PNW,Pinnacle West Capital Corporation Common Stock,$86.07,0.33,0.385%,9778542321.00,United States,,662742,Utilities,Electric Utilities: Central
POAI,Predictive Oncology Inc. Common Stock,$0.9904,0.0114,1.164%,4062399.00,United States,,158264,Health Care,Industrial Specialties
POCI,Precision Optics Corporation Inc. Common stock,$5.84,0.14,2.456%,35440145.00,United States,,630,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
PODC,PodcastOne Inc. Common Stock,$1.50,-0.12,-7.407%,35687651.00,United States,,39031,Technology,Computer Software: Programming Data Processing
PODD,Insulet Corporation Common Stock,$194.59,6.54,3.478%,13643771642.00,United States,2007,705337,Health Care,Medical/Dental Instruments
POET,POET Technologies Inc. Common Shares,$2.54,-0.01,-0.392%,157361583.00,Canada,,341481,Technology,Semiconductors
POLA,Polar Power Inc. Common Stock,$0.3771,0.0001,0.027%,6622484.00,United States,2016,7538,Miscellaneous,Industrial Machinery/Components
POOL,Pool Corporation Common Stock,$347.90,3.83,1.113%,13309933151.00,United States,1995,353032,Consumer Discretionary,Industrial Specialties
POR,Portland General Electric Co Common Stock,$46.54,0.13,0.28%,4796723427.00,United States,,1081229,Utilities,Electric Utilities: Central
POST,Post Holdings Inc. Common Stock,$112.79,0.63,0.562%,6590040658.00,United States,2012,368241,Consumer Staples,Packaged Foods
POWI,Power Integrations Inc. Common Stock,$61.18,0.77,1.275%,3476828565.00,United States,1997,1038114,Technology,Semiconductors
POWL,Powell Industries Inc. Common Stock,$162.13,-1.32,-0.808%,1943588175.00,United States,,192270,Energy,Electrical Products
POWW,AMMO Inc. Common Stock,$1.45,-0.035,-2.357%,172197263.00,United States,,1129934,Industrials,Ordnance And Accessories
POWWP,AMMO Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Stock,$24.83,-0.16,-0.64%,2948729680.00,United States,,620,Industrials,Ordnance And Accessories
PPBI,Pacific Premier Bancorp Inc,$24.26,0.26,1.083%,2339265866.00,United States,,385584,Finance,Major Banks
PPBT,Purple Biotech Ltd. American Depositary Shares,$0.374,0.0158,4.411%,9438983.00,Israel,2015,72283,Health Care,Biotechnology: Pharmaceutical Preparations
PPC,Pilgrim's Pride Corporation Common Stock,$44.22,0.26,0.591%,10485582421.00,United States,,807140,Consumer Staples,Meat/Poultry/Fish
PPG,PPG Industries Inc. Common Stock,$119.26,0.86,0.726%,27823358000.00,United States,,1273427,Consumer Discretionary,Paints/Coatings
PPIH,Perma-Pipe International Holdings Inc. Common Stock,$8.26,-0.16,-1.90%,66228523.00,United States,,5529,Industrials,Pollution Control Equipment
PPL,PPL Corporation Common Stock,$30.92,0.09,0.292%,22811950560.00,United States,,6995096,Utilities,Electric Utilities: Central
PPSI,Pioneer Power Solutions Inc. Common Stock,$4.44,0.07,1.602%,48471649.00,United States,,41681,Industrials,Electrical Products
PPT,Putnam Premier Income Trust Common Stock,$3.63,-0.01,-0.275%,361287595.00,United States,1988,68312,Finance,Finance Companies
PPTA,Perpetua Resources Corp. Common Shares,$6.58,0.27,4.279%,424479162.00,Canada,,154213,Basic Materials,Precious Metals
PPYA,Papaya Growth Opportunity Corp. I Class A Common Stock,$10.97,-0.01,-0.091%,0.00,United States,2022,600,Finance,Blank Checks
PPYAW,Papaya Growth Opportunity Corp. I Warrant,$0.0319,-0.0001,-0.313%,0.00,United States,2022,9621,Finance,Blank Checks
PR,Permian Resources Corporation Class A Common Stock,$14.69,-0.27,-1.805%,11789266885.00,United States,2022,6299762,Energy,Oil & Gas Production
PRA,ProAssurance Corporation Common Stock,$13.12,0.43,3.388%,671171745.00,United States,,343329,Finance,Property-Casualty Insurers
PRAA,PRA Group Inc. Common Stock,$22.32,-0.09,-0.402%,879793087.00,United States,2002,187879,Finance,Finance: Consumer Services
PRAX,Praxis Precision Medicines Inc. Common Stock,$52.24,0.42,0.81%,893716017.00,United States,2020,242337,Health Care,Biotechnology: Pharmaceutical Preparations
PRCH,Porch Group Inc. Common Stock,$1.23,0.14,12.844%,146089869.00,United States,2020,1041010,Technology,Computer Software: Prepackaged Software
PRCT,PROCEPT BioRobotics Corporation Common Stock,$64.60,1.27,2.005%,3354824125.00,United States,2021,423594,Health Care,Medical/Dental Instruments
PRDO,Perdoceo Education Corporation Common Stock,$22.52,0.14,0.626%,1478965644.00,United States,,241284,Real Estate,Other Consumer Services
PRE,Prenetics Global Limited Class A Ordinary Share,$5.45,-0.01,-0.183%,66518340.00,Hong Kong,,11997,Finance,Blank Checks
PRENW,Prenetics Global Limited Warrant,$0.0127,0.00,0.00%,155006.00,Hong Kong,,1,Finance,Blank Checks
PRFT,Perficient Inc. Common Stock,$75.06,0.01,0.013%,2638858449.00,United States,1999,236957,Technology,EDP Services
PRFX,PainReform Ltd. Ordinary Shares,$0.3148,-0.0019,-0.60%,544084.00,Israel,2020,41110,Health Care,Biotechnology: Pharmaceutical Preparations
PRG,PROG Holdings Inc. Common Stock,$41.06,0.74,1.835%,1737741115.00,United States,,192684,Consumer Discretionary,Diversified Commercial Services
PRGO,Perrigo Company plc Ordinary Shares,$26.80,0.37,1.40%,3655933202.00,United States,,1001429,Health Care,Biotechnology: Pharmaceutical Preparations
PRGS,Progress Software Corporation Common Stock (DE),$56.48,0.88,1.583%,2416014009.00,United States,1991,404546,Technology,Computer Software: Prepackaged Software
PRH,Prudential Financial Inc. 5.950% Junior Subordinated Notes due 2062,$26.60,0.26,0.987%,9496200000.00,United States,2022,35401,Finance,Life Insurance
PRI,Primerica Inc. Common Stock,$253.23,1.27,0.504%,8566148207.00,United States,2010,85240,Finance,Life Insurance
PRIF^D,Priority Income Fund Inc. 7.00% Series D Term Preferred Stock due 2029,$23.07,0.02,0.087%,,,,240,,
PRIF^F,Priority Income Fund Inc. 6.625% Series F Term Preferred Stock due 2027,$23.61,-0.21,-0.882%,,,,762,,
PRIF^G,Priority Income Fund Inc. 6.25% Series G Preferred Stock Due 2026,$23.90,-0.10,-0.417%,,,,571,,
PRIF^H,Priority Income Fund Inc. 6.00% Series H Term Preferred Stock due 2026,$23.83,0.00,0.00%,,,,3,,
PRIF^I,Priority Income Fund Inc. 6.125% Series I Term Preferred Stock due 2028,$22.66,0.02,0.088%,,,,411,,
PRIF^J,Priority Income Fund Inc. 6.000% Series J Term Preferred Stock due 2028,$22.55,0.02,0.089%,,,,625,,
PRIF^K,Priority Income Fund Inc. 7.000% Series K Cumulative Preferred Stock,$20.50,0.00,0.00%,,,,26,,
PRIF^L,Priority Income Fund Inc. 6.375% Series L Term Preferred Stock Due 2029,$23.042,-0.012,-0.052%,,,,194,,
PRIM,Primoris Services Corporation Common Stock,$53.00,0.69,1.319%,2844655220.00,United States,,337315,Industrials,Water Sewer Pipeline Comm & Power Line Construction
PRK,Park National Corporation Common Stock,$158.68,0.45,0.284%,2562942235.00,United States,1994,36975,Finance,Major Banks
PRKS,United Parks & Resorts Inc. Common Stock,$47.08,-0.17,-0.36%,2728360386.00,United States,2013,1006470,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
PRLB,Proto Labs Inc. Common stock,$29.11,0.78,2.753%,732047102.00,United States,2012,256874,Industrials,Metal Fabrications
PRLD,Prelude Therapeutics Incorporated Common Stock,$6.20,1.45,30.526%,340563315.00,United States,2020,248610,Health Care,Biotechnology: Pharmaceutical Preparations
PRLH,Pearl Holdings Acquisition Corp Class A Ordinary Shares,$11.13,0.10,0.907%,0.00,United States,2022,426,Finance,Blank Checks
PRLHU,Pearl Holdings Acquisition Corp Unit,$11.19,-0.21,-1.842%,0.00,United States,2021,2226,Finance,Blank Checks
PRM,Perimeter Solutions SA Ordinary Shares,$10.43,0.14,1.361%,1514656887.00,Luxembourg,2021,387622,Industrials,Major Chemicals
PRME,Prime Medicine Inc. Common Stock,$4.29,0.165,4.00%,514932188.00,United States,2022,498035,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
PRMW,Primo Water Corporation Common Stock,$21.68,0.18,0.837%,3475585536.00,Canada,,619215,Consumer Staples,Beverages (Production/Distribution)
PRO,PROS Holdings Inc. Common Stock,$19.01,0.06,0.317%,897391953.00,United States,2007,919357,Technology,EDP Services
PROC,Procaps Group S.A. Ordinary Shares,$1.92,-0.08,-4.00%,216622431.00,Luxembourg,,7015,Health Care,Biotechnology: Pharmaceutical Preparations
PROCW,Procaps Group S.A. Warrants,$0.0373,0.0143,62.174%,4208342.00,Luxembourg,,346,Health Care,Biotechnology: Pharmaceutical Preparations
PROF,Profound Medical Corp. Common Stock,$9.38,0.70,8.065%,229143073.00,Canada,,31174,Health Care,Medical/Dental Instruments
PROK,ProKidney Corp. Class A Ordinary Shares,$2.27,0.19,9.135%,657562743.00,United States,2021,320890,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
PROP,Prairie Operating Co. Common Stock,$9.15,-0.20,-2.139%,114968478.00,United States,,30723,Finance,Finance: Consumer Services
PROV,Provident Financial Holdings Inc. Common Stock,$13.26,0.02,0.151%,91201564.00,United States,,1700,Finance,Savings Institutions
PRPH,ProPhase Labs Inc. Common Stock (DE),$2.47,-0.18,-6.792%,47123967.00,United States,,25454,Health Care,Biotechnology: Pharmaceutical Preparations
PRPL,Purple Innovation Inc. Common Stock,$1.09,0.05,4.808%,117401589.00,United States,2015,288228,Consumer Discretionary,Home Furnishings
PRPO,Precipio Inc.  Common Stock,$5.35,0.1156,2.208%,7862039.00,United States,,15195,Industrials,Biotechnology: Laboratory Analytical Instruments
PRQR,ProQR Therapeutics N.V. Ordinary Shares,$2.01,0.01,0.50%,163522730.00,Netherlands,2014,211305,Health Care,Biotechnology: Pharmaceutical Preparations
PRS,Prudential Financial Inc. 5.625% Junior Subordinated Notes due 2058,$24.85,0.11,0.445%,8871450000.00,United States,2018,54982,Finance,Life Insurance
PRSO,Peraso Inc. Common Stock,$1.34,-0.16,-10.667%,3477492.00,United States,,49265,Technology,Semiconductors
PRT,PermRock Royalty Trust Trust Units,$3.98,-0.03,-0.748%,48419613.00,United States,2018,28187,Energy,Oil & Gas Production
PRTA,Prothena Corporation plc Ordinary Shares,$19.98,-0.14,-0.696%,1074531293.00,United States,,312918,Health Care,Biotechnology: Pharmaceutical Preparations
PRTC,PureTech Health plc American Depositary Shares,$23.00,1.65,7.728%,622872430.00,United States,,894,Health Care,Biotechnology: Pharmaceutical Preparations
PRTG,Portage Biotech Inc. Common Stock,$0.1231,-0.0272,-18.097%,2434699.00,Canada,,1039980,Energy,Oil & Gas Production
PRTH,Priority Technology Holdings Inc. Common Stock,$4.72,0.30,6.787%,362645383.00,United States,2016,44754,Consumer Discretionary,Business Services
PRTS,CarParts.com Inc. Common Stock,$0.74,-0.019,-2.503%,42394589.00,United States,2007,1575728,Consumer Discretionary,Auto & Home Supply Stores
PRU,Prudential Financial Inc. Common Stock,$109.50,1.10,1.015%,39091500000.00,United States,2001,1261921,Finance,Life Insurance
PRVA,Privia Health Group Inc. Common Stock,$20.05,0.75,3.886%,2397277689.00,United States,2021,699482,Health Care,Medical/Nursing Services
PRZO,ParaZero Technologies Ltd. Ordinary Shares,$0.5766,-0.0534,-8.476%,5808643.00,Israel,2023,881160,Industrials,Military/Government/Technical
PSA,Public Storage Common Stock,$316.45,2.11,0.671%,55384580591.00,United States,,469097,Real Estate,Real Estate Investment Trusts
PSA^F,Public Storage Depositary Shares Each Representing 1/1000 of a 5.15% Cumulative Preferred Share of Beneficial Interest Series F par value $0.01 per share,$23.95,0.13,0.546%,,United States,,10253,,
PSA^G,Public Storage Depositary Shares Each Representing 1/1000 of a 5.05% Cumulative Preferred Share of Beneficial Interest Series G,$23.37,0.22,0.95%,,United States,,8388,,
PSA^H,Public Storage Depositary Shares Each Representing 1/1000 of a  5.60% Cumulative Preferred  Share of Beneficial Interest Series H,$25.24,0.17,0.678%,,United States,,11590,,
PSA^I,Public Storage Depositary Shares Each Representing 1/1000 of a 4.875% Cumulative Preferred Share of Beneficial Interest Series I par value $0.01 per share,$22.34,0.13,0.585%,,United States,,3731,,
PSA^J,Public Storage Depositary Shares Each Representing 1/1000 of a 4.700% Cumulative Preferred Share of Beneficial Interest Series J par value $0.01 per share,$21.50,0.17,0.797%,,United States,,4732,,
PSA^K,Public Storage Depositary Shares Each Representing 1/1000 of a 4.75% Cumulative Preferred Share of Beneficial Interest Series K,$21.61,0.21,0.981%,,United States,,10143,,
PSA^L,Public Storage Depositary Shares Each Representing 1/1000 of a 4.625% Cumulative Preferred Share of Beneficial Interest Series L par value $0.01 per share,$21.10,0.15,0.716%,,United States,,18449,,
PSA^M,Public Storage Depositary Shares Each Representing 1/1000 of a 4.125% Cumulative Preferred Share of Beneficial Interest Series M,$19.10,0.08,0.421%,,United States,,8979,,
PSA^N,Public Storage Depositary Shares Each Representing 1/1000 of a 3.875% Cumulative Preferred Share of Beneficial Interest Series N,$17.825,0.155,0.877%,,United States,,6218,,
PSA^O,Public Storage Depositary Shares Each Representing 1/1000 of a 3.900% Cumulative Preferred Share of Beneficial Interest Series O,$17.82,0.1124,0.635%,,United States,,4238,,
PSA^P,Public Storage Depositary Shares Each Representing 1/1000 of a 4.000% Cumulative Preferred Share of Bene cial Interest Series P,$18.28,0.15,0.827%,,United States,,12731,,
PSA^Q,Public Storage Depositary Shares Each Representing 1/1000 of a 3.950% Cumulative Preferred Share of Beneficial Interest Series Q par value $0.01 per share,$18.12,0.20,1.116%,,United States,,3329,,
PSA^R,Public Storage Depositary Shares Each Representing 1/1000 of a 4.00% Cumulative Preferred Share of Bene cial Interest Series R,$18.37,0.20,1.101%,,United States,,13250,,
PSA^S,Public Storage Depositary Shares Each Representing 1/1000 of a 4.100% Cumulative Preferred Share of Beneficial Interest Series S,$18.78,0.18,0.968%,,United States,,2974,,
PSBD,Palmer Square Capital BDC Inc. Common Stock,$16.32,0.01,0.061%,0.00,,2024,5934,,
PSEC,Prospect Capital Corporation Common Stock,$4.84,0.01,0.207%,2021947215.00,United States,2004,2032997,Finance,Finance: Consumer Services
PSEC^A,Prospect Capital Corporation 5.35% Series A Fixed Rate Cumulative Perpetual Preferred Stock,$16.83,0.63,3.889%,,United States,,19075,,
PSF,Cohen & Steers Select Preferred and Income Fund Inc. Common Stock,$19.72,-0.09,-0.454%,969013744.00,,2010,63150,Finance,Investment Managers
PSFE,Paysafe Limited Common Shares,$20.59,1.23,6.353%,1270803331.00,,2021,669090,Consumer Discretionary,Business Services
PSHG,Performance Shipping Inc. Common Shares,$1.99,0.04,2.051%,24436555.00,Greece,,36466,Consumer Discretionary,Marine Transportation
PSIG,PS International Group Ltd. Ordinary Shares,$2.42,0.12,5.217%,58764708.00,Hong Kong,,7772594,Consumer Discretionary,Oil Refining/Marketing
PSMT,PriceSmart Inc. Common Stock,$83.46,1.43,1.743%,2557130356.00,United States,,113756,Consumer Discretionary,Department/Specialty Retail Stores
PSN,Parsons Corporation Common Stock,$92.73,-0.07,-0.075%,9846547290.00,United States,2019,754514,Technology,EDP Services
PSNL,Personalis Inc. Common Stock,$4.66,0.35,8.121%,247328093.00,United States,2019,2410389,Health Care,Medical Specialities
PSNY,Polestar Automotive Holding UK PLC Class A ADS,$0.7778,0.0465,6.359%,1641112888.00,Sweden,,16017174,Consumer Discretionary,Auto Manufacturing
PSNYW,Polestar Automotive Holding UK PLC Class C-1 ADS (ADW),$0.1331,-0.0018,-1.334%,280833280.00,Sweden,,22528,Consumer Discretionary,Auto Manufacturing
PSO,Pearson Plc Common Stock,$13.30,0.14,1.064%,8878990225.00,United Kingdom,,197072,Consumer Discretionary,Books
PSQH,PSQ Holdings Inc. Class A Common Stock,$2.69,-0.06,-2.182%,84443391.00,,2021,57200,Consumer Discretionary,Advertising
PSTG,Pure Storage Inc. Class A Common Stock,$59.59,2.40,4.197%,19380721352.00,United States,2015,2178763,Technology,Electronic Components
PSTL,Postal Realty Trust Inc. Class A Common Stock,$14.16,0.04,0.283%,326151896.00,United States,2019,64734,Real Estate,Real Estate Investment Trusts
PSTV,PLUS THERAPEUTICS Inc. Common Stock ,$1.49,0.08,5.674%,8499286.00,United States,,87634,Health Care,Medical/Dental Instruments
PSTX,Poseida Therapeutics Inc. Common Stock,$2.93,0.04,1.384%,284562113.00,United States,2020,412354,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
PSX,Phillips 66 Common Stock,$134.66,-1.22,-0.898%,56364526183.00,United States,,2459234,Energy,Integrated oil Companies
PT,Pintec Technology Holdings Limited American Depositary Shares,$1.02,0.01,0.99%,16266920.00,China,2018,9674,Technology,Computer Software: Programming Data Processing
PTA,Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund Common Shares of Beneficial Interest,$19.81,-0.11,-0.552%,1094967183.00,United States,2020,109949,Finance,Trusts Except Educational Religious and Charitable
PTC,PTC Inc. Common Stock,$172.09,1.90,1.116%,20674071903.00,United States,,417713,Technology,Computer Software: Prepackaged Software
PTCT,PTC Therapeutics Inc. Common Stock,$31.87,0.56,1.789%,2451573298.00,United States,2013,377477,Health Care,Biotechnology: Pharmaceutical Preparations
PTEN,Patterson-UTI Energy Inc. Common Stock,$8.79,-0.15,-1.678%,3454907786.00,United States,1993,4621438,Energy,Oil & Gas Production
PTGX,Protagonist Therapeutics Inc. Common Stock,$40.31,-0.29,-0.714%,2374443821.00,United States,2016,632646,Health Care,Biotechnology: Pharmaceutical Preparations
PTIX,Protagenic Therapeutics Inc. Common Stock,$0.7144,-0.0456,-6.00%,3168458.00,United States,,23561,Health Care,Biotechnology: Pharmaceutical Preparations
PTIXW,Protagenic Therapeutics Inc. Warrant,$0.0126,0.0026,26.00%,55883.00,United States,,7501,Health Care,Biotechnology: Pharmaceutical Preparations
PTLO,Portillo's Inc. Class A Common Stock,$11.05,0.27,2.505%,682830573.00,United States,2021,2107082,Consumer Discretionary,Restaurants
PTMN,Portman Ridge Finance Corporation Common Stock,$18.75,0.03,0.16%,173325450.00,United States,2006,45444,Finance,Finance: Consumer Services
PTN,Palatin Technologies Inc. Common Stock,$1.43,0.05,3.623%,23075395.00,United States,1999,117877,Health Care,Biotechnology: Pharmaceutical Preparations
PTON,Peloton Interactive Inc. Class A Common Stock,$3.02,0.13,4.498%,1119859367.00,United States,2019,13180106,Consumer Discretionary,Recreational Games/Products/Toys
PTPI,Petros Pharmaceuticals Inc. Common Stock,$0.3195,0.0018,0.567%,2236562.00,United States,,63593,Health Care,Biotechnology: Pharmaceutical Preparations
PTSI,P.A.M. Transportation Services Inc. Common Stock,$16.97,0.08,0.474%,369182537.00,United States,1986,12688,Industrials,Trucking Freight/Courier Services
PTVE,Pactiv Evergreen Inc. Common stock,$9.71,0.11,1.146%,1740562525.00,United States,2020,176427,Consumer Discretionary,Containers/Packaging
PTWO,Pono Capital Two Inc. Class A Common Stock,$13.65,-2.35,-14.688%,0.00,United States,2022,14501,Finance,Blank Checks
PTWOU,Pono Capital Two Inc. Unit,$15.80,0.00,0.00%,0.00,United States,2022,9,Finance,Blank Checks
PTWOW,Pono Capital Two Inc. Warrants,$0.08,0.002,2.564%,0.00,United States,2022,50006,Finance,Blank Checks
PTY,Pimco Corporate & Income Opportunity Fund,$14.18,-0.03,-0.211%,0.00,United States,2002,708316,Finance,Investment Managers
PUBM,PubMatic Inc. Class A Common Stock,$14.14,-0.09,-0.632%,701119330.00,United States,2020,1161882,Technology,Computer Software: Programming Data Processing
PUK,Prudential Public Limited Company Common Stock,$16.59,0.36,2.218%,22658055667.00,United Kingdom,,823562,Finance,Life Insurance
PULM,Pulmatrix Inc. Common Stock,$2.40,0.11,4.803%,8765484.00,United States,2014,60843,Health Care,Biotechnology: Pharmaceutical Preparations
PUMP,ProPetro Holding Corp. Common Stock,$8.28,-0.07,-0.838%,862462826.00,United States,2017,661303,Energy,Oilfield Services/Equipment
PVBC,Provident Bancorp Inc. (MD) Common Stock,$9.98,0.23,2.359%,176319923.00,United States,2015,14021,Finance,Banks
PVH,PVH Corp. Common Stock,$97.18,1.70,1.78%,5428259741.00,United States,,559202,Consumer Discretionary,Apparel
PVL,Permianville Royalty Trust Trust Units ,$1.69,0.02,1.198%,55770000.00,United States,2011,28874,Energy,Oil & Gas Production
PW,Power REIT (MD) Common Stock,$1.41,-0.08,-5.369%,4779422.00,United States,1998,109904,Real Estate,Real Estate Investment Trusts
PW^A,Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock,$3.69,-0.10,-2.639%,,United States,,308,,
PWM,Prestige Wealth Inc. Class A Ordinary Shares,$0.6877,0.0094,1.386%,6292455.00,Hong Kong,2023,8460,Finance,Finance: Consumer Services
PWOD,Penns Woods Bancorp Inc. Common Stock,$21.75,0.33,1.541%,163767691.00,United States,,11524,Finance,Major Banks
PWP,Perella Weinberg Partners Class A Common Stock,$17.98,0.40,2.275%,1543389140.00,United States,2020,431582,Finance,Finance: Consumer Services
PWR,Quanta Services Inc. Common Stock,$262.00,1.96,0.754%,38600402098.00,United States,,698748,Industrials,Engineering & Construction
PWSC,PowerSchool Holdings Inc. Class A Common Stock,$22.61,0.04,0.177%,4616513033.00,United States,2021,889953,Technology,Computer Software: Prepackaged Software
PWUP,PowerUp Acquisition Corp. Class A Ordinary Shares,$11.33,-0.01,-0.088%,0.00,United States,2022,300,Finance,Blank Checks
PWUPU,PowerUp Acquisition Corp. Unit,$11.11,0.00,0.00%,0.00,United States,2022,18,Finance,Blank Checks
PWUPW,PowerUp Acquisition Corp. Warrant,$0.052,-0.005,-8.772%,0.00,United States,2022,500,Finance,Blank Checks
PX,P10 Inc. Class A Common Stock,$9.83,0.10,1.028%,1097803567.00,United States,2021,550273,Finance,Investment Managers
PXDT,Pixie Dust Technologies Inc. American Depositary Shares ,$1.22,-0.03,-2.40%,17936766.00,Japan,2023,4896,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
PXLW,Pixelworks Inc.  Common Stock,$0.7838,-0.0267,-3.294%,45309364.00,United States,2000,328557,Technology,Semiconductors
PXS,Pyxis Tankers Inc. Common Stock,$5.17,0.20,4.024%,54504968.00,Greece,,50445,Consumer Discretionary,Marine Transportation
PXSAP,Pyxis Tankers Inc. 7.75% Series A Cumulative Convertible Preferred Shares,$24.65,-0.1285,-0.519%,259873784.00,Greece,,1864,Consumer Discretionary,Marine Transportation
PXSAW,Pyxis Tankers Inc. Warrant,$0.849,0.0357,4.39%,8950622.00,Greece,,1408,Consumer Discretionary,Marine Transportation
PYCR,Paycor HCM Inc. Common Stock,$12.30,0.13,1.068%,2191984624.00,United States,2021,1604198,Technology,Computer Software: Prepackaged Software
PYN,PIMCO New York Municipal Income Fund III Common Shares of Beneficial Interest,$6.04,0.03,0.499%,0.00,United States,2002,8946,Finance,Investment Managers
PYPD,PolyPid Ltd. Ordinary Shares,$3.56,-0.14,-3.784%,5886670.00,Israel,2020,3103,Health Care,Medical/Dental Instruments
PYPL,PayPal Holdings Inc. Common Stock,$65.11,1.65,2.60%,66564127218.00,United States,,8394000,Consumer Discretionary,Business Services
PYT,PPlus Tr GSC-2 Tr Ctf Fltg Rate,$22.9241,-0.3259,-1.402%,0.00,United States,,241,Finance,Finance: Consumer Services
PYXS,Pyxis Oncology Inc. Common Stock,$3.47,0.10,2.967%,204343001.00,United States,2021,205044,Health Care,Biotechnology: Pharmaceutical Preparations
PZC,PIMCO California Municipal Income Fund III Common Shares of Beneficial Interest,$7.27,0.04,0.553%,0.00,United States,2002,43378,Finance,Investment Managers
PZG,Paramount Gold Nevada Corp. Common Stock,$0.44,0.006,1.382%,27996501.00,United States,2015,17423,Basic Materials,Metal Mining
PZZA,Papa John's International Inc. Common Stock,$46.39,0.39,0.848%,1513514852.00,United States,1993,1140830,Consumer Discretionary,Restaurants
QBTS,D-Wave Quantum Inc. Common Shares,$0.948,0.0668,7.581%,190954974.00,,2022,3342458,Technology,EDP Services
QCOM,QUALCOMM Incorporated Common Stock,$169.47,6.58,4.04%,188789580000.00,United States,1991,10662470,Technology,Radio And Television Broadcasting And Communications Equipment
QCRH,QCR Holdings Inc. Common Stock,$70.33,1.26,1.824%,1184492445.00,United States,,51616,Finance,Major Banks
QD,Qudian Inc. American Depositary Shares each representing one Class A Ordinary Share,$1.72,0.06,3.614%,325774624.00,China,2017,201896,Finance,Finance: Consumer Services
QDEL,QuidelOrtho Corporation Common Stock,$43.28,2.05,4.972%,2909947852.00,United States,,694666,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
QETA,Quetta Acquisition Corporation Common Stock,$10.365,-0.035,-0.337%,0.00,United States,2023,28984,Finance,Blank Checks
QFIN,Qifu Technology Inc. American Depositary Shares,$21.11,0.42,2.03%,3277421967.00,China,2018,994386,Finance,Finance: Consumer Services
QGEN,Qiagen N.V. Common Shares,$45.93,0.68,1.503%,10481352537.00,Netherlands,,1022421,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
QH,Quhuo Limited American Depository Shares,$0.30,-0.08,-21.053%,1850286.00,China,2020,844459,Consumer Discretionary,Business Services
QIPT,Quipt Home Medical Corp. Common Shares,$3.28,0.16,5.128%,139634595.00,United States,,205330,Health Care,Misc Health and Biotechnology Services
QLGN,Qualigen Therapeutics Inc. Common Stock,$0.2004,-0.0027,-1.329%,1926625.00,United States,2015,157602,Health Care,Biotechnology: Pharmaceutical Preparations
QLYS,Qualys Inc. Common Stock,$125.00,2.84,2.325%,4601377250.00,United States,2012,289916,Technology,Computer Software: Prepackaged Software
QMCO,Quantum Corporation Common Stock,$0.3108,-0.0029,-0.924%,29790161.00,United States,,180836,Technology,Electronic Components
QMMM,QMMM Holdings Limited Ordinary Shares,$3.95,-0.06,-1.496%,67643750.00,Hong Kong,2024,279167,Consumer Discretionary,Advertising
QNCX,Quince Therapeutics Inc. Common Stock,$0.5759,-0.1141,-16.536%,24887653.00,United States,2019,808144,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
QNRX,Quoin Pharmaceuticals Ltd. American Depositary Shares,$0.5185,-0.0146,-2.739%,2063614.00,Israel,2016,27087,Health Care,Medical/Dental Instruments
QNST,QuinStreet Inc. Common Stock,$16.80,-0.31,-1.812%,928650290.00,United States,2010,476231,Consumer Discretionary,Business Services
QOMO,Qomolangma Acquisition Corp. Common Stock,$11.02,-0.70,-5.973%,0.00,United States,2022,125,Finance,Blank Checks
QOMOR,Qomolangma Acquisition Corp. Right,$0.25,0.02,8.696%,0.00,United States,2022,103,Finance,Blank Checks
QOMOW,Qomolangma Acquisition Corp. Warrant,$0.0153,0.00,0.00%,0.00,United States,2022,6,Finance,Blank Checks
QQQX,Nuveen NASDAQ 100 Dynamic Overwrite Fund Shares of Beneficial Interest,$24.28,0.42,1.76%,0.00,United States,,82991,Finance,Finance Companies
QRHC,Quest Resource Holding Corporation Common Stock,$7.58,0.015,0.198%,154506574.00,United States,,127690,Utilities,Environmental Services
QRTEA,Qurate Retail Inc. Series A Common Stock ,$0.6251,0.0111,1.808%,248115658.00,United States,,3302145,Consumer Discretionary,Catalog/Specialty Distribution
QRTEB,Qurate Retail Inc. Series B Common Stock ,$3.80,0.10,2.703%,1508301875.00,United States,,339,Consumer Discretionary,Catalog/Specialty Distribution
QRTEP,Qurate Retail Inc. 8.0% Fixed Rate Cumulative Redeemable Preferred Stock,$40.17,0.70,1.773%,15944338503.00,United States,,52653,Consumer Discretionary,Catalog/Specialty Distribution
QRVO,Qorvo Inc. Common Stock,$111.01,3.73,3.477%,10530558019.00,United States,,1300461,Technology,Semiconductors
QS,QuantumScape Corporation Class A Common Stock,$5.76,0.33,6.077%,2915214180.00,United States,2020,5304417,Miscellaneous,Industrial Machinery/Components
QSG,QuantaSing Group Limited American Depositary Shares,$1.62,-0.03,-1.818%,89433966.00,China,2023,3774,Real Estate,Other Consumer Services
QSI,Quantum-Si Incorporated Class A Common Stock,$0.9101,0.08,9.637%,129563021.00,United States,2020,993772,Industrials,Industrial Machinery/Components
QSIAW,Quantum-Si Incorporated Warrant,$0.149,0.0249,20.064%,21211834.00,United States,2020,6053,Industrials,Industrial Machinery/Components
QSR,Restaurant Brands International Inc. Common Shares,$70.66,0.85,1.218%,31839516334.00,Canada,2014,3780751,Consumer Discretionary,Restaurants
QTI,QT Imaging Holdings Inc. Common Stock,$0.48,0.00,0.00%,10291880.00,United States,,38110,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
QTRX,Quanterix Corporation Common Stock,$11.14,-0.13,-1.154%,427542428.00,United States,2017,720266,Industrials,Biotechnology: Laboratory Analytical Instruments
QTTB,Q32 Bio Inc. Common Stock,$35.66,-0.24,-0.669%,430051969.00,United States,2018,47472,Health Care,Biotechnology: Pharmaceutical Preparations
QTWO,Q2 Holdings Inc. Common Stock,$69.75,2.55,3.795%,4204751247.00,United States,2014,498999,Technology,Computer Software: Prepackaged Software
QUAD,Quad Graphics Inc Class A Common Stock,$4.51,0.14,3.204%,235246381.00,United States,,63219,Consumer Discretionary,Publishing
QUBT,Quantum Computing Inc. Common Stock,$0.6151,0.0341,5.869%,56194084.00,United States,,691407,Technology,Computer Software: Prepackaged Software
QUIK,QuickLogic Corporation Common Stock,$9.42,0.58,6.561%,135874297.00,United States,1999,200501,Technology,Semiconductors
QURE,uniQure N.V. Ordinary Shares,$7.04,-0.18,-2.493%,342831238.00,Netherlands,2014,766319,Health Care,Biotechnology: Pharmaceutical Preparations
QVCC,QVC Inc. 6.250% Senior Secured Notes due 2068,$12.07,0.05,0.416%,12.00,United States,2019,11715,Consumer Discretionary,Catalog/Specialty Distribution
QVCD,QVC Inc. 6.375% Senior Secured Notes due 2067,$12.285,0.135,1.111%,12.00,United States,2018,12659,Consumer Discretionary,Catalog/Specialty Distribution
QXO,QXO Inc. Common Stock,$10.95,0.19,1.766%,7275706.00,United States,,1657671,Technology,EDP Services
R,Ryder System Inc. Common Stock,$134.97,3.13,2.374%,5841931210.00,United States,,188424,Consumer Discretionary,Rental/Leasing Companies
RA,Brookfield Real Assets Income Fund Inc. Common Stock,$12.95,-0.04,-0.308%,0.00,United States,2016,158267,Finance,Investment Managers
RACE,Ferrari N.V. Common Shares,$431.81,9.48,2.245%,105254102901.00,Italy,2015,158775,Consumer Discretionary,Auto Manufacturing
RAIL,FreightCar America Inc. Common Stock,$4.17,0.60,16.807%,78023144.00,United States,2005,509218,Industrials,Railroads
RAMP,LiveRamp Holdings Inc. Common Stock,$22.29,0.06,0.27%,1484773589.00,United States,2018,955571,Technology,EDP Services
RAND,Rand Capital Corporation Common Stock,$17.92,0.098,0.55%,46251896.00,United States,,1039,Finance,Finance: Consumer Services
RANI,Rani Therapeutics Holdings Inc. Class A Common Stock,$2.70,0.328,13.828%,144197572.00,United States,2021,106822,Health Care,Biotechnology: Pharmaceutical Preparations
RAPP,Rapport Therapeutics Inc. Common Stock,$20.36,2.09,11.44%,744696665.00,United States,2024,80312,Health Care,Biotechnology: Pharmaceutical Preparations
RAPT,RAPT Therapeutics Inc. Common Stock,$2.47,0.02,0.816%,86211586.00,United States,2019,337103,Health Care,Biotechnology: Pharmaceutical Preparations
RARE,Ultragenyx Pharmaceutical Inc. Common Stock,$51.80,0.90,1.768%,4774156842.00,United States,2014,606926,Health Care,Biotechnology: Pharmaceutical Preparations
RAVE,Rave Restaurant Group Inc. Common Stock,$1.77,0.00,0.00%,25818222.00,United States,,3130,Consumer Discretionary,Food Distributors
RAY,Raytech Holding Limited Ordinary Shares,$2.43,0.08,3.404%,42799792.00,Hong Kong,2024,145419,Consumer Discretionary,Consumer Electronics/Appliances
RAYA,Erayak Power Solution Group Inc. Class A Ordinary Shares,$0.84,0.02,2.439%,10458000.00,China,2022,961,Consumer Discretionary,Metal Fabrications
RBA,RB Global Inc. Common Stock,$78.72,0.70,0.897%,14504475274.00,Canada,,541730,Consumer Discretionary,Business Services
RBB,RBB Bancorp Common Stock,$21.43,0.42,1.999%,381556607.00,United States,2017,47163,Finance,Major Banks
RBBN,Ribbon Communications Inc. Common Stock,$2.96,0.01,0.339%,516598724.00,United States,,176779,Technology,EDP Services
RBC,RBC Bearings Incorporated Common Stock,$277.50,2.03,0.737%,8111286983.00,United States,2022,98860,Industrials,Metal Fabrications
RBCAA,Republic Bancorp Inc. Class A Common Stock,$57.43,1.03,1.826%,1116098927.00,United States,1998,11394,Finance,Major Banks
RBCP,RBC Bearings Incorporated 5.00% Series A Mandatory Convertible Preferred Stock,$122.96,0.92,0.754%,3594103954.00,United States,2022,461,Industrials,Metal Fabrications
RBKB,Rhinebeck Bancorp Inc. Common Stock,$8.3001,0.0101,0.122%,92028247.00,United States,2019,6758,Finance,Banks
RBLX,Roblox Corporation Class A Common Stock,$38.75,1.43,3.832%,25079000000.00,United States,2021,6512227,Technology,Computer Software: Prepackaged Software
RBOT,Vicarious Surgical Inc. Class A Common Stock,$5.21,-0.29,-5.273%,30631752.00,Hong Kong,2020,79866,Health Care,Industrial Specialties
RBRK,Rubrik Inc. Class A Common Stock,$32.11,0.82,2.621%,5781876040.00,United States,2024,603898,Technology,Computer Software: Prepackaged Software
RC,Ready Capital Corproation Common Stock,$8.34,-0.04,-0.477%,1402911757.00,United States,2013,3566077,Real Estate,Real Estate Investment Trusts
RC^C,Ready Capital Corporation 6.25% Series C Cumulative Convertible Preferred Stock,$18.6603,-0.0697,-0.372%,,United States,,936,,
RC^E,Ready Capital Corporation 6.50% Series E Cumulative Redeemable Preferred Stock,$18.49,0.05,0.271%,,United States,,10687,,
RCAT,Red Cat Holdings Inc. Common Stock,$2.76,0.07,2.602%,205898034.00,United States,,1982358,Technology,Computer Software: Prepackaged Software
RCB,Ready Capital Corporation 6.20% Senior Notes due 2026,$24.08,0.0699,0.291%,4050613323.00,United States,2019,3235,Real Estate,Real Estate Investment Trusts
RCC,Ready Capital Corporation 5.75% Senior Notes due 2026,$24.185,0.105,0.436%,4068275881.00,United States,2021,3618,Real Estate,Real Estate Investment Trusts
RCEL,Avita Medical Inc. Common Stock,$9.61,0.03,0.313%,249761007.00,United States,,188735,Health Care,Medical/Dental Instruments
RCG,RENN Fund Inc Common Stock,$1.78,-0.04,-2.198%,0.00,United States,,2661,Finance,Investment Managers
RCI,Rogers Communication Inc. Common Stock,$39.66,0.26,0.66%,21069952807.00,Canada,,427751,Telecommunications,Cable & Other Pay Television Services
RCKT,Rocket Pharmaceuticals Inc. Common Stock,$19.13,0.18,0.95%,1740368183.00,United States,2015,553236,Health Care,Biotechnology: Pharmaceutical Preparations
RCKTW,Rocket Pharmaceuticals Inc. Warrant,$0.0611,-0.0069,-10.147%,5558625.00,United States,,1000,Health Care,Biotechnology: Pharmaceutical Preparations
RCKY,Rocky Brands Inc. Common Stock,$28.08,1.47,5.524%,209168482.00,United States,1993,28248,Consumer Discretionary,Shoe Manufacturing
RCL,Royal Caribbean Cruises Ltd. Common Stock,$154.58,0.72,0.468%,39792036312.00,United States,1993,1626809,Consumer Discretionary,Marine Transportation
RCM,R1 RCM Inc. Common Stock,$13.98,0.03,0.215%,5901083303.00,United States,,5817135,Consumer Discretionary,Other Consumer Services
RCMT,RCM Technologies Inc. Common Stock,$18.60,0.09,0.486%,141898805.00,United States,,17630,Consumer Discretionary,Professional Services
RCON,Recon Technology Ltd. Class A Ordinary Shares,$2.05,-0.27,-11.638%,30704810.00,China,2009,68273,Energy,Oilfield Services/Equipment
RCRT,Recruiter.com Group Inc. Common Stock,$2.22,0.23,11.558%,5999164.00,United States,,2893,Technology,EDP Services
RCRTW,Recruiter.com Group Inc. Warrant,$0.0093,0.0048,106.667%,25132.00,United States,,1240,Technology,EDP Services
RCS,PIMCO Strategic Income Fund Inc.,$6.72,0.06,0.901%,0.00,United States,1994,100660,Finance,Investment Managers
RCUS,Arcus Biosciences Inc. Common Stock,$15.64,0.69,4.615%,1429926178.00,United States,2018,646704,Health Care,Biotechnology: Pharmaceutical Preparations
RDCM,Radcom Ltd. Ordinary Shares,$9.69,0.12,1.254%,148331923.00,Israel,1997,52770,Technology,Computer peripheral equipment
RDDT,Reddit Inc. Class A Common Stock,$54.52,2.01,3.828%,9043562464.00,,2024,3961248,Technology,EDP Services
RDFN,Redfin Corporation Common Stock,$7.55,0.84,12.519%,919395663.00,United States,2017,5681222,Finance,Real Estate
RDHL,Redhill Biopharma Ltd. American Depositary Shares,$0.3669,-0.0239,-6.116%,11692000.00,Israel,,742457,Health Care,Biotechnology: Pharmaceutical Preparations
RDI,Reading International Inc Class A Common Stock,$1.47,0.03,2.083%,32966821.00,United States,,10531,Consumer Discretionary,Movies/Entertainment
RDIB,Reading International Inc Class B Common Stock,$12.50,-0.32,-2.496%,280330113.00,United States,,3540,Consumer Discretionary,Movies/Entertainment
RDN,Radian Group Inc. Common Stock,$33.90,0.59,1.771%,5099199185.00,United States,,491368,Finance,Property-Casualty Insurers
RDNT,RadNet Inc. Common Stock,$63.26,1.65,2.678%,4678536268.00,United States,,459276,Health Care,Medical Specialities
RDUS,Radius Recycling Inc. Class A Common Stock,$13.96,0.29,2.121%,391430778.00,United States,,166549,Consumer Discretionary,Industrial Specialties
RDVT,Red Violet Inc. Common Stock ,$26.16,0.03,0.115%,359216459.00,United States,,70026,Technology,Computer Software: Prepackaged Software
RDW,Redwire Corporation Common Stock,$5.57,0.20,3.724%,370602941.00,United States,2021,290832,Industrials,Military/Government/Technical
RDWR,Radware Ltd. Ordinary Shares,$21.68,0.44,2.072%,904031632.00,Israel,1999,148615,Consumer Discretionary,Business Services
RDY,Dr. Reddy's Laboratories Ltd Common Stock,$83.32,1.08,1.313%,13899297923.00,India,,100166,Health Care,Biotechnology: Pharmaceutical Preparations
RDZN,Roadzen Inc. Ordinary Shares,$1.56,0.19,13.869%,106767693.00,United States,2022,83488,Finance,Specialty Insurers
RDZNW,Roadzen Inc. Warrants,$0.0801,-0.0007,-0.866%,5482110.00,United States,2022,1000,Finance,Specialty Insurers
REAL,The RealReal Inc. Common Stock,$2.69,0.17,6.746%,291860171.00,United States,2019,1974303,Consumer Discretionary,Other Specialty Stores
REAX,The Real Brokerage Inc. Common Shares,$5.83,0.11,1.923%,1103619000.00,Canada,,778124,Finance,Real Estate
REBN,Reborn Coffee Inc. Common Stock,$2.80,-0.20,-6.667%,9426270.00,United States,2022,39670,Consumer Discretionary,Restaurants
RECT,Rectitude Holdings Ltd Ordinary Shares,$3.08,0.1954,6.774%,44660000.00,Singapore,2024,7787,Consumer Discretionary,Industrial Machinery/Components
REE,REE Automotive Ltd. Class A Ordinary Shares,$3.45,0.15,4.545%,38753264.00,Israel,,9130,Consumer Discretionary,Auto Manufacturing
REFI,Chicago Atlantic Real Estate Finance Inc. Common Stock,$15.04,-0.02,-0.133%,295151848.00,United States,2021,103748,Real Estate,Real Estate Investment Trusts
REFR,Research Frontiers Incorporated Common Stock,$2.16,-0.10,-4.425%,72398420.00,United States,,13404,Miscellaneous,Multi-Sector Companies
REG,Regency Centers Corporation Common Stock,$69.89,0.13,0.186%,12684803944.00,United States,1993,899168,Real Estate,Real Estate Investment Trusts
REGCO,Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock,$22.14,0.11,0.499%,4018336805.00,United States,,7785,Real Estate,Real Estate Investment Trusts
REGCP,Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock,$23.36,0.26,1.126%,4239762772.00,United States,,2260,Real Estate,Real Estate Investment Trusts
REGN,Regeneron Pharmaceuticals Inc. Common Stock,$1158.33,37.24,3.322%,127687961977.00,United States,1991,567428,Health Care,Biotechnology: Pharmaceutical Preparations
REI,Ring Energy Inc. Common Stock,$1.87,0.01,0.538%,370582336.00,United States,,1376255,Energy,Oil & Gas Production
REKR,Rekor Systems Inc. Common Stock,$1.40,-0.03,-2.098%,119501553.00,United States,,1680424,Telecommunications,Telecommunications Equipment
RELI,Reliance Global Group Inc. Common Stock,$2.54,0.04,1.60%,3148094.00,United States,,24843,Finance,Specialty Insurers
RELIW,Reliance Global Group Inc. Series A Warrants,$0.0301,-0.0243,-44.669%,37306.00,United States,,12062,Finance,Specialty Insurers
RELL,Richardson Electronics Ltd. Common Stock,$11.67,0.25,2.189%,167779252.00,United States,1983,64330,Technology,Electronic Components
RELX,RELX PLC PLC American Depositary Shares (Each representing One Ordinary Share),$45.38,0.36,0.80%,84698008452.00,United Kingdom,2015,425217,Consumer Discretionary,Business Services
RELY,Remitly Global Inc. Common Stock,$13.96,0.57,4.257%,2724106126.00,United States,2021,1300787,Consumer Discretionary,Business Services
RENB,Renovaro Inc. Common Stock,$0.735,0.0249,3.507%,108416134.00,United States,,220717,Health Care,Biotechnology: Pharmaceutical Preparations
RENE,Cartesian Growth Corporation II Class A Ordinary Shares,$11.35,0.00,0.00%,0.00,United States,2022,1,Finance,Blank Checks
RENEW,Cartesian Growth Corporation II Warrant,$0.07,-0.0097,-12.171%,0.00,United States,2022,779,Finance,Blank Checks
RENT,Rent the Runway Inc. Class A Common Stock,$10.91,0.61,5.922%,40604554.00,United States,2021,30067,Consumer Discretionary,Other Specialty Stores
REPL,Replimune Group Inc. Common Stock,$9.73,0.18,1.885%,664767183.00,United States,2018,406006,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
REPX,Riley Exploration Permian Inc. Common Stock,$26.46,-0.24,-0.899%,570881803.00,United States,1999,90111,Energy,Oil & Gas Production
RERE,ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares),$2.71,-0.02,-0.733%,198268096.00,Cayman Islands,2021,1073857,Consumer Discretionary,Other Specialty Stores
RES,RPC Inc. Common Stock,$6.33,-0.07,-1.094%,1361006742.00,United States,,1153011,Energy,Oilfield Services/Equipment
RETO,ReTo Eco-Solutions Inc. Class A Shares,$1.05,0.0241,2.349%,3932448.00,China,2017,9127,Industrials,Industrial Machinery/Components
REVB,Revelation Biosciences Inc. Common Stock,$0.90,-0.0232,-2.513%,1479056.00,United States,2020,58814,Health Care,Biotechnology: Pharmaceutical Preparations
REVBW,Revelation Biosciences Inc. Warrant,$0.0119,-0.0028,-19.048%,19556.00,United States,2020,20592,Health Care,Biotechnology: Pharmaceutical Preparations
REVG,REV Group Inc. Common Stock,$28.12,-0.16,-0.566%,1459835093.00,United States,2017,632857,Consumer Discretionary,Auto Manufacturing
REX,REX American Resources Corporation,$45.18,0.92,2.079%,790819199.00,United States,,77384,Industrials,Major Chemicals
REXR,Rexford Industrial Realty Inc. Common Stock,$49.85,0.75,1.527%,10941662940.00,United States,2013,1052193,Real Estate,Real Estate Investment Trusts
REXR^B,Rexford Industrial Realty Inc. 5.875% Series B Cumulative Redeemable Preferred Stock,$22.07,0.12,0.547%,,United States,,7892,,
REXR^C,Rexford Industrial Realty Inc. 5.625% Series C Cumulative Redeemable Preferred Stock par value $0.01 per share,$21.42,-0.08,-0.372%,,United States,,14541,,
REYN,Reynolds Consumer Products Inc. Common Stock,$29.91,-0.03,-0.10%,6285237181.00,United States,2020,457203,Consumer Discretionary,Containers/Packaging
REZI,Resideo Technologies Inc. Common Stock ,$18.45,0.02,0.109%,2701308153.00,United States,2018,1366890,Industrials,Wholesale Distributors
RF,Regions Financial Corporation Common Stock,$20.89,0.14,0.675%,19116958701.00,United States,,5942918,Finance,Major Banks
RF^B,Regions Financial Corporation Depositary Shares Representing 1/40th Perpetual Preferred Series B,$25.24,0.01,0.04%,,United States,,50963,,
RF^C,Regions Financial Corporation Depositary Shares each Representing a 1/40th Interest in a  Share of 5.700% Fixed-to-Floating Rate Non-Cumulative  Perpetual Preferred Stock Series C,$23.13,0.51,2.255%,,United States,,100285,,
RF^E,Regions Financial Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of 4.45% Non-Cumulative Perpetual Preferred Stock Series E,$18.0966,0.1466,0.817%,,United States,,10405,,
RF^F,Regions Financial Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of Non-Cumulative Perpetual Preferred Stock Series F,$25.135,0.085,0.339%,,United States,,161882,,
RFACR,RF Acquisition Corp. Rights,$0.1113,0.0068,6.507%,0.00,Singapore,2022,500,Finance,Blank Checks
RFACU,RF Acquisition Corp. Unit,$11.06,0.00,0.00%,0.00,Singapore,2022,95,Finance,Blank Checks
RFACW,RF Acquisition Corp. Warrants,$0.0355,0.0154,76.617%,0.00,Singapore,2022,62300,Finance,Blank Checks
RFAI,RF Acquisition Corp II Ordinary Shares,$10.071,-0.009,-0.089%,0.00,Singapore,2024,1354,,
RFAIR,RF Acquisition Corp II Right,$0.0601,-0.0299,-33.222%,0.00,Singapore,2024,1025,Finance,Blank Checks
RFAIU,RF Acquisition Corp II Unit,$10.19,0.04,0.394%,0.00,Singapore,2024,324,Finance,Blank Checks
RFI,Cohen & Steers Total Return Realty Fund Inc. Common Stock,$12.3153,0.0729,0.595%,605156945.00,United States,1993,45460,Finance,Investment Managers
RFIL,RF Industries Ltd. Common Stock,$3.35,-0.06,-1.76%,35160086.00,United States,,27896,Technology,Electrical Products
RFL,Rafael Holdings Inc. Class B Common Stock,$1.37,0.00,0.00%,33656332.00,United States,2018,13354,Finance,Real Estate
RFM,RiverNorth Flexible Municipal Income Fund Inc. Common Stock,$16.0165,0.0465,0.291%,97936077.00,,2020,9926,Finance,Finance/Investors Services
RFMZ,RiverNorth Flexible Municipal Income Fund II Inc. Common Stock,$14.49,0.01,0.069%,352856944.00,,2021,32065,Finance,Trusts Except Educational Religious and Charitable
RGA,Reinsurance Group of America Incorporated Common Stock,$201.73,-1.28,-0.631%,13285463331.00,United States,,393466,Finance,Life Insurance
RGC,Regencell Bioscience Holdings Limited Ordinary Shares,$9.20,-2.29,-19.93%,119718367.00,Hong Kong,2021,477516,Health Care, Medicinal Chemicals and Botanical Products 
RGCO,RGC Resources Inc. Common Stock,$19.84,0.06,0.303%,202742857.00,United States,,11642,Utilities,Oil & Gas Production
RGEN,Repligen Corporation Common Stock,$164.54,0.96,0.587%,9215309181.00,United States,1986,659587,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
RGF,The Real Good Food Company Inc. Class A Common Stock,$0.4914,0.0502,11.378%,16552418.00,United States,2021,52656,Consumer Staples,Packaged Foods
RGLD,Royal Gold Inc. Common Stock,$133.33,-0.14,-0.105%,8765228330.00,United States,,353070,Industrials,Precious Metals
RGLS,Regulus Therapeutics Inc. Common Stock,$1.59,0.00,0.00%,104090743.00,United States,2012,216118,Health Care,Biotechnology: Pharmaceutical Preparations
RGNX,REGENXBIO Inc. Common Stock,$12.31,0.36,3.013%,608399444.00,United States,2015,253498,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
RGP,Resources Connection Inc. Common Stock,$9.94,0.00,0.00%,333587891.00,United States,,304229,Consumer Discretionary,Business Services
RGR,Sturm Ruger & Company Inc. Common Stock,$41.55,0.41,0.997%,700331441.00,United States,,93534,Industrials,Ordnance And Accessories
RGS,Regis Corporation Common Stock,$23.50,1.45,6.576%,53578778.00,United States,1991,67254,Consumer Discretionary,Other Consumer Services
RGT,Royce Global Trust Inc. Common Stock,$11.23,0.045,0.402%,70377770.00,,2013,9488,Finance,Trusts Except Educational Religious and Charitable
RGTI,Rigetti Computing Inc. Common Stock,$0.8966,0.0429,5.025%,171468915.00,United States,,3086146,Technology,EDP Services
RGTIW,Rigetti Computing Inc. Warrants,$0.119,0.0103,9.476%,22757976.00,United States,,22380,Technology,EDP Services
RH,RH Common Stock,$260.22,14.77,6.018%,4799815669.00,United States,2012,699016,Consumer Discretionary,Other Specialty Stores
RHE,Regional Health Properties Inc. Common Stock,$2.01,0.01,0.50%,3696446.00,,2017,3841,Real Estate,Real Estate
RHE^A,Regional Health Properties Inc. 10.875% Series A Cumulative Redeemable Preferred Stock,$0.45,-0.10,-18.182%,,,,7859,,
RHI,Robert Half Inc. Common Stock,$60.80,1.46,2.46%,6326635686.00,United States,,955402,Consumer Discretionary,Professional Services
RHP,Ryman Hospitality Properties Inc. (REIT),$99.58,1.39,1.416%,5964845087.00,United States,,547414,Real Estate,Real Estate Investment Trusts
RICK,RCI Hospitality Holdings Inc. Common Stock,$46.44,1.69,3.777%,417799596.00,United States,1995,144730,Consumer Discretionary,Restaurants
RIG,Transocean Ltd (Switzerland) Common Stock,$5.15,-0.06,-1.152%,4508671525.00,Switzerland,,17678760,Energy,Oil & Gas Production
RIGL,Rigel Pharmaceuticals Inc. Common Stock,$12.67,1.42,12.622%,222928359.00,United States,2000,398415,Health Care,Biotechnology: Pharmaceutical Preparations
RILY,B. Riley Financial Inc. Common Stock,$7.22,-0.93,-11.411%,218732088.00,United States,,5193540,Finance,Investment Managers
RILYG,B. Riley Financial Inc. 5.00% Senior Notes due 2026,$10.25,-0.71,-6.478%,310526856.00,United States,,229998,Finance,Investment Managers
RILYK,B. Riley Financial Inc. 5.50% Senior Notes Due 2026,$13.94,-0.41,-2.857%,422316524.00,United States,,245131,Finance,Investment Managers
RILYL,B. Riley Financial Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock par value $0.0001,$8.32,-0.81,-8.872%,252056921.00,United States,,54723,Finance,Investment Managers
RILYM,B. Riley Financial Inc. 6.375% Senior Notes due 2025,$18.97,-0.43,-2.216%,574701898.00,United States,,444650,Finance,Investment Managers
RILYN,B. Riley Financial Inc. 6.50% Senior Notes Due 2026,$10.79,-0.35,-3.142%,326886319.00,United States,,418444,Finance,Investment Managers
RILYP,B. Riley Financial Inc. Depositary Shares each representing a 1/1000th fractional interest in a share of Series A Cumulative Perpetual Preferred Stock,$7.01,-0.43,-5.78%,212370074.00,United States,,202909,Finance,Investment Managers
RILYT,B. Riley Financial Inc. 6.00% Senior Notes Due 2028,$9.55,-0.68,-6.647%,289320144.00,United States,,248223,Finance,Investment Managers
RILYZ,B. Riley Financial Inc. 5.25% Senior Notes due 2028,$9.00,-0.31,-3.33%,272657727.00,United States,,1327940,Finance,Investment Managers
RIO,Rio Tinto Plc Common Stock,$63.75,0.44,0.695%,79858562288.00,Australia,2002,1887206,Basic Materials,Metal Mining
RIOT,Riot Platforms Inc. Common Stock ,$7.84,0.23,3.022%,2379628685.00,United States,,14010349,Finance,Finance: Consumer Services
RITM,Rithm Capital Corp. Common Stock,$11.13,0.16,1.459%,5381106946.00,United States,,2134914,Real Estate,Real Estate Investment Trusts
RITM^A,Rithm Capital Corp. 7.50% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock,$25.1558,-0.0442,-0.175%,,United States,,6525,,
RITM^B,Rithm Capital Corp. 7.125% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock,$24.93,-0.01,-0.04%,,United States,,34653,,
RITM^C,Rithm Capital Corp. 6.375% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock,$23.75,-0.045,-0.189%,,United States,,12958,,
RITM^D,Rithm Capital Corp. 7.00% Fixed-Rate Reset Series D Cumulative Redeemable Preferred Stock,$23.25,-0.01,-0.043%,,United States,,53081,,
RIV,RiverNorth Opportunities Fund Inc. Common Stock,$12.46,0.00,0.00%,0.00,United States,2015,63879,Finance,Finance Companies
RIV^A,RiverNorth Opportunities Fund Inc. 6.00% Series A Perpetual Preferred Stock,$23.10,-0.02,-0.087%,,United States,,8666,,
RIVN,Rivian Automotive Inc. Class A Common Stock,$13.54,0.15,1.12%,13652025086.00,United States,2021,24036109,Consumer Discretionary,Auto Manufacturing
RJF,Raymond James Financial Inc. Common Stock,$111.79,1.67,1.517%,23022417158.00,United States,,1099926,Finance,Investment Bankers/Brokers/Service
RJF^B,Raymond James Financial Inc. Depositary Shares each representing a 1/40th interest in a share of 6.375% Fixed-to-Floating Rate Series B Non-Cumulative Perpetual Preferred Stock,$25.24,0.00,0.00%,,United States,,5900,,
RKDA,Arcadia Biosciences Inc. Common Stock,$2.99,0.0701,2.401%,4074892.00,United States,2015,10898,Consumer Staples,Farming/Seeds/Milling
RKLB,Rocket Lab USA Inc. Common Stock,$5.23,-0.16,-2.968%,2597427958.00,United States,2020,11879793,Industrials,Military/Government/Technical
RKT,Rocket Companies Inc. Class A Common Stock,$18.63,0.99,5.612%,37063420432.00,United States,2020,3795259,Finance,Finance: Consumer Services
RL,Ralph Lauren Corporation Common Stock,$162.40,3.37,2.119%,10058954987.00,United States,1997,762760,Consumer Discretionary,Apparel
RLAY,Relay Therapeutics Inc. Common Stock,$6.56,0.05,0.768%,878318177.00,United States,2020,626699,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
RLGT,Radiant Logistics Inc. Common Stock,$5.92,0.10,1.718%,278252675.00,United States,,58567,Consumer Discretionary,Oil Refining/Marketing
RLI,RLI Corp. Common Stock (DE),$145.62,-0.02,-0.014%,6661540383.00,United States,,117084,Finance,Property-Casualty Insurers
RLJ,RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value,$9.02,0.14,1.577%,1398317860.00,United States,2011,940836,Real Estate,Real Estate Investment Trusts
RLJ^A,RLJ Lodging Trust $1.95 Series A Cumulative Convertible  Preferred Shares,$25.24,0.12,0.478%,,United States,,26513,,
RLMD,Relmada Therapeutics Inc. Common Stock,$2.54,0.24,10.435%,76642473.00,United States,,108873,Health Care,Biotechnology: Pharmaceutical Preparations
RLTY,Cohen & Steers Real Estate Opportunities and Income Fund Common Shares of Beneficial Interest,$15.10,0.24,1.615%,0.00,,2022,90131,Finance,Investment Managers
RLX,RLX Technology Inc. American Depositary Shares each representing the right to receive one (1) Class A ordinary share,$1.59,0.02,1.274%,2497557006.00,Cayman Islands,2021,1732286,Health Care, Medicinal Chemicals and Botanical Products 
RLYB,Rallybio Corporation Common Stock,$1.14,0.04,3.636%,47295848.00,United States,2021,56071,Health Care,Biotechnology: Pharmaceutical Preparations
RM,Regional Management Corp. Common Stock,$31.87,1.57,5.182%,323658972.00,United States,2012,23647,Finance,Finance: Consumer Services
RMAX,RE/MAX Holdings Inc. Class A Common Stock,$9.87,0.99,11.149%,186118284.00,United States,2013,295206,Finance,Real Estate
RMBI,Richmond Mutual Bancorporation Inc. Common Stock,$12.18,-0.02,-0.164%,133881427.00,United States,2019,1958,Finance,Major Banks
RMBL,RumbleOn Inc. Class B Common Stock,$3.53,0.11,3.216%,124688372.00,United States,,135013,Technology,EDP Services
RMBS,Rambus Inc. Common Stock,$43.95,1.12,2.615%,4732543647.00,United States,1997,2258355,Technology,Semiconductors
RMCF,Rocky Mountain Chocolate Factory Inc. Common Stock,$1.8546,0.0346,1.901%,11761122.00,United States,,20363,Consumer Staples,Specialty Foods
RMCO,Royalty Management Holding Corporation Class A Common Stock,$0.906,0.057,6.714%,13557470.00,United States,2023,30323,Miscellaneous,Multi-Sector Companies
RMCOW,Royalty Management Holding Corporation Warrant,$0.0165,0.0015,10.00%,246908.00,United States,2023,41073,Miscellaneous,Multi-Sector Companies
RMD,ResMed Inc. Common Stock,$220.27,5.62,2.618%,32364737852.00,United States,,1074875,Health Care,Medical/Dental Instruments
RMI,RiverNorth Opportunistic Municipal Income Fund Inc. Common Stock,$16.10,-0.01,-0.062%,102609615.00,,2018,18387,Finance,Finance/Investors Services
RMM,RiverNorth Managed Duration Municipal Income Fund Inc. Common Stock,$15.354,-0.006,-0.039%,303082248.00,,2019,36287,Finance,Trusts Except Educational Religious and Charitable
RMMZ,RiverNorth Managed Duration Municipal Income Fund II Inc. Common Stock,$16.03,-0.04,-0.249%,316426237.00,,2022,32801,Finance,Investment Managers
RMNI,Rimini Street Inc. (DE) Common Stock,$1.74,0.02,1.163%,157818000.00,United States,2015,163602,Consumer Discretionary,Business Services
RMPL^,RiverNorth Capital and Income Fund 5.875%% Series A Term Preferred Stock $0.0001 par value per share,$24.98,0.00,0.00%,,,,35,,
RMR,The RMR Group Inc. Class A Common Stock,$23.86,0.30,1.273%,756953800.00,United States,,68056,Consumer Discretionary,Professional Services
RMT,Royce Micro-Cap Trust Inc. Common Stock,$9.35,0.14,1.52%,432616150.00,United States,,59046,Finance,Investment Managers
RMTI,Rockwell Medical Inc. Common Stock,$2.40,0.02,0.84%,74472523.00,United States,1998,316028,Health Care,Biotechnology: Pharmaceutical Preparations
RNA,Avidity Biosciences Inc. Common Stock,$44.99,0.51,1.147%,4939964851.00,United States,2020,949370,Health Care,Biotechnology: Pharmaceutical Preparations
RNAC,Cartesian Therapeutics Inc. Common Stock,$13.67,0.97,7.638%,292298570.00,United States,2016,46319,Health Care,Biotechnology: Pharmaceutical Preparations
RNAZ,TransCode Therapeutics Inc. Common Stock,$0.2469,-0.0171,-6.477%,1634985.00,United States,2021,730112,Health Care,Biotechnology: Pharmaceutical Preparations
RNG,RingCentral Inc. Class A Common Stock,$32.61,0.92,2.903%,2994249450.00,United States,2013,1259487,Technology,EDP Services
RNGR,Ranger Energy Services Inc. Class A Common Stock,$11.62,-0.04,-0.343%,258226566.00,United States,2017,41501,Energy,Oilfield Services/Equipment
RNLX,Renalytix plc American Depositary Shares,$0.4098,0.0337,8.96%,33998138.00,United Kingdom,2020,198192,Health Care,Medical Specialities
RNP,Cohen & Steers REIT and Preferred and Income Fund Inc. Common Shares,$21.95,0.21,0.966%,1078592885.00,United States,2003,77280,Finance,Investment Managers
RNR,RenaissanceRe Holdings Ltd. Common Stock,$232.51,-2.16,-0.92%,12126714134.00,Bermuda,,224769,Finance,Property-Casualty Insurers
RNR^F,RenaissanceRe Holdings Ltd. Depositary Shares each Representing a 1/1000th Interest in a 5.750% Series F Preference Share,$23.96,0.08,0.335%,,Bermuda,,15693,,
RNR^G,RenaissanceRe Holdings Ltd. Depositary Shares each representing a 1/1000th interest in a share of 4.20% Series G Preference Shares,$18.43,0.20,1.097%,,Bermuda,,9756,,
RNST,Renasant Corporation Common Stock,$31.95,0.05,0.157%,2030658387.00,United States,2023,605764,Finance,Major Banks
RNW,ReNew Energy Global plc Class A Ordinary Shares,$5.83,-0.05,-0.85%,469661710.00,United Kingdom,,479564,Utilities,Electric Utilities: Central
RNWWW,ReNew Energy Global plc Warrant,$0.35,0.005,1.449%,28195815.00,United Kingdom,,4609,Utilities,Electric Utilities: Central
RNXT,RenovoRx Inc. Common Stock,$1.16,0.02,1.754%,27784117.00,United States,2021,3492,Health Care,Biotechnology: Pharmaceutical Preparations
ROAD,Construction Partners Inc. Class A Common Stock,$60.64,0.18,0.298%,3199470943.00,United States,2018,280855,Industrials,Military/Government/Technical
ROCK,Gibraltar Industries Inc. Common Stock,$65.31,2.49,3.964%,1990585906.00,United States,1993,136220,Industrials,Steel/Iron Ore
ROCL,Roth CH Acquisition V Co. Common Stock,$11.25,0.13,1.169%,0.00,United States,2022,4594,Finance,Blank Checks
ROCLW,Roth CH Acquisition V Co. Warrant,$0.0579,0.0001,0.173%,0.00,United States,2022,500,Finance,Blank Checks
ROG,Rogers Corporation Common Stock,$102.91,0.84,0.823%,1914059520.00,United States,1960,211171,Industrials,Major Chemicals
ROIC,Retail Opportunity Investments Corp. Common Stock (MD),$15.19,0.03,0.198%,1936031637.00,United States,,1067762,Real Estate,Real Estate Investment Trusts
ROIV,Roivant Sciences Ltd. Common Shares,$11.36,0.18,1.61%,8400967921.00,United Kingdom,,5030803,Health Care,Biotechnology: Pharmaceutical Preparations
ROK,Rockwell Automation Inc. Common Stock,$260.25,7.24,2.862%,29529886426.00,United States,,940166,Industrials,Industrial Machinery/Components
ROKU,Roku Inc. Class A Common Stock,$56.51,2.99,5.587%,8176357759.00,United States,2017,2896348,Telecommunications,Cable & Other Pay Television Services
ROL,Rollins Inc. Common Stock,$48.48,0.70,1.465%,23479534963.00,United States,,1655211,Finance,Diversified Commercial Services
ROMA,Roma Green Finance Limited Ordinary Shares,$0.5467,0.0242,4.632%,6541031.00,Hong Kong,2024,33611,Consumer Discretionary,Professional Services
ROOT,Root Inc. Class A Common Stock,$46.09,-0.61,-1.306%,691350000.00,United States,2020,350561,Finance,Property-Casualty Insurers
ROP,Roper Technologies Inc. Common Stock,$525.02,4.95,0.952%,56281443098.00,United States,1992,388048,Industrials,Industrial Machinery/Components
ROST,Ross Stores Inc. Common Stock,$141.65,0.98,0.697%,47250885435.00,United States,1985,1218046,Consumer Discretionary,Clothing/Shoe/Accessory Stores
RPAY,Repay Holdings Corporation Class A Common Stock,$8.10,0.05,0.621%,791760039.00,United States,2018,980868,Consumer Discretionary,Business Services
RPD,Rapid7 Inc. Common Stock,$36.47,1.34,3.814%,2287914706.00,United States,2015,718805,Technology,Computer Software: Prepackaged Software
RPHM,Reneo Pharmaceuticals Inc. Common Stock,$1.38,0.04,2.985%,46120715.00,United States,2021,267827,Health Care,Biotechnology: Pharmaceutical Preparations
RPID,Rapid Micro Biosystems Inc. Class A Common Stock,$0.85,0.02,2.41%,36477028.00,United States,2021,53635,Industrials,Biotechnology: Laboratory Analytical Instruments
RPM,RPM International Inc. Common Stock,$114.85,2.25,1.998%,14792336369.00,United States,,677948,Consumer Discretionary,Paints/Coatings
RPRX,Royalty Pharma plc Class A Ordinary Shares ,$26.86,0.42,1.589%,15940312715.00,United States,2020,4491010,Health Care,Biotechnology: Pharmaceutical Preparations
RPTX,Repare Therapeutics Inc. Common Shares,$2.96,-0.10,-3.268%,125638778.00,Canada,2020,35826,Health Care,Biotechnology: Pharmaceutical Preparations
RQI,Cohen & Steers Quality Income Realty Fund Inc Common Shares,$12.61,0.05,0.398%,1693528145.00,United States,2002,292821,Finance,Trusts Except Educational Religious and Charitable
RR,Richtech Robotics Inc. Class B Common Stock,$0.4725,-0.0189,-3.846%,0.00,United States,2023,3534542,Industrials,Industrial Machinery/Components
RRAC,Rigel Resource Acquisition Corp. Class A Ordinary Shares,$11.45,0.05,0.439%,0.00,,2021,1235,Finance,Blank Checks
RRBI,Red River Bancshares Inc. Common Stock,$49.70,0.84,1.719%,342251744.00,United States,2019,2297,Consumer Discretionary,Hotels/Resorts
RRC,Range Resources Corporation Common Stock,$29.90,-0.26,-0.862%,7238466422.00,United States,,2010517,Energy,Oil & Gas Production
RRGB,Red Robin Gourmet Burgers Inc. Common Stock,$4.74,0.02,0.424%,74247360.00,United States,2002,288395,Consumer Discretionary,Restaurants
RRR,Red Rock Resorts Inc. Class A Common Stock,$53.91,-0.19,-0.351%,5693145495.00,United States,2016,447682,Consumer Discretionary,Hotels/Resorts
RRX,Regal Rexnord Corporation Common Stock,$154.87,3.76,2.488%,10305222480.00,United States,1976,311584,Consumer Discretionary,Metal Fabrications
RS,Reliance Inc. Common Stock,$282.53,3.72,1.334%,15543537126.00,United States,1994,327467,Industrials,Metal Fabrications
RSF,RiverNorth Capital and Income Fund Common Stock,$15.18,0.001,0.007%,50725139.00,,2019,39413,Finance,Investment Managers
RSG,Republic Services Inc. Common Stock,$200.39,0.88,0.441%,62936144032.00,United States,1998,640046,Utilities,Environmental Services
RSI,Rush Street Interactive Inc. Class A Common Stock,$9.05,0.06,0.667%,2040886967.00,United States,2020,1474867,Consumer Discretionary,Services-Misc. Amusement & Recreation
RSKD,Riskified Ltd. Class A Ordinary Shares,$5.96,0.05,0.846%,1064180177.00,,2021,1472243,Consumer Discretionary,Business Services
RSLS,ReShape Lifesciences Inc. Common Stock,$0.1739,-0.007,-3.87%,4079188.00,United States,2016,227146,Health Care,Medical/Dental Instruments
RSSS,Research Solutions Inc Common Stock,$2.67,0.06,2.299%,86193044.00,United States,,1862,Consumer Discretionary,Business Services
RSTN,RDE Inc. Common Stock,$3.89,0.00,0.00%,99537697.00,United States,,3729,Consumer Discretionary,Catalog/Specialty Distribution
RSVR,Reservoir Media Inc. Common Stock,$7.33,0.20,2.805%,477028616.00,United States,2021,32754,Consumer Discretionary,Services-Misc. Amusement & Recreation
RSVRW,Reservoir Media Inc. Warrant,$0.86,-0.14,-14.00%,55967887.00,United States,2021,1786,Consumer Discretionary,Services-Misc. Amusement & Recreation
RTC,Baijiayun Group Ltd. Class A Ordinary Shares,$8.10,0.17,2.144%,142062198.00,China,2006,21164,Technology,Computer Software: Prepackaged Software
RTO,Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares),$30.85,0.39,1.28%,15576411090.00,United States,2022,246471,Consumer Discretionary,Other Consumer Services
RTX,RTX Corporation Common Stock,$116.86,0.26,0.223%,155451772311.00,United States,,5615928,Industrials,Aerospace
RUM,Rumble Inc. Class A Common Stock,$6.06,0.31,5.391%,2350504659.00,United States,2021,2079163,Technology,Computer Software: Programming Data Processing
RUMBW,Rumble Inc. Warrant,$1.07,0.09,9.184%,415023100.00,United States,2021,66369,Technology,Computer Software: Programming Data Processing
RUN,Sunrun Inc. Common Stock,$19.27,1.94,11.194%,4307609846.00,United States,2015,9743796,Miscellaneous,Industrial Machinery/Components
RUSHA,Rush Enterprises Inc. Common Stock Cl A,$50.96,0.48,0.951%,4013394651.00,United States,,234310,Consumer Discretionary,Retail-Auto Dealers and Gas Stations
RUSHB,Rush Enterprises Inc. Class B,$43.94,0.41,0.942%,3460529061.00,United States,,10798,Consumer Discretionary,Retail-Auto Dealers and Gas Stations
RVLV,Revolve Group Inc. Class A Common Stock,$22.38,0.68,3.134%,1580636826.00,United States,2019,1184177,Consumer Discretionary,Catalog/Specialty Distribution
RVMD,Revolution Medicines Inc. Common Stock,$43.00,0.02,0.047%,7182674549.00,United States,2020,881498,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
RVMDW,Revolution Medicines Inc. Warrant,$0.10,-0.002,-1.961%,16498623.00,United States,,687,,
RVNC,Revance Therapeutics Inc. Common Stock,$6.59,-0.01,-0.152%,690785751.00,United States,2014,13539450,Health Care,Biotechnology: Pharmaceutical Preparations
RVP,Retractable Technologies Inc. Common Stock,$1.04,0.01,0.971%,31134645.00,United States,2001,19795,Health Care,Medical/Dental Instruments
RVPH,Reviva Pharmaceuticals Holdings Inc. Common Stock ,$0.6895,-0.1285,-15.709%,19249847.00,United States,2020,675488,Health Care,Biotechnology: Pharmaceutical Preparations
RVPHW,Reviva Pharmaceuticals Holdings Inc. Warrants,$0.09,-0.0399,-30.716%,2512670.00,United States,2018,42657,Health Care,Biotechnology: Pharmaceutical Preparations
RVSB,Riverview Bancorp Inc Common Stock,$4.52,0.00,0.00%,95358295.00,United States,,17093,Finance,Savings Institutions
RVSN,Rail Vision Ltd. Ordinary Share,$0.5761,-0.0139,-2.356%,1727308.00,Israel,2022,290637,Industrials,Railroads
RVSNW,Rail Vision Ltd. Warrant,$0.07,-0.001,-1.408%,209879.00,Israel,2022,1126,Industrials,Railroads
RVT,Royce Small-Cap Trust Inc. Common Stock,$14.92,0.18,1.221%,1610714188.00,United States,1986,183744,Finance,Trusts Except Educational Religious and Charitable
RVTY,Revvity Inc. Common Stock,$119.07,1.09,0.924%,14685701822.00,United States,,526624,Industrials,Biotechnology: Laboratory Analytical Instruments
RVYL,Ryvyl Inc. Common Stock,$1.819,0.149,8.922%,11767733.00,United States,,17361,Consumer Discretionary,Professional Services
RWAY,Runway Growth Finance Corp. Common Stock,$10.28,0.12,1.181%,396266193.00,United States,2021,411787,Finance,Finance: Consumer Services
RWAYL,Runway Growth Finance Corp. 7.50% Notes due 2027,$25.00,0.0001,0.00%,963682375.00,United States,,3168,Finance,Finance: Consumer Services
RWAYZ,Runway Growth Finance Corp. 8.00% Notes due 2027,$25.26,-0.065,-0.257%,973704672.00,United States,,2883,Finance,Finance: Consumer Services
RWT,Redwood Trust Inc. Common Stock,$7.00,0.11,1.597%,925510299.00,United States,1995,493953,Real Estate,Real Estate Investment Trusts
RWT^A,Redwood Trust Inc. 10.00% Series A Fixed-Rate Reset Cumulative Redeemable Preferred Stock,$24.96,-0.1009,-0.403%,,United States,,13798,,
RWTN,Redwood Trust Inc. 9.125% Senior Notes Due 2029,$24.96,-0.04,-0.16%,3300105295.00,United States,2024,18527,Real Estate,Real Estate Investment Trusts
RWTO,Redwood Trust Inc. 9.00% Senior Notes Due 2029,$24.78,-0.12,-0.482%,3276306458.00,United States,2024,16012,Real Estate,Real Estate Investment Trusts
RXO,RXO Inc. Common Stock,$27.27,-0.86,-3.057%,3207674191.00,United States,2022,570824,Consumer Discretionary,Transportation Services
RXRX,Recursion Pharmaceuticals Inc. Class A Common Stock,$6.54,0.51,8.458%,1838450205.00,United States,2021,7207029,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
RXST,RxSight Inc. Common Stock,$50.63,-1.53,-2.933%,2009140367.00,United States,2021,557832,Health Care,Ophthalmic Goods
RXT,Rackspace Technology Inc. Common Stock,$2.40,0.18,8.108%,542479073.00,United States,2020,1291699,Technology,Computer Software: Programming Data Processing
RY,Royal Bank Of Canada Common Stock,$109.48,1.22,1.127%,154838001920.00,Canada,,340585,Finance,Commercial Banks
RYAAY,Ryanair Holdings plc American Depositary Shares,$103.05,1.525,1.502%,117457474910.00,Ireland,1997,1259305,Consumer Discretionary,Air Freight/Delivery Services
RYAM,Rayonier Advanced Materials Inc. Common Stock,$7.34,0.21,2.945%,483652403.00,United States,2014,663915,Basic Materials,Paper
RYAN,Ryan Specialty Holdings Inc. Class A Common Stock,$65.13,-0.33,-0.504%,17028121136.00,United States,2021,859717,Finance,Specialty Insurers
RYDE,Ryde Group Ltd. Class A Ordinary Shares,$7.34,0.04,0.548%,142265869.00,,2024,303058,Consumer Discretionary,Business Services
RYI,Ryerson Holding Corporation Common Stock,$18.02,-0.02,-0.111%,598293751.00,United States,2014,421045,Industrials,Metal Fabrications
RYN,Rayonier Inc. REIT Common Stock,$29.20,0.24,0.829%,4350265728.00,United States,,421596,Real Estate,Real Estate Investment Trusts
RYTM,Rhythm Pharmaceuticals Inc. Common Stock,$45.97,1.49,3.35%,2810319177.00,United States,2017,253316,Health Care,Biotechnology: Pharmaceutical Preparations
RZB,Reinsurance Group of America Incorporated 5.75% Fixed-To-Floating Rate Subordinated Debentures due 2056,$25.31,0.25,0.998%,1666857071.00,United States,2016,5458,Finance,Life Insurance
RZC,Reinsurance Group of America Incorporated 7.125% Fixed-Rate Reset Subordinated Debentures due 2052,$26.06,0.07,0.269%,1716250307.00,United States,2022,14397,Finance,Life Insurance
RZLT,Rezolute Inc. Common Stock (NV),$4.34,0.07,1.639%,174186538.00,United States,,142792,Health Care,Biotechnology: Pharmaceutical Preparations
S,SentinelOne Inc. Class A Common Stock,$22.35,1.13,5.325%,6992687233.00,United States,2021,3596757,Technology,Computer Software: Prepackaged Software
SA,Seabridge Gold Inc. Ordinary Shares (Canada),$16.67,0.15,0.908%,1461769629.00,Canada,,367639,Basic Materials,Precious Metals
SABA,Saba Capital Income & Opportunities Fund II Shares of Beneficial Interest,$8.33,0.00,0.00%,0.00,United States,,45801,,
SABR,Sabre Corporation Common Stock,$2.95,0.14,4.982%,1137804209.00,United States,2014,1952629,Technology,Computer Software: Programming Data Processing
SABS,SAB Biotherapeutics Inc. Common Stock,$2.30,-0.0499,-2.123%,21227330.00,United States,2021,1995,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
SABSW,SAB Biotherapeutics Inc. Warrant,$0.0302,0.00,0.00%,278724.00,United States,2021,49,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
SACC,Sachem Capital Corp. 6.875% Notes due 2024,$24.87,0.02,0.08%,1179983288.00,United States,2019,6428,Real Estate,Real Estate Investment Trusts
SACH,Sachem Capital Corp. Common Shares,$2.34,0.05,2.183%,111023759.00,United States,2017,309909,Real Estate,Real Estate Investment Trusts
SACH^A,Sachem Capital Corp. 7.75% Series A Cumulative Redeemable Preferred Stock,$22.45,0.39,1.768%,,United States,,4208,,
SAFE,Safehold Inc. New Common Stock ,$23.33,0.48,2.101%,1666600737.00,United States,2023,227845,Real Estate,Real Estate Investment Trusts
SAFT,Safety Insurance Group Inc. Common Stock,$78.96,-0.12,-0.152%,1171567500.00,United States,2002,52687,Finance,Property-Casualty Insurers
SAGE,Sage Therapeutics Inc. Common Stock,$8.14,0.28,3.562%,496950403.00,United States,2014,608952,Health Care,Biotechnology: Pharmaceutical Preparations
SAH,Sonic Automotive Inc. Common Stock,$58.08,0.29,0.502%,1981703946.00,United States,1997,147169,Consumer Discretionary,Retail-Auto Dealers and Gas Stations
SAI,SAI.TECH Global Corporation Class A Ordinary Shares,$0.8648,0.0048,0.558%,12464621.00,Singapore,2021,11319,Technology,EDP Services
SAIA,Saia Inc. Common Stock,$374.80,7.20,1.959%,9965899392.00,United States,,417713,Industrials,Trucking Freight/Courier Services
SAIC,Science Applications International Corporation Common Stock,$123.54,1.06,0.865%,6329097012.00,United States,,179510,Technology,EDP Services
SAITW,SAI.TECH Global Corporation Warrant,$0.0707,0.00,0.00%,1019020.00,Singapore,2021,1530,Technology,EDP Services
SAJ,Saratoga Investment Corp 8.00% Notes due 2027,$25.40,0.13,0.514%,349142533.00,United States,2022,3408,Finance,Investment Managers
SAM,Boston Beer Company Inc. (The) Common Stock,$273.36,7.09,2.663%,3202591451.00,United States,,127337,Consumer Staples,Beverages (Production/Distribution)
SAMG,Silvercrest Asset Management Group Inc. Class A Common Stock,$15.30,0.40,2.685%,214055492.00,United States,2013,21183,Finance,Investment Managers
SAN,Banco Santander S.A. Sponsored ADR (Spain),$4.54,0.05,1.114%,70322514919.00,Spain,,2584160,Finance,Commercial Banks
SANA,Sana Biotechnology Inc. Common Stock,$4.90,0.01,0.204%,1090083077.00,United States,2021,1236484,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
SAND          ,Sandstorm Gold Ltd. Ordinary Shares (Canada),$5.32,0.04,0.758%,1582102990.00,Canada,,1340273,Basic Materials,Precious Metals
SANG,Sangoma Technologies Corporation Common Shares,$5.09,0.00,0.00%,169664293.00,Canada,,149,Technology,Computer Software: Programming Data Processing
SANM,Sanmina Corporation Common Stock,$69.00,0.86,1.262%,3770618574.00,United States,1993,720062,Technology,Electrical Products
SANW,S&W Seed Company Common Stock (NV),$0.32,-0.0301,-8.598%,13870047.00,United States,,27754,Consumer Staples,Farming/Seeds/Milling
SAP,SAP  SE ADS,$211.02,5.04,2.447%,246308675397.00,Germany,,413195,Technology,Computer Software: Prepackaged Software
SAR,Saratoga Investment Corp New,$22.19,0.06,0.271%,305018614.00,United States,,41262,Finance,Investment Managers
SASR,Sandy Spring Bancorp Inc. Common Stock,$28.39,0.52,1.866%,1280663560.00,United States,,277185,Finance,Major Banks
SAT,Saratoga Investment Corp 6.00% Notes due 2027,$24.24,-0.1199,-0.492%,333197441.00,United States,2022,8993,Finance,Investment Managers
SATL,Satellogic Inc. Class A Ordinary Shares,$1.00,-0.02,-1.961%,90303985.00,Uruguay,,32670,Technology,Radio And Television Broadcasting And Communications Equipment
SATLW,Satellogic Inc. Warrant,$0.04,0.00,0.00%,3612159.00,Uruguay,,4026,Technology,Radio And Television Broadcasting And Communications Equipment
SATS,EchoStar  Corporation Common Stock,$17.455,1.955,12.613%,4742188713.00,United States,,2023708,Consumer Discretionary,Telecommunications Equipment
SATX,SatixFy Communications Ltd. Ordinary Share,$0.665,0.019,2.941%,55270938.00,,2022,5166,Technology,Radio And Television Broadcasting And Communications Equipment
SAVA,Cassava Sciences Inc. Common Stock,$23.89,1.86,8.443%,1146150606.00,United States,,2836114,Health Care,Biotechnology: Pharmaceutical Preparations
SAVE,Spirit Airlines Inc. Common Stock,$2.54,0.02,0.794%,278176472.00,United States,,2690899,Consumer Discretionary,Air Freight/Delivery Services
SAY,Saratoga Investment Corp 8.125% Notes due 2027,$25.43,0.0993,0.392%,349554906.00,United States,2022,2594,Finance,Investment Managers
SAZ,Saratoga Investment Corp 8.50% Notes due 2028,$25.49,0.00,0.00%,350379652.00,United States,2023,1703,Finance,Investment Managers
SB,Safe Bulkers Inc Common Stock ($0.001 par value),$5.02,-0.01,-0.199%,560271297.00,Monaco,2008,595046,Consumer Discretionary,Marine Transportation
SB^C,Safe Bulkers Inc Cumulative Redeemable Perpetual Preferred Series C (Marshall Islands),$25.75,0.00,0.00%,,Monaco,,80,,
SB^D,Safe Bulkers Inc Perpetual Preferred Series D (Marshall Islands),$25.94,0.18,0.699%,,Monaco,,567,,
SBAC,SBA Communications Corporation Class A Common Stock,$218.56,2.38,1.101%,23489181513.00,United States,1999,470691,Real Estate,Real Estate Investment Trusts
SBBA,Scorpio Tankers Inc. 7.00% Senior Notes due 2025,$25.2287,0.0187,0.074%,1339839871.00,Monaco,2020,3266,Consumer Discretionary,Marine Transportation
SBCF,Seacoast Banking Corporation of Florida Common Stock,$25.61,0.44,1.748%,2184511334.00,United States,,302631,Finance,Major Banks
SBET,SharpLink Gaming Inc. Common Stock,$0.79,0.0767,10.753%,2262350.00,Israel,,53887,Technology,Computer Software: Prepackaged Software
SBEV,Splash Beverage Group Inc. (NV) Common Stock,$0.4113,-0.0187,-4.349%,19600949.00,,2021,544881,Consumer Staples,Beverages (Production/Distribution)
SBFG,SB Financial Group Inc. Common Stock,$15.34,0.49,3.30%,103206998.00,United States,,7032,Finance,Major Banks
SBFM,Sunshine Biopharma Inc. Common Stock,$2.84,-0.04,-1.389%,3324237.00,Canada,,110999,Health Care,Biotechnology: Pharmaceutical Preparations
SBFMW,Sunshine Biopharma Inc. Warrant,$0.0979,0.0229,30.533%,114593.00,Canada,,200,Health Care,Biotechnology: Pharmaceutical Preparations
SBGI,Sinclair Inc. Class A Common Stock,$12.80,0.27,2.155%,849437478.00,United States,1995,350624,Industrials,Broadcasting
SBH,Sally Beauty Holdings Inc. (Name to be changed from Sally Holdings Inc.) Common Stock,$11.21,0.59,5.556%,1150623512.00,United States,,1483990,Consumer Discretionary,Other Specialty Stores
SBI,Western Asset Intermediate Muni Fund Inc Common Stock,$8.06,0.04,0.499%,0.00,United States,1992,29425,Finance,Finance/Investors Services
SBLK,Star Bulk Carriers Corp. Common Shares,$21.59,0.14,0.653%,1813924698.00,Greece,,1386866,Consumer Discretionary,Marine Transportation
SBR,Sabine Royalty Trust Common Stock,$61.47,0.07,0.114%,896192337.00,United States,,59992,Energy,Oil & Gas Production
SBRA,Sabra Health Care REIT Inc. Common Stock,$16.33,0.03,0.184%,3825527299.00,United States,,2010501,Real Estate,Real Estate Investment Trusts
SBS,Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp American Depositary Shares (Each repstg 250 Common Shares),$18.03,0.28,1.577%,12323682938.00,Brazil,2002,2530540,Utilities,Water Supply
SBSI,Southside Bancshares Inc. Common Stock,$31.32,0.45,1.458%,947939138.00,United States,,115273,Finance,Major Banks
SBSW,D/B/A Sibanye-Stillwater Limited ADS,$4.10,0.09,2.244%,2901129508.00,South Africa,,3415286,Basic Materials,Precious Metals
SBT,Sterling Bancorp Inc. Common Stock,$5.54,0.14,2.593%,289895048.00,United States,2017,9221,Finance,Savings Institutions
SBUX,Starbucks Corporation Common Stock,$95.90,18.87,24.497%,108673880000.00,United States,1992,155158901,Consumer Discretionary,Restaurants
SBXC,SilverBox Corp III Class A Common Stock,$10.68,0.00,0.00%,0.00,,2023,254705,Finance,Blank Checks
SCCC,Sachem Capital Corp. 7.75% Notes due 2025,$24.79,-0.1976,-0.791%,1176187604.00,United States,2020,1869,Real Estate,Real Estate Investment Trusts
SCCD,Sachem Capital Corp. 6.00% Notes due 2026,$21.83,-0.22,-0.998%,1035747293.00,United States,,11635,Real Estate,Real Estate Investment Trusts
SCCE,Sachem Capital Corp. 6.00% Notes due 2027,$21.74,-0.12,-0.549%,1031477149.00,United States,2022,1280,Real Estate,Real Estate Investment Trusts
SCCF,Sachem Capital Corp. 7.125% Notes due 2027,$21.7859,-0.2841,-1.287%,1033654922.00,United States,2022,6825,Real Estate,Real Estate Investment Trusts
SCCG,Sachem Capital Corp. 8.00% Notes due 2027,$22.305,-0.095,-0.424%,1058284168.00,United States,2022,6369,Real Estate,Real Estate Investment Trusts
SCCO,Southern Copper Corporation Common Stock,$100.61,0.29,0.289%,78592433249.00,United States,,825824,Basic Materials,Metal Mining
SCD,LMP Capital and Income Fund Inc. Common Stock,$15.70,0.17,1.095%,0.00,United States,2004,79514,Finance,Trusts Except Educational Religious and Charitable
SCE^G,SCE Trust II Trust Preferred Securities,$20.52,0.16,0.786%,,United States,,11951,,
SCE^H,SCE Trust III Fixed/Floating Rate Trust Preference Securities,$25.28,0.05,0.198%,,United States,,7645,,
SCE^J,Southern California Edison Company 5.375% Fixed-to-Floating Rate Trust Preference Securities,$23.95,0.10,0.419%,,United States,,11057,,
SCE^K,Southern California Edison Company 5.45% Fixed-to-Floating Rate Trust Preference Securities,$24.28,0.29,1.209%,,United States,,4377,,
SCE^L,SCE TRUST VI,$20.06,0.06,0.30%,,United States,,14095,,
SCE^M,SCE Trust VII 7.50% Trust Preference Securities,$26.56,0.0492,0.186%,,United States,,16862,,
SCE^N,SCE Trust VIII 6.95% Trust Preference Securities,$25.77,0.05,0.194%,,United States,,75319,,
SCHL,Scholastic Corporation Common Stock,$30.59,1.49,5.12%,863884114.00,United States,1992,178295,Consumer Discretionary,Books
SCHW,Charles Schwab Corporation (The) Common Stock,$62.49,0.72,1.166%,114315371801.00,United States,,8120601,Finance,Investment Bankers/Brokers/Service
SCHW^D,The Charles Schwab Corporation Depositary Shares each representing 1/40th interest in a share of 5.95% Non-Cumulative Perpetual Preferred Stock Series D,$25.33,0.01,0.039%,,United States,,45443,,
SCHW^J,The Charles Schwab Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of 4.450% Non-Cumulative Perpetual Preferred Stock Series J,$20.74,0.17,0.826%,,United States,,22796,,
SCI,Service Corporation International Common Stock,$74.47,0.29,0.391%,10753728794.00,United States,,879849,Consumer Discretionary,Other Consumer Services
SCKT,Socket Mobile Inc. Common Stock,$1.02,0.02,2.00%,7697877.00,United States,,15776,Technology,Computer Manufacturing
SCL,Stepan Company Common Stock,$71.24,0.60,0.849%,1602450547.00,United States,,140967,Consumer Discretionary,Package Goods/Cosmetics
SCLX,Scilex Holding Company Common Stock,$1.31,-0.01,-0.758%,237358815.00,United States,2021,598868,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
SCLXW,Scilex Holding Company Warrant,$0.315,0.0369,13.269%,57074830.00,United States,2021,56526,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
SCM,Stellus Capital Investment Corporation Common Stock,$13.86,0.12,0.873%,360112571.00,United States,2012,120921,Finance,Finance/Investors Services
SCNI,Scinai Immunotherapeutics Ltd. American Depositary Shares,$3.76,0.00,0.00%,1745742.00,Israel,2015,4648,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
SCOR,comScore Inc. Common Stock,$7.20,-0.09,-1.235%,35205451.00,United States,2018,31411,Consumer Discretionary,Business Services
SCPH,scPharmaceuticals Inc. Common Stock,$4.93,0.50,11.287%,177748236.00,United States,2017,885578,Health Care,Biotechnology: Pharmaceutical Preparations
SCS,Steelcase Inc. Common Stock,$12.71,0.42,3.417%,1450636594.00,United States,1998,446257,Consumer Discretionary,Office Equipment/Supplies/Services
SCSC,ScanSource Inc. Common Stock,$48.31,1.07,2.265%,1193701645.00,United States,,136467,Technology,Retail: Computer Software & Peripheral Equipment
SCVL,Shoe Carnival Inc. Common Stock,$41.92,1.53,3.788%,1138476858.00,United States,1993,233417,Consumer Discretionary,Clothing/Shoe/Accessory Stores
SCWO,374Water Inc. Common Stock,$1.02,0.06,6.25%,135323855.00,United States,,49036,Consumer Discretionary,Metal Fabrications
SCWX,SecureWorks Corp. Class A Common Stock,$7.12,-0.03,-0.42%,629428662.00,United States,2016,9516,Technology,Computer Software: Prepackaged Software
SCYX,SCYNEXIS Inc. Common Stock,$1.73,-0.03,-1.705%,65491681.00,United States,2014,118091,Health Care,Biotechnology: Pharmaceutical Preparations
SD,SandRidge Energy Inc. Common Stock,$12.77,0.19,1.51%,474809415.00,United States,2016,240017,Energy,Oil & Gas Production
SDA,SunCar Technology Group Inc. Class A Ordinary Shares,$9.44,-0.04,-0.422%,846815748.00,Hong Kong,2021,219667,Consumer Discretionary,Automotive Aftermarket
SDAWW,SunCar Technology Group Inc. Warrant,$0.2201,0.0001,0.045%,19744083.00,Hong Kong,2021,4109,Consumer Discretionary,Automotive Aftermarket
SDGR,Schrodinger Inc. Common Stock,$19.91,1.29,6.928%,1449378972.00,United States,2020,716814,Health Care,Biotechnology: Pharmaceutical Preparations
SDHC,Smith Douglas Homes Corp. Class A Common Stock,$32.56,0.73,2.293%,1669743581.00,,2024,153210,Consumer Discretionary,Homebuilding
SDHY,PGIM Short Duration High Yield Opportunities Fund Common Shares,$15.72,0.01,0.064%,387860440.00,,2020,43585,Finance,Finance/Investors Services
SDIG,Stronghold Digital Mining Inc. Class A Common Stock,$2.64,-0.14,-5.036%,40579841.00,United States,2021,664889,Technology,EDP Services
SDOT,Sadot Group Inc. Common Stock,$0.455,0.0049,1.089%,24901677.00,United States,2020,242311,Consumer Discretionary,Restaurants
SDRL,Seadrill Limited Common Shares,$44.57,-0.48,-1.065%,3173622138.00,,2022,840056,Energy,Oil & Gas Production
SDST,Stardust Power Inc. Common Stock,$10.12,1.27,14.35%,472974898.00,United States,2021,68309,Industrials,Major Chemicals
SDSTW,Stardust Power Inc. Warrant,$0.5014,0.00,0.00%,0.00,United States,2021,711,,
SE,Sea Limited American Depositary Shares each representing one Class A Ordinary Share,$74.85,7.93,11.85%,42989349524.00,United States,2017,16236416,Consumer Discretionary,Other Consumer Services
SEAL^A,Seapeak LLC 9.00% Series A Cumulative Redeemable Perpetual Preferred Units,$25.36,0.0799,0.316%,,Bermuda,,5873,,
SEAL^B,Seapeak LLC 8.50% Series B Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units,$25.41,-0.1201,-0.47%,,Bermuda,,2368,,
SEAT,Vivid Seats Inc. Class A Common Stock,$3.87,0.11,2.926%,805281938.00,United States,,3333406,Consumer Discretionary,Services-Misc. Amusement & Recreation
SEATW,Vivid Seats Inc. Warrant,$0.31,-0.03,-8.824%,64505788.00,United States,,2030,Consumer Discretionary,Services-Misc. Amusement & Recreation
SEB,Seaboard Corporation Common Stock,$3056.55,1.55,0.051%,2968078160.00,United States,1996,1608,Industrials,Farming/Seeds/Milling
SEDA,SDCL EDGE Acquisition Corporation Class A Ordinary Shares,$11.16,-0.08,-0.712%,0.00,,2021,2314,Finance,Blank Checks
SEDG,SolarEdge Technologies Inc. Common Stock,$21.88,0.44,2.052%,1253710960.00,Israel,2015,2824271,Technology,Semiconductors
SEE,Sealed Air Corporation Common Stock,$32.69,0.42,1.302%,4762037196.00,United States,,2861039,Industrials,Major Chemicals
SEED,Origin Agritech Limited Common Stock,$2.355,-0.055,-2.282%,14918920.00,China,,19319,Consumer Staples,Farming/Seeds/Milling
SEEL,Seelos Therapeutics Inc. Common Stock,$0.2381,-0.016,-6.297%,517410.00,United States,,284209,Health Care,Biotechnology: Pharmaceutical Preparations
SEER,Seer Inc. Class A Common Stock,$1.70,0.00,0.00%,104429543.00,United States,2020,147480,Industrials,Biotechnology: Laboratory Analytical Instruments
SEG,Seaport Entertainment Group Inc. Common Stock,$25.25,-0.36,-1.406%,0.00,United States,2024,74750,Consumer Discretionary,Services-Misc. Amusement & Recreation
SEIC,SEI Investments Company Common Stock,$65.76,1.46,2.271%,8541756315.00,United States,1981,554591,Finance,Investment Bankers/Brokers/Service
SELF,Global Self Storage Inc. Common Stock,$4.95,-0.04,-0.802%,55770467.00,United States,,10095,Real Estate,Real Estate Investment Trusts
SELX,Semilux International Ltd. Ordinary Shares,$1.565,-0.075,-4.573%,58575374.00,Taiwan,,18537,Technology,Semiconductors
SEM,Select Medical Holdings Corporation Common Stock,$33.04,0.35,1.071%,4295892783.00,United States,2009,599979,Health Care,Hospital/Nursing Management
SEMR,SEMrush Holdings Inc. Class A Common Stock,$13.86,0.41,3.048%,2029637444.00,United States,2021,277487,Technology,Computer Software: Prepackaged Software
SENEA,Seneca Foods Corp. Class A Common Stock,$60.79,1.28,2.151%,421380839.00,United States,,17055,Consumer Staples,Packaged Foods
SENEB,Seneca Foods Corp. Class B Common Stock,$57.51,0.00,0.00%,398644712.00,United States,,47,Consumer Staples,Packaged Foods
SENS,Senseonics Holdings Inc. Common Stock,$0.394,0.0089,2.311%,211016191.00,United States,,1162697,Industrials,Industrial Machinery/Components
SER,Serina Therapeutics Inc. Common Stock,$6.95,0.5332,8.309%,61725911.00,,2018,19891,Health Care,Biotechnology: Pharmaceutical Preparations
SERA,Sera Prognostics Inc. Class A Common Stock,$7.05,-0.27,-3.689%,235248567.00,United States,2021,75510,Health Care,Medical Specialities
SERV,Serve Robotics Inc. Common Stock,$10.37,-0.84,-7.493%,384527035.00,United States,,9351226,Consumer Discretionary,Industrial Specialties
SES,SES AI Corporation Class A Common Stock,$0.99,0.12,13.793%,353962213.00,United States,2021,422270,Miscellaneous,Industrial Machinery/Components
SEVN,Seven Hills Realty Trust Common Stock,$12.87,0.24,1.90%,190854365.00,United States,,33157,Real Estate,Real Estate Investment Trusts
SEZL,Sezzle Inc. Common Stock,$126.47,8.11,6.852%,708206959.00,United States,,140453,Consumer Discretionary,Business Services
SF,Stifel Financial Corporation Common Stock,$81.15,0.93,1.159%,8318910555.00,United States,,425982,Finance,Investment Bankers/Brokers/Service
SF^B,Stifel Financial Corporation Depositary Shares Each Representing 1/1000th  Interest in a Share of 6.25% Non-Cumulative  Preferred Stock Series B,$24.54,0.09,0.368%,,United States,,19403,,
SF^C,Stifel Financial Corporation Depositary Shares Each Representing 1/1000th Interest in a Share of 6.125% Non Cumulative Preferred Stock Series C,$24.77,0.14,0.568%,,United States,,13878,,
SF^D,Stifel Financial Corporation Depositary Shares Each Representing 1/1000th Interest in a Share of 4.50% Non-Cumulative Preferred Stock Series D,$18.6899,0.2592,1.406%,,United States,,8482,,
SFB,Stifel Financial Corporation 5.20% Senior Notes due 2047,$22.50,0.20,0.897%,2306537123.00,United States,2017,9104,Finance,Investment Bankers/Brokers/Service
SFBC,Sound Financial Bancorp Inc. Common Stock,$46.1106,0.6106,1.342%,117927168.00,United States,,2030,Finance,Savings Institutions
SFBS,ServisFirst Bancshares Inc. Common Stock,$73.46,1.38,1.915%,4005761018.00,United States,,136493,Finance,Major Banks
SFIX,Stitch Fix Inc. Class A Common Stock,$3.37,0.13,4.012%,412288193.00,United States,2017,1290864,Consumer Discretionary,Catalog/Specialty Distribution
SFL,SFL Corporation Ltd,$11.47,0.09,0.791%,1576747385.00,Bermuda,,1201907,Consumer Discretionary,Marine Transportation
SFM,Sprouts Farmers Market Inc. Common Stock,$95.62,-0.56,-0.582%,9574478314.00,United States,2013,1098445,Consumer Staples,Food Chains
SFNC,Simmons First National Corporation Class A Common Stock,$19.39,0.26,1.359%,2434432222.00,United States,,544488,Finance,Major Banks
SFST,Southern First Bancshares Inc. Common Stock,$30.61,0.31,1.023%,249627519.00,United States,,8418,Finance,Major Banks
SFWL,Shengfeng Development Limited Class A Ordinary Shares,$1.26,0.01,0.80%,103946866.00,China,2023,46714,Industrials,Trucking Freight/Courier Services
SG,Sweetgreen Inc. Class A Common Stock,$34.46,0.21,0.613%,3933352411.00,United States,2021,2740147,Consumer Discretionary,Restaurants
SGA,Saga Communications Inc. Class A Common Stock (FL),$15.10,0.05,0.332%,94548363.00,United States,,4392,Consumer Discretionary,Broadcasting
SGBX,Safe & Green Holdings Corp. Common Stock,$1.15,-0.05,-4.167%,1546368.00,United States,2017,19406,Consumer Discretionary,RETAIL: Building Materials
SGC,Superior Group of Companies Inc. Common Stock,$13.02,0.01,0.077%,218398053.00,United States,,140566,Consumer Discretionary,Apparel
SGD,Safe and Green Development Corporation Common Stock,$0.2349,0.0105,4.679%,3701234.00,United States,,80514,Finance,Real Estate
SGE,Strong Global Entertainment Inc. Class A Common Voting Shares,$1.426,0.061,4.469%,11233803.00,,2023,204792,Consumer Discretionary,Industrial Machinery/Components
SGH,SMART Global Holdings Inc. Ordinary Shares,$20.58,1.06,5.43%,1088986316.00,United States,2017,948792,Technology,Semiconductors
SGHC,Super Group (SGHC) Limited Ordinary Shares,$3.13,0.09,2.961%,1558548585.00,,2022,445231,Consumer Discretionary,Services-Misc. Amusement & Recreation
SGHT,Sight Sciences Inc. Common Stock,$5.95,0.16,2.763%,299328429.00,United States,2021,109645,Health Care,Medical/Dental Instruments
SGLY,Singularity Future Technology Ltd. Common Stock,$3.24,-0.06,-1.818%,11351314.00,United States,2008,6540,Consumer Discretionary,Oil Refining/Marketing
SGMA,SigmaTron International Inc. Common Stock,$2.65,0.13,5.159%,16149863.00,United States,1994,45520,Technology,Electrical Products
SGML,Sigma Lithium Corporation Common Shares,$8.90,0.21,2.417%,983893184.00,Canada,,629654,Basic Materials,Metal Mining
SGMO,Sangamo Therapeutics Inc. Common Stock,$0.9751,-0.1249,-11.355%,203035975.00,United States,2000,10579585,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
SGMT,Sagimet Biosciences Inc. Series A Common Stock,$2.66,0.015,0.567%,80846436.00,United States,2023,237085,Health Care,Biotechnology: Pharmaceutical Preparations
SGN,Signing Day Sports Inc. Common Stock,$0.2203,0.0123,5.913%,3388578.00,,2023,131415,Technology,EDP Services
SGRP,SPAR Group Inc. Common Stock,$1.88,-0.02,-1.053%,45746316.00,United States,,31609,Consumer Discretionary,Business Services
SGRY,Surgery Partners Inc. Common Stock,$30.00,0.90,3.093%,3813718200.00,United States,2015,582802,Health Care,Hospital/Nursing Management
SGU,Star Group L.P. Common Stock,$11.15,0.13,1.18%,386475101.00,United States,,41912,Consumer Discretionary,Other Specialty Stores
SHAK,Shake Shack Inc. Class A Common Stock,$103.74,1.11,1.082%,4405916331.00,United States,2015,797352,Consumer Discretionary,Restaurants
SHBI,Shore Bancshares Inc Common Stock,$12.79,0.14,1.107%,426114863.00,United States,,53613,Finance,Major Banks
SHC,Sotera Health Company Common Stock,$14.93,0.64,4.479%,4228390126.00,United States,2020,1093148,Health Care,Misc Health and Biotechnology Services
SHCO,Soho House & Co Inc. Class A Common Stock,$5.59,0.68,13.849%,1089413886.00,,2021,326279,Consumer Discretionary,Hotels/Resorts
SHCR,Sharecare Inc. Class A Common Stock,$1.38,0.005,0.364%,511884308.00,United States,2021,4704538,Health Care,Medical/Nursing Services
SHCRW,Sharecare Inc. Warrant,$0.09,0.005,5.882%,33383759.00,United States,2020,42092,Health Care,Medical/Nursing Services
SHEL,Shell PLC American Depositary Shares (each representing two (2) Ordinary Shares) ,$72.30,-0.12,-0.166%,227481779921.00,Netherlands,2022,2564647,Energy,Oil & Gas Production
SHEN,Shenandoah Telecommunications Co Common Stock,$14.37,0.14,0.984%,784199640.00,United States,,335587,Telecommunications,Telecommunications Equipment
SHFS,SHF Holdings Inc. Class A Common Stock,$0.61,-0.02,-3.175%,33812911.00,United States,2021,41003,Finance,Finance: Consumer Services
SHFSW,SHF Holdings Inc. Warrants,$0.0405,-0.0042,-9.396%,2244956.00,United States,2021,3732,Finance,Finance: Consumer Services
SHG,Shinhan Financial Group Co Ltd American Depositary Shares,$41.13,1.79,4.55%,21089797042.00,South Korea,,95456,Finance,Major Banks
SHIM,Shimmick Corporation Common Stock,$3.25,0.05,1.563%,83600537.00,United States,2023,27900,Industrials,Military/Government/Technical
SHIP,Seanergy Maritime Holdings Corp. Common Stock,$10.66,0.37,3.596%,209323512.00,Greece,,208064,Consumer Discretionary,Marine Transportation
SHLS,Shoals Technologies Group Inc. Class A Common Stock,$5.46,0.33,6.433%,909888541.00,United States,2021,5335789,Technology,Semiconductors
SHLT,SHL Telemedicine Ltd American Depositary Shares,$3.88,0.00,0.00%,63603886.00,Israel,,10,Health Care,Medical/Nursing Services
SHMD,SCHMID Group N.V. Class A Ordinary Shares,$4.00,0.15,3.896%,171899448.00,Cayman Islands,,21402,Technology,Industrial Machinery/Components
SHMDW,SCHMID Group N.V. Warrants,$0.35,-0.0691,-16.488%,15041202.00,Cayman Islands,,163967,Technology,Industrial Machinery/Components
SHO,Sunstone Hotel Investors Inc. Sunstone Hotel Investors Inc. Common Shares,$9.78,0.27,2.839%,1988698980.00,United States,2004,2521978,Consumer Discretionary,Hotels/Resorts
SHO^H,Sunstone Hotel Investors Inc. 6.125% Series H Cumulative Redeemable Preferred Stock,$21.85,0.1325,0.61%,,United States,,1033,,
SHO^I,Sunstone Hotel Investors Inc. 5.70% Series I Cumulative Redeemable Preferred Stock,$20.14,0.08,0.399%,,United States,,3304,,
SHOO,Steven Madden Ltd. Common Stock,$43.28,0.92,2.172%,3142849304.00,United States,1993,532426,Consumer Discretionary,Shoe Manufacturing
SHOP,Shopify Inc. Class A Subordinate Voting Shares,$69.90,1.59,2.328%,90198016630.00,Canada,2015,10520690,Technology,Computer Software: Prepackaged Software
SHOT,Safety Shot Inc. Common Stock,$0.5789,-0.0717,-11.021%,29930833.00,United States,2020,1854012,Consumer Discretionary,Package Goods/Cosmetics
SHOTW,Safety Shot Inc. Warrant,$0.105,-0.035,-25.00%,5428809.00,United States,2020,500,Consumer Discretionary,Package Goods/Cosmetics
SHPH,Shuttle Pharmaceuticals Holdings Inc. Common Stock,$2.00,-0.3848,-16.136%,33589786.00,United States,2022,116194,Health Care,Biotechnology: Pharmaceutical Preparations
SHW,Sherwin-Williams Company (The) Common Stock,$349.08,5.84,1.701%,88058093480.00,United States,,1956376,Consumer Discretionary,RETAIL: Building Materials
SHYF,The Shyft Group Inc. Common Stock,$13.80,0.26,1.92%,475586488.00,United States,,242208,Consumer Discretionary,Auto Manufacturing
SIBN,SI-BONE Inc. Common Stock,$13.97,-0.12,-0.852%,582467066.00,United States,2018,203974,Health Care,Medical/Dental Instruments
SID,Companhia Siderurgica Nacional S.A. Common Stock,$2.26,0.12,5.607%,2996972320.00,Brazil,,2649077,Industrials,Steel/Iron Ore
SIDU,Sidus Space Inc. Class A Common Stock,$2.41,-0.05,-2.033%,10077039.00,United States,2021,45734,Telecommunications,Telecommunications Equipment
SIEB,Siebert Financial Corp. Common Stock,$1.52,0.0101,0.669%,60619023.00,United States,,35407,Finance,Investment Bankers/Brokers/Service
SIF,SIFCO Industries Inc. Common Stock,$3.60,0.22,6.509%,22282978.00,United States,1969,89387,Industrials,Aerospace
SIFY,Sify Technologies Limited American Depositary Shares,$0.3561,-0.0068,-1.874%,65284689.00,India,,285961,Technology,Computer Software: Programming Data Processing
SIG,Signet Jewelers Limited Common Shares,$75.54,2.96,4.078%,3369558844.00,Bermuda,,810946,Consumer Discretionary,Consumer Specialties
SIGA,SIGA Technologies Inc. Common Stock,$9.43,0.25,2.723%,673012254.00,United States,,771880,Health Care,Biotechnology: Pharmaceutical Preparations
SIGI,Selective Insurance Group Inc. Common Stock,$85.99,-0.02,-0.023%,5231041623.00,United States,,253627,Finance,Property-Casualty Insurers
SIGIP,Selective Insurance Group Inc. Depositary Shares each representing a 1/1000th interest in a share of 4.60% Non-Cumulative Preferred Stock Series B,$18.39,-0.03,-0.163%,1118721426.00,United States,,3613,Finance,Property-Casualty Insurers
SII,Sprott Inc. Common Shares,$40.79,0.30,0.741%,1056461000.00,,2020,64057,Finance,Finance: Consumer Services
SILA,Sila Realty Trust Inc. Common Stock,$21.57,0.17,0.794%,1186741884.00,,2024,990142,Real Estate,Real Estate Investment Trusts
SILC,Silicom Ltd Ordinary Shares,$12.63,0.19,1.527%,80901755.00,Israel,,15648,Telecommunications,Computer Communications Equipment
SILK,Silk Road Medical Inc. Common Stock,$27.01,-0.04,-0.148%,1097474182.00,United States,2019,894551,Health Care,Medical/Dental Instruments
SILO,Silo Pharma Inc. Common Stock,$1.25,-0.05,-3.846%,3504233.00,United States,,123522,Consumer Discretionary,Apparel
SILV,SilverCrest Metals Inc. Common Shares,$8.25,0.34,4.298%,1225569263.00,Canada,2018,1685604,Basic Materials,Precious Metals
SIM,Grupo Simec S.A.B. de C.V. American Depositary Shares,$28.80,0.24,0.84%,4436504525.00,Mexico,1998,1319,Industrials,Steel/Iron Ore
SIMAU,SIM Acquisition Corp. I Unit,$9.9787,-0.0113,-0.113%,0.00,United States,2024,1823,Finance,Blank Checks
SIMO,Silicon Motion Technology Corporation American Depositary Shares,$63.71,2.85,4.683%,2145856010.00,Taiwan,2005,378806,Technology,Semiconductors
SING,SinglePoint Inc. Common Stock,$0.0887,0.0017,1.954%,,,2023,11422314,Consumer Discretionary,Other Consumer Services
SINT,SiNtx Technologies Inc. Common Stock,$4.30,0.0101,0.235%,2638016.00,United States,2014,76918,Health Care,Medical/Dental Instruments
SIRI,Sirius XM Holdings Inc. Common Stock,$3.00,0.02,0.671%,11551089462.00,United States,,9162312,Consumer Discretionary,Broadcasting
SISI,Shineco Inc. Common Stock,$0.374,-0.0066,-1.734%,2410790.00,China,2016,166026,Health Care, Medicinal Chemicals and Botanical Products 
SITC,SITE Centers Corp. Common Stock,$15.31,0.21,1.391%,3208395123.00,United States,,1218625,Real Estate,Real Estate Investment Trusts
SITC^A,SITE Centers Corp. 6.375% Class A Preferred Shares,$23.37,0.09,0.387%,,United States,,12211,,
SITE,SiteOne Landscape Supply Inc. Common Stock,$135.98,5.44,4.167%,6135584855.00,United States,2016,261354,Consumer Discretionary,Professional and commerical equipment
SITM,SiTime Corporation Common Stock,$130.02,1.55,1.207%,3007660346.00,United States,2019,224460,Technology,Semiconductors
SJ,Scienjoy Holding Corporation Class A Ordinary Shares ,$1.06,0.03,2.913%,43928548.00,China,2019,22660,Technology,EDP Services
SJM,The J.M. Smucker Company Common Stock,$118.34,0.96,0.818%,12567157719.00,United States,,779105,Consumer Staples,Packaged Foods
SJT,San Juan Basin Royalty Trust Common Stock,$3.73,-0.03,-0.798%,173850809.00,United States,,141816,Energy,Oil & Gas Production
SJW,SJW Group Common Stock (DE),$58.98,1.17,2.024%,1929330168.00,United States,1972,182016,Utilities,Water Supply
SKE,Skeena Resources Limited Common Shares,$7.27,0.23,3.267%,660069974.00,,2021,597893,Basic Materials,Precious Metals
SKGR,SK Growth Opportunities Corporation Class A Common Stock,$11.1827,-0.0173,-0.154%,0.00,United States,2022,884,Finance,Blank Checks
SKGRU,SK Growth Opportunities Corporation Unit,$11.23,0.00,0.00%,0.00,United States,2022,1000,Finance,Blank Checks
SKGRW,SK Growth Opportunities Corporation Warrant,$0.361,0.0188,5.494%,0.00,United States,2022,148177,Finance,Blank Checks
SKIL,Skillsoft Corp. Class A Common Stock,$12.19,0.35,2.956%,99748442.00,United States,2019,17789,Technology,Computer Software: Prepackaged Software
SKIN,The Beauty Health Company Class A Common Stock,$1.26,-0.03,-2.326%,156265514.00,United States,2020,1340440,Health Care,Medical/Dental Instruments
SKLZ,Skillz Inc. Class A Common Stock,$6.14,0.22,3.716%,131688632.00,United States,2020,40385,Technology,EDP Services
SKM,SK Telecom Co. Ltd. Common Stock,$22.56,0.31,1.393%,4936875729.00,South Korea,,280354,Telecommunications,Telecommunications Equipment
SKT,Tanger Inc. Common Stock,$27.56,0.07,0.255%,3013783452.00,United States,1993,399212,Real Estate,Real Estate Investment Trusts
SKWD,Skyward Specialty Insurance Group Inc. Common Stock,$35.61,1.47,4.306%,1427823261.00,United States,2023,768682,Finance,Property-Casualty Insurers
SKX,Skechers U.S.A. Inc. Common Stock,$63.61,1.90,3.079%,9690569526.00,United States,1999,2351695,Consumer Discretionary,Shoe Manufacturing
SKY,Skyline Champion Corporation Common Stock,$86.17,2.07,2.461%,4961645248.00,United States,,551152,Consumer Discretionary,Homebuilding
SKYE,Skye Bioscience Inc. Common Stock,$4.15,-0.45,-9.783%,125903904.00,United States,,399156,Health Care,Biotechnology: Pharmaceutical Preparations
SKYH,Sky Harbour Group Corporation Class A Common Stock,$8.91,0.45,5.319%,594166059.00,United States,2022,49361,Finance,Real Estate
SKYT,SkyWater Technology Inc. Common Stock,$9.45,1.02,12.10%,448680500.00,United States,2021,777977,Technology,Semiconductors
SKYW,SkyWest Inc. Common Stock,$72.97,0.81,1.123%,2926366113.00,United States,1986,235440,Consumer Discretionary,Air Freight/Delivery Services
SKYX,SKYX Platforms Corp. Common Stock,$1.02,0.025,2.513%,102033460.00,United States,2022,161333,Consumer Discretionary,Building Products
SLAB,Silicon Laboratories Inc. Common Stock,$101.18,2.63,2.669%,3267014679.00,United States,2000,186051,Technology,Semiconductors
SLAM,Slam Corp. Class A Ordinary Share,$11.15,0.00,0.00%,0.00,United States,2021,3510,Finance,Blank Checks
SLAMU,Slam Corp. Unit,$11.45,0.2999,2.69%,0.00,United States,2021,100,Finance,Blank Checks
SLAMW,Slam Corp. warrant,$0.163,0.0129,8.594%,0.00,United States,2021,5421,Finance,Blank Checks
SLB,Schlumberger N.V. Common Stock,$43.77,-0.13,-0.296%,62146450593.00,France,,5235881,Energy,Oilfield Services/Equipment
SLDB,Solid Biosciences Inc. Common Stock,$7.29,0.13,1.816%,279785921.00,United States,2018,194984,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
SLDP,Solid Power Inc. Class A Common Stock,$1.44,0.09,6.667%,257706516.00,United States,2021,1205221,Miscellaneous,Industrial Machinery/Components
SLDPW,Solid Power Inc. Warrant,$0.1997,0.0172,9.425%,35738883.00,United States,2021,19749,Miscellaneous,Industrial Machinery/Components
SLE,Super League Enterprise Inc. Common Stock,$1.15,0.04,3.604%,7627613.00,United States,2019,100727,Consumer Discretionary,Services-Misc. Amusement & Recreation
SLF,Sun Life Financial Inc. Common Stock,$50.51,2.55,5.317%,29422075000.00,Canada,,597364,Finance,Life Insurance
SLG,SL Green Realty Corp Common Stock,$62.23,1.47,2.419%,4033376029.00,United States,1997,424519,Real Estate,Real Estate Investment Trusts
SLG^I,SL Green Realty Corporation Preferred Series I,$21.98,-0.025,-0.114%,,United States,,9314,,
SLGL,Sol-Gel Technologies Ltd. Ordinary Shares,$0.4153,0.0403,10.747%,11569270.00,Israel,2018,318927,Health Care,Biotechnology: Pharmaceutical Preparations
SLGN,Silgan Holdings Inc. Common Stock,$49.17,0.69,1.423%,5250340935.00,United States,2022,369224,Industrials,Containers/Packaging
SLI,Standard Lithium Ltd. Common Shares,$1.18,0.06,5.357%,216489002.00,Canada,2021,513937,Industrials,Major Chemicals
SLM,SLM Corporation Common Stock,$20.70,0.36,1.77%,4501450152.00,United States,,879806,Finance,Finance: Consumer Services
SLMBP,SLM Corporation Floating Rate Non-Cumulative Preferred Stock Series B,$76.50,0.25,0.328%,16635794040.00,United States,,2313,Finance,Finance: Consumer Services
SLN,Silence Therapeutics Plc American Depository Share,$16.60,0.12,0.728%,610009413.00,United Kingdom,,321509,Health Care,Biotechnology: Pharmaceutical Preparations
SLND,Southland Holdings Inc. Common Stock,$3.75,0.17,4.749%,180096330.00,United States,,121743,Industrials,Military/Government/Technical
SLNG,Stabilis Solutions Inc. Common Stock,$4.0249,-0.0807,-1.966%,74802823.00,United States,,3499,Utilities,Oil/Gas Transmission
SLNH,Soluna Holdings Inc. Common Stock,$4.65,0.78,20.155%,18234989.00,United States,,90144,Finance,Finance: Consumer Services
SLNHP,Soluna Holdings Inc 9.0% Series A Cumulative Perpetual Preferred Stock ,$5.41,-0.19,-3.393%,21215331.00,United States,,5731,Finance,Finance: Consumer Services
SLNO,Soleno Therapeutics Inc. Common Stock,$49.52,2.68,5.722%,1924921335.00,United States,2014,549010,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
SLP,Simulations Plus Inc. Common Stock,$36.75,0.42,1.156%,735284372.00,United States,,150280,Technology,EDP Services
SLQT,SelectQuote Inc. Common Stock,$3.13,0.14,4.682%,529466856.00,United States,2020,1207544,Finance,Specialty Insurers
SLRC,SLR Investment Corp. Common Stock,$15.14,0.04,0.265%,825957159.00,United States,2010,102131,Finance,Finance/Investors Services
SLRN,ACELYRIN INC. Common Stock,$4.76,0.20,4.386%,471368439.00,United States,2023,2593599,Health Care,Biotechnology: Pharmaceutical Preparations
SLRX,Salarius Pharmaceuticals Inc. Common Stock,$1.96,-0.22,-10.092%,2824668.00,United States,2015,269992,Health Care,Biotechnology: Pharmaceutical Preparations
SLS,SELLAS Life Sciences Group Inc. Common Stock,$1.19,0.01,0.847%,68728364.00,United States,,463611,Health Care,Biotechnology: Pharmaceutical Preparations
SLSR,Solaris Resources Inc. Common Shares,$2.20,-0.14,-5.983%,331827406.00,,2024,25789,,
SLVM,Sylvamo Corporation Common Stock,$75.23,0.00,0.00%,3084530432.00,United States,2021,253436,Basic Materials,Paper
SLVO,UBS AG ETRACS Silver Shares Covered Call ETNs due April 21 2033,$76.45,0.05,0.065%,0.00,Switzerland,,35620,Finance,Blank Checks
SM,SM Energy Company Common Stock,$44.91,0.57,1.286%,5138530928.00,United States,,1969178,Energy,Oil & Gas Production
SMAR,Smartsheet Inc. Class A Common Stock,$47.78,0.95,2.029%,6609968863.00,United States,2018,1449238,Technology,Computer Software: Prepackaged Software
SMBC,Southern Missouri Bancorp Inc. Common Stock,$52.39,2.72,5.476%,594902386.00,United States,,36787,Finance,Banks
SMBK,SmartFinancial Inc. Common Stock,$26.94,0.27,1.012%,455936601.00,United States,,34425,Finance,Major Banks
SMC,Summit Midstream Corporation Common Stock,$34.40,-0.44,-1.263%,366314764.00,United States,2012,16461,Utilities,Natural Gas Distribution
SMCI,Super Micro Computer Inc. Common Stock,$567.43,26.45,4.889%,33226730116.00,United States,2020,8051022,Technology,Computer Manufacturing
SMFG,Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares (Japan),$12.75,0.53,4.337%,85267479105.00,Japan,,1291303,Finance,Commercial Banks
SMFL,Smart for Life Inc. Common Stock ,$1.30,-0.08,-5.797%,147952.00,United States,2023,60580,Health Care, Medicinal Chemicals and Botanical Products 
SMG,Scotts Miracle-Gro Company (The) Common Stock,$70.88,1.94,2.814%,4027479568.00,United States,1992,622718,Industrials,Agricultural Chemicals
SMHI,SEACOR Marine Holdings Inc. Common Stock ,$11.02,-0.12,-1.077%,304550748.00,United States,2017,99844,Consumer Discretionary,Marine Transportation
SMID,Smith-Midland Corporation Common Stock,$29.55,1.01,3.539%,156516273.00,United States,,19406,Industrials,Building Materials
SMLR,Semler Scientific Inc. Common Stock,$28.72,1.21,4.398%,204882391.00,United States,,112054,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
SMMT,Summit Therapeutics Inc. Common Stock ,$11.25,0.27,2.459%,8151049699.00,United States,2015,1548234,Health Care,Biotechnology: Pharmaceutical Preparations
SMP,Standard Motor Products Inc. Common Stock,$29.75,0.41,1.397%,645959906.00,United States,,164834,Consumer Discretionary,Auto Parts:O.E.M.
SMPL,The Simply Good Foods Company Common Stock,$32.53,0.33,1.025%,3257419331.00,United States,,569519,Consumer Staples,Packaged Foods
SMR,NuScale Power Corporation Class A Common Stock,$9.98,0.75,8.126%,2486820881.00,United States,2022,4709277,Industrials,Metal Fabrications
SMRT,SmartRent Inc. Class A Common Stock,$1.53,0.15,10.87%,309662066.00,United States,,1817457,Technology,EDP Services
SMSI,Smith Micro Software Inc. Common Stock,$0.89,0.0376,4.411%,9821266.00,United States,1995,104614,Technology,Computer Software: Prepackaged Software
SMTC,Semtech Corporation Common Stock,$33.34,3.26,10.838%,2155544689.00,United States,,1777906,Technology,Semiconductors
SMTI,Sanara MedTech Inc. Common Stock,$32.04,4.21,15.128%,276351440.00,United States,,34588,Health Care,Industrial Specialties
SMTK,SmartKem Inc. Common Stock,$6.50,-0.10,-1.515%,9349106.00,United Kingdom,,24695,Technology,Semiconductors
SMWB,Similarweb Ltd. Ordinary Shares,$8.04,0.04,0.50%,632353059.00,,2021,324993,Technology,Computer Software: Programming Data Processing
SMX,SMX (Security Matters) Public Limited Company Class A Ordinary Shares,$3.01,-0.42,-12.245%,1796970.00,Ireland,,121885,Technology,Industrial Machinery/Components
SMXT,Solarmax Technology Inc. Common Stock,$3.55,0.06,1.719%,159688929.00,United States,2024,137477,Consumer Discretionary,Engineering & Construction
SMXWW,SMX (Security Matters) Public Limited Company Warrant,$0.011,0.0044,66.667%,6567.00,Ireland,,38080,Technology,Industrial Machinery/Components
SN,SharkNinja Inc. Ordinary Shares,$89.94,-0.02,-0.022%,12509158208.00,United States,2023,1329605,Consumer Discretionary,Consumer Electronics/Appliances
SNA,Snap-On Incorporated Common Stock,$272.50,4.68,1.747%,14356024033.00,United States,,150075,Consumer Discretionary,Industrial Machinery/Components
SNAL,Snail Inc. Class A Common Stock,$0.73,-0.06,-7.595%,26831919.00,United States,2022,33324,Technology,Computer Software: Prepackaged Software
SNAP,Snap Inc. Class A Common Stock,$9.23,0.21,2.328%,15317043015.00,United States,2017,20224294,Technology,Computer Software: Programming Data Processing
SNAX,Stryve Foods Inc. Class A Common Stock,$1.7994,0.1496,9.068%,5914644.00,United States,2019,5726,Consumer Staples,Packaged Foods
SNBR,Sleep Number Corporation Common Stock,$12.91,1.04,8.762%,288603050.00,United States,,451850,Consumer Discretionary,Home Furnishings
SNCR,Synchronoss Technologies Inc. Common Stock,$11.43,0.18,1.60%,123651672.00,United States,2018,107519,Technology,EDP Services
SNCRL,Synchronoss Technologies Inc. 8.375% Senior Notes due 2026,$24.45,-0.02,-0.082%,264504232.00,United States,,17903,Health Care,Biotechnology: Pharmaceutical Preparations
SNCY,Sun Country Airlines Holdings Inc. Common Stock,$9.56,0.13,1.379%,504835713.00,United States,2021,824857,Consumer Discretionary,Air Freight/Delivery Services
SND,Smart Sand Inc. Common Stock,$1.86,0.02,1.087%,79189403.00,United States,2016,107559,Industrials,Mining & Quarrying of Nonmetallic Minerals (No Fuels)
SNDA,Sonida Senior Living Inc. Common Stock,$29.19,0.18,0.62%,404413439.00,United States,,9225,Health Care,Hospital/Nursing Management
SNDL,SNDL Inc. Common Shares,$2.13,0.12,5.97%,560616000.00,Canada,2019,2332554,Health Care, Medicinal Chemicals and Botanical Products 
SNDR,Schneider National Inc. Common Stock,$26.94,0.54,2.045%,4720296868.00,United States,2017,1094476,Industrials,Trucking Freight/Courier Services
SNDX,Syndax Pharmaceuticals Inc. Common Stock,$19.87,0.23,1.171%,1690864633.00,United States,2016,734542,Health Care,Biotechnology: Pharmaceutical Preparations
SNES,SenesTech Inc. Common Stock,$4.08,0.21,5.426%,2102587.00,United States,2016,41732,Industrials,Agricultural Chemicals
SNEX,StoneX Group Inc. Common Stock,$78.40,2.35,3.09%,2492436979.00,United States,,97277,Finance,Investment Bankers/Brokers/Service
SNFCA,Security National Financial Corporation Class A Common Stock,$7.68,0.00,0.00%,179318031.00,United States,,16857,Finance,Finance: Consumer Services
SNGX,Soligenix Inc. Common Stock,$3.17,0.08,2.589%,7228935.00,United States,,212381,Health Care,Biotechnology: Pharmaceutical Preparations
SNN,Smith & Nephew SNATS Inc. Common Stock,$29.61,0.18,0.612%,12944789444.00,United Kingdom,,344427,Health Care,Industrial Specialties
SNOA,Sonoma Pharmaceuticals Inc. Common Stock,$0.2368,0.0124,5.526%,4534576.00,United States,2007,250660,Health Care,Biotechnology: Pharmaceutical Preparations
SNOW,Snowflake Inc. Class A Common Stock,$127.06,4.03,3.276%,42539688000.00,United States,2020,3785287,Technology,Computer Software: Prepackaged Software
SNPS,Synopsys Inc. Common Stock,$528.64,7.80,1.498%,80996155404.00,United States,1992,690242,Technology,Computer Software: Prepackaged Software
SNPX,Synaptogenix Inc. Common Stock,$3.79,0.22,6.162%,4673942.00,United States,,19924,Health Care,Biotechnology: Pharmaceutical Preparations
SNSE,Sensei Biotherapeutics Inc. Common Stock,$0.6256,0.013,2.122%,15734546.00,United States,2021,3714,Health Care,Biotechnology: Pharmaceutical Preparations
SNT,Senstar Technologies Corporation Common Shares,$1.58,0.005,0.317%,36829800.00,Israel,,3662,Telecommunications,Telecommunications Equipment
SNTG,Sentage Holdings Inc. Class A Ordinary Shares,$2.195,0.005,0.228%,6157688.00,China,2021,134123,Finance,Finance: Consumer Services
SNTI,Senti Biosciences Inc. Common Stock,$1.97,0.19,10.674%,9013739.00,United States,2021,29881,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
SNV,Synovus Financial Corp. Common Stock,$41.72,0.44,1.066%,6006525232.00,United States,,781458,Finance,Major Banks
SNV^D,Synovus Financial Corp. Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock Series D Liquation Preference $25.00 per Share,$24.99,0.07,0.281%,,United States,,39785,,
SNV^E,Synovus Financial Corp. 5.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock Series E,$25.28,0.01,0.04%,,United States,,11910,,
SNX,TD SYNNEX Corporation Common Stock,$114.01,2.11,1.886%,9743256179.00,United States,2003,362991,Technology,Retail: Computer Software & Peripheral Equipment
SNY,Sanofi ADS,$53.58,1.40,2.683%,135535964678.00,France,,1527280,Health Care,Biotechnology: Pharmaceutical Preparations
SO,Southern Company (The) Common Stock,$87.20,0.00,0.00%,95446132266.00,United States,,3402265,Utilities,Electric Utilities: Central
SOAR,Volato Group Inc. Class A Common Stock,$0.4911,0.0109,2.27%,14368647.00,,2022,258344,Consumer Discretionary,Transportation Services
SOBR,SOBR Safe Inc. Common Stock,$0.1222,-0.0046,-3.628%,2444912.00,United States,,587921,Consumer Discretionary,Newspapers/Magazines
SOC,Sable Offshore Corp. Common Stock,$14.60,0.41,2.889%,878427527.00,,2021,261996,Energy,Oil & Gas Production
SOFI,SoFi Technologies Inc. Common Stock  ,$6.64,0.16,2.469%,7077873678.00,United States,,25606498,Finance,Finance: Consumer Services
SOGP,Sound Group Inc. American Depositary Shares,$1.94,0.0597,3.175%,10054038.00,China,2020,1799,Technology,Computer Software: Programming Data Processing
SOHO,Sotherly Hotels Inc. Common Stock,$1.21,-0.02,-1.626%,24017490.00,United States,,37334,Real Estate,Real Estate Investment Trusts
SOHOB,Sotherly Hotels Inc. 8.0% Series B Cumulative Redeemable Perpetual Preferred Stock,$18.50,0.18,0.983%,367209553.00,United States,,485,Real Estate,Real Estate Investment Trusts
SOHON,Sotherly Hotels Inc. 8.25% Series D Cumulative Redeemable Perpetual Preferred Stock,$18.50,0.00,0.00%,367209553.00,United States,,8,Real Estate,Real Estate Investment Trusts
SOHOO,Sotherly Hotels Inc. 7.875% Series C Cumulative Redeemable Perpetual Preferred Stock,$18.32,0.00,0.00%,363636703.00,United States,,20,Real Estate,Real Estate Investment Trusts
SOHU,Sohu.com Limited American Depositary Shares,$15.04,0.03,0.20%,497052207.00,China,,54080,Technology,EDP Services
SOI,Solaris Oilfield Infrastructure Inc. Class A Common Stock,$11.69,0.01,0.086%,514393492.00,United States,2017,271435,Industrials,Metal Fabrications
SOJC,Southern Company (The) Series 2017B 5.25% Junior Subordinated Notes due December 1 2077,$23.75,0.14,0.593%,25995936254.00,United States,2017,24170,Utilities,Electric Utilities: Central
SOJD,Southern Company (The) Series 2020A 4.95% Junior Subordinated Notes due January 30 2080,$22.40,0.22,0.992%,24518272509.00,United States,2020,44834,Utilities,Electric Utilities: Central
SOJE,Southern Company (The) Series 2020C 4.20% Junior Subordinated Notes due October 15 2060,$20.18,0.18,0.90%,22088336573.00,United States,2020,23452,Basic Materials,Metal Mining
SOL,Emeren Group Ltd American Depositary Shares each representing 10 shares,$1.49,-0.02,-1.325%,76320217.00,China,2008,117791,Technology,Semiconductors
SOLV,Solventum Corporation Common Stock,$58.22,0.51,0.884%,10055210724.00,United States,2024,977389,Health Care,Medical/Dental Instruments
SON,Sonoco Products Company Common Stock,$49.35,0.34,0.694%,4849019913.00,United States,,450104,Consumer Discretionary,Containers/Packaging
SOND,Sonder Holdings Inc. Class A Common Stock,$1.75,0.28,19.048%,19363292.00,United States,2021,388685,Consumer Discretionary,Hotels/Resorts
SONDW,Sonder Holdings Inc. Warrants,$0.008,0.002,33.333%,88518.00,United States,2021,28256,Consumer Discretionary,Hotels/Resorts
SONM,Sonim Technologies Inc. Common Stock,$3.3001,0.1801,5.772%,15960854.00,United States,2019,10777,Utilities,Telecommunications Equipment
SONN,Sonnet BioTherapeutics Holdings Inc. Common Stock,$0.7038,-0.0362,-4.892%,2190508.00,United States,,20362,Health Care,Biotechnology: Pharmaceutical Preparations
SONO,Sonos Inc. Common Stock,$11.73,0.32,2.805%,1419446010.00,United States,2018,3697723,Consumer Staples,Consumer Electronics/Appliances
SONY,Sony Group Corporation American Depositary Shares ,$89.06,4.34,5.123%,108782237787.00,Japan,,1108878,Consumer Staples,Consumer Electronics/Appliances
SOPA,Society Pass Incorporated Common Stock,$1.18,-0.10,-7.813%,3115139.00,United States,2021,51183,Consumer Discretionary,Business Services
SOPH,SOPHiA GENETICS SA Ordinary Shares,$3.39,0.20,6.27%,221131595.00,Switzerland,2021,117237,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
SOR,Source Capital Inc. Common Stock,$43.80,0.495,1.143%,365488355.00,United States,,4291,Finance,Investment Managers
SOS,SOS Limited American Depositary Shares,$0.7837,0.0247,3.254%,15033450.00,,2017,42874,Finance,Finance: Consumer Services
SOTK,Sono-Tek Corporation Common Stock,$3.99,0.32,8.719%,62846011.00,United States,,42107,Technology,Industrial Machinery/Components
SOUN,SoundHound AI Inc Class A Common Stock,$4.99,-0.17,-3.295%,1790076098.00,United States,,35764767,Technology,Computer Software: Prepackaged Software
SOUNW,SoundHound AI Inc. Warrant,$2.06,0.03,1.478%,738989331.00,United States,2021,44432,Technology,Computer Software: Prepackaged Software
SOWG,Sow Good Inc. Common Stock,$17.45,-0.65,-3.591%,176985386.00,United States,,18996,Consumer Staples,Packaged Foods
SPB,Spectrum Brands Holdings Inc. Common Stock,$89.23,0.50,0.564%,2501170170.00,United States,,354574,Miscellaneous,Industrial Machinery/Components
SPCB,SuperCom Ltd. Ordinary Shares (Israel),$0.198,-0.0071,-3.462%,2631624.00,Israel,,1460002,Technology,Semiconductors
SPCE,Virgin Galactic Holdings Inc. Common Stock,$6.17,0.35,6.014%,175743670.00,United States,2017,1077715,Consumer Discretionary,Transportation Services
SPE,Special Opportunities Fund Inc Common Stock,$13.41,0.14,1.055%,0.00,United States,,12103,Finance,Finance/Investors Services
SPE^C,Special Opportunities Fund Inc. 2.75% Convertible Preferred Stock Series C,$23.1101,-0.1751,-0.752%,,United States,,236,,
SPFI,South Plains Financial Inc. Common Stock,$31.17,0.60,1.963%,510771164.00,United States,2019,31638,Finance,Major Banks
SPG,Simon Property Group Inc. Common Stock,$155.92,2.82,1.842%,50836684277.00,United States,,1133167,Real Estate,Real Estate Investment Trusts
SPG^J,Simon Property Group Inc. Simon Property Group 8 3/8% Series J Cumulative Redeemable Preferred Stock,$61.38,-0.09,-0.146%,,United States,,286,,
SPGC,Sacks Parente Golf Inc. Common Stock,$3.30,-0.18,-5.172%,4816637.00,United States,2023,100039,Consumer Discretionary,Recreational Games/Products/Toys
SPGI,S&P Global Inc. Common Stock,$489.69,5.22,1.077%,153272970000.00,United States,,627611,Finance,Finance: Consumer Services
SPH,Suburban Propane Partners L.P. Common Stock,$16.66,0.00,0.00%,1067437088.00,United States,1996,414623,Consumer Discretionary,Other Specialty Stores
SPHR,Sphere Entertainment Co. Class A Common Stock,$40.76,0.50,1.242%,1439964185.00,United States,2020,1029681,Consumer Discretionary,Services-Misc. Amusement & Recreation
SPI,SPI Energy Co. Ltd. Ordinary Shares,$0.2877,0.0177,6.556%,9092214.00,China,,117285,Technology,Semiconductors
SPIR,Spire Global Inc. Class A Common Stock,$11.18,0.94,9.18%,288722214.00,United States,2020,317358,Consumer Discretionary,Telecommunications Equipment
SPKL,Spark I Acquisition Corp. Class A Ordinary Share,$10.44,0.00,0.00%,0.00,United States,2023,1645,,
SPKLW,Spark I Acquisition Corp. Warrant,$0.21,0.04,23.529%,0.00,United States,2023,100,,
SPLP,Steel Partners Holdings LP LTD PARTNERSHIP UNIT,$35.01,0.00,0.00%,716860699.00,United States,,40,Industrials,Industrial Specialties
SPLP^A,Steel Partners Holdings LP 6.0% Series A Preferred Units no par value,$24.24,0.00,0.00%,,United States,,3786,,
SPMC,Sound Point Meridian Capital Inc. Common Stock,$19.74,0.04,0.203%,0.00,,2024,2462,,
SPNS,Sapiens International Corporation N.V. Common Shares (Cayman Islands),$34.85,0.31,0.898%,1942303205.00,Curacao,1992,105328,Technology,Computer Software: Prepackaged Software
SPNT,SiriusPoint Ltd. Common Shares,$14.52,0.15,1.044%,2481455890.00,Bermuda,2013,248264,Finance,Property-Casualty Insurers
SPNT^B,SiriusPoint Ltd. 8.00% Resettable Fixed Rate Preference Shares Series B $25.00 liquidation preference per share,$25.55,0.14,0.551%,,Bermuda,,14161,,
SPOK,Spok Holdings Inc. Common Stock,$15.35,0.40,2.676%,311053244.00,United States,,173357,Telecommunications,Telecommunications Equipment
SPOT,Spotify Technology S.A. Ordinary Shares,$334.74,-5.62,-1.651%,65991778034.00,Luxembourg,2018,1892946,Consumer Discretionary,Broadcasting
SPPL,SIMPPLE LTD. Ordinary Shares,$0.2908,-0.0091,-3.034%,4718509.00,Singapore,2023,10962,Consumer Discretionary,Diversified Commercial Services
SPR,Spirit Aerosystems Holdings Inc. Common Stock,$34.20,0.35,1.034%,3988418501.00,United States,2006,1690147,Industrials,Military/Government/Technical
SPRB,Spruce Biosciences Inc. Common Stock,$0.4339,0.0162,3.878%,17857067.00,United States,2020,712482,Health Care,Biotechnology: Pharmaceutical Preparations
SPRC,SciSparc Ltd. Ordinary Shares,$0.3493,0.0345,10.959%,944393.00,Israel,,506806,Health Care,Biotechnology: Pharmaceutical Preparations
SPRO,Spero Therapeutics Inc. Common Stock,$1.27,-0.02,-1.55%,68642407.00,United States,2017,98894,Health Care,Biotechnology: Pharmaceutical Preparations
SPRU,Spruce Power Holding Corporation Class A Common Stock,$3.23,0.12,3.859%,59415298.00,United States,2019,16298,Consumer Discretionary,Auto Parts:O.E.M.
SPRY,ARS Pharmaceuticals Inc. Common Stock,$13.06,2.21,20.369%,1266057414.00,United States,2020,4345856,Health Care,Biotechnology: Pharmaceutical Preparations
SPSC,SPS Commerce Inc. Common Stock,$196.27,2.36,1.217%,7280799732.00,United States,2010,125636,Technology,Computer Software: Prepackaged Software
SPT,Sprout Social Inc Class A Common Stock,$32.11,0.94,3.016%,1832849300.00,United States,2019,353052,Technology,Computer Software: Prepackaged Software
SPTN,SpartanNash Company Common Stock,$19.51,0.22,1.14%,661228433.00,United States,,182145,Consumer Discretionary,Food Distributors
SPWH,Sportsman's Warehouse Holdings Inc. Common Stock,$1.87,0.01,0.538%,70588077.00,United States,2014,181771,Consumer Discretionary,Other Specialty Stores
SPWR,SunPower Corporation Common Stock,$0.1637,-0.0363,-18.15%,28706610.00,United States,2005,27121964,Technology,Semiconductors
SPXC,SPX Technologies Inc. Common Stock,$149.74,2.04,1.381%,6932248040.00,United States,,274900,Industrials,Industrial Machinery/Components
SPXX,Nuveen S&P 500 Dynamic Overwrite Fund,$16.06,0.17,1.07%,0.00,United States,,28371,Finance,Trusts Except Educational Religious and Charitable
SQ,Block Inc. Class A Common Stock,$63.37,2.28,3.732%,39013423650.00,United States,2015,4866728,Technology,Computer Software: Prepackaged Software
SQFT,Presidio Property Trust Inc. Class A Common Stock,$0.65,0.03,4.839%,9401471.00,United States,2020,48590,Real Estate,Real Estate Investment Trusts
SQFTP,Presidio Property Trust Inc. 9.375% Series D Cumulative Redeemable Perpetual Preferred Stock $0.01 par value per share,$15.40,-0.10,-0.645%,222742551.00,United States,,3098,Real Estate,Real Estate Investment Trusts
SQFTW,Presidio Property Trust Inc. Series A Common Stock Purchase Warrants,$0.0275,0.0001,0.365%,397755.00,United States,,424,Real Estate,Real Estate Investment Trusts
SQM,Sociedad Quimica y Minera S.A. Common Stock,$36.39,1.34,3.823%,10394383414.00,Chile,1993,1023158,Industrials,Mining & Quarrying of Nonmetallic Minerals (No Fuels)
SQNS,Sequans Communications S.A. American Depositary Shares,$0.5589,-0.0034,-0.605%,34408959.00,France,2011,178769,Technology,Semiconductors
SQSP,Squarespace Inc. Class A Common Stock,$44.08,-0.09,-0.204%,6103995808.00,United States,2021,432036,Technology,Computer Software: Prepackaged Software
SR,Spire Inc. Common Stock,$63.99,0.51,0.803%,3695452831.00,United States,,269097,Utilities,Oil/Gas Transmission
SR^A,Spire Inc. Depositary Shares each representing a 1/1000th interest in a share of 5.90% Series A Cumulative Redeemable Perpetual Preferred Stock,$23.70,0.08,0.339%,,United States,,14245,,
SRAD,Sportradar Group AG Class A Ordinary Shares,$10.56,-0.73,-6.466%,11737069344.00,Switzerland,2021,2009986,Technology,Computer Software: Programming Data Processing
SRBK,SR Bancorp Inc. Common stock,$9.85,0.13,1.337%,93653111.00,United States,2023,37870,Finance,Banks
SRCE,1st Source Corporation Common Stock,$57.18,0.88,1.563%,1401615773.00,United States,,60274,Finance,Major Banks
SRCL,Stericycle Inc. Common Stock,$58.76,0.11,0.188%,5455069802.00,United States,1996,737422,Industrials,Environmental Services
SRDX,Surmodics Inc. Common Stock,$40.02,-1.02,-2.485%,570965340.00,United States,1998,782316,Health Care,Medical/Dental Instruments
SRE,DBA Sempra Common Stock,$78.51,-0.48,-0.608%,49708282646.00,United States,,2923872,Utilities,Natural Gas Distribution
SREA,DBA Sempra 5.750% Junior Subordinated Notes due 2079,$23.89,0.22,0.929%,15125854954.00,United States,2019,25394,Utilities,Natural Gas Distribution
SRFM,Surf Air Mobility Inc. Common Stock,$0.3487,0.0666,23.609%,28954394.00,,2023,8845621,Consumer Discretionary,Transportation Services
SRG,Seritage Growth Properties Class A Common Stock,$3.80,-0.16,-4.04%,213819605.00,United States,2015,956719,Finance,Real Estate
SRG^A,Seritage Growth Properties 7.00% Series A Cumulative Redeemable Preferred Shares of Beneficial Interest,$20.05,-0.24,-1.183%,,United States,,35836,,
SRI,Stoneridge Inc. Common Stock,$13.82,0.35,2.598%,382506477.00,United States,1997,145832,Consumer Discretionary,Auto Parts:O.E.M.
SRL,Scully Royalty Ltd.,$7.82,-0.08,-1.013%,115910003.00,Canada,,12870,Finance,Commercial Banks
SRM,SRM Entertainment Inc. Common Stock,$0.6951,-0.1211,-14.837%,7066039.00,United States,2023,70735,Consumer Discretionary,Recreational Games/Products/Toys
SRPT,Sarepta Therapeutics Inc. Common Stock (DE),$133.46,4.81,3.739%,12727590936.00,United States,,1404017,Health Care,Biotechnology: Pharmaceutical Preparations
SRRK,Scholar Rock Holding Corporation Common Stock,$9.71,0.23,2.426%,777116769.00,United States,2018,876181,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
SRTS,Sensus Healthcare Inc. Common Stock,$6.43,0.36,5.931%,105404875.00,United States,2016,433922,Health Care,Medical/Dental Instruments
SRV,NXG Cushing Midstream Energy Fund Common Shares of Beneficial Interest,$41.93,0.02,0.048%,0.00,United States,,15299,Finance,Finance Companies
SRZN,Surrozen Inc. Common Stock,$6.5599,-0.7401,-10.138%,20983716.00,United States,,41302,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
SRZNW,Surrozen Inc. Warrant,$0.0127,0.00,0.00%,40625.00,United States,,610,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
SSB,SouthState Corporation Common Stock,$87.97,0.84,0.964%,6707424046.00,United States,,436394,Finance,Major Banks
SSBI,Summit State Bank Common Stock,$8.18,0.18,2.25%,54586203.00,United States,2006,4587,Finance,Major Banks
SSBK,Southern States Bancshares Inc. Common Stock,$29.065,0.385,1.342%,258926744.00,United States,2021,12667,Finance,Savings Institutions
SSD,Simpson Manufacturing Company Inc. Common Stock,$174.13,2.85,1.664%,7341797568.00,United States,,269929,Consumer Discretionary,Industrial Machinery/Components
SSIC,Silver Spike Investment Corp. Common Stock,$11.76,0.17,1.467%,73087977.00,United States,2022,2281,Finance,Finance: Consumer Services
SSKN,Strata Skin Sciences Inc. Common Stock,$2.64,-0.3271,-11.024%,9256083.00,United States,2005,8924,Health Care,Medical/Dental Instruments
SSL,Sasol Ltd. American Depositary Shares,$7.03,0.16,2.329%,4503893312.00,South Africa,,345256,Energy,Oil & Gas Production
SSNC,SS&C Technologies Holdings Inc. Common Stock,$71.06,0.53,0.751%,17439540084.00,United States,2010,842839,Technology,Computer Software: Prepackaged Software
SSP,E.W. Scripps Company (The) Class A Common Stock,$2.145,0.025,1.179%,184722784.00,United States,,826603,Industrials,Broadcasting
SSRM,SSR Mining Inc. Common Stock,$5.00,0.38,8.225%,1010480415.00,Canada,,2522631,Industrials,Precious Metals
SSSS,SuRo Capital Corp. Common Stock,$3.91,0.09,2.356%,91407988.00,United States,2011,25799,Finance,Finance: Consumer Services
SSSSL,SuRo Capital Corp. 6.00% Notes due 2026,$24.57,-0.13,-0.526%,574397509.00,United States,,16623,Finance,Finance: Consumer Services
SST,System1 Inc. Class A Common Stock,$1.10,0.00,0.00%,99817885.00,United States,2020,103822,Technology,Computer Software: Programming Data Processing
SSTI,SoundThinking Inc. Common Stock,$14.51,-0.02,-0.138%,185633047.00,United States,2017,62719,Technology,Computer Software: Prepackaged Software
SSTK,Shutterstock Inc. Common Stock,$36.04,0.98,2.795%,1276475820.00,United States,2012,573330,Technology,EDP Services
SSY,SunLink Health Systems Inc. Common Stock,$0.79,-0.02,-2.469%,5562076.00,United States,1996,4035,Health Care,Hospital/Nursing Management
SSYS,Stratasys Ltd. Ordinary Shares (Israel),$7.35,0.26,3.667%,511972144.00,United States,1994,456314,Technology,Computer peripheral equipment
ST,Sensata Technologies Holding plc Ordinary Shares,$36.44,0.49,1.363%,5500892867.00,Netherlands,2010,1305678,Industrials,Industrial Machinery/Components
STAA,STAAR Surgical Company Common Stock,$36.71,-1.83,-4.748%,1805699226.00,United States,,1258477,Health Care,Ophthalmic Goods
STAF,Staffing 360 Solutions Inc. Common Stock (DE),$1.50,-0.034,-2.216%,1358840.00,United States,,114010,Consumer Discretionary,Professional Services
STAG,Stag Industrial Inc. Common Stock,$39.48,0.37,0.946%,7189716657.00,United States,2011,723752,Real Estate,Real Estate Investment Trusts
STBA,S&T Bancorp Inc. Common Stock,$39.65,0.55,1.407%,1516858489.00,United States,,99766,Finance,Major Banks
STBX,Starbox Group Holdings Ltd. Class A Ordinary Shares,$0.1526,-0.0055,-3.479%,10969651.00,Malaysia,2022,22057,Consumer Discretionary,Advertising
STC,Stewart Information Services Corporation Common Stock,$69.74,1.28,1.87%,1930337017.00,United States,,145147,Finance,Specialty Insurers
STCN,Steel Connect Inc. Common Stock,$11.54,-0.12,-1.029%,72756815.00,United States,,1338,Consumer Discretionary,Business Services
STE,STERIS plc (Ireland) Ordinary Shares,$233.79,-0.15,-0.064%,23055608346.00,United States,,295050,Health Care,Industrial Specialties
STEC,Santech Holdings Limited American Depositary Shares,$0.258,0.05,24.038%,7224000.00,China,2021,43180,Finance,Investment Managers
STEL,Stellar Bancorp Inc. Common Stock,$24.60,0.33,1.36%,1317940892.00,United States,,118830,Finance,Major Banks
STEM,Stem Inc. Class A Common Stock,$0.5253,0.0212,4.206%,85427561.00,United States,1992,6767236,Miscellaneous,Industrial Machinery/Components
STEP,StepStone Group Inc. Class A Common Stock,$50.62,1.84,3.772%,5761619222.00,United States,2020,830556,Finance,Investment Managers
STER,Sterling Check Corp. Common Stock,$15.55,0.06,0.387%,1523736150.00,United States,2021,192479,Technology,EDP Services
STEW,SRH Total Return Fund Inc. Common Stock,$14.99,0.12,0.807%,0.00,United States,,38886,Finance,Investment Managers
STG,Sunlands Technology Group American Depositary Shares representing Class A ordinary shares,$7.70,0.39,5.335%,105659000.00,,2018,2784,Real Estate,Other Consumer Services
STGW,Stagwell Inc. Class A Common Stock,$6.46,0.22,3.526%,1701433792.00,Canada,,311327,Consumer Discretionary,Advertising
STHO,Star Holdings Shares of Beneficial Interest,$12.85,0.34,2.718%,171156243.00,United States,,31894,Real Estate,Real Estate
STI,Solidion Technology Inc. Common Stock,$0.3509,0.005,1.446%,30493350.00,United States,2022,659035,Miscellaneous,Industrial Machinery/Components
STIM,Neuronetics Inc. Common Stock,$0.7387,-0.0063,-0.846%,22159200.00,United States,2018,1478711,Health Care,Medical/Dental Instruments
STK,Columbia Seligman Premium Technology Growth Fund Inc,$32.05,0.66,2.103%,0.00,United States,2009,33679,Finance,Investment Managers
STKH,Steakholder Foods Ltd. American Depositary Shares,$2.83,0.24,9.266%,7740390.00,Israel,2021,3805,Consumer Staples,Packaged Foods
STKL,SunOpta Inc. Common Stock,$6.02,0.12,2.034%,703381839.00,Canada,,1040916,Industrials,Farming/Seeds/Milling
STKS,The ONE Group Hospitality Inc. Common Stock,$3.66,0.15,4.274%,113992698.00,United States,,85824,Consumer Discretionary,Restaurants
STLA,Stellantis N.V. Common Shares,$15.42,0.23,1.514%,46616187181.00,United Kingdom,2014,8763980,Consumer Discretionary,Auto Manufacturing
STLD,Steel Dynamics Inc.,$117.27,1.30,1.121%,18095057459.00,United States,1996,1218559,Industrials,Steel/Iron Ore
STM,STMicroelectronics N.V. Common Stock,$29.99,0.66,2.25%,27074104719.00,Switzerland,,4148564,Technology,Semiconductors
STN,Stantec Inc Common Stock,$80.21,1.25,1.583%,9149313669.00,Canada,,71708,Consumer Discretionary,Military/Government/Technical
STNE,StoneCo Ltd. Class A Common Shares,$13.20,0.34,2.644%,4077956507.00,Brazil,2018,4648112,Technology,EDP Services
STNG,Scorpio Tankers Inc. Common Shares,$73.26,-1.38,-1.849%,3890674864.00,Monaco,2010,751486,Consumer Discretionary,Marine Transportation
STOK,Stoke Therapeutics Inc. Common Stock,$14.17,-0.275,-1.904%,746019312.00,United States,2019,215410,Health Care,Biotechnology: Pharmaceutical Preparations
STR,Sitio Royalties Corp. Class A Common Stock,$21.71,-0.22,-1.003%,3348907964.00,United States,2022,810707,Energy,Oil & Gas Production
STRA,Strategic Education Inc. Common Stock,$94.34,1.84,1.989%,2322933254.00,United States,1996,124226,Real Estate,Other Consumer Services
STRL,Sterling Infrastructure Inc. Common Stock,$108.60,3.00,2.841%,3337600216.00,United States,,252842,Industrials,Military/Government/Technical
STRM,Streamline Health Solutions Inc. Common Stock,$0.4296,0.0125,2.997%,26648099.00,United States,,24738,Technology,EDP Services
STRO,Sutro Biopharma Inc. Common Stock,$3.22,-0.02,-0.617%,263377755.00,United States,2018,441983,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
STRR,Star Equity Holdings Inc. Common Stock,$4.02,-0.11,-2.663%,12741953.00,United States,2004,10578,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
STRRP,Star Equity Holdings Inc. Series A Cumulative Perpetual Preferred Stock,$9.7501,0.00,0.00%,30904307.00,United States,,198,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
STRS,Stratus Properties Inc. Common Stock,$23.60,0.15,0.64%,190613188.00,United States,,1539,Real Estate,Homebuilding
STRT,STRATTEC SECURITY CORPORATION Common Stock,$38.30,4.10,11.988%,155816311.00,United States,,56222,Consumer Discretionary,Auto Parts:O.E.M.
STRW,Strawberry Fields REIT Inc. Common Stock,$10.74,1.17,12.226%,69124015.00,,2023,9514,Real Estate,Real Estate Investment Trusts
STSS,Sharps Technology Inc. Common Stock,$0.2611,0.0006,0.23%,4091671.00,United States,2022,319572,Health Care,Medical/Dental Instruments
STSSW,Sharps Technology Inc. Warrant,$0.09,0.00,0.00%,1410381.00,United States,2022,10,Finance,Finance: Consumer Services
STT,State Street Corporation Common Stock,$78.80,1.27,1.638%,23531256946.00,United States,,1733217,Finance,Major Banks
STT^G,State Street Corporation Depositary shares each representing a 1/4000th ownership interest in a share of Fixed-to-Floating Rate Non-Cumulative,$24.55,0.23,0.946%,,United States,,30245,,
STTK,Shattuck Labs Inc. Common Stock,$3.27,0.27,9.00%,156068170.00,United States,2020,117446,Health Care,Biotechnology: Pharmaceutical Preparations
STVN,Stevanato Group S.p.A. Ordinary Shares,$20.70,0.78,3.916%,6117678745.00,,2021,410263,Health Care,Medical/Dental Instruments
STWD,STARWOOD PROPERTY TRUST INC. Starwood Property Trust Inc.,$19.47,0.24,1.248%,6166115862.00,United States,2009,1297792,Real Estate,Real Estate Investment Trusts
STX,Seagate Technology Holdings PLC Ordinary Shares (Ireland),$98.20,2.37,2.473%,20641172470.00,Ireland,2002,1623248,Technology,Electronic Components
STXS,Stereotaxis Inc. Common Stock,$2.01,0.21,11.667%,166112918.00,United States,,250640,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
STZ,Constellation Brands Inc. Common Stock,$240.10,1.30,0.544%,43750535077.00,United States,,972276,Consumer Staples,Beverages (Production/Distribution)
SU,Suncor Energy  Inc. Common Stock,$40.95,0.42,1.036%,52007835134.00,Canada,,3413414,Energy,Integrated oil Companies
SUGP,SU Group Holdings Limited Ordinary Shares,$2.50,-0.18,-6.716%,33125000.00,Hong Kong,2024,14770,Consumer Discretionary,Diversified Commercial Services
SUI,Sun Communities Inc. Common Stock,$130.29,0.16,0.123%,16243239447.00,United States,1993,314308,Real Estate,Real Estate Investment Trusts
SUM,Summit Materials Inc. Class A Common Stock,$38.62,1.08,2.877%,6781149510.00,United States,2015,849637,Industrials,Mining & Quarrying of Nonmetallic Minerals (No Fuels)
SUN,Sunoco LP Common Units representing limited partner interests,$50.26,0.03,0.06%,7660063373.00,United States,2012,1197861,Energy,Integrated oil Companies
SUNS,Sunrise Realty Trust Inc. Common Stock,$10.93,0.18,1.674%,75297109.00,United States,,60949,Real Estate,Real Estate Investment Trusts
SUP,Superior Industries International Inc. Common Stock (DE),$2.93,0.07,2.448%,84636135.00,United States,,194007,Consumer Discretionary,Auto Parts:O.E.M.
SUPN,Supernus Pharmaceuticals Inc. Common Stock,$33.65,1.26,3.89%,1854296273.00,United States,2012,585014,Health Care,Biotechnology: Pharmaceutical Preparations
SUPV,Grupo Supervielle S.A. American Depositary Shares each Representing five Class B shares,$7.13,0.17,2.443%,651286028.00,,2016,1236264,Finance,Commercial Banks
SURG,SurgePays Inc. Common Stock,$2.72,0.07,2.642%,52799413.00,United States,,261341,Consumer Discretionary,Advertising
SURGW,SurgePays Inc. Warrant,$0.1522,0.0051,3.467%,2954438.00,United States,,2300,Consumer Discretionary,Advertising
SUUN,SolarBank Corporation Common Stock,$4.58,-0.475,-9.397%,124535124.00,Canada,,24470,Utilities,Power Generation
SUZ,Suzano S.A. American Depositary Shares (each representing One Ordinary Share),$10.00,0.08,0.806%,13041176150.00,Brazil,2018,965892,Basic Materials,Paper
SVC,Service Properties Trust Common Stock,$4.42,0.10,2.315%,733230954.00,United States,,1449059,Real Estate,Real Estate Investment Trusts
SVCO,Silvaco Group Inc. Common Stock,$15.48,0.13,0.847%,407034479.00,United States,2024,251733,Technology,Computer Software: Prepackaged Software
SVII,Spring Valley Acquisition Corp. II Class A Ordinary Shares,$11.16,-0.01,-0.09%,0.00,United States,2022,2804,Finance,Blank Checks
SVIIR,Spring Valley Acquisition Corp. II Rights,$0.12,0.002,1.695%,0.00,United States,2022,100,,
SVIIW,Spring Valley Acquisition Corp. II Warrant,$0.0354,0.0004,1.143%,0.00,United States,2022,29585,Finance,Blank Checks
SVM,Silvercorp Metals Inc. Common Shares,$3.22,0.02,0.625%,571931113.00,Canada,,1786122,Basic Materials,Precious Metals
SVMH,SRIVARU Holding Limited Ordinary Shares,$0.0946,0.0096,11.294%,1413919.00,Cayman Islands,,2363372,Consumer Discretionary,Auto Manufacturing
SVMHW,SRIVARU Holding Limited Warrant,$0.0056,0.00,0.00%,83699.00,Cayman Islands,,15250,Consumer Discretionary,Auto Manufacturing
SVRA,Savara Inc. Common Stock,$4.14,0.04,0.976%,572102009.00,United States,,895623,Health Care,Biotechnology: Pharmaceutical Preparations
SVRE,SaverOne 2014 Ltd. American Depositary Shares,$0.2691,0.0165,6.532%,3744754.00,Israel,2022,514355,Technology,EDP Services
SVREW,SaverOne 2014 Ltd. Warrant,$0.13,0.00,0.00%,9045300.00,Israel,2022,3689,Technology,EDP Services
SVT,Servotronics Inc. Common Stock,$11.50,0.25,2.222%,29416161.00,United States,1970,690,Consumer Discretionary,Industrial Machinery/Components
SVV,Savers Value Village Inc. Common Stock,$8.98,0.21,2.395%,1443127568.00,United States,2023,1210031,Consumer Discretionary,Other Specialty Stores
SW,Smurfit WestRock plc Ordinary Shares,$40.35,1.50,3.861%,20956108333.00,,2024,4024487,Consumer Discretionary,Containers/Packaging
SWAG,Stran & Company Inc. Common Stock,$1.20,0.03,2.564%,22328795.00,United States,2021,11939,Consumer Discretionary,Advertising
SWBI,Smith & Wesson Brands Inc. Common Stock,$14.72,-0.06,-0.406%,670635884.00,United States,,211346,Industrials,Ordnance And Accessories
SWI,SolarWinds Corporation Common Stock,$12.71,0.03,0.237%,2153163135.00,United States,2018,906218,Technology,Computer Software: Prepackaged Software
SWIM,Latham Group Inc. Common Stock,$5.50,0.09,1.664%,635674067.00,United States,2021,1074588,Industrials,Plastic Products
SWIN,Solowin Holdings Ordinary Share,$2.16,0.06,2.857%,34516800.00,Hong Kong,2023,132042,Finance,Investment Bankers/Brokers/Service
SWK,Stanley Black & Decker Inc. Common Stock,$96.87,3.87,4.161%,14914055215.00,United States,,1483020,Consumer Discretionary,Industrial Machinery/Components
SWKH,SWK Holdings Corporation Common Stock,$16.76,0.10,0.60%,209042905.00,United States,,8679,Finance,Diversified Financial Services
SWKHL,SWK Holdings Corporation 9.00% Senior Notes due 2027,$25.30,0.17,0.676%,315559993.00,United States,,2439,,
SWKS,Skyworks Solutions Inc. Common Stock,$106.70,4.23,4.128%,17041736786.00,United States,,1978148,Technology,Semiconductors
SWN,Southwestern Energy Company Common Stock,$6.13,-0.10,-1.605%,6761277858.00,United States,,15916597,Energy,Oil & Gas Production
SWTX,SpringWorks Therapeutics Inc. Common Stock,$37.34,0.29,0.783%,2773354828.00,United States,2019,597617,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
SWVL,Swvl Holdings Corp Class A Common Shares,$6.00,0.15,2.564%,40749630.00,United Arab Emirates,,3196,Consumer Discretionary,Business Services
SWVLW,Swvl Holdings Corp Warrant,$0.0136,0.0014,11.475%,92366.00,United Arab Emirates,,612565,Consumer Discretionary,Business Services
SWX,Southwest Gas Holdings Inc. Common Stock (DE),$71.87,0.97,1.368%,5153904068.00,United States,,329147,Utilities,Oil & Gas Production
SWZ,Swiss Helvetia Fund Inc. (The) Common Stock,$8.52,0.09,1.068%,0.00,United States,,68129,Finance,Finance Companies
SXC,SunCoke Energy Inc. Common Stock,$8.73,-0.12,-1.356%,734126015.00,United States,2011,734514,Industrials,Steel/Iron Ore
SXI,Standex International Corporation Common Stock,$168.81,2.81,1.693%,2001164729.00,United States,,44157,Industrials,Industrial Machinery/Components
SXT,Sensient Technologies Corporation Common Stock,$71.36,0.31,0.436%,3023865443.00,United States,,104274,Industrials,Major Chemicals
SXTC,China SXT Pharmaceuticals Inc. Ordinary Shares,$1.07,0.03,2.885%,605121.00,China,2019,95919,Health Care,Biotechnology: Pharmaceutical Preparations
SXTP,60 Degrees Pharmaceuticals Inc. Common Stock,$1.35,-0.27,-16.667%,2387243.00,United States,2023,504441,Health Care,Biotechnology: Pharmaceutical Preparations
SXTPW,60 Degrees Pharmaceuticals Inc. Warrant,$0.056,0.0052,10.236%,99026.00,United States,2023,1266,Health Care,Biotechnology: Pharmaceutical Preparations
SY,So-Young International Inc. American Depository Shares,$0.96,0.08,9.091%,94127200.00,China,2019,88627,Technology,EDP Services
SYBT,Stock Yards Bancorp Inc. Common Stock,$55.03,0.87,1.606%,1618188297.00,United States,,71463,Finance,Major Banks
SYBX,Synlogic Inc. Common Stock,$1.37,-0.0301,-2.15%,16023669.00,United States,2015,614,Health Care,Biotechnology: Pharmaceutical Preparations
SYF,Synchrony Financial Common Stock,$45.74,0.09,0.197%,18077669304.00,United States,2014,3591330,Finance,Finance: Consumer Services
SYF^A,Synchrony Financial Depositary Shares each Representing a 1/40th Interest in a Share of 5.625% Fixed Rate Non-Cumulative Perpetual Preferred Stock Series A,$19.10,0.07,0.368%,,United States,,28023,,
SYF^B,Synchrony Financial Depositary Shares Each Representing a 1/40th Interest in a Share of 8.250% Fixed Rate Reset Non-Cumulative Perpetual Preferred Stock Series B,$25.35,0.01,0.039%,,United States,,35116,,
SYK,Stryker Corporation Common Stock,$328.99,3.79,1.165%,125369984002.00,United States,,913920,Health Care,Medical/Dental Instruments
SYM,Symbotic Inc. Class A Common Stock,$21.72,0.49,2.308%,12718732809.00,United States,2021,1766706,Industrials,Industrial Machinery/Components
SYNA,Synaptics Incorporated Common Stock $0.001 Par Value,$75.31,3.80,5.314%,2974559587.00,United States,2002,365180,Technology,Semiconductors
SYNX,Silynxcom Ltd. Ordinary Shares,$3.09,-0.31,-9.118%,16222500.00,,2024,6594,Consumer Staples,Consumer Electronics/Appliances
SYPR,Sypris Solutions Inc. Common Stock,$1.55,0.065,4.377%,35299898.00,United States,,3015,Industrials,Industrial Machinery/Components
SYRA,Syra Health Corp. Class A Common Stock,$1.338,0.058,4.531%,8847419.00,United States,2023,45317,Consumer Discretionary,Diversified Commercial Services
SYRE,Spyre Therapeutics Inc. Common Stock,$25.29,0.98,4.031%,1284539138.00,United States,2016,422374,Health Care,Biotechnology: Pharmaceutical Preparations
SYRS,Syros Pharmaceuticals Inc. Common Stock,$1.92,-3.09,-61.677%,51474747.00,United States,2016,4789300,Health Care,Biotechnology: Pharmaceutical Preparations
SYT,SYLA Technologies Co. Ltd. American Depositary Shares,$1.45,0.00,0.00%,37829195.00,Japan,2023,6123,Finance,Real Estate
SYTA,Siyata Mobile Inc. Common Shares,$2.83,-0.32,-10.159%,2270829.00,Canada,2020,93915,Telecommunications,Telecommunications Equipment
SYTAW,Siyata Mobile Inc. Warrant,$0.0443,-0.0001,-0.225%,35547.00,Canada,2020,1152,Telecommunications,Telecommunications Equipment
SYY,Sysco Corporation Common Stock,$75.37,0.13,0.173%,37532939894.00,United States,,2023681,Consumer Discretionary,Food Distributors
T,AT&T Inc.,$19.52,0.09,0.463%,139963160479.00,United States,,21199013,Telecommunications,Telecommunications Equipment
T^A,AT&T Inc. Depositary Shares each representing a 1/1000th interest in a share of 5.000% Perpetual Preferred Stock Series A,$21.64,0.29,1.358%,,United States,,55746,,
T^C,AT&T Inc. Depositary Shares each representing a 1/1000th interest in a share of 4.750% Perpetual Preferred Stock Series C,$20.54,0.33,1.633%,,United States,,47784,,
TAC,TransAlta Corporation Ordinary Shares,$8.24,0.10,1.229%,2459640000.00,Canada,,530180,Utilities,Electric Utilities: Central
TACT,TransAct Technologies Incorporated Common Stock,$4.55,0.43,10.437%,45492297.00,United States,1996,62226,Technology,Computer peripheral equipment
TAIT,Taitron Components Incorporated Class A Common Stock,$2.82,-0.0056,-0.198%,16979728.00,United States,1995,2363,Technology,Electronic Components
TAK,Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock),$14.06,0.21,1.516%,44120658608.00,Japan,2018,1367408,Health Care,Biotechnology: Pharmaceutical Preparations
TAL,TAL Education Group American Depositary Shares,$9.18,0.06,0.658%,5559022422.00,China,,7281906,Real Estate,Other Consumer Services
TALK,Talkspace Inc. Common Stock,$1.74,0.07,4.192%,292689298.00,United States,2020,2247114,Health Care,Medical/Nursing Services
TALKW,Talkspace Inc. Warrant,$0.055,0.005,10.00%,9251673.00,United States,2020,6797,Health Care,Medical/Nursing Services
TALO,Talos Energy Inc. Common Stock,$11.99,0.02,0.167%,2160044733.00,United States,2018,1892929,Energy,Oil & Gas Production
TANH,Tantech Holdings Ltd. Common Shares,$0.1401,-0.0039,-2.708%,1099027.00,China,2015,1343867,Industrials,Major Chemicals
TAOP,Taoping Inc. Ordinary Shares ,$0.516,0.028,5.738%,1492180.00,Hong Kong,,20709,Technology,Computer Software: Prepackaged Software
TAP,Molson Coors Beverage Company Class B Common Stock,$52.99,0.98,1.884%,10341196365.00,Canada,,1608814,Consumer Staples,Beverages (Production/Distribution)
TARA,Protara Therapeutics Inc.  Common Stock,$1.91,-0.03,-1.546%,39402865.00,United States,2014,156495,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
TARS,Tarsus Pharmaceuticals Inc. Common Stock,$26.44,0.23,0.878%,1005823526.00,United States,2020,698586,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
TASK,TaskUs Inc. Class A Common Stock,$13.40,0.14,1.056%,250349587.00,United States,2021,248841,Technology,EDP Services
TATT,TAT Technologies Ltd. Ordinary Shares,$14.00,0.19,1.376%,141436568.00,Israel,,3002,Industrials,Aerospace
TAYD,Taylor Devices Inc. Common Stock,$48.23,2.40,5.237%,149221884.00,United States,,13487,Industrials,Industrial Machinery/Components
TBB,AT&T Inc. 5.350% Global Notes due 2066,$23.21,0.12,0.52%,166421360385.00,United States,2017,54957,Telecommunications,Telecommunications Equipment
TBBB,BBB Foods Inc. Class A Common Shares,$27.41,0.35,1.293%,3075422612.00,,2024,210690,Consumer Staples,Food Chains
TBBK,The Bancorp Inc Common Stock,$45.67,-0.34,-0.739%,2235958580.00,United States,2004,840593,Finance,Major Banks
TBC,AT&T Inc. 5.625% Global Notes due 2067,$24.35,0.23,0.954%,174595438405.00,United States,2018,39475,Telecommunications,Telecommunications Equipment
TBI,TrueBlue Inc. Common Stock,$7.63,0.15,2.005%,227580903.00,United States,,236507,Consumer Discretionary,Professional Services
TBIO,Telesis Bio Inc. Common Stock,$3.45,0.14,4.23%,6116664.00,United States,2021,56062,Industrials,Biotechnology: Laboratory Analytical Instruments
TBLA,Taboola.com Ltd. Ordinary Shares,$3.26,0.08,2.516%,1094305478.00,Israel,,391252,Technology,Computer Software: Programming Data Processing
TBLAW,Taboola.com Ltd. Warrant,$0.1092,0.0092,9.20%,36655877.00,Israel,,2200,Technology,Computer Software: Programming Data Processing
TBLD,Thornburg Income Builder Opportunities Trust Common Stock,$16.62,0.139,0.843%,533200895.00,United States,2021,29754,Finance,Investment Managers
TBMC,Trailblazer Merger Corporation I Class A Common Stock,$10.83,-0.05,-0.46%,0.00,United States,2023,4361,Finance,Blank Checks
TBMCR,Trailblazer Merger Corporation I Rights,$0.19,0.00,0.00%,0.00,United States,2023,3316,Finance,Blank Checks
TBN,Tamboran Resources Corporation Common stock,$21.83,1.62,8.016%,310597764.00,,2024,60664,Energy,Oil & Gas Production
TBNK,Territorial Bancorp Inc. Common Stock,$8.94,0.13,1.476%,78960181.00,United States,2009,4346,Finance,Savings Institutions
TBPH,Theravance Biopharma Inc. Ordinary Shares,$8.28,0.04,0.485%,405074847.00,Cayman Islands,,302140,Health Care,Biotechnology: Pharmaceutical Preparations
TBRG,TruBridge Inc. Common Stock,$12.53,-0.08,-0.634%,188040993.00,United States,2002,116118,Technology,EDP Services
TC,TuanChe Limited American Depositary Shares,$1.73,0.0825,5.008%,2960499.00,China,2018,32156,Consumer Discretionary,Business Services
TCBI,Texas Capital Bancshares Inc. Common Stock,$59.42,0.45,0.763%,2745009221.00,United States,2003,319928,Finance,Major Banks
TCBIO,Texas Capital Bancshares Inc. Depositary Shares 5.75% Fixed Rate Non-Cumulative Perpetual Preferred Stock Series B,$19.815,0.115,0.584%,915388046.00,United States,,27960,Finance,Major Banks
TCBK,TriCo Bancshares Common Stock,$41.57,0.04,0.096%,1371519343.00,United States,,126309,Finance,Major Banks
TCBP,TC BioPharm (Holdings) plc American Depositary Shares,$3.65,-0.31,-7.828%,1804972.00,United Kingdom,2022,13939,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
TCBPW,TC BioPharm (Holdings) plc Warrants,$0.0099,-0.0029,-22.656%,979136.00,United Kingdom,2022,16151,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
TCBS,Texas Community Bancshares Inc. Common Stock,$13.55,-0.20,-1.455%,43195788.00,United States,2021,11663,Finance,Banks
TCBX,Third Coast Bancshares Inc. Common Stock,$21.66,0.16,0.744%,295986413.00,United States,2021,51836,Finance,Banks
TCI,Transcontinental Realty Investors Inc. Common Stock,$29.28,-0.02,-0.068%,252959172.00,United States,,567,Real Estate,Real Estate Investment Trusts
TCJH,Top KingWin Ltd Class A Ordinary Shares,$0.2182,0.0052,2.441%,3218450.00,China,2023,36300,Consumer Discretionary,Business Services
TCMD,Tactile Systems Technology Inc. Common Stock,$12.79,-0.18,-1.388%,306534707.00,United States,2016,169276,Health Care,Medical/Dental Instruments
TCOA,Zalatoris Acquisition Corp. Class A Common Stock,$11.14,0.00,0.00%,0.00,,2022,1,Finance,Blank Checks
TCOM,Trip.com Group Limited American Depositary Shares,$42.15,0.10,0.238%,27258057431.00,China,2003,1980827,Consumer Discretionary,Business Services
TCPC,BlackRock TCP Capital Corp. Common Stock,$8.70,0.00,0.00%,744642866.00,United States,2012,771118,Finance,Finance/Investors Services
TCRT,Alaunos Therapeutics Inc. Common Stock,$2.50,0.02,0.806%,4003130.00,United States,,2313,Health Care,Biotechnology: Pharmaceutical Preparations
TCRX,TScan Therapeutics Inc. Common Stock,$5.86,-0.14,-2.333%,309776037.00,United States,2021,336433,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
TCS,Container Store (The) Common Stock,$0.8283,0.0437,5.57%,42724409.00,United States,2013,236894,Consumer Discretionary,Home Furnishings
TCTM,TCTM Kids IT Education Inc. American Depositary Shares,$0.74,0.00,0.00%,7986405.00,China,2014,377,Real Estate,Other Consumer Services
TCX,Tucows Inc. Class A Common Stock,$21.58,0.22,1.03%,236901226.00,Canada,,18768,Technology,EDP Services
TD,Toronto Dominion Bank (The) Common Stock,$57.79,0.66,1.155%,102409659000.00,Canada,,897474,Finance,Commercial Banks
TDC,Teradata Corporation Common Stock,$26.94,1.12,4.338%,2588934000.00,United States,,1135743,Technology,Computer Software: Prepackaged Software
TDF,Templeton Dragon Fund Inc. Common Stock,$7.98,0.07,0.885%,0.00,United States,,16575,Finance,Finance/Investors Services
TDG,Transdigm Group Incorporated Common Stock,$1243.69,10.64,0.863%,69785178360.00,United States,2006,205263,Industrials,Military/Government/Technical
TDOC,Teladoc Health Inc. Common Stock,$6.97,0.10,1.456%,1193389620.00,United States,2015,7164925,Health Care,Medical/Nursing Services
TDS,Telephone and Data Systems Inc. Common Shares,$20.41,0.13,0.641%,2306330000.00,United States,,453926,Telecommunications,Telecommunications Equipment
TDS^U,Telephone and Data Systems Inc. Depositary Shares Each Representing a 1/1000th Interest in a 6.625% Series UU Cumulative Redeemable Perpetual Preferred Stock,$19.85,0.20,1.018%,,United States,,17994,,
TDS^V,Telephone and Data Systems Inc. Depositary Shares Each Representing a 1/1000th Interest in a 6.000% Series VV Cumulative Redeemable Perpetual Preferred Stock,$17.71,-0.07,-0.394%,,United States,,42247,,
TDUP,ThredUp Inc. Class A Common Stock,$0.68,0.0298,4.583%,76455642.00,United States,2021,1077340,Consumer Discretionary,Catalog/Specialty Distribution
TDW,Tidewater Inc. Common Stock,$85.14,-1.07,-1.241%,4469126395.00,United States,2017,421567,Consumer Discretionary,Marine Transportation
TDY,Teledyne Technologies Incorporated Common Stock,$410.86,3.27,0.802%,19221761753.00,United States,,158729,Industrials,Industrial Machinery/Components
TEAF,Ecofin Sustainable and Social Impact Term Fund,$12.29,0.01,0.081%,165805951.00,,2019,18151,Finance,Trusts Except Educational Religious and Charitable
TEAM,Atlassian Corporation Class A Common Stock,$143.20,2.65,1.885%,37274695510.00,Australia,2015,3865162,Technology,Computer Software: Prepackaged Software
TECH,Bio-Techne Corp Common Stock,$73.45,1.67,2.327%,11574591588.00,United States,,805179,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
TECK,Teck Resources Ltd Ordinary Shares,$46.63,0.21,0.452%,24145014000.00,Canada,,1829439,Industrials,Mining & Quarrying of Nonmetallic Minerals (No Fuels)
TECTP,Tectonic Financial Inc. 9.00% Fixed-to-Floating Rate Series B Non-Cumulative Perpetual Preferred Stock,$10.21,0.00,0.00%,72383080.00,United States,2019,2500,Finance,Major Banks
TECX,Tectonic Therapeutic Inc. Common Stock,$16.22,-0.13,-0.795%,238990719.00,United States,2018,4852,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
TEF,Telefonica SA Common Stock,$4.44,0.03,0.68%,25532034164.00,Spain,1988,354610,Telecommunications,Telecommunications Equipment
TEI,Templeton Emerging Markets Income Fund Inc. Common Stock,$5.57,0.02,0.36%,0.00,United States,1993,63965,Finance,Finance Companies
TEL,TE Connectivity Ltd. New Switzerland Registered Shares,$146.43,1.73,1.196%,44502809677.00,Switzerland,,1033413,Technology,Electronic Components
TELA,TELA Bio Inc. Common Stock,$3.09,-0.92,-22.943%,76185096.00,United States,2019,2235529,Health Care,Medical/Dental Instruments
TELL,Tellurian Inc. Common Stock,$0.8913,-0.0117,-1.296%,796607874.00,United States,,21219735,Energy,Oil & Gas Production
TELO,Telomir Pharmaceuticals Inc. Common Stock,$4.49,-0.47,-9.476%,132948065.00,United States,2024,33882,Health Care,Biotechnology: Pharmaceutical Preparations
TELZ,Tellurian Inc. 8.25% Senior Notes due 2028,$22.58,-0.81,-3.463%,20181090323.00,United States,,47334,Energy,Oil & Gas Production
TEM,Tempus AI Inc. Class A Common Stock,$42.65,3.97,10.264%,6581693067.00,United States,2024,716748,Technology,Computer Software: Programming Data Processing
TEN,Tsakos Energy Navigation Ltd Common Shares,$24.02,-0.14,-0.579%,708724584.00,Greece,,118768,Consumer Discretionary,Marine Transportation
TEN^E,Tsakos Energy Navigation Ltd Series E Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Shares par value $1.00,$26.46,0.14,0.532%,,Greece,,7152,,
TEN^F,Tsakos Energy Navigation Ltd Series F Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Shares par value $1.00,$26.29,-0.04,-0.152%,,Greece,,11190,,
TENB,Tenable Holdings Inc. Common Stock,$41.38,0.86,2.122%,4928789635.00,United States,2018,579544,Technology,Computer Software: Prepackaged Software
TENX,Tenax Therapeutics Inc. Common Stock,$4.03,0.42,11.634%,7891727.00,United States,,156775,Health Care,Biotechnology: Pharmaceutical Preparations
TEO,Telecom Argentina SA,$7.07,0.02,0.284%,3045314846.00,Argentina,,228793,Telecommunications,Telecommunications Equipment
TER,Teradyne Inc. Common Stock,$127.08,4.76,3.891%,20736417644.00,United States,,1730037,Industrials,Electrical Products
TERN,Terns Pharmaceuticals Inc. Common Stock,$6.72,0.15,2.283%,472899242.00,United States,2021,707736,Health Care,Biotechnology: Pharmaceutical Preparations
TETE,Technology & Telecommunication Acquisition Corporation Class A Ordinary Shares,$12.07,0.00,0.00%,0.00,Malaysia,2022,11,Finance,Blank Checks
TETEU,Technology & Telecommunication Acquisition Corporation Unit,$12.01,0.00,0.00%,0.00,Malaysia,2022,4,Finance,Blank Checks
TETEW,Technology & Telecommunication Acquisition Corporation Warrant,$0.0399,0.0009,2.308%,0.00,Malaysia,2022,500,Finance,Blank Checks
TEVA,Teva Pharmaceutical Industries Limited American Depositary Shares,$17.13,0.05,0.293%,19406728840.00,Israel,,6897453,Health Care,Biotechnology: Pharmaceutical Preparations
TEX,Terex Corporation Common Stock,$53.29,0.06,0.113%,3565101000.00,United States,,880143,Industrials,Construction/Ag Equipment/Trucks
TFC,Truist Financial Corporation Common Stock,$41.69,0.47,1.14%,55828889972.00,United States,,5455042,Finance,Major Banks
TFC^I,Truist Financial Corporation Depositary Shares,$23.71,0.4399,1.89%,,United States,,8045,,
TFC^O,Truist Financial Corporation Depositary Shares Each Representing a 1/1000th Interest in a Share of Series O Non-Cumulative Perpetual Preferred Stock,$22.59,0.15,0.668%,,United States,,14380,,
TFC^R,Truist Financial Corporation Depositary Shares each representing 1/1000th interest in a share of Series R Non-Cumulative Perpetual Preferred Stock,$20.29,0.16,0.795%,,United States,,28795,,
TFFP,TFF Pharmaceuticals Inc. Common Stock,$1.97,0.23,13.218%,6103324.00,United States,2019,23546,Health Care,Biotechnology: Pharmaceutical Preparations
TFII,TFI International Inc. Common Shares,$146.10,1.20,0.828%,12360714966.00,Canada,,101078,Industrials,Trucking Freight/Courier Services
TFIN,Triumph Financial Inc. Common Stock,$82.40,1.05,1.291%,1925164842.00,United States,2014,88517,Finance,Major Banks
TFINP,Triumph Financial Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of 7.125% Series C Fixed-Rate Non-Cumulative Perpetual Preferred Stock,$21.8501,-0.6499,-2.888%,509865944.00,United States,,10110,Finance,Major Banks
TFPM,Triple Flag Precious Metals Corp. Common Shares,$15.58,-0.19,-1.205%,3139084995.00,Canada,2022,163577,Industrials,Precious Metals
TFSA,Terra Income Fund 6 LLC 7.00% Notes due 2026,$23.50,-0.2263,-0.954%,198313892.00,,2021,801,,
TFSL,TFS Financial Corporation Common Stock,$13.12,0.29,2.26%,3682926404.00,United States,2007,235845,Finance,Savings Institutions
TFX,Teleflex Incorporated Common Stock,$232.07,3.76,1.647%,10934555672.00,United States,,327218,Health Care,Medical/Dental Instruments
TG,Tredegar Corporation Common Stock,$5.49,0.16,3.002%,189462952.00,United States,,49452,Industrials,Metal Fabrications
TGAA,Target Global Acquisition I Corp. Class A Ordinary Share,$11.29,0.00,0.00%,0.00,Cayman Islands,2022,133929,Finance,Blank Checks
TGAAU,Target Global Acquisition I Corp. Unit,$11.32,0.00,0.00%,0.00,Cayman Islands,2021,8,Finance,Blank Checks
TGAAW,Target Global Acquisition I Corp. Warrant,$0.1699,0.00,0.00%,0.00,Cayman Islands,2022,3,Finance,Blank Checks
TGB,Taseko Mines Ltd. Common Stock,$2.08,0.02,0.971%,610170908.00,Canada,,1734423,Basic Materials,Precious Metals
TGI,Triumph Group Inc. Common Stock,$13.02,0.03,0.231%,1006798490.00,United States,1996,1357184,Industrials,Aerospace
TGL,Treasure Global Inc. Common Stock,$0.7666,-0.2434,-24.099%,1000182.00,United States,2022,423311,Consumer Discretionary,Business Services
TGLS,Tecnoglass Inc. Ordinary Shares,$57.65,2.37,4.287%,2709354451.00,Colombia,2022,625214,Consumer Discretionary,Electronic Components
TGNA,TEGNA Inc,$13.80,0.33,2.45%,2282963987.00,United States,,1795661,Industrials,Broadcasting
TGS,Transportadora de Gas del Sur SA TGS Common Stock,$19.28,-0.36,-1.833%,2902646647.00,Argentina,,124327,Utilities,Natural Gas Distribution
TGT,Target Corporation Common Stock,$136.66,1.64,1.215%,63223914066.00,United States,,2973618,Consumer Discretionary,Department/Specialty Retail Stores
TGTX,TG Therapeutics Inc. Common Stock,$21.23,0.58,2.809%,3286895199.00,United States,,3234192,Health Care,Biotechnology: Pharmaceutical Preparations
TH,Target Hospitality Corp. Common Stock,$10.10,0.25,2.538%,1014356635.00,United States,2018,376324,Consumer Discretionary,Hotels/Resorts
THAR,Tharimmune Inc. Common Stock,$2.93,-0.05,-1.678%,3365867.00,United States,2022,9204,Health Care,Biotechnology: Pharmaceutical Preparations
THC,Tenet Healthcare Corporation Common Stock,$152.79,1.31,0.865%,14640643380.00,United States,,1110591,Health Care,Hospital/Nursing Management
THCH,TH International Limited Ordinary shares,$0.6499,0.0099,1.547%,107830030.00,China,,20276,Consumer Discretionary,Restaurants
THCP,Thunder Bridge Capital Partners IV Inc. Class A Common Stock,$10.53,0.00,0.00%,0.00,United States,2021,183,Industrials,Consumer Electronics/Appliances
THCPU,Thunder Bridge Capital Partners IV Inc. Unit,$10.50,0.00,0.00%,0.00,United States,2021,106,Industrials,Consumer Electronics/Appliances
THFF,First Financial Corporation Indiana Common Stock,$41.36,0.69,1.697%,488630886.00,United States,,39144,Finance,Major Banks
THG,Hanover Insurance Group Inc,$132.27,-0.01,-0.008%,4759566777.00,United States,,183672,Finance,Property-Casualty Insurers
THM,International Tower Hill Mines Ltd. Ordinary Shares (Canada),$0.4284,-0.0083,-1.901%,85548671.00,Canada,,63519,Basic Materials,Metal Mining
THO,Thor Industries Inc. Common Stock,$101.05,2.68,2.724%,5375636781.00,United States,,269044,Industrials,Homebuilding
THQ,abrdn Healthcare Opportunities Fund Shares of Beneficial Interest,$20.94,0.19,0.916%,0.00,United States,2014,135111,Finance,Finance Companies
THR,Thermon Group Holdings Inc. Common Stock,$28.92,0.72,2.553%,977564945.00,United States,2011,90202,Energy,Industrial Machinery/Components
THRD,Third Harmonic Bio Inc. Common Stock,$12.20,0.44,3.741%,501389646.00,United States,2022,50389,Health Care,Biotechnology: Pharmaceutical Preparations
THRM,Gentherm Inc Common Stock,$50.82,1.90,3.884%,1592374823.00,United States,,169829,Consumer Discretionary,Auto Parts:O.E.M.
THRY,Thryv Holdings Inc. Common Stock,$17.52,0.81,4.847%,636029226.00,United States,,193163,Consumer Discretionary,Advertising
THS,Treehouse Foods Inc. Common Stock,$38.23,0.47,1.245%,1984137000.00,United States,,296369,Consumer Staples,Packaged Foods
THTX,Theratechnologies Inc. Common Shares,$1.36,0.02,1.493%,62532826.00,Canada,,4583,Health Care,Biotechnology: Pharmaceutical Preparations
THW,abrdn World Healthcare Fund Shares of Beneficial Interest,$12.93,0.11,0.858%,0.00,United States,2015,92128,Finance,Finance Companies
TIGO,Millicom International Cellular S.A. Common Stock,$25.50,-0.15,-0.585%,4388455778.00,Luxembourg,,103872,Telecommunications,Telecommunications Equipment
TIGR,UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares,$3.76,0.11,3.014%,628441948.00,China,2019,419300,Finance,Investment Bankers/Brokers/Service
TIL,Instil Bio Inc. Common Stock,$10.35,-0.23,-2.174%,67315500.00,United States,2021,37710,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
TILE,Interface Inc. Common Stock,$17.07,0.76,4.66%,995251004.00,United States,,1027114,Consumer Discretionary,Home Furnishings
TIMB,TIM S.A. American Depositary Shares (Each representing 5 Common Shares) ,$16.40,0.35,2.181%,7940238432.00,Brazil,2020,428414,Telecommunications,Telecommunications Equipment
TIPT,Tiptree Inc. Common Stock,$18.47,0.18,0.984%,679503376.00,United States,,40911,Finance,Property-Casualty Insurers
TIRX,TIAN RUIXIANG Holdings Ltd Class A Ordinary Shares,$1.73,0.02,1.17%,4124931.00,China,2021,8830,Finance,Specialty Insurers
TISI,Team Inc. Common Stock,$9.93,0.27,2.795%,43909229.00,United States,,17703,Consumer Discretionary,Other Consumer Services
TITN,Titan Machinery Inc. Common Stock,$15.47,0.41,2.722%,352991196.00,United States,2007,99536,Consumer Discretionary,Other Specialty Stores
TIVC,Tivic Health Systems Inc. Common Stock,$0.3305,-0.0496,-13.049%,2043677.00,United States,2021,395172,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
TIXT,TELUS International (Cda) Inc. Subordinate Voting Shares,$3.17,0.34,12.014%,870070927.00,,2021,890943,Technology,EDP Services
TJX,TJX Companies Inc. (The) Common Stock,$111.04,-0.35,-0.314%,125491762282.00,United States,,3981599,Consumer Discretionary,Clothing/Shoe/Accessory Stores
TK,Teekay Corporation Common Stock,$7.43,-0.07,-0.933%,676175932.00,Bermuda,,515938,Consumer Discretionary,Marine Transportation
TKC,Turkcell Iletisim Hizmetleri AS Common Stock,$7.53,-0.01,-0.133%,6626400000.00,Turkey,,1178876,Telecommunications,Telecommunications Equipment
TKLF,Yoshitsu Co. Ltd American Depositary Shares,$0.6621,-0.0139,-2.056%,27953998.00,Japan,2022,422038,Consumer Discretionary,Other Specialty Stores
TKNO,Alpha Teknova Inc. Common Stock,$3.97,-0.09,-2.217%,162068846.00,United States,2021,244668,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
TKO,TKO Group Holdings Inc. Class A Common Stock,$118.70,-1.30,-1.083%,20255011563.00,United States,2023,643779,Consumer Discretionary,Services-Misc. Amusement & Recreation
TKR,Timken Company (The) Common Stock,$81.54,1.24,1.544%,5718784743.00,United States,,402714,Industrials,Metal Fabrications
TLF,Tandy Leather Factory Inc. Common Stock,$4.20,-0.01,-0.238%,35374693.00,United States,,5106,Consumer Discretionary,Apparel
TLGY,TLGY Acquisition Corporation Class A Ordinary Share,$11.49,0.00,0.00%,0.00,United States,2022,1,Finance,Blank Checks
TLGYU,TLGY Acquisition Corporation Unit,$11.06,0.00,0.00%,0.00,United States,2021,8,Finance,Blank Checks
TLIS,Talis Biomedical Corporation Common Stock,$4.10,0.14,3.535%,7470827.00,United States,2021,20513,Industrials,Biotechnology: Laboratory Analytical Instruments
TLK,PT Telekomunikasi Indonesia Tbk,$18.20,0.13,0.719%,18029323421.00,Indonesia,,198756,Telecommunications,Telecommunications Equipment
TLN,Talen Energy Corporation Common Stock,$126.89,7.13,5.954%,6451234919.00,United States,,1083557,Utilities,Electric Utilities: Central
TLPH,Talphera Inc. Common Stock,$0.91,-0.0519,-5.396%,15463609.00,United States,2011,42508,Health Care,Biotechnology: Pharmaceutical Preparations
TLRY,Tilray Brands Inc. Common Stock ,$1.865,0.08,4.482%,1572123677.00,United States,2018,18048111,Health Care, Medicinal Chemicals and Botanical Products 
TLS,Telos Corporation Common Stock,$2.435,-0.19,-7.238%,175945208.00,United States,2020,1278625,Technology,EDP Services
TLSA,Tiziana Life Sciences Ltd. Common Shares,$1.36,-0.09,-6.207%,140199332.00,United Kingdom,2018,676849,Health Care,Biotechnology: Pharmaceutical Preparations
TLSI,TriSalus Life Sciences Inc. Common Stock,$5.75,-0.09,-1.541%,156166130.00,United States,2021,21892,Health Care,Medical Specialities
TLYS,Tilly's Inc. Common Stock,$4.70,0.14,3.07%,141384098.00,United States,2012,40640,Consumer Discretionary,Clothing/Shoe/Accessory Stores
TM,Toyota Motor Corporation Common Stock,$172.39,4.42,2.631%,232281251625.00,Japan,,427600,Consumer Discretionary,Auto Manufacturing
TMC,TMC the metals company Inc. Common Stock,$0.94,-0.025,-2.591%,301279404.00,Canada,,568047,Basic Materials,Metal Mining
TMCI,Treace Medical Concepts Inc. Common Stock,$6.07,0.38,6.678%,377495461.00,United States,2021,680060,Health Care,Medical/Dental Instruments
TMCWW,TMC the metals company Inc. Warrants,$0.106,0.006,6.00%,33974060.00,Canada,,29775,Basic Materials,Metal Mining
TMDX,TransMedics Group Inc. Common Stock,$161.99,-1.04,-0.638%,5403883212.00,United States,2019,514439,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
TME,Tencent Music Entertainment Group American Depositary Shares each representing two Class A Ordinary Shares,$11.12,-2.01,-15.308%,19082777697.00,United States,2018,41429768,Consumer Discretionary,Broadcasting
TMHC,Taylor Morrison Home Corporation Common Stock,$60.55,0.68,1.136%,6311834451.00,United States,2013,717655,Consumer Discretionary,Homebuilding
TMO,Thermo Fisher Scientific Inc Common Stock,$604.21,5.14,0.858%,230805540933.00,United States,,922395,Industrials,Industrial Machinery/Components
TMP,Tompkins Financial Corporation Common Stock,$54.64,0.65,1.204%,786610936.00,United States,1997,33709,Finance,Major Banks
TMQ,Trilogy Metals Inc. Common Stock,$0.50,-0.0503,-9.14%,80276404.00,Canada,,444931,Basic Materials,Precious Metals
TMTC,TMT Acquisition Corp Ordinary Shares,$11.11,0.00,0.00%,0.00,United States,2023,102,Finance,Blank Checks
TMTCR,TMT Acquisition Corp Rights,$0.2959,0.00,0.00%,8137250.00,United States,2023,22,Finance,Blank Checks
TMTCU,TMT Acquisition Corp Unit,$11.22,0.00,0.00%,308550000.00,United States,2023,50,Finance,Blank Checks
TMUS,T-Mobile US Inc. Common Stock,$195.33,0.38,0.195%,227907925166.00,United States,,3733953,Telecommunications,Telecommunications Equipment
TNC,Tennant Company Common Stock,$93.18,2.31,2.542%,1761520099.00,United States,,154189,Industrials,Industrial Machinery/Components
TNDM,Tandem Diabetes Care Inc. Common Stock,$41.60,2.23,5.664%,2723339840.00,United States,2013,1406655,Health Care,Medical/Dental Instruments
TNET,TriNet Group Inc. Common Stock,$93.30,0.74,0.799%,4634469814.00,United States,2014,184121,Consumer Discretionary,Business Services
TNFA,TNF Pharmaceuticals Inc. Common Stock,$1.84,0.09,5.143%,4246043.00,United States,2014,10443,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
TNGX,Tango Therapeutics Inc.,$9.05,0.55,6.471%,969657408.00,United States,2020,601756,Health Care,Biotechnology: Pharmaceutical Preparations
TNK,Teekay Tankers Ltd.,$55.10,0.04,0.073%,1878530251.00,Bermuda,2007,263473,Consumer Discretionary,Marine Transportation
TNL,Travel   Leisure Co. Common  Stock,$42.03,0.90,2.188%,2932087866.00,United States,,469701,Consumer Discretionary,Hotels/Resorts
TNON,Tenon Medical Inc. Common Stock,$0.585,-0.005,-0.847%,2181742.00,United States,2022,53348,Health Care,Medical/Dental Instruments
TNONW,Tenon Medical Inc. Warrant,$0.0401,0.00,0.00%,149552.00,United States,,3770,Health Care,Medical/Dental Instruments
TNXP,Tonix Pharmaceuticals Holding Corp. Common Stock,$0.4915,-0.0205,-4.004%,1467493.00,United States,,748177,Health Care,Biotechnology: Pharmaceutical Preparations
TNYA,Tenaya Therapeutics Inc. Common Stock,$3.05,0.33,12.132%,240611776.00,United States,2021,436217,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
TOI,The Oncology Institute Inc. Common Stock,$0.55,0.065,13.402%,40940858.00,United States,2020,129956,Health Care,Medical/Nursing Services
TOIIW,The Oncology Institute Inc. Warrant,$0.027,0.0001,0.372%,2009824.00,United States,2020,27410,Health Care,Medical/Nursing Services
TOL,Toll Brothers Inc. Common Stock,$129.07,1.42,1.112%,13249035500.00,United States,,1128035,Consumer Discretionary,Homebuilding
TOMZ,TOMI Environmental Solutions Inc. Common Stock,$0.72,-0.0129,-1.76%,14410948.00,United States,,16943,Industrials,Major Chemicals
TOON,Kartoon Studios Inc. Common Stock,$0.8853,0.0269,3.134%,34869754.00,United States,,51559,Consumer Discretionary,Movies/Entertainment
TOP,TOP Financial Group Limited Ordinary Shares,$2.13,0.01,0.472%,78867810.00,Hong Kong,2022,27874,Finance,Investment Bankers/Brokers/Service
TOPS,TOP Ships Inc. Common Stock,$9.53,0.44,4.84%,44087657.00,Greece,,22079,Consumer Discretionary,Marine Transportation
TORO,Toro Corp. Common Stock,$3.57,-0.03,-0.833%,67752920.00,Cyprus,,35041,Consumer Discretionary,Marine Transportation
TOST,Toast Inc. Class A Common Stock,$24.75,0.78,3.254%,13909500000.00,United States,2021,6368139,Technology,EDP Services
TOUR,Tuniu Corporation American Depositary Shares,$0.8676,0.0076,0.884%,107448960.00,China,2014,65511,Consumer Discretionary,Transportation Services
TOVX,Theriva Biologics Inc. Common Stock,$0.2063,-0.0007,-0.338%,3564322.00,United States,,82387,Health Care,Biotechnology: Pharmaceutical Preparations
TOWN,TowneBank Common Stock,$31.76,0.56,1.795%,2369846401.00,United States,,209041,Finance,Major Banks
TOYO,TOYO Co. Ltd Ordinary Shares,$5.05,-0.71,-12.326%,232783502.00,Japan,,816967,Consumer Discretionary,Miscellaneous manufacturing industries
TPB,Turning Point Brands Inc. Common Stock,$37.92,0.55,1.472%,671717534.00,United States,2016,180843,Consumer Discretionary,Tobacco
TPC,Tutor Perini Corporation Common Stock,$19.56,0.36,1.875%,1024737251.00,United States,1970,311043,Consumer Discretionary,General Bldg Contractors - Nonresidential Bldgs
TPCS,TechPrecision Corporation Common stock,$4.04,0.185,4.799%,35460825.00,United States,,195979,Industrials,Metal Fabrications
TPET,Trio Petroleum Corp. Common Stock,$0.2827,-0.024,-7.825%,14227818.00,,2023,3279005,Energy,Oil & Gas Production
TPG,TPG Inc. Class A Common Stock,$47.26,1.72,3.777%,17241666127.00,United States,2022,844075,Finance,Investment Managers
TPGXL,TPG Operating Group II L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064,$25.79,0.08,0.311%,9408856737.00,United States,,9283,,
TPH,Tri Pointe Homes Inc. Common Stock,$41.03,0.70,1.736%,3839974764.00,United States,2013,499118,Consumer Discretionary,Homebuilding
TPIC,TPI Composites Inc. Common Stock,$3.89,0.09,2.368%,184984177.00,United States,2016,768547,Industrials,Industrial Machinery/Components
TPL,Texas Pacific Land Corporation Common Stock,$819.58,-13.13,-1.577%,18834456540.00,United States,,63279,Energy,Oil & Gas Production
TPR,Tapestry Inc. Common Stock,$38.23,0.74,1.974%,8784231348.00,United States,,2839823,Consumer Discretionary,Apparel
TPST,Tempest Therapeutics Inc. Common Stock,$1.10,0.143,14.943%,27728571.00,United States,,8213082,Health Care,Biotechnology: Pharmaceutical Preparations
TPTA,Terra Property Trust Inc. 6.00% Notes due 2026,$17.85,0.00,0.00%,434415878.00,,2021,4,Real Estate,Real Estate Investment Trusts
TPVG,TriplePoint Venture Growth BDC Corp. Common Stock,$7.08,0.06,0.855%,282865045.00,United States,2014,516932,Consumer Discretionary,Other Consumer Services
TPX,Tempur Sealy International Inc. Common Stock,$50.61,1.21,2.449%,8788392490.00,United States,2003,2045133,Consumer Discretionary,Home Furnishings
TPZ,Tortoise Power and Energy Infrastructure Fund Inc Common Stock,$17.4396,0.1596,0.924%,0.00,United States,2009,32182,Finance,Investment Managers
TR,Tootsie Roll Industries Inc. Common Stock,$28.10,0.22,0.789%,2009771122.00,United States,,182403,Consumer Staples,Specialty Foods
TRAK,ReposiTrak Inc. Common Stock,$18.03,0.77,4.461%,328576791.00,United States,,26988,Technology,EDP Services
TRAW,Traws Pharma Inc. Common Stock,$0.3699,0.0049,1.342%,9358843.00,United States,2013,42873,Health Care,Biotechnology: Pharmaceutical Preparations
TRC,Tejon Ranch Co Common Stock,$16.89,0.31,1.87%,452899945.00,United States,2000,32655,Finance,Real Estate
TRDA,Entrada Therapeutics Inc. Common Stock,$15.81,1.60,11.26%,533729411.00,United States,2021,117732,Health Care,Biotechnology: Pharmaceutical Preparations
TREE,LendingTree Inc. Common Stock,$45.63,2.37,5.479%,608794730.00,United States,,207844,Finance,Finance: Consumer Services
TREX,Trex Company Inc. Common Stock,$61.42,2.25,3.803%,6676765330.00,United States,,1490044,Basic Materials,Forest Products
TRGP,Targa Resources Inc. Common Stock,$136.60,-0.99,-0.72%,29926288932.00,United States,2010,2030002,Utilities,Natural Gas Distribution
TRI,Thomson Reuters Corp Common Shares,$162.65,2.00,1.245%,73278795421.00,United States,,249946,Consumer Discretionary,Publishing
TRIB,Trinity Biotech plc American Depositary Shares,$2.46,0.04,1.653%,23285164.00,Ireland,1992,10535,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
TRIN,Trinity Capital Inc. Common Stock,$14.17,-0.16,-1.117%,756261530.00,United States,2021,374139,Finance,Finance: Consumer Services
TRINI,Trinity Capital Inc. 7.875% Notes Due 2029,$24.91,-0.02,-0.08%,1329461870.00,United States,,15182,Finance,Finance: Consumer Services
TRINL,Trinity Capital Inc. 7.00% Notes Due 2025,$25.29,0.07,0.278%,1349742702.00,United States,,7066,Finance,Finance: Consumer Services
TRINZ,Trinity Capital Inc. 7.875% Notes due 2029,$25.04,-0.01,-0.04%,1336400049.00,United States,,9562,Finance,Finance: Consumer Services
TRIP,TripAdvisor Inc. Common Stock,$13.83,0.13,0.949%,1917360677.00,United States,,2345730,Technology,Computer Software: Programming Data Processing
TRMB,Trimble Inc. Common Stock,$52.64,0.53,1.017%,12932973208.00,United States,1990,1421781,Industrials,Industrial Machinery/Components
TRMD,TORM plc Class A Common Stock,$37.17,0.00,0.00%,3101836500.00,United Kingdom,,418545,Consumer Discretionary,Marine Transportation
TRMK,Trustmark Corporation Common Stock,$31.49,0.45,1.45%,1927396023.00,United States,,384500,Finance,Major Banks
TRML,Tourmaline Bio Inc. Common Stock,$14.34,0.29,2.064%,367697145.00,United States,2021,72035,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
TRN,Trinity Industries Inc. Common Stock,$32.10,0.26,0.817%,2646542794.00,United States,,446374,Industrials,Railroads
TRNO,Terreno Realty Corporation Common Stock,$67.96,0.72,1.071%,6585312175.00,United States,2010,993559,Finance,Real Estate
TRNR,Interactive Strength Inc. Common Stock,$0.576,-0.0453,-7.291%,367743.00,United States,2023,3157074,Technology,Consumer Electronics/Appliances
TRNS,Transcat Inc. Common Stock,$117.76,2.00,1.728%,1076932157.00,United States,,37092,Industrials,Electrical Products
TRON,Corner Growth Acquisition Corp. 2 Class A Ordinary Share,$11.50,-0.10,-0.862%,0.00,United States,2021,5499,Finance,Blank Checks
TRONW,Corner Growth Acquisition Corp. 2 Warrants,$0.0316,0.00,0.00%,0.00,United States,2021,10,Finance,Blank Checks
TROO,TROOPS Inc. Ordinary Shares ,$3.96,0.34,9.392%,402328072.00,China,,232831,Technology,Radio And Television Broadcasting And Communications Equipment
TROW,T. Rowe Price Group Inc. Common Stock,$105.43,0.79,0.755%,23468487741.00,United States,1986,689064,Finance,Investment Bankers/Brokers/Service
TROX,Tronox Holdings plc Ordinary Shares (UK),$13.27,0.32,2.471%,2095592004.00,United States,,517104,Industrials,Major Chemicals
TRP,TC Energy Corporation Common Stock,$43.89,0.40,0.92%,45513930000.00,Canada,,2642555,Utilities,Natural Gas Distribution
TRS,TriMas Corporation Common Stock,$23.81,0.05,0.21%,967811356.00,United States,2007,304104,Industrials,Industrial Specialties
TRSG,Tungray Technologies Inc Class A Ordinary Shares,$2.83,0.14,5.204%,42450000.00,Singapore,2024,606,Industrials,Industrial Machinery/Components
TRST,TrustCo Bank Corp NY Common Stock,$32.46,0.73,2.301%,617078655.00,United States,,46717,Finance,Major Banks
TRT,Trio-Tech International Common Stock,$5.40,0.11,2.079%,22951647.00,United States,1998,2133,Technology,Industrial Machinery/Components
TRTN^A,Triton International Limited 8.50% Series A Cumulative Redeemable Perpetual  Preference Shares,$26.05,-0.0467,-0.179%,,United States,,1466,,
TRTN^B,Triton International Limited 8.00% Series B Cumulative Redeemable Perpetual Preference Shares,$25.41,0.11,0.435%,,United States,,3446,,
TRTN^C,Triton International Limited 7.375% Series C Cumulative Redeemable Perpetual Preference Shares,$24.97,0.19,0.767%,,United States,,5114,,
TRTN^D,Triton International Limited 6.875% Series D Cumulative Redeemable Perpetual Preference Shares,$24.32,0.28,1.165%,,United States,,9829,,
TRTN^E,Triton International Limited 5.75% Series E Cumulative Redeemable Perpetual Preference Shares,$21.50,0.07,0.327%,,United States,,4975,,
TRTX,TPG RE Finance Trust Inc. Common Stock,$8.40,0.07,0.84%,679799610.00,United States,2017,332906,Real Estate,Real Estate Investment Trusts
TRTX^C,TPG RE Finance Trust Inc. 6.25% Series C Cumulative Redeemable Preferred Stock $0.001 par value per share,$17.97,0.25,1.411%,,United States,,2697,,
TRU,TransUnion Common Stock,$88.78,4.18,4.941%,17249954000.00,United States,2015,1948365,Finance,Finance: Consumer Services
TRUE,TrueCar Inc. Common Stock,$2.94,0.15,5.376%,267214945.00,United States,2014,143510,Technology,Computer Software: Programming Data Processing
TRUG,TruGolf Holdings Inc. Class A Common Stock,$1.066,-0.004,-0.374%,14129949.00,United States,2021,6591,Consumer Discretionary,Recreational Games/Products/Toys
TRUP,Trupanion Inc. Common Stock,$40.89,1.97,5.062%,1724075860.00,United States,,802107,Health Care,Medical Specialities
TRV,The Travelers Companies Inc. Common Stock,$210.88,1.15,0.548%,48066180802.00,United States,,1031873,Finance,Property-Casualty Insurers
TRVG,trivago N.V. American Depositary Shares,$2.10,0.07,3.448%,146326389.00,Germany,2016,53001,Technology,EDP Services
TRVI,Trevi Therapeutics Inc. Common Stock,$2.70,-0.03,-1.099%,195998176.00,United States,2019,44493,Health Care,Biotechnology: Pharmaceutical Preparations
TRVN,Trevena Inc. Common Stock,$4.4899,-0.6401,-12.478%,95739633.00,United States,2014,61527,Health Care,Biotechnology: Pharmaceutical Preparations
TRX,TRX Gold Corporation Common Stock,$0.4005,0.0081,2.064%,111969158.00,Canada,,143331,Basic Materials,Precious Metals
TS,Tenaris S.A. American Depositary Shares,$28.08,0.00,0.00%,16397157910.00,Luxembourg,,1489460,Industrials,Steel/Iron Ore
TSAT,Telesat Corporation Class A Common Shares and Class B Variable Voting Shares ,$8.33,0.35,4.386%,113629688.00,Canada,,33050,Industrials,Metal Fabrications
TSBK,Timberland Bancorp Inc. Common Stock,$28.02,0.16,0.574%,223207908.00,United States,,7611,Finance,Banks
TSBX,Turnstone Biologics Corp. Common Stock,$2.25,-0.08,-3.433%,52039022.00,United States,2023,32764,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
TSCO,Tractor Supply Company Common Stock,$260.34,-1.89,-0.721%,28082582657.00,United States,1994,769628,Consumer Discretionary,RETAIL: Building Materials
TSE,Trinseo PLC Ordinary Shares ,$2.51,0.03,1.21%,88743610.00,United States,2014,388549,Industrials,Major Chemicals
TSEM,Tower Semiconductor Ltd. Ordinary Shares,$38.71,0.64,1.681%,4260035500.00,Israel,1994,186133,Technology,Semiconductors
TSHA,Taysha Gene Therapies Inc. Common Stock,$2.28,0.24,11.765%,426401667.00,United States,2020,1762151,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
TSI,TCW Strategic Income Fund Inc. Common Stock,$4.98,-0.01,-0.20%,0.00,United States,,173533,Finance,Investment Managers
TSLA,Tesla Inc. Common Stock,$207.83,10.34,5.236%,663942117449.00,United States,2010,75707158,Consumer Discretionary,Auto Manufacturing
TSLX,Sixth Street Specialty Lending Inc. Common Stock,$20.62,0.09,0.438%,1918014767.00,,2014,149585,Finance,Investment Managers
TSM,Taiwan Semiconductor Manufacturing Company Ltd.,$172.34,4.71,2.81%,893826622883.00,Taiwan,1997,14654876,Technology,Semiconductors
TSN,Tyson Foods Inc. Common Stock,$61.17,0.84,1.392%,21766102627.00,United States,,1741772,Consumer Staples,Meat/Poultry/Fish
TSQ,Townsquare Media Inc. Class A Common Stock,$10.32,-0.29,-2.733%,158863995.00,United States,2014,57843,Consumer Discretionary,Broadcasting
TSVT,2seventy bio Inc. Common Stock ,$4.38,0.16,3.791%,225560925.00,United States,,192761,Health Care,Biotechnology: Pharmaceutical Preparations
TT,Trane Technologies plc,$339.40,6.51,1.956%,76592476401.00,Ireland,,885715,Industrials,Auto Parts:O.E.M.
TTC,Toro Company (The) Common Stock,$88.21,0.83,0.95%,9162733920.00,United States,,628494,Consumer Discretionary,Tools/Hardware
TTD,The Trade Desk Inc. Class A Common Stock,$98.32,1.28,1.319%,48331936178.00,United States,2016,3643217,Technology,Computer Software: Programming Data Processing
TTE,TotalEnergies SE,$67.62,0.16,0.237%,155632223649.00,France,,936812,Energy,Oil & Gas Production
TTEC,TTEC Holdings Inc. Common Stock,$4.32,0.26,6.404%,206167343.00,United States,1996,735373,Consumer Discretionary,Professional Services
TTEK,Tetra Tech Inc. Common Stock,$225.32,-0.03,-0.013%,12061923297.00,United States,1991,249382,Consumer Discretionary,Military/Government/Technical
TTGT,TechTarget Inc. Common Stock,$27.19,0.89,3.384%,776887281.00,United States,2007,227387,Telecommunications,Telecommunications Equipment
TTI,Tetra Technologies Inc. Common Stock,$3.11,-0.06,-1.893%,408805737.00,United States,,807631,Energy,Oil & Gas Production
TTMI,TTM Technologies Inc. Common Stock,$18.41,0.39,2.164%,1876924832.00,United States,2000,491505,Technology,Electrical Products
TTNP,Titan Pharmaceuticals Inc. Common Stock,$5.6092,0.0992,1.80%,5128121.00,United States,,8280,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
TTOO,T2 Biosystems Inc. Common Stock,$3.72,-0.02,-0.535%,65025429.00,United States,2014,67270,Health Care,Medical/Dental Instruments
TTP,Tortoise Pipeline & Energy Fund Inc. Common Stock,$39.73,-0.42,-1.046%,0.00,United States,2011,19286,Finance,Trusts Except Educational Religious and Charitable
TTSH,Tile Shop Holdings Inc. Common Stock,$5.99,0.04,0.672%,267454488.00,United States,,30474,Consumer Discretionary,Home Furnishings
TTWO,Take-Two Interactive Software Inc. Common Stock,$144.88,-2.41,-1.636%,25394968297.00,United States,1997,1574357,Technology,Computer Software: Prepackaged Software
TU,Telus Corporation Ordinary Shares,$16.21,-0.18,-1.098%,23925960000.00,Canada,,2438510,Telecommunications,Telecommunications Equipment
TUP,Tupperware Brands Corporation Common Stock,$1.14,0.00,0.00%,53044899.00,United States,,420459,Industrials,Plastic Products
TURB,Turbo Energy S.A. American Depositary Shares,$1.3999,0.05,3.704%,15422894.00,Spain,2023,6310,Miscellaneous,Industrial Machinery/Components
TURN,180 Degree Capital Corp. Common Stock,$3.35,0.00,0.00%,33500472.00,United States,,12460,Finance,Finance/Investors Services
TUSK,Mammoth Energy Services Inc. Common Stock,$3.81,0.01,0.263%,183365276.00,United States,2016,107594,Energy,Oilfield Services/Equipment
TUYA,Tuya Inc. American Depositary Shares each representing one Class A Ordinary Share,$1.46,0.07,5.036%,838905195.00,China,2021,414586,Technology,Computer Software: Prepackaged Software
TV,Grupo Televisa S.A.B. Common Stock,$2.03,0.01,0.495%,929090400.00,Mexico,1993,411220,Industrials,Broadcasting
TVC,Tennessee Valley Authority Common Stock,$22.83,0.13,0.573%,249675501.00,United States,,8132,Utilities,Electric Utilities: Central
TVE,Tennessee Valley Authority,$22.2416,0.0212,0.095%,17702668611.00,United States,,11865,Utilities,Electric Utilities: Central
TVGN,Tevogen Bio Holdings Inc. Common Stock,$0.68,0.076,12.583%,112957804.00,United States,2022,99187,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
TVGNW,Tevogen Bio Holdings Inc. Warrant,$0.0225,0.0019,9.223%,3737574.00,United States,2022,292,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
TVTX,Travere Therapeutics Inc. Common Stock,$8.84,0.09,1.029%,676184727.00,United States,,739183,Health Care,Biotechnology: Pharmaceutical Preparations
TW,Tradeweb Markets Inc. Class A Common Stock,$115.97,0.62,0.537%,27404039543.00,United States,2019,626751,Finance,Investment Bankers/Brokers/Service
TWFG,TWFG Inc. Class A Common Stock,$24.38,-0.06,-0.245%,1324646683.00,United States,2024,142763,Finance,Specialty Insurers
TWG,Top Wealth Group Holding Limited Ordinary Shares,$0.7788,0.0463,6.321%,22585200.00,Hong Kong,2024,48064,Consumer Staples,Packaged Foods
TWI,Titan International Inc. (DE) Common Stock,$7.45,0.07,0.949%,537584759.00,United States,,601187,Industrials,Steel/Iron Ore
TWIN,Twin Disc Incorporated Common Stock,$12.30,0.51,4.326%,172156987.00,United States,,14311,Industrials,Industrial Machinery/Components
TWKS,Thoughtworks Holding Inc. Common Stock,$4.32,0.00,0.00%,1396051896.00,United States,2021,1597889,Technology,EDP Services
TWLO,Twilio Inc. Class A Common Stock,$61.45,2.20,3.713%,9868860598.00,United States,2016,1991587,Technology,Computer Software: Prepackaged Software
TWN,Taiwan Fund Inc. (The) Common Stock,$41.39,0.52,1.272%,0.00,United States,1986,12655,Finance,Trusts Except Educational Religious and Charitable
TWO,Two Harbors Investment Corp,$13.38,0.12,0.905%,1386472890.00,United States,,576302,Real Estate,Real Estate Investment Trusts
TWO^A,Two Harbors Investments Corp 8.125% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock ($25.00 liquidation preference per share),$23.65,-0.20,-0.839%,,United States,,10119,,
TWO^B,Two Harbors Investments Corp 7.625% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock,$22.86,0.06,0.263%,,United States,,11188,,
TWO^C,Two Harbors Investments Corp 7.25% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock,$24.14,-0.02,-0.083%,,United States,,8274,,
TWST,Twist Bioscience Corporation Common Stock,$44.56,1.85,4.332%,2610590378.00,United States,2018,467405,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
TX,Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares USD1.00 par value),$34.57,0.17,0.494%,6930398072.00,Luxembourg,,208093,Industrials,Steel/Iron Ore
TXG,10x Genomics Inc. Class A Common Stock,$21.53,1.88,9.567%,2594180208.00,United States,2019,1961714,Industrials,Biotechnology: Laboratory Analytical Instruments
TXMD,TherapeuticsMD Inc. Common Stock,$1.71,0.04,2.395%,19720478.00,United States,,10669,Health Care,Biotechnology: Pharmaceutical Preparations
TXN,Texas Instruments Incorporated Common Stock,$197.25,5.19,2.702%,180098316202.00,United States,,4966412,Technology,Semiconductors
TXNM,TXNM Energy Inc. Common Stock,$40.74,0.74,1.85%,3674763644.00,United States,,512270,Utilities,Electric Utilities: Central
TXO,TXO Partners L.P. Common Units Representing Limited Partner Interests,$20.53,-0.08,-0.388%,788625706.00,,2023,78668,Energy,Oil & Gas Production
TXRH,Texas Roadhouse Inc. Common Stock,$169.71,2.74,1.641%,11315694272.00,United States,2004,605426,Consumer Discretionary,Restaurants
TXT,Textron Inc. Common Stock,$86.20,1.37,1.615%,16150651810.00,United States,,621699,Industrials,Aerospace
TY,Tri Continental Corporation Common Stock,$31.09,0.30,0.974%,1689770569.00,United States,,58625,Finance,Finance Companies
TY^,Tri Continental Corporation Preferred Stock,$47.20,0.20,0.426%,,United States,,200,,
TYG,Tortoise Energy Infrastructure Corporation Common Stock,$35.35,-0.16,-0.451%,421651371.00,United States,2004,28866,Finance,Investment Managers
TYGO,Tigo Energy Inc. Common Stock,$1.08,-0.11,-9.244%,65316093.00,United States,2021,16672,Technology,Semiconductors
TYL,Tyler Technologies Inc. Common Stock,$579.28,-0.48,-0.083%,24719420802.00,United States,,144518,Technology,Computer Software: Prepackaged Software
TYRA,Tyra Biosciences Inc. Common Stock,$21.49,1.27,6.281%,1134803884.00,United States,2021,124901,Health Care,Biotechnology: Pharmaceutical Preparations
TZOO,Travelzoo Common Stock,$11.40,0.44,4.015%,140108177.00,United States,,175856,Consumer Discretionary,Advertising
U,Unity Software Inc. Common Stock,$16.25,1.04,6.838%,6448939250.00,United States,2020,13070228,Technology,Computer Software: Prepackaged Software
UA,Under Armour Inc. Class C Common Stock,$7.82,0.23,3.03%,3379258164.00,United States,2016,2853184,Consumer Discretionary,Apparel
UAA,Under Armour Inc. Class A Common Stock,$8.09,0.26,3.321%,3495933318.00,United States,,18085603,Consumer Discretionary,Apparel
UAL,United Airlines Holdings Inc. Common Stock,$40.92,0.50,1.237%,13455883474.00,United States,,4221590,Consumer Discretionary,Air Freight/Delivery Services
UAMY,United States Antimony Corporation Common Stock,$0.3745,0.005,1.353%,40610400.00,United States,,88676,Industrials,Metal Fabrications
UAN,CVR Partners LP Common Units representing Limited Partner Interests,$70.33,0.18,0.257%,743362570.00,United States,2011,41195,Industrials,Agricultural Chemicals
UAVS,AgEagle Aerial Systems Inc. Common Stock,$0.3972,0.0215,5.723%,4743135.00,United States,,268849,Industrials,Aerospace
UBCP,United Bancorp Inc. Common Stock,$11.895,0.0685,0.579%,70820189.00,United States,,1237,Finance,Major Banks
UBER,Uber Technologies Inc. Common Stock,$71.06,1.80,2.599%,149292599493.00,United States,2019,15389961,Consumer Discretionary,Business Services
UBFO,United Security Bancshares Common Stock,$7.66,-0.02,-0.26%,132692326.00,United States,,11156,Finance,Major Banks
UBS,UBS Group AG Registered Ordinary Shares,$29.25,0.62,2.166%,101205000000.00,Switzerland,2014,2054767,Finance,Major Banks
UBSI,United Bankshares Inc. Common Stock,$35.58,0.38,1.08%,4811094795.00,United States,,335589,Finance,Major Banks
UBX,Unity Biotechnology Inc. Common Stock,$1.47,0.00,0.00%,24766004.00,United States,2018,11392,Health Care,Biotechnology: Pharmaceutical Preparations
UBXG,U-BX Technology Ltd. Ordinary Shares,$13.50,0.90,7.143%,364500000.00,China,2024,309134,Technology,Computer Software: Programming Data Processing
UCAR,U Power Limited Ordinary Shares,$6.67,0.57,9.344%,16414456.00,China,2023,19475,Consumer Discretionary,Auto Parts:O.E.M.
UCB,United Community Banks Inc. Common Stock,$27.90,0.41,1.491%,3325752317.00,United States,2024,419560,Finance,Major Banks
UCB^I,United Community Banks Inc. Depositary Shares each representing 1/1000th interest in a share of Series I Non-Cumulative Preferred Stock,$23.8392,0.0392,0.165%,,United States,,2579,,
UCL,uCloudlink Group Inc. American Depositary Shares,$1.45,0.04,2.837%,54300427.00,Hong Kong,2020,2797,Consumer Discretionary,Telecommunications Equipment
UCTT,Ultra Clean Holdings Inc. Common Stock,$37.06,1.14,3.174%,1668835370.00,United States,2004,394558,Technology,Semiconductors
UDMY,Udemy Inc. Common Stock,$7.11,0.12,1.717%,1069076387.00,United States,2021,1215223,Real Estate,Other Consumer Services
UDR,UDR Inc. Common Stock,$41.69,0.13,0.313%,13750344258.00,United States,,806867,Real Estate,Real Estate Investment Trusts
UE,Urban Edge Properties Common Shares of Beneficial Interest,$19.66,0.13,0.666%,2385428721.00,United States,2015,942806,Finance,Real Estate
UEC,Uranium Energy Corp. Common Stock,$4.77,-0.03,-0.625%,1949872734.00,Canada,,5218447,Basic Materials,Other Metals and Minerals
UEIC,Universal Electronics Inc. Common Stock,$9.18,-0.02,-0.217%,119155262.00,United States,1993,76787,Consumer Staples,Consumer Electronics/Appliances
UFCS,United Fire Group Inc. Common Stock,$19.12,0.65,3.519%,484426289.00,United States,,113492,Finance,Property-Casualty Insurers
UFI,Unifi Inc. New Common Stock,$5.61,0.02,0.358%,102391167.00,United States,,49686,Consumer Discretionary,Textiles
UFPI,UFP Industries Inc. Common Stock,$118.64,2.63,2.267%,7227375704.00,United States,1993,151034,Basic Materials,Forest Products
UFPT,UFP Technologies Inc. Common Stock,$309.93,-0.15,-0.048%,2378515325.00,United States,1993,43026,Health Care,Medical/Dental Instruments
UG,United-Guardian Inc. Common Stock,$11.75,0.03,0.256%,53983248.00,United States,,21925,Consumer Discretionary,Package Goods/Cosmetics
UGI,UGI Corporation Common Stock,$23.65,0.27,1.155%,5077386076.00,United States,,1194047,Utilities,Natural Gas Distribution
UGP,Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share),$4.38,0.15,3.546%,4772017301.00,Brazil,,1278731,Utilities,Oil/Gas Transmission
UGRO,urban-gro Inc. Common Stock,$1.24,0.02,1.639%,15275264.00,United States,,80847,Consumer Discretionary,Industrial Specialties
UHAL,U-Haul Holding Company Common Stock,$67.09,-0.34,-0.504%,13154864969.00,United States,2022,73916,Consumer Discretionary,Rental/Leasing Companies
UHG,United Homes Group Inc Class A Common Stock,$5.75,0.04,0.701%,278186185.00,United States,2021,4474,Consumer Discretionary,Homebuilding
UHGWW,United Homes Group Inc. Warrant,$0.725,0.083,12.928%,35075649.00,United States,2021,16820,Consumer Discretionary,Homebuilding
UHS,Universal Health Services Inc. Common Stock,$220.48,2.74,1.258%,14708916635.00,United States,,560104,Health Care,Hospital/Nursing Management
UHT,Universal Health Realty Income Trust Common Stock,$42.25,0.62,1.489%,585118222.00,United States,,31719,Real Estate,Real Estate Investment Trusts
UI,Ubiquiti Inc. Common Stock,$176.69,5.65,3.303%,10682925649.00,United States,,35212,Technology,Radio And Television Broadcasting And Communications Equipment
UIS,Unisys Corporation New Common Stock,$4.26,0.55,14.825%,295369230.00,United States,,737210,Technology,EDP Services
UK,Ucommune International Ltd Ordinary Shares,$1.54,0.02,1.316%,965528.00,United States,2019,4264,Consumer Discretionary,Business Services
UKOMW,Ucommune International Ltd Warrant expiring 11/17/2025,$0.0126,0.0003,2.439%,7900.00,United States,2019,35032,Consumer Discretionary,Business Services
UL,Unilever PLC Common Stock,$60.80,0.61,1.013%,151601763952.00,United Kingdom,,1751228,Consumer Discretionary,Package Goods/Cosmetics
ULBI,Ultralife Corporation Common Stock,$10.30,0.22,2.183%,171220474.00,United States,1992,26307,Miscellaneous,Industrial Machinery/Components
ULCC,Frontier Group Holdings Inc. Common Stock,$3.06,0.22,7.746%,686918733.00,United States,2021,1922431,Consumer Discretionary,Air Freight/Delivery Services
ULH,Universal Logistics Holdings Inc. Common Stock,$39.33,0.39,1.002%,1035060432.00,United States,2005,48353,Industrials,Trucking Freight/Courier Services
ULS,UL Solutions Inc. Class A Common Stock,$51.46,1.42,2.838%,10292357596.00,,2024,326555,Health Care,Precision Instruments
ULTA,Ulta Beauty Inc. Common Stock,$331.56,11.01,3.435%,15820837979.00,United States,2007,1015286,Consumer Discretionary,Other Specialty Stores
ULY,Urgent.ly Inc. Common Stock,$1.01,-0.03,-2.885%,13556659.00,United States,,39772,Technology,EDP Services
UMAC,Unusual Machines Inc. Common Stock,$1.60,-0.33,-17.098%,14933346.00,,2024,274954,Technology,Radio And Television Broadcasting And Communications Equipment
UMBF,UMB Financial Corporation Common Stock,$94.93,1.31,1.399%,4627459204.00,United States,,298675,Finance,Major Banks
UMC,United Microelectronics Corporation (NEW) Common Stock,$8.73,0.22,2.585%,21877069491.00,Taiwan,,12597315,Technology,Semiconductors
UMH,UMH Properties Inc. Common Stock,$19.35,0.20,1.044%,1423232148.00,United States,1994,1229223,Real Estate,Real Estate Investment Trusts
UMH^D,UMH Properties Inc. 6.375% Series D Cumulative Redeemable Preferred Stock Liquidation Preference $25 per share,$23.90,0.03,0.126%,,United States,,24426,,
UNB,Union Bankshares Inc. Common Stock,$23.50,-0.32,-1.343%,106310945.00,United States,,4533,Finance,Major Banks
UNCY,Unicycive Therapeutics Inc. Common Stock,$0.236,-0.1077,-31.335%,8875165.00,United States,2021,20138592,Health Care,Biotechnology: Pharmaceutical Preparations
UNF,Unifirst Corporation Common Stock,$183.70,1.90,1.045%,3419234737.00,United States,,41089,Consumer Discretionary,Other Consumer Services
UNFI,United Natural Foods Inc. Common Stock,$12.66,0.34,2.76%,752891263.00,United States,2019,414441,Consumer Discretionary,Food Distributors
UNH,UnitedHealth Group Incorporated Common Stock (DE),$574.24,8.95,1.583%,530263638456.00,United States,,2361869,Health Care,Medical Specialities
UNIT,Uniti Group Inc. Common Stock,$4.18,0.29,7.455%,1020550954.00,United States,,3933072,Real Estate,Real Estate Investment Trusts
UNM,Unum Group Common Stock,$53.62,0.22,0.412%,9961122040.00,United States,,724539,Finance,Accident &Health Insurance
UNMA,Unum Group 6.250% Junior Subordinated Notes due 2058,$25.18,0.0975,0.389%,4677751827.00,United States,2018,6897,Finance,Accident &Health Insurance
UNP,Union Pacific Corporation Common Stock,$237.27,0.52,0.22%,144544321196.00,United States,,1485160,Industrials,Railroads
UNTY,Unity Bancorp Inc. Common Stock,$30.83,0.18,0.587%,307673164.00,United States,,15848,Finance,Major Banks
UONE,Urban One Inc. Class A Common Stock,$2.10,0.10,5.00%,101693882.00,United States,,27476,Consumer Discretionary,Broadcasting
UONEK,Urban One Inc. Class D Common Stock,$1.37,0.06,4.58%,66343151.00,United States,,7390,Consumer Discretionary,Broadcasting
UP,Wheels Up Experience Inc. Class A Common Stock,$1.68,0.05,3.067%,1172075275.00,Singapore,2020,942145,Consumer Discretionary,Transportation Services
UPBD,Upbound Group Inc. Common Stock,$31.61,0.39,1.249%,1728584062.00,United States,,330519,Consumer Discretionary,Diversified Commercial Services
UPC,Universe Pharmaceuticals Inc. Ordinary Shares,$3.61,-0.16,-4.244%,13161966.00,China,2021,2244030,Health Care,Biotechnology: Pharmaceutical Preparations
UPLD,Upland Software Inc. Common Stock,$2.05,0.15,7.895%,55894779.00,United States,2014,255455,Technology,Computer Software: Prepackaged Software
UPS,United Parcel Service Inc. Common Stock,$126.49,1.63,1.305%,108348528958.00,United States,1999,3047074,Industrials,Trucking Freight/Courier Services
UPST,Upstart Holdings Inc. Common stock,$37.83,3.65,10.679%,3386299110.00,United States,2020,9397647,Finance,Finance: Consumer Services
UPWK,Upwork Inc. Common Stock,$9.35,0.34,3.774%,1234262421.00,United States,2018,3471779,Technology,EDP Services
UPXI,Upexi Inc. Common Stock,$0.211,0.008,3.941%,4407660.00,United States,2021,70703,Health Care, Medicinal Chemicals and Botanical Products 
URBN,Urban Outfitters Inc. Common Stock,$40.85,0.32,0.79%,3815357769.00,United States,1993,923032,Consumer Discretionary,Clothing/Shoe/Accessory Stores
URG,Ur Energy Inc Common Shares (Canada),$1.02,0.0263,2.647%,369519509.00,Canada,,1665910,Basic Materials,Precious Metals
URGN,UroGen Pharma Ltd. Ordinary Shares,$14.96,0.45,3.101%,540506610.00,Israel,2017,869308,Health Care,Biotechnology: Pharmaceutical Preparations
URI,United Rentals Inc. Common Stock,$703.11,14.84,2.156%,46500792259.00,United States,1997,375852,Consumer Discretionary,Diversified Commercial Services
UROY,Uranium Royalty Corp. Common Stock,$2.09,-0.01,-0.476%,253719983.00,Canada,,789254,Finance,Investment Bankers/Brokers/Service
USA,Liberty All-Star Equity Fund Common Stock,$6.75,0.10,1.504%,0.00,United States,1986,586453,Finance,Finance Companies
USAC,USA Compression Partners LP Common Units Representing Limited Partner Interests,$21.37,-0.07,-0.326%,2500448373.00,United States,2013,479776,Utilities,Natural Gas Distribution
USAP,Universal Stainless & Alloy Products Inc. Common Stock,$38.06,1.78,4.906%,351596491.00,United States,1994,148224,Industrials,Steel/Iron Ore
USAS,Americas Gold and Silver Corporation Common Shares no par value,$0.2318,0.0018,0.783%,58186420.00,Canada,2017,505374,Basic Materials,Metal Mining
USAU,U.S. Gold Corp. Common Stock,$5.25,0.17,3.346%,56344454.00,United States,,71394,Basic Materials,Metal Mining
USB,U.S. Bancorp Common Stock,$42.40,0.93,2.243%,66165794999.00,United States,,7378908,Finance,Major Banks
USB^A,U.S. Bancorp Depositary Shares Each representing a 1/100th interest in a share of Series A Non-CumulativePerpetual Pfd Stock,$858.61,7.78,0.914%,,United States,,636,,
USB^H,U.S. Bancorp Depositary Shares repstg 1/1000th Pfd Ser B,$21.55,0.0721,0.336%,,United States,,64751,,
USB^P,U.S. Bancorp Depositary Shares each representing a 1/1000th interest in a share of Series K Non-Cumulative Perpetual Preferred Stock,$24.45,0.05,0.205%,,United States,,59391,,
USB^Q,U.S. Bancorp Depositary Shares Each Representing a 1/1000th Interest in a Share of Series L Non-Cumulative Perpetual Preferred Stock,$17.04,0.17,1.008%,,United States,,15152,,
USB^R,U.S. Bancorp Depositary Shares Each Representing a 1/1000th Interest in a Share of Series M Non-Cumulative Perpetual Preferred Stock,$18.09,0.24,1.345%,,United States,,27175,,
USB^S,U.S. Bancorp Depositary Shares each representing a 1/1000th interest in a share of Series O Non-Cumulative Perpetual Preferred Stock,$20.47,0.24,1.186%,,United States,,28229,,
USCB,USCB Financial Holdings Inc. Class A Common Stock,$14.65,0.50,3.534%,287879283.00,United States,2021,9037,Finance,Major Banks
USEA,United Maritime Corporation Common Stock,$2.465,-0.01,-0.404%,22215704.00,Greece,,11306,Consumer Discretionary,Marine Transportation
USEG,U.S. Energy Corp. Common Stock (DE),$0.9364,-0.0002,-0.021%,26268791.00,United States,,18854,Energy,Oil & Gas Production
USFD,US Foods Holding Corp. Common Stock,$53.82,1.43,2.73%,13162137501.00,United States,2016,1949116,Consumer Discretionary,Food Distributors
USGO,U.S. GoldMining Inc. Common stock,$5.08,-0.06,-1.167%,62985442.00,United States,2023,9413,Basic Materials,Precious Metals
USGOW,U.S. GoldMining Inc. Warrant,$0.52,-0.08,-13.333%,6447329.00,United States,2023,721,Basic Materials,Precious Metals
USIO,Usio Inc. Common Stock,$1.4842,0.0742,5.262%,39228629.00,United States,,15312,Finance,Investment Bankers/Brokers/Service
USLM,United States Lime & Minerals Inc. Common Stock,$74.81,1.74,2.381%,2139137339.00,United States,,59927,Industrials,Mining & Quarrying of Nonmetallic Minerals (No Fuels)
USM,United States Cellular Corporation Common Stock,$51.81,-0.29,-0.557%,4455660000.00,United States,1988,143067,Telecommunications,Telecommunications Equipment
USNA,USANA Health Sciences Inc. Common Stock,$38.52,1.06,2.83%,733893672.00,United States,,101168,Health Care, Medicinal Chemicals and Botanical Products 
USOI,UBS AG ETRACS Crude Oil Shares Covered Call ETNs due April 24 2037,$71.75,-0.35,-0.485%,0.00,Switzerland,,45587,Finance,Investment Bankers/Brokers/Service
USPH,U.S. Physical Therapy Inc. Common Stock,$90.00,2.40,2.74%,1356127650.00,United States,1992,136017,Health Care,Medical/Nursing Services
UTF,Cohen & Steers Infrastructure Fund Inc Common Stock,$24.45,-0.02,-0.082%,0.00,United States,2004,177981,Finance,Finance Companies
UTG,Reaves Utility Income Fund Common Shares of Beneficial Interest,$29.03,0.22,0.764%,0.00,United States,2004,530932,Finance,Investment Managers
UTHR,United Therapeutics Corporation Common Stock,$323.59,-10.19,-3.053%,14396899642.00,United States,1999,622742,Health Care,Biotechnology: Pharmaceutical Preparations
UTI,Universal Technical Institute Inc Common Stock,$16.84,0.15,0.899%,906190998.00,United States,2003,403674,Real Estate,Other Consumer Services
UTL,UNITIL Corporation Common Stock,$58.28,-0.05,-0.086%,942619030.00,United States,1985,82337,Utilities,Power Generation
UTMD,Utah Medical Products Inc. Common Stock,$66.93,0.43,0.647%,232723441.00,United States,,10506,Health Care,Medical/Dental Instruments
UTSI,UTStarcom Holdings Corp. Ordinary Shares,$2.66,0.00,0.00%,24242628.00,China,2000,516,Telecommunications,Telecommunications Equipment
UTZ,Utz Brands Inc Class A Common Stock ,$16.41,-0.10,-0.606%,2311826392.00,United States,2018,678686,Consumer Staples,Packaged Foods
UUU,Universal Security Instruments Inc. Common Stock,$1.3242,0.0342,2.651%,3062725.00,United States,2003,270270,Technology,Electronic Components
UUUU,Energy Fuels Inc Ordinary Shares (Canada),$4.54,-0.05,-1.089%,742979612.00,Canada,,1679401,Industrials,Mining & Quarrying of Nonmetallic Minerals (No Fuels)
UVE,UNIVERSAL INSURANCE HOLDINGS INC Common Stock,$19.49,0.59,3.122%,555145345.00,United States,,193666,Finance,Property-Casualty Insurers
UVSP,Univest Financial Corporation Common Stock,$25.80,0.80,3.20%,752612445.00,United States,,217416,Finance,Major Banks
UVV,Universal Corporation Common Stock,$52.36,1.08,2.106%,1292912233.00,United States,,100976,Industrials,Farming/Seeds/Milling
UWMC,UWM Holdings Corporation Class A Common Stock,$8.82,0.57,6.909%,14091552541.00,United States,,1932356,Finance,Finance: Consumer Services
UXIN,Uxin Limited ADS,$1.60,-0.06,-3.614%,300712923.00,China,2018,17078,Consumer Discretionary,Business Services
UZD,United States Cellular Corporation 6.250% Senior Notes due 2069,$22.325,0.045,0.202%,1919950000.00,United States,2020,22245,Telecommunications,Telecommunications Equipment
UZE,United States Cellular Corporation 5.500% Senior Notes due 2070,$20.61,-0.01,-0.048%,1772460000.00,United States,2020,23978,Telecommunications,Telecommunications Equipment
UZF,United States Cellular Corporation 5.500% Senior Notes due 2070,$20.67,0.17,0.829%,1777620000.00,United States,2021,6855,Telecommunications,Telecommunications Equipment
V,Visa Inc.,$260.13,0.24,0.092%,474036517789.00,United States,,11862640,Consumer Discretionary,Business Services
VABK,Virginia National Bankshares Corporation Common Stock,$35.74,0.97,2.79%,191956395.00,United States,,3072,Finance,Major Banks
VAC,Marriott Vacations Worldwide Corporation Common Stock,$70.74,2.23,3.255%,2479915344.00,United States,,353020,Finance,Real Estate
VACHU,Voyager Acquisition Corp Unit,$9.98,0.00,0.00%,0.00,United States,2024,454856,,
VAL,Valaris Limited Common Shares,$63.69,-1.74,-2.659%,4633492593.00,United States,2021,823567,Energy,Oil & Gas Production
VALE,VALE S.A.  American Depositary Shares Each Representing one common share,$10.34,0.06,0.584%,46933338253.00,Brazil,,18016629,Basic Materials,Metal Mining
VALN,Valneva SE American Depositary Shares,$7.45,0.51,7.349%,517447729.00,France,2021,10359,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
VALU,Value Line Inc. Common Stock,$42.50,0.30,0.711%,400300658.00,United States,1983,20408,Finance,Investment Managers
VANI,Vivani Medical Inc. Common Stock (DE),$1.16,0.00,0.00%,63775019.00,United States,2014,37744,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
VATE,INNOVATE Corp. Common Stock,$4.90,0.07,1.449%,63959666.00,United States,,74835,Industrials,Metal Fabrications
VBF,Invesco Bond Fund Common Stock,$16.45,-0.09,-0.544%,0.00,United States,,39928,Finance,Trusts Except Educational Religious and Charitable
VBFC,Village Bank and Trust Financial Corp. Common Stock,$47.78,0.00,0.00%,71438745.00,United States,,2,Finance,Major Banks
VBNK,VersaBank Common Shares,$11.62,0.35,3.106%,301706607.00,Canada,,6803,Finance,Commercial Banks
VBTX,Veritex Holdings Inc. Common Stock,$21.96,0.33,1.526%,1194315023.00,United States,2014,450133,Finance,Major Banks
VC,Visteon Corporation Common Stock,$98.20,1.47,1.52%,2710993456.00,United States,,203180,Consumer Discretionary,Auto Parts:O.E.M.
VCEL,Vericel Corporation Common Stock,$45.98,0.53,1.166%,2254407447.00,United States,,288116,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
VCIG,VCI Global Limited Ordinary Share,$0.1881,-0.0164,-8.02%,7152988.00,Malaysia,2023,2075251,Consumer Discretionary,Diversified Commercial Services
VCNX,Vaccinex Inc. Common Stock,$4.73,-0.06,-1.253%,7493739.00,United States,2018,13240,Health Care,Biotechnology: Pharmaceutical Preparations
VCSA,Vacasa Inc. Class A Common Stock,$2.55,0.46,22.01%,57581287.00,United States,,244724,Finance,Diversified Commercial Services
VCTR,Victory Capital Holdings Inc. Class A Common Stock,$49.39,1.72,3.608%,3204221343.00,United States,2018,301839,Finance,Investment Managers
VCV,Invesco California Value Municipal Income Trust Common Stock,$10.77,0.07,0.654%,515780954.00,United States,,107635,Finance,Trusts Except Educational Religious and Charitable
VCYT,Veracyte Inc. Common Stock,$32.55,2.63,8.79%,2500234636.00,United States,2013,1740993,Health Care,Medical Specialities
VECO,Veeco Instruments Inc. Common Stock,$36.76,-0.05,-0.136%,2087410608.00,United States,1994,795278,Technology,Industrial Machinery/Components
VEEE,Twin Vee PowerCats Co. Common Stock,$0.4791,-0.0233,-4.638%,4561032.00,United States,2021,420769,Industrials,Marine Transportation
VEEV,Veeva Systems Inc. Class A Common Stock,$190.32,4.90,2.643%,30765554018.00,United States,2013,503209,Technology,Computer Software: Prepackaged Software
VEL,Velocity Financial Inc. Common Stock,$18.24,0.01,0.055%,603914726.00,United States,2020,8166,Finance,Finance: Consumer Services
VEON,VEON Ltd. ADS,$27.89,-0.26,-0.924%,1959809243.00,Netherlands,,5739,Telecommunications,Telecommunications Equipment
VERA,Vera Therapeutics Inc. Class A Common Stock,$37.95,2.11,5.887%,2080709887.00,United States,2021,373629,Health Care,Biotechnology: Pharmaceutical Preparations
VERB,Verb Technology Company Inc. Common Stock,$0.0731,-0.0019,-2.533%,7645336.00,United States,,6459314,Consumer Discretionary,Other Consumer Services
VERI,Veritone Inc. Common Stock,$2.85,0.565,24.726%,107555229.00,United States,2017,1653846,Technology,EDP Services
VERO,Venus Concept Inc. Common Stock,$0.5645,-0.0763,-11.907%,3587527.00,United States,2017,101914,Health Care,Medical/Dental Instruments
VERU,Veru Inc. Common Stock,$0.8243,-0.0084,-1.009%,120664265.00,United States,,352819,Health Care,Biotechnology: Pharmaceutical Preparations
VERV,Verve Therapeutics Inc. Common Stock,$4.54,-0.12,-2.575%,384195362.00,United States,2021,1474767,Health Care,Biotechnology: Pharmaceutical Preparations
VERX,Vertex Inc. Class A Common Stock,$36.67,1.05,2.948%,5702974065.00,United States,2020,823675,Technology,Computer Software: Prepackaged Software
VET,Vermilion Energy Inc. Common (Canada),$10.18,-0.04,-0.391%,1601314000.00,Canada,,691605,Energy,Oil & Gas Production
VEV,Vicinity Motor Corp. Common Stock,$0.2088,0.1094,110.06%,9535417.00,Canada,,319685932,Consumer Discretionary,Auto Manufacturing
VFC,V.F. Corporation Common Stock,$17.80,1.21,7.294%,6927463523.00,United States,,8293708,Consumer Discretionary,Apparel
VFF,Village Farms International Inc. Common Shares,$1.01,0.0425,4.393%,112403091.00,Canada,,349432,,
VFL,abrdn National Municipal Income Fund Common Stock,$10.92,0.10,0.924%,0.00,United States,1993,53430,Finance,Finance/Investors Services
VFS,VinFast Auto Ltd. Ordinary Shares,$3.85,0.16,4.336%,9000485717.00,Singapore,,609278,Finance,Blank Checks
VFSWW,VinFast Auto Ltd. Warrant,$0.4537,-0.0013,-0.286%,1060654642.00,Singapore,,16528,,
VGAS,Verde Clean Fuels Inc. Class A Common Stock,$4.39,0.31,7.598%,140167419.00,United States,2021,7429,Industrials,Major Chemicals
VGASW,Verde Clean Fuels Inc. Warrant,$0.1925,-0.0047,-2.383%,6146293.00,United States,2021,139,Industrials,Major Chemicals
VGI,Virtus Global Multi-Sector Income Fund Common Shares of Beneficial Interest,$7.74,0.01,0.129%,0.00,United States,2012,41937,Finance,Investment Managers
VGM,Invesco Trust for Investment Grade Municipals Common Stock (DE),$10.40,0.04,0.386%,564012467.00,United States,,238259,Finance,Trusts Except Educational Religious and Charitable
VGR,Vector Group Ltd. Common Stock,$13.40,0.05,0.375%,2108833000.00,United States,,1431480,Health Care, Medicinal Chemicals and Botanical Products 
VGZ,Vista Gold Corp Common Stock,$0.5348,-0.0085,-1.565%,65400245.00,United States,1986,124728,Basic Materials,Precious Metals
VHAI,Vocodia Holdings Corp. Common Stock,$0.046,0.00,0.00%,,,2024,11994619,,
VHC,VirnetX Holding Corp Common Stock,$7.54,-0.06,-0.789%,27752184.00,United States,,10296,Miscellaneous,Multi-Sector Companies
VHI,Valhi Inc. Common Stock,$21.83,0.98,4.70%,617675331.00,United States,,17150,Industrials,Major Chemicals
VIASP,Via Renewables Inc. 8.75% Series A Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Stock,$20.32,0.42,2.111%,148810045.00,United States,,4225,Utilities,Power Generation
VIAV,Viavi Solutions Inc. Common Stock,$7.65,0.11,1.459%,1707771113.00,United States,,2386372,Technology,Semiconductors
VICI,VICI Properties Inc. Common Stock,$31.43,0.11,0.351%,32912639470.00,United States,2018,2888356,Real Estate,Real Estate Investment Trusts
VICR,Vicor Corporation Common Stock,$36.78,1.04,2.91%,1657726570.00,United States,,109421,Technology,Industrial Machinery/Components
VIGL,Vigil Neuroscience Inc. Common Stock,$2.96,-0.11,-3.583%,111249564.00,United States,2022,117855,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
VIK,Viking Holdings Ltd Ordinary Shares,$33.38,0.12,0.361%,14401968701.00,,2024,774029,Consumer Discretionary,Marine Transportation
VINC,Vincerx Pharma Inc. Common Stock,$0.5988,0.0503,9.17%,17767536.00,United States,2020,344185,Health Care,Biotechnology: Pharmaceutical Preparations
VINE,Fresh Vine Wine Inc. Common Stock,$0.366,0.037,11.246%,5847299.00,,2021,331751,Consumer Staples,Beverages (Production/Distribution)
VINO,Gaucho Group Holdings Inc. Common Stock,$5.945,0.00,0.00%,5212356.00,United States,,608,Real Estate,Homebuilding
VINP,Vinci Partners Investments Ltd. Class A Common Shares,$10.89,0.27,2.542%,585651317.00,Brazil,2021,87222,Finance,Investment Managers
VIOT,Viomi Technology Co. Ltd American Depositary Shares,$1.10,0.0101,0.927%,75044602.00,China,2018,212518,Consumer Discretionary,Consumer Electronics/Appliances
VIPS,Vipshop Holdings Limited American Depositary Shares each representing two ordinary shares,$13.94,-0.09,-0.641%,7559704169.00,China,2012,2054901,Consumer Discretionary,Catalog/Specialty Distribution
VIR,Vir Biotechnology Inc. Common Stock,$8.50,0.03,0.354%,1161436354.00,United States,2019,622088,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
VIRC,Virco Manufacturing Corporation Common Stock,$16.06,1.15,7.713%,260294249.00,United States,,267293,Consumer Discretionary,Industrial Specialties
VIRI,Virios Therapeutics Inc. Common Stock,$0.1797,0.0124,7.412%,4988101.00,United States,2020,181123,Health Care,Biotechnology: Pharmaceutical Preparations
VIRT,Virtu Financial Inc. Class A Common Stock,$29.29,0.47,1.631%,4565212215.00,United States,2015,765893,Finance,Investment Bankers/Brokers/Service
VIRX,Viracta Therapeutics Inc. Common Stock,$0.4651,-0.035,-6.999%,18265609.00,United States,2005,94556,Health Care,Biotechnology: Pharmaceutical Preparations
VISL,Vislink Technologies Inc. Common Stock,$6.77,0.35,5.452%,16576223.00,United States,2013,26467,Telecommunications,Telecommunications Equipment
VIST,Vista Energy S.A.B. de C.V. American Depositary Shares each representing one series A share with no par value,$48.73,-0.03,-0.062%,4646670201.00,Mexico,2019,552335,Energy,Oil & Gas Production
VITL,Vital Farms Inc. Common Stock,$30.55,-0.41,-1.324%,1316672800.00,United States,2020,976519,Consumer Staples,Packaged Foods
VIV,Telefonica Brasil S.A. American Depositary Shares (Each representing One Common Share),$9.36,0.18,1.961%,15468227050.00,Brazil,2020,448978,Telecommunications,Telecommunications Equipment
VIVK,Vivakor Inc. Common Stock,$1.98,0.00,0.00%,54866301.00,United States,,102709,Utilities,Environmental Services
VKI,Invesco Advantage Municipal Income Trust II Common Shares of Beneficial Interest (DE),$9.08,0.05,0.554%,403206662.00,United States,1993,182479,Finance,Finance Companies
VKQ,Invesco Municipal Trust Common Stock,$10.07,0.00,0.00%,557228636.00,United States,,383148,Finance,Trusts Except Educational Religious and Charitable
VKTX,Viking Therapeutics Inc. Common Stock,$56.20,-2.19,-3.751%,6226746440.00,United States,2015,1833214,Health Care,Biotechnology: Pharmaceutical Preparations
VLCN,Volcon Inc. Common stock,$1.69,-0.10,-5.587%,7878412.00,United States,2021,159953,Consumer Discretionary,Auto Manufacturing
VLD,Velo3D Inc. Common Stock,$2.01,-0.27,-11.842%,17009677.00,United States,2021,170773,Technology,Industrial Machinery/Components
VLGEA,Village Super Market Inc. Class A Common Stock,$28.25,0.17,0.605%,417778572.00,United States,,13055,Consumer Staples,Food Chains
VLN,Valens Semiconductor Ltd. Ordinary Shares,$2.29,-0.16,-6.531%,238527879.00,,,165060,Technology,Semiconductors
VLO,Valero Energy Corporation Common Stock,$147.54,-3.95,-2.607%,47268937347.00,United States,,2528107,Energy,Integrated oil Companies
VLRS,Controladora Vuela Compania de Aviacion S.A.B. de C.V. American Depositary Shares each representing ten (10) Ordinary Participation Certificates,$5.55,0.18,3.352%,647117057.00,,2013,351839,Consumer Discretionary,Air Freight/Delivery Services
VLT,Invesco High Income Trust II,$11.00,0.06,0.548%,0.00,United States,1989,47479,Finance,Trusts Except Educational Religious and Charitable
VLTO,Veralto Corp Common Stock ,$108.09,1.60,1.502%,26709730776.00,United States,2023,1060826,Industrials,Electrical Products
VLY,Valley National Bancorp Common Stock,$8.11,0.35,4.51%,4129791312.00,United States,,5951716,Finance,Major Banks
VLYPO,Valley National Bancorp 5.50% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock Series B,$24.41,0.0099,0.041%,12430111705.00,United States,,11672,Finance,Major Banks
VLYPP,Valley National Bancorp 6.25% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock Series A,$23.271,0.181,0.784%,11850107722.00,United States,,12564,Finance,Major Banks
VMAR,Vision Marine Technologies Inc. Common Shares,$0.3824,0.0018,0.473%,4456778.00,Canada,2020,44893,Industrials,Marine Transportation
VMC,Vulcan Materials Company (Holding Company) Common Stock,$243.84,1.94,0.802%,32201514301.00,United States,,694197,Industrials,Mining & Quarrying of Nonmetallic Minerals (No Fuels)
VMCA,Valuence Merger Corp. I Class A Ordinary Shares,$11.52,0.04,0.348%,0.00,United States,2022,1900,Finance,Blank Checks
VMD,Viemed Healthcare Inc. Common Shares,$7.09,0.03,0.425%,275239231.00,United States,,83219,Health Care,Misc Health and Biotechnology Services
VMEO,Vimeo Inc. Common Stock,$5.09,0.10,2.004%,843908491.00,United States,,1144108,Technology,Computer Software: Programming Data Processing
VMI,Valmont Industries Inc. Common Stock,$280.45,1.74,0.624%,5655513474.00,United States,,74866,Industrials,Metal Fabrications
VMO,Invesco Municipal Opportunity Trust Common Stock,$10.07,-0.01,-0.099%,679127698.00,United States,,277352,Finance,Trusts Except Educational Religious and Charitable
VNCE,Vince Holding Corp. Common Stock,$1.52,-0.04,-2.564%,19060162.00,,2013,3232,Consumer Discretionary,Clothing/Shoe/Accessory Stores
VNDA,Vanda Pharmaceuticals Inc. Common Stock,$5.11,-0.02,-0.39%,297860919.00,United States,2006,573687,Health Care,Biotechnology: Pharmaceutical Preparations
VNET,VNET Group Inc. American Depositary Shares,$1.83,-0.025,-1.348%,471020957.00,China,2011,850084,Technology,Computer Software: Programming Data Processing
VNO,Vornado Realty Trust Common Stock,$31.00,0.75,2.479%,5905666501.00,United States,,1845013,Real Estate,Real Estate Investment Trusts
VNO^L,Vornado Realty Trust Pfd Ser L %,$16.50,0.02,0.121%,,United States,,21726,,
VNO^M,Vornado Realty Trust 5.25% Series M Cumulative Redeemable Preferred Shares of Beneficial Interest liquidation preference $25.00 per share no par value per share,$16.05,0.04,0.25%,,United States,,29836,,
VNO^N,Vornado Realty Trust 5.25% Series N Cumulative Redeemable Preferred Shares of Beneficial Interest liquidation preference $25.00 per share,$16.04,0.05,0.313%,,United States,,16022,,
VNO^O,Vornado Realty Trust 4.45% Series O Cumulative Redeemable Preferred Shares Liquidation Preference $25.00 Per Share,$13.92,0.09,0.651%,,United States,,20974,,
VNOM,Viper Energy Inc. Class A Common Stock,$46.28,-0.50,-1.069%,8464335060.00,United States,2014,915654,Energy,Oil & Gas Production
VNRX,VolitionRX Limited Common Stock,$0.527,0.023,4.563%,43643569.00,Singapore,2015,106046,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
VNT,Vontier Corporation Common Stock ,$33.83,0.90,2.733%,5199671000.00,United States,2020,1166629,Industrials,Industrial Machinery/Components
VOC,VOC Energy Trust Units of Beneficial Interest,$4.88,0.14,2.954%,82960000.00,United States,2011,105597,Energy,Oil & Gas Production
VOD,Vodafone Group Plc American Depositary Shares,$9.47,0.02,0.212%,25131903002.00,United Kingdom,,4868285,Telecommunications,Telecommunications Equipment
VOR,Vor Biopharma Inc. Common Stock,$0.8302,0.0109,1.33%,56784705.00,United States,2021,89800,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
VOXR,Vox Royalty Corp. Common Stock,$2.70,-0.01,-0.369%,135395121.00,Canada,,389851,Basic Materials,Precious Metals
VOXX,VOXX International Corporation Class A Common Stock,$2.63,0.08,3.137%,59117022.00,United States,,58212,Technology,Electronic Components
VOYA,Voya Financial Inc. Common Stock,$65.74,0.93,1.435%,6463754217.00,United States,2013,673628,Finance,Life Insurance
VOYA^B,Voya Financial Inc. Depositary Shares each representing a 1/40th interest in a share of 5.35% Fixed-Rate Reset Non-Cumulative Preferred Stock Series B,$24.92,0.13,0.524%,,United States,,16211,,
VPG,Vishay Precision Group Inc. Common Stock,$27.52,0.90,3.381%,364774931.00,United States,,65035,Technology,Electrical Products
VPV,Invesco Pennsylvania Value Municipal Income Trust Common Stock (DE),$11.07,-0.01,-0.09%,263793052.00,United States,,14940,Finance,Trusts Except Educational Religious and Charitable
VRA,Vera Bradley Inc. Common Stock,$6.14,0.19,3.193%,181055006.00,United States,2010,205803,Consumer Discretionary,Apparel
VRAR,The Glimpse Group Inc. Common Stock,$0.8287,0.0827,11.086%,15039427.00,United States,2021,31716,Technology,EDP Services
VRAX,Virax Biolabs Group Limited Ordinary Shares,$1.30,-0.06,-4.412%,2021500.00,United Kingdom,2022,160627,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
VRCA,Verrica Pharmaceuticals Inc. Common Stock,$5.27,0.16,3.131%,223553679.00,United States,2018,569542,Health Care,Biotechnology: Pharmaceutical Preparations
VRDN,Viridian Therapeutics Inc. Common Stock,$14.70,-0.59,-3.859%,939181824.00,United States,2014,609989,Health Care,Medical Specialities
VRE,Veris Residential Inc. Common Stock,$16.19,0.28,1.76%,1503952630.00,United States,,339514,Real Estate,Real Estate Investment Trusts
VREX,Varex Imaging Corporation Common Stock,$11.60,0.82,7.607%,474440000.00,United States,,621533,Technology,Industrial Machinery/Components
VRM,Vroom Inc. Common Stock,$6.42,0.80,14.235%,11687366.00,United States,2020,48224,Consumer Discretionary,Retail-Auto Dealers and Gas Stations
VRME,VerifyMe Inc. Common Stock,$1.13,0.08,7.619%,11499561.00,United States,,60758,Technology,EDP Services
VRN,Veren Inc. Common shares,$7.14,-0.04,-0.557%,4404280940.00,Canada,,2081272,Energy,Oil & Gas Production
VRNA,Verona Pharma plc American Depositary Share,$26.73,2.05,8.306%,2171415720.00,United Kingdom,2017,3351704,Health Care,Biotechnology: Pharmaceutical Preparations
VRNS,Varonis Systems Inc. Common Stock,$54.83,0.39,0.716%,6150808400.00,United States,2014,663693,Technology,Computer Software: Prepackaged Software
VRNT,Verint Systems Inc. Common Stock,$31.82,0.84,2.711%,1965734149.00,United States,2010,377075,Technology,EDP Services
VRPX,Virpax Pharmaceuticals Inc. Common Stock,$0.849,-0.191,-18.365%,994377.00,United States,2021,360861,Health Care,Biotechnology: Pharmaceutical Preparations
VRRM,Verra Mobility Corporation Class A Common Stock,$27.14,0.53,1.992%,4468831880.00,United States,2017,885194,Consumer Discretionary,Transportation Services
VRSK,Verisk Analytics Inc. Common Stock,$265.64,3.28,1.25%,37833462482.00,United States,2009,545432,Technology,EDP Services
VRSN,VeriSign Inc. Common Stock,$174.74,-0.11,-0.063%,17054624000.00,United States,1998,676014,Technology,EDP Services
VRT,Vertiv Holdings LLC Class A Common Stock,$76.24,3.30,4.524%,28601264841.00,United States,2018,8037301,Technology,Industrial Machinery/Components
VRTS,Virtus Investment Partners Inc. Common Stock,$197.24,-0.22,-0.111%,1396867684.00,United States,,37669,Finance,Investment Managers
VRTX,Vertex Pharmaceuticals Incorporated Common Stock,$467.59,3.08,0.663%,120686009101.00,United States,1991,1138266,Health Care,Biotechnology: Pharmaceutical Preparations
VS,Versus Systems Inc. Common Shares,$1.47,0.00,0.00%,3683842.00,Canada,,6597,Technology,EDP Services
VSAC,Vision Sensing Acquisition Corp. Class A Common Stock,$11.64,-0.07,-0.598%,0.00,United States,2021,100,Finance,Blank Checks
VSACU,Vision Sensing Acquisition Corp. Unit,$11.60,0.00,0.00%,0.00,United States,2021,108,Finance,Blank Checks
VSAT,ViaSat Inc. Common Stock,$16.74,-4.88,-22.572%,2139023306.00,United States,1996,11964395,Technology,Radio And Television Broadcasting And Communications Equipment
VSCO,Victorias Secret & Co. Common Stock ,$19.07,0.46,2.472%,1493166392.00,United States,2021,1389626,Consumer Discretionary,Clothing/Shoe/Accessory Stores
VSEC,VSE Corporation Common Stock,$83.58,-1.08,-1.276%,1539544269.00,United States,,86575,Consumer Discretionary,Military/Government/Technical
VSEE,VSee Health Inc. Common Stock,$1.92,-0.23,-10.698%,6919615.00,United States,2021,507629,,
VSEEW,VSee Health Inc. Warrant,$0.0801,-0.045,-35.971%,288678.00,United States,2021,5205,,
VSH,Vishay Intertechnology Inc. Common Stock,$20.09,0.47,2.396%,2747618754.00,United States,,1190756,Technology,Electrical Products
VSME,VS Media Holdings Limited Class A Ordinary Shares,$0.673,-0.06,-8.186%,2189365.00,China,2023,102548,Consumer Discretionary,Publishing
VSSYW,Versus Systems Inc. Class A Warrants,$0.069,0.00,0.00%,172915.00,Canada,,977,Technology,EDP Services
VST,Vistra Corp. Common Stock,$80.45,2.49,3.194%,27639514871.00,United States,,6033066,Utilities,Electric Utilities: Central
VSTA,Vasta Platform Limited Class A Ordinary Shares,$2.89,-0.04,-1.365%,234096459.00,Brazil,2020,72887,Real Estate,Other Consumer Services
VSTE,Vast Renewables Limited Ordinary Shares,$2.06,0.03,1.478%,60341281.00,Australia,,1973,Industrials,Building Products
VSTEW,Vast Renewables Limited Warrants,$0.074,0.0234,46.245%,2167599.00,Australia,,3611,Industrials,Building Products
VSTM,Verastem Inc. Common Stock,$2.49,0.17,7.328%,100206925.00,United States,2012,384850,Health Care,Biotechnology: Pharmaceutical Preparations
VSTO,Vista Outdoor Inc. Common Stock,$38.53,0.24,0.627%,2250446870.00,United States,2015,420170,Industrials,Ordnance And Accessories
VSTS,Vestis Corporation Common Stock,$13.23,0.64,5.083%,1739506423.00,United States,2023,1470498,,
VTAK,Catheter Precision Inc. Common Stock,$1.555,0.1131,7.844%,1401445.00,,2018,9342,Health Care,Medical/Dental Instruments
VTEX,VTEX Class A Common Shares,$7.14,0.20,2.882%,1313952837.00,United Kingdom,2021,490667,Technology,Computer Software: Prepackaged Software
VTGN,Vistagen Therapeutics Inc. Common Stock,$3.39,0.02,0.593%,91615459.00,United States,,95298,Health Care,Biotechnology: Pharmaceutical Preparations
VTLE,Vital Energy Inc. Common Stock par value $0.01 per share,$37.29,-0.38,-1.009%,3083881919.00,United States,2011,968638,Energy,Oil & Gas Production
VTMX,Corporacion Inmobiliaria Vesta S.A.B de C.V. American Depositary Shares each representing ten (10) Common Shares,$30.29,0.75,2.539%,2679109427.00,,2023,155359,Finance,Real Estate
VTN,Invesco Trust for Investment Grade New York Municipals Common Stock,$11.41,0.08,0.706%,222335020.00,United States,,36543,Finance,Finance Companies
VTNR,Vertex Energy Inc Common Stock,$0.4495,0.0435,10.714%,42034699.00,United States,,3272215,Energy,Integrated oil Companies
VTOL,Bristow Group Inc. Common Stock,$37.00,-1.09,-2.862%,1058866000.00,United States,,72453,Consumer Discretionary,Transportation Services
VTR,Ventas Inc. Common Stock,$59.28,0.30,0.509%,24491756493.00,United States,,2865608,Real Estate,Real Estate Investment Trusts
VTRS,Viatris Inc. Common Stock,$11.57,0.00,0.00%,13809031757.00,United States,,6681191,Health Care,Biotechnology: Pharmaceutical Preparations
VTS,Vitesse Energy Inc. Common Stock,$24.50,0.04,0.164%,722867698.00,United States,2023,195332,Energy,Oil & Gas Production
VTSI,VirTra Inc. Common Stock,$7.04,-0.335,-4.542%,78212499.00,United States,,372494,Consumer Discretionary,Miscellaneous manufacturing industries
VTVT,vTv Therapeutics Inc. Class A Common Stock,$13.18,0.18,1.385%,39674515.00,United States,2015,28830,Health Care,Biotechnology: Pharmaceutical Preparations
VTYX,Ventyx Biosciences Inc. Common Stock,$1.95,0.00,0.00%,137804805.00,United States,2021,1122340,Health Care,Biotechnology: Pharmaceutical Preparations
VUZI,Vuzix Corporation Common Stock,$0.9905,-0.0595,-5.667%,64111194.00,United States,,1707192,Technology,Radio And Television Broadcasting And Communications Equipment
VVI,Viad Corp Common Stock,$31.68,-0.62,-1.92%,670490505.00,United States,,105349,Consumer Discretionary,Business Services
VVOS,Vivos Therapeutics Inc. Common Stock,$2.30,0.18,8.491%,7422721.00,United States,2020,40164,Health Care,Medical/Dental Instruments
VVPR,VivoPower International PLC Ordinary Shares,$2.33,0.26,12.56%,6008665.00,United Kingdom,,337993,Utilities,Power Generation
VVR,Invesco Senior Income Trust Common Stock (DE),$4.34,0.03,0.696%,0.00,United States,1998,467547,Finance,Trusts Except Educational Religious and Charitable
VVV,Valvoline Inc. Common Stock,$39.69,0.70,1.795%,5114705312.00,United States,2016,1185293,Industrials,Major Chemicals
VVX,V2X Inc. Common Stock,$48.26,1.12,2.376%,1522911044.00,United States,2014,63484,Consumer Discretionary,Diversified Commercial Services
VXRT,Vaxart Inc Common Stock,$0.60,0.0155,2.652%,136463576.00,United States,,1012767,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
VXX,iPath Series B S&P 500 VIX Short-Term Futures ETN,$50.42,-4.34,-7.925%,1239071500.00,United Kingdom,2018,5243679,Finance,Commercial Banks
VXZ,iPath Series B S&P 500 VIX Mid-Term Futures ETN,$51.00,-2.41,-4.512%,134895000.00,United Kingdom,2018,46868,Finance,Commercial Banks
VYGR,Voyager Therapeutics Inc. Common Stock,$6.60,-0.03,-0.452%,359919476.00,United States,2015,477032,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
VYNE,VYNE Therapeutics Inc. Common Stock,$1.71,0.03,1.786%,24843302.00,United States,2018,61159,Health Care,Biotechnology: Pharmaceutical Preparations
VYX,NCR Voyix Corporation Common Stock,$12.34,0.23,1.899%,1793893096.00,United States,,2924050,,
VZ,Verizon Communications Inc. Common Stock,$40.78,0.25,0.617%,171664225437.00,United States,,15131638,Telecommunications,Telecommunications Equipment
VZIO,VIZIO Holding Corp. Class A Common Stock,$11.15,-0.01,-0.09%,2240287626.00,United States,2021,1520649,Consumer Staples,Consumer Electronics/Appliances
VZLA,Vizsla Silver Corp. Common Shares,$1.73,-0.02,-1.143%,410895193.00,Canada,2024,673036,Basic Materials,Precious Metals
W,Wayfair Inc. Class A Common Stock,$42.11,3.90,10.207%,5199094432.00,United States,2014,5710296,Consumer Discretionary,Catalog/Specialty Distribution
WAB,Westinghouse Air Brake Technologies Corporation Common Stock,$156.25,0.84,0.541%,27372380000.00,United States,,965732,Industrials,Railroads
WABC,Westamerica Bancorporation Common Stock,$48.53,0.30,0.622%,1295061340.00,United States,,105315,Finance,Major Banks
WAFD,WaFd Inc. Common Stock,$33.38,0.21,0.633%,2711100735.00,United States,,364499,Finance,Major Banks
WAFDP,WaFd Inc. Depositary Shares,$16.29,0.125,0.773%,1323062641.00,United States,,39441,Finance,Major Banks
WAFU,Wah Fu Education Group Limited Ordinary Shares,$1.82,0.02,1.111%,8027217.00,China,2019,1720,Real Estate,Other Consumer Services
WAL,Western Alliance Bancorporation Common Stock (DE),$74.49,1.12,1.527%,8200336234.00,United States,2005,674302,Finance,Major Banks
WAL^A,Western Alliance Bancorporation Depositary Shares Each Representing a 1/400th Interest in a Share of 4.250% Fixed-Rate Non-Cumulative Perpetual Preferred Stock Series A,$19.40,0.11,0.57%,,United States,,7391,,
WALD,Waldencast plc Class A Ordinary Share,$2.76,0.16,6.154%,337242032.00,United States,2021,44661,Consumer Discretionary,Package Goods/Cosmetics
WALDW,Waldencast plc Warrant ,$0.1675,0.0541,47.707%,20466681.00,United States,2021,2044,Consumer Discretionary,Package Goods/Cosmetics
WASH,Washington Trust Bancorp Inc. Common Stock,$28.94,0.57,2.009%,493670414.00,United States,,47740,Finance,Major Banks
WAT,Waters Corporation Common Stock,$338.83,5.41,1.623%,20113601725.00,United States,1995,338585,Industrials,Biotechnology: Laboratory Analytical Instruments
WATT,Energous Corporation Common Stock,$0.81,0.00,0.00%,5295974.00,United States,2014,41323,Technology,Radio And Television Broadcasting And Communications Equipment
WAVE,Eco Wave Power Global AB (publ) American Depositary Shares,$3.18,-0.35,-9.915%,141175604.00,Israel,2021,15768,Utilities,Electric Utilities: Central
WAVS,Western Acquisition Ventures Corp. Common Stock,$10.7001,0.00,0.00%,0.00,United States,2022,1,Technology,EDP Services
WAVSU,Western Acquisition Ventures Corp. Unit,$11.00,0.00,0.00%,0.00,United States,2022,6,Technology,EDP Services
WAY,Waystar Holding Corp. Common Stock,$24.90,0.46,1.882%,4149824887.00,United States,2024,347787,Technology,EDP Services
WB,Weibo Corporation American Depositary Share,$8.04,-0.15,-1.832%,1950591974.00,China,2014,863424,Technology,Computer Software: Programming Data Processing
WBA,Walgreens Boots Alliance Inc. Common Stock,$10.56,0.36,3.529%,9116184391.00,United States,,10200972,Consumer Staples,Retail-Drug Stores and Proprietary Stores
WBD,Warner Bros. Discovery Inc. Series A Common Stock ,$7.06,0.35,5.216%,17310472916.00,United States,,37402421,Telecommunications,Cable & Other Pay Television Services
WBS,Webster Financial Corporation Common Stock,$43.90,0.24,0.55%,7525617731.00,United States,,670943,Finance,Major Banks
WBS^F,Webster Financial Corporation Depositary Shares Each Representing 1/1000th Interest in a Share of 5.25% Series F Non-Cumulative Perpetual Preferred Stock,$20.10,0.25,1.259%,,United States,,5296,,
WBS^G,Webster Financial Corporation Depositary Shares each representing a 1/40th interest in a share of 6.50% Series G non-cumulative perpetual preferred stock,$22.88,0.10,0.439%,,United States,,7364,,
WBTN,WEBTOON Entertainment Inc. Common stock,$13.19,1.16,9.643%,1676043434.00,United States,2024,589773,Consumer Discretionary,Publishing
WBUY,WEBUY GLOBAL LTD. Ordinary Shares,$0.1135,-0.0113,-9.054%,5945312.00,Singapore,2023,2328602,Consumer Discretionary,Other Specialty Stores
WBX,Wallbox N.V. Class A Ordinary Shares,$1.43,0.15,11.719%,300024019.00,Spain,,580103,Consumer Discretionary,Industrial Specialties
WCC,WESCO International Inc. Common Stock,$156.33,2.83,1.844%,7684950650.00,United States,1999,380307,Consumer Discretionary,Telecommunications Equipment
WCC^A,WESCO International Inc. Depositary Shares each representing 1/1000th interest in a share of Series A Fixed-Rate Reset Cumulative Perpetual Preferred Stock,$26.06,0.05,0.192%,,United States,,73261,,
WCN,Waste Connections Inc. Common Shares,$180.38,0.39,0.217%,46544790000.00,Canada,,513045,Utilities,Environmental Services
WD,Walker & Dunlop Inc Common Stock,$102.68,3.16,3.175%,3465316105.00,United States,2010,163369,Finance,Finance: Consumer Services
WDAY,Workday Inc. Class A Common Stock,$216.39,5.82,2.764%,57343350000.00,United States,,1805093,Technology,EDP Services
WDC,Western Digital Corporation Common Stock,$61.58,1.21,2.004%,20107389055.00,United States,,5104135,Technology,Electronic Components
WDFC,WD-40 Company Common Stock,$245.17,-0.61,-0.248%,3321673487.00,United States,1973,85076,Industrials,Major Chemicals
WDH,Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares),$1.01,0.01,1.00%,373863823.00,Cayman Islands,2021,81401,Finance,Specialty Insurers
WDI,Western Asset Diversified Income Fund Common Shares of Beneficial Interest,$15.17,0.12,0.797%,0.00,United States,2021,192850,Finance,Trusts Except Educational Religious and Charitable
WDS,Woodside Energy Group Limited American Depositary Shares each representing one Ordinary Share,$16.88,-0.06,-0.354%,32050896134.00,Australia,2022,897557,Energy,Oil & Gas Production
WEA,Western Asset Bond Fund Share of Beneficial Interest,$10.98,0.09,0.826%,0.00,United States,2002,24007,Finance,Trusts Except Educational Religious and Charitable
WEAV,Weave Communications Inc. Common Stock,$10.51,-0.01,-0.095%,754755376.00,United States,2021,592875,Technology,Computer Software: Prepackaged Software
WEC,WEC Energy Group Inc. Common Stock,$89.44,0.20,0.224%,28270141625.00,United States,,3360289,Utilities,Power Generation
WEL,Integrated Wellness Acquisition Corp Class A Ordinary Shares,$11.66,0.00,0.00%,0.00,,2022,57106,Finance,Blank Checks
WELL,Welltower Inc. Common Stock,$117.17,0.55,0.472%,71373816207.00,United States,,1740402,Real Estate,Real Estate Investment Trusts
WEN,Wendy's Company (The) Common Stock,$17.09,0.36,2.152%,3473417880.00,United States,,4491035,Consumer Discretionary,Restaurants
WENA,ANEW MEDICAL INC. Common Stock,$1.10,-0.08,-6.78%,16643432.00,United States,2022,220002,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
WENAW,ANEW MEDICAL INC. Warrant ,$0.0551,-0.0064,-10.407%,833685.00,United States,2022,11414,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
WERN,Werner Enterprises Inc. Common Stock,$36.89,0.59,1.625%,2280089853.00,United States,1986,470870,Industrials,Trucking Freight/Courier Services
WES,Western Midstream Partners LP Common Units Representing Limited Partner Interests,$36.59,-1.34,-3.533%,13922206085.00,United States,2012,9065821,Utilities,Natural Gas Distribution
WEST,Westrock Coffee Company Common Stock,$9.14,0.09,0.994%,807663046.00,United States,,192898,Consumer Staples,Beverages (Production/Distribution)
WESTW,Westrock Coffee Company Warrants,$1.65,0.00,0.00%,145803504.00,United States,,235,Consumer Staples,Beverages (Production/Distribution)
WETH,Wetouch Technology Inc. Common Stock,$1.53,0.196,14.693%,18255247.00,China,,66612,Technology,Computer peripheral equipment
WEX,WEX Inc. common stock,$177.12,4.22,2.441%,7276805519.00,United States,,271646,Consumer Discretionary,Business Services
WEYS,Weyco Group Inc. Common Stock,$31.03,0.43,1.405%,294495831.00,United States,,3109,Consumer Staples,Apparel
WF,Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock),$33.43,1.02,3.147%,8274343510.00,South Korea,,37834,Finance,Commercial Banks
WFC,Wells Fargo & Company Common Stock,$52.87,0.81,1.556%,179957332906.00,United States,,11156306,Finance,Major Banks
WFC^A,Wells Fargo & Company Depositary Shares each representing a 1/1000th interest in a share of Non-Cumulative Perpetual Class A Preferred Stock Series AA,$20.50,0.02,0.098%,,United States,,246385,,
WFC^C,Wells Fargo & Company Depositary Shares each representing a 1/1000th interest in a share of Non-Cumulative Perpetual Class A Preferred Stock Series CC,$19.58,0.06,0.307%,,United States,,34588,,
WFC^D,Wells Fargo & Company Depositary Shares each representing a 1/1000th interest in  a share of Non-Cumulative Perpetual Class A Preferred Stock Series DD,$18.79,-0.01,-0.053%,,United States,,92590,,
WFC^L,Wells Fargo & Company 7.50% Non-Cumulative Perpetual Convertible Class A Preferred Stock Series L,$1221.00,4.20,0.345%,,United States,,5315,,
WFC^Y,Wells Fargo & Company Depositary Shares each representing a 1/1000th interest in a share of Non-Cumulative Perpetual Class A Preferred Stock Series Y,$24.09,0.018,0.075%,,United States,,28992,,
WFC^Z,Wells Fargo & Company Depositary Shares each representing a 1/1000th interest in a share of Non-Cumulative Perpetual Class A Preferred Stock Series Z,$20.65,0.11,0.536%,,United States,,69122,,
WFCF,Where Food Comes From Inc. Common Stock,$10.50,-0.60,-5.405%,56248217.00,United States,,2775,Technology,Computer Software: Prepackaged Software
WFG,West Fraser Timber Co. Ltd Common stock,$86.80,1.61,1.89%,6976452350.00,,2021,63987,Basic Materials,Forest Products
WFRD,Weatherford International plc Ordinary Shares,$107.40,0.14,0.131%,7857220645.00,United States,,1169742,Industrials,Metal Fabrications
WGO,Winnebago Industries Inc. Common Stock,$57.54,2.64,4.809%,1666070642.00,United States,,467418,Industrials,Homebuilding
WGS,GeneDx Holdings Corp. Class A Common Stock,$34.15,0.67,2.001%,919860883.00,United States,2020,350679,Technology,Retail: Computer Software & Peripheral Equipment
WGSWW,GeneDx Holdings Corp. Warrant,$0.0313,-0.0015,-4.573%,843094.00,United States,2020,11439,Technology,Retail: Computer Software & Peripheral Equipment
WH,Wyndham Hotels & Resorts Inc. Common Stock ,$73.03,-0.01,-0.014%,5767902097.00,United States,2018,558050,Consumer Discretionary,Hotels/Resorts
WHD,Cactus Inc. Class A Common Stock,$58.13,-2.04,-3.39%,4624925864.00,United States,2018,528945,Industrials,Metal Fabrications
WHF,WhiteHorse Finance Inc. Common Stock,$11.43,-0.08,-0.695%,265668496.00,United States,,86799,Finance,Finance Companies
WHFCL,WhiteHorse Finance Inc. 7.875% Notes due 2028,$25.34,-0.01,-0.039%,588979850.00,United States,,2339,,
WHG,Westwood Holdings Group Inc Common Stock,$12.21,0.07,0.577%,113388568.00,United States,,2150,Finance,Investment Managers
WHLM,Wilhelmina International Inc. Common Stock,$5.65,-0.40,-6.612%,29138994.00,United States,,24320,Consumer Discretionary,Professional Services
WHLR,Wheeler Real Estate Investment Trust Inc. Common Stock,$2.78,-0.51,-15.502%,1575743.00,United States,2012,332233,Real Estate,Real Estate Investment Trusts
WHLRD,Wheeler Real Estate Investment Trust Inc. Series D Cumulative Preferred Stock,$18.69,-0.31,-1.632%,10593754.00,United States,,3740,Real Estate,Real Estate Investment Trusts
WHLRP,Wheeler Real Estate Investment Trust Inc. Class B Preferred Stock,$2.29,-0.2799,-10.891%,1298004.00,United States,,3670,Real Estate,Real Estate Investment Trusts
WHR,Whirlpool Corporation Common Stock,$95.83,3.65,3.96%,5260530544.00,United States,,1450527,Consumer Discretionary,Consumer Electronics/Appliances
WIA,Western Asset Inflation-Linked Income Fund,$8.14,0.035,0.432%,0.00,United States,2003,36286,Finance,Trusts Except Educational Religious and Charitable
WILC,G. Willi-Food International  Ltd. Ordinary Shares,$9.52,-0.0993,-1.032%,132014002.00,Israel,,792,Consumer Discretionary,Food Distributors
WIMI,WiMi Hologram Cloud Inc. American Depositary Share,$0.7243,-0.0108,-1.469%,71132085.00,China,2020,116775,Technology,Computer Software: Prepackaged Software
WINA,Winmark Corporation Common Stock,$370.19,8.86,2.452%,1303189852.00,United States,,44935,Consumer Discretionary,Other Specialty Stores
WING,Wingstop Inc. Common Stock,$374.69,3.99,1.076%,10980066011.00,United States,2015,348078,Consumer Discretionary,Restaurants
WINT,Windtree Therapeutics Inc. Common Stock,$9.99,-1.81,-15.339%,5913171.00,United States,,47703,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
WINV,WinVest Acquisition Corp. Common Stock,$11.37,0.00,0.00%,0.00,United States,2021,6,Finance,Blank Checks
WINVR,WinVest Acquisition Corp. Right,$0.13,0.00,0.00%,0.00,United States,2021,977201,Finance,Blank Checks
WINVU,WinVest Acquisition Corp. Unit,$11.69,0.00,0.00%,0.00,United States,2021,451,Finance,Blank Checks
WINVW,WinVest Acquisition Corp. Warrant,$0.0174,-0.0001,-0.571%,0.00,United States,2021,2170,Finance,Blank Checks
WISA,WiSA Technologies Inc. Common Stock,$1.71,0.01,0.588%,7978106.00,United States,2018,94021,Technology,Semiconductors
WIT,Wipro Limited Common Stock,$5.84,0.08,1.389%,30514807357.00,India,,1179742,Technology,EDP Services
WIW,Western Asset Inflation-Linked Opportunities & Income Fund,$8.60,0.03,0.35%,0.00,United States,2004,240517,Finance,Finance Companies
WIX,Wix.com Ltd. Ordinary Shares,$158.95,-0.21,-0.132%,9087583975.00,Israel,2013,366242,Technology,Computer Software: Programming Data Processing
WK,Workiva Inc. Class A Common Stock,$76.33,3.32,4.547%,4216472101.00,United States,2014,379254,Technology,Computer Software: Prepackaged Software
WKC,World Kinect Corporation Common Stock,$26.90,0.44,1.663%,1589625802.00,United States,,502989,Energy,Oil Refining/Marketing
WKEY,WISeKey International Holding Ltd American Depositary Shares,$3.08,0.5801,23.205%,28058658.00,Switzerland,,1974695,Technology,EDP Services
WKHS,Workhorse Group Inc. Common Stock,$1.16,0.00,0.00%,21763291.00,United States,,1035512,Consumer Discretionary,Auto Manufacturing
WKME,WalkMe Ltd. Ordinary Shares,$13.86,-0.02,-0.144%,1259384215.00,Israel,2021,1258741,Technology,Computer Software: Prepackaged Software
WKSP,Worksport Ltd. Common Stock,$0.6753,0.0552,8.902%,17284285.00,Canada,,287813,Consumer Discretionary,Auto Parts:O.E.M.
WLDN,Willdan Group Inc. Common Stock,$36.00,0.32,0.897%,503799156.00,United States,2006,123662,Consumer Discretionary,Military/Government/Technical
WLDS,Wearable Devices Ltd. Ordinary Share,$0.3447,-0.0503,-12.734%,7027546.00,Israel,2022,931847,Telecommunications,Computer Communications Equipment
WLDSW,Wearable Devices Ltd. Warrant,$0.03,0.00,0.00%,611623.00,Israel,2022,3400,Telecommunications,Computer Communications Equipment
WLFC,Willis Lease Finance Corporation Common Stock,$92.49,0.62,0.675%,608169012.00,United States,1996,11665,Consumer Discretionary,Industrial Specialties
WLGS,Wang & Lee Group Inc. Ordinary Shares,$0.4999,0.0079,1.606%,7545414.00,Hong Kong,2023,6231,Consumer Discretionary,Engineering & Construction
WLK,Westlake Corporation Common Stock,$145.13,2.51,1.76%,18661634223.00,United States,2004,247326,Industrials,Major Chemicals
WLKP,Westlake Chemical Partners LP Common Units representing limited partner interests,$22.46,-0.02,-0.089%,791278737.00,United States,2014,18759,Industrials,Major Chemicals
WLY,John Wiley & Sons Inc. Common Stock,$45.04,0.54,1.213%,2451312134.00,United States,,174131,Consumer Discretionary,Books
WLYB,John Wiley & Sons Inc. Common Stock,$45.33,0.00,0.00%,2467095449.00,United States,,56,Consumer Discretionary,Books
WM,Waste Management Inc. Common Stock,$203.92,0.81,0.399%,81836119522.00,United States,,2286027,Utilities,Environmental Services
WMB,Williams Companies Inc. (The) Common Stock,$43.12,-0.19,-0.439%,52560312956.00,United States,,4640260,Utilities,Natural Gas Distribution
WMG,Warner Music Group Corp. Class A Common Stock,$27.91,0.40,1.454%,14455115578.00,United States,2020,1389219,Consumer Discretionary,Services-Misc. Amusement & Recreation
WMK,Weis Markets Inc. Common Stock,$65.50,0.26,0.399%,1761848017.00,United States,,70452,Consumer Staples,Food Chains
WMPN,William Penn Bancorporation Common Stock,$11.80,0.22,1.90%,111340127.00,United States,2021,5137,Finance,Banks
WMS,Advanced Drainage Systems Inc. Common Stock,$146.26,4.36,3.073%,11338577311.00,United States,2014,687702,Consumer Discretionary,Containers/Packaging
WMT,Walmart Inc. Common Stock,$68.13,-0.57,-0.83%,548006607073.00,United States,,24352350,Consumer Discretionary,Department/Specialty Retail Stores
WNC,Wabash National Corporation Common Stock,$19.40,0.35,1.837%,853585062.00,United States,1991,543182,Industrials,Construction/Ag Equipment/Trucks
WNEB,Western New England Bancorp Inc. Common Stock,$7.48,0.01,0.134%,159460779.00,United States,,38988,Finance,Savings Institutions
WNS,WNS (Holdings) Limited Ordinary Shares,$57.93,1.63,2.895%,2558825277.00,India,2024,423359,Consumer Discretionary,Business Services
WNW,Meiwu Technology Company Limited Ordinary Shares,$0.8003,-0.0197,-2.402%,2339537.00,China,2020,77796,Consumer Discretionary,Catalog/Specialty Distribution
WOLF,Wolfspeed Inc. Common Stock,$12.60,0.63,5.263%,1585770719.00,United States,,7560579,Technology,Semiconductors
WOOF,Petco Health and Wellness Company Inc. Class A Common Stock,$2.39,0.10,4.367%,742770665.00,United States,2021,3188378,Consumer Discretionary,Other Specialty Stores
WOR,Worthington Enterprises Inc. Common Shares,$43.72,0.49,1.133%,2187969324.00,United States,,163266,Consumer Discretionary,Aerospace
WORX,SCWorx Corp. Common Stock,$0.98,-0.0401,-3.931%,1186814.00,United States,2016,12425,Consumer Discretionary,Services-Misc. Amusement & Recreation
WOW,WideOpenWest Inc. Common Stock,$5.32,0.14,2.703%,450546198.00,United States,2017,651009,Telecommunications,Cable & Other Pay Television Services
WPC,W. P. Carey Inc. REIT,$56.93,1.12,2.007%,12458960564.00,United States,,1193794,Real Estate,Real Estate Investment Trusts
WPM,Wheaton Precious Metals Corp Common Shares (Canada),$58.19,1.02,1.784%,26397034965.00,Canada,,4746989,Basic Materials,Precious Metals
WPP,WPP plc American Depositary Shares,$44.09,0.41,0.939%,9510693449.00,Ireland,,122068,Consumer Discretionary,Advertising
WPRT,Westport Fuel Systems Inc Common Shares,$5.64,-0.005,-0.089%,97199534.00,Canada,2008,26842,Industrials,Industrial Machinery/Components
WRAP,Wrap Technologies Inc. Common Stock,$1.45,0.00,0.00%,64110545.00,United States,,143103,Industrials,Ordnance And Accessories
WRB,W.R. Berkley Corporation Common Stock,$56.52,-0.64,-1.12%,21508719912.00,United States,,1646393,Finance,Property-Casualty Insurers
WRB^E,W.R. Berkley Corporation 5.70% Subordinated Debentures due 2058,$24.73,0.19,0.774%,,United States,,4639,,
WRB^F,W.R. Berkley Corporation 5.10% Subordinated Debentures due 2059,$21.96,0.23,1.058%,,United States,,7562,,
WRB^G,W.R. Berkley Corporation 4.25% Subordinated Debentures due 2060,$19.52,0.19,0.983%,,United States,,4484,,
WRB^H,W.R. Berkley Corporation 4.125% Subordinated Debentures due 2061,$19.12,0.29,1.54%,,United States,,13096,,
WRBY,Warby Parker Inc. Class A Common Stock,$13.00,0.00,0.00%,1557886330.00,United States,2021,2650611,Health Care,Ophthalmic Goods
WRLD,World Acceptance Corporation Common Stock,$106.81,0.54,0.508%,625329612.00,United States,1991,25084,Finance,Finance: Consumer Services
WRN,Western Copper and Gold Corporation Common Stock,$1.12,0.03,2.752%,219754773.00,Canada,2011,52608,Basic Materials,Metal Mining
WS,Worthington Steel Inc. Common Shares,$33.38,0.35,1.06%,1682056721.00,United States,2023,82274,Industrials,Steel/Iron Ore
WSBC,WesBanco Inc. Common Stock,$29.55,0.20,0.681%,1760816831.00,United States,,206924,Finance,Major Banks
WSBCP,WesBanco Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of 6.75% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock Series A,$24.82,0.285,1.162%,1478966962.00,United States,,14834,Finance,Major Banks
WSBF,Waterstone Financial Inc. Common Stock (MD),$13.69,0.20,1.483%,266371313.00,United States,2005,18288,Finance,Savings Institutions
WSC,WillScot Holdings Corporation Class A Common Stock,$34.82,0.70,2.052%,6563251397.00,United States,2015,1324375,Industrials,Misc Corporate Leasing Services
WSFS,WSFS Financial Corporation Common Stock,$49.65,0.47,0.956%,2942728689.00,United States,,167695,Finance,Major Banks
WSM,Williams-Sonoma Inc. Common Stock (DE),$142.64,3.81,2.744%,18345809918.00,United States,,1757284,Consumer Discretionary,Home Furnishings
WSO,Watsco Inc. Common Stock,$475.25,8.15,1.745%,19171211454.00,United States,,155540,Consumer Discretionary,Industrial Machinery/Components
WSO/B,Watsco Inc.,$458.55,0.00,0.00%,,United States,,1,,
WSR,Whitestone REIT Common Shares,$13.26,0.11,0.837%,663861144.00,United States,2010,201762,Real Estate,Real Estate Investment Trusts
WST,West Pharmaceutical Services Inc. Common Stock,$295.42,4.86,1.673%,21430237404.00,United States,,431430,Health Care,Medical/Dental Instruments
WT,WisdomTree Inc. Common Stock,$10.04,0.21,2.136%,1524631700.00,United States,2022,1599664,Finance,Investment Bankers/Brokers/Service
WTBA,West Bancorporation Common Stock,$18.06,0.48,2.73%,303997334.00,United States,,25453,Finance,Major Banks
WTFC,Wintrust Financial Corporation Common Stock,$97.50,-0.23,-0.235%,6483787635.00,United States,,293299,Finance,Major Banks
WTFCM,Wintrust Financial Corporation Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock Series D,$24.27,-0.07,-0.288%,1613964368.00,United States,,28978,Finance,Major Banks
WTFCP,Wintrust Financial Corporation Depositary Shares Each Representing a 1/1000th Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock Series E,$24.995,0.035,0.14%,1662177148.00,United States,,29222,Finance,Major Banks
WTI,W&T Offshore Inc. Common Stock,$2.26,0.02,0.893%,332631880.00,United States,2005,802114,Energy,Oil & Gas Production
WTM,White Mountains Insurance Group Ltd. Common Stock,$1671.79,-3.31,-0.198%,4293629837.00,United States,,6345,Finance,Property-Casualty Insurers
WTMAR,Welsbach Technology Metals Acquisition Corp. one right to receive 1/10th of a share of common stock,$0.175,-0.0447,-20.346%,0.00,United States,2022,800,Miscellaneous,Industrial Machinery/Components
WTMAU,Welsbach Technology Metals Acquisition Corp. Unit,$11.27,0.03,0.267%,0.00,United States,2021,200,Miscellaneous,Industrial Machinery/Components
WTO,UTime Limited Ordinary Shares,$1.41,-0.05,-3.425%,635812644.00,China,2021,259123,Technology,Consumer Electronics/Appliances
WTRG,Essential Utilities Inc. Common Stock,$39.46,0.35,0.895%,10799100277.00,United States,,1672524,Utilities,Water Supply
WTS,Watts Water Technologies Inc. Class A Common Stock,$182.30,4.03,2.261%,6079899150.00,United States,1986,144048,Industrials,Metal Fabrications
WTTR,Select Water Solutions Inc. Class A common stock,$10.73,-0.20,-1.83%,1277053622.00,United States,2017,574059,Energy,Oilfield Services/Equipment
WTW,Willis Towers Watson Public Limited Company Ordinary Shares,$274.68,-1.18,-0.428%,27895378732.00,United Kingdom,2001,331328,Finance,Specialty Insurers
WU,Western Union Company (The) Common Stock,$11.65,0.16,1.393%,3935125129.00,United States,,4507240,Consumer Discretionary,Business Services
WULF,TeraWulf Inc. Common Stock,$3.31,-0.26,-7.283%,1102832513.00,United States,,19497619,Technology,EDP Services
WVE,Wave Life Sciences Ltd. Ordinary Shares,$5.57,0.20,3.724%,694789891.00,Singapore,2015,467253,Health Care,Biotechnology: Pharmaceutical Preparations
WVVI,Willamette Valley Vineyards Inc. Common Stock,$3.72,-0.17,-4.37%,18468048.00,United States,,821,Consumer Staples,Beverages (Production/Distribution)
WVVIP,Willamette Valley Vineyards Inc. Series A Redeemable Preferred Stock,$3.97,0.07,1.795%,19709180.00,United States,,1005,Consumer Staples,Beverages (Production/Distribution)
WW,WW International Inc. Common Stock,$0.86,0.0962,12.595%,68569474.00,United States,,4017594,Consumer Discretionary,Other Consumer Services
WWD,Woodward Inc. Common Stock,$156.04,-0.20,-0.128%,9309225469.00,United States,,387400,Energy,Industrial Machinery/Components
WWR,Westwater Resources Inc. Common Stock,$0.5221,0.05,10.591%,29857273.00,United States,,294647,Basic Materials,Metal Mining
WWW,Wolverine World Wide Inc. Common Stock,$12.69,0.08,0.634%,1015334742.00,United States,,1341554,Consumer Discretionary,Shoe Manufacturing
WY,Weyerhaeuser Company Common Stock,$30.33,0.19,0.63%,22059463950.00,United States,,3539508,Real Estate,Real Estate Investment Trusts
WYNN,Wynn Resorts Limited Common stock,$74.20,0.27,0.365%,8235578723.00,United States,2002,2337208,Consumer Discretionary,Hotels/Resorts
WYY,WidePoint Corporation Common Stock,$3.51,0.10,2.933%,32684281.00,United States,,128003,Technology,EDP Services
X,United States Steel Corporation Common Stock,$41.89,0.79,1.922%,9423653740.00,United States,,1095501,Industrials,Steel/Iron Ore
XAIR,Beyond Air Inc. Common Stock,$0.38,-0.0506,-11.751%,17677796.00,United States,,353371,Health Care,Medical/Dental Instruments
XBIO,Xenetic Biosciences Inc. Common Stock,$3.50,0.23,7.034%,5392394.00,United States,,26518,Health Care,Biotechnology: Pharmaceutical Preparations
XBIT,XBiotech Inc. Common Stock,$6.43,-0.11,-1.682%,195841924.00,United States,2015,21573,Health Care,Biotechnology: Pharmaceutical Preparations
XBP,XBP Europe Holdings Inc. Common Stock,$1.203,-0.007,-0.579%,36289821.00,United States,2021,13632,Consumer Discretionary,Business Services
XBPEW,XBP Europe Holdings Inc. Warrant,$0.0395,0.00,0.00%,1191561.00,United States,2021,5,Consumer Discretionary,Business Services
XCUR,Exicure Inc. Common Stock,$0.4923,-0.0073,-1.461%,4258960.00,United States,,190673,Health Care,Biotechnology: Pharmaceutical Preparations
XEL,Xcel Energy Inc. Common Stock,$59.66,1.64,2.827%,33260490628.00,United States,,4292034,Utilities,Power Generation
XELA,Exela Technologies Inc. Common Stock,$2.17,0.11,5.34%,13812812.00,United States,2015,58954,Consumer Discretionary,Business Services
XELAP,Exela Technologies Inc. 6.00% Series B Cumulative Convertible Perpetual Preferred Stock,$1.52,0.02,1.333%,9675334.00,United States,,559,Consumer Discretionary,Business Services
XELB,Xcel Brands Inc. Common Stock,$0.7261,0.0361,5.232%,17057626.00,United States,,31781,Miscellaneous,Multi-Sector Companies
XENE,Xenon Pharmaceuticals Inc. Common Shares,$38.80,-0.05,-0.129%,2939662794.00,Canada,2014,363255,Health Care,Biotechnology: Pharmaceutical Preparations
XERS,Xeris Biopharma Holdings Inc. Common Stock,$2.54,0.29,12.889%,378457016.00,United States,2018,2637612,Health Care,Biotechnology: Pharmaceutical Preparations
XFIN,ExcelFin Acquisition Corp Class A Common Stock,$11.06,-0.01,-0.09%,0.00,United States,2021,18215,Finance,Blank Checks
XFLT,XAI Octagon Floating Rate & Alternative Income Trust Common Shares of Beneficial Interest,$6.99,0.00,0.00%,247925039.00,United States,2017,755011,Finance,Investment Managers
XFLT^A,XAI Octagon Floating Rate & Alternative Income Trust 6.50% Series 2026 Term Preferred Shares (Liquidation Preference $25.00),$24.71,0.06,0.243%,,United States,,1665,,
XFOR,X4 Pharmaceuticals Inc. Common Stock,$0.605,-0.0309,-4.859%,101942206.00,United States,2017,1011996,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
XGN,Exagen Inc. Common Stock,$3.045,-0.315,-9.375%,52941555.00,United States,2019,145874,Health Care,Medical Specialities
XHG,XChange TEC.INC American Depositary Shares,$1.0201,-0.0899,-8.099%,4824889.00,China,2019,152795,Finance,Real Estate
XHR,Xenia Hotels & Resorts Inc. Common Stock,$12.91,0.25,1.975%,1316351070.00,United States,2015,498258,Consumer Discretionary,Hotels/Resorts
XIN,Xinyuan Real Estate Co Ltd American Depositary Shares,$2.88,0.0789,2.817%,16167398.00,China,2007,5657,Consumer Discretionary,Homebuilding
XLO,Xilio Therapeutics Inc. Common Stock,$0.7949,-0.0396,-4.745%,34937835.00,United States,2021,481458,Health Care,Biotechnology: Pharmaceutical Preparations
XMTR,Xometry Inc. Class A Common Stock,$18.25,2.00,12.308%,899661216.00,United States,2021,869652,Consumer Discretionary,Business Services
XNCR,Xencor Inc. Common Stock,$15.97,0.17,1.076%,987481474.00,United States,2013,441894,Health Care,Biotechnology: Pharmaceutical Preparations
XNET,Xunlei Limited American Depositary Shares,$1.59,-0.01,-0.625%,102881126.00,China,2014,46030,Technology,Computer Software: Prepackaged Software
XOM,Exxon Mobil Corporation Common Stock,$117.86,-1.14,-0.958%,523631540719.00,United States,,11547953,Energy,Integrated oil Companies
XOMA,XOMA Royalty Corporation Common Stock,$26.46,3.33,14.397%,307956112.00,United States,1986,22475,Health Care,Biotechnology: Pharmaceutical Preparations
XOMAO,XOMA Royalty Corporation Depositary Shares Rep Series B 8.375% Cumulative Preferred Stock,$25.15,0.05,0.199%,292709608.00,United States,,7765,Health Care,Biotechnology: Pharmaceutical Preparations
XOMAP,XOMA Royalty Corporation 8.625% Series A Cumulative Perpetual Preferred Stock,$25.224,0.024,0.095%,293570861.00,United States,,2580,Health Care,Biotechnology: Pharmaceutical Preparations
XOS,Xos Inc. Common Stock,$5.16,-0.03,-0.578%,40626558.00,United States,2020,9672,Consumer Discretionary,Auto Parts:O.E.M.
XOSWW,Xos Inc. Warrants,$0.03,-0.0043,-12.536%,236201.00,United States,2020,1800,Consumer Discretionary,Auto Parts:O.E.M.
XP,XP Inc. Class A Common Stock,$18.44,0.41,2.274%,10132654129.00,Brazil,2019,10514464,Finance,Investment Bankers/Brokers/Service
XPEL,XPEL Inc. Common Stock,$45.07,1.45,3.324%,1245775273.00,United States,,278943,Industrials,Industrial Specialties
XPER,Xperi Inc. Common Stock ,$7.25,0.15,2.113%,332100547.00,United States,2022,430544,Technology,Computer Software: Prepackaged Software
XPEV,XPeng Inc. American depositary shares each representing two Class A ordinary shares,$6.97,0.34,5.128%,6570748224.00,China,2020,8478326,Consumer Discretionary,Auto Manufacturing
XPL,Solitario Resources Corp. Common Stock,$0.805,0.0263,3.377%,65557926.00,United States,,23058,Basic Materials,Precious Metals
XPO,XPO Inc. Common Stock,$114.93,2.35,2.087%,13377041054.00,United States,,956490,Consumer Discretionary,Transportation Services
XPOF,Xponential Fitness Inc. Class A Common Stock,$13.84,-0.28,-1.983%,666742000.00,United States,2021,439970,Consumer Discretionary,Services-Misc. Amusement & Recreation
XPON,Expion360 Inc. Common Stock,$0.0852,0.0046,5.707%,634336.00,United States,2022,13110529,Miscellaneous,Industrial Machinery/Components
XPRO,Expro Group Holdings N.V. Common Stock,$19.88,0.03,0.151%,2406501673.00,United States,2013,598614,Energy,Oilfield Services/Equipment
XRAY,DENTSPLY SIRONA Inc. Common Stock,$24.65,0.69,2.88%,4996898941.00,United States,1987,2448910,Health Care,Medical/Dental Instruments
XRTX,XORTX Therapeutics Inc. Common Stock,$1.4302,0.0402,2.892%,4152679.00,Canada,,13838,Health Care,Biotechnology: Pharmaceutical Preparations
XRX,Xerox Holdings Corporation Common Stock,$10.19,0.48,4.943%,1266940369.00,United States,,1910767,Technology,Computer peripheral equipment
XTIA,XTI Aerospace Inc. Common Stock,$0.216,-0.0076,-3.399%,2488055.00,United States,2014,679997,Technology,EDP Services
XTKG,X3 Holdings Co. Ltd. Ordinary Shares,$0.3876,-0.0124,-3.10%,100662848.00,China,2019,193976,Technology,EDP Services
XTLB,XTL Biopharmaceuticals Ltd. American Depositary Shares,$2.60,0.11,4.418%,14167559.00,Israel,,3562,Health Care,Biotechnology: Pharmaceutical Preparations
XTNT,Xtant Medical Holdings Inc. Common Stock,$0.59,-0.021,-3.437%,76885479.00,United States,,367013,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
XWEL,XWELL Inc. Common Stock,$1.89,-0.01,-0.526%,7906692.00,United States,,3549,Consumer Discretionary,Other Consumer Services
XXII,22nd Century Group Inc. Common Stock,$0.695,-0.0275,-3.806%,5763300.00,United States,,98210,Health Care, Medicinal Chemicals and Botanical Products 
XYF,X Financial American Depositary Shares each representing six Class A Ordinary Shares,$4.33,0.12,2.85%,211847852.00,Cayman Islands,2018,4054,Finance,Finance: Consumer Services
XYL,Xylem Inc. Common Stock New,$131.71,4.21,3.302%,31991421752.00,United States,2011,1624776,Industrials,Fluid Controls
XYLO,Xylo Technologies Ltd. American Depositary Shares,$4.35,0.46,11.825%,3090740.00,Israel,,12604,Health Care,Medical/Dental Instruments
YALA,Yalla Group Limited American Depositary Shares each representing one Class A Ordinary Share,$3.80,-0.06,-1.554%,602463807.00,United Arab Emirates,2020,221720,Technology,Computer Software: Programming Data Processing
YCBD,cbdMD Inc. Common Stock,$0.4752,-0.0199,-4.019%,1838588.00,United States,2017,3193,Consumer Discretionary,Package Goods/Cosmetics
YCBD^A,cbdMD Inc. 8.0% Series A Cumulative Convertible Preferred Stock,$0.41,-0.01,-2.381%,,United States,,2469,,
YELP,Yelp Inc. Common Stock,$33.76,0.56,1.687%,2258838927.00,United States,2012,654746,Consumer Discretionary,Other Consumer Services
YETI,YETI Holdings Inc. Common Stock,$41.69,1.94,4.881%,3529141755.00,United States,2018,1473070,Consumer Discretionary,Recreational Games/Products/Toys
YEXT,Yext Inc. Common Stock,$4.93,0.13,2.708%,621865640.00,United States,2017,1136149,Technology,EDP Services
YGMZ,MingZhu Logistics Holdings Limited Ordinary Shares,$1.0199,-0.0001,-0.01%,4730592.00,China,2020,61632,Consumer Discretionary,Transportation Services
YHGJ,Yunhong Green CTI Ltd. Common Stock,$0.7298,-0.0502,-6.436%,15159360.00,United States,,3296,Industrials,Specialty Chemicals
YI,111 Inc. American Depositary Shares,$1.00,-0.01,-0.99%,85664322.00,China,2018,139279,Consumer Staples,Retail-Drug Stores and Proprietary Stores
YIBO,Planet Image International Limited Class A Ordinary Shares,$2.42,0.1199,5.213%,127368472.00,China,2024,14525,,
YJ,Yunji Inc. American Depository Shares,$0.549,0.0291,5.597%,10795418.00,China,2019,17981,Consumer Discretionary,Other Specialty Stores
YMAB,Y-mAbs Therapeutics Inc. Common Stock,$10.82,0.87,8.744%,474810143.00,United States,2018,281843,Health Care,Biotechnology: Pharmaceutical Preparations
YMM,Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares),$7.60,0.23,3.121%,8007880934.00,China,2021,4495659,Technology,Computer Software: Prepackaged Software
YORW,York Water Company (The) Common Stock,$38.10,0.19,0.501%,547196124.00,United States,,29150,Utilities,Water Supply
YOSH,Yoshiharu Global Co. Class A Common Stock,$4.21,0.25,6.313%,5600336.00,United States,2022,11591,Consumer Discretionary,Restaurants
YOTA,Yotta Acquisition Corporation Common Stock,$11.17,-0.05,-0.446%,0.00,United States,2022,11005,Consumer Staples,Farming/Seeds/Milling
YOTAU,Yotta Acquisition Corporation Unit,$11.47,-0.03,-0.261%,0.00,United States,2022,105,Consumer Staples,Farming/Seeds/Milling
YOU,Clear Secure Inc. Class A Common Stock,$26.76,0.61,2.333%,3726225502.00,United States,2021,1986143,Technology,Computer Software: Prepackaged Software
YPF,YPF Sociedad Anonima Common Stock,$21.59,0.15,0.70%,8491623201.00,Argentina,1993,1379869,Energy,Integrated oil Companies
YQ,17 Education & Technology Group Inc. American Depositary Shares,$1.91,-0.05,-2.551%,14796957.00,China,2020,2237,Real Estate,Other Consumer Services
YRD,Yiren Digital Ltd. American Depositary Shares each representing two ordinary shares,$4.65,0.25,5.682%,404245625.00,China,2015,60633,Finance,Finance: Consumer Services
YSG,Yatsen Holding Limited American Depositary Shares each representing twenty (20) Class A Ordinary Shares,$3.66,-0.01,-0.272%,394203781.00,China,,76354,Consumer Discretionary,Package Goods/Cosmetics
YTRA,Yatra Online Inc. Ordinary Shares,$1.38,-0.17,-10.968%,84975391.00,India,,556142,Consumer Discretionary,Transportation Services
YUM,Yum! Brands Inc.,$137.59,1.96,1.445%,38685492625.00,United States,,2258066,Consumer Discretionary,Restaurants
YUMC,Yum China Holdings Inc. Common Stock,$33.31,0.32,0.97%,12805150116.00,United States,2016,4057603,Consumer Discretionary,Restaurants
YY,JOYY Inc. American Depositary Shares,$34.99,0.11,0.315%,2129759423.00,China,2012,206420,Technology,EDP Services
YYAI,Connexa Sports Technologies Inc. Common Stock,$12.68,0.01,0.079%,33718009.00,United States,,83413,Consumer Discretionary,Recreational Games/Products/Toys
YYGH,YY Group Holding Limited Class A Ordinary Shares,$0.8421,-0.0279,-3.207%,33199793.00,Singapore,2024,5061,Consumer Discretionary,Professional Services
Z,Zillow Group Inc. Class C Capital Stock,$53.41,2.37,4.643%,12361444923.00,United States,,3279027,Consumer Discretionary,Business Services
ZAPP,Zapp Electric Vehicles Group Limited Ordinary Shares,$6.25,-0.76,-10.842%,19562900.00,Thailand,,276859,Consumer Discretionary,Motor Vehicles
ZAPPW,Zapp Electric Vehicles Group Limited Warrant,$0.0209,0.0015,7.732%,65418.00,Thailand,,58652,Consumer Discretionary,Motor Vehicles
ZBAO,Zhibao Technology Inc. Class A Ordinary Shares,$3.56,-0.03,-0.836%,112941000.00,China,2024,1221,Finance,Specialty Insurers
ZBH,Zimmer Biomet Holdings Inc. Common Stock,$109.31,2.31,2.159%,22261241111.00,United States,,1438307,Health Care,Industrial Specialties
ZBRA,Zebra Technologies Corporation Class A Common Stock,$332.12,11.78,3.677%,17130870824.00,United States,1991,426231,Industrials,Industrial Machinery/Components
ZCAR,Zoomcar Holdings Inc. Common Stock,$0.109,0.00,0.00%,8204444.00,United States,2022,443644,Consumer Discretionary,Rental/Leasing Companies
ZCARW,Zoomcar Holdings Inc. Warrants,$0.0172,0.00,0.00%,1294646.00,United States,2022,15,Consumer Discretionary,Rental/Leasing Companies
ZCMD,Zhongchao Inc. Class A Ordinary Shares,$1.25,-0.02,-1.575%,2568679.00,China,2020,42125,Real Estate,Other Consumer Services
ZD,Ziff Davis Inc. Common Stock,$42.38,0.49,1.17%,1896112815.00,United States,,377726,Telecommunications,Telecommunications Equipment
ZDGE,Zedge Inc. Class B Common Stock ,$3.02,0.02,0.667%,43701934.00,,2016,101048,Technology,Computer Software: Prepackaged Software
ZENV,Zenvia Inc. Class A Common Stock,$1.64,-0.05,-2.959%,68690531.00,Brazil,2021,27175,Technology,Computer Software: Prepackaged Software
ZEO,Zeo Energy Corporation Class A Common Stock,$3.6401,0.0101,0.278%,149372759.00,United States,2021,2747,Miscellaneous,Industrial Machinery/Components
ZEOWW,Zeo Energy Corporation Warrants,$0.0444,-0.0001,-0.225%,1821969.00,United States,2021,50,Miscellaneous,Industrial Machinery/Components
ZEPP,Zepp Health Corporation American Depositary Shares,$0.7049,0.0744,11.80%,42279956.00,China,2018,101196,Technology,Computer Manufacturing
ZETA,Zeta Global Holdings Corp. Class A Common Stock,$23.81,0.80,3.477%,5236897188.00,United States,2021,2449867,Technology,Computer Software: Prepackaged Software
ZEUS,Olympic Steel Inc. Common Stock,$40.20,0.45,1.132%,447528188.00,United States,1994,72303,Industrials,Metal Fabrications
ZG,Zillow Group Inc. Class A Common Stock,$51.44,2.36,4.808%,11905499473.00,United States,2011,502201,Consumer Discretionary,Business Services
ZGN,Ermenegildo Zegna N.V. Ordinary Shares,$10.17,0.16,1.598%,2545655375.00,,2021,273383,Consumer Discretionary,Apparel
ZH,Zhihu Inc. American Depositary Shares each representing three (3) Class A Ordinary Shares,$3.11,0.02,0.647%,308739074.00,China,,173863,Consumer Discretionary,Business Services
ZI,ZoomInfo Technologies Inc Common Stock,$9.21,0.50,5.741%,3364228662.00,United States,2020,8649082,Technology,Computer Software: Prepackaged Software
ZIM,ZIM Integrated Shipping Services Ltd. Ordinary Shares,$19.29,0.67,3.598%,2320329035.00,,2021,2197982,Consumer Discretionary,Marine Transportation
ZIMV,ZimVie Inc. Common Stock,$16.91,-0.59,-3.371%,466239206.00,United States,,244444,Health Care,Medical/Dental Instruments
ZION,Zions Bancorporation N.A. Common Stock,$45.74,0.25,0.55%,6755639419.00,United States,,1596910,Finance,Major Banks
ZIONL,Zions Bancorporation 6.95% Fixed-to-Floating Rate Subordinated Notes,$25.765,-0.045,-0.174%,3805401173.00,United States,,711,Finance,Major Banks
ZIONO,Zions Bancorporation N.A. Dep Shs Repstg 1/40th Perp Pfd Ser G,$25.75,0.156,0.61%,3803185725.00,United States,,11462,Finance,Major Banks
ZIONP,Zions Bancorporation N.A. Depositary Shares (Each representing 1/40th Interest in a Share of Series A Floating-Rate Non-Cumulative Perpetual Preferred Stock),$21.86,-0.0855,-0.39%,3228646211.00,United States,,2583,Finance,Major Banks
ZIP,ZipRecruiter Inc. Class A Common Stock,$8.11,0.50,6.57%,805635032.00,United States,2021,663253,Technology,Computer Software: Programming Data Processing
ZJYL,JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares,$3.25,0.085,2.686%,508778075.00,,2023,49078,Health Care,Industrial Specialties
ZK,ZEEKR Intelligent Technology Holding Limited American Depositary Shares (each representing ten (10) Ordinary Shares),$15.35,0.99,6.894%,3800423994.00,,2024,452146,Consumer Discretionary,Auto Manufacturing
ZKH,ZKH Group Limited American Depositary Shares each representing thirty-five (35) Class A Ordinary Shares,$2.85,0.05,1.786%,459046730.00,,2023,16175,Consumer Discretionary,RETAIL: Building Materials
ZKIN,ZK International Group Co. Ltd Ordinary Share,$0.495,0.0249,5.297%,15043050.00,China,2017,571472,Industrials,Metal Fabrications
ZLAB,Zai Lab Limited American Depositary Shares,$16.25,-0.02,-0.123%,1618642464.00,China,2017,229809,Health Care,Biotechnology: Pharmaceutical Preparations
ZM,Zoom Video Communications Inc. Class A Common Stock,$56.65,1.33,2.404%,17520543863.00,United States,2019,2488724,Technology,Computer Software: Programming Data Processing
ZNTL,Zentalis Pharmaceuticals Inc. Common Stock,$3.03,0.01,0.331%,215457140.00,United States,2020,889741,Health Care,Biotechnology: Pharmaceutical Preparations
ZOM,Zomedica Corp. Common Shares,$0.1549,0.0048,3.198%,151794204.00,United States,2017,4828715,Health Care,Pharmaceuticals and Biotechnology
ZONE,CleanCore Solutions Inc. Class B Common Stock,$1.67,-0.03,-1.765%,13286385.00,,2024,5254,Industrials,Industrial Machinery/Components
ZOOZ,ZOOZ Power Ltd. Ordinary Shares,$1.96,0.054,2.833%,0.00,Israel,,904,Technology,Industrial Machinery/Components
ZOOZW,ZOOZ Power Ltd. Warrant,$0.0386,0.0065,20.249%,465752.00,Israel,,2678,Technology,Industrial Machinery/Components
ZPTA,Zapata Computing Holdings Inc. Common Stock,$0.5367,0.024,4.681%,0.00,United States,,28065410,Finance,Blank Checks
ZPTAW,Zapata Computing Holdings Inc. Warrant,$0.0599,0.0115,23.76%,0.00,United States,,119787,Finance,Blank Checks
ZS,Zscaler Inc. Common Stock,$178.49,5.94,3.442%,26978600539.00,United States,2018,1556512,Technology,EDP Services
ZTEK,Zentek Ltd. Common Stock,$0.95,-0.0358,-3.632%,96168478.00,Canada,,17185,Industrials,Major Chemicals
ZTO,ZTO Express (Cayman) Inc. American Depositary Shares each representing one Class A ordinary share.,$19.91,0.14,0.708%,16184175260.00,China,2016,1324542,Industrials,Trucking Freight/Courier Services
ZTR,Virtus Total Return Fund Inc.,$5.73,0.06,1.058%,0.00,United States,1988,131519,Finance,Investment Managers
ZTS,Zoetis Inc. Class A Common Stock,$188.38,4.57,2.486%,85345745496.00,United States,2013,1688970,Health Care,Biotechnology: Pharmaceutical Preparations
ZUMZ,Zumiez Inc. Common Stock,$26.12,0.77,3.037%,529567641.00,United States,2005,236176,Consumer Discretionary,Clothing/Shoe/Accessory Stores
ZUO,Zuora Inc. Class A Common Stock,$8.64,0.19,2.249%,1279584000.00,United States,2018,1206084,Technology,Computer Software: Prepackaged Software
ZURA,Zura Bio Limited Class A Ordinary Shares,$3.29,-0.08,-2.374%,143423201.00,Cayman Islands,,313308,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ZURAW,Zura Bio Limited Warrants,$1.05,0.105,11.111%,45773362.00,Cayman Islands,,9098,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ZVIA,Zevia PBC Class A Common Stock,$1.06,0.2095,24.633%,77075361.00,United States,2021,444920,Consumer Staples,Beverages (Production/Distribution)
ZVRA,Zevra Therapeutics Inc. Common Stock,$6.78,-0.03,-0.441%,283766689.00,United States,,897801,Health Care,Biotechnology: Pharmaceutical Preparations
ZVSA,ZyVersa Therapeutics Inc. Common Stock,$2.92,0.07,2.456%,3005252.00,United States,2022,11107,Health Care,Biotechnology: Pharmaceutical Preparations
ZWS,Zurn Elkay Water Solutions Corporation Common Stock,$30.50,0.49,1.633%,5213319098.00,United States,2012,577662,Industrials,Industrial Machinery/Components
ZYME,Zymeworks Inc. Common Stock,$10.23,-0.13,-1.255%,726814800.00,United States,,582979,Health Care,Biotechnology: Pharmaceutical Preparations
ZYXI,Zynex Inc. Common Stock,$7.44,0.06,0.813%,236164364.00,United States,,88100,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus