{ "cells": [ { "cell_type": "code", "execution_count": 1, "metadata": {}, "outputs": [ { "data": { "application/javascript": "(function(root) {\n function now() {\n return new Date();\n }\n\n var force = true;\n var py_version = '3.1.1'.replace('rc', '-rc.').replace('.dev', '-dev.');\n var is_dev = py_version.indexOf(\"+\") !== -1 || py_version.indexOf(\"-\") !== -1;\n var reloading = false;\n var Bokeh = root.Bokeh;\n var bokeh_loaded = Bokeh != null && (Bokeh.version === py_version || (Bokeh.versions !== undefined && Bokeh.versions.has(py_version)));\n\n if (typeof (root._bokeh_timeout) === \"undefined\" || force) {\n root._bokeh_timeout = Date.now() + 5000;\n root._bokeh_failed_load = false;\n }\n\n function run_callbacks() {\n try {\n root._bokeh_onload_callbacks.forEach(function(callback) {\n if (callback != null)\n callback();\n });\n } finally {\n delete root._bokeh_onload_callbacks;\n }\n console.debug(\"Bokeh: all callbacks have finished\");\n }\n\n function load_libs(css_urls, js_urls, js_modules, js_exports, callback) {\n if (css_urls == null) css_urls = [];\n if (js_urls == null) js_urls = [];\n if (js_modules == null) js_modules = [];\n if (js_exports == null) js_exports = {};\n\n root._bokeh_onload_callbacks.push(callback);\n\n if (root._bokeh_is_loading > 0) {\n console.debug(\"Bokeh: BokehJS is being loaded, scheduling callback at\", now());\n return null;\n }\n if (js_urls.length === 0 && js_modules.length === 0 && Object.keys(js_exports).length === 0) {\n run_callbacks();\n return null;\n }\n if (!reloading) {\n console.debug(\"Bokeh: BokehJS not loaded, scheduling load and callback at\", now());\n }\n\n function on_load() {\n root._bokeh_is_loading--;\n if (root._bokeh_is_loading === 0) {\n console.debug(\"Bokeh: all BokehJS libraries/stylesheets loaded\");\n run_callbacks()\n }\n }\n window._bokeh_on_load = on_load\n\n function on_error() {\n console.error(\"failed to load \" + url);\n }\n\n var skip = [];\n if (window.requirejs) {\n window.requirejs.config({'packages': {}, 'paths': {'jspanel': 'https://cdn.jsdelivr.net/npm/jspanel4@4.12.0/dist/jspanel', 'jspanel-modal': 'https://cdn.jsdelivr.net/npm/jspanel4@4.12.0/dist/extensions/modal/jspanel.modal', 'jspanel-tooltip': 'https://cdn.jsdelivr.net/npm/jspanel4@4.12.0/dist/extensions/tooltip/jspanel.tooltip', 'jspanel-hint': 'https://cdn.jsdelivr.net/npm/jspanel4@4.12.0/dist/extensions/hint/jspanel.hint', 'jspanel-layout': 'https://cdn.jsdelivr.net/npm/jspanel4@4.12.0/dist/extensions/layout/jspanel.layout', 'jspanel-contextmenu': 'https://cdn.jsdelivr.net/npm/jspanel4@4.12.0/dist/extensions/contextmenu/jspanel.contextmenu', 'jspanel-dock': 'https://cdn.jsdelivr.net/npm/jspanel4@4.12.0/dist/extensions/dock/jspanel.dock', 'gridstack': 'https://cdn.jsdelivr.net/npm/gridstack@7.2.3/dist/gridstack-all', 'notyf': 'https://cdn.jsdelivr.net/npm/notyf@3/notyf.min'}, 'shim': {'jspanel': {'exports': 'jsPanel'}, 'gridstack': {'exports': 'GridStack'}}});\n require([\"jspanel\"], function(jsPanel) {\n\twindow.jsPanel = jsPanel\n\ton_load()\n })\n require([\"jspanel-modal\"], function() {\n\ton_load()\n })\n require([\"jspanel-tooltip\"], function() {\n\ton_load()\n })\n require([\"jspanel-hint\"], function() {\n\ton_load()\n })\n require([\"jspanel-layout\"], function() {\n\ton_load()\n })\n require([\"jspanel-contextmenu\"], function() {\n\ton_load()\n })\n require([\"jspanel-dock\"], function() {\n\ton_load()\n })\n require([\"gridstack\"], function(GridStack) {\n\twindow.GridStack = GridStack\n\ton_load()\n })\n require([\"notyf\"], function() {\n\ton_load()\n })\n root._bokeh_is_loading = css_urls.length + 9;\n } else {\n root._bokeh_is_loading = css_urls.length + js_urls.length + js_modules.length + Object.keys(js_exports).length;\n }\n\n var existing_stylesheets = []\n var links = document.getElementsByTagName('link')\n for (var i = 0; i < links.length; i++) {\n var link = links[i]\n if (link.href != null) {\n\texisting_stylesheets.push(link.href)\n }\n }\n for (var i = 0; i < css_urls.length; i++) {\n var url = css_urls[i];\n if (existing_stylesheets.indexOf(url) !== -1) {\n\ton_load()\n\tcontinue;\n }\n const element = document.createElement(\"link\");\n element.onload = on_load;\n element.onerror = on_error;\n element.rel = \"stylesheet\";\n element.type = \"text/css\";\n element.href = url;\n console.debug(\"Bokeh: injecting link tag for BokehJS stylesheet: \", url);\n document.body.appendChild(element);\n } if (((window['jsPanel'] !== undefined) && (!(window['jsPanel'] instanceof HTMLElement))) || window.requirejs) {\n var urls = ['https://cdn.holoviz.org/panel/1.1.1/dist/bundled/floatpanel/jspanel4@4.12.0/dist/jspanel.js', 'https://cdn.holoviz.org/panel/1.1.1/dist/bundled/floatpanel/jspanel4@4.12.0/dist/extensions/modal/jspanel.modal.js', 'https://cdn.holoviz.org/panel/1.1.1/dist/bundled/floatpanel/jspanel4@4.12.0/dist/extensions/tooltip/jspanel.tooltip.js', 'https://cdn.holoviz.org/panel/1.1.1/dist/bundled/floatpanel/jspanel4@4.12.0/dist/extensions/hint/jspanel.hint.js', 'https://cdn.holoviz.org/panel/1.1.1/dist/bundled/floatpanel/jspanel4@4.12.0/dist/extensions/layout/jspanel.layout.js', 'https://cdn.holoviz.org/panel/1.1.1/dist/bundled/floatpanel/jspanel4@4.12.0/dist/extensions/contextmenu/jspanel.contextmenu.js', 'https://cdn.holoviz.org/panel/1.1.1/dist/bundled/floatpanel/jspanel4@4.12.0/dist/extensions/dock/jspanel.dock.js'];\n for (var i = 0; i < urls.length; i++) {\n skip.push(urls[i])\n }\n } if (((window['GridStack'] !== undefined) && (!(window['GridStack'] instanceof HTMLElement))) || window.requirejs) {\n var urls = ['https://cdn.holoviz.org/panel/1.1.1/dist/bundled/gridstack/gridstack@7.2.3/dist/gridstack-all.js'];\n for (var i = 0; i < urls.length; i++) {\n skip.push(urls[i])\n }\n } if (((window['Notyf'] !== undefined) && (!(window['Notyf'] instanceof HTMLElement))) || window.requirejs) {\n var urls = ['https://cdn.holoviz.org/panel/1.1.1/dist/bundled/notificationarea/notyf@3/notyf.min.js'];\n for (var i = 0; i < urls.length; i++) {\n skip.push(urls[i])\n }\n } var existing_scripts = []\n var scripts = document.getElementsByTagName('script')\n for (var i = 0; i < scripts.length; i++) {\n var script = scripts[i]\n if (script.src != null) {\n\texisting_scripts.push(script.src)\n }\n }\n for (var i = 0; i < js_urls.length; i++) {\n var url = js_urls[i];\n if (skip.indexOf(url) !== -1 || existing_scripts.indexOf(url) !== -1) {\n\tif (!window.requirejs) {\n\t on_load();\n\t}\n\tcontinue;\n }\n var element = document.createElement('script');\n element.onload = on_load;\n element.onerror = on_error;\n element.async = false;\n element.src = url;\n console.debug(\"Bokeh: injecting script tag for BokehJS library: \", url);\n document.head.appendChild(element);\n }\n for (var i = 0; i < js_modules.length; i++) {\n var url = js_modules[i];\n if (skip.indexOf(url) !== -1 || existing_scripts.indexOf(url) !== -1) {\n\tif (!window.requirejs) {\n\t on_load();\n\t}\n\tcontinue;\n }\n var element = document.createElement('script');\n element.onload = on_load;\n element.onerror = on_error;\n element.async = false;\n element.src = url;\n element.type = \"module\";\n console.debug(\"Bokeh: injecting script tag for BokehJS library: \", url);\n document.head.appendChild(element);\n }\n for (const name in js_exports) {\n var url = js_exports[name];\n if (skip.indexOf(url) >= 0 || root[name] != null) {\n\tif (!window.requirejs) {\n\t on_load();\n\t}\n\tcontinue;\n }\n var element = document.createElement('script');\n element.onerror = on_error;\n element.async = false;\n element.type = \"module\";\n console.debug(\"Bokeh: injecting script tag for BokehJS library: \", url);\n element.textContent = `\n import ${name} from \"${url}\"\n window.${name} = ${name}\n window._bokeh_on_load()\n `\n document.head.appendChild(element);\n }\n if (!js_urls.length && !js_modules.length) {\n on_load()\n }\n };\n\n function inject_raw_css(css) {\n const element = document.createElement(\"style\");\n element.appendChild(document.createTextNode(css));\n document.body.appendChild(element);\n }\n\n var js_urls = [\"https://cdn.bokeh.org/bokeh/release/bokeh-3.1.1.min.js\", \"https://cdn.bokeh.org/bokeh/release/bokeh-gl-3.1.1.min.js\", \"https://cdn.bokeh.org/bokeh/release/bokeh-widgets-3.1.1.min.js\", \"https://cdn.bokeh.org/bokeh/release/bokeh-tables-3.1.1.min.js\", \"https://cdn.holoviz.org/panel/1.1.1/dist/panel.min.js\"];\n var js_modules = [];\n var js_exports = {};\n var css_urls = [];\n var inline_js = [ function(Bokeh) {\n Bokeh.set_log_level(\"info\");\n },\nfunction(Bokeh) {} // ensure no trailing comma for IE\n ];\n\n function run_inline_js() {\n if ((root.Bokeh !== undefined) || (force === true)) {\n for (var i = 0; i < inline_js.length; i++) {\n inline_js[i].call(root, root.Bokeh);\n }\n // Cache old bokeh versions\n if (Bokeh != undefined && !reloading) {\n\tvar NewBokeh = root.Bokeh;\n\tif (Bokeh.versions === undefined) {\n\t Bokeh.versions = new Map();\n\t}\n\tif (NewBokeh.version !== Bokeh.version) {\n\t Bokeh.versions.set(NewBokeh.version, NewBokeh)\n\t}\n\troot.Bokeh = Bokeh;\n }} else if (Date.now() < root._bokeh_timeout) {\n setTimeout(run_inline_js, 100);\n } else if (!root._bokeh_failed_load) {\n console.log(\"Bokeh: BokehJS failed to load within specified timeout.\");\n root._bokeh_failed_load = true;\n }\n root._bokeh_is_initializing = false\n }\n\n function load_or_wait() {\n // Implement a backoff loop that tries to ensure we do not load multiple\n // versions of Bokeh and its dependencies at the same time.\n // In recent versions we use the root._bokeh_is_initializing flag\n // to determine whether there is an ongoing attempt to initialize\n // bokeh, however for backward compatibility we also try to ensure\n // that we do not start loading a newer (Panel>=1.0 and Bokeh>3) version\n // before older versions are fully initialized.\n if (root._bokeh_is_initializing && Date.now() > root._bokeh_timeout) {\n root._bokeh_is_initializing = false;\n root._bokeh_onload_callbacks = undefined;\n console.log(\"Bokeh: BokehJS was loaded multiple times but one version failed to initialize.\");\n load_or_wait();\n } else if (root._bokeh_is_initializing || (typeof root._bokeh_is_initializing === \"undefined\" && root._bokeh_onload_callbacks !== undefined)) {\n setTimeout(load_or_wait, 100);\n } else {\n Bokeh = root.Bokeh;\n bokeh_loaded = Bokeh != null && (Bokeh.version === py_version || (Bokeh.versions !== undefined && Bokeh.versions.has(py_version)));\n root._bokeh_is_initializing = true\n root._bokeh_onload_callbacks = []\n if (!reloading && (!bokeh_loaded || is_dev)) {\n\troot.Bokeh = undefined;\n }\n load_libs(css_urls, js_urls, js_modules, js_exports, function() {\n\tconsole.debug(\"Bokeh: BokehJS plotting callback run at\", now());\n\trun_inline_js();\n });\n }\n }\n // Give older versions of the autoload script a head-start to ensure\n // they initialize before we start loading newer version.\n setTimeout(load_or_wait, 100)\n}(window));", "application/vnd.holoviews_load.v0+json": "" }, "metadata": {}, "output_type": "display_data" }, { "data": { "application/javascript": "\nif ((window.PyViz === undefined) || (window.PyViz instanceof HTMLElement)) {\n window.PyViz = {comms: {}, comm_status:{}, kernels:{}, receivers: {}, plot_index: []}\n}\n\n\n function JupyterCommManager() {\n }\n\n JupyterCommManager.prototype.register_target = function(plot_id, comm_id, msg_handler) {\n if (window.comm_manager || ((window.Jupyter !== undefined) && (Jupyter.notebook.kernel != null))) {\n var comm_manager = window.comm_manager || Jupyter.notebook.kernel.comm_manager;\n comm_manager.register_target(comm_id, function(comm) {\n comm.on_msg(msg_handler);\n });\n } else if ((plot_id in window.PyViz.kernels) && (window.PyViz.kernels[plot_id])) {\n window.PyViz.kernels[plot_id].registerCommTarget(comm_id, function(comm) {\n comm.onMsg = msg_handler;\n });\n } else if (typeof google != 'undefined' && google.colab.kernel != null) {\n google.colab.kernel.comms.registerTarget(comm_id, (comm) => {\n var messages = comm.messages[Symbol.asyncIterator]();\n function processIteratorResult(result) {\n var message = result.value;\n console.log(message)\n var content = {data: message.data, comm_id};\n var buffers = []\n for (var buffer of message.buffers || []) {\n buffers.push(new DataView(buffer))\n }\n var metadata = message.metadata || {};\n var msg = {content, buffers, metadata}\n msg_handler(msg);\n return messages.next().then(processIteratorResult);\n }\n return messages.next().then(processIteratorResult);\n })\n }\n }\n\n JupyterCommManager.prototype.get_client_comm = function(plot_id, comm_id, msg_handler) {\n if (comm_id in window.PyViz.comms) {\n return window.PyViz.comms[comm_id];\n } else if (window.comm_manager || ((window.Jupyter !== undefined) && (Jupyter.notebook.kernel != null))) {\n var comm_manager = window.comm_manager || Jupyter.notebook.kernel.comm_manager;\n var comm = comm_manager.new_comm(comm_id, {}, {}, {}, comm_id);\n if (msg_handler) {\n comm.on_msg(msg_handler);\n }\n } else if ((plot_id in window.PyViz.kernels) && (window.PyViz.kernels[plot_id])) {\n var comm = window.PyViz.kernels[plot_id].connectToComm(comm_id);\n comm.open();\n if (msg_handler) {\n comm.onMsg = msg_handler;\n }\n } else if (typeof google != 'undefined' && google.colab.kernel != null) {\n var comm_promise = google.colab.kernel.comms.open(comm_id)\n comm_promise.then((comm) => {\n window.PyViz.comms[comm_id] = comm;\n if (msg_handler) {\n var messages = comm.messages[Symbol.asyncIterator]();\n function processIteratorResult(result) {\n var message = result.value;\n var content = {data: message.data};\n var metadata = message.metadata || {comm_id};\n var msg = {content, metadata}\n msg_handler(msg);\n return messages.next().then(processIteratorResult);\n }\n return messages.next().then(processIteratorResult);\n }\n }) \n var sendClosure = (data, metadata, buffers, disposeOnDone) => {\n return comm_promise.then((comm) => {\n comm.send(data, metadata, buffers, disposeOnDone);\n });\n };\n var comm = {\n send: sendClosure\n };\n }\n window.PyViz.comms[comm_id] = comm;\n return comm;\n }\n window.PyViz.comm_manager = new JupyterCommManager();\n \n\n\nvar JS_MIME_TYPE = 'application/javascript';\nvar HTML_MIME_TYPE = 'text/html';\nvar EXEC_MIME_TYPE = 'application/vnd.holoviews_exec.v0+json';\nvar CLASS_NAME = 'output';\n\n/**\n * Render data to the DOM node\n */\nfunction render(props, node) {\n var div = document.createElement(\"div\");\n var script = document.createElement(\"script\");\n node.appendChild(div);\n node.appendChild(script);\n}\n\n/**\n * Handle when a new output is added\n */\nfunction handle_add_output(event, handle) {\n var output_area = handle.output_area;\n var output = handle.output;\n if ((output.data == undefined) || (!output.data.hasOwnProperty(EXEC_MIME_TYPE))) {\n return\n }\n var id = output.metadata[EXEC_MIME_TYPE][\"id\"];\n var toinsert = output_area.element.find(\".\" + CLASS_NAME.split(' ')[0]);\n if (id !== undefined) {\n var nchildren = toinsert.length;\n var html_node = toinsert[nchildren-1].children[0];\n html_node.innerHTML = output.data[HTML_MIME_TYPE];\n var scripts = [];\n var nodelist = html_node.querySelectorAll(\"script\");\n for (var i in nodelist) {\n if (nodelist.hasOwnProperty(i)) {\n scripts.push(nodelist[i])\n }\n }\n\n scripts.forEach( function (oldScript) {\n var newScript = document.createElement(\"script\");\n var attrs = [];\n var nodemap = oldScript.attributes;\n for (var j in nodemap) {\n if (nodemap.hasOwnProperty(j)) {\n attrs.push(nodemap[j])\n }\n }\n attrs.forEach(function(attr) { newScript.setAttribute(attr.name, attr.value) });\n newScript.appendChild(document.createTextNode(oldScript.innerHTML));\n oldScript.parentNode.replaceChild(newScript, oldScript);\n });\n if (JS_MIME_TYPE in output.data) {\n toinsert[nchildren-1].children[1].textContent = output.data[JS_MIME_TYPE];\n }\n output_area._hv_plot_id = id;\n if ((window.Bokeh !== undefined) && (id in Bokeh.index)) {\n window.PyViz.plot_index[id] = Bokeh.index[id];\n } else {\n window.PyViz.plot_index[id] = null;\n }\n } else if (output.metadata[EXEC_MIME_TYPE][\"server_id\"] !== undefined) {\n var bk_div = document.createElement(\"div\");\n bk_div.innerHTML = output.data[HTML_MIME_TYPE];\n var script_attrs = bk_div.children[0].attributes;\n for (var i = 0; i < script_attrs.length; i++) {\n toinsert[toinsert.length - 1].childNodes[1].setAttribute(script_attrs[i].name, script_attrs[i].value);\n }\n // store reference to server id on output_area\n output_area._bokeh_server_id = output.metadata[EXEC_MIME_TYPE][\"server_id\"];\n }\n}\n\n/**\n * Handle when an output is cleared or removed\n */\nfunction handle_clear_output(event, handle) {\n var id = handle.cell.output_area._hv_plot_id;\n var server_id = handle.cell.output_area._bokeh_server_id;\n if (((id === undefined) || !(id in PyViz.plot_index)) && (server_id !== undefined)) { return; }\n var comm = window.PyViz.comm_manager.get_client_comm(\"hv-extension-comm\", \"hv-extension-comm\", function () {});\n if (server_id !== null) {\n comm.send({event_type: 'server_delete', 'id': server_id});\n return;\n } else if (comm !== null) {\n comm.send({event_type: 'delete', 'id': id});\n }\n delete PyViz.plot_index[id];\n if ((window.Bokeh !== undefined) & (id in window.Bokeh.index)) {\n var doc = window.Bokeh.index[id].model.document\n doc.clear();\n const i = window.Bokeh.documents.indexOf(doc);\n if (i > -1) {\n window.Bokeh.documents.splice(i, 1);\n }\n }\n}\n\n/**\n * Handle kernel restart event\n */\nfunction handle_kernel_cleanup(event, handle) {\n delete PyViz.comms[\"hv-extension-comm\"];\n window.PyViz.plot_index = {}\n}\n\n/**\n * Handle update_display_data messages\n */\nfunction handle_update_output(event, handle) {\n handle_clear_output(event, {cell: {output_area: handle.output_area}})\n handle_add_output(event, handle)\n}\n\nfunction register_renderer(events, OutputArea) {\n function append_mime(data, metadata, element) {\n // create a DOM node to render to\n var toinsert = this.create_output_subarea(\n metadata,\n CLASS_NAME,\n EXEC_MIME_TYPE\n );\n this.keyboard_manager.register_events(toinsert);\n // Render to node\n var props = {data: data, metadata: metadata[EXEC_MIME_TYPE]};\n render(props, toinsert[0]);\n element.append(toinsert);\n return toinsert\n }\n\n events.on('output_added.OutputArea', handle_add_output);\n events.on('output_updated.OutputArea', handle_update_output);\n events.on('clear_output.CodeCell', handle_clear_output);\n events.on('delete.Cell', handle_clear_output);\n events.on('kernel_ready.Kernel', handle_kernel_cleanup);\n\n OutputArea.prototype.register_mime_type(EXEC_MIME_TYPE, append_mime, {\n safe: true,\n index: 0\n });\n}\n\nif (window.Jupyter !== undefined) {\n try {\n var events = require('base/js/events');\n var OutputArea = require('notebook/js/outputarea').OutputArea;\n if (OutputArea.prototype.mime_types().indexOf(EXEC_MIME_TYPE) == -1) {\n register_renderer(events, OutputArea);\n }\n } catch(err) {\n }\n}\n", "application/vnd.holoviews_load.v0+json": "" }, "metadata": {}, "output_type": "display_data" }, { "data": { "text/html": [ "" ] }, "metadata": {}, "output_type": "display_data" } ], "source": [ "import pipeline\n", "import settings\n", "from sqlalchemy import create_engine\n", "import pandas as pd\n", "import datetime as dt\n", "import api\n", "import table_schema as ts\n", "import db_operation as db\n", "import numpy as np\n", "import utils\n", "import hvplot.pandas # noqa\n", "pd.options.plotting.backend = 'holoviews'\n", "db_url = 'sqlite:///instance/local.db'" ] }, { "cell_type": "code", "execution_count": 2, "metadata": {}, "outputs": [], "source": [ "%load_ext autoreload\n", "%autoreload 2" ] }, { "cell_type": "code", "execution_count": 10, "metadata": {}, "outputs": [], "source": [ "pipeline.left_fill_benchmark_profile()" ] }, { "cell_type": "code", "execution_count": 11, "metadata": {}, "outputs": [], "source": [ "pipeline.right_fill_bechmark_profile()" ] }, { "cell_type": "code", "execution_count": 12, "metadata": {}, "outputs": [], "source": [ "benchmark_df = db.get_all_benchmark_profile()\n" ] }, { "cell_type": "code", "execution_count": 16, "metadata": {}, "outputs": [ { "data": { "text/html": [ "
\n", " | date | \n", "weight | \n", "display_name | \n", "ticker | \n", "sector | \n", "aggregate_sector | \n", "name | \n", "
---|---|---|---|---|---|---|---|
0 | \n", "2023-07-31 | \n", "0.345 | \n", "中国宝安 | \n", "000009.XSHE | \n", "电气设备I 电池II 电池化学品III 综合 工业集团企业 工业 | \n", "工业 | \n", "ZGBA | \n", "
1 | \n", "2023-07-31 | \n", "0.122 | \n", "南玻A | \n", "000012.XSHE | \n", "建筑材料I 玻璃制造II 玻璃制造III 非金属矿物制品业 玻璃 原材料 | \n", "原料与能源 | \n", "NBA | \n", "
2 | \n", "2023-07-31 | \n", "0.264 | \n", "深科技 | \n", "000021.XSHE | \n", "电子I 电子制造II 消费电子零部件及组装III 计算机、通信和其他电子设备制造业 安防设备... | \n", "信息与通信 | \n", "SKJ | \n", "
3 | \n", "2023-07-31 | \n", "0.060 | \n", "招商港口 | \n", "001872.XSHE | \n", "交通运输I 航运港口II 港口III 水上运输业 港口 工业 | \n", "工业 | \n", "ZSGK | \n", "
4 | \n", "2023-07-31 | \n", "0.142 | \n", "深圳能源 | \n", "000027.XSHE | \n", "公用事业I 电力II 火电III 电力、热力生产和供应业 火电 公用事业 | \n", "公用事业 | \n", "SZNY | \n", "
... | \n", "... | \n", "... | \n", "... | \n", "... | \n", "... | \n", "... | \n", "... | \n", "
495 | \n", "2023-07-31 | \n", "0.085 | \n", "天岳先进 | \n", "688234.XSHG | \n", "电子I 半导体II 半导体材料III 计算机、通信和其他电子设备制造业 半导体材料 信息技术 | \n", "信息与通信 | \n", "TYXJ | \n", "
496 | \n", "2023-07-31 | \n", "0.041 | \n", "南网科技 | \n", "688248.XSHG | \n", "电气设备I 电网设备II 电网自动化III 专业技术服务业 电网自动化 工业 | \n", "工业 | \n", "NWKJ | \n", "
497 | \n", "2023-07-31 | \n", "0.040 | \n", "中复神鹰 | \n", "688295.XSHG | \n", "化工I 化学纤维II 其他纤维III 化学纤维制造业 氨纶及其他化纤 原材料 | \n", "原料与能源 | \n", "ZFSY | \n", "
498 | \n", "2023-07-31 | \n", "0.182 | \n", "拓荆科技 | \n", "688072.XSHG | \n", "电子I 半导体II 半导体设备III 专用设备制造业 半导体设备 信息技术 | \n", "信息与通信 | \n", "TJKJ | \n", "
499 | \n", "2023-07-31 | \n", "0.078 | \n", "首创证券 | \n", "601136.XSHG | \n", "非银金融I 证券II 证券III 资本市场服务 证券公司 金融 | \n", "金融与地产 | \n", "SCZQ | \n", "
500 rows × 7 columns
\n", "\n", " | time | \n", "ticker | \n", "open | \n", "close | \n", "high | \n", "low | \n", "volume | \n", "money | \n", "shares | \n", "sector | \n", "aggregate_sector | \n", "display_name | \n", "name | \n", "cash | \n", "ini_w | \n", "ave_price | \n", "cur_w | \n", "
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
111 | \n", "2023-08-14 | \n", "000877.XSHE | \n", "8.35 | \n", "8.40 | \n", "8.44 | \n", "8.26 | \n", "7357900.0 | \n", "6.138507e+07 | \n", "1100.0 | \n", "建筑材料I 水泥制造II 水泥制造III 非金属矿物制品业 水泥与混凝土 原材料 | \n", "原料与能源 | \n", "天山股份 | \n", "TSGF | \n", "9240.0 | \n", "0.007896 | \n", "NaN | \n", "0.008144 | \n", "
112 | \n", "2023-08-15 | \n", "000877.XSHE | \n", "8.42 | \n", "8.42 | \n", "8.45 | \n", "8.30 | \n", "6000000.0 | \n", "5.030405e+07 | \n", "1100.0 | \n", "建筑材料I 水泥制造II 水泥制造III 非金属矿物制品业 水泥与混凝土 原材料 | \n", "原料与能源 | \n", "天山股份 | \n", "TSGF | \n", "9262.0 | \n", "0.007896 | \n", "NaN | \n", "0.008128 | \n", "
45 | \n", "2023-08-14 | \n", "002202.XSHE | \n", "10.73 | \n", "10.79 | \n", "10.84 | \n", "10.61 | \n", "11395130.0 | \n", "1.222121e+08 | \n", "1200.0 | \n", "电气设备I 风电设备II 风电整机III 通用设备制造业 风电设备 工业 | \n", "工业 | \n", "金风科技 | \n", "JFKJ | \n", "12948.0 | \n", "0.003677 | \n", "NaN | \n", "0.011412 | \n", "
46 | \n", "2023-08-15 | \n", "002202.XSHE | \n", "10.80 | \n", "10.70 | \n", "10.81 | \n", "10.64 | \n", "8332232.0 | \n", "8.922860e+07 | \n", "1200.0 | \n", "电气设备I 风电设备II 风电整机III 通用设备制造业 风电设备 工业 | \n", "工业 | \n", "金风科技 | \n", "JFKJ | \n", "12840.0 | \n", "0.003677 | \n", "NaN | \n", "0.011267 | \n", "
89 | \n", "2023-08-14 | \n", "002271.XSHE | \n", "28.02 | \n", "28.65 | \n", "29.13 | \n", "27.56 | \n", "25064704.0 | \n", "7.112971e+08 | \n", "1200.0 | \n", "建筑材料I 其他建材II 防水材料III 非金属矿物制品业 建筑产品 工业 | \n", "原料与能源 | \n", "东方雨虹 | \n", "DFYH | \n", "34380.0 | \n", "0.025926 | \n", "NaN | \n", "0.030301 | \n", "
90 | \n", "2023-08-15 | \n", "002271.XSHE | \n", "28.75 | \n", "28.93 | \n", "29.00 | \n", "28.16 | \n", "23813851.0 | \n", "6.813863e+08 | \n", "1200.0 | \n", "建筑材料I 其他建材II 防水材料III 非金属矿物制品业 建筑产品 工业 | \n", "原料与能源 | \n", "东方雨虹 | \n", "DFYH | \n", "34716.0 | \n", "0.025926 | \n", "NaN | \n", "0.030464 | \n", "
1 | \n", "2023-08-14 | \n", "300408.XSHE | \n", "32.00 | \n", "31.98 | \n", "32.38 | \n", "31.81 | \n", "4754694.0 | \n", "1.522192e+08 | \n", "900.0 | \n", "电子I 元件II 被动元件III 计算机、通信和其他电子设备制造业 被动元件 信息技术 | \n", "信息与通信 | \n", "三环集团 | \n", "SHJT | \n", "28782.0 | \n", "0.017100 | \n", "NaN | \n", "0.025367 | \n", "
2 | \n", "2023-08-15 | \n", "300408.XSHE | \n", "31.90 | \n", "31.73 | \n", "32.50 | \n", "31.33 | \n", "7131360.0 | \n", "2.259226e+08 | \n", "900.0 | \n", "电子I 元件II 被动元件III 计算机、通信和其他电子设备制造业 被动元件 信息技术 | \n", "信息与通信 | \n", "三环集团 | \n", "SHJT | \n", "28557.0 | \n", "0.017100 | \n", "NaN | \n", "0.025060 | \n", "
100 | \n", "2023-08-14 | \n", "300413.XSHE | \n", "32.50 | \n", "33.27 | \n", "33.32 | \n", "32.37 | \n", "6601139.0 | \n", "2.173793e+08 | \n", "400.0 | \n", "传媒I 数字媒体II 视频媒体III 文化艺术业 视频媒体 通信服务 | \n", "信息与通信 | \n", "芒果超媒 | \n", "MGCM | \n", "13308.0 | \n", "0.010379 | \n", "NaN | \n", "0.011729 | \n", "
101 | \n", "2023-08-15 | \n", "300413.XSHE | \n", "33.27 | \n", "32.25 | \n", "33.30 | \n", "32.01 | \n", "10558410.0 | \n", "3.417554e+08 | \n", "400.0 | \n", "传媒I 数字媒体II 视频媒体III 文化艺术业 视频媒体 通信服务 | \n", "信息与通信 | \n", "芒果超媒 | \n", "MGCM | \n", "12900.0 | \n", "0.010379 | \n", "NaN | \n", "0.011320 | \n", "
56 | \n", "2023-08-14 | \n", "300759.XSHE | \n", "28.93 | \n", "29.34 | \n", "29.45 | \n", "28.55 | \n", "22129995.0 | \n", "6.413811e+08 | \n", "900.0 | \n", "医药生物I 医疗服务II 医疗研发外包III 研究和试验发展 制药与生物科技服务 医药卫生 | \n", "医药卫生 | \n", "康龙化成 | \n", "KLHC | \n", "26406.0 | \n", "0.031525 | \n", "NaN | \n", "0.023273 | \n", "
57 | \n", "2023-08-15 | \n", "300759.XSHE | \n", "29.26 | \n", "29.00 | \n", "29.35 | \n", "28.39 | \n", "19712233.0 | \n", "5.657508e+08 | \n", "900.0 | \n", "医药生物I 医疗服务II 医疗研发外包III 研究和试验发展 制药与生物科技服务 医药卫生 | \n", "医药卫生 | \n", "康龙化成 | \n", "KLHC | \n", "26100.0 | \n", "0.031525 | \n", "NaN | \n", "0.022904 | \n", "
78 | \n", "2023-08-14 | \n", "300979.XSHE | \n", "51.95 | \n", "53.40 | \n", "53.46 | \n", "51.28 | \n", "1051877.0 | \n", "5.531820e+07 | \n", "400.0 | \n", "纺织服装I 纺织制造II 纺织鞋类制造III 皮革、毛皮、羽毛及其制品和制鞋业 鞋帽与配饰 ... | \n", "消费 | \n", "华利集团 | \n", "HLJT | \n", "21360.0 | \n", "0.015049 | \n", "NaN | \n", "0.018826 | \n", "
79 | \n", "2023-08-15 | \n", "300979.XSHE | \n", "53.35 | \n", "53.49 | \n", "53.89 | \n", "52.66 | \n", "750046.0 | \n", "4.004042e+07 | \n", "400.0 | \n", "纺织服装I 纺织制造II 纺织鞋类制造III 皮革、毛皮、羽毛及其制品和制鞋业 鞋帽与配饰 ... | \n", "消费 | \n", "华利集团 | \n", "HLJT | \n", "21396.0 | \n", "0.015049 | \n", "NaN | \n", "0.018776 | \n", "
12 | \n", "2023-08-14 | \n", "600600.XSHG | \n", "95.00 | \n", "95.00 | \n", "95.35 | \n", "93.20 | \n", "4552721.0 | \n", "4.289787e+08 | \n", "400.0 | \n", "食品饮料I 非白酒II 啤酒III 酒、饮料和精制茶制造业 啤酒 主要消费 | \n", "消费 | \n", "青岛啤酒 | \n", "QDPJ | \n", "38000.0 | \n", "0.108818 | \n", "NaN | \n", "0.033492 | \n", "
13 | \n", "2023-08-15 | \n", "600600.XSHG | \n", "95.03 | \n", "94.04 | \n", "95.35 | \n", "93.51 | \n", "3148755.0 | \n", "2.968795e+08 | \n", "400.0 | \n", "食品饮料I 非白酒II 啤酒III 酒、饮料和精制茶制造业 啤酒 主要消费 | \n", "消费 | \n", "青岛啤酒 | \n", "QDPJ | \n", "37616.0 | \n", "0.108818 | \n", "NaN | \n", "0.033009 | \n", "
23 | \n", "2023-08-14 | \n", "600809.XSHG | \n", "222.00 | \n", "224.27 | \n", "224.68 | \n", "219.23 | \n", "4829616.0 | \n", "1.071456e+09 | \n", "700.0 | \n", "食品饮料I 白酒II 白酒III 酒、饮料和精制茶制造业 白酒 主要消费 | \n", "消费 | \n", "山西汾酒 | \n", "SXFJ | \n", "156989.0 | \n", "0.119433 | \n", "NaN | \n", "0.138363 | \n", "
24 | \n", "2023-08-15 | \n", "600809.XSHG | \n", "224.25 | \n", "224.00 | \n", "225.58 | \n", "221.00 | \n", "3278697.0 | \n", "7.323132e+08 | \n", "700.0 | \n", "食品饮料I 白酒II 白酒III 酒、饮料和精制茶制造业 白酒 主要消费 | \n", "消费 | \n", "山西汾酒 | \n", "SXFJ | \n", "156800.0 | \n", "0.119433 | \n", "NaN | \n", "0.137597 | \n", "
25 | \n", "2023-08-16 | \n", "600809.XSHG | \n", "222.60 | \n", "225.50 | \n", "227.59 | \n", "222.22 | \n", "3892264.0 | \n", "8.778281e+08 | \n", "1000.0 | \n", "食品饮料I 白酒II 白酒III 酒、饮料和精制茶制造业 白酒 主要消费 | \n", "消费 | \n", "山西汾酒 | \n", "SXFJ | \n", "225500.0 | \n", "0.250000 | \n", "NaN | \n", "0.646502 | \n", "
26 | \n", "2023-08-17 | \n", "600809.XSHG | \n", "224.46 | \n", "229.72 | \n", "229.95 | \n", "223.28 | \n", "4458965.0 | \n", "1.013827e+09 | \n", "1000.0 | \n", "食品饮料I 白酒II 白酒III 酒、饮料和精制茶制造业 白酒 主要消费 | \n", "消费 | \n", "山西汾酒 | \n", "SXFJ | \n", "229720.0 | \n", "0.250000 | \n", "NaN | \n", "0.648633 | \n", "
27 | \n", "2023-08-18 | \n", "600809.XSHG | \n", "229.78 | \n", "225.76 | \n", "232.10 | \n", "225.40 | \n", "3357055.0 | \n", "7.618667e+08 | \n", "1000.0 | \n", "食品饮料I 白酒II 白酒III 酒、饮料和精制茶制造业 白酒 主要消费 | \n", "消费 | \n", "山西汾酒 | \n", "SXFJ | \n", "225760.0 | \n", "0.250000 | \n", "NaN | \n", "0.647192 | \n", "
28 | \n", "2023-08-21 | \n", "600809.XSHG | \n", "225.00 | \n", "226.85 | \n", "230.68 | \n", "221.00 | \n", "4344149.0 | \n", "9.884448e+08 | \n", "1000.0 | \n", "食品饮料I 白酒II 白酒III 酒、饮料和精制茶制造业 白酒 主要消费 | \n", "消费 | \n", "山西汾酒 | \n", "SXFJ | \n", "226850.0 | \n", "0.250000 | \n", "NaN | \n", "0.653200 | \n", "
29 | \n", "2023-08-22 | \n", "600809.XSHG | \n", "227.39 | \n", "226.45 | \n", "228.20 | \n", "222.26 | \n", "3972474.0 | \n", "8.924032e+08 | \n", "1000.0 | \n", "食品饮料I 白酒II 白酒III 酒、饮料和精制茶制造业 白酒 主要消费 | \n", "消费 | \n", "山西汾酒 | \n", "SXFJ | \n", "226450.0 | \n", "0.250000 | \n", "NaN | \n", "0.646206 | \n", "
67 | \n", "2023-08-14 | \n", "601318.XSHG | \n", "48.30 | \n", "48.53 | \n", "48.82 | \n", "48.28 | \n", "60472146.0 | \n", "2.935327e+09 | \n", "400.0 | \n", "非银金融I 保险II 保险III 保险业 多元化保险 金融 | \n", "金融与地产 | \n", "中国平安 | \n", "ZGPA | \n", "19412.0 | \n", "0.119706 | \n", "NaN | \n", "0.017109 | \n", "
68 | \n", "2023-08-15 | \n", "601318.XSHG | \n", "48.52 | \n", "48.68 | \n", "49.08 | \n", "48.02 | \n", "52183684.0 | \n", "2.535572e+09 | \n", "400.0 | \n", "非银金融I 保险II 保险III 保险业 多元化保险 金融 | \n", "金融与地产 | \n", "中国平安 | \n", "ZGPA | \n", "19472.0 | \n", "0.119706 | \n", "NaN | \n", "0.017087 | \n", "
69 | \n", "2023-08-16 | \n", "601318.XSHG | \n", "48.32 | \n", "48.35 | \n", "48.94 | \n", "48.13 | \n", "47660376.0 | \n", "2.306796e+09 | \n", "1000.0 | \n", "非银金融I 保险II 保险III 保险业 多元化保险 金融 | \n", "金融与地产 | \n", "中国平安 | \n", "ZGPA | \n", "48350.0 | \n", "0.250000 | \n", "NaN | \n", "0.138618 | \n", "
70 | \n", "2023-08-17 | \n", "601318.XSHG | \n", "48.01 | \n", "47.91 | \n", "48.18 | \n", "47.33 | \n", "59827368.0 | \n", "2.853723e+09 | \n", "1000.0 | \n", "非银金融I 保险II 保险III 保险业 多元化保险 金融 | \n", "金融与地产 | \n", "中国平安 | \n", "ZGPA | \n", "47910.0 | \n", "0.250000 | \n", "NaN | \n", "0.135278 | \n", "
71 | \n", "2023-08-18 | \n", "601318.XSHG | \n", "47.90 | \n", "47.52 | \n", "49.00 | \n", "47.52 | \n", "63666255.0 | \n", "3.066294e+09 | \n", "1000.0 | \n", "非银金融I 保险II 保险III 保险业 多元化保险 金融 | \n", "金融与地产 | \n", "中国平安 | \n", "ZGPA | \n", "47520.0 | \n", "0.250000 | \n", "NaN | \n", "0.136227 | \n", "
72 | \n", "2023-08-21 | \n", "601318.XSHG | \n", "47.40 | \n", "46.67 | \n", "47.49 | \n", "46.67 | \n", "62808090.0 | \n", "2.950143e+09 | \n", "1000.0 | \n", "非银金融I 保险II 保险III 保险业 多元化保险 金融 | \n", "金融与地产 | \n", "中国平安 | \n", "ZGPA | \n", "46670.0 | \n", "0.250000 | \n", "NaN | \n", "0.134383 | \n", "
73 | \n", "2023-08-22 | \n", "601318.XSHG | \n", "46.90 | \n", "47.00 | \n", "47.30 | \n", "46.47 | \n", "51849548.0 | \n", "2.430767e+09 | \n", "1000.0 | \n", "非银金融I 保险II 保险III 保险业 多元化保险 金融 | \n", "金融与地产 | \n", "中国平安 | \n", "ZGPA | \n", "47000.0 | \n", "0.250000 | \n", "NaN | \n", "0.134121 | \n", "
34 | \n", "2023-08-14 | \n", "603000.XSHG | \n", "29.00 | \n", "32.19 | \n", "32.19 | \n", "28.85 | \n", "97674615.0 | \n", "3.035976e+09 | \n", "23500.0 | \n", "传媒I 数字媒体II 门户网站III 互联网和相关服务 图文媒体 通信服务 | \n", "信息与通信 | \n", "人民网 | \n", "RMW | \n", "756465.0 | \n", "0.430369 | \n", "NaN | \n", "0.666716 | \n", "
35 | \n", "2023-08-15 | \n", "603000.XSHG | \n", "32.83 | \n", "32.46 | \n", "33.51 | \n", "32.02 | \n", "107039840.0 | \n", "3.509711e+09 | \n", "23500.0 | \n", "传媒I 数字媒体II 门户网站III 互联网和相关服务 图文媒体 通信服务 | \n", "信息与通信 | \n", "人民网 | \n", "RMW | \n", "762810.0 | \n", "0.430369 | \n", "NaN | \n", "0.669389 | \n", "
36 | \n", "2023-08-16 | \n", "603000.XSHG | \n", "32.46 | \n", "32.46 | \n", "33.33 | \n", "30.90 | \n", "96472064.0 | \n", "3.114885e+09 | \n", "1000.0 | \n", "传媒I 数字媒体II 门户网站III 互联网和相关服务 图文媒体 通信服务 | \n", "信息与通信 | \n", "人民网 | \n", "RMW | \n", "32460.0 | \n", "0.250000 | \n", "NaN | \n", "0.093062 | \n", "
37 | \n", "2023-08-17 | \n", "603000.XSHG | \n", "32.04 | \n", "33.80 | \n", "34.22 | \n", "31.83 | \n", "110222658.0 | \n", "3.686636e+09 | \n", "1000.0 | \n", "传媒I 数字媒体II 门户网站III 互联网和相关服务 图文媒体 通信服务 | \n", "信息与通信 | \n", "人民网 | \n", "RMW | \n", "33800.0 | \n", "0.250000 | \n", "NaN | \n", "0.095437 | \n", "
38 | \n", "2023-08-18 | \n", "603000.XSHG | \n", "33.50 | \n", "34.20 | \n", "35.15 | \n", "32.80 | \n", "112988265.0 | \n", "3.852462e+09 | \n", "1000.0 | \n", "传媒I 数字媒体II 门户网站III 互联网和相关服务 图文媒体 通信服务 | \n", "信息与通信 | \n", "人民网 | \n", "RMW | \n", "34200.0 | \n", "0.250000 | \n", "NaN | \n", "0.098042 | \n", "
39 | \n", "2023-08-21 | \n", "603000.XSHG | \n", "33.16 | \n", "33.17 | \n", "34.66 | \n", "32.16 | \n", "79040908.0 | \n", "2.650834e+09 | \n", "1000.0 | \n", "传媒I 数字媒体II 门户网站III 互联网和相关服务 图文媒体 通信服务 | \n", "信息与通信 | \n", "人民网 | \n", "RMW | \n", "33170.0 | \n", "0.250000 | \n", "NaN | \n", "0.095511 | \n", "
40 | \n", "2023-08-22 | \n", "603000.XSHG | \n", "33.87 | \n", "36.49 | \n", "36.49 | \n", "33.77 | \n", "122393536.0 | \n", "4.299076e+09 | \n", "1000.0 | \n", "传媒I 数字媒体II 门户网站III 互联网和相关服务 图文媒体 通信服务 | \n", "信息与通信 | \n", "人民网 | \n", "RMW | \n", "36490.0 | \n", "0.250000 | \n", "NaN | \n", "0.104129 | \n", "
122 | \n", "2023-08-14 | \n", "603288.XSHG | \n", "43.50 | \n", "43.31 | \n", "43.77 | \n", "42.63 | \n", "17442281.0 | \n", "7.536682e+08 | \n", "400.0 | \n", "食品饮料I 调味发酵品II 调味发酵品III 食品制造业 调味品与食用油 主要消费 | \n", "消费 | \n", "海天味业 | \n", "HTWY | \n", "17324.0 | \n", "0.110121 | \n", "NaN | \n", "0.015269 | \n", "
123 | \n", "2023-08-15 | \n", "603288.XSHG | \n", "43.60 | \n", "42.73 | \n", "43.60 | \n", "42.40 | \n", "10364699.0 | \n", "4.437403e+08 | \n", "400.0 | \n", "食品饮料I 调味发酵品II 调味发酵品III 食品制造业 调味品与食用油 主要消费 | \n", "消费 | \n", "海天味业 | \n", "HTWY | \n", "17092.0 | \n", "0.110121 | \n", "NaN | \n", "0.014999 | \n", "
124 | \n", "2023-08-16 | \n", "603288.XSHG | \n", "42.43 | \n", "42.49 | \n", "42.91 | \n", "42.40 | \n", "7427002.0 | \n", "3.165294e+08 | \n", "1000.0 | \n", "食品饮料I 调味发酵品II 调味发酵品III 食品制造业 调味品与食用油 主要消费 | \n", "消费 | \n", "海天味业 | \n", "HTWY | \n", "42490.0 | \n", "0.250000 | \n", "NaN | \n", "0.121818 | \n", "
125 | \n", "2023-08-17 | \n", "603288.XSHG | \n", "42.20 | \n", "42.73 | \n", "42.83 | \n", "41.71 | \n", "12749545.0 | \n", "5.386939e+08 | \n", "1000.0 | \n", "食品饮料I 调味发酵品II 调味发酵品III 食品制造业 调味品与食用油 主要消费 | \n", "消费 | \n", "海天味业 | \n", "HTWY | \n", "42730.0 | \n", "0.250000 | \n", "NaN | \n", "0.120652 | \n", "
126 | \n", "2023-08-18 | \n", "603288.XSHG | \n", "42.65 | \n", "41.35 | \n", "42.65 | \n", "41.28 | \n", "12081279.0 | \n", "5.052964e+08 | \n", "1000.0 | \n", "食品饮料I 调味发酵品II 调味发酵品III 食品制造业 调味品与食用油 主要消费 | \n", "消费 | \n", "海天味业 | \n", "HTWY | \n", "41350.0 | \n", "0.250000 | \n", "NaN | \n", "0.118539 | \n", "
127 | \n", "2023-08-21 | \n", "603288.XSHG | \n", "41.35 | \n", "40.60 | \n", "41.47 | \n", "40.60 | \n", "13034690.0 | \n", "5.348660e+08 | \n", "1000.0 | \n", "食品饮料I 调味发酵品II 调味发酵品III 食品制造业 调味品与食用油 主要消费 | \n", "消费 | \n", "海天味业 | \n", "HTWY | \n", "40600.0 | \n", "0.250000 | \n", "NaN | \n", "0.116905 | \n", "
128 | \n", "2023-08-22 | \n", "603288.XSHG | \n", "40.65 | \n", "40.49 | \n", "41.07 | \n", "39.90 | \n", "15421643.0 | \n", "6.222933e+08 | \n", "1000.0 | \n", "食品饮料I 调味发酵品II 调味发酵品III 食品制造业 调味品与食用油 主要消费 | \n", "消费 | \n", "海天味业 | \n", "HTWY | \n", "40490.0 | \n", "0.250000 | \n", "NaN | \n", "0.115544 | \n", "
129 | \n", "2023-08-23 | \n", "603288.XSHG | \n", "40.49 | \n", "39.83 | \n", "40.53 | \n", "39.80 | \n", "11035245.0 | \n", "4.423327e+08 | \n", "10000.0 | \n", "食品饮料I 调味发酵品II 调味发酵品III 食品制造业 调味品与食用油 主要消费 | \n", "消费 | \n", "海天味业 | \n", "HTWY | \n", "398300.0 | \n", "1.000000 | \n", "NaN | \n", "1.000000 | \n", "
130 | \n", "2023-08-24 | \n", "603288.XSHG | \n", "39.92 | \n", "40.28 | \n", "40.50 | \n", "39.52 | \n", "12865543.0 | \n", "5.163460e+08 | \n", "10000.0 | \n", "食品饮料I 调味发酵品II 调味发酵品III 食品制造业 调味品与食用油 主要消费 | \n", "消费 | \n", "海天味业 | \n", "HTWY | \n", "402800.0 | \n", "1.000000 | \n", "NaN | \n", "1.000000 | \n", "
131 | \n", "2023-08-25 | \n", "603288.XSHG | \n", "40.08 | \n", "40.08 | \n", "40.55 | \n", "39.91 | \n", "8887682.0 | \n", "3.573801e+08 | \n", "10000.0 | \n", "食品饮料I 调味发酵品II 调味发酵品III 食品制造业 调味品与食用油 主要消费 | \n", "消费 | \n", "海天味业 | \n", "HTWY | \n", "400800.0 | \n", "1.000000 | \n", "NaN | \n", "1.000000 | \n", "