| ,symbol,name,price,changesPercentage,change,dayLow,dayHigh,yearHigh,yearLow,marketCap,priceAvg50,priceAvg200,exchange,volume,avgVolume,open,previousClose,eps,pe,earningsAnnouncement,sharesOutstanding,timestamp | |
| 0,MSFT,Microsoft Corporation,510.05,-0.32245,-1.65,508.33,514.64,514.64,344.79,3790967027000,475.4512,427.99475,NASDAQ,21086806,20270827,514.48,511.7,12.96,39.36,2025-07-29 20:00:00+00:00,7432540000,1970-01-01 00:00:01.752868800 | |