ticker,date,open,high,low,close EXC,1973-05-02,0.0,7.98,7.98,7.98 EXC,1973-05-03,0.0,8.02,7.98,7.98 EXC,1973-05-04,0.0,8.02,7.98,8.02 EXC,1973-05-07,0.0,8.07,7.98,8.02 EXC,1973-05-08,0.0,8.07,7.98,8.02 EXC,1973-05-09,0.0,8.07,8.02,8.02 EXC,1973-05-10,0.0,8.07,8.02,8.02 EXC,1973-05-11,0.0,8.07,8.02,8.02 EXC,1973-05-14,0.0,8.07,7.98,7.98 EXC,1973-05-15,0.0,8.02,7.94,7.98 EXC,1973-05-16,0.0,7.98,7.94,7.94 EXC,1973-05-17,0.0,7.98,7.94,7.94 EXC,1973-05-18,0.0,7.98,7.85,7.94 EXC,1973-05-21,0.0,7.94,7.8,7.94 EXC,1973-05-22,0.0,8.07,7.85,7.98 EXC,1973-05-23,0.0,7.98,7.85,7.94 EXC,1973-05-24,0.0,8.02,7.85,8.02 EXC,1973-05-25,0.0,7.89,7.76,7.8 EXC,1973-05-29,0.0,7.89,7.8,7.85 EXC,1973-05-30,0.0,7.85,7.62,7.67 EXC,1973-05-31,0.0,7.76,7.62,7.67 EXC,1973-06-01,0.0,7.76,7.67,7.76 EXC,1973-06-04,0.0,7.76,7.71,7.71 EXC,1973-06-05,0.0,7.76,7.67,7.67 EXC,1973-06-06,0.0,7.8,7.71,7.8 EXC,1973-06-07,0.0,7.8,7.71,7.8 EXC,1973-06-08,0.0,7.85,7.71,7.71 EXC,1973-06-11,0.0,7.8,7.71,7.76 EXC,1973-06-12,0.0,7.8,7.76,7.8 EXC,1973-06-13,0.0,7.8,7.76,7.8 EXC,1973-06-14,0.0,7.85,7.76,7.85 EXC,1973-06-15,0.0,7.85,7.76,7.76 EXC,1973-06-18,0.0,7.76,7.67,7.71 EXC,1973-06-19,0.0,7.8,7.71,7.71 EXC,1973-06-20,0.0,7.76,7.67,7.76 EXC,1973-06-21,0.0,7.76,7.67,7.67 EXC,1973-06-22,0.0,7.76,7.67,7.67 EXC,1973-06-25,0.0,7.67,7.58,7.62 EXC,1973-06-26,0.0,7.62,7.53,7.53 EXC,1973-06-27,0.0,7.62,7.49,7.53 EXC,1973-06-28,0.0,7.62,7.49,7.58 EXC,1973-06-29,0.0,7.71,7.58,7.67 EXC,1973-07-02,0.0,7.67,7.58,7.62 EXC,1973-07-03,0.0,7.62,7.53,7.62 EXC,1973-07-05,0.0,7.67,7.53,7.67 EXC,1973-07-06,0.0,7.67,7.58,7.58 EXC,1973-07-09,0.0,7.62,7.53,7.53 EXC,1973-07-10,0.0,7.67,7.53,7.62 EXC,1973-07-11,0.0,7.67,7.49,7.62 EXC,1973-07-12,0.0,7.62,7.53,7.62 EXC,1973-07-13,0.0,7.62,7.53,7.53 EXC,1973-07-16,0.0,7.62,7.53,7.62 EXC,1973-07-17,0.0,7.67,7.53,7.58 EXC,1973-07-18,0.0,7.62,7.53,7.58 EXC,1973-07-19,0.0,7.62,7.58,7.62 EXC,1973-07-20,0.0,7.62,7.53,7.58 EXC,1973-07-23,0.0,7.58,7.36,7.36 EXC,1973-07-24,0.0,7.4,7.31,7.36 EXC,1973-07-25,0.0,7.36,7.27,7.27 EXC,1973-07-26,0.0,7.31,7.22,7.27 EXC,1973-07-27,0.0,7.27,7.18,7.27 EXC,1973-07-30,0.0,7.27,7.22,7.27 EXC,1973-07-31,0.0,7.22,7.13,7.13 EXC,1973-08-01,0.0,7.18,7.13,7.13 EXC,1973-08-02,0.0,7.18,7.09,7.13 EXC,1973-08-03,0.0,7.13,7.04,7.09 EXC,1973-08-06,0.0,7.13,7.04,7.13 EXC,1973-08-07,0.0,7.18,7.09,7.18 EXC,1973-08-08,0.0,7.18,7.04,7.09 EXC,1973-08-09,0.0,7.13,7.09,7.13 EXC,1973-08-10,0.0,7.13,7.04,7.04 EXC,1973-08-13,0.0,7.09,7.04,7.09 EXC,1973-08-14,0.0,7.09,6.95,6.95 EXC,1973-08-15,0.0,7.0,6.95,7.0 EXC,1973-08-16,0.0,7.04,7.0,7.0 EXC,1973-08-17,0.0,7.04,7.0,7.04 EXC,1973-08-20,0.0,7.09,7.04,7.09 EXC,1973-08-21,0.0,7.09,7.04,7.09 EXC,1973-08-22,0.0,7.09,7.04,7.04 EXC,1973-08-23,0.0,7.09,7.04,7.09 EXC,1973-08-24,0.0,7.18,7.09,7.13 EXC,1973-08-27,0.0,7.04,6.95,7.04 EXC,1973-08-28,0.0,7.04,7.0,7.04 EXC,1973-08-29,0.0,7.04,6.95,6.95 EXC,1973-08-30,0.0,7.04,6.95,7.0 EXC,1973-08-31,0.0,7.04,7.0,7.04 EXC,1973-09-04,0.0,7.04,7.0,7.0 EXC,1973-09-05,0.0,7.04,7.0,7.0 EXC,1973-09-06,0.0,7.13,7.0,7.09 EXC,1973-09-07,0.0,7.18,7.09,7.18 EXC,1973-09-10,0.0,7.18,7.13,7.18 EXC,1973-09-11,0.0,7.18,7.09,7.13 EXC,1973-09-12,0.0,7.13,7.0,7.04 EXC,1973-09-13,0.0,7.0,6.95,7.0 EXC,1973-09-14,0.0,7.04,6.95,7.04 EXC,1973-09-17,0.0,7.04,7.0,7.04 EXC,1973-09-18,0.0,7.09,7.0,7.09 EXC,1973-09-19,0.0,7.09,7.0,7.04 EXC,1973-09-20,0.0,7.04,7.0,7.0 EXC,1973-09-21,0.0,7.04,7.0,7.0 EXC,1973-09-24,0.0,7.04,7.0,7.04 EXC,1973-09-25,0.0,7.09,7.0,7.09 EXC,1973-09-26,0.0,7.09,7.04,7.09 EXC,1973-09-27,0.0,7.18,7.04,7.18 EXC,1973-09-28,0.0,7.22,7.13,7.22 EXC,1973-10-01,0.0,7.22,7.18,7.22 EXC,1973-10-02,0.0,7.22,7.18,7.22 EXC,1973-10-03,0.0,7.22,7.13,7.18 EXC,1973-10-04,0.0,7.22,7.13,7.22 EXC,1973-10-05,0.0,7.27,7.18,7.27 EXC,1973-10-08,0.0,7.31,7.22,7.31 EXC,1973-10-09,0.0,7.31,7.27,7.31 EXC,1973-10-10,0.0,7.36,7.27,7.31 EXC,1973-10-11,0.0,7.31,7.27,7.27 EXC,1973-10-12,0.0,7.31,7.27,7.27 EXC,1973-10-15,0.0,7.31,7.22,7.22 EXC,1973-10-16,0.0,7.22,7.13,7.22 EXC,1973-10-17,0.0,7.22,7.13,7.18 EXC,1973-10-18,0.0,7.18,7.13,7.13 EXC,1973-10-19,0.0,7.18,7.13,7.18 EXC,1973-10-22,0.0,7.22,7.13,7.22 EXC,1973-10-23,0.0,7.22,7.18,7.22 EXC,1973-10-24,0.0,7.27,7.18,7.27 EXC,1973-10-25,0.0,7.27,7.18,7.22 EXC,1973-10-26,0.0,7.27,7.18,7.22 EXC,1973-10-29,0.0,7.27,7.18,7.27 EXC,1973-10-30,0.0,7.27,7.18,7.22 EXC,1973-10-31,0.0,7.27,7.18,7.22 EXC,1973-11-01,0.0,7.27,7.18,7.18 EXC,1973-11-02,0.0,7.22,7.18,7.22 EXC,1973-11-05,0.0,7.22,7.13,7.13 EXC,1973-11-06,0.0,7.22,7.13,7.13 EXC,1973-11-07,0.0,7.18,7.13,7.13 EXC,1973-11-08,0.0,7.22,7.13,7.13 EXC,1973-11-09,0.0,7.22,7.13,7.13 EXC,1973-11-12,0.0,7.18,7.09,7.13 EXC,1973-11-13,0.0,7.13,7.04,7.09 EXC,1973-11-14,0.0,7.09,6.95,6.95 EXC,1973-11-15,0.0,6.95,6.78,6.95 EXC,1973-11-16,0.0,6.87,6.78,6.87 EXC,1973-11-19,0.0,6.82,6.69,6.73 EXC,1973-11-20,0.0,6.64,6.37,6.42 EXC,1973-11-21,0.0,6.6,6.42,6.55 EXC,1973-11-23,0.0,6.55,6.42,6.51 EXC,1973-11-26,0.0,6.55,6.37,6.42 EXC,1973-11-27,0.0,6.46,6.29,6.29 EXC,1973-11-28,0.0,6.42,6.15,6.42 EXC,1973-11-29,0.0,6.42,6.29,6.33 EXC,1973-11-30,0.0,6.42,6.29,6.33 EXC,1973-12-03,0.0,6.33,6.15,6.15 EXC,1973-12-04,0.0,6.24,6.11,6.24 EXC,1973-12-05,0.0,6.29,6.06,6.11 EXC,1973-12-06,0.0,6.24,6.11,6.15 EXC,1973-12-07,0.0,6.42,6.15,6.37 EXC,1973-12-10,0.0,6.51,6.29,6.51 EXC,1973-12-11,0.0,6.55,6.37,6.42 EXC,1973-12-12,0.0,6.42,6.37,6.37 EXC,1973-12-13,0.0,6.42,6.29,6.33 EXC,1973-12-14,0.0,6.33,6.24,6.33 EXC,1973-12-17,0.0,6.29,6.11,6.11 EXC,1973-12-18,0.0,6.24,6.11,6.15 EXC,1973-12-19,0.0,6.29,6.11,6.15 EXC,1973-12-20,0.0,6.24,6.15,6.2 EXC,1973-12-21,0.0,6.37,6.15,6.37 EXC,1973-12-24,0.0,6.37,6.24,6.33 EXC,1973-12-26,0.0,6.42,6.24,6.37 EXC,1973-12-27,0.0,6.51,6.37,6.42 EXC,1973-12-28,0.0,6.51,6.42,6.46 EXC,1973-12-31,0.0,6.55,6.37,6.42 EXC,1974-01-02,0.0,6.55,6.42,6.55 EXC,1974-01-03,0.0,6.82,6.55,6.78 EXC,1974-01-04,0.0,6.91,6.78,6.82 EXC,1974-01-07,0.0,6.87,6.78,6.82 EXC,1974-01-08,0.0,6.87,6.82,6.87 EXC,1974-01-09,0.0,6.87,6.78,6.82 EXC,1974-01-10,0.0,6.82,6.73,6.78 EXC,1974-01-11,0.0,6.78,6.64,6.64 EXC,1974-01-14,0.0,6.73,6.64,6.69 EXC,1974-01-15,0.0,6.78,6.69,6.78 EXC,1974-01-16,0.0,6.82,6.64,6.78 EXC,1974-01-17,0.0,6.87,6.69,6.69 EXC,1974-01-18,0.0,6.78,6.64,6.69 EXC,1974-01-21,0.0,6.78,6.69,6.78 EXC,1974-01-22,0.0,6.78,6.69,6.73 EXC,1974-01-23,0.0,6.82,6.73,6.78 EXC,1974-01-24,0.0,6.82,6.69,6.69 EXC,1974-01-25,0.0,6.82,6.73,6.82 EXC,1974-01-28,0.0,6.82,6.69,6.69 EXC,1974-01-29,0.0,6.73,6.6,6.6 EXC,1974-01-30,0.0,6.69,6.64,6.69 EXC,1974-01-31,0.0,6.69,6.6,6.6 EXC,1974-02-01,0.0,6.69,6.6,6.64 EXC,1974-02-04,0.0,6.69,6.6,6.64 EXC,1974-02-05,0.0,6.82,6.64,6.82 EXC,1974-02-06,0.0,6.82,6.73,6.73 EXC,1974-02-07,0.0,6.87,6.78,6.87 EXC,1974-02-08,0.0,6.87,6.78,6.78 EXC,1974-02-11,0.0,6.87,6.73,6.78 EXC,1974-02-12,0.0,6.82,6.69,6.73 EXC,1974-02-13,0.0,6.87,6.73,6.87 EXC,1974-02-14,0.0,6.87,6.78,6.78 EXC,1974-02-15,0.0,6.87,6.78,6.78 EXC,1974-02-19,0.0,6.87,6.78,6.82 EXC,1974-02-20,0.0,6.87,6.78,6.82 EXC,1974-02-21,0.0,6.91,6.82,6.87 EXC,1974-02-22,0.0,6.95,6.91,6.95 EXC,1974-02-25,0.0,6.87,6.69,6.73 EXC,1974-02-26,0.0,6.73,6.64,6.69 EXC,1974-02-27,0.0,6.73,6.64,6.73 EXC,1974-02-28,0.0,6.78,6.69,6.69 EXC,1974-03-01,0.0,6.78,6.69,6.78 EXC,1974-03-04,0.0,6.73,6.64,6.73 EXC,1974-03-05,0.0,6.73,6.64,6.69 EXC,1974-03-06,0.0,6.73,6.64,6.64 EXC,1974-03-07,0.0,6.69,6.6,6.64 EXC,1974-03-08,0.0,6.78,6.6,6.73 EXC,1974-03-11,0.0,6.73,6.64,6.69 EXC,1974-03-12,0.0,6.69,6.6,6.64 EXC,1974-03-13,0.0,6.64,6.6,6.6 EXC,1974-03-14,0.0,6.69,6.6,6.6 EXC,1974-03-15,0.0,6.64,6.6,6.6 EXC,1974-03-18,0.0,6.69,6.6,6.6 EXC,1974-03-19,0.0,6.64,6.55,6.6 EXC,1974-03-20,0.0,6.6,6.51,6.55 EXC,1974-03-21,0.0,6.55,6.46,6.51 EXC,1974-03-22,0.0,6.55,6.46,6.46 EXC,1974-03-25,0.0,6.51,6.42,6.51 EXC,1974-03-26,0.0,6.51,6.42,6.46 EXC,1974-03-27,0.0,6.51,6.42,6.46 EXC,1974-03-28,0.0,6.46,6.42,6.42 EXC,1974-03-29,0.0,6.46,6.42,6.46 EXC,1974-04-01,0.0,6.46,6.42,6.46 EXC,1974-04-02,0.0,6.46,6.37,6.46 EXC,1974-04-03,0.0,6.42,6.37,6.42 EXC,1974-04-04,0.0,6.51,6.37,6.46 EXC,1974-04-05,0.0,6.46,6.42,6.46 EXC,1974-04-08,0.0,6.37,6.33,6.37 EXC,1974-04-09,0.0,6.42,6.33,6.33 EXC,1974-04-10,0.0,6.42,6.33,6.33 EXC,1974-04-11,0.0,6.42,6.29,6.29 EXC,1974-04-15,0.0,6.33,6.24,6.24 EXC,1974-04-16,0.0,6.29,6.15,6.2 EXC,1974-04-17,0.0,6.2,6.11,6.11 EXC,1974-04-18,0.0,6.2,6.11,6.2 EXC,1974-04-19,0.0,6.2,6.11,6.2 EXC,1974-04-22,0.0,6.2,6.06,6.06 EXC,1974-04-23,0.0,6.06,5.48,5.53 EXC,1974-04-24,0.0,5.48,5.17,5.22 EXC,1974-04-25,0.0,5.26,5.08,5.22 EXC,1974-04-26,0.0,5.3,5.17,5.26 EXC,1974-04-29,0.0,5.3,5.04,5.04 EXC,1974-04-30,0.0,5.08,4.86,4.9 EXC,1974-05-01,0.0,4.99,4.73,4.95 EXC,1974-05-02,0.0,4.99,4.9,4.9 EXC,1974-05-03,0.0,4.95,4.81,4.9 EXC,1974-05-06,0.0,4.95,4.81,4.86 EXC,1974-05-07,0.0,4.99,4.86,4.99 EXC,1974-05-08,0.0,5.04,4.9,4.99 EXC,1974-05-09,0.0,5.08,4.95,5.08 EXC,1974-05-10,0.0,5.3,5.04,5.17 EXC,1974-05-13,0.0,5.08,4.95,4.99 EXC,1974-05-14,0.0,4.99,4.68,4.68 EXC,1974-05-15,0.0,4.68,4.28,4.32 EXC,1974-05-16,0.0,4.64,4.32,4.59 EXC,1974-05-17,0.0,4.59,4.46,4.55 EXC,1974-05-20,0.0,4.73,4.59,4.68 EXC,1974-05-21,0.0,4.77,4.59,4.59 EXC,1974-05-22,0.0,4.68,4.5,4.5 EXC,1974-05-23,0.0,4.59,4.46,4.55 EXC,1974-05-24,0.0,4.37,4.19,4.28 EXC,1974-05-28,0.0,4.28,4.19,4.19 EXC,1974-05-29,0.0,4.28,4.01,4.1 EXC,1974-05-30,0.0,4.19,4.01,4.15 EXC,1974-05-31,0.0,4.19,4.1,4.19 EXC,1974-06-03,0.0,4.19,4.1,4.1 EXC,1974-06-04,0.0,4.24,4.1,4.15 EXC,1974-06-05,0.0,4.24,4.15,4.15 EXC,1974-06-06,0.0,4.24,4.15,4.24 EXC,1974-06-07,0.0,4.28,4.19,4.24 EXC,1974-06-10,0.0,4.41,4.19,4.28 EXC,1974-06-11,0.0,4.32,4.19,4.19 EXC,1974-06-12,0.0,4.19,4.1,4.19 EXC,1974-06-13,0.0,4.19,4.15,4.15 EXC,1974-06-14,0.0,4.19,4.06,4.06 EXC,1974-06-17,0.0,4.06,3.92,3.92 EXC,1974-06-18,0.0,4.01,3.92,3.97 EXC,1974-06-19,0.0,3.97,3.88,3.92 EXC,1974-06-20,0.0,3.92,3.74,3.79 EXC,1974-06-21,0.0,3.79,3.61,3.66 EXC,1974-06-24,0.0,3.66,3.57,3.61 EXC,1974-06-25,0.0,3.74,3.57,3.7 EXC,1974-06-26,0.0,3.74,3.61,3.61 EXC,1974-06-27,0.0,3.79,3.61,3.79 EXC,1974-06-28,0.0,4.06,3.74,3.97 EXC,1974-07-01,0.0,4.37,4.01,4.37 EXC,1974-07-02,0.0,4.46,4.32,4.37 EXC,1974-07-03,0.0,4.55,4.32,4.37 EXC,1974-07-05,0.0,4.41,4.28,4.37 EXC,1974-07-08,0.0,4.41,4.19,4.24 EXC,1974-07-09,0.0,4.24,4.15,4.15 EXC,1974-07-10,0.0,4.19,4.01,4.06 EXC,1974-07-11,0.0,4.01,3.92,3.92 EXC,1974-07-12,0.0,4.24,3.97,4.24 EXC,1974-07-15,0.0,4.28,4.01,4.01 EXC,1974-07-16,0.0,4.06,3.92,3.92 EXC,1974-07-17,0.0,3.97,3.83,3.92 EXC,1974-07-18,0.0,3.92,3.79,3.83 EXC,1974-07-19,0.0,3.83,3.79,3.83 EXC,1974-07-22,0.0,3.92,3.79,3.88 EXC,1974-07-23,0.0,4.15,3.92,4.15 EXC,1974-07-24,0.0,4.28,4.19,4.28 EXC,1974-07-25,0.0,4.28,4.15,4.19 EXC,1974-07-26,0.0,4.15,4.01,4.06 EXC,1974-07-29,0.0,4.1,3.97,3.97 EXC,1974-07-30,0.0,4.06,3.97,3.97 EXC,1974-07-31,0.0,4.01,3.97,4.01 EXC,1974-08-01,0.0,4.01,3.92,3.92 EXC,1974-08-02,0.0,4.06,3.92,3.97 EXC,1974-08-05,0.0,4.15,4.01,4.1 EXC,1974-08-06,0.0,4.24,4.1,4.19 EXC,1974-08-07,0.0,4.32,4.15,4.28 EXC,1974-08-08,0.0,4.46,4.32,4.46 EXC,1974-08-09,0.0,4.5,4.32,4.32 EXC,1974-08-12,0.0,4.41,4.28,4.37 EXC,1974-08-13,0.0,4.37,4.28,4.28 EXC,1974-08-14,0.0,4.37,4.28,4.37 EXC,1974-08-15,0.0,4.32,4.19,4.28 EXC,1974-08-16,0.0,4.28,4.19,4.19 EXC,1974-08-19,0.0,4.28,4.19,4.24 EXC,1974-08-20,0.0,4.28,4.15,4.28 EXC,1974-08-21,0.0,4.28,4.15,4.19 EXC,1974-08-22,0.0,4.24,4.15,4.19 EXC,1974-08-23,0.0,4.28,4.15,4.15 EXC,1974-08-26,0.0,4.1,3.83,3.92 EXC,1974-08-27,0.0,3.92,3.79,3.79 EXC,1974-08-28,0.0,3.83,3.66,3.7 EXC,1974-08-29,0.0,3.7,3.57,3.57 EXC,1974-08-30,0.0,3.74,3.57,3.66 EXC,1974-09-03,0.0,3.83,3.7,3.74 EXC,1974-09-04,0.0,3.79,3.61,3.66 EXC,1974-09-05,0.0,3.7,3.61,3.61 EXC,1974-09-06,0.0,3.7,3.61,3.66 EXC,1974-09-09,0.0,3.66,3.57,3.57 EXC,1974-09-10,0.0,3.61,3.57,3.61 EXC,1974-09-11,0.0,3.66,3.57,3.57 EXC,1974-09-12,0.0,3.66,3.57,3.66 EXC,1974-09-13,0.0,3.66,3.57,3.57 EXC,1974-09-16,0.0,3.66,3.57,3.57 EXC,1974-09-17,0.0,3.61,3.57,3.57 EXC,1974-09-18,0.0,3.61,3.48,3.48 EXC,1974-09-19,0.0,3.61,3.48,3.57 EXC,1974-09-20,0.0,3.79,3.57,3.79 EXC,1974-09-23,0.0,3.79,3.61,3.66 EXC,1974-09-24,0.0,3.66,3.61,3.66 EXC,1974-09-25,0.0,3.7,3.61,3.61 EXC,1974-09-26,0.0,3.66,3.61,3.66 EXC,1974-09-27,0.0,3.61,3.57,3.61 EXC,1974-09-30,0.0,3.66,3.57,3.66 EXC,1974-10-01,0.0,3.66,3.52,3.52 EXC,1974-10-02,0.0,3.61,3.52,3.61 EXC,1974-10-03,0.0,3.66,3.57,3.61 EXC,1974-10-04,0.0,3.66,3.57,3.61 EXC,1974-10-07,0.0,3.61,3.57,3.61 EXC,1974-10-08,0.0,3.74,3.57,3.7 EXC,1974-10-09,0.0,3.92,3.74,3.88 EXC,1974-10-10,0.0,4.15,3.92,4.1 EXC,1974-10-11,0.0,4.37,4.1,4.19 EXC,1974-10-14,0.0,4.37,4.24,4.32 EXC,1974-10-15,0.0,4.37,4.28,4.32 EXC,1974-10-16,0.0,4.28,4.1,4.15 EXC,1974-10-17,0.0,4.24,4.1,4.15 EXC,1974-10-18,0.0,4.19,4.1,4.15 EXC,1974-10-21,0.0,4.19,4.1,4.1 EXC,1974-10-22,0.0,4.15,4.1,4.1 EXC,1974-10-23,0.0,4.06,3.92,3.92 EXC,1974-10-24,0.0,3.88,3.79,3.83 EXC,1974-10-25,0.0,3.88,3.79,3.83 EXC,1974-10-28,0.0,3.92,3.83,3.92 EXC,1974-10-29,0.0,3.97,3.83,3.92 EXC,1974-10-30,0.0,3.97,3.83,3.92 EXC,1974-10-31,0.0,3.92,3.83,3.88 EXC,1974-11-01,0.0,3.92,3.88,3.88 EXC,1974-11-04,0.0,3.97,3.88,3.97 EXC,1974-11-05,0.0,4.06,3.92,3.97 EXC,1974-11-06,0.0,4.06,3.97,3.97 EXC,1974-11-07,0.0,4.06,3.97,4.06 EXC,1974-11-08,0.0,3.97,3.83,3.92 EXC,1974-11-11,0.0,3.92,3.83,3.83 EXC,1974-11-12,0.0,3.88,3.79,3.79 EXC,1974-11-13,0.0,3.79,3.74,3.79 EXC,1974-11-14,0.0,3.79,3.66,3.7 EXC,1974-11-15,0.0,3.74,3.66,3.7 EXC,1974-11-18,0.0,3.7,3.57,3.57 EXC,1974-11-19,0.0,3.66,3.57,3.66 EXC,1974-11-20,0.0,3.7,3.57,3.61 EXC,1974-11-21,0.0,3.61,3.57,3.57 EXC,1974-11-22,0.0,3.61,3.57,3.61 EXC,1974-11-25,0.0,3.61,3.57,3.57 EXC,1974-11-26,0.0,3.61,3.57,3.57 EXC,1974-11-27,0.0,3.61,3.57,3.57 EXC,1974-11-29,0.0,3.61,3.57,3.61 EXC,1974-12-02,0.0,3.66,3.57,3.57 EXC,1974-12-03,0.0,3.61,3.57,3.57 EXC,1974-12-04,0.0,3.61,3.52,3.61 EXC,1974-12-05,0.0,3.61,3.52,3.57 EXC,1974-12-06,0.0,3.57,3.48,3.48 EXC,1974-12-09,0.0,3.52,3.48,3.52 EXC,1974-12-10,0.0,3.57,3.48,3.52 EXC,1974-12-11,0.0,3.52,3.48,3.52 EXC,1974-12-12,0.0,3.57,3.48,3.52 EXC,1974-12-13,0.0,3.52,3.48,3.52 EXC,1974-12-16,0.0,3.52,3.39,3.39 EXC,1974-12-17,0.0,3.43,3.39,3.43 EXC,1974-12-18,0.0,3.43,3.39,3.39 EXC,1974-12-19,0.0,3.43,3.39,3.43 EXC,1974-12-20,0.0,3.48,3.39,3.48 EXC,1974-12-23,0.0,3.48,3.39,3.43 EXC,1974-12-24,0.0,3.48,3.39,3.43 EXC,1974-12-26,0.0,3.48,3.39,3.43 EXC,1974-12-27,0.0,3.48,3.39,3.43 EXC,1974-12-30,0.0,3.57,3.34,3.52 EXC,1974-12-31,0.0,3.88,3.57,3.88 EXC,1975-01-02,0.0,4.28,4.06,4.24 EXC,1975-01-03,0.0,4.41,4.24,4.41 EXC,1975-01-06,0.0,4.46,4.24,4.32 EXC,1975-01-07,0.0,4.32,4.19,4.24 EXC,1975-01-08,0.0,4.15,4.01,4.1 EXC,1975-01-09,0.0,4.1,3.97,4.06 EXC,1975-01-10,0.0,4.28,4.1,4.28 EXC,1975-01-13,0.0,4.32,4.19,4.28 EXC,1975-01-14,0.0,4.37,4.24,4.28 EXC,1975-01-15,0.0,4.32,4.28,4.32 EXC,1975-01-16,0.0,4.41,4.28,4.41 EXC,1975-01-17,0.0,4.41,4.28,4.28 EXC,1975-01-20,0.0,4.37,4.28,4.37 EXC,1975-01-21,0.0,4.37,4.28,4.37 EXC,1975-01-22,0.0,4.46,4.32,4.46 EXC,1975-01-23,0.0,4.46,4.37,4.41 EXC,1975-01-24,0.0,4.46,4.37,4.46 EXC,1975-01-27,0.0,4.68,4.46,4.64 EXC,1975-01-28,0.0,4.81,4.68,4.81 EXC,1975-01-29,0.0,4.81,4.73,4.77 EXC,1975-01-30,0.0,4.81,4.68,4.68 EXC,1975-01-31,0.0,4.77,4.68,4.68 EXC,1975-02-03,0.0,4.86,4.64,4.81 EXC,1975-02-04,0.0,4.95,4.81,4.9 EXC,1975-02-05,0.0,5.13,4.9,5.04 EXC,1975-02-06,0.0,5.26,5.04,5.17 EXC,1975-02-07,0.0,5.17,5.04,5.17 EXC,1975-02-10,0.0,5.13,5.04,5.08 EXC,1975-02-11,0.0,5.08,4.95,4.99 EXC,1975-02-12,0.0,5.08,4.99,5.04 EXC,1975-02-13,0.0,5.08,4.99,5.04 EXC,1975-02-14,0.0,5.08,4.99,4.99 EXC,1975-02-18,0.0,5.08,4.95,4.99 EXC,1975-02-19,0.0,4.99,4.86,4.9 EXC,1975-02-20,0.0,4.95,4.73,4.86 EXC,1975-02-21,0.0,4.95,4.86,4.95 EXC,1975-02-24,0.0,4.73,4.46,4.55 EXC,1975-02-25,0.0,4.5,4.28,4.32 EXC,1975-02-26,0.0,4.37,4.28,4.32 EXC,1975-02-27,0.0,4.41,4.32,4.32 EXC,1975-02-28,0.0,4.46,4.32,4.32 EXC,1975-03-03,0.0,4.46,4.37,4.46 EXC,1975-03-04,0.0,4.59,4.41,4.46 EXC,1975-03-05,0.0,4.55,4.46,4.5 EXC,1975-03-06,0.0,4.59,4.5,4.59 EXC,1975-03-07,0.0,4.64,4.5,4.64 EXC,1975-03-10,0.0,4.64,4.55,4.59 EXC,1975-03-11,0.0,4.59,4.55,4.55 EXC,1975-03-12,0.0,4.64,4.46,4.46 EXC,1975-03-13,0.0,4.59,4.5,4.5 EXC,1975-03-14,0.0,4.59,4.5,4.59 EXC,1975-03-17,0.0,4.64,4.55,4.64 EXC,1975-03-18,0.0,4.64,4.55,4.59 EXC,1975-03-19,0.0,4.64,4.55,4.59 EXC,1975-03-20,0.0,4.64,4.59,4.59 EXC,1975-03-21,0.0,4.64,4.55,4.59 EXC,1975-03-24,0.0,4.59,4.46,4.46 EXC,1975-03-25,0.0,4.55,4.46,4.46 EXC,1975-03-26,0.0,4.59,4.5,4.5 EXC,1975-03-27,0.0,4.59,4.46,4.46 EXC,1975-03-31,0.0,4.55,4.46,4.46 EXC,1975-04-01,0.0,4.5,4.46,4.46 EXC,1975-04-02,0.0,4.55,4.41,4.5 EXC,1975-04-03,0.0,4.55,4.46,4.46 EXC,1975-04-04,0.0,4.5,4.37,4.41 EXC,1975-04-07,0.0,4.41,4.32,4.32 EXC,1975-04-08,0.0,4.37,4.32,4.32 EXC,1975-04-09,0.0,4.46,4.32,4.37 EXC,1975-04-10,0.0,4.55,4.37,4.46 EXC,1975-04-11,4.46,4.46,4.46,4.46 EXC,1975-04-14,0.0,4.59,4.46,4.5 EXC,1975-04-15,0.0,4.59,4.5,4.5 EXC,1975-04-16,0.0,4.59,4.5,4.5 EXC,1975-04-17,0.0,4.59,4.46,4.55 EXC,1975-04-18,0.0,4.64,4.5,4.5 EXC,1975-04-21,0.0,4.59,4.5,4.55 EXC,1975-04-22,0.0,4.59,4.5,4.55 EXC,1975-04-23,0.0,4.59,4.55,4.59 EXC,1975-04-24,0.0,4.73,4.55,4.64 EXC,1975-04-25,0.0,4.77,4.64,4.68 EXC,1975-04-28,0.0,4.73,4.68,4.73 EXC,1975-04-29,0.0,4.73,4.68,4.73 EXC,1975-04-30,0.0,4.73,4.68,4.73 EXC,1975-05-01,0.0,4.73,4.64,4.64 EXC,1975-05-02,0.0,4.73,4.64,4.68 EXC,1975-05-05,0.0,4.73,4.68,4.73 EXC,1975-05-06,0.0,4.81,4.73,4.77 EXC,1975-05-07,0.0,4.81,4.73,4.81 EXC,1975-05-08,0.0,4.86,4.77,4.81 EXC,1975-05-09,0.0,4.9,4.73,4.73 EXC,1975-05-12,0.0,4.86,4.68,4.86 EXC,1975-05-13,0.0,4.9,4.81,4.86 EXC,1975-05-14,0.0,4.9,4.81,4.9 EXC,1975-05-15,0.0,4.9,4.86,4.86 EXC,1975-05-16,0.0,4.9,4.81,4.9 EXC,1975-05-19,0.0,4.9,4.86,4.9 EXC,1975-05-20,0.0,4.95,4.9,4.95 EXC,1975-05-21,0.0,4.95,4.86,4.95 EXC,1975-05-22,0.0,4.95,4.9,4.95 EXC,1975-05-23,0.0,4.77,4.68,4.68 EXC,1975-05-27,0.0,4.68,4.64,4.64 EXC,1975-05-28,0.0,4.73,4.64,4.68 EXC,1975-05-29,0.0,4.73,4.68,4.68 EXC,1975-05-30,0.0,4.73,4.64,4.64 EXC,1975-06-02,0.0,4.81,4.64,4.68 EXC,1975-06-03,0.0,4.81,4.73,4.81 EXC,1975-06-04,0.0,4.95,4.81,4.95 EXC,1975-06-05,0.0,4.95,4.86,4.9 EXC,1975-06-06,0.0,4.95,4.86,4.95 EXC,1975-06-09,0.0,4.99,4.9,4.99 EXC,1975-06-10,0.0,4.99,4.9,4.9 EXC,1975-06-11,0.0,4.99,4.9,4.99 EXC,1975-06-12,0.0,4.99,4.9,4.95 EXC,1975-06-13,0.0,4.99,4.9,4.99 EXC,1975-06-16,0.0,4.99,4.95,4.95 EXC,1975-06-17,0.0,5.04,4.95,4.99 EXC,1975-06-18,0.0,5.08,4.99,5.08 EXC,1975-06-19,0.0,5.26,5.04,5.26 EXC,1975-06-20,0.0,5.48,5.3,5.44 EXC,1975-06-23,0.0,5.44,5.35,5.44 EXC,1975-06-24,0.0,5.53,5.39,5.44 EXC,1975-06-25,0.0,5.48,5.35,5.35 EXC,1975-06-26,0.0,5.44,5.3,5.3 EXC,1975-06-27,0.0,5.35,5.26,5.3 EXC,1975-06-30,0.0,5.35,5.26,5.35 EXC,1975-07-01,0.0,5.35,5.26,5.35 EXC,1975-07-02,0.0,5.3,5.08,5.13 EXC,1975-07-03,0.0,5.17,5.08,5.13 EXC,1975-07-07,0.0,5.17,5.08,5.08 EXC,1975-07-08,0.0,5.17,5.08,5.13 EXC,1975-07-09,0.0,5.26,5.13,5.22 EXC,1975-07-10,0.0,5.3,5.22,5.26 EXC,1975-07-11,0.0,5.3,5.26,5.26 EXC,1975-07-14,0.0,5.3,5.22,5.3 EXC,1975-07-15,0.0,5.35,5.26,5.26 EXC,1975-07-16,0.0,5.3,5.26,5.3 EXC,1975-07-17,0.0,5.3,5.22,5.26 EXC,1975-07-18,0.0,5.26,5.17,5.17 EXC,1975-07-21,0.0,5.26,5.13,5.17 EXC,1975-07-22,0.0,5.17,5.08,5.17 EXC,1975-07-23,0.0,5.17,5.08,5.13 EXC,1975-07-24,0.0,5.13,5.08,5.13 EXC,1975-07-25,0.0,5.13,5.08,5.13 EXC,1975-07-28,0.0,5.17,5.04,5.04 EXC,1975-07-29,0.0,5.08,5.04,5.04 EXC,1975-07-30,0.0,5.08,4.99,5.08 EXC,1975-07-31,0.0,5.08,5.04,5.08 EXC,1975-08-01,0.0,5.08,5.04,5.08 EXC,1975-08-04,0.0,5.08,4.99,5.08 EXC,1975-08-05,0.0,5.08,4.95,4.95 EXC,1975-08-06,0.0,4.99,4.9,4.99 EXC,1975-08-07,0.0,4.99,4.95,4.99 EXC,1975-08-08,0.0,4.99,4.9,4.95 EXC,1975-08-11,0.0,4.95,4.9,4.9 EXC,1975-08-12,0.0,5.04,4.9,5.04 EXC,1975-08-13,0.0,5.08,4.99,5.04 EXC,1975-08-14,0.0,5.04,4.99,5.04 EXC,1975-08-15,0.0,5.04,4.99,5.04 EXC,1975-08-18,0.0,5.08,4.99,5.08 EXC,1975-08-19,0.0,5.08,5.04,5.04 EXC,1975-08-20,0.0,5.08,4.9,4.9 EXC,1975-08-21,0.0,4.99,4.9,4.99 EXC,1975-08-22,0.0,5.08,4.95,5.08 EXC,1975-08-25,0.0,4.99,4.86,4.99 EXC,1975-08-26,0.0,4.95,4.9,4.9 EXC,1975-08-27,0.0,4.95,4.86,4.9 EXC,1975-08-28,0.0,4.95,4.86,4.9 EXC,1975-08-29,0.0,4.99,4.86,4.99 EXC,1975-09-02,0.0,4.99,4.9,4.95 EXC,1975-09-03,0.0,4.95,4.86,4.9 EXC,1975-09-04,0.0,4.95,4.9,4.9 EXC,1975-09-05,0.0,4.95,4.86,4.86 EXC,1975-09-08,0.0,4.95,4.86,4.9 EXC,1975-09-09,0.0,4.9,4.86,4.9 EXC,1975-09-10,0.0,4.9,4.81,4.9 EXC,1975-09-11,0.0,4.9,4.81,4.81 EXC,1975-09-12,0.0,4.86,4.81,4.86 EXC,1975-09-15,0.0,4.86,4.81,4.81 EXC,1975-09-16,0.0,4.86,4.73,4.77 EXC,1975-09-17,0.0,4.77,4.68,4.68 EXC,1975-09-18,0.0,4.68,4.64,4.68 EXC,1975-09-19,0.0,4.77,4.64,4.77 EXC,1975-09-22,0.0,4.77,4.68,4.68 EXC,1975-09-23,0.0,4.68,4.55,4.59 EXC,1975-09-24,0.0,4.64,4.59,4.59 EXC,1975-09-25,0.0,4.64,4.59,4.64 EXC,1975-09-26,0.0,4.64,4.59,4.64 EXC,1975-09-29,0.0,4.64,4.59,4.64 EXC,1975-09-30,0.0,4.64,4.59,4.64 EXC,1975-10-01,0.0,4.64,4.59,4.64 EXC,1975-10-02,0.0,4.59,4.59,4.59 EXC,1975-10-03,0.0,4.64,4.59,4.64 EXC,1975-10-06,0.0,4.68,4.59,4.68 EXC,1975-10-07,0.0,4.68,4.59,4.68 EXC,1975-10-08,0.0,4.73,4.64,4.73 EXC,1975-10-09,0.0,4.86,4.73,4.86 EXC,1975-10-10,0.0,5.04,4.81,5.04 EXC,1975-10-13,0.0,5.04,4.99,5.04 EXC,1975-10-14,0.0,5.08,5.04,5.08 EXC,1975-10-15,0.0,5.08,4.99,5.08 EXC,1975-10-16,0.0,5.08,5.04,5.08 EXC,1975-10-17,0.0,5.08,4.99,5.08 EXC,1975-10-20,0.0,5.13,5.04,5.08 EXC,1975-10-21,0.0,5.17,5.08,5.17 EXC,1975-10-22,0.0,5.22,5.13,5.17 EXC,1975-10-23,0.0,5.26,5.17,5.26 EXC,1975-10-24,0.0,5.3,5.22,5.26 EXC,1975-10-27,0.0,5.3,5.22,5.22 EXC,1975-10-28,0.0,5.35,5.22,5.35 EXC,1975-10-29,0.0,5.35,5.26,5.26 EXC,1975-10-30,0.0,5.3,5.26,5.26 EXC,1975-10-31,0.0,5.3,5.26,5.3 EXC,1975-11-03,0.0,5.35,5.26,5.35 EXC,1975-11-04,0.0,5.39,5.3,5.39 EXC,1975-11-05,0.0,5.48,5.39,5.44 EXC,1975-11-06,0.0,5.53,5.44,5.53 EXC,1975-11-07,0.0,5.35,5.3,5.35 EXC,1975-11-10,0.0,5.35,5.3,5.3 EXC,1975-11-11,0.0,5.35,5.3,5.35 EXC,1975-11-12,0.0,5.39,5.3,5.39 EXC,1975-11-13,0.0,5.39,5.35,5.35 EXC,1975-11-14,0.0,5.39,5.35,5.39 EXC,1975-11-17,0.0,5.39,5.35,5.35 EXC,1975-11-18,0.0,5.39,5.35,5.35 EXC,1975-11-19,0.0,5.39,5.35,5.35 EXC,1975-11-20,0.0,5.39,5.26,5.26 EXC,1975-11-21,0.0,5.3,5.22,5.26 EXC,1975-11-24,0.0,5.3,5.26,5.26 EXC,1975-11-25,0.0,5.3,5.26,5.26 EXC,1975-11-26,0.0,5.3,5.26,5.26 EXC,1975-11-28,0.0,5.35,5.26,5.3 EXC,1975-12-01,0.0,5.35,5.3,5.3 EXC,1975-12-02,0.0,5.35,5.22,5.35 EXC,1975-12-03,0.0,5.3,5.17,5.17 EXC,1975-12-04,0.0,5.22,5.08,5.08 EXC,1975-12-05,0.0,5.13,5.04,5.08 EXC,1975-12-08,0.0,5.13,5.08,5.08 EXC,1975-12-09,0.0,5.17,5.08,5.08 EXC,1975-12-10,0.0,5.13,5.08,5.08 EXC,1975-12-11,0.0,5.13,5.04,5.04 EXC,1975-12-12,0.0,5.13,5.04,5.13 EXC,1975-12-15,0.0,5.22,5.13,5.17 EXC,1975-12-16,0.0,5.22,5.13,5.17 EXC,1975-12-17,0.0,5.22,5.13,5.22 EXC,1975-12-18,0.0,5.26,5.17,5.26 EXC,1975-12-19,0.0,5.26,5.17,5.22 EXC,1975-12-22,0.0,5.26,5.17,5.17 EXC,1975-12-23,0.0,5.22,5.17,5.22 EXC,1975-12-24,0.0,5.22,5.17,5.22 EXC,1975-12-26,0.0,5.26,5.17,5.26 EXC,1975-12-29,0.0,5.3,5.22,5.26 EXC,1975-12-30,0.0,5.3,5.17,5.26 EXC,1975-12-31,0.0,5.35,5.22,5.35 EXC,1976-01-02,0.0,5.62,5.3,5.62 EXC,1976-01-05,0.0,5.66,5.57,5.62 EXC,1976-01-06,0.0,5.8,5.62,5.8 EXC,1976-01-07,0.0,5.8,5.66,5.71 EXC,1976-01-08,0.0,5.75,5.66,5.75 EXC,1976-01-09,0.0,5.75,5.71,5.75 EXC,1976-01-12,0.0,5.8,5.71,5.8 EXC,1976-01-13,0.0,5.84,5.75,5.75 EXC,1976-01-14,0.0,5.88,5.75,5.88 EXC,1976-01-15,0.0,5.93,5.84,5.88 EXC,1976-01-16,0.0,5.97,5.88,5.93 EXC,1976-01-19,0.0,6.02,5.93,6.02 EXC,1976-01-20,0.0,6.06,5.97,6.02 EXC,1976-01-21,0.0,6.02,5.84,5.97 EXC,1976-01-22,0.0,6.02,5.93,5.97 EXC,1976-01-23,0.0,5.97,5.88,5.93 EXC,1976-01-26,0.0,6.02,5.88,6.02 EXC,1976-01-27,0.0,6.02,5.93,5.93 EXC,1976-01-28,0.0,5.97,5.93,5.97 EXC,1976-01-29,0.0,6.02,5.93,5.97 EXC,1976-01-30,0.0,6.02,5.93,5.97 EXC,1976-02-02,0.0,6.02,5.93,6.02 EXC,1976-02-03,0.0,6.06,5.93,5.93 EXC,1976-02-04,0.0,6.02,5.88,5.93 EXC,1976-02-05,0.0,5.97,5.88,5.88 EXC,1976-02-06,0.0,5.97,5.84,5.93 EXC,1976-02-09,0.0,5.97,5.84,5.88 EXC,1976-02-10,0.0,5.97,5.88,5.97 EXC,1976-02-11,0.0,5.93,5.88,5.88 EXC,1976-02-12,0.0,5.93,5.88,5.93 EXC,1976-02-13,0.0,5.97,5.84,5.93 EXC,1976-02-17,0.0,5.97,5.88,5.88 EXC,1976-02-18,0.0,6.02,5.88,5.97 EXC,1976-02-19,0.0,6.02,5.8,6.02 EXC,1976-02-20,0.0,6.02,5.93,5.97 EXC,1976-02-23,0.0,6.02,5.88,6.02 EXC,1976-02-24,0.0,6.11,5.97,6.06 EXC,1976-02-25,0.0,6.11,6.02,6.06 EXC,1976-02-26,0.0,6.11,5.97,6.02 EXC,1976-02-27,0.0,6.02,5.93,5.97 EXC,1976-03-01,0.0,5.84,5.71,5.71 EXC,1976-03-02,0.0,5.8,5.71,5.8 EXC,1976-03-03,0.0,5.8,5.71,5.71 EXC,1976-03-04,0.0,5.75,5.57,5.62 EXC,1976-03-05,0.0,5.75,5.62,5.66 EXC,1976-03-08,0.0,5.75,5.62,5.62 EXC,1976-03-09,0.0,5.66,5.62,5.66 EXC,1976-03-10,0.0,5.71,5.35,5.62 EXC,1976-03-11,0.0,5.66,5.48,5.62 EXC,1976-03-12,0.0,5.66,5.53,5.62 EXC,1976-03-15,0.0,5.71,5.62,5.66 EXC,1976-03-16,0.0,5.66,5.53,5.62 EXC,1976-03-17,0.0,5.66,5.62,5.62 EXC,1976-03-18,0.0,5.66,5.57,5.66 EXC,1976-03-19,0.0,5.66,5.62,5.62 EXC,1976-03-22,0.0,5.88,5.57,5.71 EXC,1976-03-23,0.0,5.71,5.62,5.71 EXC,1976-03-24,0.0,5.71,5.62,5.71 EXC,1976-03-25,0.0,5.75,5.66,5.71 EXC,1976-03-26,0.0,5.75,5.66,5.66 EXC,1976-03-29,0.0,5.75,5.66,5.71 EXC,1976-03-30,0.0,5.75,5.39,5.66 EXC,1976-03-31,0.0,5.75,5.66,5.75 EXC,1976-04-01,0.0,5.75,5.71,5.75 EXC,1976-04-02,0.0,5.75,5.66,5.71 EXC,1976-04-05,0.0,5.8,5.71,5.8 EXC,1976-04-06,0.0,5.8,5.75,5.75 EXC,1976-04-07,0.0,5.84,5.71,5.84 EXC,1976-04-08,0.0,5.84,5.75,5.8 EXC,1976-04-09,0.0,5.88,5.75,5.88 EXC,1976-04-12,0.0,5.88,5.8,5.8 EXC,1976-04-13,0.0,5.84,5.75,5.8 EXC,1976-04-14,0.0,5.84,5.75,5.8 EXC,1976-04-15,0.0,5.93,5.8,5.88 EXC,1976-04-19,0.0,5.88,5.84,5.84 EXC,1976-04-20,0.0,5.93,5.8,5.84 EXC,1976-04-21,0.0,5.93,5.8,5.84 EXC,1976-04-22,0.0,5.88,5.8,5.8 EXC,1976-04-23,0.0,5.84,5.8,5.8 EXC,1976-04-26,0.0,5.88,5.71,5.84 EXC,1976-04-27,0.0,5.93,5.75,5.8 EXC,1976-04-28,0.0,5.88,5.8,5.88 EXC,1976-04-29,0.0,5.93,5.84,5.88 EXC,1976-04-30,0.0,5.93,5.8,5.88 EXC,1976-05-03,0.0,5.88,5.8,5.88 EXC,1976-05-04,0.0,5.84,5.75,5.84 EXC,1976-05-05,0.0,5.88,5.84,5.88 EXC,1976-05-06,0.0,5.93,5.84,5.88 EXC,1976-05-07,0.0,5.93,5.88,5.93 EXC,1976-05-10,0.0,5.97,5.88,5.88 EXC,1976-05-11,0.0,5.97,5.88,5.93 EXC,1976-05-12,0.0,6.02,5.88,5.93 EXC,1976-05-13,0.0,6.02,5.88,5.88 EXC,1976-05-14,0.0,5.97,5.88,5.88 EXC,1976-05-17,0.0,5.97,5.88,5.97 EXC,1976-05-18,0.0,6.02,5.93,5.93 EXC,1976-05-19,0.0,5.97,5.8,5.97 EXC,1976-05-20,0.0,5.97,5.88,5.88 EXC,1976-05-21,0.0,5.93,5.88,5.88 EXC,1976-05-24,0.0,5.75,5.57,5.66 EXC,1976-05-25,0.0,5.75,5.66,5.71 EXC,1976-05-26,0.0,5.75,5.66,5.71 EXC,1976-05-27,0.0,5.71,5.57,5.62 EXC,1976-05-28,0.0,5.71,5.62,5.66 EXC,1976-06-01,0.0,5.71,5.62,5.71 EXC,1976-06-02,0.0,5.66,5.62,5.66 EXC,1976-06-03,0.0,5.71,5.62,5.66 EXC,1976-06-04,0.0,5.66,5.53,5.57 EXC,1976-06-07,0.0,5.66,5.44,5.66 EXC,1976-06-08,0.0,5.66,5.57,5.62 EXC,1976-06-09,0.0,5.66,5.57,5.62 EXC,1976-06-10,0.0,5.71,5.57,5.66 EXC,1976-06-11,0.0,5.71,5.35,5.66 EXC,1976-06-14,0.0,5.75,5.66,5.71 EXC,1976-06-15,0.0,5.71,5.66,5.66 EXC,1976-06-16,0.0,5.71,5.62,5.62 EXC,1976-06-17,0.0,5.71,5.62,5.66 EXC,1976-06-18,0.0,5.75,5.57,5.71 EXC,1976-06-21,0.0,5.71,5.57,5.62 EXC,1976-06-22,0.0,5.66,5.44,5.53 EXC,1976-06-23,0.0,5.57,5.53,5.57 EXC,1976-06-24,0.0,5.66,5.57,5.57 EXC,1976-06-25,0.0,5.66,5.57,5.66 EXC,1976-06-28,0.0,5.71,5.53,5.66 EXC,1976-06-29,0.0,5.71,5.62,5.71 EXC,1976-06-30,0.0,5.75,5.66,5.66 EXC,1976-07-01,0.0,5.71,5.57,5.62 EXC,1976-07-02,0.0,5.71,5.62,5.66 EXC,1976-07-06,0.0,5.71,5.62,5.62 EXC,1976-07-07,0.0,5.71,5.62,5.71 EXC,1976-07-08,0.0,5.8,5.71,5.71 EXC,1976-07-09,0.0,5.88,5.71,5.75 EXC,1976-07-12,0.0,5.8,5.71,5.75 EXC,1976-07-13,0.0,5.84,5.75,5.84 EXC,1976-07-14,0.0,5.88,5.8,5.88 EXC,1976-07-15,0.0,5.88,5.8,5.8 EXC,1976-07-16,0.0,5.84,5.71,5.8 EXC,1976-07-19,0.0,5.84,5.75,5.8 EXC,1976-07-20,0.0,5.84,5.75,5.8 EXC,1976-07-21,0.0,5.88,5.8,5.84 EXC,1976-07-22,0.0,5.88,5.8,5.8 EXC,1976-07-23,0.0,5.88,5.75,5.88 EXC,1976-07-26,0.0,5.88,5.75,5.8 EXC,1976-07-27,0.0,5.84,5.71,5.8 EXC,1976-07-28,0.0,5.84,5.75,5.75 EXC,1976-07-29,0.0,5.84,5.75,5.75 EXC,1976-07-30,0.0,5.84,5.75,5.84 EXC,1976-08-02,0.0,5.93,5.75,5.88 EXC,1976-08-03,0.0,5.97,5.8,5.84 EXC,1976-08-04,0.0,5.97,5.84,5.88 EXC,1976-08-05,0.0,5.97,5.88,5.97 EXC,1976-08-06,0.0,5.97,5.93,5.97 EXC,1976-08-09,0.0,6.02,5.93,6.02 EXC,1976-08-10,0.0,6.06,6.02,6.02 EXC,1976-08-11,0.0,6.11,6.02,6.11 EXC,1976-08-12,0.0,6.11,6.02,6.11 EXC,1976-08-13,0.0,6.11,6.02,6.06 EXC,1976-08-16,0.0,6.15,6.06,6.11 EXC,1976-08-17,0.0,6.2,6.06,6.11 EXC,1976-08-18,0.0,6.2,6.06,6.15 EXC,1976-08-19,0.0,6.2,6.06,6.06 EXC,1976-08-20,0.0,6.11,6.02,6.11 EXC,1976-08-23,0.0,6.02,5.84,5.88 EXC,1976-08-24,0.0,5.93,5.84,5.88 EXC,1976-08-25,0.0,5.93,5.84,5.88 EXC,1976-08-26,0.0,5.97,5.84,5.93 EXC,1976-08-27,0.0,5.97,5.84,5.88 EXC,1976-08-30,0.0,5.97,5.84,5.93 EXC,1976-08-31,0.0,5.97,5.84,5.88 EXC,1976-09-01,0.0,5.97,5.84,5.93 EXC,1976-09-02,0.0,5.97,5.88,5.93 EXC,1976-09-03,0.0,5.97,5.88,5.97 EXC,1976-09-07,0.0,6.02,5.93,6.02 EXC,1976-09-08,0.0,6.06,5.97,6.02 EXC,1976-09-09,0.0,6.06,6.02,6.06 EXC,1976-09-10,0.0,6.06,6.02,6.06 EXC,1976-09-13,0.0,6.06,6.02,6.06 EXC,1976-09-14,0.0,6.06,6.02,6.06 EXC,1976-09-15,0.0,6.11,5.97,6.02 EXC,1976-09-16,0.0,6.11,6.02,6.11 EXC,1976-09-17,0.0,6.2,6.11,6.2 EXC,1976-09-20,0.0,6.24,6.06,6.24 EXC,1976-09-21,0.0,6.29,6.15,6.29 EXC,1976-09-22,0.0,6.33,6.06,6.2 EXC,1976-09-23,0.0,6.29,6.2,6.2 EXC,1976-09-24,0.0,6.24,6.15,6.2 EXC,1976-09-27,0.0,6.24,6.06,6.2 EXC,1976-09-28,0.0,6.29,6.2,6.24 EXC,1976-09-29,0.0,6.29,6.15,6.24 EXC,1976-09-30,0.0,6.24,6.15,6.24 EXC,1976-10-01,0.0,6.29,6.2,6.2 EXC,1976-10-04,0.0,6.29,6.2,6.24 EXC,1976-10-05,0.0,6.24,6.15,6.2 EXC,1976-10-06,0.0,6.24,6.15,6.2 EXC,1976-10-07,0.0,6.29,6.24,6.29 EXC,1976-10-08,0.0,6.29,6.24,6.24 EXC,1976-10-11,0.0,6.29,6.24,6.24 EXC,1976-10-12,0.0,6.29,6.24,6.24 EXC,1976-10-13,0.0,6.29,6.24,6.24 EXC,1976-10-14,0.0,6.24,6.15,6.24 EXC,1976-10-15,0.0,6.24,6.2,6.2 EXC,1976-10-18,0.0,6.24,6.15,6.15 EXC,1976-10-19,0.0,6.24,6.15,6.15 EXC,1976-10-20,0.0,6.2,6.11,6.11 EXC,1976-10-21,0.0,6.15,6.11,6.15 EXC,1976-10-22,0.0,6.15,6.02,6.06 EXC,1976-10-25,0.0,6.15,6.06,6.11 EXC,1976-10-26,0.0,6.15,6.11,6.11 EXC,1976-10-27,0.0,6.15,6.06,6.15 EXC,1976-10-28,0.0,6.2,6.11,6.15 EXC,1976-10-29,0.0,6.2,6.06,6.15 EXC,1976-11-01,0.0,6.24,6.15,6.24 EXC,1976-11-03,0.0,6.24,6.15,6.15 EXC,1976-11-04,0.0,6.24,6.15,6.2 EXC,1976-11-05,0.0,6.15,6.06,6.06 EXC,1976-11-08,0.0,6.11,6.02,6.02 EXC,1976-11-09,0.0,6.06,6.02,6.02 EXC,1976-11-10,0.0,6.06,5.93,6.02 EXC,1976-11-11,0.0,6.02,5.97,6.02 EXC,1976-11-12,0.0,6.11,6.02,6.06 EXC,1976-11-15,0.0,6.06,5.97,5.97 EXC,1976-11-16,0.0,6.02,5.93,5.93 EXC,1976-11-17,0.0,5.97,5.57,5.97 EXC,1976-11-18,0.0,6.02,5.88,5.93 EXC,1976-11-19,0.0,6.06,5.97,5.97 EXC,1976-11-22,0.0,6.06,5.97,5.97 EXC,1976-11-23,0.0,6.06,5.97,6.02 EXC,1976-11-24,0.0,6.02,5.93,5.97 EXC,1976-11-26,0.0,6.06,5.97,6.06 EXC,1976-11-29,0.0,6.06,5.93,5.97 EXC,1976-11-30,0.0,6.02,5.88,5.97 EXC,1976-12-01,0.0,6.02,5.93,5.97 EXC,1976-12-02,0.0,6.02,5.93,6.02 EXC,1976-12-03,0.0,6.06,5.97,6.06 EXC,1976-12-06,0.0,6.06,6.02,6.06 EXC,1976-12-07,0.0,6.11,6.02,6.06 EXC,1976-12-08,0.0,6.11,6.02,6.11 EXC,1976-12-09,0.0,6.11,6.02,6.06 EXC,1976-12-10,0.0,6.2,6.06,6.15 EXC,1976-12-13,0.0,6.2,6.06,6.15 EXC,1976-12-14,0.0,6.15,6.06,6.15 EXC,1976-12-15,0.0,6.15,6.11,6.15 EXC,1976-12-16,0.0,6.11,6.02,6.02 EXC,1976-12-17,0.0,6.11,6.02,6.06 EXC,1976-12-20,0.0,6.11,6.02,6.11 EXC,1976-12-21,0.0,6.15,6.02,6.11 EXC,1976-12-22,0.0,6.15,6.06,6.15 EXC,1976-12-23,0.0,6.2,6.11,6.2 EXC,1976-12-27,0.0,6.29,6.06,6.2 EXC,1976-12-28,0.0,6.29,6.11,6.24 EXC,1976-12-29,0.0,6.37,6.24,6.33 EXC,1976-12-30,0.0,6.37,6.29,6.29 EXC,1976-12-31,0.0,6.42,6.33,6.37 EXC,1977-01-03,0.0,6.42,6.33,6.42 EXC,1977-01-04,0.0,6.46,6.37,6.42 EXC,1977-01-05,0.0,6.42,6.33,6.37 EXC,1977-01-06,0.0,6.46,6.37,6.42 EXC,1977-01-07,0.0,6.42,6.33,6.37 EXC,1977-01-10,0.0,6.42,6.37,6.42 EXC,1977-01-11,0.0,6.42,6.33,6.33 EXC,1977-01-12,0.0,6.37,6.29,6.29 EXC,1977-01-13,0.0,6.37,6.29,6.33 EXC,1977-01-14,0.0,6.37,6.33,6.37 EXC,1977-01-17,0.0,6.42,6.33,6.37 EXC,1977-01-18,0.0,6.37,6.33,6.37 EXC,1977-01-19,0.0,6.42,6.29,6.33 EXC,1977-01-20,0.0,6.51,6.2,6.51 EXC,1977-01-21,0.0,6.6,6.42,6.51 EXC,1977-01-24,0.0,6.6,6.46,6.6 EXC,1977-01-25,0.0,6.64,6.42,6.55 EXC,1977-01-26,0.0,6.6,6.51,6.6 EXC,1977-01-27,0.0,6.64,6.51,6.51 EXC,1977-01-28,0.0,6.55,6.46,6.51 EXC,1977-01-31,0.0,6.51,6.42,6.46 EXC,1977-02-01,0.0,6.51,6.42,6.46 EXC,1977-02-02,0.0,6.51,6.42,6.46 EXC,1977-02-03,0.0,6.51,6.46,6.46 EXC,1977-02-04,0.0,6.55,6.42,6.46 EXC,1977-02-07,0.0,6.51,6.42,6.46 EXC,1977-02-08,0.0,6.46,6.42,6.42 EXC,1977-02-09,0.0,6.46,6.42,6.42 EXC,1977-02-10,0.0,6.46,6.37,6.37 EXC,1977-02-11,0.0,6.42,6.33,6.37 EXC,1977-02-14,0.0,6.46,6.42,6.42 EXC,1977-02-15,0.0,6.46,6.37,6.42 EXC,1977-02-16,0.0,6.46,6.42,6.46 EXC,1977-02-17,0.0,6.51,6.42,6.42 EXC,1977-02-18,0.0,6.46,6.42,6.42 EXC,1977-02-22,0.0,6.46,6.33,6.37 EXC,1977-02-23,0.0,6.42,6.33,6.37 EXC,1977-02-24,0.0,6.37,6.33,6.37 EXC,1977-02-25,0.0,6.42,6.33,6.37 EXC,1977-02-28,0.0,6.24,6.2,6.24 EXC,1977-03-01,0.0,6.29,6.2,6.29 EXC,1977-03-02,0.0,6.29,6.24,6.24 EXC,1977-03-03,0.0,6.33,6.29,6.33 EXC,1977-03-04,0.0,6.33,6.24,6.29 EXC,1977-03-07,0.0,6.37,6.29,6.33 EXC,1977-03-08,0.0,6.33,6.24,6.24 EXC,1977-03-09,0.0,6.29,6.2,6.2 EXC,1977-03-10,0.0,6.24,6.2,6.2 EXC,1977-03-11,0.0,6.24,6.2,6.2 EXC,1977-03-14,0.0,6.29,6.2,6.29 EXC,1977-03-15,0.0,6.29,6.2,6.29 EXC,1977-03-16,0.0,6.29,6.24,6.29 EXC,1977-03-17,0.0,6.29,6.2,6.24 EXC,1977-03-18,0.0,6.29,6.2,6.24 EXC,1977-03-21,0.0,6.29,6.2,6.2 EXC,1977-03-22,0.0,6.24,6.2,6.24 EXC,1977-03-23,0.0,6.24,6.2,6.2 EXC,1977-03-24,0.0,6.24,6.15,6.2 EXC,1977-03-25,0.0,6.24,6.15,6.15 EXC,1977-03-28,0.0,6.6,6.11,6.55 EXC,1977-03-29,0.0,6.6,6.46,6.6 EXC,1977-03-30,0.0,6.6,6.51,6.55 EXC,1977-03-31,0.0,6.64,6.55,6.6 EXC,1977-04-01,0.0,6.78,6.6,6.73 EXC,1977-04-04,0.0,6.82,6.69,6.78 EXC,1977-04-05,0.0,6.82,6.73,6.73 EXC,1977-04-06,0.0,6.82,6.73,6.78 EXC,1977-04-07,0.0,6.82,6.73,6.78 EXC,1977-04-11,0.0,6.82,6.73,6.78 EXC,1977-04-12,0.0,6.78,6.73,6.78 EXC,1977-04-13,0.0,6.82,6.78,6.82 EXC,1977-04-14,0.0,6.87,6.78,6.78 EXC,1977-04-15,0.0,6.87,6.78,6.82 EXC,1977-04-18,0.0,6.82,6.78,6.78 EXC,1977-04-19,0.0,6.82,6.78,6.82 EXC,1977-04-20,0.0,6.87,6.78,6.82 EXC,1977-04-21,0.0,6.87,6.78,6.78 EXC,1977-04-22,0.0,6.82,6.78,6.82 EXC,1977-04-25,0.0,6.82,6.78,6.82 EXC,1977-04-26,0.0,6.82,6.78,6.78 EXC,1977-04-27,0.0,6.82,6.78,6.78 EXC,1977-04-28,0.0,6.87,6.73,6.78 EXC,1977-04-29,0.0,6.87,6.78,6.82 EXC,1977-05-02,0.0,7.09,6.78,6.87 EXC,1977-05-03,0.0,6.87,6.82,6.82 EXC,1977-05-04,0.0,6.87,6.82,6.82 EXC,1977-05-05,0.0,7.04,6.78,6.82 EXC,1977-05-06,0.0,6.91,6.82,6.91 EXC,1977-05-09,0.0,6.91,6.87,6.91 EXC,1977-05-10,0.0,6.91,6.87,6.87 EXC,1977-05-11,0.0,6.91,6.87,6.91 EXC,1977-05-12,0.0,6.95,6.82,6.87 EXC,1977-05-13,0.0,6.91,6.87,6.91 EXC,1977-05-16,0.0,6.95,6.87,6.95 EXC,1977-05-17,0.0,6.95,6.82,6.95 EXC,1977-05-18,0.0,7.09,6.91,7.04 EXC,1977-05-19,0.0,7.09,7.0,7.04 EXC,1977-05-20,0.0,7.09,6.91,7.0 EXC,1977-05-23,0.0,7.09,6.95,7.09 EXC,1977-05-24,0.0,7.18,7.04,7.13 EXC,1977-05-25,0.0,7.13,7.04,7.04 EXC,1977-05-26,0.0,6.91,6.78,6.82 EXC,1977-05-27,0.0,6.91,6.78,6.91 EXC,1977-05-31,0.0,6.91,6.78,6.87 EXC,1977-06-01,0.0,6.91,6.82,6.87 EXC,1977-06-02,0.0,6.87,6.82,6.82 EXC,1977-06-03,0.0,6.87,6.82,6.87 EXC,1977-06-06,0.0,6.91,6.82,6.91 EXC,1977-06-07,0.0,6.95,6.82,6.91 EXC,1977-06-08,0.0,6.95,6.87,6.87 EXC,1977-06-09,0.0,6.95,6.87,6.95 EXC,1977-06-10,0.0,6.95,6.87,6.91 EXC,1977-06-13,0.0,7.0,6.91,6.91 EXC,1977-06-14,0.0,7.04,6.95,7.04 EXC,1977-06-15,0.0,7.04,6.91,7.04 EXC,1977-06-16,0.0,7.04,7.0,7.04 EXC,1977-06-17,0.0,7.09,7.0,7.04 EXC,1977-06-20,0.0,7.18,7.04,7.13 EXC,1977-06-21,0.0,7.18,7.13,7.13 EXC,1977-06-22,0.0,7.13,7.09,7.13 EXC,1977-06-23,0.0,7.18,7.09,7.13 EXC,1977-06-24,0.0,7.22,7.13,7.22 EXC,1977-06-27,0.0,7.22,7.13,7.13 EXC,1977-06-28,0.0,7.18,7.13,7.18 EXC,1977-06-29,0.0,7.22,7.13,7.22 EXC,1977-06-30,0.0,7.27,7.18,7.22 EXC,1977-07-01,0.0,7.31,7.22,7.27 EXC,1977-07-05,0.0,7.31,7.27,7.31 EXC,1977-07-06,0.0,7.36,7.22,7.36 EXC,1977-07-07,0.0,7.4,7.31,7.36 EXC,1977-07-08,0.0,7.44,7.31,7.4 EXC,1977-07-11,0.0,7.44,7.36,7.44 EXC,1977-07-12,0.0,7.49,7.4,7.44 EXC,1977-07-13,0.0,7.49,7.4,7.44 EXC,1977-07-15,0.0,7.49,7.36,7.44 EXC,1977-07-18,0.0,7.49,7.36,7.49 EXC,1977-07-19,0.0,7.49,7.44,7.44 EXC,1977-07-20,0.0,7.49,7.4,7.44 EXC,1977-07-21,0.0,7.49,7.44,7.49 EXC,1977-07-22,0.0,7.49,7.18,7.49 EXC,1977-07-25,0.0,7.58,7.31,7.31 EXC,1977-07-26,0.0,7.4,7.36,7.36 EXC,1977-07-27,0.0,7.4,7.27,7.31 EXC,1977-07-28,0.0,7.53,7.18,7.22 EXC,1977-07-29,0.0,7.31,7.18,7.27 EXC,1977-08-01,0.0,7.31,7.22,7.27 EXC,1977-08-02,0.0,7.36,7.27,7.31 EXC,1977-08-03,0.0,7.36,7.22,7.22 EXC,1977-08-04,0.0,7.31,7.22,7.27 EXC,1977-08-05,0.0,7.31,7.22,7.27 EXC,1977-08-08,0.0,7.4,7.27,7.31 EXC,1977-08-09,0.0,7.31,7.22,7.31 EXC,1977-08-10,0.0,7.36,7.27,7.31 EXC,1977-08-11,0.0,7.4,7.31,7.36 EXC,1977-08-12,0.0,7.4,7.36,7.36 EXC,1977-08-15,0.0,7.44,7.36,7.4 EXC,1977-08-16,0.0,7.44,7.27,7.4 EXC,1977-08-17,0.0,7.44,7.36,7.44 EXC,1977-08-18,0.0,7.49,7.44,7.44 EXC,1977-08-19,0.0,7.44,7.4,7.4 EXC,1977-08-22,0.0,7.44,7.4,7.4 EXC,1977-08-23,0.0,7.44,7.4,7.4 EXC,1977-08-24,0.0,7.4,7.36,7.4 EXC,1977-08-25,0.0,7.49,7.4,7.44 EXC,1977-08-26,0.0,7.4,7.18,7.18 EXC,1977-08-29,0.0,7.22,7.13,7.18 EXC,1977-08-30,0.0,7.27,7.18,7.22 EXC,1977-08-31,0.0,7.22,7.13,7.13 EXC,1977-09-01,0.0,7.18,7.13,7.13 EXC,1977-09-02,0.0,7.22,7.13,7.22 EXC,1977-09-06,0.0,7.27,7.18,7.22 EXC,1977-09-07,0.0,7.27,7.18,7.27 EXC,1977-09-08,0.0,7.31,7.04,7.13 EXC,1977-09-09,0.0,7.13,7.04,7.13 EXC,1977-09-12,0.0,7.13,7.0,7.13 EXC,1977-09-13,0.0,7.13,7.0,7.04 EXC,1977-09-14,0.0,7.04,6.95,7.04 EXC,1977-09-15,0.0,7.09,7.0,7.09 EXC,1977-09-16,0.0,7.09,7.0,7.04 EXC,1977-09-19,0.0,7.04,7.0,7.04 EXC,1977-09-20,0.0,7.04,6.91,6.95 EXC,1977-09-21,0.0,6.95,6.87,6.91 EXC,1977-09-22,0.0,6.91,6.64,6.82 EXC,1977-09-23,0.0,6.87,6.78,6.87 EXC,1977-09-26,0.0,6.91,6.78,6.82 EXC,1977-09-27,0.0,6.91,6.82,6.91 EXC,1977-09-28,0.0,7.04,6.87,7.04 EXC,1977-09-29,0.0,7.13,7.04,7.09 EXC,1977-09-30,0.0,7.18,7.09,7.13 EXC,1977-10-03,0.0,7.18,7.09,7.18 EXC,1977-10-04,0.0,7.18,7.09,7.13 EXC,1977-10-05,0.0,7.18,7.04,7.13 EXC,1977-10-06,0.0,7.22,7.13,7.18 EXC,1977-10-07,0.0,7.18,7.13,7.13 EXC,1977-10-10,0.0,7.18,7.13,7.18 EXC,1977-10-11,0.0,7.18,7.13,7.18 EXC,1977-10-12,0.0,7.18,7.13,7.18 EXC,1977-10-13,0.0,7.18,7.13,7.18 EXC,1977-10-14,0.0,7.18,7.09,7.18 EXC,1977-10-17,0.0,7.13,7.09,7.09 EXC,1977-10-18,0.0,7.18,7.09,7.18 EXC,1977-10-19,0.0,7.18,7.13,7.18 EXC,1977-10-20,0.0,7.13,7.09,7.09 EXC,1977-10-21,0.0,7.18,7.13,7.18 EXC,1977-10-24,0.0,7.13,7.09,7.13 EXC,1977-10-25,0.0,7.13,7.09,7.09 EXC,1977-10-26,0.0,7.13,7.04,7.13 EXC,1977-10-27,0.0,7.13,7.09,7.09 EXC,1977-10-28,0.0,7.13,7.09,7.13 EXC,1977-10-31,0.0,7.18,7.09,7.13 EXC,1977-11-01,0.0,7.18,7.13,7.18 EXC,1977-11-02,0.0,7.18,7.13,7.18 EXC,1977-11-03,0.0,7.22,7.13,7.22 EXC,1977-11-04,0.0,7.09,7.04,7.04 EXC,1977-11-07,0.0,7.09,7.04,7.09 EXC,1977-11-08,0.0,7.13,7.04,7.13 EXC,1977-11-09,0.0,7.13,7.04,7.13 EXC,1977-11-10,0.0,7.13,7.04,7.13 EXC,1977-11-11,0.0,7.13,7.09,7.13 EXC,1977-11-14,0.0,7.13,7.09,7.09 EXC,1977-11-15,0.0,7.13,7.04,7.04 EXC,1977-11-16,0.0,7.09,7.04,7.09 EXC,1977-11-17,0.0,7.13,7.09,7.13 EXC,1977-11-18,0.0,7.09,7.0,7.04 EXC,1977-11-21,0.0,7.13,7.0,7.09 EXC,1977-11-22,0.0,7.13,7.04,7.09 EXC,1977-11-23,0.0,7.13,7.09,7.13 EXC,1977-11-25,0.0,7.13,7.04,7.13 EXC,1977-11-28,0.0,7.13,7.04,7.13 EXC,1977-11-29,0.0,7.13,7.04,7.09 EXC,1977-11-30,0.0,7.09,7.0,7.04 EXC,1977-12-01,0.0,7.09,7.04,7.09 EXC,1977-12-02,0.0,7.13,7.04,7.13 EXC,1977-12-05,0.0,7.18,7.09,7.13 EXC,1977-12-06,0.0,7.18,7.09,7.09 EXC,1977-12-07,0.0,7.13,7.09,7.09 EXC,1977-12-08,0.0,7.13,7.09,7.09 EXC,1977-12-09,0.0,7.13,7.04,7.09 EXC,1977-12-12,0.0,7.09,7.0,7.0 EXC,1977-12-13,0.0,7.04,7.0,7.04 EXC,1977-12-14,0.0,7.04,6.95,7.0 EXC,1977-12-15,0.0,7.04,6.91,7.04 EXC,1977-12-16,0.0,7.04,6.91,7.0 EXC,1977-12-19,0.0,7.0,6.82,6.91 EXC,1977-12-20,0.0,6.95,6.87,6.91 EXC,1977-12-21,0.0,6.91,6.82,6.87 EXC,1977-12-22,0.0,7.0,6.87,6.95 EXC,1977-12-23,0.0,7.04,6.91,7.0 EXC,1977-12-27,0.0,7.09,7.0,7.04 EXC,1977-12-28,0.0,7.04,6.87,7.0 EXC,1977-12-29,0.0,7.04,6.95,7.0 EXC,1977-12-30,0.0,7.04,6.95,7.0 EXC,1978-01-03,0.0,7.04,6.95,7.0 EXC,1978-01-04,0.0,7.0,6.82,6.95 EXC,1978-01-05,0.0,7.04,6.87,6.87 EXC,1978-01-06,0.0,6.91,6.82,6.91 EXC,1978-01-09,0.0,6.91,6.78,6.87 EXC,1978-01-10,0.0,6.87,6.78,6.78 EXC,1978-01-11,0.0,6.87,6.78,6.82 EXC,1978-01-12,0.0,6.87,6.78,6.82 EXC,1978-01-13,0.0,7.0,6.82,6.82 EXC,1978-01-16,0.0,6.91,6.82,6.82 EXC,1978-01-17,0.0,6.91,6.82,6.87 EXC,1978-01-18,0.0,6.91,6.82,6.82 EXC,1978-01-19,0.0,6.91,6.82,6.82 EXC,1978-01-20,0.0,6.87,6.82,6.82 EXC,1978-01-23,0.0,6.87,6.78,6.78 EXC,1978-01-24,0.0,6.82,6.78,6.78 EXC,1978-01-25,0.0,6.82,6.78,6.78 EXC,1978-01-26,0.0,6.82,6.69,6.73 EXC,1978-01-27,0.0,6.78,6.64,6.78 EXC,1978-01-30,0.0,6.82,6.73,6.82 EXC,1978-01-31,0.0,6.87,6.78,6.78 EXC,1978-02-01,0.0,6.87,6.78,6.82 EXC,1978-02-02,0.0,6.87,6.78,6.82 EXC,1978-02-03,0.0,6.87,6.78,6.82 EXC,1978-02-06,0.0,6.87,6.78,6.78 EXC,1978-02-07,0.0,6.87,6.78,6.82 EXC,1978-02-08,0.0,6.87,6.78,6.82 EXC,1978-02-09,0.0,6.87,6.78,6.78 EXC,1978-02-10,0.0,6.87,6.78,6.87 EXC,1978-02-13,0.0,6.87,6.82,6.82 EXC,1978-02-14,0.0,6.91,6.82,6.82 EXC,1978-02-15,0.0,6.87,6.82,6.87 EXC,1978-02-16,0.0,6.91,6.82,6.91 EXC,1978-02-17,0.0,6.91,6.87,6.87 EXC,1978-02-21,0.0,6.91,6.78,6.78 EXC,1978-02-22,0.0,6.87,6.78,6.87 EXC,1978-02-23,0.0,6.69,6.6,6.64 EXC,1978-02-24,0.0,6.69,6.6,6.6 EXC,1978-02-27,0.0,6.69,6.55,6.64 EXC,1978-02-28,0.0,6.64,6.6,6.6 EXC,1978-03-01,0.0,6.64,6.55,6.64 EXC,1978-03-02,0.0,6.64,6.55,6.6 EXC,1978-03-03,0.0,6.64,6.6,6.6 EXC,1978-03-06,0.0,6.64,6.6,6.6 EXC,1978-03-07,0.0,6.64,6.55,6.6 EXC,1978-03-08,0.0,6.64,6.6,6.64 EXC,1978-03-09,0.0,6.64,6.6,6.6 EXC,1978-03-10,0.0,6.73,6.64,6.69 EXC,1978-03-13,0.0,6.78,6.69,6.78 EXC,1978-03-14,0.0,6.78,6.69,6.78 EXC,1978-03-15,0.0,6.78,6.69,6.73 EXC,1978-03-16,0.0,6.73,6.69,6.73 EXC,1978-03-17,0.0,6.69,6.64,6.69 EXC,1978-03-20,0.0,6.73,6.64,6.69 EXC,1978-03-21,0.0,6.69,6.64,6.64 EXC,1978-03-22,0.0,6.73,6.64,6.69 EXC,1978-03-23,0.0,6.73,6.69,6.69 EXC,1978-03-27,0.0,6.73,6.69,6.69 EXC,1978-03-28,0.0,6.73,6.64,6.64 EXC,1978-03-29,0.0,6.73,6.64,6.69 EXC,1978-03-30,0.0,6.69,6.64,6.64 EXC,1978-03-31,0.0,6.69,6.64,6.69 EXC,1978-04-03,0.0,6.73,6.64,6.64 EXC,1978-04-04,0.0,6.69,6.64,6.69 EXC,1978-04-05,0.0,6.69,6.64,6.69 EXC,1978-04-06,0.0,6.69,6.6,6.64 EXC,1978-04-07,0.0,6.69,6.6,6.64 EXC,1978-04-10,0.0,6.69,6.6,6.6 EXC,1978-04-11,0.0,6.64,6.6,6.6 EXC,1978-04-12,0.0,6.64,6.6,6.64 EXC,1978-04-13,0.0,6.64,6.6,6.6 EXC,1978-04-14,0.0,6.69,6.55,6.6 EXC,1978-04-17,0.0,6.6,6.55,6.55 EXC,1978-04-18,0.0,6.6,6.55,6.55 EXC,1978-04-19,0.0,6.6,6.55,6.6 EXC,1978-04-20,0.0,6.6,6.51,6.55 EXC,1978-04-21,0.0,6.69,6.51,6.55 EXC,1978-04-24,0.0,6.6,6.51,6.55 EXC,1978-04-25,0.0,6.6,6.46,6.6 EXC,1978-04-26,0.0,6.6,6.51,6.55 EXC,1978-04-27,0.0,6.55,6.46,6.51 EXC,1978-04-28,0.0,6.78,6.51,6.55 EXC,1978-05-01,0.0,6.55,6.51,6.51 EXC,1978-05-02,0.0,6.55,6.46,6.55 EXC,1978-05-03,0.0,6.55,6.51,6.55 EXC,1978-05-04,0.0,6.55,6.46,6.51 EXC,1978-05-05,0.0,6.51,6.46,6.46 EXC,1978-05-08,0.0,6.51,6.46,6.46 EXC,1978-05-09,0.0,6.73,6.46,6.46 EXC,1978-05-10,0.0,6.51,6.46,6.51 EXC,1978-05-11,0.0,6.51,6.42,6.51 EXC,1978-05-12,0.0,6.55,6.42,6.42 EXC,1978-05-15,0.0,6.51,6.42,6.46 EXC,1978-05-16,0.0,6.46,6.42,6.46 EXC,1978-05-17,0.0,6.46,6.42,6.46 EXC,1978-05-18,0.0,6.46,6.42,6.46 EXC,1978-05-19,0.0,6.46,6.42,6.46 EXC,1978-05-22,0.0,6.51,6.46,6.51 EXC,1978-05-23,0.0,6.37,6.24,6.29 EXC,1978-05-24,0.0,6.29,6.2,6.2 EXC,1978-05-25,0.0,6.33,6.2,6.24 EXC,1978-05-26,0.0,6.33,6.2,6.24 EXC,1978-05-30,0.0,6.33,6.29,6.33 EXC,1978-05-31,0.0,6.33,6.24,6.24 EXC,1978-06-01,0.0,6.33,6.24,6.29 EXC,1978-06-02,0.0,6.33,6.24,6.29 EXC,1978-06-05,0.0,6.33,6.29,6.29 EXC,1978-06-06,0.0,6.37,6.29,6.33 EXC,1978-06-07,0.0,6.33,6.24,6.33 EXC,1978-06-08,0.0,6.37,6.24,6.24 EXC,1978-06-09,0.0,6.33,6.15,6.24 EXC,1978-06-12,0.0,6.29,6.2,6.24 EXC,1978-06-13,0.0,6.24,6.15,6.24 EXC,1978-06-14,0.0,6.29,6.24,6.29 EXC,1978-06-15,0.0,6.29,6.24,6.24 EXC,1978-06-16,0.0,6.24,6.15,6.24 EXC,1978-06-19,0.0,6.24,6.11,6.2 EXC,1978-06-20,0.0,6.2,6.06,6.11 EXC,1978-06-21,0.0,6.11,6.06,6.06 EXC,1978-06-22,0.0,6.15,6.02,6.11 EXC,1978-06-23,0.0,6.24,6.11,6.11 EXC,1978-06-26,0.0,6.11,6.02,6.11 EXC,1978-06-27,0.0,6.24,6.11,6.2 EXC,1978-06-28,0.0,6.33,6.15,6.24 EXC,1978-06-29,0.0,6.29,6.2,6.24 EXC,1978-06-30,0.0,6.24,6.15,6.24 EXC,1978-07-03,0.0,6.24,6.15,6.2 EXC,1978-07-05,0.0,6.29,6.15,6.15 EXC,1978-07-06,0.0,6.2,6.11,6.2 EXC,1978-07-07,0.0,6.29,6.15,6.24 EXC,1978-07-10,0.0,6.33,6.2,6.2 EXC,1978-07-11,0.0,6.29,6.2,6.24 EXC,1978-07-12,0.0,6.29,6.24,6.29 EXC,1978-07-13,0.0,6.33,6.24,6.33 EXC,1978-07-14,0.0,6.33,6.24,6.29 EXC,1978-07-17,0.0,6.37,6.24,6.29 EXC,1978-07-18,0.0,6.37,6.24,6.33 EXC,1978-07-19,0.0,6.37,6.24,6.37 EXC,1978-07-20,0.0,6.37,6.24,6.33 EXC,1978-07-21,0.0,6.37,6.11,6.33 EXC,1978-07-24,0.0,6.37,6.29,6.33 EXC,1978-07-25,0.0,6.37,6.29,6.33 EXC,1978-07-26,0.0,6.42,6.29,6.29 EXC,1978-07-27,0.0,6.42,6.29,6.42 EXC,1978-07-28,0.0,6.46,6.37,6.42 EXC,1978-07-31,0.0,6.51,6.42,6.51 EXC,1978-08-01,0.0,6.6,6.46,6.51 EXC,1978-08-02,0.0,6.55,6.2,6.51 EXC,1978-08-03,0.0,6.55,6.42,6.46 EXC,1978-08-04,0.0,6.55,6.46,6.51 EXC,1978-08-07,0.0,6.55,6.42,6.51 EXC,1978-08-08,0.0,6.55,6.46,6.51 EXC,1978-08-09,0.0,6.55,6.46,6.46 EXC,1978-08-10,0.0,6.51,6.46,6.51 EXC,1978-08-11,0.0,6.6,6.51,6.51 EXC,1978-08-14,0.0,6.6,6.46,6.51 EXC,1978-08-15,0.0,6.55,6.42,6.55 EXC,1978-08-16,0.0,6.6,6.51,6.55 EXC,1978-08-17,0.0,6.55,6.46,6.51 EXC,1978-08-18,0.0,6.6,6.51,6.55 EXC,1978-08-21,0.0,6.6,6.51,6.6 EXC,1978-08-22,0.0,6.64,6.51,6.64 EXC,1978-08-23,0.0,6.73,6.6,6.64 EXC,1978-08-24,0.0,6.51,6.33,6.33 EXC,1978-08-25,0.0,6.46,6.33,6.46 EXC,1978-08-28,0.0,6.42,6.33,6.33 EXC,1978-08-29,0.0,6.42,6.33,6.37 EXC,1978-08-30,0.0,6.46,6.33,6.37 EXC,1978-08-31,0.0,6.37,6.33,6.37 EXC,1978-09-01,0.0,6.37,6.33,6.37 EXC,1978-09-05,0.0,6.42,6.29,6.33 EXC,1978-09-06,0.0,6.37,6.29,6.33 EXC,1978-09-07,0.0,6.37,6.29,6.33 EXC,1978-09-08,0.0,6.37,6.29,6.37 EXC,1978-09-11,0.0,6.37,6.33,6.33 EXC,1978-09-12,0.0,6.37,6.33,6.33 EXC,1978-09-13,0.0,6.33,6.24,6.29 EXC,1978-09-14,0.0,6.33,6.24,6.24 EXC,1978-09-15,0.0,6.33,6.15,6.33 EXC,1978-09-18,0.0,6.37,6.24,6.33 EXC,1978-09-19,0.0,6.37,6.29,6.33 EXC,1978-09-20,0.0,6.37,6.29,6.29 EXC,1978-09-21,0.0,6.33,6.29,6.29 EXC,1978-09-22,0.0,6.33,6.24,6.24 EXC,1978-09-25,0.0,6.33,6.24,6.29 EXC,1978-09-26,0.0,6.33,6.24,6.29 EXC,1978-09-27,0.0,6.37,6.06,6.33 EXC,1978-09-28,0.0,6.33,6.24,6.24 EXC,1978-09-29,0.0,6.33,6.29,6.33 EXC,1978-10-02,0.0,6.33,6.24,6.29 EXC,1978-10-03,0.0,6.33,6.24,6.24 EXC,1978-10-04,0.0,6.33,6.24,6.33 EXC,1978-10-05,0.0,6.33,6.24,6.29 EXC,1978-10-06,0.0,6.33,6.2,6.33 EXC,1978-10-09,0.0,6.33,6.29,6.33 EXC,1978-10-10,0.0,6.33,6.29,6.29 EXC,1978-10-11,0.0,6.37,6.29,6.33 EXC,1978-10-12,0.0,6.33,6.29,6.29 EXC,1978-10-13,0.0,6.33,6.24,6.24 EXC,1978-10-16,0.0,6.33,6.24,6.33 EXC,1978-10-17,0.0,6.33,6.2,6.29 EXC,1978-10-18,0.0,6.33,6.2,6.33 EXC,1978-10-19,0.0,6.33,6.24,6.24 EXC,1978-10-20,0.0,6.29,6.2,6.29 EXC,1978-10-23,0.0,6.29,6.15,6.24 EXC,1978-10-24,0.0,6.29,6.2,6.2 EXC,1978-10-25,0.0,6.24,6.2,6.24 EXC,1978-10-26,0.0,6.2,6.11,6.2 EXC,1978-10-27,0.0,6.2,6.11,6.11 EXC,1978-10-30,0.0,6.11,6.06,6.11 EXC,1978-10-31,0.0,6.15,6.06,6.06 EXC,1978-11-01,0.0,6.15,6.02,6.11 EXC,1978-11-02,0.0,6.15,6.02,6.02 EXC,1978-11-03,0.0,6.11,6.02,6.06 EXC,1978-11-06,0.0,6.11,6.06,6.11 EXC,1978-11-07,0.0,6.11,6.02,6.02 EXC,1978-11-08,0.0,6.11,6.02,6.02 EXC,1978-11-09,0.0,5.97,5.88,5.93 EXC,1978-11-10,0.0,5.97,5.93,5.97 EXC,1978-11-13,0.0,5.97,5.88,5.88 EXC,1978-11-14,0.0,5.97,5.71,5.88 EXC,1978-11-15,0.0,6.2,5.84,5.84 EXC,1978-11-16,0.0,6.2,5.8,5.84 EXC,1978-11-17,0.0,6.2,5.84,5.88 EXC,1978-11-20,0.0,6.02,5.88,5.97 EXC,1978-11-21,0.0,5.97,5.88,5.93 EXC,1978-11-22,0.0,5.97,5.84,5.88 EXC,1978-11-24,0.0,5.88,5.8,5.88 EXC,1978-11-27,0.0,5.97,5.84,5.84 EXC,1978-11-28,0.0,5.88,5.84,5.88 EXC,1978-11-29,0.0,5.93,5.84,5.84 EXC,1978-11-30,0.0,5.88,5.8,5.8 EXC,1978-12-01,0.0,5.88,5.8,5.8 EXC,1978-12-04,0.0,5.88,5.8,5.8 EXC,1978-12-05,0.0,5.88,5.8,5.84 EXC,1978-12-06,0.0,5.93,5.8,5.84 EXC,1978-12-07,0.0,5.84,5.75,5.8 EXC,1978-12-08,0.0,5.84,5.75,5.8 EXC,1978-12-11,0.0,5.84,5.75,5.8 EXC,1978-12-12,0.0,5.84,5.75,5.8 EXC,1978-12-13,0.0,5.8,5.71,5.8 EXC,1978-12-14,0.0,6.02,5.71,5.75 EXC,1978-12-15,0.0,5.8,5.66,5.66 EXC,1978-12-18,0.0,5.66,5.39,5.44 EXC,1978-12-19,0.0,5.53,5.35,5.53 EXC,1978-12-20,0.0,5.53,5.44,5.48 EXC,1978-12-21,0.0,5.57,5.44,5.44 EXC,1978-12-22,0.0,5.57,5.48,5.57 EXC,1978-12-26,0.0,5.62,5.53,5.57 EXC,1978-12-27,0.0,5.57,5.48,5.48 EXC,1978-12-28,0.0,5.57,5.44,5.53 EXC,1978-12-29,0.0,5.71,5.48,5.53 EXC,1979-01-02,0.0,5.71,5.57,5.71 EXC,1979-01-03,0.0,6.06,5.71,5.8 EXC,1979-01-04,0.0,5.97,5.8,5.97 EXC,1979-01-05,0.0,6.29,5.93,6.02 EXC,1979-01-08,0.0,6.06,5.93,6.02 EXC,1979-01-09,0.0,6.06,5.97,6.02 EXC,1979-01-10,0.0,6.02,5.97,6.02 EXC,1979-01-11,0.0,6.02,5.93,5.93 EXC,1979-01-12,0.0,6.02,5.93,5.97 EXC,1979-01-15,0.0,5.97,5.88,5.97 EXC,1979-01-16,0.0,6.02,5.93,5.97 EXC,1979-01-17,0.0,6.02,5.93,6.02 EXC,1979-01-18,0.0,6.02,5.93,5.93 EXC,1979-01-19,0.0,6.02,5.93,6.02 EXC,1979-01-22,0.0,6.02,5.93,5.97 EXC,1979-01-23,0.0,6.02,5.97,5.97 EXC,1979-01-24,0.0,6.06,5.97,6.02 EXC,1979-01-25,0.0,6.06,6.02,6.02 EXC,1979-01-26,0.0,6.15,5.93,6.15 EXC,1979-01-29,0.0,6.24,6.06,6.2 EXC,1979-01-30,0.0,6.2,6.15,6.2 EXC,1979-01-31,0.0,6.24,6.15,6.15 EXC,1979-02-01,0.0,6.15,6.11,6.11 EXC,1979-02-02,0.0,6.2,6.11,6.11 EXC,1979-02-05,0.0,6.15,6.02,6.11 EXC,1979-02-06,0.0,6.11,6.06,6.06 EXC,1979-02-07,0.0,6.15,6.06,6.15 EXC,1979-02-08,0.0,6.11,6.06,6.06 EXC,1979-02-09,0.0,6.15,6.02,6.15 EXC,1979-02-12,0.0,6.2,6.11,6.15 EXC,1979-02-13,0.0,6.15,6.06,6.15 EXC,1979-02-14,0.0,6.11,6.06,6.11 EXC,1979-02-15,0.0,6.11,6.06,6.06 EXC,1979-02-16,0.0,6.2,6.11,6.2 EXC,1979-02-20,0.0,5.88,5.84,5.88 EXC,1979-02-21,0.0,5.88,5.8,5.84 EXC,1979-02-22,0.0,5.88,5.8,5.88 EXC,1979-02-23,0.0,5.88,5.8,5.8 EXC,1979-02-26,0.0,5.88,5.8,5.84 EXC,1979-02-27,0.0,5.84,5.75,5.8 EXC,1979-02-28,0.0,5.84,5.75,5.8 EXC,1979-03-01,0.0,5.88,5.75,5.88 EXC,1979-03-02,0.0,5.88,5.8,5.88 EXC,1979-03-05,0.0,5.88,5.8,5.84 EXC,1979-03-06,0.0,5.84,5.8,5.84 EXC,1979-03-07,0.0,5.84,5.75,5.8 EXC,1979-03-08,0.0,6.02,5.8,5.84 EXC,1979-03-09,0.0,5.93,5.75,5.88 EXC,1979-03-12,0.0,5.93,5.8,5.88 EXC,1979-03-13,0.0,5.88,5.75,5.84 EXC,1979-03-14,0.0,5.88,5.8,5.84 EXC,1979-03-15,0.0,5.88,5.8,5.84 EXC,1979-03-16,0.0,5.93,5.84,5.84 EXC,1979-03-19,0.0,5.84,5.8,5.84 EXC,1979-03-20,0.0,5.88,5.8,5.84 EXC,1979-03-21,0.0,5.88,5.8,5.8 EXC,1979-03-22,0.0,5.97,5.8,5.84 EXC,1979-03-23,0.0,5.88,5.8,5.88 EXC,1979-03-26,0.0,5.88,5.8,5.8 EXC,1979-03-27,0.0,5.84,5.71,5.84 EXC,1979-03-28,0.0,5.84,5.8,5.84 EXC,1979-03-29,0.0,5.84,5.8,5.84 EXC,1979-03-30,0.0,5.84,5.8,5.84 EXC,1979-04-02,0.0,5.8,5.71,5.75 EXC,1979-04-03,0.0,5.84,5.71,5.8 EXC,1979-04-04,0.0,5.84,5.8,5.8 EXC,1979-04-05,0.0,5.88,5.8,5.84 EXC,1979-04-06,0.0,5.84,5.8,5.8 EXC,1979-04-09,0.0,5.84,5.8,5.84 EXC,1979-04-10,0.0,5.84,5.8,5.8 EXC,1979-04-11,0.0,5.88,5.8,5.84 EXC,1979-04-12,0.0,5.93,5.84,5.88 EXC,1979-04-16,0.0,5.88,5.75,5.84 EXC,1979-04-17,0.0,5.84,5.8,5.84 EXC,1979-04-18,0.0,5.84,5.75,5.8 EXC,1979-04-19,0.0,5.84,5.8,5.8 EXC,1979-04-20,0.0,5.84,5.71,5.71 EXC,1979-04-23,0.0,5.75,5.66,5.71 EXC,1979-04-24,0.0,5.75,5.66,5.71 EXC,1979-04-25,0.0,5.75,5.66,5.71 EXC,1979-04-26,0.0,5.71,5.62,5.62 EXC,1979-04-27,0.0,5.57,5.48,5.57 EXC,1979-04-30,0.0,5.88,5.48,5.48 EXC,1979-05-01,0.0,5.84,5.48,5.53 EXC,1979-05-02,0.0,5.57,5.53,5.53 EXC,1979-05-03,0.0,5.57,5.44,5.53 EXC,1979-05-04,0.0,5.57,5.48,5.57 EXC,1979-05-07,0.0,5.57,5.44,5.53 EXC,1979-05-08,0.0,5.53,5.48,5.48 EXC,1979-05-09,0.0,5.57,5.44,5.57 EXC,1979-05-10,0.0,5.57,5.53,5.53 EXC,1979-05-11,0.0,5.57,5.48,5.53 EXC,1979-05-14,0.0,5.57,5.48,5.57 EXC,1979-05-15,0.0,5.57,5.53,5.57 EXC,1979-05-16,0.0,5.57,5.48,5.57 EXC,1979-05-17,0.0,5.66,5.53,5.66 EXC,1979-05-18,0.0,5.71,5.62,5.66 EXC,1979-05-21,0.0,5.75,5.53,5.75 EXC,1979-05-22,0.0,5.48,5.39,5.39 EXC,1979-05-23,0.0,5.57,5.39,5.44 EXC,1979-05-24,0.0,5.53,5.39,5.53 EXC,1979-05-25,0.0,5.53,5.48,5.53 EXC,1979-05-29,0.0,5.57,5.44,5.53 EXC,1979-05-30,0.0,5.53,5.48,5.53 EXC,1979-05-31,0.0,5.57,5.48,5.48 EXC,1979-06-01,0.0,5.57,5.48,5.48 EXC,1979-06-04,0.0,5.53,5.48,5.53 EXC,1979-06-05,0.0,5.57,5.44,5.57 EXC,1979-06-06,0.0,5.57,5.48,5.53 EXC,1979-06-07,0.0,5.57,5.48,5.53 EXC,1979-06-08,0.0,5.62,5.44,5.57 EXC,1979-06-11,0.0,5.57,5.53,5.57 EXC,1979-06-12,0.0,5.71,5.57,5.66 EXC,1979-06-13,0.0,5.75,5.62,5.75 EXC,1979-06-14,0.0,5.75,5.62,5.62 EXC,1979-06-15,0.0,5.66,5.57,5.66 EXC,1979-06-18,0.0,5.66,5.62,5.62 EXC,1979-06-19,0.0,5.66,5.57,5.66 EXC,1979-06-20,0.0,5.66,5.44,5.62 EXC,1979-06-21,0.0,5.62,5.53,5.62 EXC,1979-06-22,0.0,5.62,5.53,5.53 EXC,1979-06-25,0.0,5.53,5.48,5.53 EXC,1979-06-26,0.0,5.57,5.48,5.48 EXC,1979-06-27,0.0,5.57,5.48,5.48 EXC,1979-06-28,0.0,5.53,5.48,5.53 EXC,1979-06-29,0.0,5.57,5.48,5.53 EXC,1979-07-02,0.0,5.62,5.48,5.62 EXC,1979-07-03,0.0,5.62,5.57,5.62 EXC,1979-07-05,0.0,5.66,5.57,5.62 EXC,1979-07-06,0.0,5.71,5.66,5.71 EXC,1979-07-09,0.0,5.71,5.62,5.66 EXC,1979-07-10,0.0,5.75,5.66,5.71 EXC,1979-07-11,0.0,5.8,5.71,5.75 EXC,1979-07-12,0.0,5.8,5.71,5.71 EXC,1979-07-13,0.0,5.88,5.71,5.84 EXC,1979-07-16,0.0,5.84,5.8,5.84 EXC,1979-07-17,0.0,5.84,5.8,5.84 EXC,1979-07-18,0.0,5.84,5.75,5.75 EXC,1979-07-19,0.0,5.8,5.75,5.75 EXC,1979-07-20,0.0,5.8,5.71,5.71 EXC,1979-07-23,0.0,5.75,5.71,5.75 EXC,1979-07-24,0.0,5.8,5.71,5.71 EXC,1979-07-25,0.0,5.8,5.71,5.8 EXC,1979-07-26,0.0,5.84,5.75,5.84 EXC,1979-07-27,0.0,5.84,5.75,5.8 EXC,1979-07-30,0.0,5.84,5.75,5.8 EXC,1979-07-31,0.0,5.84,5.75,5.84 EXC,1979-08-01,0.0,5.84,5.8,5.8 EXC,1979-08-02,0.0,5.88,5.8,5.84 EXC,1979-08-03,0.0,5.88,5.8,5.84 EXC,1979-08-06,0.0,6.06,5.8,5.88 EXC,1979-08-07,0.0,5.93,5.88,5.93 EXC,1979-08-08,0.0,5.93,5.88,5.93 EXC,1979-08-09,0.0,5.93,5.75,5.88 EXC,1979-08-10,0.0,5.93,5.88,5.93 EXC,1979-08-13,0.0,5.97,5.88,5.93 EXC,1979-08-14,0.0,6.02,5.88,6.02 EXC,1979-08-15,0.0,6.02,5.97,5.97 EXC,1979-08-16,0.0,6.02,5.93,5.93 EXC,1979-08-17,0.0,6.02,5.93,5.93 EXC,1979-08-20,0.0,6.02,5.88,5.97 EXC,1979-08-21,0.0,6.06,5.93,6.06 EXC,1979-08-22,0.0,6.06,6.02,6.02 EXC,1979-08-23,0.0,5.84,5.75,5.75 EXC,1979-08-24,0.0,5.84,5.75,5.8 EXC,1979-08-27,0.0,5.84,5.75,5.84 EXC,1979-08-28,0.0,5.97,5.8,5.8 EXC,1979-08-29,0.0,5.84,5.75,5.75 EXC,1979-08-30,0.0,5.8,5.75,5.8 EXC,1979-08-31,0.0,5.8,5.75,5.75 EXC,1979-09-04,0.0,5.8,5.71,5.71 EXC,1979-09-05,0.0,5.75,5.62,5.66 EXC,1979-09-06,0.0,5.62,5.53,5.57 EXC,1979-09-07,0.0,5.57,5.39,5.53 EXC,1979-09-10,0.0,5.53,5.48,5.53 EXC,1979-09-11,0.0,5.53,5.44,5.44 EXC,1979-09-12,0.0,5.48,5.44,5.48 EXC,1979-09-13,0.0,5.48,5.44,5.44 EXC,1979-09-14,0.0,5.48,5.44,5.48 EXC,1979-09-17,0.0,5.48,5.44,5.44 EXC,1979-09-18,0.0,5.44,5.3,5.39 EXC,1979-09-19,0.0,5.44,5.35,5.39 EXC,1979-09-20,0.0,5.39,5.3,5.35 EXC,1979-09-21,0.0,5.39,5.26,5.26 EXC,1979-09-24,0.0,5.39,5.35,5.39 EXC,1979-09-25,0.0,5.39,5.35,5.35 EXC,1979-09-26,0.0,5.39,5.35,5.35 EXC,1979-09-27,0.0,5.44,5.35,5.44 EXC,1979-09-28,0.0,5.48,5.39,5.39 EXC,1979-10-01,0.0,5.44,5.39,5.44 EXC,1979-10-02,0.0,5.48,5.39,5.44 EXC,1979-10-03,0.0,5.48,5.44,5.44 EXC,1979-10-04,0.0,5.48,5.39,5.44 EXC,1979-10-05,0.0,5.53,5.35,5.44 EXC,1979-10-08,0.0,5.48,5.44,5.44 EXC,1979-10-09,0.0,5.44,5.35,5.39 EXC,1979-10-10,0.0,5.39,5.3,5.35 EXC,1979-10-11,0.0,5.39,5.3,5.35 EXC,1979-10-12,0.0,5.39,5.3,5.35 EXC,1979-10-15,0.0,5.35,5.04,5.3 EXC,1979-10-16,0.0,5.35,5.3,5.35 EXC,1979-10-17,0.0,5.35,5.3,5.35 EXC,1979-10-18,0.0,5.39,5.3,5.3 EXC,1979-10-19,0.0,5.35,5.22,5.26 EXC,1979-10-22,0.0,5.3,5.04,5.3 EXC,1979-10-23,0.0,5.26,5.17,5.22 EXC,1979-10-24,0.0,5.22,5.17,5.17 EXC,1979-10-25,0.0,5.22,5.17,5.17 EXC,1979-10-26,0.0,5.3,5.22,5.26 EXC,1979-10-29,0.0,5.3,5.22,5.22 EXC,1979-10-30,0.0,5.3,5.22,5.3 EXC,1979-10-31,0.0,5.35,5.26,5.26 EXC,1979-11-01,0.0,5.3,5.26,5.26 EXC,1979-11-02,0.0,5.3,5.22,5.22 EXC,1979-11-05,0.0,5.3,5.22,5.26 EXC,1979-11-06,0.0,5.26,5.22,5.26 EXC,1979-11-07,0.0,5.04,4.95,4.95 EXC,1979-11-08,0.0,4.95,4.9,4.95 EXC,1979-11-09,0.0,4.99,4.9,4.99 EXC,1979-11-12,0.0,4.99,4.95,4.99 EXC,1979-11-13,0.0,4.99,4.9,4.9 EXC,1979-11-14,0.0,4.99,4.9,4.99 EXC,1979-11-15,0.0,5.04,4.95,4.99 EXC,1979-11-16,0.0,4.99,4.9,4.95 EXC,1979-11-19,0.0,4.99,4.9,4.95 EXC,1979-11-20,0.0,4.95,4.9,4.95 EXC,1979-11-21,0.0,4.95,4.86,4.95 EXC,1979-11-23,0.0,4.95,4.9,4.9 EXC,1979-11-26,0.0,5.26,4.99,5.22 EXC,1979-11-27,0.0,5.26,5.13,5.22 EXC,1979-11-28,0.0,5.26,5.13,5.26 EXC,1979-11-29,0.0,5.26,5.17,5.22 EXC,1979-11-30,0.0,5.22,5.13,5.22 EXC,1979-12-03,0.0,5.22,5.08,5.08 EXC,1979-12-04,0.0,5.08,4.99,5.04 EXC,1979-12-05,0.0,5.04,4.95,5.04 EXC,1979-12-06,0.0,5.08,4.99,5.04 EXC,1979-12-07,0.0,5.08,4.99,5.04 EXC,1979-12-10,0.0,5.04,4.99,4.99 EXC,1979-12-11,0.0,5.04,4.9,5.04 EXC,1979-12-12,0.0,5.08,4.99,5.04 EXC,1979-12-13,0.0,5.04,4.99,4.99 EXC,1979-12-14,0.0,5.04,4.99,4.99 EXC,1979-12-17,0.0,5.04,4.99,4.99 EXC,1979-12-18,0.0,5.04,4.95,4.95 EXC,1979-12-19,0.0,4.99,4.9,4.99 EXC,1979-12-20,0.0,4.99,4.86,4.86 EXC,1979-12-21,0.0,4.95,4.9,4.95 EXC,1979-12-24,0.0,4.99,4.9,4.95 EXC,1979-12-26,0.0,4.99,4.9,4.95 EXC,1979-12-27,0.0,4.95,4.9,4.9 EXC,1979-12-28,0.0,4.95,4.9,4.95 EXC,1979-12-31,0.0,4.9,4.81,4.9 EXC,1980-01-02,0.471266,0.471266,0.462492,0.462492 EXC,1980-01-03,0.462492,0.476308,0.462492,0.471266 EXC,1980-01-04,0.471266,0.489595,0.471266,0.489595 EXC,1980-01-07,0.489595,0.489595,0.480451,0.484857 EXC,1980-01-08,0.484857,0.489595,0.480451,0.489595 EXC,1980-01-09,0.489595,0.498585,0.489595,0.493992 EXC,1980-01-10,0.493992,0.498585,0.493992,0.498585 EXC,1980-01-11,0.498585,0.498585,0.493992,0.498585 EXC,1980-01-14,0.498585,0.503176,0.493992,0.493992 EXC,1980-01-15,0.493992,0.503176,0.480451,0.498585 EXC,1980-01-16,0.498585,0.498585,0.493992,0.493992 EXC,1980-01-17,0.493992,0.507768,0.489595,0.489595 EXC,1980-01-18,0.489595,0.493992,0.457725,0.484857 EXC,1980-01-21,0.480451,0.480451,0.471266,0.476308 EXC,1980-01-22,0.476308,0.480451,0.471266,0.471266 EXC,1980-01-23,0.471266,0.480451,0.471266,0.476308 EXC,1980-01-24,0.476308,0.503176,0.471266,0.471266 EXC,1980-01-25,0.471266,0.476308,0.46684,0.471266 EXC,1980-01-28,0.471266,0.476308,0.46684,0.46684 EXC,1980-01-29,0.46684,0.471266,0.46684,0.471266 EXC,1980-01-30,0.471266,0.476308,0.46684,0.476308 EXC,1980-01-31,0.476308,0.480451,0.471266,0.471266 EXC,1980-02-01,0.471266,0.484857,0.471266,0.484857 EXC,1980-02-04,0.484857,0.484857,0.476308,0.476308 EXC,1980-02-05,0.476308,0.480451,0.471266,0.476308 EXC,1980-02-06,0.476308,0.480451,0.476308,0.480451 EXC,1980-02-07,0.480451,0.480451,0.471266,0.471266 EXC,1980-02-08,0.471266,0.480451,0.471266,0.471266 EXC,1980-02-11,0.471266,0.476308,0.471266,0.471266 EXC,1980-02-12,0.471266,0.476308,0.471266,0.471266 EXC,1980-02-13,0.476308,0.480451,0.476308,0.476308 EXC,1980-02-14,0.476308,0.480451,0.476308,0.480451 EXC,1980-02-15,0.480451,0.480451,0.471266,0.476308 EXC,1980-02-19,0.476308,0.480451,0.471266,0.476308 EXC,1980-02-20,0.476308,0.476308,0.457725,0.462492 EXC,1980-02-21,0.462492,0.471266,0.462492,0.46684 EXC,1980-02-22,0.46684,0.46684,0.462492,0.46684 EXC,1980-02-25,0.46684,0.46684,0.448461,0.448461 EXC,1980-02-26,0.448461,0.453162,0.448461,0.448461 EXC,1980-02-27,0.448461,0.448461,0.43961,0.43961 EXC,1980-02-28,0.43961,0.44431,0.43961,0.44431 EXC,1980-02-29,0.44431,0.453162,0.43961,0.453162 EXC,1980-03-03,0.453162,0.457725,0.44431,0.453162 EXC,1980-03-04,0.453162,0.453162,0.43961,0.44431 EXC,1980-03-05,0.44431,0.448461,0.435116,0.43961 EXC,1980-03-06,0.43961,0.43961,0.425932,0.425932 EXC,1980-03-07,0.425932,0.43961,0.425932,0.435116 EXC,1980-03-10,0.435116,0.44431,0.430699,0.435116 EXC,1980-03-11,0.435116,0.44431,0.430699,0.435116 EXC,1980-03-12,0.435116,0.435116,0.425932,0.430699 EXC,1980-03-13,0.430699,0.435116,0.425932,0.430699 EXC,1980-03-14,0.430699,0.435116,0.425932,0.435116 EXC,1980-03-17,0.435116,0.44431,0.425932,0.425932 EXC,1980-03-18,0.425932,0.44431,0.425932,0.43961 EXC,1980-03-19,0.43961,0.43961,0.435116,0.435116 EXC,1980-03-20,0.435116,0.43961,0.425932,0.430699 EXC,1980-03-21,0.430699,0.43961,0.430699,0.435116 EXC,1980-03-24,0.430699,0.430699,0.42172,0.42172 EXC,1980-03-25,0.42172,0.425932,0.417021,0.425932 EXC,1980-03-26,0.425932,0.425932,0.42172,0.42172 EXC,1980-03-27,0.42172,0.425932,0.42172,0.425932 EXC,1980-03-28,0.425932,0.425932,0.42172,0.425932 EXC,1980-03-31,0.425932,0.425932,0.42172,0.425932 EXC,1980-04-01,0.425932,0.435116,0.425932,0.430699 EXC,1980-04-02,0.43961,0.453162,0.43961,0.44431 EXC,1980-04-03,0.44431,0.480451,0.43961,0.453162 EXC,1980-04-07,0.453162,0.457725,0.44431,0.453162 EXC,1980-04-08,0.453162,0.453162,0.448461,0.453162 EXC,1980-04-09,0.453162,0.457725,0.448461,0.453162 EXC,1980-04-10,0.457725,0.471266,0.457725,0.471266 EXC,1980-04-11,0.471266,0.480451,0.471266,0.480451 EXC,1980-04-14,0.480451,0.480451,0.471266,0.476308 EXC,1980-04-15,0.476308,0.480451,0.471266,0.480451 EXC,1980-04-16,0.480451,0.493992,0.480451,0.489595 EXC,1980-04-17,0.489595,0.503176,0.489595,0.498585 EXC,1980-04-18,0.498585,0.498585,0.489595,0.498585 EXC,1980-04-21,0.493992,0.493992,0.489595,0.493992 EXC,1980-04-22,0.493992,0.493992,0.484857,0.484857 EXC,1980-04-23,0.484857,0.489595,0.480451,0.484857 EXC,1980-04-24,0.484857,0.493992,0.480451,0.484857 EXC,1980-04-25,0.484857,0.493992,0.484857,0.489595 EXC,1980-04-28,0.489595,0.493992,0.484857,0.489595 EXC,1980-04-29,0.489595,0.489595,0.484857,0.489595 EXC,1980-04-30,0.489595,0.493992,0.484857,0.493992 EXC,1980-05-01,0.493992,0.493992,0.484857,0.489595 EXC,1980-05-02,0.489595,0.489595,0.484857,0.489595 EXC,1980-05-05,0.489595,0.498585,0.484857,0.498585 EXC,1980-05-06,0.503176,0.516561,0.503176,0.516561 EXC,1980-05-07,0.516561,0.530436,0.516561,0.530436 EXC,1980-05-08,0.530436,0.539326,0.525844,0.53493 EXC,1980-05-09,0.53493,0.53493,0.521154,0.525844 EXC,1980-05-12,0.530436,0.53493,0.530436,0.53493 EXC,1980-05-13,0.53493,0.544114,0.530436,0.539326 EXC,1980-05-14,0.539326,0.548316,0.539326,0.548316 EXC,1980-05-15,0.548316,0.553006,0.539326,0.544114 EXC,1980-05-16,0.544114,0.548316,0.544114,0.548316 EXC,1980-05-19,0.548316,0.548316,0.530436,0.530436 EXC,1980-05-20,0.530436,0.539326,0.530436,0.53493 EXC,1980-05-21,0.525844,0.525844,0.516561,0.525844 EXC,1980-05-22,0.525844,0.530436,0.521154,0.525844 EXC,1980-05-23,0.525844,0.53493,0.525844,0.530436 EXC,1980-05-27,0.530436,0.53493,0.521154,0.525844 EXC,1980-05-28,0.525844,0.530436,0.516561,0.521154 EXC,1980-05-29,0.521154,0.521154,0.507768,0.512165 EXC,1980-05-30,0.512165,0.521154,0.507768,0.521154 EXC,1980-06-02,0.521154,0.521154,0.512165,0.516561 EXC,1980-06-03,0.516561,0.521154,0.507768,0.512165 EXC,1980-06-04,0.512165,0.521154,0.512165,0.516561 EXC,1980-06-05,0.516561,0.521154,0.512165,0.512165 EXC,1980-06-06,0.512165,0.521154,0.503176,0.516561 EXC,1980-06-09,0.516561,0.516561,0.507768,0.512165 EXC,1980-06-10,0.512165,0.512165,0.507768,0.512165 EXC,1980-06-11,0.512165,0.521154,0.507768,0.516561 EXC,1980-06-12,0.516561,0.521154,0.512165,0.516561 EXC,1980-06-13,0.521154,0.561994,0.521154,0.525844 EXC,1980-06-16,0.525844,0.53493,0.521154,0.53493 EXC,1980-06-17,0.53493,0.553006,0.512165,0.544114 EXC,1980-06-18,0.544114,0.548316,0.544114,0.544114 EXC,1980-06-19,0.544114,0.548316,0.544114,0.548316 EXC,1980-06-20,0.548316,0.548316,0.544114,0.544114 EXC,1980-06-23,0.544114,0.544114,0.525844,0.530436 EXC,1980-06-24,0.530436,0.53493,0.525844,0.525844 EXC,1980-06-25,0.525844,0.53493,0.525844,0.530436 EXC,1980-06-26,0.530436,0.53493,0.516561,0.516561 EXC,1980-06-27,0.525844,0.53493,0.525844,0.530436 EXC,1980-06-30,0.530436,0.53493,0.521154,0.521154 EXC,1980-07-01,0.521154,0.525844,0.521154,0.521154 EXC,1980-07-02,0.521154,0.539326,0.521154,0.539326 EXC,1980-07-03,0.539326,0.544114,0.530436,0.539326 EXC,1980-07-07,0.539326,0.544114,0.539326,0.539326 EXC,1980-07-08,0.539326,0.544114,0.539326,0.544114 EXC,1980-07-09,0.539326,0.539326,0.530436,0.53493 EXC,1980-07-10,0.53493,0.539326,0.530436,0.53493 EXC,1980-07-11,0.53493,0.539326,0.53493,0.53493 EXC,1980-07-14,0.53493,0.539326,0.53493,0.539326 EXC,1980-07-15,0.539326,0.539326,0.53493,0.53493 EXC,1980-07-16,0.53493,0.539326,0.53493,0.539326 EXC,1980-07-17,0.539326,0.539326,0.525844,0.530436 EXC,1980-07-18,0.530436,0.530436,0.525844,0.530436 EXC,1980-07-21,0.530436,0.530436,0.525844,0.530436 EXC,1980-07-22,0.530436,0.530436,0.525844,0.530436 EXC,1980-07-23,0.530436,0.530436,0.521154,0.525844 EXC,1980-07-24,0.525844,0.530436,0.521154,0.521154 EXC,1980-07-25,0.521154,0.530436,0.512165,0.525844 EXC,1980-07-28,0.525844,0.525844,0.521154,0.521154 EXC,1980-07-29,0.521154,0.530436,0.521154,0.525844 EXC,1980-07-30,0.525844,0.525844,0.521154,0.525844 EXC,1980-07-31,0.525844,0.525844,0.516561,0.521154 EXC,1980-08-01,0.521154,0.525844,0.516561,0.516561 EXC,1980-08-04,0.516561,0.521154,0.516561,0.521154 EXC,1980-08-05,0.521154,0.525844,0.516561,0.525844 EXC,1980-08-06,0.525844,0.525844,0.521154,0.521154 EXC,1980-08-07,0.521154,0.53493,0.512165,0.521154 EXC,1980-08-08,0.521154,0.521154,0.512165,0.516561 EXC,1980-08-11,0.516561,0.521154,0.512165,0.516561 EXC,1980-08-12,0.516561,0.516561,0.512165,0.516561 EXC,1980-08-13,0.516561,0.521154,0.512165,0.512165 EXC,1980-08-14,0.512165,0.521154,0.512165,0.521154 EXC,1980-08-15,0.521154,0.525844,0.516561,0.521154 EXC,1980-08-18,0.521154,0.521154,0.516561,0.516561 EXC,1980-08-19,0.516561,0.521154,0.512165,0.516561 EXC,1980-08-20,0.516561,0.521154,0.512165,0.516561 EXC,1980-08-21,0.516561,0.516561,0.507768,0.507768 EXC,1980-08-22,0.507768,0.516561,0.498585,0.498585 EXC,1980-08-25,0.498585,0.507768,0.498585,0.503176 EXC,1980-08-26,0.503176,0.507768,0.498585,0.503176 EXC,1980-08-27,0.503176,0.503176,0.498585,0.498585 EXC,1980-08-28,0.498585,0.503176,0.498585,0.498585 EXC,1980-08-29,0.498585,0.503176,0.493992,0.493992 EXC,1980-09-02,0.498585,0.507768,0.498585,0.503176 EXC,1980-09-03,0.503176,0.516561,0.503176,0.503176 EXC,1980-09-04,0.503176,0.516561,0.503176,0.507768 EXC,1980-09-05,0.507768,0.507768,0.503176,0.507768 EXC,1980-09-08,0.507768,0.507768,0.503176,0.507768 EXC,1980-09-09,0.507768,0.507768,0.498585,0.503176 EXC,1980-09-10,0.503176,0.507768,0.498585,0.503176 EXC,1980-09-11,0.503176,0.516561,0.503176,0.503176 EXC,1980-09-12,0.503176,0.516561,0.503176,0.507768 EXC,1980-09-15,0.507768,0.516561,0.498585,0.498585 EXC,1980-09-16,0.498585,0.503176,0.498585,0.503176 EXC,1980-09-17,0.503176,0.503176,0.493992,0.493992 EXC,1980-09-18,0.493992,0.498585,0.480451,0.489595 EXC,1980-09-19,0.489595,0.493992,0.484857,0.489595 EXC,1980-09-22,0.489595,0.489595,0.480451,0.484857 EXC,1980-09-23,0.484857,0.484857,0.480451,0.480451 EXC,1980-09-24,0.480451,0.507768,0.480451,0.489595 EXC,1980-09-25,0.489595,0.489595,0.480451,0.484857 EXC,1980-09-26,0.484857,0.484857,0.476308,0.484857 EXC,1980-09-29,0.484857,0.484857,0.480451,0.484857 EXC,1980-09-30,0.484857,0.489595,0.480451,0.484857 EXC,1980-10-01,0.484857,0.489595,0.480451,0.484857 EXC,1980-10-02,0.489595,0.493992,0.489595,0.493992 EXC,1980-10-03,0.493992,0.493992,0.489595,0.493992 EXC,1980-10-06,0.493992,0.498585,0.489595,0.493992 EXC,1980-10-07,0.493992,0.503176,0.493992,0.503176 EXC,1980-10-08,0.503176,0.507768,0.498585,0.498585 EXC,1980-10-09,0.498585,0.503176,0.493992,0.498585 EXC,1980-10-10,0.498585,0.498585,0.493992,0.493992 EXC,1980-10-13,0.493992,0.498585,0.493992,0.498585 EXC,1980-10-14,0.498585,0.498585,0.489595,0.489595 EXC,1980-10-15,0.489595,0.498585,0.484857,0.489595 EXC,1980-10-16,0.489595,0.493992,0.489595,0.489595 EXC,1980-10-17,0.489595,0.493992,0.489595,0.489595 EXC,1980-10-20,0.489595,0.493992,0.489595,0.489595 EXC,1980-10-21,0.489595,0.493992,0.489595,0.489595 EXC,1980-10-22,0.489595,0.493992,0.489595,0.489595 EXC,1980-10-23,0.489595,0.493992,0.480451,0.493992 EXC,1980-10-24,0.493992,0.498585,0.484857,0.489595 EXC,1980-10-27,0.489595,0.493992,0.484857,0.484857 EXC,1980-10-28,0.484857,0.493992,0.484857,0.484857 EXC,1980-10-29,0.484857,0.489595,0.484857,0.484857 EXC,1980-10-30,0.484857,0.489595,0.484857,0.484857 EXC,1980-10-31,0.484857,0.489595,0.480451,0.484857 EXC,1980-11-03,0.489595,0.493992,0.489595,0.493992 EXC,1980-11-05,0.498585,0.498585,0.484857,0.489595 EXC,1980-11-06,0.489595,0.493992,0.484857,0.489595 EXC,1980-11-07,0.489595,0.493992,0.471266,0.493992 EXC,1980-11-10,0.493992,0.498585,0.489595,0.498585 EXC,1980-11-11,0.498585,0.498585,0.46684,0.498585 EXC,1980-11-12,0.498585,0.503176,0.493992,0.503176 EXC,1980-11-13,0.503176,0.503176,0.489595,0.498585 EXC,1980-11-14,0.498585,0.498585,0.489595,0.489595 EXC,1980-11-17,0.489595,0.489595,0.480451,0.484857 EXC,1980-11-18,0.484857,0.489595,0.480451,0.484857 EXC,1980-11-19,0.484857,0.493992,0.484857,0.484857 EXC,1980-11-20,0.484857,0.493992,0.462492,0.480451 EXC,1980-11-21,0.480451,0.489595,0.480451,0.480451 EXC,1980-11-24,0.480451,0.484857,0.471266,0.471266 EXC,1980-11-25,0.471266,0.476308,0.471266,0.471266 EXC,1980-11-26,0.471266,0.480451,0.462492,0.46684 EXC,1980-11-28,0.46684,0.471266,0.46684,0.471266 EXC,1980-12-01,0.471266,0.471266,0.46684,0.46684 EXC,1980-12-02,0.46684,0.46684,0.462492,0.462492 EXC,1980-12-03,0.462492,0.471266,0.462492,0.46684 EXC,1980-12-04,0.46684,0.471266,0.46684,0.46684 EXC,1980-12-05,0.46684,0.480451,0.462492,0.462492 EXC,1980-12-08,0.462492,0.46684,0.462492,0.462492 EXC,1980-12-09,0.462492,0.476308,0.462492,0.46684 EXC,1980-12-10,0.46684,0.46684,0.462492,0.46684 EXC,1980-12-11,0.46684,0.46684,0.457725,0.46684 EXC,1980-12-12,0.46684,0.46684,0.457725,0.462492 EXC,1980-12-15,0.457725,0.457725,0.43961,0.43961 EXC,1980-12-16,0.43961,0.448461,0.435116,0.44431 EXC,1980-12-17,0.44431,0.448461,0.435116,0.448461 EXC,1980-12-18,0.448461,0.476308,0.448461,0.471266 EXC,1980-12-19,0.471266,0.480451,0.471266,0.476308 EXC,1980-12-22,0.484857,0.498585,0.484857,0.498585 EXC,1980-12-23,0.498585,0.507768,0.493992,0.503176 EXC,1980-12-24,0.503176,0.503176,0.498585,0.498585 EXC,1980-12-26,0.498585,0.503176,0.493992,0.493992 EXC,1980-12-29,0.493992,0.493992,0.484857,0.489595 EXC,1980-12-30,0.489595,0.489595,0.484857,0.484857 EXC,1980-12-31,0.484857,0.489595,0.480451,0.480451 EXC,1981-01-02,0.480451,0.493992,0.480451,0.493992 EXC,1981-01-05,0.498585,0.521154,0.498585,0.521154 EXC,1981-01-06,0.525844,0.539326,0.525844,0.530436 EXC,1981-01-07,0.525844,0.525844,0.516561,0.521154 EXC,1981-01-08,0.521154,0.530436,0.503176,0.503176 EXC,1981-01-09,0.503176,0.507768,0.498585,0.503176 EXC,1981-01-12,0.507768,0.521154,0.507768,0.507768 EXC,1981-01-13,0.507768,0.516561,0.507768,0.516561 EXC,1981-01-14,0.516561,0.516561,0.507768,0.507768 EXC,1981-01-15,0.507768,0.516561,0.507768,0.507768 EXC,1981-01-16,0.507768,0.516561,0.507768,0.507768 EXC,1981-01-19,0.507768,0.516561,0.503176,0.503176 EXC,1981-01-20,0.503176,0.507768,0.498585,0.498585 EXC,1981-01-21,0.498585,0.498585,0.493992,0.498585 EXC,1981-01-22,0.498585,0.498585,0.489595,0.493992 EXC,1981-01-23,0.493992,0.493992,0.480451,0.484857 EXC,1981-01-26,0.484857,0.489595,0.480451,0.480451 EXC,1981-01-27,0.484857,0.493992,0.484857,0.489595 EXC,1981-01-28,0.489595,0.498585,0.489595,0.493992 EXC,1981-01-29,0.493992,0.498585,0.489595,0.493992 EXC,1981-01-30,0.493992,0.507768,0.493992,0.503176 EXC,1981-02-02,0.503176,0.503176,0.498585,0.503176 EXC,1981-02-03,0.503176,0.503176,0.476308,0.498585 EXC,1981-02-04,0.498585,0.503176,0.493992,0.498585 EXC,1981-02-05,0.498585,0.503176,0.493992,0.493992 EXC,1981-02-06,0.493992,0.498585,0.493992,0.493992 EXC,1981-02-09,0.493992,0.498585,0.493992,0.498585 EXC,1981-02-10,0.498585,0.498585,0.493992,0.493992 EXC,1981-02-11,0.493992,0.498585,0.493992,0.498585 EXC,1981-02-12,0.498585,0.498585,0.493992,0.493992 EXC,1981-02-13,0.493992,0.503176,0.484857,0.498585 EXC,1981-02-17,0.493992,0.493992,0.480451,0.480451 EXC,1981-02-18,0.480451,0.493992,0.480451,0.480451 EXC,1981-02-19,0.480451,0.484857,0.480451,0.480451 EXC,1981-02-20,0.480451,0.493992,0.476308,0.476308 EXC,1981-02-23,0.476308,0.484857,0.476308,0.484857 EXC,1981-02-24,0.484857,0.484857,0.480451,0.484857 EXC,1981-02-25,0.484857,0.493992,0.484857,0.484857 EXC,1981-02-26,0.484857,0.493992,0.484857,0.493992 EXC,1981-02-27,0.493992,0.493992,0.484857,0.484857 EXC,1981-03-02,0.484857,0.493992,0.484857,0.484857 EXC,1981-03-03,0.484857,0.493992,0.480451,0.480451 EXC,1981-03-04,0.480451,0.484857,0.476308,0.476308 EXC,1981-03-05,0.476308,0.484857,0.44431,0.480451 EXC,1981-03-06,0.480451,0.484857,0.471266,0.480451 EXC,1981-03-09,0.480451,0.484857,0.480451,0.480451 EXC,1981-03-10,0.480451,0.493992,0.480451,0.493992 EXC,1981-03-11,0.493992,0.493992,0.480451,0.493992 EXC,1981-03-12,0.493992,0.493992,0.484857,0.493992 EXC,1981-03-13,0.493992,0.498585,0.476308,0.493992 EXC,1981-03-16,0.493992,0.498585,0.484857,0.498585 EXC,1981-03-17,0.498585,0.503176,0.498585,0.498585 EXC,1981-03-18,0.498585,0.507768,0.498585,0.503176 EXC,1981-03-19,0.503176,0.507768,0.498585,0.507768 EXC,1981-03-20,0.507768,0.507768,0.498585,0.498585 EXC,1981-03-23,0.498585,0.507768,0.498585,0.498585 EXC,1981-03-24,0.498585,0.503176,0.498585,0.498585 EXC,1981-03-25,0.498585,0.503176,0.498585,0.503176 EXC,1981-03-26,0.503176,0.507768,0.498585,0.498585 EXC,1981-03-27,0.498585,0.503176,0.493992,0.493992 EXC,1981-03-30,0.493992,0.498585,0.493992,0.498585 EXC,1981-03-31,0.498585,0.498585,0.480451,0.480451 EXC,1981-04-01,0.480451,0.493992,0.480451,0.484857 EXC,1981-04-02,0.484857,0.498585,0.480451,0.493992 EXC,1981-04-03,0.493992,0.498585,0.484857,0.498585 EXC,1981-04-06,0.498585,0.498585,0.493992,0.493992 EXC,1981-04-07,0.493992,0.498585,0.493992,0.498585 EXC,1981-04-08,0.498585,0.498585,0.484857,0.493992 EXC,1981-04-09,0.493992,0.493992,0.480451,0.493992 EXC,1981-04-10,0.493992,0.493992,0.480451,0.484857 EXC,1981-04-13,0.484857,0.493992,0.484857,0.493992 EXC,1981-04-14,0.493992,0.498585,0.484857,0.484857 EXC,1981-04-15,0.484857,0.493992,0.484857,0.493992 EXC,1981-04-16,0.493992,0.503176,0.484857,0.498585 EXC,1981-04-20,0.498585,0.512165,0.498585,0.507768 EXC,1981-04-21,0.507768,0.521154,0.503176,0.507768 EXC,1981-04-22,0.507768,0.521154,0.503176,0.503176 EXC,1981-04-23,0.503176,0.503176,0.498585,0.498585 EXC,1981-04-24,0.498585,0.503176,0.498585,0.503176 EXC,1981-04-27,0.503176,0.507768,0.498585,0.503176 EXC,1981-04-28,0.503176,0.512165,0.498585,0.498585 EXC,1981-04-29,0.498585,0.503176,0.498585,0.503176 EXC,1981-04-30,0.503176,0.507768,0.493992,0.493992 EXC,1981-05-01,0.493992,0.498585,0.484857,0.493992 EXC,1981-05-04,0.493992,0.493992,0.480451,0.480451 EXC,1981-05-05,0.480451,0.480451,0.476308,0.476308 EXC,1981-05-06,0.480451,0.484857,0.480451,0.480451 EXC,1981-05-07,0.480451,0.484857,0.480451,0.484857 EXC,1981-05-08,0.484857,0.493992,0.480451,0.480451 EXC,1981-05-11,0.480451,0.484857,0.476308,0.480451 EXC,1981-05-12,0.480451,0.484857,0.476308,0.484857 EXC,1981-05-13,0.484857,0.498585,0.484857,0.493992 EXC,1981-05-14,0.493992,0.503176,0.493992,0.498585 EXC,1981-05-15,0.498585,0.503176,0.493992,0.498585 EXC,1981-05-18,0.503176,0.512165,0.503176,0.507768 EXC,1981-05-19,0.507768,0.512165,0.503176,0.507768 EXC,1981-05-20,0.498585,0.498585,0.489595,0.493992 EXC,1981-05-21,0.493992,0.503176,0.493992,0.503176 EXC,1981-05-22,0.503176,0.503176,0.493992,0.503176 EXC,1981-05-26,0.503176,0.512165,0.498585,0.503176 EXC,1981-05-27,0.503176,0.516561,0.498585,0.498585 EXC,1981-05-28,0.498585,0.512165,0.498585,0.503176 EXC,1981-05-29,0.503176,0.512165,0.503176,0.512165 EXC,1981-06-01,0.512165,0.516561,0.503176,0.516561 EXC,1981-06-02,0.516561,0.516561,0.503176,0.503176 EXC,1981-06-03,0.503176,0.512165,0.503176,0.512165 EXC,1981-06-04,0.512165,0.512165,0.503176,0.512165 EXC,1981-06-05,0.512165,0.512165,0.498585,0.503176 EXC,1981-06-08,0.503176,0.516561,0.503176,0.516561 EXC,1981-06-09,0.516561,0.516561,0.503176,0.512165 EXC,1981-06-10,0.512165,0.521154,0.503176,0.516561 EXC,1981-06-11,0.516561,0.53493,0.516561,0.53493 EXC,1981-06-12,0.53493,0.539326,0.525844,0.539326 EXC,1981-06-15,0.544114,0.5575,0.544114,0.548316 EXC,1981-06-16,0.548316,0.553006,0.544114,0.544114 EXC,1981-06-17,0.544114,0.548316,0.539326,0.539326 EXC,1981-06-18,0.539326,0.539326,0.525844,0.53493 EXC,1981-06-19,0.53493,0.53493,0.521154,0.525844 EXC,1981-06-22,0.525844,0.561994,0.525844,0.561994 EXC,1981-06-23,0.561994,0.561994,0.521154,0.561994 EXC,1981-06-24,0.561994,0.561994,0.553006,0.553006 EXC,1981-06-25,0.553006,0.561994,0.553006,0.5575 EXC,1981-06-26,0.5575,0.561994,0.553006,0.561994 EXC,1981-06-29,0.561994,0.561994,0.553006,0.5575 EXC,1981-06-30,0.5575,0.561994,0.553006,0.5575 EXC,1981-07-01,0.5575,0.5575,0.548316,0.5575 EXC,1981-07-02,0.5575,0.561994,0.553006,0.5575 EXC,1981-07-06,0.5575,0.5575,0.548316,0.5575 EXC,1981-07-07,0.553006,0.553006,0.548316,0.553006 EXC,1981-07-08,0.553006,0.553006,0.548316,0.553006 EXC,1981-07-09,0.553006,0.5575,0.544114,0.5575 EXC,1981-07-10,0.5575,0.561994,0.553006,0.5575 EXC,1981-07-13,0.5575,0.571081,0.5575,0.561994 EXC,1981-07-14,0.561994,0.56639,0.5575,0.561994 EXC,1981-07-15,0.561994,0.56639,0.5575,0.5575 EXC,1981-07-16,0.5575,0.561994,0.539326,0.5575 EXC,1981-07-17,0.5575,0.56639,0.553006,0.5575 EXC,1981-07-20,0.5575,0.561994,0.548316,0.553006 EXC,1981-07-21,0.553006,0.5575,0.553006,0.553006 EXC,1981-07-22,0.553006,0.5575,0.553006,0.553006 EXC,1981-07-23,0.553006,0.5575,0.548316,0.548316 EXC,1981-07-24,0.553006,0.56639,0.553006,0.56639 EXC,1981-07-27,0.56639,0.571081,0.561994,0.56639 EXC,1981-07-28,0.56639,0.56639,0.561994,0.561994 EXC,1981-07-29,0.561994,0.571081,0.548316,0.571081 EXC,1981-07-30,0.571081,0.571081,0.561994,0.56639 EXC,1981-07-31,0.56639,0.56639,0.561994,0.56639 EXC,1981-08-03,0.56639,0.56639,0.561994,0.561994 EXC,1981-08-04,0.561994,0.56639,0.561994,0.56639 EXC,1981-08-05,0.56639,0.56639,0.561994,0.561994 EXC,1981-08-06,0.561994,0.571081,0.561994,0.571081 EXC,1981-08-07,0.571081,0.571081,0.56639,0.56639 EXC,1981-08-10,0.56639,0.589059,0.56639,0.589059 EXC,1981-08-11,0.589059,0.589059,0.575672,0.589059 EXC,1981-08-12,0.589059,0.594041,0.589059,0.589059 EXC,1981-08-13,0.589059,0.594041,0.580265,0.580265 EXC,1981-08-14,0.580265,0.589059,0.575672,0.580265 EXC,1981-08-17,0.580265,0.589059,0.575672,0.580265 EXC,1981-08-18,0.580265,0.594041,0.580265,0.580265 EXC,1981-08-19,0.580265,0.589059,0.571081,0.575672 EXC,1981-08-20,0.575672,0.575672,0.56639,0.571081 EXC,1981-08-21,0.571081,0.594041,0.56639,0.56639 EXC,1981-08-24,0.56639,0.571081,0.561994,0.561994 EXC,1981-08-25,0.561994,0.56639,0.5575,0.561994 EXC,1981-08-26,0.561994,0.56639,0.553006,0.56639 EXC,1981-08-27,0.56639,0.56639,0.5575,0.5575 EXC,1981-08-28,0.5575,0.56639,0.5575,0.561994 EXC,1981-08-31,0.561994,0.56639,0.5575,0.561994 EXC,1981-09-01,0.561994,0.561994,0.5575,0.5575 EXC,1981-09-02,0.5575,0.561994,0.5575,0.561994 EXC,1981-09-03,0.561994,0.56639,0.5575,0.5575 EXC,1981-09-04,0.5575,0.5575,0.525844,0.548316 EXC,1981-09-08,0.548316,0.548316,0.544114,0.548316 EXC,1981-09-09,0.548316,0.5575,0.544114,0.553006 EXC,1981-09-10,0.553006,0.561994,0.548316,0.553006 EXC,1981-09-11,0.553006,0.5575,0.548316,0.553006 EXC,1981-09-14,0.553006,0.5575,0.548316,0.5575 EXC,1981-09-15,0.5575,0.5575,0.548316,0.5575 EXC,1981-09-16,0.5575,0.5575,0.548316,0.5575 EXC,1981-09-17,0.5575,0.5575,0.553006,0.5575 EXC,1981-09-18,0.5575,0.5575,0.548316,0.5575 EXC,1981-09-21,0.5575,0.5575,0.553006,0.5575 EXC,1981-09-22,0.5575,0.561994,0.553006,0.5575 EXC,1981-09-23,0.5575,0.5575,0.544114,0.548316 EXC,1981-09-24,0.548316,0.553006,0.544114,0.548316 EXC,1981-09-25,0.548316,0.548316,0.53493,0.53493 EXC,1981-09-28,0.53493,0.544114,0.530436,0.53493 EXC,1981-09-29,0.544114,0.548316,0.544114,0.544114 EXC,1981-09-30,0.544114,0.548316,0.53493,0.548316 EXC,1981-10-01,0.548316,0.553006,0.544114,0.548316 EXC,1981-10-02,0.548316,0.548316,0.544114,0.544114 EXC,1981-10-05,0.544114,0.5575,0.53493,0.548316 EXC,1981-10-06,0.548316,0.561994,0.548316,0.5575 EXC,1981-10-07,0.5575,0.56639,0.5575,0.561994 EXC,1981-10-08,0.561994,0.56639,0.5575,0.561994 EXC,1981-10-09,0.56639,0.571081,0.56639,0.571081 EXC,1981-10-12,0.571081,0.575672,0.56639,0.571081 EXC,1981-10-13,0.571081,0.571081,0.56639,0.56639 EXC,1981-10-14,0.56639,0.575672,0.56639,0.56639 EXC,1981-10-15,0.56639,0.571081,0.56639,0.56639 EXC,1981-10-16,0.56639,0.571081,0.56639,0.56639 EXC,1981-10-19,0.56639,0.571081,0.56639,0.571081 EXC,1981-10-20,0.571081,0.571081,0.56639,0.56639 EXC,1981-10-21,0.56639,0.571081,0.56639,0.571081 EXC,1981-10-22,0.571081,0.571081,0.56639,0.571081 EXC,1981-10-23,0.571081,0.571081,0.56639,0.571081 EXC,1981-10-26,0.571081,0.571081,0.561994,0.56639 EXC,1981-10-27,0.56639,0.575672,0.56639,0.56639 EXC,1981-10-28,0.56639,0.571081,0.56639,0.571081 EXC,1981-10-29,0.571081,0.580265,0.571081,0.575672 EXC,1981-10-30,0.575672,0.589059,0.575672,0.589059 EXC,1981-11-02,0.589059,0.598243,0.589059,0.598243 EXC,1981-11-03,0.598243,0.602638,0.594041,0.602638 EXC,1981-11-04,0.616219,0.616219,0.594041,0.594041 EXC,1981-11-05,0.594041,0.598243,0.589059,0.594041 EXC,1981-11-06,0.594041,0.598243,0.589059,0.589059 EXC,1981-11-09,0.594041,0.607329,0.594041,0.607329 EXC,1981-11-10,0.607329,0.630094,0.607329,0.616219 EXC,1981-11-11,0.616219,0.621007,0.607329,0.616219 EXC,1981-11-12,0.616219,0.621007,0.616219,0.621007 EXC,1981-11-13,0.621007,0.630094,0.616219,0.621007 EXC,1981-11-16,0.621007,0.630094,0.616219,0.621007 EXC,1981-11-17,0.621007,0.630094,0.621007,0.630094 EXC,1981-11-18,0.630094,0.630094,0.616219,0.621007 EXC,1981-11-19,0.621007,0.630094,0.616219,0.621007 EXC,1981-11-20,0.621007,0.630094,0.616219,0.630094 EXC,1981-11-23,0.630094,0.630094,0.616219,0.616219 EXC,1981-11-24,0.616219,0.630094,0.616219,0.621007 EXC,1981-11-25,0.621007,0.630094,0.616219,0.621007 EXC,1981-11-27,0.621007,0.634686,0.621007,0.634686 EXC,1981-11-30,0.634686,0.634686,0.630094,0.634686 EXC,1981-12-01,0.634686,0.634686,0.621007,0.621007 EXC,1981-12-02,0.621007,0.621007,0.607329,0.616219 EXC,1981-12-03,0.616219,0.616219,0.602638,0.607329 EXC,1981-12-04,0.607329,0.621007,0.594041,0.621007 EXC,1981-12-07,0.616219,0.616219,0.607329,0.607329 EXC,1981-12-08,0.607329,0.616219,0.602638,0.607329 EXC,1981-12-09,0.607329,0.616219,0.602638,0.607329 EXC,1981-12-10,0.607329,0.616219,0.602638,0.607329 EXC,1981-12-11,0.607329,0.616219,0.602638,0.616219 EXC,1981-12-14,0.616219,0.621007,0.602638,0.607329 EXC,1981-12-15,0.607329,0.616219,0.602638,0.602638 EXC,1981-12-16,0.602638,0.607329,0.598243,0.602638 EXC,1981-12-17,0.602638,0.607329,0.594041,0.607329 EXC,1981-12-18,0.607329,0.607329,0.598243,0.602638 EXC,1981-12-21,0.602638,0.607329,0.602638,0.607329 EXC,1981-12-22,0.607329,0.607329,0.602638,0.607329 EXC,1981-12-23,0.607329,0.607329,0.598243,0.602638 EXC,1981-12-24,0.602638,0.607329,0.598243,0.607329 EXC,1981-12-28,0.607329,0.607329,0.602638,0.607329 EXC,1981-12-29,0.607329,0.607329,0.598243,0.607329 EXC,1981-12-30,0.607329,0.607329,0.598243,0.598243 EXC,1981-12-31,0.598243,0.607329,0.598243,0.602638 EXC,1982-01-04,0.602638,0.616219,0.589059,0.607329 EXC,1982-01-05,0.607329,0.616219,0.607329,0.616219 EXC,1982-01-06,0.616219,0.616219,0.602638,0.607329 EXC,1982-01-07,0.607329,0.616219,0.602638,0.602638 EXC,1982-01-08,0.602638,0.607329,0.602638,0.607329 EXC,1982-01-11,0.607329,0.607329,0.598243,0.602638 EXC,1982-01-12,0.602638,0.607329,0.598243,0.598243 EXC,1982-01-13,0.598243,0.607329,0.594041,0.598243 EXC,1982-01-14,0.598243,0.598243,0.580265,0.594041 EXC,1982-01-15,0.594041,0.602638,0.594041,0.598243 EXC,1982-01-18,0.598243,0.607329,0.594041,0.602638 EXC,1982-01-19,0.602638,0.607329,0.598243,0.598243 EXC,1982-01-20,0.598243,0.607329,0.598243,0.602638 EXC,1982-01-21,0.602638,0.602638,0.598243,0.602638 EXC,1982-01-22,0.602638,0.602638,0.594041,0.598243 EXC,1982-01-25,0.598243,0.602638,0.598243,0.602638 EXC,1982-01-26,0.602638,0.602638,0.594041,0.602638 EXC,1982-01-27,0.602638,0.602638,0.598243,0.602638 EXC,1982-01-28,0.602638,0.607329,0.598243,0.607329 EXC,1982-01-29,0.607329,0.621007,0.602638,0.616219 EXC,1982-02-01,0.616219,0.616219,0.602638,0.607329 EXC,1982-02-02,0.607329,0.607329,0.602638,0.607329 EXC,1982-02-03,0.607329,0.607329,0.602638,0.602638 EXC,1982-02-04,0.602638,0.616219,0.602638,0.602638 EXC,1982-02-05,0.602638,0.607329,0.602638,0.607329 EXC,1982-02-08,0.607329,0.616219,0.602638,0.607329 EXC,1982-02-09,0.607329,0.616219,0.602638,0.607329 EXC,1982-02-10,0.607329,0.607329,0.602638,0.607329 EXC,1982-02-11,0.607329,0.607329,0.602638,0.602638 EXC,1982-02-12,0.602638,0.616219,0.602638,0.607329 EXC,1982-02-16,0.607329,0.607329,0.602638,0.607329 EXC,1982-02-17,0.607329,0.616219,0.602638,0.607329 EXC,1982-02-18,0.607329,0.616219,0.607329,0.616219 EXC,1982-02-19,0.616219,0.616219,0.602638,0.616219 EXC,1982-02-22,0.616219,0.621007,0.607329,0.621007 EXC,1982-02-23,0.621007,0.621007,0.616219,0.616219 EXC,1982-02-24,0.616219,0.616219,0.607329,0.607329 EXC,1982-02-25,0.616219,0.621007,0.616219,0.621007 EXC,1982-02-26,0.621007,0.630094,0.616219,0.630094 EXC,1982-03-01,0.639083,0.639083,0.621007,0.630094 EXC,1982-03-02,0.630094,0.639083,0.630094,0.634686 EXC,1982-03-03,0.634686,0.652761,0.634686,0.643578 EXC,1982-03-04,0.643578,0.643578,0.639083,0.643578 EXC,1982-03-05,0.643578,0.652761,0.639083,0.643578 EXC,1982-03-08,0.643578,0.652761,0.639083,0.652761 EXC,1982-03-09,0.652761,0.652761,0.639083,0.652761 EXC,1982-03-10,0.652761,0.68432,0.639083,0.643578 EXC,1982-03-11,0.643578,0.652761,0.634686,0.634686 EXC,1982-03-12,0.634686,0.639083,0.634686,0.634686 EXC,1982-03-15,0.634686,0.639083,0.630094,0.634686 EXC,1982-03-16,0.634686,0.634686,0.616219,0.621007 EXC,1982-03-17,0.621007,0.621007,0.607329,0.621007 EXC,1982-03-18,0.621007,0.630094,0.616219,0.630094 EXC,1982-03-19,0.630094,0.634686,0.621007,0.634686 EXC,1982-03-22,0.634686,0.643578,0.630094,0.639083 EXC,1982-03-23,0.639083,0.643578,0.634686,0.634686 EXC,1982-03-24,0.634686,0.639083,0.634686,0.639083 EXC,1982-03-25,0.639083,0.639083,0.634686,0.634686 EXC,1982-03-26,0.634686,0.639083,0.634686,0.639083 EXC,1982-03-29,0.639083,0.639083,0.634686,0.634686 EXC,1982-03-30,0.634686,0.639083,0.634686,0.639083 EXC,1982-03-31,0.639083,0.643578,0.634686,0.634686 EXC,1982-04-01,0.634686,0.639083,0.634686,0.639083 EXC,1982-04-02,0.639083,0.643578,0.639083,0.639083 EXC,1982-04-05,0.639083,0.643578,0.639083,0.639083 EXC,1982-04-06,0.639083,0.643578,0.634686,0.643578 EXC,1982-04-07,0.643578,0.652761,0.643578,0.652761 EXC,1982-04-08,0.652761,0.652761,0.643578,0.643578 EXC,1982-04-12,0.643578,0.66175,0.643578,0.657255 EXC,1982-04-13,0.657255,0.66175,0.652761,0.657255 EXC,1982-04-14,0.657255,0.66175,0.652761,0.657255 EXC,1982-04-15,0.657255,0.66175,0.657255,0.66175 EXC,1982-04-16,0.66175,0.666342,0.657255,0.66175 EXC,1982-04-19,0.66175,0.666342,0.66175,0.66175 EXC,1982-04-20,0.66175,0.666342,0.66175,0.666342 EXC,1982-04-21,0.666342,0.666342,0.66175,0.666342 EXC,1982-04-22,0.666342,0.675234,0.66175,0.675234 EXC,1982-04-23,0.675234,0.679825,0.666342,0.666342 EXC,1982-04-26,0.666342,0.675234,0.66175,0.666342 EXC,1982-04-27,0.666342,0.666342,0.657255,0.666342 EXC,1982-04-28,0.666342,0.675234,0.66175,0.675234 EXC,1982-04-29,0.675234,0.675234,0.657255,0.675234 EXC,1982-04-30,0.675234,0.675234,0.66175,0.666342 EXC,1982-05-03,0.666342,0.675234,0.66175,0.666342 EXC,1982-05-04,0.666342,0.68432,0.634686,0.679825 EXC,1982-05-05,0.679825,0.68432,0.675234,0.679825 EXC,1982-05-06,0.679825,0.693308,0.675234,0.689009 EXC,1982-05-07,0.689009,0.693308,0.68432,0.68432 EXC,1982-05-10,0.679825,0.679825,0.666342,0.666342 EXC,1982-05-11,0.666342,0.693308,0.666342,0.689009 EXC,1982-05-12,0.689009,0.702688,0.689009,0.702688 EXC,1982-05-13,0.702688,0.702688,0.689009,0.693308 EXC,1982-05-14,0.693308,0.702688,0.657255,0.689009 EXC,1982-05-17,0.689009,0.693308,0.68432,0.689009 EXC,1982-05-18,0.689009,0.702688,0.68432,0.68432 EXC,1982-05-19,0.68432,0.689009,0.679825,0.68432 EXC,1982-05-20,0.679825,0.679825,0.666342,0.675234 EXC,1982-05-21,0.675234,0.693308,0.675234,0.68432 EXC,1982-05-24,0.68432,0.693308,0.68432,0.68432 EXC,1982-05-25,0.68432,0.689009,0.68432,0.68432 EXC,1982-05-26,0.68432,0.689009,0.679825,0.679825 EXC,1982-05-27,0.679825,0.68432,0.679825,0.679825 EXC,1982-05-28,0.679825,0.679825,0.666342,0.666342 EXC,1982-06-01,0.666342,0.679825,0.666342,0.675234 EXC,1982-06-02,0.675234,0.689009,0.675234,0.68432 EXC,1982-06-03,0.68432,0.689009,0.679825,0.68432 EXC,1982-06-04,0.68432,0.689009,0.679825,0.68432 EXC,1982-06-07,0.68432,0.68432,0.679825,0.679825 EXC,1982-06-08,0.679825,0.689009,0.679825,0.68432 EXC,1982-06-09,0.68432,0.68432,0.675234,0.679825 EXC,1982-06-10,0.679825,0.679825,0.666342,0.679825 EXC,1982-06-11,0.679825,0.68432,0.675234,0.679825 EXC,1982-06-14,0.679825,0.679825,0.675234,0.679825 EXC,1982-06-15,0.679825,0.68432,0.675234,0.675234 EXC,1982-06-16,0.675234,0.675234,0.666342,0.666342 EXC,1982-06-17,0.666342,0.675234,0.666342,0.666342 EXC,1982-06-18,0.666342,0.675234,0.66175,0.66175 EXC,1982-06-21,0.66175,0.666342,0.66175,0.66175 EXC,1982-06-22,0.66175,0.675234,0.66175,0.66175 EXC,1982-06-23,0.66175,0.666342,0.657255,0.66175 EXC,1982-06-24,0.66175,0.666342,0.66175,0.66175 EXC,1982-06-25,0.66175,0.666342,0.66175,0.666342 EXC,1982-06-28,0.666342,0.675234,0.66175,0.666342 EXC,1982-06-29,0.666342,0.675234,0.66175,0.666342 EXC,1982-06-30,0.666342,0.666342,0.616219,0.66175 EXC,1982-07-01,0.66175,0.666342,0.66175,0.66175 EXC,1982-07-02,0.66175,0.666342,0.657255,0.66175 EXC,1982-07-06,0.66175,0.666342,0.657255,0.66175 EXC,1982-07-07,0.66175,0.66175,0.648169,0.657255 EXC,1982-07-08,0.657255,0.657255,0.643578,0.648169 EXC,1982-07-09,0.648169,0.657255,0.648169,0.648169 EXC,1982-07-12,0.66175,0.675234,0.66175,0.675234 EXC,1982-07-13,0.675234,0.675234,0.66175,0.675234 EXC,1982-07-14,0.666342,0.666342,0.66175,0.666342 EXC,1982-07-15,0.666342,0.666342,0.66175,0.666342 EXC,1982-07-16,0.666342,0.666342,0.66175,0.66175 EXC,1982-07-19,0.66175,0.666342,0.66175,0.666342 EXC,1982-07-20,0.666342,0.666342,0.657255,0.666342 EXC,1982-07-21,0.666342,0.666342,0.657255,0.66175 EXC,1982-07-22,0.66175,0.666342,0.657255,0.66175 EXC,1982-07-23,0.66175,0.666342,0.66175,0.66175 EXC,1982-07-26,0.66175,0.675234,0.657255,0.666342 EXC,1982-07-27,0.666342,0.689009,0.666342,0.679825 EXC,1982-07-28,0.679825,0.679825,0.666342,0.666342 EXC,1982-07-29,0.675234,0.68432,0.675234,0.679825 EXC,1982-07-30,0.679825,0.679825,0.666342,0.675234 EXC,1982-08-02,0.675234,0.689009,0.675234,0.68432 EXC,1982-08-03,0.68432,0.702688,0.68432,0.693308 EXC,1982-08-04,0.693308,0.702688,0.689009,0.693308 EXC,1982-08-05,0.693308,0.693308,0.689009,0.693308 EXC,1982-08-06,0.693308,0.702688,0.679825,0.693308 EXC,1982-08-09,0.693308,0.702688,0.689009,0.702688 EXC,1982-08-10,0.702688,0.706987,0.693308,0.706987 EXC,1982-08-11,0.706987,0.706987,0.693308,0.702688 EXC,1982-08-12,0.702688,0.706987,0.693308,0.702688 EXC,1982-08-13,0.702688,0.711677,0.693308,0.711677 EXC,1982-08-16,0.720567,0.738741,0.720567,0.720567 EXC,1982-08-17,0.725062,0.779483,0.725062,0.770689 EXC,1982-08-18,0.770689,0.793455,0.761505,0.770689 EXC,1982-08-19,0.765805,0.765805,0.75242,0.75242 EXC,1982-08-20,0.75242,0.775282,0.75242,0.775282 EXC,1982-08-23,0.775282,0.783879,0.738741,0.765805 EXC,1982-08-24,0.765805,0.775282,0.748023,0.757012 EXC,1982-08-25,0.757012,0.775282,0.757012,0.770689 EXC,1982-08-26,0.770689,0.783879,0.765805,0.775282 EXC,1982-08-27,0.775282,0.783879,0.765805,0.775282 EXC,1982-08-30,0.775282,0.775282,0.765805,0.770689 EXC,1982-08-31,0.770689,0.78857,0.765805,0.783879 EXC,1982-09-01,0.783879,0.783879,0.765805,0.775282 EXC,1982-09-02,0.775282,0.775282,0.765805,0.770689 EXC,1982-09-03,0.770689,0.783879,0.770689,0.775282 EXC,1982-09-07,0.775282,0.775282,0.770689,0.775282 EXC,1982-09-08,0.775282,0.775282,0.765805,0.765805 EXC,1982-09-09,0.765805,0.770689,0.757012,0.765805 EXC,1982-09-10,0.765805,0.770689,0.757012,0.757012 EXC,1982-09-13,0.757012,0.770689,0.757012,0.765805 EXC,1982-09-14,0.765805,0.765805,0.757012,0.765805 EXC,1982-09-15,0.765805,0.770689,0.757012,0.770689 EXC,1982-09-16,0.770689,0.775282,0.757012,0.765805 EXC,1982-09-17,0.765805,0.770689,0.75242,0.765805 EXC,1982-09-20,0.765805,0.765805,0.757012,0.765805 EXC,1982-09-21,0.765805,0.770689,0.75242,0.770689 EXC,1982-09-22,0.770689,0.775282,0.757012,0.765805 EXC,1982-09-23,0.765805,0.770689,0.757012,0.770689 EXC,1982-09-24,0.770689,0.775282,0.765805,0.765805 EXC,1982-09-27,0.765805,0.775282,0.757012,0.770689 EXC,1982-09-28,0.770689,0.775282,0.765805,0.775282 EXC,1982-09-29,0.775282,0.775282,0.770689,0.775282 EXC,1982-09-30,0.765805,0.765805,0.757012,0.757012 EXC,1982-10-01,0.757012,0.770689,0.748023,0.770689 EXC,1982-10-04,0.770689,0.775282,0.75242,0.775282 EXC,1982-10-05,0.775282,0.783879,0.757012,0.770689 EXC,1982-10-06,0.770689,0.78857,0.765805,0.783879 EXC,1982-10-07,0.78857,0.793455,0.78857,0.78857 EXC,1982-10-08,0.793455,0.811432,0.793455,0.811432 EXC,1982-10-11,0.811432,0.829606,0.811432,0.825111 EXC,1982-10-12,0.825111,0.833904,0.825111,0.829606 EXC,1982-10-13,0.829606,0.833904,0.806841,0.833904 EXC,1982-10-14,0.833904,0.842991,0.829606,0.829606 EXC,1982-10-15,0.829606,0.833904,0.825111,0.829606 EXC,1982-10-18,0.829606,0.833904,0.825111,0.833904 EXC,1982-10-19,0.833904,0.842991,0.829606,0.842991 EXC,1982-10-20,0.842991,0.842991,0.829606,0.833904 EXC,1982-10-21,0.833904,0.842991,0.78857,0.829606 EXC,1982-10-22,0.829606,0.833904,0.825111,0.833904 EXC,1982-10-25,0.829606,0.829606,0.811432,0.825111 EXC,1982-10-26,0.825111,0.825111,0.811432,0.825111 EXC,1982-10-27,0.825111,0.833904,0.825111,0.833904 EXC,1982-10-28,0.833904,0.833904,0.829606,0.833904 EXC,1982-10-29,0.833904,0.833904,0.825111,0.833904 EXC,1982-11-01,0.833904,0.833904,0.829606,0.833904 EXC,1982-11-02,0.833904,0.852175,0.833904,0.842991 EXC,1982-11-03,0.842991,0.861164,0.833904,0.861164 EXC,1982-11-04,0.865659,0.865659,0.852175,0.865659 EXC,1982-11-05,0.865659,0.865659,0.842991,0.842991 EXC,1982-11-08,0.842991,0.856767,0.842991,0.852175 EXC,1982-11-09,0.852175,0.856767,0.842991,0.856767 EXC,1982-11-10,0.856767,0.856767,0.852175,0.856767 EXC,1982-11-11,0.856767,0.856767,0.842991,0.856767 EXC,1982-11-12,0.856767,0.856767,0.842991,0.852175 EXC,1982-11-15,0.852175,0.852175,0.829606,0.842991 EXC,1982-11-16,0.842991,0.842991,0.815927,0.829606 EXC,1982-11-17,0.829606,0.838497,0.815927,0.829606 EXC,1982-11-18,0.829606,0.838497,0.825111,0.838497 EXC,1982-11-19,0.838497,0.838497,0.825111,0.838497 EXC,1982-11-22,0.838497,0.838497,0.815927,0.829606 EXC,1982-11-23,0.825111,0.825111,0.811432,0.815927 EXC,1982-11-24,0.815927,0.815927,0.806841,0.815927 EXC,1982-11-26,0.815927,0.825111,0.811432,0.825111 EXC,1982-11-29,0.825111,0.825111,0.811432,0.825111 EXC,1982-11-30,0.825111,0.825111,0.811432,0.825111 EXC,1982-12-01,0.825111,0.829606,0.815927,0.825111 EXC,1982-12-02,0.825111,0.829606,0.815927,0.829606 EXC,1982-12-03,0.829606,0.829606,0.815927,0.829606 EXC,1982-12-06,0.829606,0.838497,0.815927,0.838497 EXC,1982-12-07,0.838497,0.838497,0.829606,0.838497 EXC,1982-12-08,0.838497,0.842991,0.825111,0.838497 EXC,1982-12-09,0.838497,0.852175,0.829606,0.852175 EXC,1982-12-10,0.852175,0.852175,0.838497,0.852175 EXC,1982-12-13,0.852175,0.852175,0.838497,0.852175 EXC,1982-12-14,0.852175,0.865659,0.852175,0.856767 EXC,1982-12-15,0.856767,0.856767,0.842991,0.856767 EXC,1982-12-16,0.856767,0.856767,0.842991,0.852175 EXC,1982-12-17,0.852175,0.856767,0.842991,0.856767 EXC,1982-12-20,0.856767,0.856767,0.852175,0.856767 EXC,1982-12-21,0.856767,0.856767,0.838497,0.856767 EXC,1982-12-22,0.856767,0.865659,0.852175,0.865659 EXC,1982-12-23,0.865659,0.865659,0.852175,0.865659 EXC,1982-12-27,0.856767,0.856767,0.842991,0.856767 EXC,1982-12-28,0.856767,0.865659,0.852175,0.856767 EXC,1982-12-29,0.856767,0.865659,0.856767,0.865659 EXC,1982-12-30,0.865659,0.865659,0.856767,0.865659 EXC,1982-12-31,0.865659,0.865659,0.852175,0.865659 EXC,1983-01-03,0.865659,0.865659,0.852175,0.865659 EXC,1983-01-04,0.865659,0.865659,0.856767,0.865659 EXC,1983-01-05,0.865659,0.879533,0.856767,0.870153 EXC,1983-01-06,0.870153,0.879533,0.865659,0.879533 EXC,1983-01-07,0.879533,0.883734,0.865659,0.883734 EXC,1983-01-10,0.883734,0.888326,0.870153,0.879533 EXC,1983-01-11,0.879533,0.883734,0.870153,0.883734 EXC,1983-01-12,0.883734,0.888326,0.879533,0.888326 EXC,1983-01-13,0.888326,0.897705,0.883734,0.888326 EXC,1983-01-14,0.888326,0.901809,0.883734,0.897705 EXC,1983-01-17,0.897705,0.906597,0.888326,0.901809 EXC,1983-01-18,0.901809,0.906597,0.897705,0.897705 EXC,1983-01-19,0.897705,0.901809,0.897705,0.897705 EXC,1983-01-20,0.897705,0.901809,0.888326,0.901809 EXC,1983-01-21,0.901809,0.901809,0.888326,0.897705 EXC,1983-01-24,0.897705,0.897705,0.883734,0.883734 EXC,1983-01-25,0.883734,0.897705,0.883734,0.888326 EXC,1983-01-26,0.888326,0.901809,0.883734,0.888326 EXC,1983-01-27,0.888326,0.915781,0.888326,0.901809 EXC,1983-01-28,0.901809,0.915781,0.897705,0.901809 EXC,1983-01-31,0.901809,0.906597,0.888326,0.901809 EXC,1983-02-01,0.901809,0.906597,0.888326,0.897705 EXC,1983-02-02,0.897705,0.901809,0.888326,0.897705 EXC,1983-02-03,0.897705,0.901809,0.888326,0.897705 EXC,1983-02-04,0.897705,0.901809,0.888326,0.901809 EXC,1983-02-07,0.901809,0.906597,0.897705,0.906597 EXC,1983-02-08,0.906597,0.906597,0.897705,0.897705 EXC,1983-02-09,0.897705,0.901809,0.897705,0.897705 EXC,1983-02-10,0.897705,0.901809,0.888326,0.901809 EXC,1983-02-11,0.901809,0.901809,0.897705,0.897705 EXC,1983-02-14,0.897705,0.901809,0.897705,0.901809 EXC,1983-02-15,0.901809,0.906597,0.897705,0.906597 EXC,1983-02-16,0.906597,0.906597,0.901809,0.901809 EXC,1983-02-17,0.901809,0.906597,0.870153,0.901809 EXC,1983-02-18,0.901809,0.906597,0.897705,0.901809 EXC,1983-02-22,0.901809,0.901809,0.897705,0.897705 EXC,1983-02-23,0.897705,0.906597,0.897705,0.906597 EXC,1983-02-24,0.906597,0.906597,0.901809,0.906597 EXC,1983-02-25,0.906597,0.915781,0.901809,0.901809 EXC,1983-02-28,0.906597,0.906597,0.892918,0.897705 EXC,1983-03-01,0.897705,0.901809,0.892918,0.901809 EXC,1983-03-02,0.901809,0.901809,0.897705,0.901809 EXC,1983-03-03,0.901809,0.901809,0.897705,0.901809 EXC,1983-03-04,0.901809,0.901809,0.897705,0.897705 EXC,1983-03-07,0.897705,0.906597,0.897705,0.901809 EXC,1983-03-08,0.901809,0.901809,0.897705,0.901809 EXC,1983-03-09,0.901809,0.933759,0.897705,0.897705 EXC,1983-03-10,0.897705,0.901809,0.897705,0.897705 EXC,1983-03-11,0.897705,0.901809,0.892918,0.897705 EXC,1983-03-14,0.897705,0.897705,0.892918,0.897705 EXC,1983-03-15,0.897705,0.901809,0.892918,0.901809 EXC,1983-03-16,0.901809,0.901809,0.897705,0.901809 EXC,1983-03-17,0.901809,0.901809,0.892918,0.901809 EXC,1983-03-18,0.901809,0.901809,0.892918,0.901809 EXC,1983-03-21,0.901809,0.901809,0.892918,0.897705 EXC,1983-03-22,0.897705,0.901809,0.892918,0.897705 EXC,1983-03-23,0.897705,0.901809,0.897705,0.897705 EXC,1983-03-24,0.897705,0.906597,0.892918,0.901809 EXC,1983-03-25,0.901809,0.906597,0.897705,0.906597 EXC,1983-03-28,0.906597,0.915781,0.897705,0.901809 EXC,1983-03-29,0.901809,0.906597,0.897705,0.901809 EXC,1983-03-30,0.901809,0.906597,0.901809,0.906597 EXC,1983-03-31,0.906597,0.906597,0.901809,0.901809 EXC,1983-04-04,0.901809,0.906597,0.901809,0.901809 EXC,1983-04-05,0.901809,0.906597,0.901809,0.901809 EXC,1983-04-06,0.901809,0.906597,0.897705,0.897705 EXC,1983-04-07,0.897705,0.906597,0.897705,0.901809 EXC,1983-04-08,0.901809,0.901809,0.892918,0.897705 EXC,1983-04-11,0.897705,0.906597,0.897705,0.897705 EXC,1983-04-12,0.897705,0.906597,0.897705,0.901809 EXC,1983-04-13,0.901809,0.906597,0.897705,0.897705 EXC,1983-04-14,0.897705,0.906597,0.897705,0.901809 EXC,1983-04-15,0.901809,0.906597,0.897705,0.901809 EXC,1983-04-18,0.901809,0.906597,0.897705,0.906597 EXC,1983-04-19,0.906597,0.915781,0.901809,0.906597 EXC,1983-04-20,0.906597,0.924867,0.901809,0.915781 EXC,1983-04-21,0.915781,0.928971,0.915781,0.924867 EXC,1983-04-22,0.924867,0.933759,0.924867,0.933759 EXC,1983-04-25,0.933759,0.933759,0.924867,0.928971 EXC,1983-04-26,0.928971,0.928971,0.924867,0.928971 EXC,1983-04-27,0.928971,0.928971,0.924867,0.928971 EXC,1983-04-28,0.928971,0.933759,0.928971,0.933759 EXC,1983-04-29,0.933759,0.942746,0.928971,0.933759 EXC,1983-05-02,0.933759,0.942746,0.928971,0.933759 EXC,1983-05-03,0.933759,0.933759,0.924867,0.933759 EXC,1983-05-04,0.933759,0.942746,0.928971,0.933759 EXC,1983-05-05,0.933759,0.942746,0.928971,0.933759 EXC,1983-05-06,0.933759,0.942746,0.928971,0.933759 EXC,1983-05-09,0.933759,0.942746,0.924867,0.942746 EXC,1983-05-10,0.942746,0.95154,0.933759,0.942746 EXC,1983-05-11,0.942746,0.95154,0.942746,0.95154 EXC,1983-05-12,0.95154,0.95154,0.933759,0.95154 EXC,1983-05-13,0.95154,0.956719,0.942746,0.956719 EXC,1983-05-16,0.956719,0.956719,0.942746,0.956719 EXC,1983-05-17,0.956719,0.956719,0.942746,0.956719 EXC,1983-05-18,0.956719,0.956719,0.942746,0.95154 EXC,1983-05-19,0.942746,0.942746,0.928971,0.933759 EXC,1983-05-20,0.933759,0.942746,0.928971,0.942746 EXC,1983-05-23,0.933759,0.933759,0.924867,0.928971 EXC,1983-05-24,0.928971,0.942746,0.928971,0.942746 EXC,1983-05-25,0.942746,0.942746,0.933759,0.942746 EXC,1983-05-26,0.942746,0.942746,0.928971,0.933759 EXC,1983-05-27,0.933759,0.95154,0.928971,0.942746 EXC,1983-05-31,0.942746,0.95154,0.928971,0.942746 EXC,1983-06-01,0.942746,0.95154,0.928971,0.933759 EXC,1983-06-02,0.933759,0.942746,0.928971,0.928971 EXC,1983-06-03,0.928971,0.933759,0.924867,0.928971 EXC,1983-06-06,0.928971,0.933759,0.924867,0.928971 EXC,1983-06-07,0.928971,0.933759,0.924867,0.928971 EXC,1983-06-08,0.928971,0.928971,0.924867,0.928971 EXC,1983-06-09,0.928971,0.928971,0.910993,0.915781 EXC,1983-06-10,0.915781,0.915781,0.910993,0.910993 EXC,1983-06-13,0.910993,0.924867,0.910993,0.915781 EXC,1983-06-14,0.915781,0.915781,0.910993,0.915781 EXC,1983-06-15,0.915781,0.924867,0.910993,0.924867 EXC,1983-06-16,0.924867,0.924867,0.910993,0.915781 EXC,1983-06-17,0.915781,0.95154,0.910993,0.915781 EXC,1983-06-20,0.915781,0.915781,0.906597,0.910993 EXC,1983-06-21,0.910993,0.915781,0.906597,0.915781 EXC,1983-06-22,0.915781,0.924867,0.906597,0.915781 EXC,1983-06-23,0.915781,0.915781,0.906597,0.906597 EXC,1983-06-24,0.906597,0.910993,0.897705,0.906597 EXC,1983-06-27,0.906597,0.906597,0.879533,0.883734 EXC,1983-06-28,0.883734,0.892918,0.883734,0.892918 EXC,1983-06-29,0.892918,0.892918,0.879533,0.883734 EXC,1983-06-30,0.883734,0.897705,0.883734,0.897705 EXC,1983-07-01,0.897705,0.897705,0.892918,0.897705 EXC,1983-07-05,0.897705,0.897705,0.883734,0.897705 EXC,1983-07-06,0.897705,0.897705,0.883734,0.892918 EXC,1983-07-07,0.892918,0.892918,0.883734,0.883734 EXC,1983-07-08,0.883734,0.892918,0.883734,0.883734 EXC,1983-07-11,0.883734,0.897705,0.883734,0.892918 EXC,1983-07-12,0.892918,0.897705,0.892918,0.892918 EXC,1983-07-13,0.892918,0.915781,0.892918,0.915781 EXC,1983-07-14,0.915781,0.915781,0.910993,0.915781 EXC,1983-07-15,0.915781,0.915781,0.897705,0.910993 EXC,1983-07-18,0.910993,0.910993,0.897705,0.906597 EXC,1983-07-19,0.906597,0.915781,0.906597,0.915781 EXC,1983-07-20,0.915781,0.928971,0.915781,0.924867 EXC,1983-07-21,0.924867,0.928971,0.915781,0.915781 EXC,1983-07-22,0.915781,0.924867,0.910993,0.924867 EXC,1983-07-25,0.924867,0.924867,0.915781,0.924867 EXC,1983-07-26,0.924867,0.928971,0.910993,0.928971 EXC,1983-07-27,0.928971,0.928971,0.915781,0.915781 EXC,1983-07-28,0.915781,0.924867,0.910993,0.915781 EXC,1983-07-29,0.915781,0.915781,0.883734,0.910993 EXC,1983-08-01,0.910993,0.910993,0.892918,0.906597 EXC,1983-08-02,0.906597,0.906597,0.897705,0.906597 EXC,1983-08-03,0.906597,0.906597,0.865659,0.897705 EXC,1983-08-04,0.897705,0.910993,0.897705,0.906597 EXC,1983-08-05,0.906597,0.915781,0.906597,0.906597 EXC,1983-08-08,0.906597,0.910993,0.897705,0.906597 EXC,1983-08-09,0.906597,0.910993,0.892918,0.892918 EXC,1983-08-10,0.892918,0.906597,0.892918,0.906597 EXC,1983-08-11,0.906597,0.906597,0.892918,0.906597 EXC,1983-08-12,0.906597,0.915781,0.897705,0.915781 EXC,1983-08-15,0.915781,0.924867,0.915781,0.915781 EXC,1983-08-16,0.915781,0.928971,0.915781,0.924867 EXC,1983-08-17,0.924867,0.924867,0.915781,0.915781 EXC,1983-08-18,0.910993,0.910993,0.897705,0.906597 EXC,1983-08-19,0.906597,0.910993,0.897705,0.910993 EXC,1983-08-22,0.910993,0.910993,0.906597,0.910993 EXC,1983-08-23,0.910993,0.910993,0.897705,0.906597 EXC,1983-08-24,0.906597,0.910993,0.897705,0.897705 EXC,1983-08-25,0.897705,0.906597,0.892918,0.906597 EXC,1983-08-26,0.906597,0.910993,0.897705,0.906597 EXC,1983-08-29,0.906597,0.910993,0.897705,0.910993 EXC,1983-08-30,0.910993,0.910993,0.897705,0.906597 EXC,1983-08-31,0.906597,0.906597,0.897705,0.906597 EXC,1983-09-01,0.906597,0.906597,0.897705,0.906597 EXC,1983-09-02,0.906597,0.910993,0.897705,0.910993 EXC,1983-09-06,0.910993,0.933759,0.906597,0.906597 EXC,1983-09-07,0.906597,0.915781,0.897705,0.910993 EXC,1983-09-08,0.910993,0.910993,0.906597,0.910993 EXC,1983-09-09,0.910993,0.915781,0.906597,0.915781 EXC,1983-09-12,0.915781,0.933759,0.915781,0.924867 EXC,1983-09-13,0.924867,0.933759,0.915781,0.915781 EXC,1983-09-14,0.924867,0.924867,0.924867,0.924867 EXC,1983-09-15,0.924867,0.924867,0.915781,0.924867 EXC,1983-09-16,0.924867,0.924867,0.910993,0.915781 EXC,1983-09-19,0.915781,0.924867,0.910993,0.915781 EXC,1983-09-20,0.915781,0.924867,0.910993,0.924867 EXC,1983-09-21,0.924867,0.933759,0.915781,0.933759 EXC,1983-09-22,0.933759,0.933759,0.879533,0.933759 EXC,1983-09-23,0.933759,0.938156,0.933759,0.938156 EXC,1983-09-26,0.938156,0.947437,0.938156,0.947437 EXC,1983-09-27,0.947437,0.947437,0.938156,0.947437 EXC,1983-09-28,0.947437,0.947437,0.933759,0.947437 EXC,1983-09-29,0.947437,0.947437,0.906597,0.933759 EXC,1983-09-30,0.933759,0.947437,0.933759,0.938156 EXC,1983-10-03,0.938156,0.947437,0.933759,0.933759 EXC,1983-10-04,0.938156,0.96092,0.938156,0.95154 EXC,1983-10-05,0.95154,0.965609,0.947437,0.96092 EXC,1983-10-06,0.96092,0.988079,0.947437,0.988079 EXC,1983-10-07,0.988079,0.988079,0.924867,0.974793 EXC,1983-10-10,0.974793,0.983489,0.965609,0.965609 EXC,1983-10-11,0.965609,0.965609,0.95154,0.96092 EXC,1983-10-12,0.96092,0.965609,0.95154,0.96092 EXC,1983-10-13,0.96092,0.96092,0.95154,0.96092 EXC,1983-10-14,0.96092,0.96092,0.95154,0.96092 EXC,1983-10-17,0.96092,0.965609,0.95154,0.96092 EXC,1983-10-18,0.96092,0.96092,0.95154,0.96092 EXC,1983-10-19,0.96092,0.96092,0.947437,0.95154 EXC,1983-10-20,0.95154,0.965609,0.947437,0.965609 EXC,1983-10-21,0.965609,0.965609,0.96092,0.96092 EXC,1983-10-24,0.96092,0.974793,0.95154,0.965609 EXC,1983-10-25,0.965609,0.974793,0.96092,0.974793 EXC,1983-10-26,0.974793,0.974793,0.965609,0.974793 EXC,1983-10-27,0.974793,0.974793,0.96092,0.974793 EXC,1983-10-28,0.974793,0.983489,0.965609,0.965609 EXC,1983-10-31,0.965609,0.983489,0.965609,0.983489 EXC,1983-11-01,0.983489,0.983489,0.965609,0.965609 EXC,1983-11-02,0.965609,0.965609,0.96092,0.965609 EXC,1983-11-03,0.965609,0.965609,0.924867,0.933759 EXC,1983-11-04,0.933759,0.942746,0.915781,0.933759 EXC,1983-11-07,0.933759,0.942746,0.915781,0.924867 EXC,1983-11-08,0.924867,0.924867,0.897705,0.897705 EXC,1983-11-09,0.897705,0.910993,0.897705,0.906597 EXC,1983-11-10,0.906597,0.910993,0.897705,0.906597 EXC,1983-11-11,0.906597,0.906597,0.892918,0.897705 EXC,1983-11-14,0.897705,0.910993,0.892918,0.906597 EXC,1983-11-15,0.906597,0.910993,0.897705,0.906597 EXC,1983-11-16,0.906597,0.910993,0.897705,0.910993 EXC,1983-11-17,0.910993,0.910993,0.906597,0.910993 EXC,1983-11-18,0.910993,0.910993,0.897705,0.906597 EXC,1983-11-21,0.906597,0.910993,0.897705,0.906597 EXC,1983-11-22,0.906597,0.906597,0.892918,0.897705 EXC,1983-11-23,0.897705,0.947437,0.870153,0.897705 EXC,1983-11-25,0.897705,0.897705,0.892918,0.897705 EXC,1983-11-28,0.897705,0.897705,0.883734,0.883734 EXC,1983-11-29,0.883734,0.892918,0.861164,0.892918 EXC,1983-11-30,0.892918,0.906597,0.861164,0.861164 EXC,1983-12-01,0.861164,0.897705,0.829606,0.838497 EXC,1983-12-02,0.829606,0.829606,0.775282,0.815927 EXC,1983-12-05,0.815927,0.825111,0.802151,0.815927 EXC,1983-12-06,0.815927,0.838497,0.815927,0.829606 EXC,1983-12-07,0.829606,0.838497,0.825111,0.838497 EXC,1983-12-08,0.838497,0.847681,0.829606,0.838497 EXC,1983-12-09,0.838497,0.856767,0.838497,0.847681 EXC,1983-12-12,0.847681,0.861164,0.847681,0.861164 EXC,1983-12-13,0.861164,0.870153,0.856767,0.870153 EXC,1983-12-14,0.870153,0.870153,0.861164,0.870153 EXC,1983-12-15,0.870153,0.870153,0.861164,0.861164 EXC,1983-12-16,0.861164,0.861164,0.802151,0.802151 EXC,1983-12-19,0.802151,0.825111,0.802151,0.825111 EXC,1983-12-20,0.825111,0.825111,0.811432,0.825111 EXC,1983-12-21,0.825111,0.825111,0.802151,0.811432 EXC,1983-12-22,0.811432,0.825111,0.793455,0.793455 EXC,1983-12-23,0.793455,0.815927,0.78857,0.802151 EXC,1983-12-27,0.802151,0.847681,0.802151,0.829606 EXC,1983-12-28,0.829606,0.847681,0.811432,0.815927 EXC,1983-12-29,0.815927,0.825111,0.811432,0.815927 EXC,1983-12-30,0.815927,0.825111,0.811432,0.825111 EXC,1984-01-03,0.825111,0.829606,0.802151,0.815927 EXC,1984-01-04,0.815927,0.838497,0.815927,0.829606 EXC,1984-01-05,0.829606,0.915781,0.829606,0.910993 EXC,1984-01-06,0.910993,0.915781,0.874744,0.897705 EXC,1984-01-09,0.897705,0.897705,0.874744,0.874744 EXC,1984-01-10,0.874744,0.874744,0.861164,0.870153 EXC,1984-01-11,0.870153,0.874744,0.838497,0.838497 EXC,1984-01-12,0.838497,0.856767,0.838497,0.847681 EXC,1984-01-13,0.861164,0.870153,0.861164,0.870153 EXC,1984-01-16,0.861164,0.861164,0.838497,0.838497 EXC,1984-01-17,0.838497,0.847681,0.829606,0.829606 EXC,1984-01-18,0.829606,0.838497,0.825111,0.838497 EXC,1984-01-19,0.838497,0.838497,0.825111,0.829606 EXC,1984-01-20,0.825111,0.825111,0.811432,0.815927 EXC,1984-01-23,0.815927,0.838497,0.811432,0.825111 EXC,1984-01-24,0.825111,0.838497,0.811432,0.815927 EXC,1984-01-25,0.815927,0.838497,0.811432,0.829606 EXC,1984-01-26,0.829606,0.838497,0.829606,0.838497 EXC,1984-01-27,0.838497,0.861164,0.829606,0.856767 EXC,1984-01-30,0.856767,0.870153,0.802151,0.847681 EXC,1984-01-31,0.847681,0.870153,0.847681,0.861164 EXC,1984-02-01,0.861164,0.892918,0.861164,0.874744 EXC,1984-02-02,0.874744,0.897705,0.874744,0.892918 EXC,1984-02-03,0.892918,0.906597,0.883734,0.883734 EXC,1984-02-06,0.883734,0.892918,0.870153,0.870153 EXC,1984-02-07,0.870153,0.883734,0.870153,0.874744 EXC,1984-02-08,0.874744,0.883734,0.861164,0.870153 EXC,1984-02-09,0.870153,0.874744,0.861164,0.870153 EXC,1984-02-10,0.861164,0.861164,0.825111,0.829606 EXC,1984-02-13,0.829606,0.847681,0.811432,0.815927 EXC,1984-02-14,0.815927,0.838497,0.815927,0.825111 EXC,1984-02-15,0.825111,0.829606,0.815927,0.825111 EXC,1984-02-16,0.825111,0.838497,0.815927,0.829606 EXC,1984-02-17,0.829606,0.838497,0.802151,0.838497 EXC,1984-02-21,0.838497,0.847681,0.829606,0.847681 EXC,1984-02-22,0.847681,0.856767,0.838497,0.847681 EXC,1984-02-23,0.847681,0.856767,0.829606,0.838497 EXC,1984-02-24,0.838497,0.838497,0.829606,0.838497 EXC,1984-02-27,0.856767,0.856767,0.833904,0.852175 EXC,1984-02-28,0.852175,0.856767,0.842991,0.842991 EXC,1984-02-29,0.852175,0.865659,0.852175,0.852175 EXC,1984-03-01,0.852175,0.856767,0.852175,0.852175 EXC,1984-03-02,0.852175,0.888326,0.852175,0.856767 EXC,1984-03-05,0.856767,0.879533,0.852175,0.865659 EXC,1984-03-06,0.865659,0.879533,0.865659,0.865659 EXC,1984-03-07,0.865659,0.874744,0.856767,0.865659 EXC,1984-03-08,0.865659,0.874744,0.852175,0.852175 EXC,1984-03-09,0.852175,0.856767,0.852175,0.852175 EXC,1984-03-12,0.852175,0.874744,0.852175,0.865659 EXC,1984-03-13,0.865659,0.874744,0.865659,0.865659 EXC,1984-03-14,0.865659,0.874744,0.833904,0.874744 EXC,1984-03-15,0.874744,0.874744,0.856767,0.856767 EXC,1984-03-16,0.856767,0.865659,0.852175,0.856767 EXC,1984-03-19,0.856767,0.856767,0.842991,0.842991 EXC,1984-03-20,0.842991,0.856767,0.842991,0.856767 EXC,1984-03-21,0.856767,0.865659,0.842991,0.842991 EXC,1984-03-22,0.842991,0.852175,0.842991,0.852175 EXC,1984-03-23,0.852175,0.852175,0.833904,0.842991 EXC,1984-03-26,0.842991,0.852175,0.833904,0.842991 EXC,1984-03-27,0.842991,0.856767,0.842991,0.852175 EXC,1984-03-28,0.852175,0.865659,0.842991,0.856767 EXC,1984-03-29,0.856767,0.865659,0.852175,0.852175 EXC,1984-03-30,0.852175,0.856767,0.852175,0.856767 EXC,1984-04-02,0.856767,0.856767,0.852175,0.852175 EXC,1984-04-03,0.852175,0.852175,0.833904,0.833904 EXC,1984-04-04,0.833904,0.842991,0.811432,0.820226 EXC,1984-04-05,0.820226,0.833904,0.797852,0.797852 EXC,1984-04-06,0.797852,0.802151,0.793455,0.793455 EXC,1984-04-09,0.793455,0.856767,0.783879,0.802151 EXC,1984-04-10,0.802151,0.811432,0.783879,0.783879 EXC,1984-04-11,0.783879,0.793455,0.770689,0.775282 EXC,1984-04-12,0.775282,0.775282,0.716171,0.770689 EXC,1984-04-13,0.770689,0.770689,0.706987,0.770689 EXC,1984-04-16,0.770689,0.770689,0.75242,0.761505 EXC,1984-04-17,0.761505,0.775282,0.761505,0.775282 EXC,1984-04-18,0.775282,0.783879,0.770689,0.775282 EXC,1984-04-19,0.775282,0.783879,0.775282,0.783879 EXC,1984-04-23,0.783879,0.783879,0.770689,0.775282 EXC,1984-04-24,0.775282,0.783879,0.770689,0.775282 EXC,1984-04-25,0.775282,0.775282,0.770689,0.775282 EXC,1984-04-26,0.775282,0.775282,0.761505,0.770689 EXC,1984-04-27,0.770689,0.770689,0.761505,0.770689 EXC,1984-04-30,0.770689,0.770689,0.729948,0.770689 EXC,1984-05-01,0.770689,0.775282,0.761505,0.770689 EXC,1984-05-02,0.770689,0.770689,0.761505,0.770689 EXC,1984-05-03,0.770689,0.775282,0.761505,0.770689 EXC,1984-05-04,0.770689,0.775282,0.770689,0.775282 EXC,1984-05-07,0.775282,0.775282,0.761505,0.775282 EXC,1984-05-08,0.775282,0.793455,0.770689,0.793455 EXC,1984-05-09,0.793455,0.820226,0.783879,0.820226 EXC,1984-05-10,0.820226,0.825111,0.811432,0.811432 EXC,1984-05-11,0.811432,0.825111,0.811432,0.811432 EXC,1984-05-14,0.811432,0.820226,0.797852,0.802151 EXC,1984-05-15,0.802151,0.802151,0.797852,0.802151 EXC,1984-05-16,0.802151,0.811432,0.797852,0.802151 EXC,1984-05-17,0.838497,0.865659,0.779483,0.793455 EXC,1984-05-18,0.793455,0.793455,0.779483,0.783879 EXC,1984-05-21,0.783879,0.793455,0.770689,0.779483 EXC,1984-05-22,0.779483,0.779483,0.757012,0.761505 EXC,1984-05-23,0.761505,0.779483,0.761505,0.761505 EXC,1984-05-24,0.761505,0.770689,0.757012,0.761505 EXC,1984-05-25,0.761505,0.779483,0.761505,0.779483 EXC,1984-05-29,0.779483,0.779483,0.748023,0.761505 EXC,1984-05-30,0.761505,0.761505,0.748023,0.748023 EXC,1984-05-31,0.748023,0.770689,0.748023,0.761505 EXC,1984-06-01,0.761505,0.783879,0.761505,0.783879 EXC,1984-06-04,0.783879,0.797852,0.783879,0.793455 EXC,1984-06-05,0.793455,0.793455,0.779483,0.779483 EXC,1984-06-06,0.779483,0.783879,0.779483,0.783879 EXC,1984-06-07,0.783879,0.793455,0.779483,0.793455 EXC,1984-06-08,0.793455,0.797852,0.783879,0.783879 EXC,1984-06-11,0.783879,0.793455,0.779483,0.779483 EXC,1984-06-12,0.779483,0.793455,0.779483,0.793455 EXC,1984-06-13,0.793455,0.793455,0.783879,0.793455 EXC,1984-06-14,0.793455,0.797852,0.783879,0.783879 EXC,1984-06-15,0.783879,0.793455,0.779483,0.779483 EXC,1984-06-18,0.779483,0.797852,0.779483,0.793455 EXC,1984-06-19,0.793455,0.793455,0.779483,0.783879 EXC,1984-06-20,0.779483,0.779483,0.761505,0.770689 EXC,1984-06-21,0.770689,0.797852,0.761505,0.779483 EXC,1984-06-22,0.779483,0.779483,0.761505,0.779483 EXC,1984-06-25,0.779483,0.793455,0.779483,0.783879 EXC,1984-06-26,0.783879,0.793455,0.779483,0.779483 EXC,1984-06-27,0.779483,0.783879,0.748023,0.779483 EXC,1984-06-28,0.779483,0.779483,0.761505,0.770689 EXC,1984-06-29,0.770689,0.779483,0.761505,0.779483 EXC,1984-07-02,0.779483,0.779483,0.761505,0.779483 EXC,1984-07-03,0.779483,0.779483,0.761505,0.770689 EXC,1984-07-05,0.770689,0.770689,0.748023,0.748023 EXC,1984-07-06,0.748023,0.757012,0.748023,0.748023 EXC,1984-07-09,0.748023,0.761505,0.748023,0.761505 EXC,1984-07-10,0.757012,0.757012,0.738741,0.738741 EXC,1984-07-11,0.738741,0.748023,0.738741,0.748023 EXC,1984-07-12,0.748023,0.757012,0.729948,0.738741 EXC,1984-07-13,0.738741,0.738741,0.706987,0.706987 EXC,1984-07-16,0.706987,0.720567,0.698096,0.716171 EXC,1984-07-17,0.716171,0.720567,0.706987,0.716171 EXC,1984-07-18,0.716171,0.720567,0.698096,0.706987 EXC,1984-07-19,0.698096,0.698096,0.561994,0.648169 EXC,1984-07-20,0.648169,0.66175,0.639083,0.652761 EXC,1984-07-23,0.652761,0.698096,0.652761,0.698096 EXC,1984-07-24,0.698096,0.720567,0.689009,0.698096 EXC,1984-07-25,0.698096,0.716171,0.698096,0.706987 EXC,1984-07-26,0.706987,0.716171,0.698096,0.716171 EXC,1984-07-27,0.716171,0.748023,0.716171,0.738741 EXC,1984-07-30,0.738741,0.738741,0.720567,0.729948 EXC,1984-07-31,0.729948,0.738741,0.720567,0.729948 EXC,1984-08-01,0.729948,0.748023,0.729948,0.729948 EXC,1984-08-02,0.729948,0.738741,0.729948,0.738741 EXC,1984-08-03,0.738741,0.748023,0.720567,0.729948 EXC,1984-08-06,0.729948,0.738741,0.706987,0.729948 EXC,1984-08-07,0.729948,0.729948,0.720567,0.729948 EXC,1984-08-08,0.729948,0.729948,0.720567,0.729948 EXC,1984-08-09,0.729948,0.738741,0.716171,0.738741 EXC,1984-08-10,0.738741,0.738741,0.720567,0.738741 EXC,1984-08-13,0.738741,0.738741,0.729948,0.738741 EXC,1984-08-14,0.738741,0.738741,0.729948,0.738741 EXC,1984-08-15,0.738741,0.738741,0.68432,0.738741 EXC,1984-08-16,0.743137,0.743137,0.725062,0.725062 EXC,1984-08-17,0.725062,0.743137,0.725062,0.734149 EXC,1984-08-20,0.734149,0.765805,0.734149,0.757012 EXC,1984-08-21,0.765805,0.793455,0.765805,0.783879 EXC,1984-08-22,0.783879,0.815927,0.775282,0.783879 EXC,1984-08-23,0.783879,0.793455,0.765805,0.765805 EXC,1984-08-24,0.765805,0.775282,0.765805,0.765805 EXC,1984-08-27,0.765805,0.765805,0.75242,0.765805 EXC,1984-08-28,0.765805,0.765805,0.75242,0.765805 EXC,1984-08-29,0.765805,0.765805,0.75242,0.765805 EXC,1984-08-30,0.765805,0.765805,0.75242,0.765805 EXC,1984-08-31,0.765805,0.775282,0.757012,0.775282 EXC,1984-09-04,0.775282,0.775282,0.765805,0.765805 EXC,1984-09-05,0.765805,0.775282,0.757012,0.775282 EXC,1984-09-06,0.775282,0.793455,0.765805,0.783879 EXC,1984-09-07,0.783879,0.806841,0.783879,0.806841 EXC,1984-09-10,0.806841,0.815927,0.793455,0.806841 EXC,1984-09-11,0.820226,0.838497,0.820226,0.820226 EXC,1984-09-12,0.820226,0.838497,0.820226,0.829606 EXC,1984-09-13,0.829606,0.865659,0.820226,0.856767 EXC,1984-09-14,0.856767,0.888326,0.847681,0.874744 EXC,1984-09-17,0.874744,0.888326,0.874744,0.874744 EXC,1984-09-18,0.874744,0.879533,0.856767,0.874744 EXC,1984-09-19,0.874744,0.879533,0.865659,0.879533 EXC,1984-09-20,0.879533,0.897705,0.874744,0.888326 EXC,1984-09-21,0.888326,0.897705,0.874744,0.874744 EXC,1984-09-24,0.874744,0.888326,0.865659,0.874744 EXC,1984-09-25,0.874744,0.879533,0.856767,0.879533 EXC,1984-09-26,0.879533,0.888326,0.874744,0.879533 EXC,1984-09-27,0.879533,0.897705,0.847681,0.879533 EXC,1984-09-28,0.879533,0.888326,0.865659,0.879533 EXC,1984-10-01,0.879533,0.888326,0.856767,0.874744 EXC,1984-10-02,0.874744,0.888326,0.856767,0.865659 EXC,1984-10-03,0.865659,0.874744,0.838497,0.847681 EXC,1984-10-04,0.847681,0.856767,0.847681,0.847681 EXC,1984-10-05,0.856767,0.879533,0.847681,0.847681 EXC,1984-10-08,0.856767,0.865659,0.847681,0.856767 EXC,1984-10-09,0.865659,0.874744,0.856767,0.874744 EXC,1984-10-10,0.874744,0.897705,0.865659,0.879533 EXC,1984-10-11,0.879533,0.888326,0.874744,0.879533 EXC,1984-10-12,0.888326,0.906597,0.879533,0.897705 EXC,1984-10-15,0.906597,0.915781,0.897705,0.915781 EXC,1984-10-16,0.915781,0.919884,0.906597,0.906597 EXC,1984-10-17,0.915781,0.928971,0.906597,0.928971 EXC,1984-10-18,0.919884,0.969812,0.879533,0.969812 EXC,1984-10-19,0.978897,0.983489,0.95154,0.96092 EXC,1984-10-22,0.96092,0.978897,0.928971,0.96092 EXC,1984-10-23,0.95154,0.969812,0.928971,0.96092 EXC,1984-10-24,0.95154,0.96092,0.942746,0.95154 EXC,1984-10-25,0.96092,0.969812,0.942746,0.95154 EXC,1984-10-26,0.942746,0.95154,0.938156,0.942746 EXC,1984-10-29,0.942746,0.95154,0.938156,0.95154 EXC,1984-10-30,0.95154,0.96092,0.942746,0.942746 EXC,1984-10-31,0.96092,0.96092,0.942746,0.96092 EXC,1984-11-01,0.95154,0.969812,0.95154,0.969812 EXC,1984-11-02,0.969812,0.978897,0.96092,0.969812 EXC,1984-11-05,0.969812,1.00166,0.969812,1.00166 EXC,1984-11-06,1.01055,1.03811,1.01055,1.03811 EXC,1984-11-07,1.01055,1.01993,0.997266,1.01055 EXC,1984-11-08,1.00166,1.01993,0.96092,0.997266 EXC,1984-11-09,1.01055,1.01993,1.00166,1.01055 EXC,1984-11-12,1.01055,1.01055,1.00166,1.01055 EXC,1984-11-13,1.00166,1.01055,0.997266,1.00166 EXC,1984-11-14,1.00166,1.00166,0.969812,0.988079 EXC,1984-11-15,0.988079,0.997266,0.978897,0.988079 EXC,1984-11-16,0.988079,0.997266,0.969812,0.969812 EXC,1984-11-19,0.969812,0.978897,0.95154,0.96092 EXC,1984-11-20,0.96092,0.96092,0.897705,0.938156 EXC,1984-11-21,0.942746,0.95154,0.938156,0.942746 EXC,1984-11-23,0.96092,0.978897,0.95154,0.96092 EXC,1984-11-26,0.969812,0.978897,0.96092,0.969812 EXC,1984-11-27,0.969812,0.988079,0.942746,0.978897 EXC,1984-11-28,0.988079,0.997266,0.978897,0.988079 EXC,1984-11-29,0.988079,0.988079,0.969812,0.988079 EXC,1984-11-30,0.988079,0.997266,0.978897,0.997266 EXC,1984-12-03,0.988079,0.997266,0.95154,0.969812 EXC,1984-12-04,0.96092,0.969812,0.95154,0.95154 EXC,1984-12-05,0.96092,0.988079,0.95154,0.978897 EXC,1984-12-06,0.978897,1.00166,0.96092,0.978897 EXC,1984-12-07,0.997266,1.00166,0.978897,0.988079 EXC,1984-12-10,0.988079,1.01055,0.978897,1.00166 EXC,1984-12-11,1.00166,1.01993,0.997266,1.00166 EXC,1984-12-12,1.00166,1.01055,0.997266,1.00166 EXC,1984-12-13,1.00166,1.01055,0.997266,0.997266 EXC,1984-12-14,1.00166,1.00166,0.997266,0.997266 EXC,1984-12-17,0.988079,0.997266,0.988079,0.997266 EXC,1984-12-18,1.00166,1.02883,0.997266,1.02883 EXC,1984-12-19,1.02883,1.02883,0.95154,1.01055 EXC,1984-12-20,1.01055,1.01993,1.00166,1.00166 EXC,1984-12-21,1.00166,1.01993,0.997266,1.00166 EXC,1984-12-24,1.01055,1.01055,0.988079,1.01055 EXC,1984-12-26,1.00166,1.00166,0.988079,1.00166 EXC,1984-12-27,1.00166,1.00166,0.997266,0.997266 EXC,1984-12-28,0.997266,1.00166,0.988079,0.997266 EXC,1984-12-31,1.00166,1.01055,0.969812,1.00166 EXC,1985-01-02,1.00166,1.01055,0.997266,1.01055 EXC,1985-01-03,1.01055,1.01055,0.997266,1.01055 EXC,1985-01-04,0.997266,1.01055,0.988079,0.997266 EXC,1985-01-07,1.00166,1.01993,0.997266,1.01055 EXC,1985-01-08,0.997266,1.00166,0.978897,0.997266 EXC,1985-01-09,0.988079,0.997266,0.988079,0.988079 EXC,1985-01-10,0.997266,1.01055,0.988079,1.01055 EXC,1985-01-11,1.00166,1.01055,0.997266,1.01055 EXC,1985-01-14,1.01055,1.01993,1.00166,1.01993 EXC,1985-01-15,1.02883,1.02883,1.01993,1.02883 EXC,1985-01-16,1.02883,1.03811,1.01055,1.02883 EXC,1985-01-17,1.02883,1.02883,1.01055,1.01993 EXC,1985-01-18,1.01993,1.03811,1.01055,1.03811 EXC,1985-01-21,1.02883,1.04689,1.01993,1.03811 EXC,1985-01-22,1.02883,1.05608,1.02883,1.03811 EXC,1985-01-23,1.03811,1.05608,1.02883,1.05608 EXC,1985-01-24,1.04689,1.05608,1.03811,1.03811 EXC,1985-01-25,1.04689,1.06526,1.03811,1.06526 EXC,1985-01-28,1.05608,1.06526,1.05608,1.06526 EXC,1985-01-29,1.05608,1.07435,1.05608,1.07435 EXC,1985-01-30,1.07435,1.07865,1.06526,1.07865 EXC,1985-01-31,1.07435,1.07865,1.06526,1.07865 EXC,1985-02-01,1.07435,1.07865,1.01993,1.07435 EXC,1985-02-04,1.07435,1.07865,1.07435,1.07435 EXC,1985-02-05,1.07865,1.07865,1.07435,1.07865 EXC,1985-02-06,1.07435,1.07865,1.04689,1.06526 EXC,1985-02-07,1.07435,1.07865,1.06526,1.07435 EXC,1985-02-08,1.07865,1.07865,1.07435,1.07865 EXC,1985-02-11,1.07435,1.07865,1.05608,1.05608 EXC,1985-02-12,1.07435,1.07435,1.05608,1.07435 EXC,1985-02-13,1.07865,1.09702,1.07435,1.07865 EXC,1985-02-14,1.08774,1.10592,1.02883,1.09702 EXC,1985-02-15,1.08774,1.09702,1.07865,1.08774 EXC,1985-02-19,1.08774,1.10592,1.01993,1.09702 EXC,1985-02-20,1.08774,1.10592,1.08774,1.09702 EXC,1985-02-21,1.09702,1.10592,1.08774,1.10592 EXC,1985-02-22,1.08774,1.10592,1.08774,1.08774 EXC,1985-02-25,1.08335,1.13307,1.04689,1.06526 EXC,1985-02-26,1.06526,1.08335,1.06526,1.08335 EXC,1985-02-27,1.07435,1.09233,1.07435,1.08335 EXC,1985-02-28,1.08335,1.09233,1.07435,1.07435 EXC,1985-03-01,1.07435,1.09233,1.07435,1.09233 EXC,1985-03-04,1.08335,1.09233,1.07435,1.07435 EXC,1985-03-05,1.08335,1.08335,1.06526,1.07435 EXC,1985-03-06,1.07435,1.08335,1.05608,1.07435 EXC,1985-03-07,1.06526,1.08335,1.05608,1.06526 EXC,1985-03-08,1.06526,1.06526,1.05608,1.05608 EXC,1985-03-11,1.06526,1.06526,1.04689,1.04689 EXC,1985-03-12,1.05608,1.06526,1.04689,1.05608 EXC,1985-03-13,1.06526,1.06526,1.04689,1.05608 EXC,1985-03-14,1.05608,1.06526,1.05608,1.06526 EXC,1985-03-15,1.05608,1.05608,1.04689,1.04689 EXC,1985-03-18,1.04689,1.06526,1.04689,1.06526 EXC,1985-03-19,1.05608,1.08335,1.04689,1.07435 EXC,1985-03-20,1.07435,1.07435,1.05608,1.06526 EXC,1985-03-21,1.06526,1.07435,1.05608,1.06526 EXC,1985-03-22,1.07435,1.08335,1.05608,1.06526 EXC,1985-03-25,1.07435,1.08335,1.05608,1.06526 EXC,1985-03-26,1.06526,1.08335,1.06526,1.06526 EXC,1985-03-27,1.06526,1.09233,1.06526,1.08335 EXC,1985-03-28,1.07435,1.09233,1.05608,1.09233 EXC,1985-03-29,1.08335,1.1103,1.07435,1.1103 EXC,1985-04-01,1.1103,1.1103,1.07435,1.1103 EXC,1985-04-02,1.10142,1.1193,1.10142,1.1103 EXC,1985-04-03,1.10142,1.1103,1.09233,1.10142 EXC,1985-04-04,1.10142,1.10142,1.08335,1.09233 EXC,1985-04-08,1.09233,1.10142,1.07435,1.08335 EXC,1985-04-09,1.07435,1.09233,1.07435,1.08335 EXC,1985-04-10,1.08335,1.10142,1.04689,1.09233 EXC,1985-04-11,1.09233,1.10142,1.08335,1.10142 EXC,1985-04-12,1.10142,1.1103,1.09233,1.10142 EXC,1985-04-15,1.10142,1.1103,1.07435,1.10142 EXC,1985-04-16,1.1103,1.1103,1.06526,1.10142 EXC,1985-04-17,1.1103,1.1193,1.10142,1.1103 EXC,1985-04-18,1.1193,1.1193,1.09233,1.1103 EXC,1985-04-19,1.1103,1.1193,1.10142,1.1193 EXC,1985-04-22,1.1103,1.1193,1.05608,1.1103 EXC,1985-04-23,1.10142,1.1193,1.10142,1.1193 EXC,1985-04-24,1.1103,1.1193,1.10142,1.1103 EXC,1985-04-25,1.1193,1.1193,1.10142,1.1103 EXC,1985-04-26,1.1103,1.1103,1.10142,1.1103 EXC,1985-04-29,1.10142,1.1103,1.05608,1.10142 EXC,1985-04-30,1.10142,1.10142,1.08335,1.10142 EXC,1985-05-01,1.10142,1.10142,1.08335,1.08335 EXC,1985-05-02,1.08335,1.10142,1.08335,1.09233 EXC,1985-05-03,1.09233,1.09233,1.07435,1.07435 EXC,1985-05-06,1.08335,1.08335,1.06526,1.07435 EXC,1985-05-07,1.07435,1.08335,1.06526,1.07435 EXC,1985-05-08,1.07435,1.07435,1.05608,1.06526 EXC,1985-05-09,1.07435,1.08335,1.06526,1.08335 EXC,1985-05-10,1.07435,1.09233,1.07435,1.09233 EXC,1985-05-13,1.09233,1.10142,1.08335,1.09233 EXC,1985-05-14,1.10142,1.1103,1.09233,1.1103 EXC,1985-05-15,1.1103,1.1193,1.10142,1.1103 EXC,1985-05-16,1.12428,1.12428,1.10592,1.12428 EXC,1985-05-17,1.12428,1.14235,1.115,1.14235 EXC,1985-05-20,1.14235,1.15125,1.08774,1.14235 EXC,1985-05-21,1.12428,1.13307,1.09702,1.115 EXC,1985-05-22,1.10592,1.115,1.08774,1.10592 EXC,1985-05-23,1.09702,1.10592,1.06067,1.06067 EXC,1985-05-24,1.0425,1.06976,1.03331,1.06067 EXC,1985-05-28,1.06067,1.06976,1.03331,1.0425 EXC,1985-05-29,1.03331,1.0425,1.01534,1.03331 EXC,1985-05-30,1.03331,1.0425,1.00616,1.01534 EXC,1985-05-31,1.01534,1.06067,1.00616,1.0425 EXC,1985-06-03,1.0425,1.06067,1.0425,1.06067 EXC,1985-06-04,1.06976,1.08774,1.06067,1.08774 EXC,1985-06-05,1.08774,1.10592,1.07865,1.08774 EXC,1985-06-06,1.07865,1.08774,1.06976,1.06976 EXC,1985-06-07,1.07865,1.08774,1.06976,1.08774 EXC,1985-06-10,1.08774,1.08774,1.06976,1.08774 EXC,1985-06-11,1.08774,1.08774,1.06976,1.08774 EXC,1985-06-12,1.08774,1.08774,1.07865,1.07865 EXC,1985-06-13,1.07865,1.15125,1.07865,1.08774 EXC,1985-06-14,1.08774,1.08774,1.07865,1.07865 EXC,1985-06-17,1.07865,1.10592,1.07865,1.09702 EXC,1985-06-18,1.10592,1.14235,1.09702,1.14235 EXC,1985-06-19,1.15125,1.16043,1.14235,1.14235 EXC,1985-06-20,1.14235,1.16043,1.14235,1.14235 EXC,1985-06-21,1.14235,1.16933,1.14235,1.16933 EXC,1985-06-24,1.13307,1.16043,1.08774,1.115 EXC,1985-06-25,1.10592,1.115,1.09702,1.09702 EXC,1985-06-26,1.09702,1.10592,1.08774,1.09702 EXC,1985-06-27,1.09702,1.12428,1.08774,1.10592 EXC,1985-06-28,1.10592,1.115,1.09702,1.115 EXC,1985-07-01,1.115,1.15125,1.10592,1.15125 EXC,1985-07-02,1.15125,1.21935,1.15125,1.16043 EXC,1985-07-03,1.16933,1.1788,1.16043,1.16933 EXC,1985-07-05,1.16043,1.1788,1.16043,1.16933 EXC,1985-07-08,1.1788,1.1874,1.16933,1.1874 EXC,1985-07-09,1.1788,1.20107,1.16043,1.1788 EXC,1985-07-10,1.1788,1.19199,1.1788,1.1874 EXC,1985-07-11,1.1788,1.24622,1.16043,1.1788 EXC,1985-07-12,1.16043,1.1874,1.16043,1.1874 EXC,1985-07-15,1.1874,1.19199,1.115,1.1874 EXC,1985-07-16,1.19199,1.19199,1.12428,1.13307 EXC,1985-07-17,1.15125,1.16933,1.14235,1.15125 EXC,1985-07-18,1.14235,1.16043,1.115,1.15125 EXC,1985-07-19,1.15125,1.16043,1.14235,1.15125 EXC,1985-07-22,1.15125,1.16043,1.14235,1.16043 EXC,1985-07-23,1.16043,1.16933,1.14235,1.16043 EXC,1985-07-24,1.15125,1.16043,1.12428,1.14235 EXC,1985-07-25,1.15125,1.16043,1.14235,1.16043 EXC,1985-07-26,1.15125,1.16043,1.14235,1.15125 EXC,1985-07-29,1.14235,1.15125,1.12428,1.12428 EXC,1985-07-30,1.12428,1.14235,1.12428,1.14235 EXC,1985-07-31,1.14235,1.15125,1.12428,1.13307 EXC,1985-08-01,1.13307,1.14235,1.12428,1.13307 EXC,1985-08-02,1.13307,1.13307,1.12428,1.13307 EXC,1985-08-05,1.13307,1.13307,1.12428,1.12428 EXC,1985-08-06,1.12428,1.14235,1.12428,1.12428 EXC,1985-08-07,1.13307,1.13307,1.12428,1.13307 EXC,1985-08-08,1.13307,1.19199,1.12428,1.19199 EXC,1985-08-09,1.19199,1.19199,1.1788,1.1874 EXC,1985-08-12,1.1874,1.1874,1.15125,1.1788 EXC,1985-08-13,1.1788,1.1788,1.16933,1.1788 EXC,1985-08-14,1.1788,1.1874,1.16933,1.16933 EXC,1985-08-15,1.16043,1.20107,1.16043,1.16043 EXC,1985-08-16,1.15125,1.1788,1.14235,1.15125 EXC,1985-08-19,1.13307,1.14235,1.12428,1.12428 EXC,1985-08-20,1.12428,1.14235,1.115,1.14235 EXC,1985-08-21,1.15125,1.16043,1.12428,1.16043 EXC,1985-08-22,1.16043,1.16933,1.13307,1.15125 EXC,1985-08-23,1.14235,1.15125,1.13307,1.14235 EXC,1985-08-26,1.14235,1.14235,1.13307,1.14235 EXC,1985-08-27,1.13307,1.14235,1.10592,1.12428 EXC,1985-08-28,1.12428,1.12428,1.115,1.12428 EXC,1985-08-29,1.12428,1.12428,1.115,1.12428 EXC,1985-08-30,1.115,1.12428,1.10592,1.12428 EXC,1985-09-03,1.12428,1.12428,1.10592,1.115 EXC,1985-09-04,1.10592,1.115,1.08774,1.09702 EXC,1985-09-05,1.09702,1.115,1.09702,1.10592 EXC,1985-09-06,1.09702,1.10592,1.07865,1.08774 EXC,1985-09-09,1.09702,1.16933,1.08774,1.09702 EXC,1985-09-10,1.09702,1.10592,1.05608,1.07865 EXC,1985-09-11,1.08774,1.10592,1.04689,1.06976 EXC,1985-09-12,1.07865,1.08774,1.06976,1.06976 EXC,1985-09-13,1.07865,1.08774,1.05608,1.06976 EXC,1985-09-16,1.06976,1.07865,1.04689,1.04689 EXC,1985-09-17,1.05608,1.06976,1.04689,1.06976 EXC,1985-09-18,1.07865,1.08774,1.06976,1.08774 EXC,1985-09-19,1.08774,1.09702,1.07865,1.09702 EXC,1985-09-20,1.09702,1.10592,1.08774,1.08774 EXC,1985-09-23,1.09702,1.10592,1.07865,1.10592 EXC,1985-09-24,1.09702,1.115,1.08774,1.10592 EXC,1985-09-25,1.09702,1.115,1.08774,1.08774 EXC,1985-09-26,1.08774,1.08774,1.06976,1.07865 EXC,1985-09-30,1.06976,1.07865,1.04689,1.04689 EXC,1985-10-01,1.05608,1.08774,1.04689,1.07865 EXC,1985-10-02,1.08774,1.08774,1.06976,1.06976 EXC,1985-10-03,1.06976,1.09702,1.06976,1.07865 EXC,1985-10-04,1.07865,1.08774,1.06976,1.08774 EXC,1985-10-07,1.07865,1.08774,1.06976,1.06976 EXC,1985-10-08,1.06976,1.08774,1.06976,1.07865 EXC,1985-10-09,1.07865,1.08774,1.06976,1.07865 EXC,1985-10-10,1.07865,1.07865,1.05608,1.06976 EXC,1985-10-11,1.06976,1.06976,1.04689,1.05608 EXC,1985-10-14,1.05608,1.06976,1.04689,1.06976 EXC,1985-10-15,1.06976,1.07865,1.05608,1.06976 EXC,1985-10-16,1.06976,1.07865,1.05608,1.07865 EXC,1985-10-17,1.07865,1.14235,1.05608,1.13307 EXC,1985-10-18,1.14235,1.16933,1.14235,1.14235 EXC,1985-10-21,1.14235,1.16043,1.13307,1.14235 EXC,1985-10-22,1.14235,1.14235,1.13307,1.13307 EXC,1985-10-23,1.13307,1.16043,1.13307,1.14235 EXC,1985-10-24,1.14235,1.15125,1.13307,1.13307 EXC,1985-10-25,1.14235,1.14235,1.12428,1.14235 EXC,1985-10-28,1.14235,1.16933,1.13307,1.16043 EXC,1985-10-29,1.16043,1.16043,1.14235,1.15125 EXC,1985-10-30,1.16043,1.1874,1.16043,1.1874 EXC,1985-10-31,1.1874,1.1874,1.16043,1.1788 EXC,1985-11-01,1.1788,1.1874,1.16933,1.1874 EXC,1985-11-04,1.1874,1.1874,1.16043,1.1788 EXC,1985-11-05,1.16933,1.1788,1.16043,1.1788 EXC,1985-11-06,1.15573,1.1874,1.15573,1.15573 EXC,1985-11-07,1.16492,1.1874,1.15573,1.1874 EXC,1985-11-08,1.1788,1.19199,1.16492,1.1874 EXC,1985-11-11,1.1788,1.20577,1.1788,1.1788 EXC,1985-11-12,1.20577,1.21466,1.1874,1.21466 EXC,1985-11-13,1.21466,1.22374,1.19199,1.22374 EXC,1985-11-14,1.21466,1.22374,1.20577,1.22374 EXC,1985-11-15,1.22374,1.22374,1.20577,1.21466 EXC,1985-11-18,1.21466,1.23292,1.19199,1.21466 EXC,1985-11-19,1.21466,1.23292,1.20577,1.21466 EXC,1985-11-20,1.22374,1.22374,1.21466,1.22374 EXC,1985-11-21,1.22374,1.22374,1.21466,1.22374 EXC,1985-11-22,1.22374,1.22374,1.21466,1.22374 EXC,1985-11-25,1.21466,1.22374,1.21466,1.22374 EXC,1985-11-26,1.22374,1.22374,1.20577,1.21466 EXC,1985-11-27,1.21466,1.22374,1.20577,1.22374 EXC,1985-11-29,1.22374,1.22374,1.21466,1.22374 EXC,1985-12-02,1.22374,1.22374,1.20577,1.20577 EXC,1985-12-03,1.20577,1.23292,1.20577,1.21466 EXC,1985-12-04,1.21466,1.24622,1.21466,1.23292 EXC,1985-12-05,1.23292,1.30113,1.16492,1.26477 EXC,1985-12-06,1.2555,1.27378,1.2555,1.26477 EXC,1985-12-09,1.2555,1.27378,1.2555,1.27378 EXC,1985-12-10,1.27378,1.28296,1.26477,1.28296 EXC,1985-12-11,1.28296,1.29194,1.27378,1.29194 EXC,1985-12-12,1.29194,1.30113,1.28296,1.28296 EXC,1985-12-13,1.28296,1.30113,1.28296,1.30113 EXC,1985-12-16,1.29194,1.32359,1.28296,1.32359 EXC,1985-12-17,1.32359,1.35985,1.31421,1.34177 EXC,1985-12-18,1.34177,1.36884,1.34177,1.35985 EXC,1985-12-19,1.35985,1.36884,1.34177,1.35985 EXC,1985-12-20,1.35985,1.36884,1.35086,1.35985 EXC,1985-12-23,1.35985,1.36884,1.34177,1.35985 EXC,1985-12-24,1.35985,1.35985,1.34177,1.35086 EXC,1985-12-26,1.35086,1.35985,1.34177,1.34177 EXC,1985-12-27,1.33258,1.34177,1.32359,1.34177 EXC,1985-12-30,1.33258,1.34177,1.32359,1.32359 EXC,1985-12-31,1.33258,1.35985,1.32359,1.35086 EXC,1986-01-02,1.35086,1.35086,1.33258,1.34177 EXC,1986-01-03,1.33258,1.35985,1.33258,1.35985 EXC,1986-01-06,1.35985,1.35985,1.34177,1.35086 EXC,1986-01-07,1.35985,1.37792,1.35086,1.37792 EXC,1986-01-08,1.37792,1.38701,1.35985,1.35985 EXC,1986-01-09,1.34177,1.35086,1.31421,1.32359 EXC,1986-01-10,1.32359,1.34177,1.32359,1.33258 EXC,1986-01-13,1.35086,1.35086,1.32359,1.34177 EXC,1986-01-14,1.35086,1.35985,1.33258,1.35086 EXC,1986-01-15,1.35086,1.35985,1.33258,1.35985 EXC,1986-01-16,1.35086,1.37792,1.35086,1.37792 EXC,1986-01-17,1.37792,1.41856,1.36884,1.38701 EXC,1986-01-20,1.396,1.396,1.37792,1.396 EXC,1986-01-21,1.396,1.41856,1.37792,1.37792 EXC,1986-01-22,1.37792,1.38701,1.37792,1.37792 EXC,1986-01-23,1.37792,1.40967,1.37792,1.40967 EXC,1986-01-24,1.40967,1.42775,1.396,1.41856 EXC,1986-01-27,1.42775,1.45482,1.40967,1.43693 EXC,1986-01-28,1.43693,1.45482,1.43693,1.44621 EXC,1986-01-29,1.45482,1.51852,1.44621,1.48667 EXC,1986-01-30,1.49575,1.51852,1.46419,1.46419 EXC,1986-01-31,1.45482,1.50484,1.45482,1.47739 EXC,1986-02-03,1.48667,1.50484,1.47739,1.49575 EXC,1986-02-04,1.51852,1.5275,1.49575,1.51852 EXC,1986-02-05,1.5275,1.532,1.50484,1.5275 EXC,1986-02-06,1.51852,1.532,1.50484,1.5275 EXC,1986-02-07,1.5275,1.5275,1.47739,1.48667 EXC,1986-02-10,1.48667,1.51852,1.47739,1.51852 EXC,1986-02-11,1.49575,1.5275,1.49575,1.50484 EXC,1986-02-12,1.51852,1.54558,1.50484,1.5275 EXC,1986-02-13,1.51852,1.5275,1.50484,1.51852 EXC,1986-02-14,1.51852,1.54558,1.50484,1.54558 EXC,1986-02-18,1.54558,1.57294,1.532,1.56366 EXC,1986-02-19,1.56366,1.59521,1.55486,1.55486 EXC,1986-02-20,1.55486,1.56366,1.54558,1.56366 EXC,1986-02-21,1.56366,1.57294,1.55486,1.56366 EXC,1986-02-24,1.55916,1.56825,1.541,1.55916 EXC,1986-02-25,1.55008,1.55008,1.51852,1.541 EXC,1986-02-26,1.5275,1.541,1.50942,1.50942 EXC,1986-02-27,1.51852,1.55008,1.51852,1.541 EXC,1986-02-28,1.55916,1.58643,1.55008,1.55008 EXC,1986-03-03,1.5275,1.55008,1.51852,1.5275 EXC,1986-03-04,1.5275,1.55916,1.5275,1.541 EXC,1986-03-05,1.541,1.541,1.50942,1.51852 EXC,1986-03-06,1.5275,1.541,1.51852,1.541 EXC,1986-03-07,1.5275,1.55008,1.50942,1.51852 EXC,1986-03-10,1.51852,1.5275,1.45482,1.50024 EXC,1986-03-11,1.50942,1.541,1.50024,1.5275 EXC,1986-03-12,1.541,1.56825,1.5275,1.55008 EXC,1986-03-13,1.541,1.55916,1.541,1.55008 EXC,1986-03-14,1.55008,1.57743,1.541,1.57743 EXC,1986-03-17,1.55916,1.57743,1.5275,1.55916 EXC,1986-03-18,1.55008,1.56825,1.46869,1.55008 EXC,1986-03-19,1.55916,1.64075,1.541,1.55008 EXC,1986-03-20,1.55008,1.55008,1.5275,1.541 EXC,1986-03-21,1.541,1.55916,1.5275,1.5275 EXC,1986-03-24,1.5275,1.55916,1.51852,1.55008 EXC,1986-03-25,1.55008,1.57743,1.541,1.57743 EXC,1986-03-26,1.57743,1.58643,1.51852,1.57743 EXC,1986-03-27,1.57743,1.60919,1.57743,1.58643 EXC,1986-03-31,1.59521,1.61799,1.58643,1.60919 EXC,1986-04-01,1.61799,1.61799,1.58643,1.59521 EXC,1986-04-02,1.59521,1.59521,1.57743,1.57743 EXC,1986-04-03,1.58643,1.59521,1.5275,1.56825 EXC,1986-04-04,1.56825,1.57743,1.5275,1.55008 EXC,1986-04-07,1.5275,1.541,1.50942,1.51852 EXC,1986-04-08,1.5275,1.56825,1.51852,1.56825 EXC,1986-04-09,1.58643,1.59521,1.56825,1.57743 EXC,1986-04-10,1.57743,1.59521,1.56825,1.58643 EXC,1986-04-11,1.58643,1.59521,1.55916,1.58643 EXC,1986-04-14,1.56825,1.58643,1.56825,1.58643 EXC,1986-04-15,1.58643,1.59521,1.56825,1.59521 EXC,1986-04-16,1.58643,1.59521,1.58643,1.59521 EXC,1986-04-17,1.59521,1.59521,1.56825,1.57743 EXC,1986-04-18,1.57743,1.57743,1.55008,1.55916 EXC,1986-04-21,1.55008,1.55916,1.45482,1.50942 EXC,1986-04-22,1.50942,1.50942,1.396,1.43693 EXC,1986-04-23,1.42775,1.50024,1.38701,1.41856 EXC,1986-04-24,1.43693,1.46869,1.41856,1.45482 EXC,1986-04-25,1.45482,1.45482,1.42775,1.45482 EXC,1986-04-28,1.45482,1.45482,1.42775,1.43693 EXC,1986-04-29,1.43693,1.43693,1.38701,1.41856 EXC,1986-04-30,1.41856,1.42775,1.37792,1.396 EXC,1986-05-01,1.396,1.43693,1.38701,1.42775 EXC,1986-05-02,1.42775,1.46869,1.41856,1.45482 EXC,1986-05-05,1.45482,1.46869,1.42775,1.45482 EXC,1986-05-06,1.44621,1.45482,1.41856,1.42775 EXC,1986-05-07,1.41856,1.41856,1.38701,1.41856 EXC,1986-05-08,1.42775,1.44621,1.41856,1.43693 EXC,1986-05-09,1.43693,1.43693,1.40488,1.41856 EXC,1986-05-12,1.41856,1.44621,1.41856,1.43693 EXC,1986-05-13,1.43693,1.43693,1.41856,1.43693 EXC,1986-05-14,1.43693,1.50942,1.42775,1.45482 EXC,1986-05-15,1.44114,1.46419,1.43225,1.44114 EXC,1986-05-16,1.44114,1.45482,1.43225,1.45482 EXC,1986-05-19,1.46419,1.47299,1.45482,1.46419 EXC,1986-05-20,1.45482,1.46419,1.43225,1.45482 EXC,1986-05-21,1.45482,1.45482,1.44114,1.44114 EXC,1986-05-22,1.45482,1.46419,1.44114,1.45482 EXC,1986-05-23,1.45482,1.47299,1.45482,1.45482 EXC,1986-05-27,1.45482,1.46419,1.41856,1.44114 EXC,1986-05-28,1.44114,1.46419,1.44114,1.45482 EXC,1986-05-29,1.45482,1.45482,1.44114,1.44114 EXC,1986-05-30,1.45482,1.46419,1.44114,1.44114 EXC,1986-06-02,1.45482,1.45482,1.43225,1.43225 EXC,1986-06-03,1.43225,1.44114,1.41856,1.43225 EXC,1986-06-04,1.43225,1.47299,1.41427,1.41856 EXC,1986-06-05,1.41856,1.54558,1.41427,1.54558 EXC,1986-06-06,1.532,1.54558,1.51382,1.532 EXC,1986-06-09,1.532,1.532,1.49116,1.50024 EXC,1986-06-10,1.50024,1.51382,1.47299,1.48217 EXC,1986-06-11,1.47299,1.48217,1.45482,1.46419 EXC,1986-06-12,1.46419,1.55486,1.45482,1.51382 EXC,1986-06-13,1.532,1.57743,1.532,1.56825 EXC,1986-06-16,1.56825,1.58643,1.55486,1.57743 EXC,1986-06-17,1.57743,1.61358,1.56825,1.60439 EXC,1986-06-18,1.60439,1.60439,1.57743,1.59521 EXC,1986-06-19,1.59521,1.60439,1.57743,1.59521 EXC,1986-06-20,1.60439,1.60439,1.58643,1.60439 EXC,1986-06-23,1.58643,1.60439,1.58643,1.58643 EXC,1986-06-24,1.58643,1.61358,1.58643,1.60439 EXC,1986-06-25,1.60439,1.62726,1.59521,1.62726 EXC,1986-06-26,1.61358,1.65912,1.60439,1.65912 EXC,1986-06-27,1.64534,1.68148,1.63625,1.68148 EXC,1986-06-30,1.668,1.668,1.63625,1.668 EXC,1986-07-01,1.65912,1.668,1.63625,1.64534 EXC,1986-07-02,1.64534,1.668,1.64534,1.668 EXC,1986-07-03,1.668,1.68148,1.65912,1.668 EXC,1986-07-07,1.65912,1.68148,1.63625,1.64534 EXC,1986-07-08,1.64534,1.65912,1.63625,1.64534 EXC,1986-07-09,1.65912,1.70895,1.64534,1.70895 EXC,1986-07-10,1.70895,1.70895,1.68148,1.70895 EXC,1986-07-11,1.72683,1.78114,1.70895,1.78114 EXC,1986-07-14,1.78114,1.80391,1.69985,1.80391 EXC,1986-07-15,1.78114,1.80391,1.77235,1.79502 EXC,1986-07-16,1.78114,1.79502,1.77235,1.78114 EXC,1986-07-17,1.78114,1.80391,1.78114,1.78114 EXC,1986-07-18,1.78114,1.79502,1.77235,1.78114 EXC,1986-07-21,1.78114,1.80391,1.77235,1.78114 EXC,1986-07-22,1.78114,1.82227,1.78114,1.80391 EXC,1986-07-23,1.81309,1.85403,1.80391,1.85403 EXC,1986-07-24,1.85403,1.86273,1.82227,1.84485 EXC,1986-07-25,1.84485,1.88559,1.83118,1.86273 EXC,1986-07-28,1.86273,1.88559,1.78114,1.85403 EXC,1986-07-29,1.84485,1.85403,1.83118,1.84485 EXC,1986-07-30,1.85403,1.87191,1.84485,1.86273 EXC,1986-07-31,1.87191,1.89458,1.85403,1.87191 EXC,1986-08-01,1.88559,1.89458,1.86273,1.87191 EXC,1986-08-04,1.86273,1.88559,1.84485,1.88559 EXC,1986-08-05,1.88559,1.88559,1.86273,1.87191 EXC,1986-08-06,1.86273,1.88559,1.86273,1.87191 EXC,1986-08-07,1.85403,1.87191,1.85403,1.87191 EXC,1986-08-08,1.86273,1.87191,1.85403,1.86273 EXC,1986-08-11,1.87191,1.89458,1.86273,1.89458 EXC,1986-08-12,1.88559,1.89458,1.87191,1.88559 EXC,1986-08-13,1.88559,1.92653,1.88559,1.90807 EXC,1986-08-14,1.90807,1.90807,1.89458,1.90807 EXC,1986-08-15,1.89458,1.90807,1.88559,1.90807 EXC,1986-08-18,1.89458,1.91266,1.88559,1.91266 EXC,1986-08-19,1.92653,1.95828,1.91266,1.94441 EXC,1986-08-20,1.94441,2.07152,1.93552,1.96717 EXC,1986-08-21,1.97147,1.98065,1.94012,1.97147 EXC,1986-08-22,1.96248,1.97147,1.949,1.97147 EXC,1986-08-25,1.97147,1.97147,1.94012,1.949 EXC,1986-08-26,1.949,1.98065,1.94012,1.97147 EXC,1986-08-27,1.97147,1.98065,1.949,1.97147 EXC,1986-08-28,1.97147,1.98983,1.96248,1.98983 EXC,1986-08-29,1.98065,1.98983,1.96248,1.97147 EXC,1986-09-02,1.97147,1.98065,1.91715,1.94012 EXC,1986-09-03,1.92653,1.94012,1.91715,1.92653 EXC,1986-09-04,1.92653,2.00342,1.89458,1.91715 EXC,1986-09-05,1.91715,1.91715,1.83118,1.84485 EXC,1986-09-08,1.83118,1.84485,1.78114,1.82648 EXC,1986-09-09,1.83118,1.89008,1.82648,1.87661 EXC,1986-09-10,1.89008,1.97147,1.86741,1.89008 EXC,1986-09-11,1.89008,1.89008,1.81309,1.82648 EXC,1986-09-12,1.82648,1.84485,1.76747,1.78114 EXC,1986-09-15,1.78114,1.80391,1.75857,1.79502 EXC,1986-09-16,1.79502,1.80391,1.70895,1.80391 EXC,1986-09-17,1.81309,1.82648,1.78114,1.82648 EXC,1986-09-18,1.81309,1.84485,1.80391,1.81309 EXC,1986-09-19,1.81309,1.81309,1.79502,1.81309 EXC,1986-09-22,1.81309,1.81309,1.70895,1.80391 EXC,1986-09-23,1.81309,1.83118,1.81309,1.83118 EXC,1986-09-24,1.84485,1.87661,1.83118,1.86741 EXC,1986-09-25,1.86741,1.87661,1.81309,1.84485 EXC,1986-09-26,1.83118,1.84485,1.82648,1.84485 EXC,1986-09-29,1.82648,1.83118,1.80391,1.82648 EXC,1986-09-30,1.82648,1.84485,1.81309,1.82648 EXC,1986-10-01,1.82648,1.84485,1.82648,1.83118 EXC,1986-10-02,1.83118,1.84485,1.82648,1.83118 EXC,1986-10-03,1.83118,1.84485,1.82648,1.84485 EXC,1986-10-06,1.83118,1.84485,1.82648,1.84485 EXC,1986-10-07,1.84485,1.84485,1.83118,1.84485 EXC,1986-10-08,1.84485,1.85403,1.83118,1.84485 EXC,1986-10-09,1.83118,1.84485,1.83118,1.84485 EXC,1986-10-10,1.84485,1.84485,1.82648,1.84485 EXC,1986-10-13,1.83118,1.84485,1.82648,1.84485 EXC,1986-10-14,1.83118,1.84485,1.82648,1.84485 EXC,1986-10-15,1.84485,1.86741,1.83118,1.86741 EXC,1986-10-16,1.86741,1.86741,1.85403,1.85403 EXC,1986-10-17,1.85403,1.86741,1.84485,1.86741 EXC,1986-10-20,1.86741,1.86741,1.84485,1.85403 EXC,1986-10-21,1.85403,1.86741,1.84485,1.85403 EXC,1986-10-22,1.84485,1.86741,1.84485,1.85403 EXC,1986-10-23,1.84485,1.89008,1.84485,1.87661 EXC,1986-10-24,1.86741,1.97147,1.86741,1.89458 EXC,1986-10-27,1.89008,1.91715,1.87661,1.91715 EXC,1986-10-28,1.91715,1.949,1.90807,1.94012 EXC,1986-10-29,1.949,1.98065,1.94012,1.97147 EXC,1986-10-30,2.00342,2.01251,1.98983,2.01251 EXC,1986-10-31,2.00342,2.01251,1.98065,2.01251 EXC,1986-11-03,2.01251,2.03527,2.00342,2.03527 EXC,1986-11-04,2.0216,2.03527,1.98983,2.00342 EXC,1986-11-05,1.99883,2.00792,1.97636,1.99883 EXC,1986-11-06,1.98545,1.99883,1.96248,1.98545 EXC,1986-11-07,1.97636,2.00792,1.97636,1.98545 EXC,1986-11-10,1.98545,1.99883,1.97636,1.99883 EXC,1986-11-11,1.99883,2.00792,1.97636,1.98545 EXC,1986-11-12,1.98545,2.00792,1.97636,1.99883 EXC,1986-11-13,1.98545,1.99883,1.97636,1.98545 EXC,1986-11-14,1.98545,1.98545,1.96248,1.98545 EXC,1986-11-17,1.98545,1.99883,1.96248,1.98545 EXC,1986-11-18,1.98545,1.99883,1.9537,1.97636 EXC,1986-11-19,1.9537,1.98545,1.9537,1.97636 EXC,1986-11-20,1.97636,1.98545,1.96248,1.97636 EXC,1986-11-21,1.97636,2.00792,1.96248,2.00792 EXC,1986-11-24,1.99883,2.02589,1.99883,2.02589 EXC,1986-11-25,2.02589,2.02589,2.00792,2.02589 EXC,1986-11-26,2.00792,2.02589,1.99883,2.01691 EXC,1986-11-28,2.02589,2.05335,2.00792,2.02589 EXC,1986-12-01,2.03967,2.03967,1.98545,2.02589 EXC,1986-12-02,2.02589,2.05335,2.01691,2.03967 EXC,1986-12-03,2.03967,2.05335,2.01691,2.03967 EXC,1986-12-04,2.02589,2.03967,2.00792,2.00792 EXC,1986-12-05,2.02589,2.02589,1.99883,2.00792 EXC,1986-12-08,2.01691,2.02589,1.99883,2.01691 EXC,1986-12-09,2.01691,2.02589,1.99883,2.01691 EXC,1986-12-10,2.01691,2.02589,2.00792,2.00792 EXC,1986-12-11,2.01691,2.01691,1.99883,2.00792 EXC,1986-12-12,2.00792,2.00792,1.97636,1.98545 EXC,1986-12-15,1.97636,1.98545,1.94441,1.98545 EXC,1986-12-16,1.98545,2.01691,1.98545,2.00792 EXC,1986-12-17,2.00792,2.00792,1.97636,1.98545 EXC,1986-12-18,1.98545,1.99883,1.96248,1.98545 EXC,1986-12-19,1.98545,2.00792,1.96248,1.99883 EXC,1986-12-22,1.97636,1.98545,1.96248,1.98545 EXC,1986-12-23,1.98545,2.00792,1.9537,1.97636 EXC,1986-12-24,1.9537,1.97636,1.9537,1.97636 EXC,1986-12-26,1.97636,1.99883,1.9537,1.97636 EXC,1986-12-29,1.96248,1.97636,1.94441,1.97636 EXC,1986-12-30,1.96248,2.03967,1.94441,1.9537 EXC,1986-12-31,1.96248,1.96248,1.93073,1.9537 EXC,1987-01-02,1.9537,1.98545,1.94441,1.98545 EXC,1987-01-05,1.99883,2.03967,1.98545,2.03967 EXC,1987-01-06,2.03967,2.05784,2.02589,2.03967 EXC,1987-01-07,2.03967,2.07152,2.03967,2.07152 EXC,1987-01-08,2.07152,2.094,2.05335,2.094 EXC,1987-01-09,2.08041,2.094,2.07152,2.094 EXC,1987-01-12,2.094,2.13493,2.08041,2.11696 EXC,1987-01-13,2.11696,2.12585,2.094,2.11696 EXC,1987-01-14,2.11696,2.12585,2.07152,2.11696 EXC,1987-01-15,2.11696,2.12585,2.094,2.10327 EXC,1987-01-16,2.11696,2.12585,2.10327,2.12585 EXC,1987-01-19,2.10327,2.13493,2.094,2.13493 EXC,1987-01-20,2.13493,2.18926,2.13493,2.18036 EXC,1987-01-21,2.17128,2.20284,2.14841,2.17128 EXC,1987-01-22,2.17128,2.18926,2.14841,2.18926 EXC,1987-01-23,2.20284,2.24387,2.1574,2.18036 EXC,1987-01-26,2.17128,2.18926,2.01691,2.13493 EXC,1987-01-27,2.13493,2.18036,2.12585,2.17128 EXC,1987-01-28,2.18036,2.2256,2.14841,2.17128 EXC,1987-01-29,2.18036,2.18036,2.14841,2.17128 EXC,1987-01-30,2.18036,2.18036,2.14841,2.1574 EXC,1987-02-02,2.17128,2.18926,2.14841,2.18926 EXC,1987-02-03,2.17128,2.18036,2.14841,2.17128 EXC,1987-02-04,2.1574,2.17128,2.1574,2.17128 EXC,1987-02-05,2.17128,2.20284,2.17128,2.18036 EXC,1987-02-06,2.18926,2.21212,2.18036,2.21212 EXC,1987-02-09,2.18926,2.20284,2.18036,2.18926 EXC,1987-02-10,2.18036,2.18036,2.1574,2.18036 EXC,1987-02-11,2.18036,2.18036,2.1574,2.18036 EXC,1987-02-12,2.18036,2.18036,2.13493,2.14841 EXC,1987-02-13,2.13493,2.18036,2.11696,2.1574 EXC,1987-02-17,2.17128,2.18926,2.1574,2.18036 EXC,1987-02-18,2.18036,2.18926,2.1574,2.18036 EXC,1987-02-19,2.18926,2.18926,2.14841,2.17128 EXC,1987-02-20,2.18036,2.18036,2.11696,2.17128 EXC,1987-02-23,2.13923,2.15301,2.094,2.13923 EXC,1987-02-24,2.15301,2.15301,2.10778,2.11696 EXC,1987-02-25,2.11696,2.11696,2.07582,2.094 EXC,1987-02-26,2.085,2.085,2.0216,2.07582 EXC,1987-02-27,2.06224,2.07582,2.05335,2.07582 EXC,1987-03-02,2.085,2.085,2.03029,2.05335 EXC,1987-03-03,2.05335,2.06224,2.03967,2.05335 EXC,1987-03-04,2.05335,2.06224,2.03967,2.05335 EXC,1987-03-05,2.05335,2.05335,2.03029,2.05335 EXC,1987-03-06,2.03967,2.05335,2.0216,2.03029 EXC,1987-03-09,2.03029,2.03967,2.00792,2.03029 EXC,1987-03-10,2.00792,2.03029,2.00792,2.0216 EXC,1987-03-11,2.0216,2.0216,1.98545,2.00792 EXC,1987-03-12,1.99883,2.0216,1.98545,2.00792 EXC,1987-03-13,2.00792,2.0216,1.99883,2.00792 EXC,1987-03-16,2.0216,2.0216,1.99883,2.00792 EXC,1987-03-17,2.00792,2.0216,1.98545,2.0216 EXC,1987-03-18,2.0216,2.03029,1.99883,2.0216 EXC,1987-03-19,2.00792,2.0216,2.00792,2.0216 EXC,1987-03-20,2.0216,2.03029,2.00792,2.03029 EXC,1987-03-23,2.0216,2.05335,2.0216,2.03967 EXC,1987-03-24,2.03029,2.06224,2.03029,2.05335 EXC,1987-03-25,2.06224,2.094,2.05335,2.07582 EXC,1987-03-26,2.07582,2.094,2.05335,2.06224 EXC,1987-03-27,2.06224,2.06224,2.0216,2.03029 EXC,1987-03-30,2.0216,2.03029,1.98545,1.99883 EXC,1987-03-31,1.99883,2.00792,1.83118,1.93073 EXC,1987-04-01,1.85403,1.94441,1.84485,1.93073 EXC,1987-04-02,1.93073,1.98545,1.92185,1.96248 EXC,1987-04-03,1.96248,1.97636,1.93073,1.96248 EXC,1987-04-06,1.9537,1.96248,1.89458,1.9537 EXC,1987-04-07,1.89458,1.90807,1.87661,1.87661 EXC,1987-04-08,1.87661,1.92185,1.86741,1.90807 EXC,1987-04-09,1.89458,1.96248,1.85403,1.87661 EXC,1987-04-10,1.85403,1.86741,1.81778,1.84485 EXC,1987-04-13,1.84485,1.86741,1.80831,1.80831 EXC,1987-04-14,1.80831,1.80831,1.69067,1.71783 EXC,1987-04-15,1.75428,1.80831,1.75428,1.80831 EXC,1987-04-16,1.80831,1.89458,1.79502,1.87661 EXC,1987-04-20,1.89458,1.90807,1.86741,1.87661 EXC,1987-04-21,1.85403,1.89458,1.80831,1.89458 EXC,1987-04-22,1.88559,1.89458,1.83118,1.83118 EXC,1987-04-23,1.84485,1.88559,1.83118,1.87661 EXC,1987-04-24,1.84485,1.85403,1.80831,1.81778 EXC,1987-04-27,1.80831,1.83118,1.77694,1.80831 EXC,1987-04-28,1.80831,1.81778,1.79502,1.81778 EXC,1987-04-29,1.83118,1.85403,1.83118,1.85403 EXC,1987-04-30,1.85403,1.85403,1.83118,1.84485 EXC,1987-05-01,1.84485,1.84485,1.80831,1.83118 EXC,1987-05-04,1.83118,1.85403,1.81778,1.85403 EXC,1987-05-05,1.85403,1.93073,1.85403,1.90807 EXC,1987-05-06,1.92185,1.9537,1.90807,1.94441 EXC,1987-05-07,1.93073,1.94441,1.92185,1.92185 EXC,1987-05-08,1.93073,2.00792,1.89458,1.89458 EXC,1987-05-11,1.90807,1.94441,1.89458,1.92185 EXC,1987-05-12,1.93073,1.93073,1.90807,1.93073 EXC,1987-05-13,1.92185,1.93073,1.90807,1.92185 EXC,1987-05-14,1.87661,1.90386,1.86741,1.87661 EXC,1987-05-15,1.86741,1.86741,1.82227,1.83118 EXC,1987-05-18,1.82227,1.84485,1.81309,1.84485 EXC,1987-05-19,1.84485,1.85403,1.81309,1.81309 EXC,1987-05-20,1.81309,1.84485,1.81309,1.83118 EXC,1987-05-21,1.82227,1.83118,1.79942,1.81309 EXC,1987-05-22,1.81309,1.82227,1.79942,1.82227 EXC,1987-05-26,1.82227,1.86741,1.81309,1.84485 EXC,1987-05-27,1.86741,1.86741,1.81309,1.82227 EXC,1987-05-28,1.82227,1.83118,1.79942,1.83118 EXC,1987-05-29,1.82227,1.83118,1.81309,1.82227 EXC,1987-06-01,1.84485,1.85403,1.81309,1.82227 EXC,1987-06-02,1.84485,1.84485,1.81309,1.83118 EXC,1987-06-03,1.83118,1.85403,1.82227,1.85403 EXC,1987-06-04,1.85403,1.86741,1.84485,1.86741 EXC,1987-06-05,1.85403,1.89008,1.85403,1.86741 EXC,1987-06-08,1.85403,1.89008,1.84485,1.89008 EXC,1987-06-09,1.89008,1.89008,1.85403,1.85403 EXC,1987-06-10,1.87661,1.89008,1.85403,1.87661 EXC,1987-06-11,1.86741,1.87661,1.84485,1.85403 EXC,1987-06-12,1.87661,1.93552,1.86741,1.93552 EXC,1987-06-15,1.93552,1.94441,1.92653,1.93552 EXC,1987-06-16,1.93552,1.93552,1.92653,1.93552 EXC,1987-06-17,1.93552,1.93552,1.91266,1.92653 EXC,1987-06-18,1.93552,1.93552,1.91266,1.93552 EXC,1987-06-19,1.93552,1.94441,1.92653,1.93552 EXC,1987-06-22,1.93552,1.98065,1.91266,1.96717 EXC,1987-06-23,1.95828,1.98065,1.94441,1.96717 EXC,1987-06-24,1.96717,1.98065,1.94441,1.95828 EXC,1987-06-25,1.95828,1.96717,1.93552,1.95828 EXC,1987-06-26,1.95828,1.95828,1.93552,1.94441 EXC,1987-06-29,1.93552,1.95828,1.90386,1.94441 EXC,1987-06-30,1.95828,1.95828,1.91266,1.91266 EXC,1987-07-01,1.93552,1.95828,1.91266,1.93552 EXC,1987-07-02,1.95828,1.96717,1.92653,1.95828 EXC,1987-07-06,1.95828,1.95828,1.93552,1.93552 EXC,1987-07-07,1.94441,1.96717,1.93552,1.96717 EXC,1987-07-08,1.95828,1.96717,1.94441,1.95828 EXC,1987-07-09,1.95828,1.96717,1.94441,1.95828 EXC,1987-07-10,1.95828,1.96717,1.94441,1.96717 EXC,1987-07-13,1.96717,1.96717,1.94441,1.95828 EXC,1987-07-14,1.95828,1.96717,1.94441,1.95828 EXC,1987-07-15,1.95828,1.98065,1.94441,1.96717 EXC,1987-07-16,1.95828,1.98983,1.95828,1.98065 EXC,1987-07-17,1.98065,2.00342,1.98065,2.00342 EXC,1987-07-20,1.98983,2.00342,1.98065,1.98983 EXC,1987-07-21,2.00342,2.01691,1.98065,1.98065 EXC,1987-07-22,1.98983,2.00342,1.96717,2.00342 EXC,1987-07-23,1.98983,2.01691,1.98065,1.98065 EXC,1987-07-24,1.98983,2.00342,1.98065,1.98983 EXC,1987-07-27,1.98983,2.00342,1.98065,2.00342 EXC,1987-07-28,2.01691,2.01691,1.98983,2.01691 EXC,1987-07-29,2.01691,2.01691,1.98983,2.01691 EXC,1987-07-30,2.01691,2.01691,1.98983,2.00342 EXC,1987-07-31,1.98983,2.01691,1.98983,2.00342 EXC,1987-08-03,1.98065,2.00342,1.98065,1.98065 EXC,1987-08-04,1.98065,2.00342,1.96717,1.98983 EXC,1987-08-05,1.98983,2.00342,1.98065,1.98983 EXC,1987-08-06,1.98983,2.00342,1.96717,1.98983 EXC,1987-08-07,2.00342,2.02589,1.98065,2.02589 EXC,1987-08-10,2.02589,2.05784,2.01691,2.05784 EXC,1987-08-11,2.05784,2.08041,2.04876,2.08041 EXC,1987-08-12,2.08041,2.08041,2.05784,2.07152 EXC,1987-08-13,2.07152,2.11696,2.05784,2.10327 EXC,1987-08-14,2.094,2.10327,2.07152,2.094 EXC,1987-08-17,2.08041,2.094,2.04876,2.094 EXC,1987-08-18,2.07152,2.08041,2.04876,2.08041 EXC,1987-08-19,2.07152,2.08041,2.01691,2.04876 EXC,1987-08-20,2.03967,2.03967,2.00792,2.03967 EXC,1987-08-21,2.03029,2.03967,2.00792,2.03029 EXC,1987-08-24,2.03029,2.03029,1.99423,2.0216 EXC,1987-08-25,2.00792,2.03029,2.00792,2.0216 EXC,1987-08-26,2.03029,2.03029,2.00792,2.0216 EXC,1987-08-27,1.99423,2.00792,1.98545,1.98545 EXC,1987-08-28,1.98545,1.98545,1.96248,1.96248 EXC,1987-08-31,1.96248,1.98545,1.949,1.97147 EXC,1987-09-01,1.98545,2.0216,1.94012,1.949 EXC,1987-09-02,1.96248,1.96248,1.90386,1.96248 EXC,1987-09-03,1.96248,1.98545,1.94012,1.98545 EXC,1987-09-04,1.97147,2.00792,1.94012,1.96248 EXC,1987-09-08,1.96248,1.96248,1.92653,1.96248 EXC,1987-09-09,1.96248,1.97147,1.94012,1.949 EXC,1987-09-10,1.949,1.96248,1.89008,1.91266 EXC,1987-09-11,1.91266,1.91266,1.89008,1.89008 EXC,1987-09-14,1.90386,1.90386,1.86741,1.87661 EXC,1987-09-15,1.86741,1.87661,1.83118,1.85403 EXC,1987-09-16,1.85403,1.87661,1.83118,1.86741 EXC,1987-09-17,1.86741,1.89008,1.85403,1.86741 EXC,1987-09-18,1.86741,1.87661,1.85403,1.86741 EXC,1987-09-21,1.87661,1.90386,1.85403,1.85403 EXC,1987-09-22,1.87661,1.91266,1.85403,1.90386 EXC,1987-09-23,1.90386,1.91266,1.87661,1.90386 EXC,1987-09-24,1.90386,1.91266,1.87661,1.89008 EXC,1987-09-25,1.87661,1.89008,1.85403,1.89008 EXC,1987-09-28,1.87661,1.94012,1.87661,1.91266 EXC,1987-09-29,1.91266,1.91266,1.87661,1.89008 EXC,1987-09-30,1.89008,1.89008,1.86741,1.87661 EXC,1987-10-01,1.89008,1.89008,1.86741,1.89008 EXC,1987-10-02,1.91266,1.91266,1.87661,1.89008 EXC,1987-10-05,1.89008,1.89008,1.86741,1.89008 EXC,1987-10-06,1.87661,1.89008,1.85403,1.87661 EXC,1987-10-07,1.85403,1.89008,1.85403,1.89008 EXC,1987-10-08,1.87661,1.89008,1.86741,1.89008 EXC,1987-10-09,1.87661,1.89008,1.86741,1.86741 EXC,1987-10-12,1.87661,1.87661,1.84485,1.85403 EXC,1987-10-13,1.86741,1.90386,1.84485,1.90386 EXC,1987-10-14,1.90386,1.90386,1.85403,1.86741 EXC,1987-10-15,1.86741,1.87661,1.83118,1.85403 EXC,1987-10-16,1.84485,1.87661,1.77694,1.79502 EXC,1987-10-19,1.62266,1.74061,1.55486,1.63625 EXC,1987-10-20,1.70405,1.76307,1.58643,1.69067 EXC,1987-10-21,1.87661,1.90386,1.82227,1.87661 EXC,1987-10-22,1.81309,1.84485,1.76307,1.84485 EXC,1987-10-23,1.81309,1.83118,1.81309,1.83118 EXC,1987-10-26,1.81309,1.83118,1.76307,1.76307 EXC,1987-10-27,1.78574,1.81309,1.72683,1.75428 EXC,1987-10-28,1.71783,1.74061,1.70405,1.70405 EXC,1987-10-29,1.71783,1.76307,1.71783,1.76307 EXC,1987-10-30,1.78574,1.82227,1.78574,1.82227 EXC,1987-11-02,1.82227,1.84485,1.81309,1.84485 EXC,1987-11-03,1.83118,1.85403,1.82227,1.84485 EXC,1987-11-04,1.84485,1.90386,1.84485,1.89008 EXC,1987-11-05,1.88559,1.88559,1.84925,1.86273 EXC,1987-11-06,1.86273,1.86273,1.83586,1.86273 EXC,1987-11-09,1.84925,1.86273,1.82648,1.83586 EXC,1987-11-10,1.82648,1.84925,1.82648,1.84925 EXC,1987-11-11,1.86273,1.86273,1.84925,1.86273 EXC,1987-11-12,1.89458,1.90807,1.86273,1.86273 EXC,1987-11-13,1.87191,1.87191,1.83586,1.86273 EXC,1987-11-16,1.86273,1.87191,1.83586,1.86273 EXC,1987-11-17,1.86273,1.88559,1.82648,1.82648 EXC,1987-11-18,1.83586,1.84925,1.81309,1.83586 EXC,1987-11-19,1.83586,1.86273,1.82648,1.83586 EXC,1987-11-20,1.83586,1.87191,1.82648,1.87191 EXC,1987-11-23,1.84925,1.86273,1.83586,1.86273 EXC,1987-11-24,1.84925,1.88559,1.84925,1.87191 EXC,1987-11-25,1.86273,1.87191,1.84925,1.86273 EXC,1987-11-27,1.87191,1.87191,1.84925,1.86273 EXC,1987-11-30,1.83586,1.83586,1.81309,1.82648 EXC,1987-12-01,1.84925,1.84925,1.81309,1.83586 EXC,1987-12-02,1.81309,1.83586,1.81309,1.83586 EXC,1987-12-03,1.83586,1.83586,1.78574,1.79942 EXC,1987-12-04,1.78574,1.79942,1.76747,1.76747 EXC,1987-12-07,1.77694,1.79942,1.76747,1.78574 EXC,1987-12-08,1.81309,1.82648,1.75428,1.79942 EXC,1987-12-09,1.77694,1.79942,1.77694,1.78574 EXC,1987-12-10,1.76747,1.78574,1.75428,1.76747 EXC,1987-12-11,1.76747,1.77694,1.75428,1.77694 EXC,1987-12-14,1.77694,1.78574,1.76747,1.78574 EXC,1987-12-15,1.78574,1.79942,1.77694,1.78574 EXC,1987-12-16,1.79942,1.79942,1.76747,1.78574 EXC,1987-12-17,1.78574,1.79942,1.76747,1.76747 EXC,1987-12-18,1.78574,1.78574,1.76747,1.78574 EXC,1987-12-21,1.78574,1.78574,1.76747,1.77694 EXC,1987-12-22,1.77694,1.77694,1.74061,1.75428 EXC,1987-12-23,1.76747,1.77694,1.74061,1.75428 EXC,1987-12-24,1.76747,1.76747,1.74061,1.75428 EXC,1987-12-28,1.74061,1.77694,1.72683,1.76747 EXC,1987-12-29,1.75428,1.76747,1.74061,1.75428 EXC,1987-12-30,1.74061,1.76747,1.74061,1.75428 EXC,1987-12-31,1.74061,1.78574,1.72683,1.76747 EXC,1988-01-04,1.76747,1.79942,1.76747,1.78574 EXC,1988-01-05,1.79942,1.83586,1.79942,1.82648 EXC,1988-01-06,1.83586,1.84925,1.82648,1.83586 EXC,1988-01-07,1.84925,1.86273,1.82648,1.86273 EXC,1988-01-08,1.84925,1.86273,1.76747,1.76747 EXC,1988-01-11,1.78574,1.81309,1.76747,1.79942 EXC,1988-01-12,1.81309,1.82648,1.76747,1.79942 EXC,1988-01-13,1.79942,1.86273,1.78574,1.83586 EXC,1988-01-14,1.84925,1.86273,1.83586,1.84925 EXC,1988-01-15,1.87191,1.88559,1.86273,1.87191 EXC,1988-01-18,1.87191,1.90807,1.86273,1.90807 EXC,1988-01-19,1.90807,1.92185,1.88559,1.89458 EXC,1988-01-20,1.89458,1.92185,1.83586,1.89458 EXC,1988-01-21,1.92185,1.93073,1.90807,1.90807 EXC,1988-01-22,1.93073,1.93073,1.92185,1.92185 EXC,1988-01-25,1.93073,1.95828,1.92185,1.95828 EXC,1988-01-26,1.95828,1.95828,1.93073,1.94441 EXC,1988-01-27,1.95828,1.96717,1.94441,1.94441 EXC,1988-01-28,1.95828,1.98983,1.95828,1.98065 EXC,1988-01-29,1.98983,2.02589,1.98065,2.01691 EXC,1988-02-01,2.02589,2.02589,1.98983,2.00342 EXC,1988-02-02,1.98983,2.01691,1.98065,1.98983 EXC,1988-02-03,1.96717,1.98065,1.90807,1.92185 EXC,1988-02-04,1.92185,1.94441,1.90807,1.93073 EXC,1988-02-05,1.94441,1.94441,1.92185,1.94441 EXC,1988-02-08,1.92185,1.94441,1.90807,1.93073 EXC,1988-02-09,1.93073,1.94441,1.92185,1.94441 EXC,1988-02-10,1.94441,1.96717,1.93073,1.96717 EXC,1988-02-11,1.95828,1.96717,1.86273,1.88559 EXC,1988-02-12,1.87191,1.88559,1.76747,1.81309 EXC,1988-02-16,1.79942,1.83586,1.78574,1.83586 EXC,1988-02-17,1.83586,1.89458,1.82648,1.88559 EXC,1988-02-18,1.88559,1.88559,1.86273,1.87191 EXC,1988-02-19,1.87191,1.88559,1.84925,1.88559 EXC,1988-02-22,1.88559,1.89458,1.87191,1.89458 EXC,1988-02-23,1.89458,1.89458,1.88559,1.89458 EXC,1988-02-24,1.89458,1.89458,1.87191,1.88559 EXC,1988-02-25,1.88559,1.89458,1.86273,1.86273 EXC,1988-02-26,1.87191,1.88559,1.86273,1.87191 EXC,1988-02-29,1.86741,1.86741,1.84026,1.84026 EXC,1988-03-01,1.84026,1.84925,1.80391,1.80391 EXC,1988-03-02,1.81309,1.82648,1.80391,1.80391 EXC,1988-03-03,1.80391,1.82648,1.76747,1.81309 EXC,1988-03-04,1.82648,1.84925,1.81309,1.82648 EXC,1988-03-07,1.84925,1.87661,1.81309,1.86741 EXC,1988-03-08,1.89008,1.91266,1.89008,1.90386 EXC,1988-03-09,1.90386,1.90386,1.89008,1.89008 EXC,1988-03-10,1.90386,1.90386,1.86741,1.87661 EXC,1988-03-11,1.87661,1.89008,1.86741,1.87661 EXC,1988-03-14,1.87661,1.90386,1.87661,1.89008 EXC,1988-03-15,1.89008,1.90386,1.89008,1.90386 EXC,1988-03-16,1.90386,1.91266,1.89008,1.90386 EXC,1988-03-17,1.90386,1.90386,1.87661,1.89008 EXC,1988-03-18,1.91266,1.91266,1.87661,1.90386 EXC,1988-03-21,1.89008,1.90386,1.86741,1.87661 EXC,1988-03-22,1.89008,1.90386,1.87661,1.87661 EXC,1988-03-23,1.87661,1.89008,1.87661,1.87661 EXC,1988-03-24,1.87661,1.89008,1.84925,1.86741 EXC,1988-03-25,1.86741,1.87661,1.82648,1.82648 EXC,1988-03-28,1.84026,1.84925,1.82648,1.84925 EXC,1988-03-29,1.84925,1.86741,1.84026,1.84925 EXC,1988-03-30,1.84925,1.84925,1.81309,1.81309 EXC,1988-03-31,1.81309,1.84026,1.80391,1.81309 EXC,1988-04-04,1.81309,1.82648,1.80391,1.80391 EXC,1988-04-05,1.81309,1.82648,1.80391,1.81309 EXC,1988-04-06,1.81309,1.86741,1.81309,1.86741 EXC,1988-04-07,1.86741,1.87661,1.84026,1.84925 EXC,1988-04-08,1.84026,1.86741,1.81309,1.86741 EXC,1988-04-11,1.84925,1.86741,1.81309,1.84026 EXC,1988-04-12,1.84026,1.86741,1.84026,1.84925 EXC,1988-04-13,1.84925,1.86741,1.80391,1.81309 EXC,1988-04-14,1.79032,1.80391,1.65433,1.69067 EXC,1988-04-15,1.69067,1.74509,1.668,1.74509 EXC,1988-04-18,1.71783,1.72683,1.69067,1.70405 EXC,1988-04-19,1.71783,1.71783,1.68148,1.69067 EXC,1988-04-20,1.68148,1.70405,1.668,1.668 EXC,1988-04-21,1.668,1.70405,1.668,1.668 EXC,1988-04-22,1.68148,1.75428,1.668,1.74509 EXC,1988-04-25,1.72683,1.74509,1.71783,1.74509 EXC,1988-04-26,1.74509,1.75428,1.72683,1.75428 EXC,1988-04-27,1.75428,1.76747,1.72683,1.74509 EXC,1988-04-28,1.75428,1.75428,1.71783,1.72683 EXC,1988-04-29,1.71783,1.72683,1.69067,1.71783 EXC,1988-05-02,1.71783,1.72683,1.68148,1.69067 EXC,1988-05-03,1.69067,1.70405,1.65433,1.70405 EXC,1988-05-04,1.69067,1.71783,1.68148,1.69067 EXC,1988-05-05,1.70405,1.70405,1.69067,1.70405 EXC,1988-05-06,1.69067,1.72683,1.69067,1.70405 EXC,1988-05-09,1.70405,1.74509,1.69067,1.72683 EXC,1988-05-10,1.74509,1.75428,1.72683,1.74509 EXC,1988-05-11,1.74509,1.74509,1.71783,1.72683 EXC,1988-05-12,1.72683,1.75428,1.72683,1.74509 EXC,1988-05-13,1.75428,1.76747,1.74509,1.75428 EXC,1988-05-16,1.75428,1.79032,1.75428,1.77694 EXC,1988-05-17,1.80391,1.80391,1.76747,1.77694 EXC,1988-05-18,1.77694,1.77694,1.75428,1.76747 EXC,1988-05-19,1.75857,1.75857,1.71783,1.74509 EXC,1988-05-20,1.74509,1.77235,1.71783,1.74509 EXC,1988-05-23,1.73601,1.74509,1.71783,1.73601 EXC,1988-05-24,1.73601,1.74509,1.71783,1.74509 EXC,1988-05-25,1.74509,1.77235,1.74509,1.74509 EXC,1988-05-26,1.74509,1.75857,1.74509,1.74509 EXC,1988-05-27,1.75857,1.75857,1.73601,1.74509 EXC,1988-05-31,1.74509,1.77235,1.73601,1.77235 EXC,1988-06-01,1.78574,1.80831,1.77235,1.80831 EXC,1988-06-02,1.79502,1.80831,1.77235,1.79502 EXC,1988-06-03,1.79502,1.80831,1.78574,1.79502 EXC,1988-06-06,1.79502,1.80831,1.78574,1.78574 EXC,1988-06-07,1.79502,1.80831,1.77235,1.79502 EXC,1988-06-08,1.79502,1.82227,1.78574,1.82227 EXC,1988-06-09,1.80831,1.83586,1.80831,1.80831 EXC,1988-06-10,1.83586,1.84925,1.82227,1.82227 EXC,1988-06-13,1.82227,1.86273,1.80831,1.84925 EXC,1988-06-14,1.87191,1.89458,1.82227,1.87191 EXC,1988-06-15,1.87191,1.88559,1.84925,1.87191 EXC,1988-06-16,1.86273,1.87191,1.84925,1.84925 EXC,1988-06-17,1.87191,1.87191,1.84925,1.87191 EXC,1988-06-20,1.84925,1.86273,1.83586,1.84925 EXC,1988-06-21,1.84925,1.86273,1.83586,1.86273 EXC,1988-06-22,1.87191,1.92653,1.86273,1.90807 EXC,1988-06-23,1.89458,1.92653,1.89458,1.89458 EXC,1988-06-24,1.90807,1.90807,1.88559,1.89458 EXC,1988-06-27,1.89458,1.89458,1.86273,1.87191 EXC,1988-06-28,1.87191,1.89458,1.86273,1.89458 EXC,1988-06-29,1.88559,1.89458,1.86273,1.87191 EXC,1988-06-30,1.87191,1.89458,1.86273,1.89458 EXC,1988-07-01,1.89458,1.90807,1.87191,1.89458 EXC,1988-07-05,1.87191,1.90807,1.86273,1.90807 EXC,1988-07-06,1.90807,1.92653,1.83586,1.86273 EXC,1988-07-07,1.86273,1.87191,1.84925,1.86273 EXC,1988-07-08,1.84925,1.87191,1.83586,1.84925 EXC,1988-07-11,1.87191,1.88559,1.84925,1.87191 EXC,1988-07-12,1.86273,1.87191,1.83586,1.84925 EXC,1988-07-13,1.86273,1.88559,1.84925,1.86273 EXC,1988-07-14,1.86273,1.87191,1.84925,1.87191 EXC,1988-07-15,1.87191,1.87191,1.84925,1.87191 EXC,1988-07-18,1.87191,1.87191,1.84925,1.86273 EXC,1988-07-19,1.87191,1.87191,1.84925,1.86273 EXC,1988-07-20,1.87191,1.87191,1.84925,1.84925 EXC,1988-07-21,1.84925,1.86273,1.83586,1.84925 EXC,1988-07-22,1.84925,1.86273,1.83586,1.84925 EXC,1988-07-25,1.84925,1.84925,1.82227,1.83586 EXC,1988-07-26,1.84925,1.84925,1.83586,1.84925 EXC,1988-07-27,1.84925,1.84925,1.82227,1.82227 EXC,1988-07-28,1.84925,1.86273,1.83586,1.84925 EXC,1988-07-29,1.84925,1.89458,1.83586,1.88559 EXC,1988-08-01,1.89458,1.92653,1.88559,1.89458 EXC,1988-08-02,1.89458,1.90807,1.87191,1.88559 EXC,1988-08-03,1.88559,1.90807,1.88559,1.88559 EXC,1988-08-04,1.89458,1.89458,1.87191,1.88559 EXC,1988-08-05,1.87191,1.88559,1.86273,1.87191 EXC,1988-08-08,1.86273,1.88559,1.84925,1.86273 EXC,1988-08-09,1.84925,1.86273,1.82227,1.82227 EXC,1988-08-10,1.84925,1.84925,1.82227,1.83586 EXC,1988-08-11,1.84925,1.84925,1.82227,1.83586 EXC,1988-08-12,1.83586,1.83586,1.82227,1.83586 EXC,1988-08-15,1.82227,1.84925,1.82227,1.83586 EXC,1988-08-16,1.84925,1.84925,1.82227,1.84925 EXC,1988-08-17,1.84925,1.87191,1.83586,1.87191 EXC,1988-08-18,1.86741,1.86741,1.83586,1.84925 EXC,1988-08-19,1.86741,1.86741,1.84925,1.86741 EXC,1988-08-22,1.86741,1.87661,1.84925,1.84925 EXC,1988-08-23,1.84925,1.86741,1.84925,1.84925 EXC,1988-08-24,1.86741,1.87661,1.84925,1.87661 EXC,1988-08-25,1.84925,1.87661,1.78574,1.86741 EXC,1988-08-26,1.86741,1.87661,1.84925,1.86741 EXC,1988-08-29,1.87661,1.87661,1.86741,1.86741 EXC,1988-08-30,1.87661,1.87661,1.84925,1.86741 EXC,1988-08-31,1.87661,1.87661,1.84925,1.86741 EXC,1988-09-01,1.86741,1.87661,1.83586,1.84925 EXC,1988-09-02,1.86741,1.87661,1.84925,1.87661 EXC,1988-09-06,1.87661,1.87661,1.86741,1.87661 EXC,1988-09-07,1.89008,1.89008,1.86741,1.87661 EXC,1988-09-08,1.86741,1.87661,1.84925,1.87661 EXC,1988-09-09,1.87661,1.89008,1.84925,1.89008 EXC,1988-09-12,1.89008,1.90386,1.87661,1.89008 EXC,1988-09-13,1.87661,1.89008,1.86741,1.87661 EXC,1988-09-14,1.89008,1.89008,1.86741,1.87661 EXC,1988-09-15,1.87661,1.89008,1.86741,1.87661 EXC,1988-09-16,1.87661,1.90386,1.87661,1.90386 EXC,1988-09-19,1.90386,1.90386,1.87661,1.87661 EXC,1988-09-20,1.87661,1.89008,1.87661,1.87661 EXC,1988-09-21,1.87661,1.89008,1.87661,1.89008 EXC,1988-09-22,1.89008,1.90386,1.87661,1.89008 EXC,1988-09-23,1.89008,1.90386,1.87661,1.90386 EXC,1988-09-26,1.90386,1.90386,1.87661,1.89008 EXC,1988-09-27,1.89008,1.90386,1.87661,1.89008 EXC,1988-09-28,1.89008,1.90386,1.87661,1.89008 EXC,1988-09-29,1.90386,1.95828,1.89008,1.95828 EXC,1988-09-30,1.94441,1.98545,1.93073,1.94441 EXC,1988-10-03,1.93073,1.95828,1.93073,1.94441 EXC,1988-10-04,1.94441,1.96717,1.94441,1.95828 EXC,1988-10-05,1.95828,1.99423,1.94441,1.99423 EXC,1988-10-06,1.99423,2.04427,1.98545,2.04427 EXC,1988-10-07,2.03527,2.07582,2.03527,2.05784 EXC,1988-10-10,2.04427,2.05784,2.03527,2.04427 EXC,1988-10-11,2.03527,2.04427,2.0216,2.03527 EXC,1988-10-12,2.00792,2.00792,1.98545,2.00792 EXC,1988-10-13,1.99423,2.03527,1.98545,2.0216 EXC,1988-10-14,2.03527,2.04427,2.0216,2.0216 EXC,1988-10-17,2.03527,2.05784,2.0216,2.04427 EXC,1988-10-18,2.04427,2.05784,2.03527,2.05784 EXC,1988-10-19,2.07582,2.0985,2.05784,2.07582 EXC,1988-10-20,2.08959,2.11217,2.07582,2.11217 EXC,1988-10-21,2.0985,2.11217,2.0216,2.07582 EXC,1988-10-24,2.04427,2.05784,2.03527,2.05784 EXC,1988-10-25,2.04427,2.05784,2.03527,2.04427 EXC,1988-10-26,2.05784,2.07582,2.04427,2.05784 EXC,1988-10-27,2.07582,2.08959,2.05784,2.08959 EXC,1988-10-28,2.07582,2.0985,2.05784,2.08959 EXC,1988-10-31,2.08959,2.0985,2.07582,2.07582 EXC,1988-11-01,2.07582,2.08959,2.07582,2.07582 EXC,1988-11-02,2.07582,2.11217,2.07582,2.08959 EXC,1988-11-03,2.08959,2.11217,2.08959,2.08959 EXC,1988-11-04,2.08959,2.11217,2.08959,2.0985 EXC,1988-11-07,2.0985,2.11217,2.08959,2.11217 EXC,1988-11-08,2.0985,2.11217,2.0985,2.11217 EXC,1988-11-09,2.10327,2.11696,2.07582,2.094 EXC,1988-11-10,2.10327,2.11696,2.10327,2.11696 EXC,1988-11-11,2.10327,2.11696,2.07582,2.094 EXC,1988-11-14,2.10327,2.10327,2.07582,2.094 EXC,1988-11-15,2.07582,2.10327,2.07582,2.10327 EXC,1988-11-16,2.094,2.10327,2.07582,2.094 EXC,1988-11-17,2.094,2.094,2.06224,2.07582 EXC,1988-11-18,2.07582,2.094,2.06224,2.07582 EXC,1988-11-21,2.05335,2.094,2.05335,2.094 EXC,1988-11-22,2.07582,2.10327,2.07582,2.10327 EXC,1988-11-23,2.094,2.10327,2.094,2.094 EXC,1988-11-25,2.07582,2.094,2.07582,2.094 EXC,1988-11-28,2.094,2.10327,2.07582,2.094 EXC,1988-11-29,2.094,2.10327,2.094,2.094 EXC,1988-11-30,2.094,2.10327,2.094,2.10327 EXC,1988-12-01,2.10327,2.10327,2.07582,2.094 EXC,1988-12-02,2.094,2.10327,2.07582,2.094 EXC,1988-12-05,2.10327,2.11696,2.094,2.094 EXC,1988-12-06,2.10327,2.11696,2.094,2.11696 EXC,1988-12-07,2.10327,2.11696,2.10327,2.11696 EXC,1988-12-08,2.10327,2.11696,2.094,2.094 EXC,1988-12-09,2.094,2.11696,2.094,2.11696 EXC,1988-12-12,2.11696,2.13015,2.10327,2.10327 EXC,1988-12-13,2.11696,2.11696,2.07582,2.094 EXC,1988-12-14,2.07582,2.094,2.06224,2.094 EXC,1988-12-15,2.094,2.10327,2.07582,2.07582 EXC,1988-12-16,2.094,2.094,2.07582,2.07582 EXC,1988-12-19,2.07582,2.13015,2.07582,2.13015 EXC,1988-12-20,2.13015,2.14393,2.11696,2.13015 EXC,1988-12-21,2.13015,2.14393,2.11696,2.11696 EXC,1988-12-22,2.13015,2.1574,2.11696,2.14393 EXC,1988-12-23,2.14393,2.1574,2.14393,2.1574 EXC,1988-12-27,2.1574,2.17128,2.14393,2.1574 EXC,1988-12-28,2.17128,2.17128,2.11696,2.11696 EXC,1988-12-29,2.10327,2.1574,2.10327,2.1574 EXC,1988-12-30,2.13015,2.1574,2.13015,2.14393 EXC,1989-01-03,2.13015,2.14393,2.10327,2.11696 EXC,1989-01-04,2.14393,2.1574,2.11696,2.14393 EXC,1989-01-05,2.14393,2.17128,2.14393,2.1574 EXC,1989-01-06,2.14393,2.17128,2.14393,2.14393 EXC,1989-01-09,2.14393,2.17128,2.14393,2.14393 EXC,1989-01-10,2.14393,2.17128,2.14393,2.14393 EXC,1989-01-11,2.1574,2.17128,2.13015,2.14393 EXC,1989-01-12,2.14393,2.17128,2.13015,2.17128 EXC,1989-01-13,2.1574,2.17128,2.14393,2.17128 EXC,1989-01-16,2.1574,2.17128,2.14393,2.17128 EXC,1989-01-17,2.17128,2.17128,2.1574,2.17128 EXC,1989-01-18,2.17128,2.17128,2.14393,2.17128 EXC,1989-01-19,2.18476,2.18476,2.17128,2.18476 EXC,1989-01-20,2.17128,2.18476,2.1574,2.17128 EXC,1989-01-23,2.19825,2.19825,2.14393,2.14393 EXC,1989-01-24,2.1574,2.18476,2.14393,2.18476 EXC,1989-01-25,2.18476,2.18476,2.17128,2.17128 EXC,1989-01-26,2.17128,2.19825,2.17128,2.18476 EXC,1989-01-27,2.18476,2.19825,2.17128,2.19825 EXC,1989-01-30,2.19825,2.19825,2.18476,2.18476 EXC,1989-01-31,2.18476,2.19825,2.1574,2.17128 EXC,1989-02-01,2.1574,2.17128,2.1574,2.17128 EXC,1989-02-02,2.17128,2.19825,2.1574,2.18476 EXC,1989-02-03,2.19825,2.21212,2.18476,2.19825 EXC,1989-02-06,2.19825,2.2256,2.19825,2.21212 EXC,1989-02-07,2.2256,2.25276,2.21212,2.23918 EXC,1989-02-08,2.23918,2.26625,2.2256,2.23918 EXC,1989-02-09,2.23918,2.26625,2.2256,2.23918 EXC,1989-02-10,2.23918,2.26625,2.2256,2.25276 EXC,1989-02-13,2.2256,2.25276,2.2256,2.23918 EXC,1989-02-14,2.25276,2.25276,2.2256,2.2256 EXC,1989-02-15,2.24387,2.24387,2.20284,2.20284 EXC,1989-02-16,2.20284,2.21612,2.20284,2.20284 EXC,1989-02-17,2.20284,2.23,2.20284,2.21612 EXC,1989-02-21,2.21612,2.23,2.21612,2.21612 EXC,1989-02-22,2.21612,2.23,2.20284,2.20284 EXC,1989-02-23,2.20284,2.21612,2.18926,2.20284 EXC,1989-02-24,2.18926,2.18926,2.14841,2.14841 EXC,1989-02-27,2.1618,2.1618,2.13493,2.14841 EXC,1989-02-28,2.14841,2.14841,2.12116,2.14841 EXC,1989-03-01,2.14841,2.1618,2.10778,2.10778 EXC,1989-03-02,2.10778,2.13493,2.10778,2.13493 EXC,1989-03-03,2.12116,2.14841,2.10778,2.13493 EXC,1989-03-06,2.13493,2.14841,2.12116,2.14841 EXC,1989-03-07,2.13493,2.14841,2.13493,2.13493 EXC,1989-03-08,2.13493,2.14841,2.12116,2.13493 EXC,1989-03-09,2.14841,2.14841,2.13493,2.14841 EXC,1989-03-10,2.14841,2.20284,2.13493,2.18926 EXC,1989-03-13,2.20284,2.21612,2.18926,2.20284 EXC,1989-03-14,2.17548,2.18926,2.1618,2.17548 EXC,1989-03-15,2.17548,2.18926,2.1618,2.17548 EXC,1989-03-16,2.1618,2.20284,2.1618,2.20284 EXC,1989-03-17,2.1618,2.17548,2.14841,2.14841 EXC,1989-03-20,2.14841,2.1618,2.13493,2.14841 EXC,1989-03-21,2.14841,2.1618,2.14841,2.1618 EXC,1989-03-22,2.13493,2.1618,2.13493,2.14841 EXC,1989-03-23,2.1618,2.17548,2.14841,2.14841 EXC,1989-03-27,2.1618,2.18926,2.14841,2.17548 EXC,1989-03-28,2.1618,2.20284,2.1618,2.20284 EXC,1989-03-29,2.18926,2.20284,2.18926,2.20284 EXC,1989-03-30,2.18926,2.20284,2.1618,2.1618 EXC,1989-03-31,2.17548,2.18926,2.1618,2.17548 EXC,1989-04-03,2.18926,2.20284,2.17548,2.20284 EXC,1989-04-04,2.20284,2.21612,2.18926,2.20284 EXC,1989-04-05,2.20284,2.23,2.18926,2.21612 EXC,1989-04-06,2.20284,2.21612,2.18926,2.18926 EXC,1989-04-07,2.20284,2.21612,2.18926,2.20284 EXC,1989-04-10,2.20284,2.21612,2.20284,2.21612 EXC,1989-04-11,2.20284,2.23,2.20284,2.21612 EXC,1989-04-12,2.21612,2.23,2.20284,2.20284 EXC,1989-04-13,2.20284,2.21612,2.20284,2.20284 EXC,1989-04-14,2.20284,2.25735,2.20284,2.24387 EXC,1989-04-17,2.24387,2.31607,2.23,2.30269 EXC,1989-04-18,2.31607,2.34334,2.31607,2.31607 EXC,1989-04-19,2.31607,2.32536,2.30269,2.30269 EXC,1989-04-20,2.28442,2.30269,2.25735,2.27093 EXC,1989-04-21,2.27093,2.28442,2.27093,2.28442 EXC,1989-04-24,2.28442,2.31607,2.27093,2.28442 EXC,1989-04-25,2.30269,2.30269,2.27093,2.28442 EXC,1989-04-26,2.28442,2.31607,2.27093,2.27093 EXC,1989-04-27,2.27093,2.31607,2.27093,2.31607 EXC,1989-04-28,2.30269,2.31607,2.30269,2.31607 EXC,1989-05-01,2.30269,2.31607,2.30269,2.31607 EXC,1989-05-02,2.32536,2.32536,2.31607,2.31607 EXC,1989-05-03,2.31607,2.32536,2.30269,2.31607 EXC,1989-05-04,2.30269,2.31607,2.28442,2.30269 EXC,1989-05-05,2.30269,2.31607,2.28442,2.30269 EXC,1989-05-08,2.28442,2.30269,2.27093,2.30269 EXC,1989-05-09,2.28442,2.31607,2.28442,2.30269 EXC,1989-05-10,2.30269,2.31607,2.28442,2.31607 EXC,1989-05-11,2.30269,2.32536,2.30269,2.31607 EXC,1989-05-12,2.34334,2.3659,2.32536,2.3659 EXC,1989-05-15,2.3659,2.37977,2.35682,2.37977 EXC,1989-05-16,2.37977,2.39766,2.3659,2.37977 EXC,1989-05-17,2.39766,2.41124,2.35682,2.39766 EXC,1989-05-18,2.38408,2.40235,2.3616,2.375 EXC,1989-05-19,2.375,2.41593,2.375,2.40235 EXC,1989-05-22,2.41593,2.44309,2.40235,2.42951 EXC,1989-05-23,2.42951,2.42951,2.3616,2.375 EXC,1989-05-24,2.375,2.38408,2.34334,2.3616 EXC,1989-05-25,2.3616,2.375,2.32966,2.34334 EXC,1989-05-26,2.32966,2.3616,2.32966,2.3616 EXC,1989-05-30,2.3616,2.375,2.32966,2.32966 EXC,1989-05-31,2.32966,2.3616,2.32966,2.34334 EXC,1989-06-01,2.3616,2.375,2.34334,2.3616 EXC,1989-06-02,2.375,2.40235,2.3616,2.38408 EXC,1989-06-05,2.38408,2.41593,2.38408,2.41593 EXC,1989-06-06,2.41593,2.44309,2.40235,2.42951 EXC,1989-06-07,2.42951,2.47485,2.42951,2.47485 EXC,1989-06-08,2.45648,2.48853,2.45648,2.47485 EXC,1989-06-09,2.47485,2.48853,2.45648,2.45648 EXC,1989-06-12,2.47485,2.48853,2.45648,2.48853 EXC,1989-06-13,2.47485,2.48853,2.45648,2.48853 EXC,1989-06-14,2.47485,2.49732,2.47485,2.48853 EXC,1989-06-15,2.47485,2.48853,2.45648,2.45648 EXC,1989-06-16,2.45648,2.48853,2.45648,2.45648 EXC,1989-06-19,2.45648,2.48853,2.45648,2.47485 EXC,1989-06-20,2.45648,2.49732,2.45648,2.48853 EXC,1989-06-21,2.48853,2.49732,2.45648,2.47485 EXC,1989-06-22,2.47485,2.49732,2.45648,2.49732 EXC,1989-06-23,2.51549,2.52917,2.48853,2.51549 EXC,1989-06-26,2.51549,2.52917,2.49732,2.51549 EXC,1989-06-27,2.52917,2.54275,2.51549,2.54275 EXC,1989-06-28,2.52917,2.55643,2.49732,2.54275 EXC,1989-06-29,2.55643,2.58819,2.54275,2.55643 EXC,1989-06-30,2.55643,2.57001,2.51549,2.54275 EXC,1989-07-03,2.55643,2.57001,2.54275,2.54275 EXC,1989-07-05,2.55643,2.57001,2.52917,2.57001 EXC,1989-07-06,2.57001,2.58819,2.55643,2.57001 EXC,1989-07-07,2.57001,2.62442,2.54275,2.60157 EXC,1989-07-10,2.60157,2.64231,2.60157,2.60157 EXC,1989-07-11,2.62442,2.65618,2.61075,2.62442 EXC,1989-07-12,2.64231,2.68335,2.62442,2.65618 EXC,1989-07-13,2.65618,2.66948,2.62442,2.64231 EXC,1989-07-14,2.64231,2.65618,2.61075,2.64231 EXC,1989-07-17,2.65618,2.65618,2.52917,2.64231 EXC,1989-07-18,2.62442,2.64231,2.61075,2.62442 EXC,1989-07-19,2.62442,2.66948,2.62442,2.64231 EXC,1989-07-20,2.64231,2.65618,2.62442,2.62442 EXC,1989-07-21,2.62442,2.64231,2.61075,2.64231 EXC,1989-07-24,2.62442,2.64231,2.61075,2.61075 EXC,1989-07-25,2.61075,2.64231,2.61075,2.61075 EXC,1989-07-26,2.61075,2.64231,2.60157,2.64231 EXC,1989-07-27,2.64231,2.65618,2.62442,2.65618 EXC,1989-07-28,2.65618,2.68335,2.65618,2.68335 EXC,1989-07-31,2.68335,2.70161,2.66948,2.70161 EXC,1989-08-01,2.7149,2.76933,2.70161,2.72399 EXC,1989-08-02,2.73776,2.75594,2.7149,2.7149 EXC,1989-08-03,2.7149,2.73776,2.7149,2.72399 EXC,1989-08-04,2.7149,2.72399,2.68335,2.7149 EXC,1989-08-07,2.7149,2.7149,2.66948,2.7149 EXC,1989-08-08,2.68335,2.72399,2.60157,2.7149 EXC,1989-08-09,2.72399,2.72399,2.66948,2.68335 EXC,1989-08-10,2.68335,2.7149,2.66948,2.70161 EXC,1989-08-11,2.7149,2.72399,2.66948,2.68335 EXC,1989-08-14,2.68335,2.70161,2.66948,2.66948 EXC,1989-08-15,2.66948,2.70161,2.65618,2.68335 EXC,1989-08-16,2.68335,2.70161,2.66948,2.68335 EXC,1989-08-17,2.66058,2.67876,2.60636,2.61974 EXC,1989-08-18,2.61974,2.62892,2.58819,2.60636 EXC,1989-08-21,2.60636,2.61974,2.57451,2.58819 EXC,1989-08-22,2.57451,2.61974,2.52917,2.54733 EXC,1989-08-23,2.55643,2.60636,2.54733,2.58819 EXC,1989-08-24,2.60636,2.61974,2.55643,2.61974 EXC,1989-08-25,2.61974,2.62892,2.58819,2.61974 EXC,1989-08-28,2.61974,2.61974,2.57451,2.61974 EXC,1989-08-29,2.60636,2.60636,2.54733,2.55643 EXC,1989-08-30,2.55643,2.57451,2.51549,2.51549 EXC,1989-08-31,2.51549,2.54733,2.502,2.51549 EXC,1989-09-01,2.502,2.55643,2.502,2.52917 EXC,1989-09-05,2.51549,2.52917,2.502,2.51549 EXC,1989-09-06,2.51549,2.52917,2.48853,2.48853 EXC,1989-09-07,2.51549,2.51549,2.45648,2.502 EXC,1989-09-08,2.51549,2.51549,2.48853,2.51549 EXC,1989-09-11,2.51549,2.51549,2.502,2.51549 EXC,1989-09-12,2.51549,2.54733,2.47485,2.52917 EXC,1989-09-13,2.54733,2.54733,2.51549,2.52917 EXC,1989-09-14,2.51549,2.54733,2.51549,2.54733 EXC,1989-09-15,2.54733,2.58819,2.54733,2.57451 EXC,1989-09-18,2.55643,2.58819,2.52917,2.57451 EXC,1989-09-19,2.57451,2.61974,2.57451,2.60636 EXC,1989-09-20,2.60636,2.60636,2.57451,2.57451 EXC,1989-09-21,2.58819,2.60636,2.57451,2.57451 EXC,1989-09-22,2.57451,2.60636,2.57451,2.58819 EXC,1989-09-25,2.60636,2.60636,2.58819,2.58819 EXC,1989-09-26,2.60636,2.60636,2.57451,2.57451 EXC,1989-09-27,2.55643,2.58819,2.54733,2.57451 EXC,1989-09-28,2.57451,2.60636,2.57451,2.58819 EXC,1989-09-29,2.58819,2.60636,2.58819,2.60636 EXC,1989-10-02,2.58819,2.60636,2.58819,2.60636 EXC,1989-10-03,2.60636,2.60636,2.58819,2.60636 EXC,1989-10-04,2.58819,2.60636,2.57451,2.57451 EXC,1989-10-05,2.57451,2.60636,2.55643,2.60636 EXC,1989-10-06,2.60636,2.60636,2.55643,2.57451 EXC,1989-10-09,2.57451,2.58819,2.55643,2.58819 EXC,1989-10-10,2.58819,2.60636,2.55643,2.57451 EXC,1989-10-11,2.57451,2.58819,2.55643,2.58819 EXC,1989-10-12,2.58819,2.60636,2.57451,2.57451 EXC,1989-10-13,2.57451,2.58819,2.52917,2.52917 EXC,1989-10-16,2.45648,2.55643,2.44309,2.55643 EXC,1989-10-17,2.55643,2.58819,2.54733,2.57451 EXC,1989-10-18,2.58819,2.60636,2.55643,2.58819 EXC,1989-10-19,2.60636,2.60636,2.57451,2.60636 EXC,1989-10-20,2.60636,2.60636,2.57451,2.58819 EXC,1989-10-23,2.60636,2.60636,2.58819,2.60636 EXC,1989-10-24,2.58819,2.60636,2.54733,2.58819 EXC,1989-10-25,2.57451,2.60636,2.57451,2.60636 EXC,1989-10-26,2.60636,2.60636,2.57451,2.57451 EXC,1989-10-27,2.58819,2.60636,2.57451,2.57451 EXC,1989-10-30,2.58819,2.61974,2.57451,2.58819 EXC,1989-10-31,2.60636,2.66058,2.58819,2.64709 EXC,1989-11-01,2.66058,2.67876,2.64709,2.66058 EXC,1989-11-02,2.66058,2.67876,2.64709,2.67876 EXC,1989-11-03,2.66058,2.67876,2.64709,2.66058 EXC,1989-11-06,2.66058,2.67876,2.62892,2.64709 EXC,1989-11-07,2.62892,2.66058,2.61974,2.66058 EXC,1989-11-08,2.66058,2.67876,2.64709,2.66058 EXC,1989-11-09,2.6514,2.66518,2.60636,2.63811 EXC,1989-11-10,2.63811,2.66518,2.63811,2.66518 EXC,1989-11-13,2.66518,2.66518,2.6514,2.6514 EXC,1989-11-14,2.66518,2.66518,2.63811,2.6514 EXC,1989-11-15,2.6514,2.66518,2.63811,2.6514 EXC,1989-11-16,2.6514,2.69673,2.60636,2.6514 EXC,1989-11-17,2.63811,2.66518,2.63811,2.63811 EXC,1989-11-20,2.6514,2.6514,2.60636,2.63811 EXC,1989-11-21,2.62442,2.63811,2.60636,2.62442 EXC,1989-11-22,2.62442,2.63811,2.59268,2.60636 EXC,1989-11-24,2.62442,2.62442,2.5791,2.60636 EXC,1989-11-27,2.60636,2.60636,2.59268,2.60636 EXC,1989-11-28,2.60636,2.62442,2.5791,2.60636 EXC,1989-11-29,2.60636,2.62442,2.59268,2.62442 EXC,1989-11-30,2.60636,2.63811,2.60636,2.62442 EXC,1989-12-01,2.63811,2.71041,2.62442,2.69673 EXC,1989-12-04,2.69673,2.71041,2.68335,2.69673 EXC,1989-12-05,2.71041,2.73776,2.69673,2.73776 EXC,1989-12-06,2.72399,2.73776,2.71041,2.72399 EXC,1989-12-07,2.73776,2.73776,2.72399,2.72399 EXC,1989-12-08,2.73776,2.75594,2.72399,2.75594 EXC,1989-12-11,2.73776,2.76933,2.73776,2.75594 EXC,1989-12-12,2.75594,2.7831,2.75594,2.76933 EXC,1989-12-13,2.7831,2.83264,2.76933,2.81485 EXC,1989-12-14,2.83264,2.8466,2.81485,2.81485 EXC,1989-12-15,2.83264,2.8466,2.81485,2.83264 EXC,1989-12-18,2.81485,2.83264,2.80108,2.81485 EXC,1989-12-19,2.81485,2.83264,2.80108,2.81485 EXC,1989-12-20,2.8466,2.8466,2.80108,2.81485 EXC,1989-12-21,2.81485,2.81485,2.73776,2.76933 EXC,1989-12-22,2.76933,2.76933,2.73776,2.75594 EXC,1989-12-26,2.7831,2.7831,2.73776,2.73776 EXC,1989-12-27,2.75594,2.76933,2.68335,2.68335 EXC,1989-12-28,2.69673,2.73776,2.68335,2.72399 EXC,1989-12-29,2.71041,2.73776,2.69673,2.73776 EXC,1990-01-02,2.73776,2.7831,2.71041,2.75594 EXC,1990-01-03,2.7831,2.7831,2.73776,2.75594 EXC,1990-01-04,2.75594,2.75594,2.69673,2.71041 EXC,1990-01-05,2.71041,2.73776,2.71041,2.71041 EXC,1990-01-08,2.71041,2.72399,2.60636,2.72399 EXC,1990-01-09,2.73776,2.73776,2.69673,2.69673 EXC,1990-01-10,2.72399,2.72399,2.69673,2.72399 EXC,1990-01-11,2.73776,2.75594,2.53366,2.53366 EXC,1990-01-12,2.54733,2.60636,2.51549,2.53366 EXC,1990-01-15,2.53366,2.56532,2.51549,2.53366 EXC,1990-01-16,2.51549,2.54733,2.51549,2.54733 EXC,1990-01-17,2.56532,2.60636,2.54733,2.5791 EXC,1990-01-18,2.59268,2.60636,2.5791,2.60636 EXC,1990-01-19,2.60636,2.60636,2.56532,2.56532 EXC,1990-01-22,2.56532,2.59268,2.53366,2.53366 EXC,1990-01-23,2.54733,2.5791,2.51549,2.54733 EXC,1990-01-24,2.54733,2.66518,2.51549,2.56532 EXC,1990-01-25,2.54733,2.56532,2.47485,2.47485 EXC,1990-01-26,2.47485,2.51549,2.47485,2.5066 EXC,1990-01-29,2.51549,2.5791,2.48853,2.54733 EXC,1990-01-30,2.54733,2.56532,2.48853,2.48853 EXC,1990-01-31,2.51549,2.54733,2.5066,2.54733 EXC,1990-02-01,2.56532,2.59268,2.54733,2.5791 EXC,1990-02-02,2.56532,2.59268,2.48853,2.59268 EXC,1990-02-05,2.59268,2.60636,2.5791,2.60636 EXC,1990-02-06,2.59268,2.60636,2.54733,2.54733 EXC,1990-02-07,2.56532,2.56532,2.53366,2.56532 EXC,1990-02-08,2.56532,2.5791,2.51549,2.54733 EXC,1990-02-09,2.56532,2.56532,2.53366,2.56532 EXC,1990-02-12,2.54733,2.56532,2.53366,2.53366 EXC,1990-02-13,2.54733,2.56532,2.51549,2.51549 EXC,1990-02-14,2.49302,2.52457,2.47934,2.511 EXC,1990-02-15,2.511,2.511,2.49302,2.49302 EXC,1990-02-16,2.511,2.54275,2.49302,2.511 EXC,1990-02-20,2.511,2.511,2.41593,2.44768 EXC,1990-02-21,2.43391,2.44768,2.40235,2.43391 EXC,1990-02-22,2.43391,2.44768,2.41593,2.43391 EXC,1990-02-23,2.41593,2.43391,2.40235,2.43391 EXC,1990-02-26,2.43391,2.44768,2.41593,2.43391 EXC,1990-02-27,2.43391,2.44768,2.43391,2.44768 EXC,1990-02-28,2.44768,2.47934,2.43391,2.44768 EXC,1990-03-01,2.43391,2.46126,2.11696,2.18926 EXC,1990-03-02,2.1574,2.18926,2.11696,2.1574 EXC,1990-03-05,2.17548,2.22111,2.1574,2.22111 EXC,1990-03-06,2.20724,2.22111,2.18926,2.18926 EXC,1990-03-07,2.18926,2.23469,2.18926,2.18926 EXC,1990-03-08,2.18926,2.22111,2.18926,2.22111 EXC,1990-03-09,2.20724,2.22111,2.18926,2.22111 EXC,1990-03-12,2.20724,2.22111,2.18926,2.18926 EXC,1990-03-13,2.20724,2.22111,2.18926,2.20724 EXC,1990-03-14,2.18926,2.22111,2.18926,2.20724 EXC,1990-03-15,2.18926,2.20724,2.1574,2.17548 EXC,1990-03-16,2.18926,2.18926,2.17548,2.18926 EXC,1990-03-19,2.17548,2.18926,2.17548,2.18926 EXC,1990-03-20,2.17548,2.18926,2.14393,2.14393 EXC,1990-03-21,2.1574,2.18926,2.14393,2.17548 EXC,1990-03-22,2.1574,2.23469,2.14393,2.18926 EXC,1990-03-23,2.17548,2.18926,2.17548,2.18926 EXC,1990-03-26,2.18926,2.18926,2.14393,2.1574 EXC,1990-03-27,2.17548,2.18926,2.1574,2.17548 EXC,1990-03-28,2.18926,2.18926,2.1574,2.17548 EXC,1990-03-29,2.17548,2.18926,2.1574,2.18926 EXC,1990-03-30,2.17548,2.18926,2.1574,2.18926 EXC,1990-04-02,2.1574,2.18926,2.1574,2.17548 EXC,1990-04-03,2.1574,2.18926,2.1574,2.17548 EXC,1990-04-04,2.1574,2.18926,2.08041,2.08041 EXC,1990-04-05,2.11696,2.13015,2.07152,2.07152 EXC,1990-04-06,2.07152,2.08041,2.00792,2.03967 EXC,1990-04-09,2.0216,2.05335,2.00792,2.05335 EXC,1990-04-10,2.05335,2.0985,2.05335,2.08041 EXC,1990-04-11,2.07152,2.11696,2.00792,2.07152 EXC,1990-04-12,2.07152,2.08041,2.03967,2.05335 EXC,1990-04-16,2.05335,2.08041,2.05335,2.07152 EXC,1990-04-17,2.05335,2.05335,2.00792,2.03967 EXC,1990-04-18,2.03967,2.05335,2.0216,2.03967 EXC,1990-04-19,2.03967,2.03967,2.00792,2.00792 EXC,1990-04-20,2.00792,2.03967,2.00792,2.00792 EXC,1990-04-23,1.93073,1.94441,1.88559,1.91715 EXC,1990-04-24,1.90386,1.96248,1.82648,1.91715 EXC,1990-04-25,1.93073,1.93073,1.90386,1.93073 EXC,1990-04-26,1.93073,1.94441,1.91715,1.94441 EXC,1990-04-27,1.93073,1.94441,1.88559,1.88559 EXC,1990-04-30,1.86741,1.88559,1.82648,1.85403 EXC,1990-05-01,1.84026,1.90386,1.84026,1.88559 EXC,1990-05-02,1.88559,1.93073,1.86741,1.91715 EXC,1990-05-03,1.90386,1.93073,1.90386,1.90386 EXC,1990-05-04,1.91715,1.93073,1.90386,1.91715 EXC,1990-05-07,1.93073,1.97636,1.93073,1.94441 EXC,1990-05-08,1.94441,1.96248,1.94441,1.96248 EXC,1990-05-09,1.94441,2.0216,1.94441,1.98983 EXC,1990-05-10,2.0216,2.03967,1.98983,2.0216 EXC,1990-05-11,2.05335,2.08041,2.0216,2.03967 EXC,1990-05-14,2.05335,2.07152,2.0216,2.03967 EXC,1990-05-15,2.03967,2.05335,2.0216,2.03967 EXC,1990-05-16,2.03967,2.08041,2.0216,2.07152 EXC,1990-05-17,2.05784,2.10327,2.05784,2.05784 EXC,1990-05-18,2.05784,2.07582,2.04427,2.05784 EXC,1990-05-21,2.05784,2.07582,2.04427,2.05784 EXC,1990-05-22,2.05784,2.07582,2.02589,2.02589 EXC,1990-05-23,2.02589,2.05784,2.02589,2.04427 EXC,1990-05-24,2.04427,2.05784,2.02589,2.04427 EXC,1990-05-25,2.02589,2.07582,2.02589,2.02589 EXC,1990-05-29,2.02589,2.05784,2.02589,2.05784 EXC,1990-05-30,2.04427,2.05784,2.02589,2.02589 EXC,1990-05-31,2.04427,2.05784,2.02589,2.04427 EXC,1990-06-01,2.04427,2.05784,2.04427,2.04427 EXC,1990-06-04,2.04427,2.08959,2.04427,2.07582 EXC,1990-06-05,2.08959,2.08959,2.05784,2.05784 EXC,1990-06-06,2.05784,2.07582,2.05784,2.07582 EXC,1990-06-07,2.07582,2.08959,2.05784,2.08959 EXC,1990-06-08,2.07582,2.08959,2.04427,2.05784 EXC,1990-06-11,2.04427,2.07582,2.04427,2.07582 EXC,1990-06-12,2.05784,2.07582,2.04427,2.07582 EXC,1990-06-13,2.07582,2.08959,2.07582,2.07582 EXC,1990-06-14,2.07582,2.08959,2.05784,2.05784 EXC,1990-06-15,2.05784,2.07582,2.04427,2.04427 EXC,1990-06-18,2.05784,2.05784,2.02589,2.04427 EXC,1990-06-19,2.02589,2.04427,2.02589,2.02589 EXC,1990-06-20,2.02589,2.04427,1.99883,2.01251 EXC,1990-06-21,2.02589,2.04427,1.99883,2.02589 EXC,1990-06-22,2.01251,2.04427,2.01251,2.02589 EXC,1990-06-25,2.02589,2.04427,1.99883,2.01251 EXC,1990-06-26,1.99883,2.04427,1.98065,1.98065 EXC,1990-06-27,1.98065,2.01251,1.98065,2.01251 EXC,1990-06-28,2.01251,2.02589,2.01251,2.02589 EXC,1990-06-29,2.01251,2.05784,2.01251,2.05784 EXC,1990-07-02,2.05784,2.05784,2.02589,2.04427 EXC,1990-07-03,2.04427,2.05784,2.02589,2.02589 EXC,1990-07-05,2.01251,2.04427,1.99883,2.02589 EXC,1990-07-06,2.02589,2.04427,2.01251,2.01251 EXC,1990-07-09,2.01251,2.02589,1.99883,2.01251 EXC,1990-07-10,1.99883,2.02589,1.98065,1.98065 EXC,1990-07-11,1.99883,2.01251,1.98065,2.01251 EXC,1990-07-12,1.99883,2.02589,1.99883,2.02589 EXC,1990-07-13,2.01251,2.02589,1.99883,2.02589 EXC,1990-07-16,2.02589,2.02589,1.99883,2.02589 EXC,1990-07-17,2.01251,2.02589,1.98065,2.01251 EXC,1990-07-18,1.98065,1.99883,1.98065,1.99883 EXC,1990-07-19,1.98065,1.99883,1.949,1.98065 EXC,1990-07-20,1.96717,1.98065,1.92185,1.93552 EXC,1990-07-23,1.92185,1.949,1.89008,1.89008 EXC,1990-07-24,1.92185,1.92185,1.90386,1.92185 EXC,1990-07-25,1.92185,1.96717,1.92185,1.96717 EXC,1990-07-26,1.96717,1.96717,1.949,1.949 EXC,1990-07-27,1.96717,1.96717,1.92185,1.949 EXC,1990-07-30,1.93552,1.99883,1.93552,1.99883 EXC,1990-07-31,1.99883,2.04427,1.98065,2.04427 EXC,1990-08-01,2.04427,2.05784,2.02589,2.05784 EXC,1990-08-02,2.02589,2.04427,1.99883,2.01251 EXC,1990-08-03,1.99883,2.01251,1.92185,1.96717 EXC,1990-08-06,1.93552,1.949,1.85863,1.89008 EXC,1990-08-07,1.92185,1.949,1.90386,1.949 EXC,1990-08-08,1.949,1.98065,1.949,1.98065 EXC,1990-08-09,1.96717,1.98065,1.949,1.96717 EXC,1990-08-10,1.949,1.96717,1.93552,1.93552 EXC,1990-08-13,1.93552,1.96717,1.92185,1.949 EXC,1990-08-14,1.949,1.98065,1.93552,1.98065 EXC,1990-08-15,1.96717,1.98065,1.949,1.96717 EXC,1990-08-16,1.95828,1.97147,1.92653,1.95828 EXC,1990-08-17,1.94012,1.95828,1.90807,1.94012 EXC,1990-08-20,1.92653,1.94012,1.92653,1.94012 EXC,1990-08-21,1.92653,1.92653,1.89458,1.90807 EXC,1990-08-22,1.90807,1.92653,1.89458,1.89458 EXC,1990-08-23,1.89458,1.89458,1.84925,1.84925 EXC,1990-08-24,1.86273,1.87661,1.83118,1.84925 EXC,1990-08-27,1.87661,1.92653,1.87661,1.90807 EXC,1990-08-28,1.89458,1.90807,1.87661,1.87661 EXC,1990-08-29,1.87661,1.94012,1.87661,1.94012 EXC,1990-08-30,1.92653,1.94012,1.87661,1.89458 EXC,1990-08-31,1.87661,1.92653,1.87661,1.90807 EXC,1990-09-04,1.89458,1.92653,1.89458,1.89458 EXC,1990-09-05,1.90807,1.92653,1.89458,1.90807 EXC,1990-09-06,1.90807,1.92653,1.89458,1.90807 EXC,1990-09-07,1.90807,1.92653,1.90807,1.92653 EXC,1990-09-10,1.92653,1.94012,1.90807,1.92653 EXC,1990-09-11,1.90807,1.94012,1.90807,1.92653 EXC,1990-09-12,1.92653,1.92653,1.90807,1.92653 EXC,1990-09-13,1.90807,1.92653,1.87661,1.89458 EXC,1990-09-14,1.87661,1.89458,1.86273,1.87661 EXC,1990-09-17,1.86273,1.87661,1.84925,1.87661 EXC,1990-09-18,1.87661,1.89458,1.86273,1.89458 EXC,1990-09-19,1.89458,1.90807,1.87661,1.90807 EXC,1990-09-20,1.89458,1.90807,1.89458,1.90807 EXC,1990-09-21,1.92653,1.94012,1.90807,1.92653 EXC,1990-09-24,1.90807,1.92653,1.84925,1.86273 EXC,1990-09-25,1.86273,1.89458,1.86273,1.87661 EXC,1990-09-26,1.87661,1.90807,1.86273,1.89458 EXC,1990-09-27,1.89458,1.90807,1.87661,1.89458 EXC,1990-09-28,1.87661,1.87661,1.84925,1.84925 EXC,1990-10-01,1.87661,1.92653,1.86273,1.92653 EXC,1990-10-02,1.90807,1.94012,1.90807,1.92653 EXC,1990-10-03,1.90807,1.98545,1.90807,1.97147 EXC,1990-10-04,1.97147,2.00342,1.95828,2.00342 EXC,1990-10-05,1.98545,2.0216,1.97147,1.98545 EXC,1990-10-08,1.98545,2.0216,1.98545,2.00342 EXC,1990-10-09,2.00342,2.0216,1.98545,2.00342 EXC,1990-10-10,2.00342,2.0216,1.97147,1.98545 EXC,1990-10-11,2.00342,2.00342,1.95828,1.95828 EXC,1990-10-12,1.97147,2.0216,1.97147,2.0216 EXC,1990-10-15,2.00342,2.03527,1.98545,2.00342 EXC,1990-10-16,2.00342,2.0216,1.98545,1.98545 EXC,1990-10-17,1.98545,2.08041,1.95828,2.06692 EXC,1990-10-18,2.06692,2.13015,2.06692,2.11696 EXC,1990-10-19,2.11696,2.13015,2.05335,2.06692 EXC,1990-10-22,2.05335,2.0985,2.05335,2.08041 EXC,1990-10-23,2.08041,2.08041,2.0216,2.06692 EXC,1990-10-24,2.06692,2.0985,2.05335,2.08041 EXC,1990-10-25,2.08041,2.0985,2.0216,2.0216 EXC,1990-10-26,1.98545,2.03527,1.97147,2.00342 EXC,1990-10-29,2.00342,2.05335,2.00342,2.0216 EXC,1990-10-30,2.03527,2.06692,2.0216,2.06692 EXC,1990-10-31,2.05335,2.0985,2.05335,2.0985 EXC,1990-11-01,2.0985,2.13015,2.08041,2.13015 EXC,1990-11-02,2.13015,2.1618,2.13015,2.14841 EXC,1990-11-05,2.13015,2.1618,2.13015,2.14841 EXC,1990-11-06,2.13015,2.1618,2.11696,2.14841 EXC,1990-11-07,2.13493,2.15301,2.03967,2.05784 EXC,1990-11-08,2.07152,2.08959,2.05784,2.08959 EXC,1990-11-09,2.08959,2.17128,2.07152,2.17128 EXC,1990-11-12,2.13493,2.17128,2.13493,2.17128 EXC,1990-11-13,2.15301,2.18476,2.12116,2.13493 EXC,1990-11-14,2.12116,2.12116,2.08959,2.12116 EXC,1990-11-15,2.12116,2.12116,2.08959,2.10327 EXC,1990-11-16,2.10327,2.12116,2.07152,2.08959 EXC,1990-11-19,2.10327,2.13493,2.08959,2.10327 EXC,1990-11-20,2.10327,2.12116,2.07152,2.08959 EXC,1990-11-21,2.05784,2.10327,2.05784,2.10327 EXC,1990-11-23,2.13493,2.15301,2.10327,2.15301 EXC,1990-11-26,2.15301,2.15301,2.07152,2.12116 EXC,1990-11-27,2.10327,2.12116,2.08959,2.12116 EXC,1990-11-28,2.10327,2.13493,2.10327,2.12116 EXC,1990-11-29,2.10327,2.13493,2.08959,2.12116 EXC,1990-11-30,2.10327,2.18476,2.10327,2.15301 EXC,1990-12-03,2.15301,2.17128,2.13493,2.17128 EXC,1990-12-04,2.15301,2.24787,2.13493,2.23 EXC,1990-12-05,2.24787,2.29801,2.23,2.24787 EXC,1990-12-06,2.24787,2.28442,2.18476,2.23 EXC,1990-12-07,2.23,2.24787,2.20284,2.20284 EXC,1990-12-10,2.20284,2.23,2.18476,2.23 EXC,1990-12-11,2.21612,2.24787,2.20284,2.20284 EXC,1990-12-12,2.18476,2.24787,2.18476,2.23 EXC,1990-12-13,2.23,2.24787,2.21612,2.21612 EXC,1990-12-14,2.21612,2.23,2.20284,2.23 EXC,1990-12-17,2.21612,2.23,2.21612,2.23 EXC,1990-12-18,2.21612,2.31607,2.21612,2.31607 EXC,1990-12-19,2.28442,2.29801,2.26625,2.28442 EXC,1990-12-20,2.24787,2.28442,2.23,2.26625 EXC,1990-12-21,2.29801,2.31607,2.26625,2.31607 EXC,1990-12-24,2.29801,2.31607,2.29801,2.29801 EXC,1990-12-26,2.29801,2.32966,2.29801,2.31607 EXC,1990-12-27,2.31607,2.32966,2.31607,2.31607 EXC,1990-12-28,2.31607,2.32966,2.29801,2.29801 EXC,1990-12-31,2.31607,2.31607,2.28442,2.31607 EXC,1991-01-02,2.31607,2.31607,2.28442,2.28442 EXC,1991-01-03,2.29801,2.31607,2.28442,2.28442 EXC,1991-01-04,2.28442,2.29801,2.26625,2.29801 EXC,1991-01-07,2.28442,2.29801,2.26625,2.26625 EXC,1991-01-08,2.28442,2.29801,2.26625,2.28442 EXC,1991-01-09,2.29801,2.29801,2.24787,2.28442 EXC,1991-01-10,2.28442,2.29801,2.26625,2.29801 EXC,1991-01-11,2.28442,2.29801,2.26625,2.26625 EXC,1991-01-14,2.26625,2.28442,2.24787,2.24787 EXC,1991-01-15,2.24787,2.28442,2.24787,2.28442 EXC,1991-01-16,2.26625,2.28442,2.26625,2.26625 EXC,1991-01-17,2.29801,2.32966,2.28442,2.31607 EXC,1991-01-18,2.31607,2.34334,2.29801,2.34334 EXC,1991-01-21,2.31607,2.34334,2.31607,2.34334 EXC,1991-01-22,2.32966,2.34334,2.31607,2.32966 EXC,1991-01-23,2.34334,2.34334,2.32966,2.32966 EXC,1991-01-24,2.32966,2.3616,2.32966,2.3616 EXC,1991-01-25,2.34334,2.34334,2.31607,2.32966 EXC,1991-01-28,2.32966,2.3616,2.32966,2.34334 EXC,1991-01-29,2.34334,2.37977,2.34334,2.3616 EXC,1991-01-30,2.3616,2.37977,2.3616,2.37977 EXC,1991-01-31,2.39307,2.43859,2.37977,2.41124 EXC,1991-02-01,2.41124,2.42481,2.39307,2.41124 EXC,1991-02-04,2.39307,2.42481,2.39307,2.41124 EXC,1991-02-05,2.41124,2.43859,2.39307,2.42481 EXC,1991-02-06,2.42481,2.43859,2.41124,2.43859 EXC,1991-02-07,2.43859,2.49302,2.41124,2.47485 EXC,1991-02-08,2.47485,2.5066,2.47485,2.5066 EXC,1991-02-11,2.49302,2.5066,2.49302,2.5066 EXC,1991-02-12,2.49302,2.5066,2.47485,2.49302 EXC,1991-02-13,2.49732,2.56102,2.49732,2.54733 EXC,1991-02-14,2.56102,2.5791,2.52917,2.54733 EXC,1991-02-15,2.54733,2.5791,2.52917,2.56102 EXC,1991-02-19,2.56102,2.56102,2.54733,2.54733 EXC,1991-02-20,2.52917,2.54733,2.49732,2.52917 EXC,1991-02-21,2.52917,2.52917,2.49732,2.52917 EXC,1991-02-22,2.52917,2.56102,2.49732,2.511 EXC,1991-02-25,2.54733,2.54733,2.49732,2.54733 EXC,1991-02-26,2.52917,2.54733,2.511,2.52917 EXC,1991-02-27,2.511,2.54733,2.49732,2.54733 EXC,1991-02-28,2.56102,2.56102,2.511,2.511 EXC,1991-03-01,2.49732,2.511,2.47934,2.511 EXC,1991-03-04,2.49732,2.511,2.47934,2.47934 EXC,1991-03-05,2.49732,2.52917,2.47934,2.511 EXC,1991-03-06,2.511,2.52917,2.47934,2.49732 EXC,1991-03-07,2.49732,2.49732,2.46126,2.47934 EXC,1991-03-08,2.47934,2.49732,2.46126,2.46126 EXC,1991-03-11,2.44768,2.46126,2.44768,2.46126 EXC,1991-03-12,2.46126,2.49732,2.44768,2.47934 EXC,1991-03-13,2.511,2.54733,2.49732,2.54733 EXC,1991-03-14,2.52917,2.56102,2.52917,2.54733 EXC,1991-03-15,2.52917,2.52917,2.46126,2.49732 EXC,1991-03-18,2.47934,2.49732,2.43391,2.47934 EXC,1991-03-19,2.46126,2.49732,2.43391,2.47934 EXC,1991-03-20,2.47934,2.52917,2.47934,2.52917 EXC,1991-03-21,2.52917,2.52917,2.511,2.511 EXC,1991-03-22,2.52917,2.52917,2.511,2.52917 EXC,1991-03-25,2.54733,2.5791,2.52917,2.56102 EXC,1991-03-26,2.56102,2.59268,2.54733,2.59268 EXC,1991-03-27,2.59268,2.59268,2.56102,2.56102 EXC,1991-03-28,2.56102,2.5791,2.56102,2.5791 EXC,1991-04-01,2.56102,2.56102,2.54733,2.54733 EXC,1991-04-02,2.54733,2.5791,2.54733,2.5791 EXC,1991-04-03,2.5791,2.61075,2.5791,2.5791 EXC,1991-04-04,2.5791,2.61075,2.5791,2.61075 EXC,1991-04-05,2.59268,2.61075,2.59268,2.59268 EXC,1991-04-08,2.59268,2.61075,2.59268,2.61075 EXC,1991-04-09,2.59268,2.59268,2.5791,2.5791 EXC,1991-04-10,2.59268,2.62442,2.56102,2.61075 EXC,1991-04-11,2.61075,2.66058,2.61075,2.64231 EXC,1991-04-12,2.67876,2.69214,2.66058,2.67876 EXC,1991-04-15,2.66058,2.72399,2.64231,2.69214 EXC,1991-04-16,2.69214,2.72399,2.67876,2.70611 EXC,1991-04-17,2.70611,2.74216,2.61075,2.72399 EXC,1991-04-18,2.69214,2.70611,2.64231,2.64231 EXC,1991-04-19,2.64231,2.66058,2.61075,2.62442 EXC,1991-04-22,2.62442,2.66058,2.62442,2.62442 EXC,1991-04-23,2.62442,2.66058,2.62442,2.64231 EXC,1991-04-24,2.64231,2.66058,2.62442,2.64231 EXC,1991-04-25,2.62442,2.66058,2.61075,2.61075 EXC,1991-04-26,2.61075,2.64231,2.59268,2.62442 EXC,1991-04-29,2.62442,2.67876,2.62442,2.62442 EXC,1991-04-30,2.64231,2.67876,2.62442,2.64231 EXC,1991-05-01,2.64231,2.70611,2.64231,2.69214 EXC,1991-05-02,2.69214,2.70611,2.61075,2.67876 EXC,1991-05-03,2.67876,2.69214,2.66058,2.67876 EXC,1991-05-06,2.66058,2.67876,2.62442,2.64231 EXC,1991-05-07,2.64231,2.66058,2.61075,2.62442 EXC,1991-05-08,2.62442,2.66058,2.59268,2.66058 EXC,1991-05-09,2.64231,2.66058,2.62442,2.64231 EXC,1991-05-10,2.62442,2.64231,2.59268,2.61075 EXC,1991-05-13,2.62442,2.66058,2.61075,2.66058 EXC,1991-05-14,2.64231,2.66058,2.62442,2.66058 EXC,1991-05-15,2.66058,2.69214,2.64231,2.69214 EXC,1991-05-16,2.70161,2.70161,2.66518,2.68335 EXC,1991-05-17,2.66518,2.70161,2.64709,2.68335 EXC,1991-05-20,2.68335,2.70161,2.66518,2.66518 EXC,1991-05-21,2.66518,2.68335,2.66518,2.68335 EXC,1991-05-22,2.66518,2.70161,2.66518,2.68335 EXC,1991-05-23,2.68335,2.70161,2.64709,2.66518 EXC,1991-05-24,2.66518,2.68335,2.64709,2.66518 EXC,1991-05-28,2.66518,2.70161,2.64709,2.68335 EXC,1991-05-29,2.70161,2.70161,2.68335,2.70161 EXC,1991-05-30,2.70161,2.7149,2.68335,2.7149 EXC,1991-05-31,2.7149,2.7149,2.64709,2.68335 EXC,1991-06-03,2.66518,2.66518,2.64709,2.64709 EXC,1991-06-04,2.64709,2.66518,2.60157,2.64709 EXC,1991-06-05,2.64709,2.64709,2.61554,2.61554 EXC,1991-06-06,2.63332,2.63332,2.61554,2.63332 EXC,1991-06-07,2.63332,2.63332,2.61554,2.63332 EXC,1991-06-10,2.61554,2.64709,2.61554,2.61554 EXC,1991-06-11,2.63332,2.64709,2.61554,2.63332 EXC,1991-06-12,2.63332,2.63332,2.60157,2.60157 EXC,1991-06-13,2.60157,2.66518,2.60157,2.66518 EXC,1991-06-14,2.66518,2.68335,2.64709,2.68335 EXC,1991-06-17,2.68335,2.70161,2.66518,2.68335 EXC,1991-06-18,2.68335,2.7149,2.68335,2.70161 EXC,1991-06-19,2.68335,2.68335,2.64709,2.66518 EXC,1991-06-20,2.66518,2.70161,2.66518,2.70161 EXC,1991-06-21,2.70161,2.70161,2.68335,2.70161 EXC,1991-06-24,2.70161,2.70161,2.68335,2.70161 EXC,1991-06-25,2.70161,2.70161,2.68335,2.70161 EXC,1991-06-26,2.70161,2.7149,2.68335,2.7149 EXC,1991-06-27,2.70161,2.7149,2.68335,2.70161 EXC,1991-06-28,2.68335,2.70161,2.64709,2.66518 EXC,1991-07-01,2.68335,2.7149,2.66518,2.7149 EXC,1991-07-02,2.70161,2.7149,2.68335,2.68335 EXC,1991-07-03,2.68335,2.70161,2.66518,2.70161 EXC,1991-07-05,2.70161,2.7149,2.68335,2.7149 EXC,1991-07-08,2.70161,2.7149,2.68335,2.7149 EXC,1991-07-09,2.7149,2.73317,2.70161,2.7149 EXC,1991-07-10,2.7149,2.73317,2.64709,2.66518 EXC,1991-07-11,2.68335,2.70161,2.66518,2.68335 EXC,1991-07-12,2.68335,2.7149,2.68335,2.7149 EXC,1991-07-15,2.70161,2.73317,2.70161,2.73317 EXC,1991-07-16,2.7149,2.73317,2.7149,2.73317 EXC,1991-07-17,2.7149,2.73317,2.7149,2.7149 EXC,1991-07-18,2.7149,2.75134,2.7149,2.75134 EXC,1991-07-19,2.75134,2.75134,2.7149,2.7149 EXC,1991-07-22,2.7149,2.73317,2.70161,2.70161 EXC,1991-07-23,2.7149,2.73317,2.70161,2.7149 EXC,1991-07-24,2.7149,2.73317,2.70161,2.7149 EXC,1991-07-25,2.70161,2.7149,2.68335,2.7149 EXC,1991-07-26,2.70161,2.7149,2.68335,2.70161 EXC,1991-07-29,2.7149,2.76483,2.70161,2.76483 EXC,1991-07-30,2.76483,2.79629,2.75134,2.7787 EXC,1991-07-31,2.7787,2.79629,2.75134,2.76483 EXC,1991-08-01,2.76483,2.76483,2.73317,2.75134 EXC,1991-08-02,2.76483,2.76483,2.73317,2.75134 EXC,1991-08-05,2.76483,2.76483,2.73317,2.73317 EXC,1991-08-06,2.73317,2.7787,2.73317,2.7787 EXC,1991-08-07,2.7787,2.7787,2.73317,2.75134 EXC,1991-08-08,2.75134,2.7787,2.75134,2.76483 EXC,1991-08-09,2.7787,2.7787,2.75134,2.7787 EXC,1991-08-12,2.76483,2.7787,2.73317,2.76483 EXC,1991-08-13,2.7787,2.79629,2.76483,2.7787 EXC,1991-08-14,2.76483,2.81485,2.76483,2.76483 EXC,1991-08-15,2.77382,2.7875,2.75594,2.75594 EXC,1991-08-16,2.77382,2.80567,2.75594,2.7875 EXC,1991-08-19,2.75594,2.77382,2.66948,2.75594 EXC,1991-08-20,2.7875,2.7875,2.77382,2.7875 EXC,1991-08-21,2.7875,2.83742,2.7875,2.83742 EXC,1991-08-22,2.81915,2.87357,2.81915,2.87357 EXC,1991-08-23,2.85541,2.89145,2.85541,2.87357 EXC,1991-08-26,2.87357,2.87357,2.85541,2.87357 EXC,1991-08-27,2.85541,2.87357,2.83742,2.85541 EXC,1991-08-28,2.83742,2.89145,2.83742,2.89145 EXC,1991-08-29,2.87357,2.87357,2.83742,2.83742 EXC,1991-08-30,2.83742,2.87357,2.81915,2.85541 EXC,1991-09-03,2.85541,2.89145,2.85541,2.89145 EXC,1991-09-04,2.87357,2.89145,2.87357,2.87357 EXC,1991-09-05,2.87357,2.89145,2.87357,2.89145 EXC,1991-09-06,2.87357,2.90522,2.87357,2.87357 EXC,1991-09-09,2.87357,2.89145,2.87357,2.89145 EXC,1991-09-10,2.89145,2.9236,2.87357,2.9236 EXC,1991-09-11,2.90522,2.95975,2.90522,2.94177 EXC,1991-09-12,2.94177,2.97343,2.94177,2.94177 EXC,1991-09-13,2.94177,2.95975,2.9236,2.94177 EXC,1991-09-16,2.95975,2.95975,2.94177,2.95975 EXC,1991-09-17,2.95975,2.97343,2.94177,2.94177 EXC,1991-09-18,2.94177,2.95975,2.9236,2.94177 EXC,1991-09-19,2.9236,2.98701,2.9236,2.95975 EXC,1991-09-20,3.00518,3.00518,2.97343,3.00518 EXC,1991-09-23,2.98701,3.00518,2.97343,3.00518 EXC,1991-09-24,2.98701,3.02336,2.98701,3.00518 EXC,1991-09-25,3.00518,3.04153,3.00518,3.04153 EXC,1991-09-26,3.04153,3.04153,3.02336,3.04153 EXC,1991-09-27,3.04153,3.07748,3.02336,3.02336 EXC,1991-09-30,3.00518,3.04153,2.98701,3.04153 EXC,1991-10-01,3.04153,3.0595,3.02336,3.02336 EXC,1991-10-02,3.02336,3.0595,3.02336,3.04153 EXC,1991-10-03,3.04153,3.09106,3.04153,3.07748 EXC,1991-10-04,3.09106,3.12272,3.07748,3.10923 EXC,1991-10-07,3.10923,3.10923,3.0595,3.07748 EXC,1991-10-08,3.07748,3.10923,3.07748,3.09106 EXC,1991-10-09,3.09106,3.09106,3.0595,3.0595 EXC,1991-10-10,3.0595,3.07748,2.98701,3.00518 EXC,1991-10-11,3.02336,3.02336,2.97343,2.98701 EXC,1991-10-14,3.02336,3.09106,3.02336,3.07748 EXC,1991-10-15,3.09106,3.09106,3.0595,3.09106 EXC,1991-10-16,3.09106,3.12272,3.07748,3.12272 EXC,1991-10-17,3.09106,3.12272,3.07748,3.09106 EXC,1991-10-18,3.09106,3.09106,3.04153,3.07748 EXC,1991-10-21,3.0595,3.07748,3.04153,3.0595 EXC,1991-10-22,3.0595,3.07748,3.04153,3.0595 EXC,1991-10-23,3.07748,3.09106,3.0595,3.09106 EXC,1991-10-24,3.07748,3.10923,3.07748,3.09106 EXC,1991-10-25,3.07748,3.12272,3.07748,3.10923 EXC,1991-10-28,3.10923,3.17274,3.10923,3.15936 EXC,1991-10-29,3.15936,3.17274,3.15936,3.17274 EXC,1991-10-30,3.15936,3.19092,3.15936,3.15936 EXC,1991-10-31,3.17274,3.19092,3.15936,3.19092 EXC,1991-11-01,3.19092,3.19092,3.10923,3.12272 EXC,1991-11-04,3.12272,3.14099,3.10923,3.14099 EXC,1991-11-05,3.12272,3.15936,3.12272,3.14099 EXC,1991-11-06,3.13659,3.20449,3.13659,3.16845 EXC,1991-11-07,3.16845,3.23626,3.16845,3.23626 EXC,1991-11-08,3.23626,3.26821,3.22287,3.23626 EXC,1991-11-11,3.23626,3.28608,3.22287,3.26821 EXC,1991-11-12,3.26821,3.32224,3.22287,3.25423 EXC,1991-11-13,3.22287,3.23626,3.20449,3.23626 EXC,1991-11-14,3.22287,3.22287,3.18642,3.18642 EXC,1991-11-15,3.20449,3.22287,3.15467,3.15467 EXC,1991-11-18,3.13659,3.20449,3.10045,3.18642 EXC,1991-11-19,3.16845,3.16845,3.10045,3.15467 EXC,1991-11-20,3.16845,3.20449,3.15467,3.18642 EXC,1991-11-21,3.16845,3.22287,3.16845,3.20449 EXC,1991-11-22,3.18642,3.20449,3.13659,3.15467 EXC,1991-11-25,3.15467,3.20449,3.15467,3.20449 EXC,1991-11-26,3.20449,3.23626,3.16845,3.23626 EXC,1991-11-27,3.23626,3.30435,3.22287,3.30435 EXC,1991-11-29,3.30435,3.30435,3.28608,3.30435 EXC,1991-12-02,3.25423,3.32224,3.22287,3.32224 EXC,1991-12-03,3.30435,3.32224,3.28608,3.30435 EXC,1991-12-04,3.30435,3.30435,3.20449,3.25423 EXC,1991-12-05,3.23626,3.26821,3.22287,3.23626 EXC,1991-12-06,3.23626,3.26821,3.23626,3.26821 EXC,1991-12-09,3.26821,3.26821,3.23626,3.25423 EXC,1991-12-10,3.25423,3.26821,3.23626,3.23626 EXC,1991-12-11,3.23626,3.30435,3.23626,3.30435 EXC,1991-12-12,3.32224,3.3404,3.30435,3.3404 EXC,1991-12-13,3.3404,3.3404,3.30435,3.32224 EXC,1991-12-16,3.32224,3.32224,3.22287,3.22287 EXC,1991-12-17,3.23626,3.26821,3.22287,3.23626 EXC,1991-12-18,3.23626,3.28608,3.23626,3.28608 EXC,1991-12-19,3.26821,3.30435,3.26821,3.26821 EXC,1991-12-20,3.3404,3.39053,3.30435,3.37225 EXC,1991-12-23,3.37225,3.40382,3.35838,3.40382 EXC,1991-12-24,3.39053,3.45844,3.39053,3.45844 EXC,1991-12-26,3.44026,3.45844,3.44026,3.45844 EXC,1991-12-27,3.44026,3.49458,3.44026,3.49458 EXC,1991-12-30,3.47622,3.52634,3.44026,3.52634 EXC,1991-12-31,3.51286,3.54441,3.47622,3.52634 EXC,1992-01-02,3.51286,3.52634,3.47622,3.47622 EXC,1992-01-03,3.47622,3.51286,3.47622,3.51286 EXC,1992-01-06,3.49458,3.49458,3.44026,3.47622 EXC,1992-01-07,3.47622,3.47622,3.44026,3.47622 EXC,1992-01-08,3.44026,3.49458,3.42229,3.47622 EXC,1992-01-09,3.47622,3.51286,3.3404,3.37225 EXC,1992-01-10,3.37225,3.39053,3.25423,3.28608 EXC,1992-01-13,3.25423,3.25423,3.20449,3.25423 EXC,1992-01-14,3.25423,3.30435,3.23626,3.30435 EXC,1992-01-15,3.30435,3.30435,3.22287,3.25423 EXC,1992-01-16,3.23626,3.25423,3.13659,3.16845 EXC,1992-01-17,3.18642,3.20449,3.08237,3.10045 EXC,1992-01-20,3.13659,3.22287,3.11833,3.22287 EXC,1992-01-21,3.20449,3.23626,3.18642,3.22287 EXC,1992-01-22,3.23626,3.28608,3.22287,3.28608 EXC,1992-01-23,3.28608,3.28608,3.23626,3.26821 EXC,1992-01-24,3.25423,3.30435,3.25423,3.26821 EXC,1992-01-27,3.26821,3.26821,3.25423,3.26821 EXC,1992-01-28,3.28608,3.32224,3.26821,3.28608 EXC,1992-01-29,3.26821,3.30435,3.25423,3.26821 EXC,1992-01-30,3.25423,3.28608,3.23626,3.28608 EXC,1992-01-31,3.28608,3.32224,3.26821,3.32224 EXC,1992-02-03,3.30435,3.32224,3.26821,3.28608 EXC,1992-02-04,3.26821,3.28608,3.25423,3.26821 EXC,1992-02-05,3.26821,3.30435,3.26821,3.30435 EXC,1992-02-06,3.30435,3.30435,3.23626,3.26821 EXC,1992-02-07,3.25423,3.26821,3.23626,3.23626 EXC,1992-02-10,3.23626,3.30435,3.23626,3.30435 EXC,1992-02-11,3.28608,3.39053,3.28608,3.39053 EXC,1992-02-12,3.37225,3.39053,3.35838,3.37225 EXC,1992-02-13,3.37225,3.37225,3.28608,3.32224 EXC,1992-02-14,3.35838,3.37225,3.3404,3.37225 EXC,1992-02-18,3.3404,3.35838,3.26821,3.28608 EXC,1992-02-19,3.32224,3.3404,3.26821,3.30435 EXC,1992-02-20,3.29966,3.33592,3.28168,3.33592 EXC,1992-02-21,3.31794,3.33592,3.28168,3.28168 EXC,1992-02-24,3.28168,3.28168,3.24544,3.28168 EXC,1992-02-25,3.28168,3.33592,3.26331,3.33592 EXC,1992-02-26,3.33592,3.36786,3.31794,3.36786 EXC,1992-02-27,3.36786,3.38115,3.36786,3.38115 EXC,1992-02-28,3.36786,3.38115,3.34988,3.38115 EXC,1992-03-02,3.36786,3.38115,3.33592,3.33592 EXC,1992-03-03,3.34988,3.36786,3.33592,3.33592 EXC,1992-03-04,3.33592,3.34988,3.29966,3.33592 EXC,1992-03-05,3.33592,3.34988,3.31794,3.34988 EXC,1992-03-06,3.31794,3.33592,3.29966,3.29966 EXC,1992-03-09,3.31794,3.33592,3.29966,3.33592 EXC,1992-03-10,3.33592,3.39951,3.33592,3.36786 EXC,1992-03-11,3.34988,3.36786,3.31794,3.33592 EXC,1992-03-12,3.31794,3.34988,3.29966,3.31794 EXC,1992-03-13,3.31794,3.33592,3.29966,3.31794 EXC,1992-03-16,3.31794,3.34988,3.31794,3.33592 EXC,1992-03-17,3.31794,3.33592,3.28168,3.29966 EXC,1992-03-18,3.29966,3.29966,3.28168,3.29966 EXC,1992-03-19,3.29966,3.33592,3.29966,3.31794 EXC,1992-03-20,3.31794,3.38115,3.31794,3.38115 EXC,1992-03-23,3.36786,3.36786,3.34988,3.34988 EXC,1992-03-24,3.34988,3.38115,3.34988,3.34988 EXC,1992-03-25,3.34988,3.36786,3.33592,3.33592 EXC,1992-03-26,3.33592,3.34988,3.31794,3.34988 EXC,1992-03-27,3.33592,3.36786,3.33592,3.34988 EXC,1992-03-30,3.33592,3.36786,3.33592,3.34988 EXC,1992-03-31,3.34988,3.39951,3.34988,3.39951 EXC,1992-04-01,3.38115,3.43567,3.36786,3.43567 EXC,1992-04-02,3.41739,3.53981,3.39951,3.52175 EXC,1992-04-03,3.49019,3.50836,3.47211,3.49019 EXC,1992-04-06,3.49019,3.50836,3.45394,3.45394 EXC,1992-04-07,3.47211,3.47211,3.43567,3.43567 EXC,1992-04-08,3.43567,3.47211,3.43567,3.45394 EXC,1992-04-09,3.45394,3.52175,3.45394,3.52175 EXC,1992-04-10,3.55789,3.58994,3.53981,3.58994 EXC,1992-04-13,3.57166,3.58994,3.52175,3.55789 EXC,1992-04-14,3.53981,3.55789,3.52175,3.52175 EXC,1992-04-15,3.53981,3.55789,3.50836,3.55789 EXC,1992-04-16,3.55789,3.58994,3.55789,3.58994 EXC,1992-04-20,3.55789,3.57166,3.47211,3.49019 EXC,1992-04-21,3.50836,3.53981,3.50836,3.50836 EXC,1992-04-22,3.50836,3.55789,3.49019,3.55789 EXC,1992-04-23,3.53981,3.55789,3.52175,3.55789 EXC,1992-04-24,3.53981,3.55789,3.49019,3.49019 EXC,1992-04-27,3.49019,3.50836,3.47211,3.49019 EXC,1992-04-28,3.49019,3.53981,3.49019,3.53981 EXC,1992-04-29,3.53981,3.53981,3.50836,3.53981 EXC,1992-04-30,3.53981,3.6259,3.53981,3.6259 EXC,1992-05-01,3.60772,3.60772,3.57166,3.58994 EXC,1992-05-04,3.57166,3.65795,3.57166,3.64407 EXC,1992-05-05,3.60772,3.64407,3.58994,3.60772 EXC,1992-05-06,3.60772,3.60772,3.55789,3.57166 EXC,1992-05-07,3.58994,3.58994,3.50836,3.53981 EXC,1992-05-08,3.52175,3.60772,3.50836,3.58994 EXC,1992-05-11,3.58994,3.6259,3.57166,3.60772 EXC,1992-05-12,3.58994,3.58994,3.53981,3.55789 EXC,1992-05-13,3.53981,3.58994,3.53981,3.57166 EXC,1992-05-14,3.55789,3.57166,3.53981,3.57166 EXC,1992-05-15,3.57166,3.60772,3.55789,3.60772 EXC,1992-05-18,3.58994,3.60772,3.58994,3.60772 EXC,1992-05-19,3.60772,3.64407,3.60772,3.64407 EXC,1992-05-20,3.63967,3.65315,3.58534,3.63967 EXC,1992-05-21,3.63967,3.63967,3.60362,3.60362 EXC,1992-05-22,3.60362,3.60362,3.58534,3.58534 EXC,1992-05-26,3.56708,3.58534,3.53093,3.54901 EXC,1992-05-27,3.54901,3.58534,3.54901,3.54901 EXC,1992-05-28,3.56708,3.60362,3.54901,3.60362 EXC,1992-05-29,3.58534,3.60362,3.54901,3.56708 EXC,1992-06-01,3.56708,3.58534,3.54901,3.56708 EXC,1992-06-02,3.58534,3.58534,3.56708,3.56708 EXC,1992-06-03,3.58534,3.58534,3.56708,3.56708 EXC,1992-06-04,3.58534,3.58534,3.53093,3.53093 EXC,1992-06-05,3.54901,3.58534,3.51286,3.58534 EXC,1992-06-08,3.58534,3.60362,3.56708,3.60362 EXC,1992-06-09,3.6215,3.6215,3.58534,3.60362 EXC,1992-06-10,3.58534,3.60362,3.56708,3.56708 EXC,1992-06-11,3.56708,3.58534,3.53093,3.54901 EXC,1992-06-12,3.58534,3.60362,3.54901,3.60362 EXC,1992-06-15,3.58534,3.63967,3.58534,3.63967 EXC,1992-06-16,3.63967,3.65315,3.6215,3.6215 EXC,1992-06-17,3.6215,3.63967,3.56708,3.56708 EXC,1992-06-18,3.56708,3.60362,3.54901,3.58534 EXC,1992-06-19,3.58534,3.63967,3.58534,3.63967 EXC,1992-06-22,3.6215,3.67143,3.6215,3.65315 EXC,1992-06-23,3.67143,3.68951,3.65315,3.65315 EXC,1992-06-24,3.67143,3.68951,3.63967,3.65315 EXC,1992-06-25,3.67143,3.67143,3.63967,3.65315 EXC,1992-06-26,3.65315,3.67143,3.63967,3.63967 EXC,1992-06-29,3.65315,3.67143,3.63967,3.67143 EXC,1992-06-30,3.67143,3.72116,3.65315,3.68951 EXC,1992-07-01,3.68951,3.70738,3.67143,3.70738 EXC,1992-07-02,3.70738,3.74372,3.68951,3.72116 EXC,1992-07-06,3.70738,3.72116,3.67143,3.70738 EXC,1992-07-07,3.67143,3.72116,3.67143,3.72116 EXC,1992-07-08,3.70738,3.74372,3.70738,3.74372 EXC,1992-07-09,3.74372,3.74372,3.68951,3.72116 EXC,1992-07-10,3.70738,3.72116,3.70738,3.72116 EXC,1992-07-13,3.70738,3.72116,3.68951,3.70738 EXC,1992-07-14,3.70738,3.70738,3.68951,3.70738 EXC,1992-07-15,3.68951,3.70738,3.67143,3.68951 EXC,1992-07-16,3.67143,3.67143,3.63967,3.67143 EXC,1992-07-17,3.67143,3.67143,3.63967,3.65315 EXC,1992-07-20,3.63967,3.63967,3.60362,3.6215 EXC,1992-07-21,3.6215,3.63967,3.54901,3.56708 EXC,1992-07-22,3.54901,3.56708,3.53093,3.56708 EXC,1992-07-23,3.54901,3.60362,3.54901,3.58534 EXC,1992-07-24,3.56708,3.60362,3.56708,3.60362 EXC,1992-07-27,3.58534,3.63967,3.58534,3.6215 EXC,1992-07-28,3.6215,3.65315,3.60362,3.63967 EXC,1992-07-29,3.63967,3.68951,3.63967,3.67143 EXC,1992-07-30,3.67143,3.67143,3.60362,3.60362 EXC,1992-07-31,3.60362,3.65315,3.60362,3.63967 EXC,1992-08-03,3.63967,3.63967,3.60362,3.63967 EXC,1992-08-04,3.6215,3.6215,3.58534,3.60362 EXC,1992-08-05,3.60362,3.60362,3.54901,3.54901 EXC,1992-08-06,3.56708,3.58534,3.54901,3.58534 EXC,1992-08-07,3.56708,3.60362,3.56708,3.56708 EXC,1992-08-10,3.56708,3.56708,3.53093,3.54901 EXC,1992-08-11,3.53093,3.58534,3.53093,3.56708 EXC,1992-08-12,3.56708,3.58534,3.56708,3.58534 EXC,1992-08-13,3.58534,3.60362,3.56708,3.58534 EXC,1992-08-14,3.60362,3.63967,3.58534,3.63967 EXC,1992-08-17,3.6215,3.63967,3.60362,3.60362 EXC,1992-08-18,3.58534,3.6215,3.58534,3.6215 EXC,1992-08-19,3.6215,3.65315,3.6215,3.63967 EXC,1992-08-20,3.63059,3.72116,3.63059,3.69859 EXC,1992-08-21,3.69859,3.72116,3.64407,3.69859 EXC,1992-08-24,3.68042,3.69859,3.66693,3.69859 EXC,1992-08-25,3.69859,3.72116,3.68042,3.72116 EXC,1992-08-26,3.69859,3.72116,3.69859,3.72116 EXC,1992-08-27,3.72116,3.73494,3.69859,3.69859 EXC,1992-08-28,3.72116,3.72116,3.68042,3.69859 EXC,1992-08-31,3.68042,3.69859,3.63059,3.64407 EXC,1992-09-01,3.64407,3.68042,3.61232,3.64407 EXC,1992-09-02,3.66693,3.66693,3.63059,3.66693 EXC,1992-09-03,3.66693,3.66693,3.64407,3.64407 EXC,1992-09-04,3.64407,3.68042,3.64407,3.64407 EXC,1992-09-08,3.64407,3.68042,3.64407,3.68042 EXC,1992-09-09,3.68042,3.77109,3.68042,3.73494 EXC,1992-09-10,3.73494,3.7531,3.69859,3.72116 EXC,1992-09-11,3.72116,3.72116,3.68042,3.69859 EXC,1992-09-14,3.72116,3.73494,3.69859,3.69859 EXC,1992-09-15,3.68042,3.69859,3.64407,3.66693 EXC,1992-09-16,3.63059,3.72116,3.63059,3.69859 EXC,1992-09-17,3.69859,3.72116,3.61232,3.63059 EXC,1992-09-18,3.63059,3.63059,3.59434,3.61232 EXC,1992-09-21,3.59434,3.61232,3.57607,3.57607 EXC,1992-09-22,3.57607,3.59434,3.55789,3.57607 EXC,1992-09-23,3.57607,3.59434,3.53981,3.55789 EXC,1992-09-24,3.57607,3.64407,3.55789,3.64407 EXC,1992-09-25,3.64407,3.64407,3.63059,3.63059 EXC,1992-09-28,3.63059,3.66693,3.63059,3.64407 EXC,1992-09-29,3.63059,3.69859,3.63059,3.68042 EXC,1992-09-30,3.69859,3.7531,3.69859,3.73494 EXC,1992-10-01,3.72116,3.73494,3.68042,3.68042 EXC,1992-10-02,3.68042,3.69859,3.66693,3.68042 EXC,1992-10-05,3.66693,3.68042,3.61232,3.68042 EXC,1992-10-06,3.66693,3.69859,3.63059,3.63059 EXC,1992-10-07,3.63059,3.64407,3.61232,3.63059 EXC,1992-10-08,3.63059,3.66693,3.63059,3.66693 EXC,1992-10-09,3.64407,3.64407,3.61232,3.63059 EXC,1992-10-12,3.64407,3.66693,3.63059,3.66693 EXC,1992-10-13,3.64407,3.72116,3.64407,3.72116 EXC,1992-10-14,3.69859,3.72116,3.68042,3.69859 EXC,1992-10-15,3.68042,3.69859,3.68042,3.68042 EXC,1992-10-16,3.68042,3.69859,3.68042,3.69859 EXC,1992-10-19,3.68042,3.72116,3.66693,3.66693 EXC,1992-10-20,3.68042,3.68042,3.64407,3.68042 EXC,1992-10-21,3.68042,3.68042,3.64407,3.66693 EXC,1992-10-22,3.66693,3.68042,3.64407,3.66693 EXC,1992-10-23,3.66693,3.66693,3.64407,3.66693 EXC,1992-10-26,3.66693,3.68042,3.61232,3.64407 EXC,1992-10-27,3.64407,3.69859,3.64407,3.68042 EXC,1992-10-28,3.68042,3.72116,3.68042,3.69859 EXC,1992-10-29,3.69859,3.73494,3.68042,3.72116 EXC,1992-10-30,3.72116,3.73494,3.69859,3.73494 EXC,1992-11-02,3.73494,3.77109,3.72116,3.7531 EXC,1992-11-03,3.77109,3.78887,3.7531,3.78887 EXC,1992-11-04,3.77109,3.77109,3.72116,3.72116 EXC,1992-11-05,3.71676,3.71676,3.65795,3.694 EXC,1992-11-06,3.694,3.73034,3.694,3.73034 EXC,1992-11-09,3.73034,3.7665,3.71676,3.7531 EXC,1992-11-10,3.73034,3.7531,3.694,3.694 EXC,1992-11-11,3.694,3.73034,3.694,3.73034 EXC,1992-11-12,3.7665,3.7665,3.694,3.7531 EXC,1992-11-13,3.7531,3.7665,3.694,3.73034 EXC,1992-11-16,3.73034,3.73034,3.694,3.73034 EXC,1992-11-17,3.71676,3.73034,3.71676,3.71676 EXC,1992-11-18,3.73034,3.7665,3.73034,3.7531 EXC,1992-11-19,3.7531,3.7665,3.73034,3.7531 EXC,1992-11-20,3.80284,3.80284,3.7531,3.7665 EXC,1992-11-23,3.7665,3.78887,3.73034,3.78887 EXC,1992-11-24,3.7665,3.78887,3.73034,3.73034 EXC,1992-11-25,3.7531,3.7531,3.694,3.71676 EXC,1992-11-27,3.71676,3.7665,3.71676,3.7531 EXC,1992-11-30,3.7531,3.7665,3.694,3.73034 EXC,1992-12-01,3.73034,3.73034,3.694,3.73034 EXC,1992-12-02,3.71676,3.73034,3.68042,3.71676 EXC,1992-12-03,3.71676,3.71676,3.65795,3.65795 EXC,1992-12-04,3.68042,3.68042,3.6259,3.65795 EXC,1992-12-07,3.65795,3.65795,3.6259,3.65795 EXC,1992-12-08,3.64407,3.694,3.6259,3.694 EXC,1992-12-09,3.694,3.71676,3.65795,3.694 EXC,1992-12-10,3.694,3.71676,3.68042,3.71676 EXC,1992-12-11,3.694,3.71676,3.64407,3.694 EXC,1992-12-14,3.694,3.694,3.68042,3.68042 EXC,1992-12-15,3.68042,3.694,3.65795,3.68042 EXC,1992-12-16,3.68042,3.71676,3.65795,3.65795 EXC,1992-12-17,3.68042,3.71676,3.65795,3.71676 EXC,1992-12-18,3.73034,3.80284,3.71676,3.78887 EXC,1992-12-21,3.7665,3.78887,3.73034,3.7531 EXC,1992-12-22,3.73034,3.78887,3.73034,3.7531 EXC,1992-12-23,3.7665,3.83879,3.7665,3.83879 EXC,1992-12-24,3.83879,3.83879,3.82091,3.83879 EXC,1992-12-28,3.82091,3.83879,3.78887,3.80284 EXC,1992-12-29,3.82091,3.83879,3.78887,3.80284 EXC,1992-12-30,3.78887,3.80284,3.7531,3.7531 EXC,1992-12-31,3.7531,3.7665,3.73034,3.7531 EXC,1993-01-04,3.7665,3.7665,3.7531,3.7665 EXC,1993-01-05,3.7531,3.7531,3.71676,3.7531 EXC,1993-01-06,3.73034,3.7665,3.73034,3.7531 EXC,1993-01-07,3.7531,3.78887,3.71676,3.73034 EXC,1993-01-08,3.694,3.73034,3.65795,3.71676 EXC,1993-01-11,3.73034,3.73034,3.694,3.71676 EXC,1993-01-12,3.71676,3.73034,3.694,3.73034 EXC,1993-01-13,3.73034,3.80284,3.71676,3.80284 EXC,1993-01-14,3.80284,3.82091,3.65795,3.80284 EXC,1993-01-15,3.82091,3.83879,3.78887,3.82091 EXC,1993-01-18,3.82091,3.83879,3.80284,3.82091 EXC,1993-01-19,3.82091,3.87534,3.80284,3.85726 EXC,1993-01-20,3.85726,3.87534,3.83879,3.85726 EXC,1993-01-21,3.83879,3.85726,3.82091,3.85726 EXC,1993-01-22,3.85726,3.85726,3.82091,3.82091 EXC,1993-01-25,3.82091,3.83879,3.80284,3.83879 EXC,1993-01-26,3.82091,3.87534,3.80284,3.85726 EXC,1993-01-27,3.87534,3.91178,3.87534,3.8937 EXC,1993-01-28,3.91178,3.94793,3.8937,3.94793 EXC,1993-01-29,3.94793,3.98418,3.92975,3.98418 EXC,1993-02-01,3.96591,4.02052,3.96591,3.98418 EXC,1993-02-02,4.00226,4.05648,4.00226,4.05648 EXC,1993-02-03,4.07016,4.12936,4.05648,4.12936 EXC,1993-02-04,4.12936,4.1791,4.1065,4.12936 EXC,1993-02-05,4.12936,4.12936,4.02052,4.07016 EXC,1993-02-08,4.09293,4.12936,4.05648,4.1065 EXC,1993-02-09,4.09293,4.12936,4.07016,4.12936 EXC,1993-02-10,4.1065,4.14266,4.09293,4.12936 EXC,1993-02-11,4.14266,4.1791,4.12936,4.1791 EXC,1993-02-12,4.16542,4.1791,4.12936,4.16542 EXC,1993-02-16,4.14266,4.16542,4.1065,4.14266 EXC,1993-02-17,4.12936,4.12936,4.1065,4.12936 EXC,1993-02-18,4.13836,4.13836,4.10191,4.12477 EXC,1993-02-19,4.13836,4.25159,4.13836,4.21085 EXC,1993-02-22,4.21085,4.41476,4.21085,4.39668 EXC,1993-02-23,4.39668,4.39668,4.25159,4.25159 EXC,1993-02-24,4.26967,4.30602,4.23323,4.25159 EXC,1993-02-25,4.26967,4.28804,4.23323,4.26967 EXC,1993-02-26,4.26967,4.28804,4.26967,4.28804 EXC,1993-03-01,4.26967,4.30602,4.26967,4.30602 EXC,1993-03-02,4.28804,4.324,4.26967,4.324 EXC,1993-03-03,4.30602,4.324,4.25159,4.26967 EXC,1993-03-04,4.28804,4.324,4.26967,4.28804 EXC,1993-03-05,4.28804,4.30602,4.1744,4.1744 EXC,1993-03-08,4.21085,4.28804,4.19717,4.26967 EXC,1993-03-09,4.25159,4.324,4.25159,4.30602 EXC,1993-03-10,4.28804,4.324,4.28804,4.30602 EXC,1993-03-11,4.324,4.34226,4.30602,4.324 EXC,1993-03-12,4.28804,4.28804,4.26967,4.28804 EXC,1993-03-15,4.26967,4.30602,4.23323,4.26967 EXC,1993-03-16,4.26967,4.324,4.25159,4.324 EXC,1993-03-17,4.30602,4.30602,4.26967,4.26967 EXC,1993-03-18,4.28804,4.324,4.26967,4.324 EXC,1993-03-19,4.34226,4.34226,4.28804,4.30602 EXC,1993-03-22,4.28804,4.30602,4.26967,4.30602 EXC,1993-03-23,4.30602,4.30602,4.26967,4.26967 EXC,1993-03-24,4.26967,4.28804,4.25159,4.26967 EXC,1993-03-25,4.28804,4.37841,4.26967,4.36015 EXC,1993-03-26,4.36015,4.36015,4.28804,4.30602 EXC,1993-03-29,4.324,4.34226,4.30602,4.34226 EXC,1993-03-30,4.324,4.34226,4.28804,4.30602 EXC,1993-03-31,4.324,4.36015,4.324,4.36015 EXC,1993-04-01,4.34226,4.36015,4.30602,4.324 EXC,1993-04-02,4.30602,4.30602,4.26967,4.28804 EXC,1993-04-05,4.28804,4.30602,4.26967,4.28804 EXC,1993-04-06,4.28804,4.36015,4.26967,4.36015 EXC,1993-04-07,4.36015,4.37841,4.34226,4.36015 EXC,1993-04-08,4.36015,4.37841,4.34226,4.36015 EXC,1993-04-12,4.37841,4.45101,4.36015,4.43284 EXC,1993-04-13,4.46889,4.48715,4.45101,4.46889 EXC,1993-04-14,4.48715,4.52331,4.46889,4.46889 EXC,1993-04-15,4.48715,4.50543,4.46889,4.48715 EXC,1993-04-16,4.50543,4.52331,4.46889,4.46889 EXC,1993-04-19,4.43284,4.45101,4.37841,4.45101 EXC,1993-04-20,4.43284,4.45101,4.39668,4.41476 EXC,1993-04-21,4.43284,4.45101,4.34226,4.36015 EXC,1993-04-22,4.34226,4.39668,4.324,4.324 EXC,1993-04-23,4.324,4.324,4.25159,4.26967 EXC,1993-04-26,4.26967,4.28804,4.25159,4.28804 EXC,1993-04-27,4.26967,4.30602,4.25159,4.30602 EXC,1993-04-28,4.30602,4.30602,4.25159,4.26967 EXC,1993-04-29,4.25159,4.28804,4.23323,4.28804 EXC,1993-04-30,4.28804,4.324,4.28804,4.324 EXC,1993-05-03,4.30602,4.30602,4.23323,4.23323 EXC,1993-05-04,4.26967,4.324,4.25159,4.324 EXC,1993-05-05,4.30602,4.36015,4.30602,4.324 EXC,1993-05-06,4.324,4.34226,4.30602,4.30602 EXC,1993-05-07,4.30602,4.324,4.26967,4.30602 EXC,1993-05-10,4.28804,4.324,4.28804,4.30602 EXC,1993-05-11,4.28804,4.324,4.28804,4.324 EXC,1993-05-12,4.30602,4.324,4.28804,4.30602 EXC,1993-05-13,4.28804,4.28804,4.21085,4.21085 EXC,1993-05-14,4.21085,4.25159,4.21085,4.23323 EXC,1993-05-17,4.23323,4.25159,4.21085,4.25159 EXC,1993-05-18,4.25159,4.25159,4.12477,4.13836 EXC,1993-05-19,4.16103,4.1744,4.02961,4.1744 EXC,1993-05-20,4.1744,4.1744,4.13836,4.1744 EXC,1993-05-21,4.1744,4.21085,4.15634,4.19268 EXC,1993-05-24,4.19268,4.24701,4.1744,4.1744 EXC,1993-05-25,4.24701,4.324,4.22902,4.324 EXC,1993-05-26,4.33768,4.43284,4.324,4.39668 EXC,1993-05-27,4.40987,4.40987,4.33768,4.39668 EXC,1993-05-28,4.37393,4.39668,4.36015,4.37393 EXC,1993-06-01,4.37393,4.43284,4.36015,4.43284 EXC,1993-06-02,4.40987,4.45101,4.39668,4.43284 EXC,1993-06-03,4.40987,4.40987,4.37393,4.39668 EXC,1993-06-04,4.37393,4.37393,4.33768,4.37393 EXC,1993-06-07,4.37393,4.40987,4.36015,4.39668 EXC,1993-06-08,4.40987,4.40987,4.28804,4.33768 EXC,1993-06-09,4.36015,4.37393,4.33768,4.36015 EXC,1993-06-10,4.36015,4.37393,4.324,4.36015 EXC,1993-06-11,4.36015,4.39668,4.36015,4.37393 EXC,1993-06-14,4.33768,4.36015,4.33768,4.33768 EXC,1993-06-15,4.36015,4.37393,4.36015,4.37393 EXC,1993-06-16,4.37393,4.39668,4.33768,4.39668 EXC,1993-06-17,4.37393,4.39668,4.36015,4.39668 EXC,1993-06-18,4.39668,4.40987,4.37393,4.37393 EXC,1993-06-21,4.39668,4.40987,4.37393,4.40987 EXC,1993-06-22,4.40987,4.40987,4.36015,4.37393 EXC,1993-06-23,4.37393,4.46889,4.324,4.40987 EXC,1993-06-24,4.43284,4.45101,4.40987,4.45101 EXC,1993-06-25,4.45101,4.46889,4.43284,4.45101 EXC,1993-06-28,4.45101,4.50543,4.43284,4.48715 EXC,1993-06-29,4.46889,4.48715,4.40987,4.43284 EXC,1993-06-30,4.43284,4.52331,4.43284,4.50543 EXC,1993-07-01,4.52331,4.57802,4.46889,4.54139 EXC,1993-07-02,4.54139,4.55976,4.50543,4.54139 EXC,1993-07-06,4.54139,4.57802,4.54139,4.54139 EXC,1993-07-07,4.55976,4.55976,4.52331,4.52331 EXC,1993-07-08,4.52331,4.54139,4.48715,4.52331 EXC,1993-07-09,4.54139,4.55976,4.54139,4.55976 EXC,1993-07-12,4.54139,4.57802,4.54139,4.55976 EXC,1993-07-13,4.57802,4.57802,4.52331,4.52331 EXC,1993-07-14,4.52331,4.55976,4.50543,4.52331 EXC,1993-07-15,4.54139,4.54139,4.52331,4.54139 EXC,1993-07-16,4.54139,4.54139,4.52331,4.52331 EXC,1993-07-19,4.54139,4.55976,4.52331,4.54139 EXC,1993-07-20,4.52331,4.52331,4.46889,4.50543 EXC,1993-07-21,4.48715,4.55976,4.48715,4.55976 EXC,1993-07-22,4.54139,4.59581,4.52331,4.54139 EXC,1993-07-23,4.54139,4.55976,4.52331,4.54139 EXC,1993-07-26,4.54139,4.57802,4.52331,4.55976 EXC,1993-07-27,4.55976,4.55976,4.54139,4.55976 EXC,1993-07-28,4.55976,4.61858,4.54139,4.59581 EXC,1993-07-29,4.61858,4.70484,4.59581,4.6685 EXC,1993-07-30,4.6685,4.69136,4.59581,4.63225 EXC,1993-08-02,4.63225,4.72752,4.61858,4.70484 EXC,1993-08-03,4.70484,4.81809,4.70484,4.78183 EXC,1993-08-04,4.78183,4.8001,4.76385,4.78183 EXC,1993-08-05,4.78183,4.81809,4.78183,4.81809 EXC,1993-08-06,4.81809,4.81809,4.7409,4.78183 EXC,1993-08-09,4.78183,4.8001,4.76385,4.76385 EXC,1993-08-10,4.7409,4.76385,4.72752,4.7409 EXC,1993-08-11,4.76385,4.81809,4.7409,4.8001 EXC,1993-08-12,4.81809,4.83616,4.76385,4.76385 EXC,1993-08-13,4.76385,4.76385,4.7409,4.76385 EXC,1993-08-16,4.76385,4.78183,4.7409,4.76385 EXC,1993-08-17,4.76385,4.81809,4.7409,4.7409 EXC,1993-08-18,4.7409,4.78183,4.7409,4.76385 EXC,1993-08-19,4.7409,4.75897,4.7409,4.75897 EXC,1993-08-20,4.75897,4.77733,4.7409,4.75897 EXC,1993-08-23,4.75897,4.75897,4.71861,4.7409 EXC,1993-08-24,4.7409,4.77733,4.71861,4.77733 EXC,1993-08-25,4.79551,4.86791,4.77733,4.85414 EXC,1993-08-26,4.86791,4.86791,4.83166,4.85414 EXC,1993-08-27,4.83166,4.85414,4.79551,4.85414 EXC,1993-08-30,4.85414,4.86791,4.77733,4.83166 EXC,1993-08-31,4.81359,4.85414,4.81359,4.85414 EXC,1993-09-01,4.85414,4.85414,4.79551,4.81359 EXC,1993-09-02,4.79551,4.81359,4.77733,4.77733 EXC,1993-09-03,4.77733,4.79551,4.75897,4.79551 EXC,1993-09-07,4.77733,4.79551,4.70484,4.70484 EXC,1993-09-08,4.71861,4.71861,4.68666,4.71861 EXC,1993-09-09,4.70484,4.75897,4.68666,4.75897 EXC,1993-09-10,4.75897,4.81359,4.7409,4.81359 EXC,1993-09-13,4.81359,4.85414,4.81359,4.85414 EXC,1993-09-14,4.83166,4.83166,4.79551,4.83166 EXC,1993-09-15,4.81359,4.86791,4.79551,4.86791 EXC,1993-09-16,4.85414,4.90436,4.83166,4.90436 EXC,1993-09-17,4.83166,4.90436,4.83166,4.89058 EXC,1993-09-20,4.89058,4.98134,4.89058,4.92713 EXC,1993-09-21,4.92713,4.96317,4.89058,4.90436 EXC,1993-09-22,4.90436,4.945,4.89058,4.92713 EXC,1993-09-23,4.92713,4.92713,4.89058,4.90436 EXC,1993-09-24,4.92713,4.92713,4.86791,4.86791 EXC,1993-09-27,4.89058,4.90436,4.86791,4.86791 EXC,1993-09-28,4.89058,4.89058,4.85414,4.89058 EXC,1993-09-29,4.89058,4.89058,4.86791,4.86791 EXC,1993-09-30,4.86791,4.89058,4.85414,4.86791 EXC,1993-10-01,4.85414,4.86791,4.83166,4.86791 EXC,1993-10-04,4.86791,4.89058,4.79551,4.79551 EXC,1993-10-05,4.83166,4.83166,4.71861,4.77733 EXC,1993-10-06,4.77733,4.81359,4.75897,4.77733 EXC,1993-10-07,4.77733,4.77733,4.68666,4.68666 EXC,1993-10-08,4.71861,4.7409,4.68666,4.70484 EXC,1993-10-11,4.71861,4.71861,4.68666,4.71861 EXC,1993-10-12,4.71861,4.71861,4.68666,4.68666 EXC,1993-10-13,4.68666,4.70484,4.62756,4.6641 EXC,1993-10-14,4.6641,4.7409,4.6641,4.70484 EXC,1993-10-15,4.7409,4.81359,4.71861,4.77733 EXC,1993-10-18,4.79551,4.79551,4.7409,4.77733 EXC,1993-10-19,4.7409,4.79551,4.7409,4.75897 EXC,1993-10-20,4.79551,4.79551,4.7409,4.77733 EXC,1993-10-21,4.75897,4.77733,4.7409,4.75897 EXC,1993-10-22,4.7409,4.81359,4.68666,4.70484 EXC,1993-10-25,4.71861,4.7409,4.57334,4.62756 EXC,1993-10-26,4.65043,4.70484,4.60967,4.6641 EXC,1993-10-27,4.6641,4.68666,4.65043,4.6641 EXC,1993-10-28,4.65043,4.70484,4.62756,4.6641 EXC,1993-10-29,4.68666,4.71861,4.65043,4.65043 EXC,1993-11-01,4.65043,4.6641,4.60967,4.62756 EXC,1993-11-02,4.5915,4.5915,4.51451,4.51451 EXC,1993-11-03,4.47817,4.47817,4.25599,4.35126 EXC,1993-11-04,4.36483,4.42375,4.25159,4.28804 EXC,1993-11-05,4.21505,4.28804,4.1744,4.27416 EXC,1993-11-08,4.25159,4.27416,4.1744,4.23323 EXC,1993-11-09,4.25159,4.28804,4.19717,4.19717 EXC,1993-11-10,4.21505,4.23323,4.1744,4.19717 EXC,1993-11-11,4.19717,4.19717,4.13836,4.13836 EXC,1993-11-12,4.13836,4.19717,4.12008,4.1744 EXC,1993-11-15,4.1744,4.19717,4.13836,4.19717 EXC,1993-11-16,4.1744,4.31041,4.1744,4.28804 EXC,1993-11-17,4.28804,4.31041,4.19717,4.19717 EXC,1993-11-18,4.16103,4.19717,4.12008,4.19717 EXC,1993-11-19,4.19717,4.19717,4.13836,4.16103 EXC,1993-11-22,4.13836,4.1744,4.12008,4.16103 EXC,1993-11-23,4.16103,4.23323,4.16103,4.21505 EXC,1993-11-24,4.21505,4.23323,4.19717,4.21505 EXC,1993-11-26,4.23323,4.23323,4.21505,4.21505 EXC,1993-11-29,4.23323,4.27416,4.21505,4.23323 EXC,1993-11-30,4.23323,4.23323,4.1744,4.23323 EXC,1993-12-01,4.19717,4.23323,4.1744,4.1744 EXC,1993-12-02,4.19717,4.23323,4.1744,4.23323 EXC,1993-12-03,4.19717,4.21505,4.1744,4.1744 EXC,1993-12-06,4.1744,4.25159,4.1744,4.25159 EXC,1993-12-07,4.25159,4.31041,4.23323,4.31041 EXC,1993-12-08,4.27416,4.27416,4.21505,4.21505 EXC,1993-12-09,4.21505,4.27416,4.21505,4.25159 EXC,1993-12-10,4.25159,4.28804,4.25159,4.25159 EXC,1993-12-13,4.25159,4.324,4.23323,4.31041 EXC,1993-12-14,4.31041,4.34686,4.27416,4.27416 EXC,1993-12-15,4.28804,4.324,4.28804,4.31041 EXC,1993-12-16,4.324,4.34686,4.31041,4.34686 EXC,1993-12-17,4.34686,4.40108,4.324,4.38301 EXC,1993-12-20,4.38301,4.4602,4.38301,4.4602 EXC,1993-12-21,4.4602,4.49643,4.43743,4.49643 EXC,1993-12-22,4.49643,4.55077,4.47817,4.55077 EXC,1993-12-23,4.53719,4.55077,4.47817,4.49643 EXC,1993-12-27,4.49643,4.5915,4.49643,4.5915 EXC,1993-12-28,4.5915,4.6641,4.5915,4.6641 EXC,1993-12-29,4.65043,4.6641,4.55077,4.60967 EXC,1993-12-30,4.5915,4.60967,4.55077,4.60967 EXC,1993-12-31,4.5915,4.60967,4.51451,4.55077 EXC,1994-01-03,4.51451,4.51451,4.27416,4.40108 EXC,1994-01-04,4.40108,4.42375,4.36483,4.40108 EXC,1994-01-05,4.38301,4.38301,4.31041,4.36483 EXC,1994-01-06,4.38301,4.38301,4.28804,4.31041 EXC,1994-01-07,4.31041,4.324,4.27416,4.31041 EXC,1994-01-10,4.324,4.34686,4.28804,4.28804 EXC,1994-01-11,4.324,4.324,4.25159,4.25159 EXC,1994-01-12,4.25159,4.28804,4.19717,4.21505 EXC,1994-01-13,4.21505,4.23323,4.1744,4.21505 EXC,1994-01-14,4.19717,4.21505,4.13836,4.1744 EXC,1994-01-17,4.1744,4.19717,4.13836,4.16103 EXC,1994-01-18,4.16103,4.1744,4.13836,4.13836 EXC,1994-01-19,4.13836,4.1744,4.12008,4.16103 EXC,1994-01-20,4.12008,4.1744,4.12008,4.16103 EXC,1994-01-21,4.16103,4.1744,4.13836,4.16103 EXC,1994-01-24,4.13836,4.16103,4.00674,4.10191 EXC,1994-01-25,4.06118,4.13836,4.02492,4.13836 EXC,1994-01-26,4.16103,4.23323,4.16103,4.23323 EXC,1994-01-27,4.23323,4.43743,4.23323,4.36483 EXC,1994-01-28,4.43743,4.4602,4.324,4.324 EXC,1994-01-31,4.36483,4.36483,4.21505,4.34686 EXC,1994-02-01,4.34686,4.34686,4.27416,4.27416 EXC,1994-02-02,4.25159,4.27416,4.21505,4.25159 EXC,1994-02-03,4.27416,4.27416,4.21505,4.25159 EXC,1994-02-04,4.21505,4.23323,4.13836,4.13836 EXC,1994-02-07,4.10191,4.19717,4.0475,4.1744 EXC,1994-02-08,4.1744,4.1744,4.12008,4.1744 EXC,1994-02-09,4.1744,4.25159,4.1744,4.1744 EXC,1994-02-10,4.19717,4.23323,4.06118,4.10191 EXC,1994-02-11,4.08393,4.16103,4.06118,4.12008 EXC,1994-02-14,4.12008,4.16103,4.02492,4.08393 EXC,1994-02-15,4.08393,4.13836,4.0475,4.0475 EXC,1994-02-16,4.0475,4.0475,3.8937,3.94793 EXC,1994-02-17,4.00674,4.02492,3.94793,3.94793 EXC,1994-02-18,3.97061,3.98857,3.8937,3.8937 EXC,1994-02-22,3.8937,4.08393,3.87075,4.00674 EXC,1994-02-23,4.00674,4.08393,4.00674,4.0475 EXC,1994-02-24,4.0475,4.06586,3.98857,4.0475 EXC,1994-02-25,4.06586,4.08393,4.02492,4.06586 EXC,1994-02-28,4.06586,4.10191,4.06586,4.10191 EXC,1994-03-01,4.10191,4.13836,3.98857,4.06586 EXC,1994-03-02,4.02492,4.1791,4.00674,4.1791 EXC,1994-03-03,4.1791,4.1791,4.12477,4.16103 EXC,1994-03-04,4.16103,4.20157,4.13836,4.20157 EXC,1994-03-07,4.20157,4.27416,4.20157,4.23811 EXC,1994-03-08,4.25599,4.29204,4.23811,4.25599 EXC,1994-03-09,4.25599,4.29204,4.21505,4.25599 EXC,1994-03-10,4.25599,4.27416,4.23811,4.23811 EXC,1994-03-11,4.25599,4.3151,4.23811,4.27416 EXC,1994-03-14,4.27416,4.29204,4.25599,4.29204 EXC,1994-03-15,4.29204,4.33298,4.27416,4.27416 EXC,1994-03-16,4.27416,4.3151,4.27416,4.27416 EXC,1994-03-17,4.27416,4.29204,4.23811,4.23811 EXC,1994-03-18,4.23811,4.25599,4.21505,4.23811 EXC,1994-03-21,4.25599,4.27416,4.21505,4.27416 EXC,1994-03-22,4.27416,4.3151,4.25599,4.3151 EXC,1994-03-23,4.29204,4.3151,4.27416,4.27416 EXC,1994-03-24,4.27416,4.27416,4.23811,4.23811 EXC,1994-03-25,4.25599,4.25599,4.23811,4.23811 EXC,1994-03-28,4.25599,4.29204,4.23811,4.27416 EXC,1994-03-29,4.3151,4.3151,4.25599,4.25599 EXC,1994-03-30,4.27416,4.27416,4.20157,4.20157 EXC,1994-03-31,4.20157,4.23811,4.12477,4.23811 EXC,1994-04-04,4.23811,4.23811,4.10191,4.1791 EXC,1994-04-05,4.21505,4.27416,4.20157,4.27416 EXC,1994-04-06,4.25599,4.27416,4.20157,4.23811 EXC,1994-04-07,4.23811,4.29204,4.21505,4.29204 EXC,1994-04-08,4.27416,4.3151,4.25599,4.29204 EXC,1994-04-11,4.27416,4.27416,4.23811,4.23811 EXC,1994-04-12,4.25599,4.27416,4.20157,4.21505 EXC,1994-04-13,4.20157,4.23811,4.13836,4.20157 EXC,1994-04-14,4.20157,4.23811,4.16103,4.21505 EXC,1994-04-15,4.21505,4.25599,4.20157,4.23811 EXC,1994-04-18,4.23811,4.25599,4.20157,4.21505 EXC,1994-04-19,4.21505,4.25599,4.20157,4.25599 EXC,1994-04-20,4.25599,4.40577,4.23811,4.40577 EXC,1994-04-21,4.40577,4.48276,4.40577,4.44632 EXC,1994-04-22,4.42835,4.42835,4.33298,4.35126 EXC,1994-04-25,4.35126,4.35126,4.29204,4.29204 EXC,1994-04-26,4.29204,4.29204,4.20157,4.27416 EXC,1994-04-28,4.27416,4.29204,4.23811,4.27416 EXC,1994-04-29,4.25599,4.36953,4.25599,4.36953 EXC,1994-05-02,4.35126,4.35126,4.29204,4.3151 EXC,1994-05-03,4.33298,4.33298,4.25599,4.29204 EXC,1994-05-04,4.27416,4.29204,4.23811,4.25599 EXC,1994-05-05,4.23811,4.23811,4.1791,4.1791 EXC,1994-05-06,4.13836,4.13836,4.06586,4.10191 EXC,1994-05-09,4.08393,4.10191,3.93425,3.97061 EXC,1994-05-10,4.00674,4.08393,3.98857,4.08393 EXC,1994-05-11,4.08393,4.08393,3.91178,3.97061 EXC,1994-05-12,3.97061,4.02492,3.91178,3.94793 EXC,1994-05-13,3.97061,4.0475,3.94793,4.0475 EXC,1994-05-16,4.00674,4.0475,4.00674,4.02492 EXC,1994-05-17,4.02492,4.08393,4.02492,4.06586 EXC,1994-05-18,4.10191,4.12477,4.06586,4.12477 EXC,1994-05-19,4.08393,4.10191,4.06586,4.10191 EXC,1994-05-20,4.10191,4.16103,4.06586,4.14266 EXC,1994-05-23,4.16103,4.16103,4.12477,4.12477 EXC,1994-05-24,4.14266,4.16103,4.12477,4.14266 EXC,1994-05-25,4.14266,4.24251,4.14266,4.24251 EXC,1994-05-26,4.24251,4.27886,4.24251,4.27886 EXC,1994-05-27,4.27886,4.27886,4.1791,4.20157 EXC,1994-05-31,4.16103,4.21983,4.16103,4.21983 EXC,1994-06-01,4.24251,4.37393,4.24251,4.31949 EXC,1994-06-02,4.31949,4.35595,4.31949,4.35595 EXC,1994-06-03,4.33298,4.40987,4.31949,4.40987 EXC,1994-06-06,4.43284,4.45101,4.35595,4.37393 EXC,1994-06-07,4.33298,4.37393,4.31949,4.37393 EXC,1994-06-08,4.39668,4.39668,4.31949,4.31949 EXC,1994-06-09,4.29702,4.35595,4.29702,4.33298 EXC,1994-06-10,4.35595,4.35595,4.31949,4.31949 EXC,1994-06-13,4.29702,4.33298,4.27886,4.33298 EXC,1994-06-14,4.33298,4.35595,4.29702,4.33298 EXC,1994-06-15,4.33298,4.33298,4.27886,4.27886 EXC,1994-06-16,4.25599,4.27886,4.20157,4.20157 EXC,1994-06-17,4.24251,4.24251,4.12477,4.12477 EXC,1994-06-20,4.10191,4.10191,4.06586,4.06586 EXC,1994-06-21,4.06586,4.06586,3.92975,3.94793 EXC,1994-06-22,3.97061,4.00674,3.94793,4.00674 EXC,1994-06-23,4.00674,4.06586,4.00674,4.00674 EXC,1994-06-24,4.00674,4.02492,3.98418,4.00674 EXC,1994-06-27,3.98418,4.08393,3.94793,4.06586 EXC,1994-06-28,4.06586,4.08393,3.98418,4.06586 EXC,1994-06-29,4.08393,4.10191,4.02492,4.06586 EXC,1994-06-30,4.02492,4.08393,4.00674,4.06586 EXC,1994-07-01,4.10191,4.16103,4.08393,4.16103 EXC,1994-07-05,4.16103,4.16103,4.12477,4.12477 EXC,1994-07-06,4.12477,4.16103,4.10191,4.10191 EXC,1994-07-07,4.10191,4.12477,4.08393,4.12477 EXC,1994-07-08,4.08393,4.08393,4.06586,4.08393 EXC,1994-07-11,4.08393,4.08393,4.0475,4.0475 EXC,1994-07-12,4.06586,4.06586,4.00674,4.00674 EXC,1994-07-13,4.00674,4.02492,3.98418,3.98418 EXC,1994-07-14,4.00674,4.0475,4.00674,4.02492 EXC,1994-07-15,4.02492,4.02492,3.87075,3.92975 EXC,1994-07-18,3.94793,3.97061,3.9068,3.97061 EXC,1994-07-19,3.97061,4.00674,3.94793,3.98418 EXC,1994-07-20,3.97061,3.98418,3.94793,3.94793 EXC,1994-07-21,3.97061,3.97061,3.9068,3.94793 EXC,1994-07-22,3.94793,3.98418,3.94793,3.98418 EXC,1994-07-25,3.97061,3.98418,3.97061,3.97061 EXC,1994-07-26,3.97061,3.98418,3.94793,3.94793 EXC,1994-07-27,3.94793,3.97061,3.92975,3.97061 EXC,1994-07-28,3.94793,4.00674,3.94793,3.98418 EXC,1994-07-29,4.02492,4.08393,4.00674,4.0475 EXC,1994-08-01,4.02492,4.21983,4.02492,4.16103 EXC,1994-08-02,4.16103,4.24251,4.16103,4.1791 EXC,1994-08-03,4.1791,4.20157,4.16103,4.20157 EXC,1994-08-04,4.20157,4.24251,4.1791,4.20157 EXC,1994-08-05,4.16103,4.16103,4.08393,4.10191 EXC,1994-08-08,4.10191,4.24251,4.08393,4.24251 EXC,1994-08-09,4.20157,4.24251,4.20157,4.21983 EXC,1994-08-10,4.24251,4.24251,4.21983,4.21983 EXC,1994-08-11,4.21983,4.24251,4.20157,4.24251 EXC,1994-08-12,4.24251,4.29702,4.21983,4.29702 EXC,1994-08-15,4.29702,4.33298,4.27886,4.27886 EXC,1994-08-16,4.29702,4.35595,4.29702,4.35595 EXC,1994-08-17,4.35595,4.37393,4.31949,4.31949 EXC,1994-08-18,4.31949,4.33768,4.23811,4.29702 EXC,1994-08-19,4.29702,4.39668,4.27886,4.39668 EXC,1994-08-22,4.35595,4.39668,4.33768,4.33768 EXC,1994-08-23,4.35595,4.37393,4.33768,4.35595 EXC,1994-08-24,4.37393,4.37393,4.27886,4.31949 EXC,1994-08-25,4.33768,4.33768,4.27886,4.29702 EXC,1994-08-26,4.33768,4.37393,4.31949,4.31949 EXC,1994-08-29,4.33768,4.35595,4.29702,4.29702 EXC,1994-08-30,4.31949,4.31949,4.25599,4.31949 EXC,1994-08-31,4.27886,4.29702,4.23811,4.27886 EXC,1994-09-01,4.25599,4.25599,4.20157,4.23811 EXC,1994-09-02,4.25599,4.27886,4.16103,4.16103 EXC,1994-09-06,4.16103,4.1791,4.08393,4.10191 EXC,1994-09-07,4.08393,4.12008,4.0429,4.06118 EXC,1994-09-08,4.06118,4.08393,4.02492,4.0429 EXC,1994-09-09,4.02492,4.06118,3.98418,4.0429 EXC,1994-09-12,4.0429,4.0429,3.94793,3.94793 EXC,1994-09-13,3.98418,3.98418,3.92517,3.92517 EXC,1994-09-14,3.92517,3.92517,3.84378,3.84378 EXC,1994-09-15,3.86625,3.94793,3.84378,3.94793 EXC,1994-09-16,3.9068,3.9616,3.88442,3.9068 EXC,1994-09-19,3.94793,3.98418,3.9068,3.9068 EXC,1994-09-20,3.88442,3.92517,3.84378,3.86625 EXC,1994-09-21,3.86625,3.9068,3.78887,3.8301 EXC,1994-09-22,3.8301,3.84378,3.78887,3.78887 EXC,1994-09-23,3.78887,3.84378,3.72595,3.74842 EXC,1994-09-26,3.7665,3.7665,3.71207,3.71207 EXC,1994-09-27,3.74842,3.7665,3.71207,3.74842 EXC,1994-09-28,3.7665,3.86625,3.7665,3.8301 EXC,1994-09-29,3.80743,3.94793,3.78887,3.94793 EXC,1994-09-30,3.9616,3.98418,3.9068,3.98418 EXC,1994-10-03,3.9616,4.00226,3.9616,4.00226 EXC,1994-10-04,3.98418,4.00226,3.86625,3.92517 EXC,1994-10-05,3.9068,3.9068,3.86625,3.86625 EXC,1994-10-06,3.88442,3.88442,3.84378,3.86625 EXC,1994-10-07,3.84378,3.9068,3.8301,3.88442 EXC,1994-10-10,3.92517,3.9616,3.88442,3.94793 EXC,1994-10-11,3.92517,3.98418,3.9068,3.98418 EXC,1994-10-12,3.98418,4.00226,3.94793,3.98418 EXC,1994-10-13,4.0429,4.06118,3.98418,4.00226 EXC,1994-10-14,4.00226,4.0429,3.94793,4.02492 EXC,1994-10-17,4.02492,4.0429,3.98418,4.00226 EXC,1994-10-18,4.02492,4.06118,4.00226,4.0429 EXC,1994-10-19,4.0429,4.0429,4.00226,4.02492 EXC,1994-10-20,4.02492,4.02492,3.92517,3.92517 EXC,1994-10-21,3.9068,3.92517,3.86625,3.9068 EXC,1994-10-24,3.92517,3.94793,3.88442,3.9068 EXC,1994-10-25,3.86625,3.92517,3.84378,3.92517 EXC,1994-10-26,3.92517,3.92517,3.88442,3.9068 EXC,1994-10-27,3.9068,3.94793,3.88442,3.9068 EXC,1994-10-28,3.92517,4.0429,3.92517,4.02492 EXC,1994-10-31,4.0429,4.06118,4.00226,4.00226 EXC,1994-11-01,3.9616,4.00226,3.94793,4.00226 EXC,1994-11-02,4.00226,4.0429,3.98418,4.00226 EXC,1994-11-03,3.98857,4.02492,3.98857,4.01124 EXC,1994-11-04,4.01124,4.01124,3.94793,3.94793 EXC,1994-11-07,3.94793,4.01124,3.94793,3.98857 EXC,1994-11-08,3.98857,4.01124,3.94793,3.98857 EXC,1994-11-09,4.02492,4.0475,3.97061,3.97061 EXC,1994-11-10,3.98857,3.98857,3.94793,3.97061 EXC,1994-11-11,3.92517,3.94793,3.8301,3.84817 EXC,1994-11-14,3.87075,3.9068,3.87075,3.87075 EXC,1994-11-15,3.87075,3.87075,3.78887,3.80743 EXC,1994-11-16,3.80743,3.8301,3.80743,3.8301 EXC,1994-11-17,3.8301,3.8301,3.80743,3.80743 EXC,1994-11-18,3.8301,3.8301,3.80743,3.80743 EXC,1994-11-21,3.80743,3.84817,3.80743,3.80743 EXC,1994-11-22,3.8301,3.9068,3.80743,3.8301 EXC,1994-11-23,3.8301,3.94793,3.80743,3.88892 EXC,1994-11-25,3.9068,3.97061,3.88892,3.92517 EXC,1994-11-28,3.9068,3.95683,3.9068,3.92517 EXC,1994-11-29,3.92517,3.94793,3.80743,3.8301 EXC,1994-11-30,3.84817,3.87075,3.8301,3.84817 EXC,1994-12-01,3.8301,3.84817,3.7665,3.78887 EXC,1994-12-02,3.78887,3.87075,3.78887,3.84817 EXC,1994-12-05,3.84817,3.9068,3.84817,3.87075 EXC,1994-12-06,3.88892,3.9068,3.84817,3.87075 EXC,1994-12-07,3.8301,3.88892,3.8301,3.87075 EXC,1994-12-08,3.88892,3.94793,3.84817,3.87075 EXC,1994-12-09,3.87075,3.9068,3.8301,3.9068 EXC,1994-12-12,3.87075,3.92517,3.84817,3.92517 EXC,1994-12-13,3.92517,3.97061,3.87075,3.88892 EXC,1994-12-14,3.88892,3.88892,3.87075,3.88892 EXC,1994-12-15,3.88892,3.88892,3.80743,3.8301 EXC,1994-12-16,3.84817,3.88892,3.8301,3.88892 EXC,1994-12-19,3.88892,3.88892,3.87075,3.87075 EXC,1994-12-20,3.87075,3.88892,3.84817,3.88892 EXC,1994-12-21,3.87075,3.92517,3.87075,3.88892 EXC,1994-12-22,3.9068,3.94793,3.88892,3.94793 EXC,1994-12-23,3.92517,3.98857,3.92517,3.97061 EXC,1994-12-27,3.98857,4.01124,3.92517,3.94793 EXC,1994-12-28,3.94793,3.97061,3.9068,3.92517 EXC,1994-12-29,3.92517,3.97061,3.9068,3.97061 EXC,1994-12-30,3.97061,3.97061,3.88892,3.9068 EXC,1995-01-03,3.9068,3.94793,3.9068,3.94793 EXC,1995-01-04,3.92517,3.97061,3.88892,3.92517 EXC,1995-01-05,3.92517,3.94793,3.92517,3.94793 EXC,1995-01-06,3.94793,3.97061,3.9068,3.97061 EXC,1995-01-09,3.97061,3.98857,3.94793,3.97061 EXC,1995-01-10,3.97061,3.98857,3.92517,3.92517 EXC,1995-01-11,3.94793,3.97061,3.87075,3.9068 EXC,1995-01-12,3.9068,3.92517,3.88892,3.88892 EXC,1995-01-13,3.94793,3.97061,3.92517,3.92517 EXC,1995-01-16,3.94793,4.06586,3.94793,4.02492 EXC,1995-01-17,4.02492,4.12936,4.02492,4.12936 EXC,1995-01-18,4.1065,4.12936,4.06586,4.12936 EXC,1995-01-19,4.08833,4.1065,4.01124,4.02492 EXC,1995-01-20,4.0475,4.08833,4.01124,4.06586 EXC,1995-01-23,4.0475,4.1065,4.02492,4.1065 EXC,1995-01-24,4.1065,4.17021,4.1065,4.14725 EXC,1995-01-25,4.17021,4.21085,4.14725,4.17021 EXC,1995-01-26,4.17021,4.18799,4.14725,4.17021 EXC,1995-01-27,4.18799,4.24701,4.18799,4.22433 EXC,1995-01-30,4.21085,4.26527,4.21085,4.24701 EXC,1995-01-31,4.24701,4.28804,4.22433,4.26527 EXC,1995-02-01,4.26527,4.324,4.24701,4.26527 EXC,1995-02-02,4.26527,4.28804,4.22433,4.28804 EXC,1995-02-03,4.31041,4.36483,4.28804,4.34686 EXC,1995-02-06,4.31041,4.34686,4.31041,4.31041 EXC,1995-02-07,4.324,4.324,4.28804,4.31041 EXC,1995-02-08,4.31041,4.34686,4.26527,4.26527 EXC,1995-02-09,4.26527,4.26527,4.18799,4.22433 EXC,1995-02-10,4.22433,4.24701,4.22433,4.22433 EXC,1995-02-13,4.24701,4.26527,4.22433,4.22433 EXC,1995-02-14,4.24701,4.28804,4.24701,4.28804 EXC,1995-02-15,4.25159,4.3151,4.25159,4.27416 EXC,1995-02-16,4.29204,4.29204,4.25159,4.27416 EXC,1995-02-17,4.27416,4.27416,4.23323,4.25159 EXC,1995-02-21,4.25159,4.3151,4.21085,4.27416 EXC,1995-02-22,4.27416,4.35595,4.27416,4.33298 EXC,1995-02-23,4.35595,4.37393,4.29204,4.3151 EXC,1995-02-24,4.29204,4.33298,4.29204,4.3151 EXC,1995-02-27,4.3151,4.3151,4.23323,4.23323 EXC,1995-02-28,4.23323,4.33298,4.21085,4.33298 EXC,1995-03-01,4.33298,4.33298,4.27416,4.3151 EXC,1995-03-02,4.3151,4.3151,4.18799,4.23323 EXC,1995-03-03,4.21085,4.21085,4.14725,4.17021 EXC,1995-03-06,4.14725,4.17021,4.09293,4.12936 EXC,1995-03-07,4.12936,4.12936,4.05208,4.12936 EXC,1995-03-08,4.14725,4.17021,4.111,4.111 EXC,1995-03-09,4.111,4.12936,4.05208,4.07016 EXC,1995-03-10,4.111,4.14725,4.05208,4.14725 EXC,1995-03-13,4.111,4.12936,4.07016,4.07016 EXC,1995-03-14,4.111,4.12936,4.07016,4.09293 EXC,1995-03-15,4.07016,4.09293,4.05208,4.07016 EXC,1995-03-16,4.09293,4.12936,4.07016,4.09293 EXC,1995-03-17,4.09293,4.09293,4.07016,4.07016 EXC,1995-03-20,4.09293,4.09293,4.01124,4.02961 EXC,1995-03-21,4.01124,4.02961,3.97061,3.98857 EXC,1995-03-22,3.98857,4.01124,3.94793,3.97061 EXC,1995-03-23,3.98857,4.01124,3.97061,4.01124 EXC,1995-03-24,4.02961,4.09293,4.01124,4.07016 EXC,1995-03-27,4.111,4.111,4.02961,4.05208 EXC,1995-03-28,4.02961,4.09293,4.01124,4.09293 EXC,1995-03-29,4.09293,4.17021,4.02961,4.05208 EXC,1995-03-30,4.07016,4.07016,4.01124,4.05208 EXC,1995-03-31,4.02961,4.07016,3.98857,4.07016 EXC,1995-04-03,4.07016,4.111,4.07016,4.07016 EXC,1995-04-04,4.09293,4.17021,4.09293,4.12936 EXC,1995-04-05,4.14725,4.3151,4.12936,4.25159 EXC,1995-04-06,4.27416,4.27416,4.21085,4.21085 EXC,1995-04-07,4.23323,4.27416,4.21085,4.27416 EXC,1995-04-10,4.23323,4.27416,4.21085,4.25159 EXC,1995-04-11,4.27416,4.29204,4.23323,4.25159 EXC,1995-04-12,4.25159,4.25159,4.21085,4.25159 EXC,1995-04-13,4.23323,4.29204,4.21085,4.25159 EXC,1995-04-17,4.23323,4.25159,4.12936,4.12936 EXC,1995-04-18,4.17021,4.18799,4.12936,4.18799 EXC,1995-04-19,4.18799,4.21085,4.14725,4.18799 EXC,1995-04-20,4.18799,4.21085,4.17021,4.18799 EXC,1995-04-21,4.21085,4.21085,4.14725,4.17021 EXC,1995-04-24,4.17021,4.21085,4.111,4.18799 EXC,1995-04-25,4.17021,4.18799,4.14725,4.17021 EXC,1995-04-26,4.17021,4.18799,4.12936,4.18799 EXC,1995-04-27,4.17021,4.17021,4.12936,4.17021 EXC,1995-04-28,4.17021,4.17021,4.12936,4.17021 EXC,1995-05-01,4.14725,4.14725,4.111,4.12936 EXC,1995-05-02,4.14725,4.14725,4.111,4.14725 EXC,1995-05-03,4.12936,4.25159,4.12936,4.25159 EXC,1995-05-04,4.23323,4.27416,4.23323,4.25159 EXC,1995-05-05,4.25159,4.29204,4.23323,4.29204 EXC,1995-05-08,4.29204,4.33298,4.27416,4.29204 EXC,1995-05-09,4.3151,4.33298,4.25159,4.29204 EXC,1995-05-10,4.29204,4.33298,4.27416,4.33298 EXC,1995-05-11,4.3151,4.3151,4.25159,4.27416 EXC,1995-05-12,4.25159,4.25159,4.17021,4.23323 EXC,1995-05-15,4.23323,4.35595,4.23323,4.33298 EXC,1995-05-16,4.3151,4.41476,4.3151,4.39668 EXC,1995-05-17,4.39668,4.39668,4.33298,4.39668 EXC,1995-05-18,4.36015,4.37841,4.29204,4.3151 EXC,1995-05-19,4.3151,4.33768,4.29204,4.29204 EXC,1995-05-22,4.3151,4.36015,4.27416,4.3151 EXC,1995-05-23,4.33768,4.36015,4.3151,4.33768 EXC,1995-05-24,4.36015,4.43743,4.36015,4.41934 EXC,1995-05-25,4.47817,4.55976,4.4602,4.54139 EXC,1995-05-26,4.55976,4.55976,4.43743,4.43743 EXC,1995-05-30,4.4602,4.55976,4.4602,4.54139 EXC,1995-05-31,4.55976,4.62756,4.54139,4.62756 EXC,1995-06-01,4.60059,4.64583,4.58262,4.62756 EXC,1995-06-02,4.64583,4.80909,4.64583,4.80909 EXC,1995-06-05,4.82747,4.89058,4.82747,4.89058 EXC,1995-06-06,4.86791,4.86791,4.84994,4.86791 EXC,1995-06-07,4.84994,4.84994,4.74578,4.78642 EXC,1995-06-08,4.76825,4.76825,4.58262,4.60059 EXC,1995-06-09,4.60059,4.60059,4.50083,4.54139 EXC,1995-06-12,4.58262,4.68666,4.58262,4.58262 EXC,1995-06-13,4.6641,4.68666,4.62756,4.64583 EXC,1995-06-14,4.64583,4.64583,4.55976,4.58262 EXC,1995-06-15,4.58262,4.58262,4.54139,4.55976 EXC,1995-06-16,4.54139,4.55976,4.519,4.519 EXC,1995-06-19,4.54139,4.58262,4.54139,4.55976 EXC,1995-06-20,4.55976,4.55976,4.519,4.54139 EXC,1995-06-21,4.54139,4.55976,4.47817,4.519 EXC,1995-06-22,4.55976,4.64583,4.54139,4.64583 EXC,1995-06-23,4.62756,4.62756,4.55976,4.55976 EXC,1995-06-26,4.519,4.55976,4.50083,4.519 EXC,1995-06-27,4.519,4.58262,4.519,4.54139 EXC,1995-06-28,4.55976,4.64583,4.54139,4.60059 EXC,1995-06-29,4.60059,4.60059,4.55976,4.58262 EXC,1995-06-30,4.60059,4.6641,4.54139,4.54139 EXC,1995-07-03,4.55976,4.64583,4.54139,4.60059 EXC,1995-07-05,4.60059,4.64583,4.58262,4.58262 EXC,1995-07-06,4.54139,4.72752,4.54139,4.72752 EXC,1995-07-07,4.68666,4.68666,4.55976,4.58262 EXC,1995-07-10,4.60059,4.60059,4.519,4.55976 EXC,1995-07-11,4.54139,4.60059,4.519,4.58262 EXC,1995-07-12,4.54139,4.64583,4.54139,4.62756 EXC,1995-07-13,4.60059,4.62756,4.55976,4.60059 EXC,1995-07-14,4.58262,4.60059,4.55976,4.60059 EXC,1995-07-17,4.60059,4.62756,4.55976,4.58262 EXC,1995-07-18,4.55976,4.60059,4.54139,4.58262 EXC,1995-07-19,4.58262,4.58262,4.47817,4.54139 EXC,1995-07-20,4.55976,4.55976,4.50083,4.55976 EXC,1995-07-21,4.54139,4.58262,4.54139,4.58262 EXC,1995-07-24,4.60059,4.6641,4.60059,4.64583 EXC,1995-07-25,4.62756,4.6641,4.58262,4.6641 EXC,1995-07-26,4.64583,4.68666,4.58262,4.62756 EXC,1995-07-27,4.64583,4.70484,4.64583,4.70484 EXC,1995-07-28,4.70484,4.70484,4.6641,4.6641 EXC,1995-07-31,4.68666,4.70484,4.60059,4.70484 EXC,1995-08-01,4.68666,4.72752,4.60059,4.62756 EXC,1995-08-02,4.64583,4.6641,4.55976,4.58262 EXC,1995-08-03,4.54139,4.60059,4.50083,4.60059 EXC,1995-08-04,4.60059,4.62756,4.55976,4.60059 EXC,1995-08-07,4.62756,4.62756,4.58262,4.60059 EXC,1995-08-08,4.60059,4.62756,4.54139,4.55976 EXC,1995-08-09,4.58262,4.58262,4.50083,4.55976 EXC,1995-08-10,4.55976,4.55976,4.519,4.519 EXC,1995-08-11,4.54139,4.55976,4.519,4.55976 EXC,1995-08-14,4.54139,4.54139,4.33768,4.40108 EXC,1995-08-15,4.36015,4.37841,4.36015,4.37841 EXC,1995-08-16,4.37841,4.4602,4.33768,4.4602 EXC,1995-08-17,4.4602,4.47817,4.40108,4.40108 EXC,1995-08-18,4.41934,4.4602,4.40108,4.4602 EXC,1995-08-21,4.46459,4.48276,4.37841,4.40108 EXC,1995-08-22,4.40108,4.42375,4.37841,4.42375 EXC,1995-08-23,4.40108,4.42375,4.37841,4.37841 EXC,1995-08-24,4.40108,4.40108,4.36015,4.40108 EXC,1995-08-25,4.40108,4.44192,4.36015,4.42375 EXC,1995-08-28,4.42375,4.46459,4.40108,4.46459 EXC,1995-08-29,4.44192,4.46459,4.42375,4.44192 EXC,1995-08-30,4.46459,4.46459,4.44192,4.44192 EXC,1995-08-31,4.44192,4.46459,4.44192,4.44192 EXC,1995-09-01,4.44192,4.46459,4.44192,4.46459 EXC,1995-09-05,4.46459,4.46459,4.36015,4.40108 EXC,1995-09-06,4.42375,4.46459,4.33768,4.37841 EXC,1995-09-07,4.37841,4.37841,4.27886,4.36015 EXC,1995-09-08,4.36015,4.36015,4.31949,4.33768 EXC,1995-09-11,4.36015,4.36015,4.31949,4.33768 EXC,1995-09-12,4.33768,4.37841,4.31949,4.37841 EXC,1995-09-13,4.37841,4.42375,4.31949,4.31949 EXC,1995-09-14,4.36015,4.37841,4.33768,4.37841 EXC,1995-09-15,4.40108,4.40108,4.36015,4.36015 EXC,1995-09-18,4.33768,4.42375,4.33768,4.36015 EXC,1995-09-19,4.40108,4.46459,4.37841,4.46459 EXC,1995-09-20,4.44192,4.56884,4.44192,4.56884 EXC,1995-09-21,4.55077,4.56884,4.5281,4.56884 EXC,1995-09-22,4.5281,4.56884,4.5281,4.56884 EXC,1995-09-25,4.56884,4.56884,4.55077,4.55077 EXC,1995-09-26,4.56884,4.69576,4.55077,4.65481 EXC,1995-09-27,4.63225,4.75477,4.63225,4.75477 EXC,1995-09-28,4.75477,4.81809,4.75477,4.8001 EXC,1995-09-29,4.77733,4.84075,4.61427,4.77733 EXC,1995-10-02,4.77733,4.81809,4.75477,4.81809 EXC,1995-10-03,4.8001,4.84075,4.8001,4.84075 EXC,1995-10-04,4.84075,4.84075,4.77733,4.8001 EXC,1995-10-05,4.8001,4.8001,4.7365,4.77733 EXC,1995-10-06,4.75477,4.81809,4.71374,4.8001 EXC,1995-10-09,4.81809,4.81809,4.8001,4.81809 EXC,1995-10-10,4.8001,4.88169,4.8001,4.88169 EXC,1995-10-11,4.85902,4.88169,4.84075,4.85902 EXC,1995-10-12,4.84075,4.88169,4.84075,4.84075 EXC,1995-10-13,4.84075,4.88169,4.8001,4.81809 EXC,1995-10-16,4.84075,4.84075,4.77733,4.8001 EXC,1995-10-17,4.8001,4.81809,4.77733,4.77733 EXC,1995-10-18,4.77733,4.81809,4.77733,4.8001 EXC,1995-10-19,4.8001,4.945,4.8001,4.92713 EXC,1995-10-20,4.92713,4.98594,4.90436,4.98594 EXC,1995-10-23,4.945,5.03088,4.92713,4.98594 EXC,1995-10-24,5.00842,5.03088,4.96766,5.00842 EXC,1995-10-25,4.96766,4.98594,4.92713,4.92713 EXC,1995-10-26,4.92713,4.945,4.90436,4.945 EXC,1995-10-27,4.92713,4.945,4.88169,4.90436 EXC,1995-10-30,4.90436,4.945,4.90436,4.92713 EXC,1995-10-31,4.92713,4.96766,4.85902,4.88169 EXC,1995-11-01,4.88169,5.03088,4.88169,4.98594 EXC,1995-11-02,5.00842,5.00842,4.92713,4.945 EXC,1995-11-03,4.945,4.96766,4.90436,4.945 EXC,1995-11-06,4.92713,4.92713,4.84075,4.88169 EXC,1995-11-07,4.90436,4.92713,4.85902,4.90436 EXC,1995-11-08,4.92713,4.96766,4.88169,4.88169 EXC,1995-11-09,4.92713,4.945,4.90436,4.92713 EXC,1995-11-10,4.90436,4.90436,4.85902,4.88169 EXC,1995-11-13,4.86791,4.86791,4.80909,4.84994 EXC,1995-11-14,4.84994,4.84994,4.78642,4.80909 EXC,1995-11-15,4.82747,4.89058,4.80909,4.89058 EXC,1995-11-16,4.86791,4.89058,4.76825,4.82747 EXC,1995-11-17,4.82747,4.84994,4.80909,4.84994 EXC,1995-11-20,4.84994,4.86791,4.78642,4.80909 EXC,1995-11-21,4.78642,4.86791,4.78642,4.86791 EXC,1995-11-22,4.86791,4.91345,4.84994,4.89058 EXC,1995-11-24,4.89058,4.93133,4.89058,4.91345 EXC,1995-11-27,4.91345,4.97684,4.91345,4.95858 EXC,1995-11-28,4.95858,4.99942,4.91345,4.97684 EXC,1995-11-29,4.99942,4.99942,4.95858,4.97684 EXC,1995-11-30,4.97684,4.97684,4.91345,4.91345 EXC,1995-12-01,4.91345,4.95858,4.89058,4.93133 EXC,1995-12-04,4.93133,4.95858,4.93133,4.93133 EXC,1995-12-05,4.93133,4.99942,4.93133,4.97684 EXC,1995-12-06,4.97684,5.08091,4.97684,5.06283 EXC,1995-12-07,4.99942,5.01789,4.95858,4.99942 EXC,1995-12-08,5.01789,5.04075,4.91345,4.97684 EXC,1995-12-11,4.97684,5.01789,4.93133,4.99942 EXC,1995-12-12,5.01789,5.01789,4.97684,5.01789 EXC,1995-12-13,4.99942,5.01789,4.95858,4.97684 EXC,1995-12-14,4.97684,4.99942,4.95858,4.95858 EXC,1995-12-15,4.97684,4.97684,4.93133,4.95858 EXC,1995-12-18,4.93133,4.99942,4.91345,4.99942 EXC,1995-12-19,4.97684,5.04075,4.95858,5.01789 EXC,1995-12-20,5.01789,5.06283,4.97684,5.06283 EXC,1995-12-21,5.06283,5.08091,4.99942,5.04075 EXC,1995-12-22,5.06283,5.08091,5.04075,5.04075 EXC,1995-12-26,5.08091,5.08091,5.06283,5.08091 EXC,1995-12-27,5.06283,5.08091,5.01789,5.04075 EXC,1995-12-28,5.04075,5.08091,5.04075,5.08091 EXC,1995-12-29,5.06283,5.12624,5.04075,5.10357 EXC,1996-01-02,5.08091,5.12624,5.04075,5.12624 EXC,1996-01-03,5.12624,5.20821,5.10357,5.20821 EXC,1996-01-04,5.23029,5.25336,5.1665,5.18975 EXC,1996-01-05,5.12624,5.23029,5.12624,5.23029 EXC,1996-01-08,5.20821,5.20821,5.18975,5.20821 EXC,1996-01-09,5.20821,5.23029,5.1665,5.18975 EXC,1996-01-10,5.14979,5.20821,5.14979,5.1665 EXC,1996-01-11,5.1665,5.20821,5.14979,5.18975 EXC,1996-01-12,5.20821,5.23029,5.1665,5.20821 EXC,1996-01-15,5.18975,5.23029,5.18975,5.18975 EXC,1996-01-16,5.20821,5.20821,5.14979,5.18975 EXC,1996-01-17,5.18975,5.27162,5.18975,5.25336 EXC,1996-01-18,5.27162,5.27162,5.18975,5.27162 EXC,1996-01-19,5.25336,5.2937,5.25336,5.27162 EXC,1996-01-22,5.25336,5.25336,5.20821,5.20821 EXC,1996-01-23,5.18975,5.20821,5.1665,5.18975 EXC,1996-01-24,5.20821,5.27162,5.18975,5.23029 EXC,1996-01-25,5.20821,5.23029,5.18975,5.20821 EXC,1996-01-26,5.18975,5.23029,5.1665,5.23029 EXC,1996-01-29,5.20821,5.23029,5.12624,5.18975 EXC,1996-01-30,5.20821,5.23029,5.1665,5.20821 EXC,1996-01-31,5.20821,5.20821,5.18975,5.20821 EXC,1996-02-01,5.23029,5.27162,5.23029,5.25336 EXC,1996-02-02,5.23029,5.25336,5.18975,5.20821 EXC,1996-02-05,5.1665,5.23029,5.14979,5.23029 EXC,1996-02-06,5.20821,5.27162,5.20821,5.23029 EXC,1996-02-07,5.23029,5.31716,5.23029,5.27162 EXC,1996-02-08,5.27162,5.31716,5.25336,5.31716 EXC,1996-02-09,5.31716,5.34012,5.27162,5.31716 EXC,1996-02-12,5.31716,5.34012,5.2937,5.34012 EXC,1996-02-13,5.34012,5.46195,5.34012,5.42053 EXC,1996-02-14,5.39874,5.44387,5.35682,5.39874 EXC,1996-02-15,5.37988,5.50739,5.37988,5.37988 EXC,1996-02-16,5.38946,5.41164,5.30299,5.30299 EXC,1996-02-20,5.28081,5.30299,5.19464,5.21721 EXC,1996-02-21,5.21721,5.23909,5.15359,5.15359 EXC,1996-02-22,5.19464,5.28081,5.15359,5.28081 EXC,1996-02-23,5.26225,5.26225,5.00412,5.09019 EXC,1996-02-26,4.98134,4.98134,4.70484,4.85414 EXC,1996-02-27,4.87699,4.91784,4.85414,4.87699 EXC,1996-02-28,4.91784,4.96317,4.89518,4.89518 EXC,1996-02-29,4.85414,4.87699,4.80909,4.85414 EXC,1996-03-01,4.89518,4.91784,4.83166,4.87699 EXC,1996-03-04,4.85414,4.93591,4.85414,4.89518 EXC,1996-03-05,4.87699,4.93591,4.87699,4.93591 EXC,1996-03-06,4.89518,4.96317,4.89518,4.91784 EXC,1996-03-07,4.87699,4.89518,4.85414,4.89518 EXC,1996-03-08,4.80909,4.80909,4.72752,4.74578 EXC,1996-03-11,4.68227,4.70484,4.57334,4.65951 EXC,1996-03-12,4.61858,4.63684,4.51002,4.57334 EXC,1996-03-13,4.59581,4.59581,4.5281,4.57334 EXC,1996-03-14,4.55077,4.59581,4.55077,4.55077 EXC,1996-03-15,4.55077,4.55077,4.51002,4.5281 EXC,1996-03-18,4.55077,4.68227,4.55077,4.61858 EXC,1996-03-19,4.63684,4.68227,4.55077,4.61858 EXC,1996-03-20,4.61858,4.68227,4.61858,4.65951 EXC,1996-03-21,4.68227,4.68227,4.61858,4.61858 EXC,1996-03-22,4.65951,4.65951,4.61858,4.61858 EXC,1996-03-25,4.65951,4.78642,4.59581,4.59581 EXC,1996-03-26,4.57334,4.61858,4.57334,4.59581 EXC,1996-03-27,4.59581,4.68227,4.59581,4.63684 EXC,1996-03-28,4.63684,4.65951,4.61858,4.61858 EXC,1996-03-29,4.63684,4.63684,4.57334,4.57334 EXC,1996-04-01,4.59581,4.61858,4.55077,4.57334 EXC,1996-04-02,4.59581,4.61858,4.55077,4.59581 EXC,1996-04-03,4.55077,4.57334,4.5281,4.55077 EXC,1996-04-04,4.51002,4.5281,4.48715,4.48715 EXC,1996-04-08,4.44192,4.44192,4.29204,4.40108 EXC,1996-04-09,4.40108,4.42375,4.37841,4.37841 EXC,1996-04-10,4.36015,4.37841,4.23323,4.25159 EXC,1996-04-11,4.23323,4.25159,4.16542,4.21085 EXC,1996-04-12,4.21085,4.29204,4.18799,4.25159 EXC,1996-04-15,4.27416,4.27416,4.18799,4.21085 EXC,1996-04-16,4.18799,4.21085,4.16542,4.18799 EXC,1996-04-17,4.18799,4.25159,4.16542,4.23323 EXC,1996-04-18,4.23323,4.25159,4.21085,4.23323 EXC,1996-04-19,4.25159,4.29204,4.23323,4.25159 EXC,1996-04-22,4.25159,4.31949,4.18799,4.23323 EXC,1996-04-23,4.21085,4.31949,4.18799,4.27416 EXC,1996-04-24,4.25159,4.31949,4.23323,4.27416 EXC,1996-04-25,4.27416,4.29204,4.23323,4.27416 EXC,1996-04-26,4.27416,4.29204,4.23323,4.25159 EXC,1996-04-29,4.25159,4.29204,4.25159,4.27416 EXC,1996-04-30,4.27416,4.27416,4.23323,4.25159 EXC,1996-05-01,4.25159,4.33768,4.23323,4.29204 EXC,1996-05-02,4.25159,4.27416,4.21085,4.23323 EXC,1996-05-03,4.23323,4.23323,4.16542,4.18799 EXC,1996-05-06,4.21085,4.25159,4.18799,4.25159 EXC,1996-05-07,4.25159,4.25159,4.18799,4.21085 EXC,1996-05-08,4.21085,4.33768,4.14266,4.33768 EXC,1996-05-09,4.31949,4.33768,4.29204,4.33768 EXC,1996-05-10,4.37841,4.42375,4.36015,4.40108 EXC,1996-05-13,4.40108,4.48715,4.40108,4.46889 EXC,1996-05-14,4.48715,4.51002,4.46889,4.48715 EXC,1996-05-15,4.48715,4.51002,4.44192,4.46889 EXC,1996-05-16,4.46889,4.46889,4.40108,4.44192 EXC,1996-05-17,4.46889,4.46889,4.44192,4.46889 EXC,1996-05-20,4.48715,4.48715,4.44192,4.44192 EXC,1996-05-21,4.46889,4.46889,4.37841,4.40108 EXC,1996-05-22,4.43743,4.47817,4.36953,4.47817 EXC,1996-05-23,4.50083,4.519,4.43743,4.43743 EXC,1996-05-24,4.40987,4.4556,4.40987,4.43743 EXC,1996-05-28,4.40987,4.43743,4.36953,4.39219 EXC,1996-05-29,4.39219,4.40987,4.36953,4.36953 EXC,1996-05-30,4.34686,4.36953,4.324,4.34686 EXC,1996-05-31,4.324,4.34686,4.28315,4.30132 EXC,1996-06-03,4.28315,4.28315,4.23811,4.26059 EXC,1996-06-04,4.28315,4.324,4.28315,4.29204 EXC,1996-06-05,4.28315,4.36953,4.28315,4.34686 EXC,1996-06-06,4.36953,4.36953,4.28315,4.28315 EXC,1996-06-07,4.23811,4.28315,4.21505,4.26059 EXC,1996-06-10,4.28315,4.30132,4.26059,4.26059 EXC,1996-06-11,4.23811,4.26059,4.21505,4.21505 EXC,1996-06-12,4.1744,4.21505,4.1744,4.1744 EXC,1996-06-13,4.1744,4.19717,4.12936,4.14725 EXC,1996-06-14,4.14725,4.19717,4.14725,4.1744 EXC,1996-06-17,4.19717,4.19717,3.93425,4.12936 EXC,1996-06-18,4.1065,4.12936,4.0385,4.06118 EXC,1996-06-19,4.06118,4.08393,4.0385,4.08393 EXC,1996-06-20,4.06118,4.12936,4.02961,4.1065 EXC,1996-06-21,4.14725,4.1744,4.12936,4.14725 EXC,1996-06-24,4.19717,4.26059,4.1744,4.21505 EXC,1996-06-25,4.26059,4.30132,4.21505,4.26059 EXC,1996-06-26,4.26059,4.28315,4.23811,4.26059 EXC,1996-06-27,4.28315,4.39219,4.26059,4.36953 EXC,1996-06-28,4.39219,4.58701,4.39219,4.54637 EXC,1996-07-01,4.54637,4.58701,4.50083,4.54637 EXC,1996-07-02,4.54637,4.56444,4.50083,4.50083 EXC,1996-07-03,4.50083,4.519,4.47817,4.50083 EXC,1996-07-05,4.43743,4.43743,4.36953,4.39219 EXC,1996-07-08,4.36953,4.40987,4.34686,4.39219 EXC,1996-07-09,4.36953,4.4556,4.36953,4.43743 EXC,1996-07-10,4.4556,4.4556,4.39219,4.43743 EXC,1996-07-11,4.4556,4.4556,4.36953,4.40987 EXC,1996-07-12,4.43743,4.50083,4.39219,4.50083 EXC,1996-07-15,4.50083,4.50083,4.40987,4.40987 EXC,1996-07-16,4.40987,4.4556,4.324,4.39219 EXC,1996-07-17,4.39219,4.40987,4.30132,4.34686 EXC,1996-07-18,4.34686,4.36953,4.30132,4.324 EXC,1996-07-19,4.34686,4.34686,4.26059,4.28315 EXC,1996-07-22,4.26059,4.30132,4.21505,4.26059 EXC,1996-07-23,4.21505,4.23811,4.19717,4.19717 EXC,1996-07-24,4.14725,4.23811,4.14725,4.19717 EXC,1996-07-25,4.23811,4.23811,4.14725,4.1744 EXC,1996-07-26,4.1744,4.21505,4.14725,4.1744 EXC,1996-07-29,4.14725,4.1744,4.1065,4.1065 EXC,1996-07-30,4.12936,4.12936,4.1065,4.1065 EXC,1996-07-31,4.1065,4.14725,4.1065,4.1065 EXC,1996-08-01,4.08393,4.23811,4.08393,4.1744 EXC,1996-08-02,4.26059,4.28315,4.19717,4.26059 EXC,1996-08-05,4.28315,4.324,4.26059,4.30132 EXC,1996-08-06,4.28315,4.30132,4.26059,4.28315 EXC,1996-08-07,4.26059,4.28315,4.21505,4.28315 EXC,1996-08-08,4.26059,4.28315,4.23811,4.28315 EXC,1996-08-09,4.28315,4.28315,4.19717,4.23811 EXC,1996-08-12,4.21505,4.26059,4.19717,4.23811 EXC,1996-08-13,4.23811,4.26059,4.21505,4.23811 EXC,1996-08-14,4.21505,4.23811,4.1744,4.19717 EXC,1996-08-15,4.19717,4.19717,4.1065,4.1065 EXC,1996-08-16,4.14725,4.21505,4.1065,4.19717 EXC,1996-08-19,4.21505,4.21505,4.1744,4.21505 EXC,1996-08-20,4.21505,4.23811,4.19717,4.21505 EXC,1996-08-21,4.16103,4.21505,4.13836,4.20635 EXC,1996-08-22,4.1791,4.25159,4.1791,4.20635 EXC,1996-08-23,4.20635,4.22433,4.16103,4.1791 EXC,1996-08-26,4.20635,4.20635,4.16103,4.20635 EXC,1996-08-27,4.22433,4.27416,4.22433,4.25159 EXC,1996-08-28,4.25159,4.29204,4.25159,4.29204 EXC,1996-08-29,4.27416,4.3151,4.1791,4.22433 EXC,1996-08-30,4.27416,4.29204,4.16103,4.1791 EXC,1996-09-03,4.13836,4.20635,4.11549,4.20635 EXC,1996-09-04,4.1791,4.1791,4.13836,4.1791 EXC,1996-09-05,4.16103,4.1791,4.09293,4.09293 EXC,1996-09-06,4.09293,4.1791,4.09293,4.13836 EXC,1996-09-09,4.16103,4.1791,4.11549,4.16103 EXC,1996-09-10,4.13836,4.16103,4.13836,4.16103 EXC,1996-09-11,4.13836,4.16103,4.11549,4.11549 EXC,1996-09-12,4.13836,4.1791,4.11549,4.16103 EXC,1996-09-13,4.22433,4.25159,4.20635,4.25159 EXC,1996-09-16,4.25159,4.29204,4.22433,4.27416 EXC,1996-09-17,4.29204,4.29204,4.1791,4.22433 EXC,1996-09-18,4.20635,4.3151,4.1791,4.29204 EXC,1996-09-19,4.29204,4.33768,4.29204,4.29204 EXC,1996-09-20,4.36015,4.36015,4.29204,4.29204 EXC,1996-09-23,4.29204,4.3151,4.27416,4.29204 EXC,1996-09-24,4.29204,4.3151,4.25159,4.27416 EXC,1996-09-25,4.25159,4.27416,4.20635,4.22433 EXC,1996-09-26,4.25159,4.27416,4.20635,4.27416 EXC,1996-09-27,4.29204,4.29204,4.22433,4.27416 EXC,1996-09-30,4.27416,4.33768,4.22433,4.22433 EXC,1996-10-01,4.25159,4.36015,4.25159,4.29204 EXC,1996-10-02,4.3151,4.38301,4.29204,4.36015 EXC,1996-10-03,4.38301,4.40577,4.33768,4.36015 EXC,1996-10-04,4.38301,4.44632,4.38301,4.42835 EXC,1996-10-07,4.42835,4.44632,4.38301,4.38301 EXC,1996-10-08,4.40577,4.47358,4.38301,4.40577 EXC,1996-10-09,4.38301,4.40577,4.36015,4.38301 EXC,1996-10-10,4.33768,4.36015,4.29204,4.3151 EXC,1996-10-11,4.33768,4.38301,4.3151,4.36015 EXC,1996-10-14,4.38301,4.40577,4.36015,4.36015 EXC,1996-10-15,4.38301,4.40577,4.29204,4.29204 EXC,1996-10-16,4.33768,4.33768,4.29204,4.33768 EXC,1996-10-17,4.33768,4.38301,4.33768,4.36015 EXC,1996-10-18,4.36015,4.38301,4.3151,4.33768 EXC,1996-10-21,4.3151,4.36015,4.3151,4.36015 EXC,1996-10-22,4.36015,4.36015,4.29204,4.29204 EXC,1996-10-23,4.3151,4.3151,4.25159,4.3151 EXC,1996-10-24,4.3151,4.3151,4.29204,4.29204 EXC,1996-10-25,4.29204,4.3151,4.27416,4.27416 EXC,1996-10-28,4.27416,4.36015,4.27416,4.3151 EXC,1996-10-29,4.33768,4.49185,4.33768,4.42835 EXC,1996-10-30,4.47358,4.49185,4.42835,4.42835 EXC,1996-10-31,4.42835,4.51451,4.42835,4.49185 EXC,1996-11-01,4.49185,4.51451,4.47358,4.51451 EXC,1996-11-04,4.51451,4.60509,4.51451,4.60509 EXC,1996-11-05,4.62756,4.7409,4.62756,4.7409 EXC,1996-11-06,4.7409,4.80451,4.69576,4.7409 EXC,1996-11-07,4.78183,4.8726,4.78183,4.84994 EXC,1996-11-08,4.84994,4.84994,4.78183,4.82747 EXC,1996-11-11,4.82747,4.8726,4.80451,4.82747 EXC,1996-11-12,4.82747,4.82747,4.78183,4.80451 EXC,1996-11-13,4.81809,4.81809,4.70484,4.75028 EXC,1996-11-14,4.75028,4.77275,4.70484,4.72752 EXC,1996-11-15,4.72752,4.79551,4.72752,4.77275 EXC,1996-11-18,4.77275,4.77275,4.70484,4.77275 EXC,1996-11-19,4.77275,4.77275,4.75028,4.77275 EXC,1996-11-20,4.79551,4.81809,4.77275,4.81809 EXC,1996-11-21,4.81809,4.84075,4.72752,4.77275 EXC,1996-11-22,4.77275,4.77275,4.65951,4.70484 EXC,1996-11-25,4.70484,4.75028,4.68227,4.72752 EXC,1996-11-26,4.75028,4.81809,4.56884,4.63684 EXC,1996-11-27,4.65951,4.65951,4.56884,4.61427 EXC,1996-11-29,4.61427,4.63684,4.5915,4.61427 EXC,1996-12-02,4.61427,4.61427,4.50083,4.54637 EXC,1996-12-03,4.54637,4.5915,4.50083,4.50083 EXC,1996-12-04,4.50083,4.5915,4.4602,4.56884 EXC,1996-12-05,4.54637,4.61427,4.50083,4.54637 EXC,1996-12-06,4.47817,4.54637,4.43743,4.54637 EXC,1996-12-09,4.56884,4.61427,4.52331,4.61427 EXC,1996-12-10,4.5915,4.5915,4.52331,4.52331 EXC,1996-12-11,4.50083,4.54637,4.43743,4.54637 EXC,1996-12-12,4.56884,4.5915,4.52331,4.54637 EXC,1996-12-13,4.54637,4.5915,4.50083,4.56884 EXC,1996-12-16,4.56884,4.5915,4.52331,4.52331 EXC,1996-12-17,4.50083,4.52331,4.4602,4.47817 EXC,1996-12-18,4.47817,4.50083,4.39219,4.47817 EXC,1996-12-19,4.50083,4.50083,4.40987,4.47817 EXC,1996-12-20,4.52331,4.52331,4.47817,4.52331 EXC,1996-12-23,4.50083,4.54637,4.47817,4.54637 EXC,1996-12-24,4.52331,4.54637,4.50083,4.54637 EXC,1996-12-26,4.54637,4.56884,4.52331,4.52331 EXC,1996-12-27,4.56884,4.5915,4.52331,4.54637 EXC,1996-12-30,4.56884,4.56884,4.52331,4.54637 EXC,1996-12-31,4.54637,4.56884,4.54637,4.56884 EXC,1997-01-02,4.56884,4.56884,4.47817,4.52331 EXC,1997-01-03,4.54637,4.56884,4.52331,4.54637 EXC,1997-01-06,4.54637,4.56884,4.54637,4.54637 EXC,1997-01-07,4.54637,4.63684,4.52331,4.61427 EXC,1997-01-08,4.63684,4.65951,4.5915,4.61427 EXC,1997-01-09,4.61427,4.68227,4.61427,4.65951 EXC,1997-01-10,4.5915,4.65951,4.56884,4.65951 EXC,1997-01-13,4.68227,4.69576,4.61427,4.68227 EXC,1997-01-14,4.72752,4.72752,4.65951,4.68227 EXC,1997-01-15,4.68227,4.70484,4.63684,4.70484 EXC,1997-01-16,4.70484,4.70484,4.61427,4.61427 EXC,1997-01-17,4.61427,4.63684,4.5915,4.61427 EXC,1997-01-20,4.61427,4.61427,4.39219,4.56884 EXC,1997-01-21,4.56884,4.61427,4.54637,4.61427 EXC,1997-01-22,4.61427,4.68227,4.5915,4.68227 EXC,1997-01-23,4.70484,4.77275,4.68227,4.70484 EXC,1997-01-24,4.65951,4.70484,4.61427,4.61427 EXC,1997-01-27,4.61427,4.68227,4.34686,4.34686 EXC,1997-01-28,4.16542,4.18369,4.02492,4.09751 EXC,1997-01-29,4.12008,4.21085,4.12008,4.16542 EXC,1997-01-30,4.18369,4.21085,4.12008,4.16542 EXC,1997-01-31,4.18369,4.23323,4.16542,4.16542 EXC,1997-02-03,4.18369,4.21085,4.07016,4.12008 EXC,1997-02-04,4.12008,4.13836,4.09751,4.09751 EXC,1997-02-05,4.12008,4.16542,4.09751,4.12008 EXC,1997-02-06,4.12008,4.13836,4.09751,4.13836 EXC,1997-02-07,4.13836,4.18369,4.13836,4.13836 EXC,1997-02-10,4.13836,4.18369,4.13836,4.18369 EXC,1997-02-11,4.18369,4.18369,4.13836,4.18369 EXC,1997-02-12,4.18369,4.23323,4.18369,4.23323 EXC,1997-02-13,4.23323,4.25159,4.18369,4.23323 EXC,1997-02-14,4.23323,4.27886,4.21085,4.23323 EXC,1997-02-18,4.24701,4.24701,4.19717,4.21983 EXC,1997-02-19,4.21983,4.21983,4.19717,4.21983 EXC,1997-02-20,4.1744,4.21983,4.08393,4.1065 EXC,1997-02-21,4.1065,4.12936,4.01594,4.03391 EXC,1997-02-24,4.01594,4.1065,4.01594,4.1065 EXC,1997-02-25,4.1065,4.12936,4.08393,4.12936 EXC,1997-02-26,4.1065,4.12936,4.03391,4.06118 EXC,1997-02-27,4.08393,4.08393,4.03391,4.03391 EXC,1997-02-28,4.08393,4.15184,4.03391,4.15184 EXC,1997-03-03,4.15184,4.15184,4.1065,4.12936 EXC,1997-03-04,4.12936,4.12936,4.06118,4.06118 EXC,1997-03-05,4.06118,4.08393,4.03391,4.08393 EXC,1997-03-06,4.08393,4.08393,4.01594,4.01594 EXC,1997-03-07,4.01594,4.19717,4.01594,4.08393 EXC,1997-03-10,4.08393,4.08393,4.06118,4.08393 EXC,1997-03-11,4.06118,4.08393,3.98857,3.98857 EXC,1997-03-12,3.98857,4.01594,3.92067,3.97061 EXC,1997-03-13,3.92067,3.92067,3.78495,3.85266 EXC,1997-03-14,3.87534,3.8978,3.85266,3.8978 EXC,1997-03-17,3.85266,3.87534,3.8301,3.85266 EXC,1997-03-18,3.87534,3.87534,3.7575,3.78495 EXC,1997-03-19,3.7575,3.78495,3.73494,3.78495 EXC,1997-03-20,3.78495,3.80284,3.71676,3.71676 EXC,1997-03-21,3.7575,3.7575,3.73494,3.73494 EXC,1997-03-24,3.7575,3.78495,3.7575,3.78495 EXC,1997-03-25,3.78495,3.87534,3.7575,3.8301 EXC,1997-03-26,3.8301,3.87534,3.80284,3.80284 EXC,1997-03-27,3.8301,3.8301,3.68951,3.71676 EXC,1997-03-31,3.73494,3.78495,3.71676,3.7575 EXC,1997-04-01,3.80284,3.8301,3.73494,3.73494 EXC,1997-04-02,3.7575,3.78495,3.73494,3.73494 EXC,1997-04-03,3.73494,3.73494,3.64407,3.68951 EXC,1997-04-04,3.68951,3.68951,3.59894,3.6215 EXC,1997-04-07,3.64407,3.66693,3.6215,3.6215 EXC,1997-04-08,3.59894,3.64407,3.59894,3.6215 EXC,1997-04-09,3.6215,3.66693,3.59894,3.6215 EXC,1997-04-10,3.64407,3.66693,3.6215,3.66693 EXC,1997-04-11,3.66693,3.66693,3.64407,3.64407 EXC,1997-04-14,3.64407,3.66693,3.59894,3.59894 EXC,1997-04-15,3.64407,3.64407,3.54901,3.57607 EXC,1997-04-16,3.53093,3.57607,3.45844,3.50836 EXC,1997-04-17,3.4811,3.57607,3.4811,3.54901 EXC,1997-04-18,3.54901,3.59894,3.54901,3.57607 EXC,1997-04-21,3.59894,3.6215,3.57607,3.57607 EXC,1997-04-22,3.57607,3.6215,3.57607,3.59894 EXC,1997-04-23,3.59894,3.59894,3.57607,3.57607 EXC,1997-04-24,3.59894,3.59894,3.50836,3.50836 EXC,1997-04-25,3.53093,3.54901,3.50836,3.53093 EXC,1997-04-28,3.54901,3.6215,3.54901,3.59894 EXC,1997-04-29,3.66693,3.68951,3.64407,3.64407 EXC,1997-04-30,3.64407,3.66693,3.64407,3.64407 EXC,1997-05-01,3.66693,3.66693,3.6215,3.66693 EXC,1997-05-02,3.64407,3.68951,3.6215,3.66693 EXC,1997-05-05,3.68951,3.78495,3.66693,3.78495 EXC,1997-05-06,3.7575,3.80284,3.73494,3.80284 EXC,1997-05-07,3.7575,3.80284,3.7575,3.7575 EXC,1997-05-08,3.73494,3.78495,3.68951,3.71676 EXC,1997-05-09,3.71676,3.73494,3.64407,3.71676 EXC,1997-05-12,3.71676,3.71676,3.64407,3.66693 EXC,1997-05-13,3.68951,3.68951,3.64407,3.66693 EXC,1997-05-14,3.68951,3.73494,3.68951,3.68951 EXC,1997-05-15,3.71676,3.73494,3.68951,3.71676 EXC,1997-05-16,3.73494,3.7575,3.71676,3.7575 EXC,1997-05-19,3.7575,3.78495,3.71676,3.73494 EXC,1997-05-20,3.73494,3.80284,3.73494,3.80284 EXC,1997-05-21,3.82091,3.82091,3.77109,3.79825 EXC,1997-05-22,3.79825,3.79825,3.68042,3.70347 EXC,1997-05-23,3.72595,3.77109,3.70347,3.74842 EXC,1997-05-27,3.77109,3.79825,3.74842,3.74842 EXC,1997-05-28,3.74842,3.74842,3.60772,3.63059 EXC,1997-05-29,3.63059,3.65315,3.60772,3.63059 EXC,1997-05-30,3.63059,3.64407,3.56268,3.58534 EXC,1997-06-02,3.60772,3.65315,3.58534,3.63059 EXC,1997-06-03,3.60772,3.70347,3.60772,3.70347 EXC,1997-06-04,3.70347,3.72595,3.68042,3.68042 EXC,1997-06-05,3.68042,3.72595,3.66693,3.68042 EXC,1997-06-06,3.65315,3.70347,3.65315,3.65315 EXC,1997-06-09,3.68042,3.70347,3.65315,3.68042 EXC,1997-06-10,3.68042,3.70347,3.65315,3.68042 EXC,1997-06-11,3.68042,3.74842,3.68042,3.70347 EXC,1997-06-12,3.74842,3.77109,3.70347,3.77109 EXC,1997-06-13,3.77109,3.82091,3.74842,3.79825 EXC,1997-06-16,3.82091,3.82091,3.72595,3.77109 EXC,1997-06-17,3.77109,3.79825,3.72595,3.79825 EXC,1997-06-18,3.77109,3.77109,3.72595,3.77109 EXC,1997-06-19,3.79825,3.82091,3.77109,3.77109 EXC,1997-06-20,3.79825,3.84378,3.79825,3.83469 EXC,1997-06-23,3.82091,3.91178,3.77109,3.86625 EXC,1997-06-24,3.86625,3.87983,3.80743,3.85726 EXC,1997-06-25,3.85726,3.86625,3.77109,3.78495 EXC,1997-06-26,3.78495,3.84378,3.78495,3.83469 EXC,1997-06-27,3.87983,3.91178,3.86625,3.9028 EXC,1997-06-30,3.9028,3.98418,3.8937,3.9616 EXC,1997-07-01,3.93885,4.06586,3.91178,4.05648 EXC,1997-07-02,4.05648,4.11549,4.0429,4.09293 EXC,1997-07-03,4.11549,4.1744,4.10191,4.12936 EXC,1997-07-07,4.14725,4.1744,4.13836,4.1744 EXC,1997-07-08,4.1744,4.21983,4.1744,4.21085 EXC,1997-07-09,4.23323,4.24701,4.1744,4.1744 EXC,1997-07-10,4.19717,4.26527,4.19717,4.26527 EXC,1997-07-11,4.26527,4.30132,4.26527,4.28315 EXC,1997-07-14,4.26527,4.30132,4.26527,4.30132 EXC,1997-07-15,4.28315,4.29204,4.26527,4.28315 EXC,1997-07-16,4.26527,4.29204,4.21983,4.21983 EXC,1997-07-17,4.21983,4.24701,4.10191,4.10191 EXC,1997-07-18,4.05648,4.10191,3.98418,4.10191 EXC,1997-07-21,4.05648,4.07935,4.01124,4.07935 EXC,1997-07-22,4.11549,4.19717,4.09293,4.1744 EXC,1997-07-23,4.16542,4.23323,4.14725,4.14725 EXC,1997-07-24,4.14725,4.19717,4.14725,4.19717 EXC,1997-07-25,4.21983,4.21983,4.14725,4.1744 EXC,1997-07-28,4.18369,4.21983,4.11549,4.14725 EXC,1997-07-29,4.14725,4.21983,4.02961,4.19717 EXC,1997-07-30,4.18369,4.324,4.18369,4.3151 EXC,1997-07-31,4.36015,4.44192,4.35126,4.43284 EXC,1997-08-01,4.3875,4.40987,4.3151,4.35126 EXC,1997-08-04,4.3151,4.33768,4.29204,4.30132 EXC,1997-08-05,4.28315,4.3875,4.26527,4.324 EXC,1997-08-06,4.33768,4.40108,4.33768,4.40108 EXC,1997-08-07,4.42375,4.42375,4.36015,4.37393 EXC,1997-08-08,4.324,4.324,4.23323,4.24701 EXC,1997-08-11,4.25599,4.324,4.21983,4.3151 EXC,1997-08-12,4.35126,4.40987,4.33768,4.40108 EXC,1997-08-13,4.42375,4.43284,4.1744,4.37393 EXC,1997-08-14,4.3875,4.42375,4.30132,4.324 EXC,1997-08-15,4.3151,4.324,4.24701,4.26527 EXC,1997-08-18,4.23323,4.3151,4.21983,4.3151 EXC,1997-08-19,4.29204,4.40108,4.29204,4.3875 EXC,1997-08-20,4.42375,4.42375,4.35595,4.40987 EXC,1997-08-21,4.40108,4.40987,4.30132,4.31949 EXC,1997-08-22,4.32868,4.40108,4.29204,4.40108 EXC,1997-08-25,4.40987,4.4602,4.37393,4.42375 EXC,1997-08-26,4.3875,4.58262,4.37393,4.55516 EXC,1997-08-27,4.55516,4.67758,4.44632,4.62756 EXC,1997-08-28,4.58262,4.62756,4.56884,4.58262 EXC,1997-08-29,4.56884,4.62756,4.55516,4.58262 EXC,1997-09-02,4.60509,4.61858,4.54637,4.56884 EXC,1997-09-03,4.58262,4.6641,4.54637,4.61858 EXC,1997-09-04,4.5915,4.5915,4.54637,4.55516 EXC,1997-09-05,4.5915,4.60509,4.56884,4.56884 EXC,1997-09-08,4.5915,4.61858,4.55516,4.56884 EXC,1997-09-09,4.54637,4.62756,4.54637,4.5915 EXC,1997-09-10,4.58262,4.61858,4.55516,4.55516 EXC,1997-09-11,4.54637,4.5915,4.53269,4.56884 EXC,1997-09-12,4.56884,4.61858,4.55516,4.61858 EXC,1997-09-15,4.61858,4.64134,4.5915,4.60509 EXC,1997-09-16,4.61858,4.65481,4.60509,4.60509 EXC,1997-09-17,4.61858,4.61858,4.56884,4.58262 EXC,1997-09-18,4.61858,4.61858,4.56884,4.58262 EXC,1997-09-19,4.5915,4.60509,4.55516,4.58262 EXC,1997-09-22,4.61858,4.61858,4.54637,4.58262 EXC,1997-09-23,4.56884,4.56884,4.48276,4.519 EXC,1997-09-24,4.54637,4.56884,4.44632,4.44632 EXC,1997-09-25,4.47358,4.55516,4.4602,4.519 EXC,1997-09-26,4.51002,4.54637,4.44632,4.4602 EXC,1997-09-29,4.4602,4.51002,4.43743,4.51002 EXC,1997-09-30,4.49643,4.53269,4.47358,4.51002 EXC,1997-10-01,4.53269,4.58262,4.519,4.54637 EXC,1997-10-02,4.53269,4.58262,4.51002,4.58262 EXC,1997-10-03,4.61858,4.61858,4.49643,4.53269 EXC,1997-10-06,4.56884,4.58262,4.49643,4.519 EXC,1997-10-07,4.47358,4.49643,4.43743,4.48276 EXC,1997-10-08,4.43743,4.44632,4.36483,4.36483 EXC,1997-10-09,4.35595,4.3875,4.28315,4.31949 EXC,1997-10-10,4.28315,4.36483,4.24701,4.32868 EXC,1997-10-13,4.32868,4.3875,4.28315,4.29204 EXC,1997-10-14,4.33768,4.36483,4.30132,4.35595 EXC,1997-10-15,4.31949,4.32868,4.26527,4.28315 EXC,1997-10-16,4.28315,4.33768,4.25599,4.30132 EXC,1997-10-17,4.23323,4.37393,4.23323,4.33768 EXC,1997-10-20,4.32868,4.4602,4.32868,4.44632 EXC,1997-10-21,4.44632,4.55516,4.44632,4.54637 EXC,1997-10-22,4.54637,4.56884,4.53269,4.54637 EXC,1997-10-23,4.47358,4.49643,4.42375,4.48276 EXC,1997-10-24,4.47358,4.49643,4.40108,4.40108 EXC,1997-10-27,4.35595,4.42375,4.25599,4.28315 EXC,1997-10-28,4.18369,4.37393,4.12477,4.36483 EXC,1997-10-29,4.32868,4.40108,4.24701,4.30132 EXC,1997-10-30,4.25599,4.37393,4.21983,4.30132 EXC,1997-10-31,4.35595,4.42375,4.30132,4.37393 EXC,1997-11-03,4.37393,4.40108,4.33768,4.40108 EXC,1997-11-04,4.35595,4.42375,4.32868,4.40987 EXC,1997-11-05,4.40108,4.47358,4.40108,4.40987 EXC,1997-11-06,4.40987,4.40987,4.29204,4.35595 EXC,1997-11-07,4.28315,4.33768,4.26527,4.32868 EXC,1997-11-10,4.33768,4.37393,4.32868,4.36483 EXC,1997-11-11,4.36483,4.44632,4.35595,4.42375 EXC,1997-11-12,4.37841,4.46459,4.34226,4.45101 EXC,1997-11-13,4.46459,4.48715,4.41476,4.45101 EXC,1997-11-14,4.46459,4.51451,4.41476,4.46459 EXC,1997-11-17,4.51451,4.55976,4.48715,4.52331 EXC,1997-11-18,4.52331,4.59581,4.48715,4.58701 EXC,1997-11-19,4.57334,4.70943,4.51451,4.65043 EXC,1997-11-20,4.68666,4.70943,4.65951,4.70943 EXC,1997-11-21,4.71861,4.71861,4.65951,4.70943 EXC,1997-11-24,4.67319,4.7365,4.65951,4.70943 EXC,1997-11-25,4.74578,4.80909,4.70943,4.80909 EXC,1997-11-26,4.81809,4.83166,4.77275,4.77275 EXC,1997-11-28,4.78183,4.83166,4.77275,4.77275 EXC,1997-12-01,4.79551,4.90436,4.78183,4.90436 EXC,1997-12-02,4.90436,4.90436,4.84524,4.86791 EXC,1997-12-03,4.86791,4.86791,4.79551,4.85414 EXC,1997-12-04,4.83166,4.83166,4.79551,4.80909 EXC,1997-12-05,4.75897,4.89058,4.7365,4.84524 EXC,1997-12-08,4.81809,4.84524,4.77275,4.79551 EXC,1997-12-09,4.77275,4.83166,4.7365,4.83166 EXC,1997-12-10,4.86791,4.90436,4.80909,4.90436 EXC,1997-12-11,4.90436,4.90436,4.57334,4.65951 EXC,1997-12-12,4.61427,4.61427,4.30132,4.50083 EXC,1997-12-15,4.41476,4.48715,4.39219,4.48715 EXC,1997-12-16,4.53719,4.59581,4.46459,4.47817 EXC,1997-12-17,4.52331,4.61427,4.51451,4.58701 EXC,1997-12-18,4.63225,4.65951,4.55077,4.65043 EXC,1997-12-19,4.55077,4.69576,4.55077,4.67319 EXC,1997-12-22,4.70943,4.88169,4.68666,4.86791 EXC,1997-12-23,4.85414,4.93133,4.83166,4.84524 EXC,1997-12-24,4.85414,4.85414,4.75897,4.75897 EXC,1997-12-26,4.78183,4.85414,4.78183,4.83166 EXC,1997-12-29,4.88169,4.88169,4.71861,4.83166 EXC,1997-12-30,4.85414,4.85414,4.68666,4.71861 EXC,1997-12-31,4.71861,4.79551,4.71861,4.75897 EXC,1998-01-02,4.79551,4.84524,4.78183,4.80909 EXC,1998-01-05,4.80909,4.84524,4.70943,4.74578 EXC,1998-01-06,4.70943,4.78183,4.67319,4.7365 EXC,1998-01-07,4.68666,4.71861,4.62345,4.65043 EXC,1998-01-08,4.65043,4.7365,4.58701,4.71861 EXC,1998-01-09,4.70943,4.83166,4.68666,4.68666 EXC,1998-01-12,4.61427,4.69576,4.61427,4.68666 EXC,1998-01-13,4.70943,4.70943,4.59581,4.63225 EXC,1998-01-14,4.67319,4.68666,4.59581,4.67319 EXC,1998-01-15,4.65951,4.65951,4.52331,4.55077 EXC,1998-01-16,4.55077,4.58701,4.51451,4.55077 EXC,1998-01-20,4.59581,4.59581,4.52331,4.57334 EXC,1998-01-21,4.58701,4.61427,4.55077,4.61427 EXC,1998-01-22,4.59581,4.61427,4.55976,4.58701 EXC,1998-01-23,4.58701,4.58701,4.37841,4.45101 EXC,1998-01-26,4.50083,4.51451,4.41476,4.41476 EXC,1998-01-27,4.02492,4.02492,3.79825,3.92517 EXC,1998-01-28,3.87534,3.9028,3.82551,3.9028 EXC,1998-01-29,3.9028,3.9028,3.79825,3.84817 EXC,1998-01-30,3.84817,3.86625,3.70347,3.71676 EXC,1998-02-02,3.76209,3.82551,3.73924,3.78018 EXC,1998-02-03,3.72595,3.7531,3.70347,3.7531 EXC,1998-02-04,3.72595,3.73924,3.70347,3.73924 EXC,1998-02-05,3.92517,3.94793,3.84817,3.94793 EXC,1998-02-06,3.9616,3.98418,3.92517,3.98418 EXC,1998-02-09,3.92517,4.01124,3.9028,4.01124 EXC,1998-02-10,3.99776,4.06118,3.97509,4.03391 EXC,1998-02-11,4.01124,4.03391,3.93885,3.97509 EXC,1998-02-12,3.93885,4.02492,3.93885,4.01124 EXC,1998-02-13,3.9616,3.9616,3.92517,3.94793 EXC,1998-02-17,3.94793,4.02492,3.93885,4.01124 EXC,1998-02-18,3.99776,4.01124,3.97509,3.98418 EXC,1998-02-19,3.94793,3.99776,3.94793,3.97509 EXC,1998-02-20,3.97509,3.97509,3.91178,3.9616 EXC,1998-02-23,3.91178,3.9616,3.87075,3.91178 EXC,1998-02-24,3.91178,3.92067,3.84817,3.8978 EXC,1998-02-25,3.8978,3.94793,3.8978,3.93885 EXC,1998-02-26,3.91178,3.93885,3.8978,3.93885 EXC,1998-02-27,3.91178,3.93885,3.88442,3.93885 EXC,1998-03-02,3.8978,3.99776,3.8978,3.98418 EXC,1998-03-03,3.94793,4.06118,3.93885,4.06118 EXC,1998-03-04,4.02492,4.06118,4.01124,4.06118 EXC,1998-03-05,4.06118,4.08393,4.06118,4.06118 EXC,1998-03-06,4.08393,4.23323,4.08393,4.21983 EXC,1998-03-09,4.1744,4.23323,4.1744,4.21983 EXC,1998-03-10,4.21983,4.29204,4.21983,4.29204 EXC,1998-03-11,4.26967,4.29204,4.23323,4.23323 EXC,1998-03-12,4.21085,4.31949,4.1744,4.31949 EXC,1998-03-13,4.34686,4.39668,4.28315,4.33298 EXC,1998-03-16,4.28315,4.31949,4.26967,4.26967 EXC,1998-03-17,4.31041,4.31041,4.24701,4.24701 EXC,1998-03-18,4.23323,4.31041,4.21983,4.31041 EXC,1998-03-19,4.28315,4.31041,4.21983,4.26967 EXC,1998-03-20,4.28315,4.36015,4.24701,4.33298 EXC,1998-03-23,4.36015,4.36953,4.23323,4.36015 EXC,1998-03-24,4.36953,4.38301,4.31949,4.36953 EXC,1998-03-25,4.36953,4.36953,4.29204,4.34686 EXC,1998-03-26,4.29204,4.31949,4.26967,4.26967 EXC,1998-03-27,4.29204,4.31041,4.25599,4.29204 EXC,1998-03-30,4.26967,4.34686,4.26967,4.34686 EXC,1998-03-31,4.33298,4.43284,4.33298,4.39668 EXC,1998-04-01,4.39668,4.44192,4.33298,4.44192 EXC,1998-04-02,4.44192,4.44192,4.38301,4.41934 EXC,1998-04-03,4.39668,4.46889,4.36953,4.36953 EXC,1998-04-06,4.39668,4.39668,4.31949,4.33298 EXC,1998-04-07,4.28315,4.34686,4.25599,4.29204 EXC,1998-04-08,4.29204,4.39668,4.29204,4.34686 EXC,1998-04-09,4.36953,4.36953,4.31041,4.31949 EXC,1998-04-13,4.31949,4.31949,4.21085,4.21085 EXC,1998-04-14,4.24701,4.31041,4.24701,4.28315 EXC,1998-04-15,4.29204,4.48276,4.28315,4.38301 EXC,1998-04-16,4.34686,4.36015,4.21983,4.28315 EXC,1998-04-17,4.29204,4.36953,4.26967,4.36015 EXC,1998-04-20,4.31949,4.41934,4.31949,4.36953 EXC,1998-04-21,4.34686,4.46889,4.34686,4.43284 EXC,1998-04-22,4.39668,4.49185,4.36953,4.49185 EXC,1998-04-23,4.44192,4.48276,4.41934,4.43284 EXC,1998-04-24,4.38301,4.51002,4.36953,4.44192 EXC,1998-04-27,4.41934,4.43284,4.36953,4.43284 EXC,1998-04-28,4.41934,4.44192,4.39219,4.44192 EXC,1998-04-29,4.43284,4.46889,4.38301,4.39668 EXC,1998-04-30,4.61858,4.7322,4.61858,4.7322 EXC,1998-05-01,4.71861,4.77733,4.71861,4.76825 EXC,1998-05-04,4.76825,4.79092,4.71861,4.7322 EXC,1998-05-05,4.6685,4.69576,4.61858,4.6685 EXC,1998-05-06,4.69576,4.69576,4.61858,4.62756 EXC,1998-05-07,4.60509,4.60509,4.53269,4.5915 EXC,1998-05-08,4.61858,4.75477,4.60509,4.71861 EXC,1998-05-11,4.70484,4.76825,4.69576,4.75477 EXC,1998-05-12,4.75477,4.76825,4.69576,4.69576 EXC,1998-05-13,4.6685,4.70484,4.61858,4.61858 EXC,1998-05-14,4.61858,4.71861,4.58262,4.69576 EXC,1998-05-15,5.26732,5.36621,5.18975,5.21721 EXC,1998-05-18,5.19923,5.28912,5.18975,5.26732 EXC,1998-05-19,5.31237,5.46195,5.30299,5.42521 EXC,1998-05-20,5.41164,5.53865,5.39874,5.51198 EXC,1998-05-21,5.46195,5.49703,5.38497,5.43459 EXC,1998-05-22,5.41164,5.43459,5.19923,5.39874 EXC,1998-05-26,5.41164,5.45287,5.34842,5.42521 EXC,1998-05-27,5.38497,5.46195,5.34842,5.46195 EXC,1998-05-28,5.43459,5.63948,5.42521,5.62502 EXC,1998-05-29,5.66117,5.66117,5.57607,5.66117 EXC,1998-06-01,5.63948,5.81076,5.63948,5.77363 EXC,1998-06-02,5.77363,5.78819,5.70211,5.73855 EXC,1998-06-03,5.76103,5.78819,5.7153,5.75252 EXC,1998-06-04,5.70211,5.7153,5.61153,5.63948 EXC,1998-06-05,5.62502,5.68852,5.60195,5.62502 EXC,1998-06-08,5.67837,5.7243,5.61153,5.61153 EXC,1998-06-09,5.63948,5.7153,5.62502,5.70211 EXC,1998-06-10,5.67837,5.90191,5.66117,5.83762 EXC,1998-06-11,5.83762,6.01378,5.83762,6.00187 EXC,1998-06-12,5.97861,6.01378,5.91413,5.96454 EXC,1998-06-15,5.94265,6.13767,5.91413,6.02268 EXC,1998-06-16,5.97861,5.9874,5.82864,5.87397 EXC,1998-06-17,5.87397,5.90191,5.7243,5.90191 EXC,1998-06-18,5.92478,6.00187,5.90191,5.94265 EXC,1998-06-19,5.94265,5.94265,5.78819,5.86596 EXC,1998-06-22,5.86596,5.92478,5.77363,5.80284 EXC,1998-06-23,5.77363,5.86596,5.76103,5.78819 EXC,1998-06-24,5.76103,5.80284,5.70211,5.77363 EXC,1998-06-25,5.76103,5.78819,5.67837,5.7153 EXC,1998-06-26,5.73855,5.76103,5.66117,5.7153 EXC,1998-06-29,5.70211,5.83762,5.70211,5.81076 EXC,1998-06-30,5.83762,5.92478,5.81076,5.8519 EXC,1998-07-01,5.88755,5.95066,5.88755,5.92478 EXC,1998-07-02,5.87397,6.01378,5.87397,5.9874 EXC,1998-07-06,6.01378,6.01378,5.90191,5.91413 EXC,1998-07-07,5.92478,6.01378,5.92478,5.92478 EXC,1998-07-08,5.95066,5.95066,5.88755,5.90191 EXC,1998-07-09,5.8519,5.91413,5.83762,5.86596 EXC,1998-07-10,5.83762,5.95066,5.80284,5.91413 EXC,1998-07-13,5.88755,5.91413,5.77363,5.81076 EXC,1998-07-14,5.91413,5.91413,5.76103,5.78819 EXC,1998-07-15,5.78819,5.80284,5.7243,5.80284 EXC,1998-07-16,5.76103,5.78819,5.7153,5.77363 EXC,1998-07-17,5.81076,5.86596,5.77363,5.83762 EXC,1998-07-20,5.83762,5.86596,5.78819,5.8519 EXC,1998-07-21,5.87397,5.88755,5.80284,5.88755 EXC,1998-07-22,5.88755,5.96454,5.86596,5.94265 EXC,1998-07-23,5.91413,5.95066,5.81076,5.91413 EXC,1998-07-24,5.91413,5.95066,5.87397,5.91413 EXC,1998-07-27,5.91413,5.97861,5.86596,5.92478 EXC,1998-07-28,5.92478,5.9874,5.91413,5.94265 EXC,1998-07-29,5.96454,6.00187,5.95066,6.00187 EXC,1998-07-30,6.00187,6.0726,5.9874,6.05198 EXC,1998-07-31,6.06576,6.06576,5.97861,6.00187 EXC,1998-08-03,5.96454,6.03733,5.8519,6.01378 EXC,1998-08-04,6.05198,6.06576,5.96454,5.97861 EXC,1998-08-05,5.94265,5.96454,5.81076,5.92478 EXC,1998-08-06,5.87397,5.94265,5.82864,5.92478 EXC,1998-08-07,5.92478,6.03733,5.8519,6.01378 EXC,1998-08-10,5.96454,6.05198,5.91413,5.9874 EXC,1998-08-11,5.94265,6.01378,5.91413,6.00187 EXC,1998-08-12,6.05198,6.27456,6.02268,6.24895 EXC,1998-08-13,6.21555,6.27768,6.13767,6.17783 EXC,1998-08-14,6.18819,6.30094,6.15037,6.21555 EXC,1998-08-17,6.24895,6.34139,6.24895,6.30094 EXC,1998-08-18,6.27768,6.35585,6.24037,6.35585 EXC,1998-08-19,6.36444,6.36444,6.264,6.34139 EXC,1998-08-20,6.31354,6.35585,6.264,6.32614 EXC,1998-08-21,6.29155,6.45385,6.24037,6.44105 EXC,1998-08-24,6.46743,6.50475,6.43216,6.47818 EXC,1998-08-25,6.50475,6.54569,6.44105,6.47818 EXC,1998-08-26,6.56894,6.66851,6.51774,6.64016 EXC,1998-08-27,6.56894,6.79424,6.56894,6.69341 EXC,1998-08-28,6.66851,6.94354,6.63118,6.90895 EXC,1998-08-31,6.89517,7.09762,6.89517,6.91999 EXC,1998-09-01,6.91999,6.97187,6.60558,6.8302 EXC,1998-09-02,6.7024,6.77148,6.4134,6.47818 EXC,1998-09-03,6.44105,6.56894,6.37725,6.44105 EXC,1998-09-04,6.44105,6.51774,6.34139,6.43216 EXC,1998-09-08,6.45385,6.64016,6.4134,6.60558 EXC,1998-09-09,6.6173,6.6173,6.47818,6.54569 EXC,1998-09-10,6.51774,6.6173,6.48912,6.60558 EXC,1998-09-11,6.60558,6.75145,6.48912,6.69341 EXC,1998-09-14,6.68022,6.7327,6.63118,6.7024 EXC,1998-09-15,6.68022,6.80812,6.68022,6.80812 EXC,1998-09-16,6.75145,6.84408,6.69341,6.84408 EXC,1998-09-17,6.79424,6.87104,6.71686,6.87104 EXC,1998-09-18,6.87104,6.99815,6.84408,6.89517 EXC,1998-09-21,6.90895,6.9622,6.84408,6.92967 EXC,1998-09-22,6.90895,7.02033,6.87104,6.89517 EXC,1998-09-23,6.92967,6.92967,6.81779,6.91999 EXC,1998-09-24,6.87104,6.94354,6.60558,6.77148 EXC,1998-09-25,6.77148,6.99815,6.77148,6.89517 EXC,1998-09-28,6.88618,6.97187,6.8302,6.94354 EXC,1998-09-29,6.97187,7.00646,6.89517,7.00646 EXC,1998-09-30,7.07348,7.42942,7.07348,7.42942 EXC,1998-10-01,7.42942,7.51512,7.37413,7.46118 EXC,1998-10-02,7.47983,7.67817,7.47983,7.55175 EXC,1998-10-05,7.57803,7.59181,7.41486,7.57803 EXC,1998-10-06,7.60148,7.88413,7.59181,7.82757 EXC,1998-10-07,7.88413,8.05482,7.81917,8.03206 EXC,1998-10-08,7.98292,8.28492,7.93328,8.22209 EXC,1998-10-09,8.20686,8.20686,7.85512,8.03206 EXC,1998-10-12,8.08462,8.08462,7.57803,7.75703 EXC,1998-10-13,7.85512,8.00509,7.82757,7.94226 EXC,1998-10-14,7.94226,8.10944,7.85512,7.89107 EXC,1998-10-15,7.89107,7.89107,7.69205,7.82757 EXC,1998-10-16,7.83861,7.83861,7.62776,7.67817 EXC,1998-10-19,7.72722,7.87036,7.71413,7.76943 EXC,1998-10-20,7.81917,8.00509,7.80675,7.89107 EXC,1998-10-21,7.91668,7.96787,7.82757,7.83861 EXC,1998-10-22,7.83861,8.02171,7.83861,7.93328 EXC,1998-10-23,7.93328,7.96787,7.82757,7.82757 EXC,1998-10-26,7.83861,7.90904,7.69205,7.69205 EXC,1998-10-27,7.76943,7.77705,7.52957,7.62776 EXC,1998-10-28,7.67817,7.75703,7.65541,7.72722 EXC,1998-10-29,7.75703,7.76943,7.62776,7.70651 EXC,1998-10-30,7.70651,7.90904,7.69205,7.82757 EXC,1998-11-02,7.79229,7.93328,7.79229,7.89107 EXC,1998-11-03,7.91668,8.06802,7.90904,8.03206 EXC,1998-11-04,8.13426,8.15917,7.99543,8.06802 EXC,1998-11-05,8.04594,8.11843,7.99543,8.03206 EXC,1998-11-06,8.00509,8.06802,7.99543,8.05482 EXC,1998-11-09,8.05482,8.18273,8.05482,8.14334 EXC,1998-11-10,8.17373,8.27056,8.17373,8.26079 EXC,1998-11-11,8.26079,8.26079,8.15917,8.22209 EXC,1998-11-12,8.19932,8.26079,8.17373,8.19932 EXC,1998-11-13,8.19932,8.30015,8.17373,8.23791 EXC,1998-11-16,8.18273,8.32234,8.15917,8.32234 EXC,1998-11-17,8.31473,8.46674,8.26079,8.33407 EXC,1998-11-18,8.34715,8.40313,8.31473,8.33407 EXC,1998-11-19,8.36387,8.40313,8.28492,8.34168 EXC,1998-11-20,8.36387,8.36387,8.27056,8.27056 EXC,1998-11-23,8.28492,8.43568,8.25043,8.37754 EXC,1998-11-24,8.34715,8.49782,8.34715,8.46674 EXC,1998-11-25,8.36387,8.49782,8.34715,8.44945 EXC,1998-11-27,8.43568,8.43568,8.36387,8.36387 EXC,1998-11-30,8.34715,8.38526,8.15917,8.15917 EXC,1998-12-01,8.15917,8.41154,8.15917,8.32234 EXC,1998-12-02,8.27056,8.36387,8.22209,8.26079 EXC,1998-12-03,8.27056,8.38526,8.23791,8.25043 EXC,1998-12-04,8.26079,8.43568,8.26079,8.38526 EXC,1998-12-07,8.41154,8.42521,8.28492,8.32234 EXC,1998-12-08,8.28492,8.37754,8.26079,8.28492 EXC,1998-12-09,8.31473,8.31473,8.13426,8.15917 EXC,1998-12-10,8.13426,8.15917,8.04594,8.04594 EXC,1998-12-11,7.95467,8.04594,7.88413,7.93328 EXC,1998-12-14,7.90416,8.01681,7.87036,7.96787 EXC,1998-12-15,7.96787,8.03206,7.96787,8.03206 EXC,1998-12-16,8.03206,8.26079,8.03206,8.19932 EXC,1998-12-17,8.20686,8.36387,8.17373,8.32234 EXC,1998-12-18,8.27056,8.53865,8.27056,8.51658 EXC,1998-12-21,8.49782,8.58077,8.44945,8.58077 EXC,1998-12-22,8.55311,8.58077,8.41154,8.44945 EXC,1998-12-23,8.49029,8.51658,8.37754,8.51658 EXC,1998-12-24,8.51658,8.55311,8.41154,8.47642 EXC,1998-12-28,8.47642,8.47642,8.31473,8.32234 EXC,1998-12-29,8.32234,8.43568,8.31473,8.37754 EXC,1998-12-30,8.38526,8.42521,8.34715,8.38526 EXC,1998-12-31,8.38526,8.49029,8.36387,8.49029 EXC,1999-01-04,8.41154,8.51658,8.31473,8.32234 EXC,1999-01-05,8.34715,8.36387,8.23791,8.28492 EXC,1999-01-06,8.18273,8.19932,8.10944,8.11843 EXC,1999-01-07,8.06802,8.14334,7.95467,8.06802 EXC,1999-01-08,8.03206,8.04594,7.93328,7.98292 EXC,1999-01-11,7.93328,7.96787,7.89107,7.94226 EXC,1999-01-12,7.94226,8.13426,7.85033,7.89107 EXC,1999-01-13,7.89107,8.00509,7.80128,7.88413 EXC,1999-01-14,7.85033,7.88413,7.6734,7.73621 EXC,1999-01-15,7.72722,7.83861,7.70162,7.83861 EXC,1999-01-19,7.78604,7.81917,7.68853,7.78604 EXC,1999-01-20,7.73621,7.77705,7.65199,7.71413 EXC,1999-01-21,7.76532,7.81917,7.70162,7.72722 EXC,1999-01-22,7.70162,7.76532,7.63811,7.76532 EXC,1999-01-25,7.81917,7.81917,7.6734,7.6734 EXC,1999-01-26,7.80128,7.90416,7.76532,7.81917 EXC,1999-01-27,7.80128,7.82757,7.65199,7.6734 EXC,1999-01-28,7.6734,7.81164,7.62288,7.71413 EXC,1999-01-29,7.73621,7.78604,7.57519,7.76532 EXC,1999-02-01,7.72722,7.73621,7.60148,7.63811 EXC,1999-02-02,7.60148,7.68853,7.60148,7.65199 EXC,1999-02-03,7.68853,7.75703,7.62288,7.6734 EXC,1999-02-04,7.6734,7.68853,7.55175,7.57519 EXC,1999-02-05,7.57519,7.61467,7.38311,7.46118 EXC,1999-02-08,7.43216,7.46948,7.30641,7.3327 EXC,1999-02-09,7.34159,7.35614,7.17989,7.17989 EXC,1999-02-10,7.29459,7.37069,7.23449,7.32019 EXC,1999-02-11,7.26977,7.34159,7.24486,7.32019 EXC,1999-02-12,7.30641,7.3327,7.23449,7.29459 EXC,1999-02-16,7.37069,7.43216,7.35614,7.39824 EXC,1999-02-17,7.42385,7.72722,7.40665,7.66166 EXC,1999-02-18,7.63811,7.80128,7.57519,7.75703 EXC,1999-02-19,7.72722,7.72722,7.57519,7.5835 EXC,1999-02-22,7.5835,7.62288,7.49645,7.60148 EXC,1999-02-23,7.60148,7.75703,7.57519,7.71413 EXC,1999-02-24,7.71413,7.71413,7.43216,7.48335 EXC,1999-02-25,7.48335,7.48335,7.26499,7.3327 EXC,1999-02-26,7.29459,7.34159,7.2172,7.29459 EXC,1999-03-01,7.24006,7.24006,7.07348,7.2172 EXC,1999-03-02,7.2172,7.36582,7.18751,7.27876 EXC,1999-03-03,7.30358,7.42033,7.26499,7.42033 EXC,1999-03-04,7.39824,7.70162,7.38311,7.70162 EXC,1999-03-05,7.95467,8.0092,7.81917,8.0092 EXC,1999-03-08,8.05902,8.08462,7.97334,8.03557 EXC,1999-03-09,8.0092,8.07222,7.90904,7.93328 EXC,1999-03-10,7.93328,8.0092,7.89107,7.91668 EXC,1999-03-11,7.93328,8.12673,7.93328,8.02171 EXC,1999-03-12,8.03557,8.31473,8.03557,8.17862 EXC,1999-03-15,8.18897,8.30505,8.15917,8.22688 EXC,1999-03-16,8.24212,8.39493,8.22688,8.35272 EXC,1999-03-17,8.34168,8.41486,8.31473,8.35272 EXC,1999-03-18,8.40802,8.57177,8.39493,8.57177 EXC,1999-03-19,8.54833,8.72458,8.52957,8.59327 EXC,1999-03-22,8.58429,8.7749,8.57177,8.7749 EXC,1999-03-23,8.72458,8.80197,8.62161,8.7025 EXC,1999-03-24,8.74804,8.9028,8.71208,8.9028 EXC,1999-03-25,9.07007,9.25913,9.04379,9.23783 EXC,1999-03-26,9.25141,9.50562,9.23783,9.36494 EXC,1999-03-29,9.32293,9.50562,9.31413,9.50562 EXC,1999-03-30,9.48023,9.51638,9.40597,9.45384 EXC,1999-03-31,9.49684,9.59455,9.4685,9.4685 EXC,1999-04-01,9.4685,9.56035,9.42746,9.49684 EXC,1999-04-05,9.6092,9.6092,9.51638,9.58184 EXC,1999-04-06,9.59455,9.64535,9.54081,9.63265 EXC,1999-04-07,9.64535,9.68052,9.54081,9.63265 EXC,1999-04-08,9.63265,9.74793,9.54081,9.58184 EXC,1999-04-09,9.6092,9.67174,9.58184,9.67174 EXC,1999-04-12,9.71277,9.77725,9.58184,9.62386 EXC,1999-04-13,9.67174,9.72351,9.62386,9.66 EXC,1999-04-14,9.49684,9.51638,9.1074,9.1199 EXC,1999-04-15,9.13709,9.31413,9.13709,9.21066 EXC,1999-04-16,9.31413,9.48023,9.23783,9.48023 EXC,1999-04-19,9.52419,9.74793,9.51638,9.63265 EXC,1999-04-20,9.59455,9.74793,9.58184,9.68052 EXC,1999-04-21,9.68052,9.71277,9.62386,9.71277 EXC,1999-04-22,9.57012,9.64535,9.36494,9.38643 EXC,1999-04-23,9.40597,9.54081,9.37666,9.41478 EXC,1999-04-26,9.41478,9.4685,9.34247,9.4685 EXC,1999-04-27,9.57012,9.64535,9.51638,9.63265 EXC,1999-04-28,9.63265,9.74793,9.63265,9.74793 EXC,1999-04-29,9.72351,9.76162,9.67174,9.72351 EXC,1999-04-30,9.71277,9.76162,9.62386,9.71277 EXC,1999-05-03,9.69421,9.82708,9.69421,9.79972 EXC,1999-05-04,9.74793,9.83489,9.67174,9.82708 EXC,1999-05-05,9.77725,9.82708,9.73718,9.79972 EXC,1999-05-06,9.78506,9.84862,9.69421,9.81437 EXC,1999-05-07,9.82708,9.91705,9.74793,9.82708 EXC,1999-05-10,9.79972,9.81437,9.72351,9.76162 EXC,1999-05-11,9.78506,9.86319,9.73718,9.74793 EXC,1999-05-12,9.73718,9.87686,9.68052,9.74793 EXC,1999-05-13,9.74793,9.86319,9.73718,9.81437 EXC,1999-05-14,9.76162,9.76162,9.51638,9.57012 EXC,1999-05-17,9.57012,9.67174,9.42746,9.64535 EXC,1999-05-18,9.64535,9.69421,9.6092,9.62386 EXC,1999-05-19,9.67174,9.91705,9.66,9.89841 EXC,1999-05-20,9.88966,9.91705,9.79972,9.84862 EXC,1999-05-21,9.88966,9.94044,9.82708,9.92478 EXC,1999-05-24,10.0303,10.3331,10.0176,10.2336 EXC,1999-05-25,10.2619,10.2619,10.0303,10.0821 EXC,1999-05-26,10.1358,10.1485,9.98149,10.1055 EXC,1999-05-27,10.0664,10.0664,9.88966,9.94044 EXC,1999-05-28,10.0176,10.0821,9.94917,10.0664 EXC,1999-06-01,10.0303,10.0439,9.77237,9.86319 EXC,1999-06-02,9.84862,9.91209,9.60431,9.61897 EXC,1999-06-03,9.67174,9.67174,9.38643,9.57012 EXC,1999-06-04,9.61897,9.77237,9.48023,9.52419 EXC,1999-06-07,9.57012,9.58965,9.52419,9.58965 EXC,1999-06-08,9.54081,9.58965,9.46362,9.48023 EXC,1999-06-09,9.48805,9.68052,9.48805,9.67174 EXC,1999-06-10,9.67174,9.69421,9.60431,9.68052 EXC,1999-06-11,9.65609,9.79386,9.65609,9.79386 EXC,1999-06-14,9.74793,10.0176,9.73718,9.94044 EXC,1999-06-15,9.91209,10.0303,9.89841,9.94044 EXC,1999-06-16,9.94917,10.0664,9.87686,9.88966 EXC,1999-06-17,9.77237,9.78506,9.69421,9.69421 EXC,1999-06-18,9.67174,9.69421,9.51638,9.65609 EXC,1999-06-21,9.65609,9.68052,9.42746,9.48805 EXC,1999-06-22,9.54081,9.58965,9.48023,9.50075 EXC,1999-06-23,9.46362,9.55546,9.33367,9.36494 EXC,1999-06-24,9.33367,9.40108,9.06597,9.07905 EXC,1999-06-25,9.05219,9.05219,8.79776,8.84828 EXC,1999-06-28,8.84828,8.95116,8.84828,8.88833 EXC,1999-06-29,8.88833,8.88833,8.81995,8.8344 EXC,1999-06-30,8.84828,8.84828,8.5877,8.61115 EXC,1999-07-01,8.56415,8.73005,8.511,8.61115 EXC,1999-07-02,8.56415,8.7025,8.56415,8.64515 EXC,1999-07-06,8.6008,8.65268,8.56415,8.6008 EXC,1999-07-07,8.6008,8.66371,8.6008,8.63059 EXC,1999-07-08,8.66371,8.76533,8.5877,8.74393 EXC,1999-07-09,8.73005,8.80539,8.73005,8.80539 EXC,1999-07-12,8.75565,8.78536,8.7025,8.74393 EXC,1999-07-13,8.81995,8.91326,8.80539,8.89801 EXC,1999-07-14,8.89801,8.95116,8.86001,8.89801 EXC,1999-07-15,8.89801,9.06597,8.88833,8.95116 EXC,1999-07-16,8.96152,9.04379,8.96152,8.97607 EXC,1999-07-19,8.96152,9.08736,8.92361,9.08736 EXC,1999-07-20,9.00099,9.04379,8.97607,8.97607 EXC,1999-07-21,8.97607,9.02307,8.87036,8.89801 EXC,1999-07-22,8.93328,8.97607,8.88833,8.95116 EXC,1999-07-23,8.91326,8.95116,8.81995,8.86001 EXC,1999-07-26,8.84828,8.95116,8.84828,8.91326 EXC,1999-07-27,8.87036,8.92361,8.75565,8.76533 EXC,1999-07-28,8.78536,8.80539,8.66371,8.69479 EXC,1999-07-29,8.64515,8.81995,8.64515,8.74393 EXC,1999-07-30,8.71687,8.76533,8.64515,8.71687 EXC,1999-08-02,8.73005,8.81995,8.64515,8.71687 EXC,1999-08-03,8.80539,8.91326,8.73005,8.89801 EXC,1999-08-04,8.88833,8.89801,8.71687,8.73005 EXC,1999-08-05,8.7025,8.87036,8.69479,8.80539 EXC,1999-08-06,8.75565,8.84828,8.63059,8.73005 EXC,1999-08-09,8.78536,8.78536,8.69479,8.7025 EXC,1999-08-10,8.75565,8.8344,8.73005,8.74393 EXC,1999-08-11,8.74393,8.78536,8.73005,8.78536 EXC,1999-08-12,8.75565,8.75565,8.64515,8.64515 EXC,1999-08-13,8.69479,8.76533,8.67964,8.71687 EXC,1999-08-16,8.75565,8.76533,8.56415,8.57656 EXC,1999-08-17,8.63059,8.63059,8.43568,8.49029 EXC,1999-08-18,8.511,8.511,8.35751,8.40802 EXC,1999-08-19,8.35751,8.5877,8.29469,8.53865 EXC,1999-08-20,8.5877,8.86001,8.54833,8.78536 EXC,1999-08-23,8.76533,8.78536,8.56415,8.63059 EXC,1999-08-24,8.66371,8.73005,8.5877,8.73005 EXC,1999-08-25,8.5877,8.84828,8.56415,8.81995 EXC,1999-08-26,8.66371,8.84828,8.64515,8.66371 EXC,1999-08-27,8.61115,8.66371,8.56415,8.5877 EXC,1999-08-30,8.64515,8.65268,8.52205,8.53865 EXC,1999-08-31,8.49782,8.53865,8.37001,8.40802 EXC,1999-09-01,8.40802,8.49782,8.38174,8.45786 EXC,1999-09-02,8.38174,8.43568,8.30505,8.39493 EXC,1999-09-03,8.40802,8.5877,8.40802,8.57656 EXC,1999-09-07,8.63059,8.63059,8.38174,8.41486 EXC,1999-09-08,8.31755,8.56415,8.31755,8.56415 EXC,1999-09-09,8.56415,8.71687,8.52205,8.69479 EXC,1999-09-10,8.66371,8.7025,8.5877,8.65268 EXC,1999-09-13,8.63059,8.63059,8.40802,8.52205 EXC,1999-09-14,8.43568,8.45786,8.32928,8.34168 EXC,1999-09-15,8.41486,8.5068,8.30505,8.44945 EXC,1999-09-16,8.35272,8.40802,8.19932,8.26079 EXC,1999-09-17,8.26079,8.5068,8.26079,8.48746 EXC,1999-09-20,8.49782,8.56415,8.34168,8.34168 EXC,1999-09-21,8.24212,8.24212,7.94226,8.05902 EXC,1999-09-22,8.03206,8.06802,7.85033,7.89107 EXC,1999-09-23,7.91247,7.99543,7.34647,7.54207 EXC,1999-09-24,7.5835,8.02171,7.5835,7.83861 EXC,1999-09-27,7.81164,7.89107,7.66713,7.68443 EXC,1999-09-28,7.65541,7.68443,7.34647,7.42385 EXC,1999-09-29,7.44661,7.61877,7.44661,7.48892 EXC,1999-09-30,7.5704,7.93328,7.55175,7.76044 EXC,1999-10-01,7.78604,7.89107,7.6983,7.88002 EXC,1999-10-04,7.89107,8.13426,7.89107,8.03206 EXC,1999-10-05,8.00509,8.04594,7.73621,7.81164 EXC,1999-10-06,7.8648,7.93328,7.82757,7.89801 EXC,1999-10-07,7.89107,7.91247,7.77285,7.77285 EXC,1999-10-08,7.81164,7.88002,7.72174,7.76044 EXC,1999-10-11,7.81164,7.81164,7.63391,7.65541 EXC,1999-10-12,7.66713,7.71139,7.51512,7.6983 EXC,1999-10-13,7.66713,7.76044,7.5835,7.76044 EXC,1999-10-14,7.76044,7.85033,7.74598,7.83861 EXC,1999-10-15,7.83861,7.83861,7.60568,7.68443 EXC,1999-10-18,7.73621,7.83861,7.65541,7.81164 EXC,1999-10-19,7.8648,7.8648,7.66713,7.66713 EXC,1999-10-20,7.66713,7.77285,7.65541,7.72174 EXC,1999-10-21,7.72174,7.76044,7.5704,7.68443 EXC,1999-10-22,7.72174,7.83861,7.68443,7.72174 EXC,1999-10-25,7.71139,7.73621,7.60568,7.60568 EXC,1999-10-26,7.61877,7.73621,7.61877,7.68443 EXC,1999-10-27,7.6429,7.91247,7.6429,7.82757 EXC,1999-10-28,7.88002,7.98292,7.82757,7.89107 EXC,1999-10-29,7.93328,7.95467,7.83861,7.89801 EXC,1999-11-01,7.8648,7.96787,7.8648,7.95467 EXC,1999-11-02,7.91247,8.03206,7.91247,7.93328 EXC,1999-11-03,7.96787,7.99543,7.91247,7.96787 EXC,1999-11-04,7.99543,7.99543,7.81164,7.89107 EXC,1999-11-05,7.94226,7.96787,7.78604,7.82757 EXC,1999-11-08,7.80128,7.82757,7.72174,7.74598 EXC,1999-11-09,7.72174,7.76044,7.51512,7.60568 EXC,1999-11-10,7.55175,7.6429,7.39824,7.51512 EXC,1999-11-11,7.51512,7.5704,7.42385,7.47436 EXC,1999-11-12,7.52957,7.5704,7.51512,7.54207 EXC,1999-11-15,7.48892,7.5704,7.42385,7.43773 EXC,1999-11-16,12.77,12.86,12.62,12.64 EXC,1999-11-17,7.3327,7.35614,7.2172,7.27876 EXC,1999-11-18,7.27876,7.35614,7.20128,7.25179 EXC,1999-11-19,7.20128,7.29459,7.18751,7.22971 EXC,1999-11-22,7.18751,7.2172,7.09762,7.09762 EXC,1999-11-23,7.05892,7.08452,6.91666,6.93807 EXC,1999-11-24,6.87515,6.91666,6.79844,6.8392 EXC,1999-11-26,6.85306,6.85991,6.82336,6.85991 EXC,1999-11-29,6.71686,6.71686,6.40402,6.56357 EXC,1999-11-30,6.64016,6.87515,6.64016,6.85991 EXC,1999-12-01,6.74305,6.79844,6.65394,6.7024 EXC,1999-12-02,6.65394,6.95742,6.64016,6.95742 EXC,1999-12-03,6.93807,7.11217,6.85306,6.93807 EXC,1999-12-06,7.01398,7.05892,6.90485,6.98086 EXC,1999-12-07,7.0347,7.04309,6.93807,7.0347 EXC,1999-12-08,6.99405,7.00646,6.87515,6.93807 EXC,1999-12-09,7.01398,7.04309,6.85306,6.89038 EXC,1999-12-10,6.93807,7.07065,6.93807,7.0347 EXC,1999-12-13,7.0347,7.0347,6.87515,6.90485 EXC,1999-12-14,6.87515,6.91666,6.75761,6.82336 EXC,1999-12-15,6.85991,7.00646,6.71686,6.99405 EXC,1999-12-16,6.95742,6.98086,6.90485,6.92967 EXC,1999-12-17,6.92967,7.00646,6.92967,6.99405 EXC,1999-12-20,7.01398,7.11217,6.98086,7.08452 EXC,1999-12-21,7.0347,7.2172,7.0347,7.15223 EXC,1999-12-22,7.12184,7.18751,7.12184,7.18751 EXC,1999-12-23,7.22971,7.22971,7.17442,7.2172 EXC,1999-12-27,7.18751,7.32019,7.17442,7.18751 EXC,1999-12-28,7.13436,7.20128,7.04309,7.12184 EXC,1999-12-29,7.11217,7.11217,6.98086,7.05892 EXC,1999-12-30,7.00646,7.24006,7.00646,7.22971 EXC,1999-12-31,7.24006,7.29459,7.12184,7.24006 EXC,2000-01-03,7.18751,7.2172,6.87515,7.05892 EXC,2000-01-04,6.98086,7.11217,6.90485,7.00646 EXC,2000-01-05,7.00646,7.44661,7.00646,7.34159 EXC,2000-01-06,7.26977,7.50064,7.16132,7.35614 EXC,2000-01-07,7.37413,7.78604,7.29459,7.35614 EXC,2000-01-10,7.6734,7.85033,7.61877,7.80128 EXC,2000-01-11,7.76044,7.85033,7.73621,7.74598 EXC,2000-01-12,7.71139,7.89107,7.6734,7.81506 EXC,2000-01-13,7.85033,8.08462,7.78604,8.04594 EXC,2000-01-14,7.99543,8.12673,7.93328,8.02171 EXC,2000-01-18,7.97334,8.0092,7.76044,7.85033 EXC,2000-01-19,7.88413,8.03557,7.85033,7.99543 EXC,2000-01-20,7.94226,7.95467,7.76044,7.88413 EXC,2000-01-21,7.97334,8.13915,7.82757,8.10045 EXC,2000-01-24,8.10045,8.54413,8.07553,8.46674 EXC,2000-01-25,8.44945,8.44945,8.27056,8.33407 EXC,2000-01-26,8.31052,8.57177,8.21721,8.51658 EXC,2000-01-27,8.54413,8.78947,8.52957,8.75087 EXC,2000-01-28,8.71208,8.85521,8.58077,8.58077 EXC,2000-01-31,8.59327,8.7025,8.44945,8.7025 EXC,2000-02-01,8.67476,8.7749,8.5877,8.66234 EXC,2000-02-02,8.66234,8.81575,8.64779,8.68443 EXC,2000-02-03,8.73836,9.1074,8.73836,9.06597 EXC,2000-02-04,9.05219,9.06597,8.94638,8.96152 EXC,2000-02-07,8.87867,8.93328,8.75087,8.75087 EXC,2000-02-08,8.76533,8.85521,8.76533,8.8303 EXC,2000-02-09,8.8303,8.94638,8.81575,8.85521 EXC,2000-02-10,8.80539,8.85521,8.73836,8.73836 EXC,2000-02-11,8.71208,8.75087,8.58077,8.59327 EXC,2000-02-14,8.59327,8.64779,8.50133,8.58077 EXC,2000-02-15,8.54413,8.60568,8.47642,8.51658 EXC,2000-02-16,8.43979,8.52957,8.36387,8.49029 EXC,2000-02-17,8.38526,8.55937,8.36387,8.38526 EXC,2000-02-18,8.34168,8.4005,8.21721,8.24564 EXC,2000-02-22,8.25385,8.41154,8.25385,8.29469 EXC,2000-02-23,8.24564,8.46674,8.24564,8.41154 EXC,2000-02-24,8.41154,8.41154,7.83861,7.91668 EXC,2000-02-25,8.03557,8.03557,7.91668,8.03557 EXC,2000-02-28,8.03557,8.29469,7.94226,8.18897 EXC,2000-02-29,8.13915,8.13915,7.77705,7.77705 EXC,2000-03-01,8.02171,8.03557,7.81506,7.87036 EXC,2000-03-02,7.87036,8.12673,7.83861,8.12673 EXC,2000-03-03,8.25385,8.29469,8.13915,8.23244 EXC,2000-03-06,8.23244,8.28091,8.04594,8.07553 EXC,2000-03-07,8.07553,8.16885,7.85033,7.87036 EXC,2000-03-08,7.91668,8.07553,7.91668,7.95467 EXC,2000-03-09,7.90416,8.0092,7.88413,7.98292 EXC,2000-03-10,7.93328,8.0092,7.89107,7.97334 EXC,2000-03-13,7.93328,7.97334,7.88413,7.94226 EXC,2000-03-14,7.83861,7.90416,7.71139,7.77705 EXC,2000-03-15,7.73621,8.06381,7.72174,8.04594 EXC,2000-03-16,8.04594,8.49029,8.04594,8.34168 EXC,2000-03-17,8.36387,8.38526,7.99543,8.02171 EXC,2000-03-20,7.97334,8.16885,7.95467,8.0092 EXC,2000-03-21,7.97334,8.16885,7.94226,8.07553 EXC,2000-03-22,8.07553,8.07553,7.81506,7.87036 EXC,2000-03-23,7.81506,7.87036,7.74598,7.80128 EXC,2000-03-24,7.81506,7.93328,7.77705,7.91668 EXC,2000-03-27,7.83861,8.06381,7.77705,7.77705 EXC,2000-03-28,7.71139,7.78604,7.48892,7.6429 EXC,2000-03-29,7.61877,7.74598,7.60568,7.74598 EXC,2000-03-30,7.81506,7.82757,7.71139,7.73621 EXC,2000-03-31,7.73621,7.89107,7.57803,7.68443 EXC,2000-04-03,7.76044,7.82757,7.61877,7.6983 EXC,2000-04-04,7.74598,8.20343,7.74598,8.20343 EXC,2000-04-05,8.25385,8.75087,8.25385,8.44945 EXC,2000-04-06,8.42521,8.55937,8.18273,8.25385 EXC,2000-04-07,8.23244,8.38526,8.20343,8.27056 EXC,2000-04-10,8.28091,8.68443,8.27056,8.62161 EXC,2000-04-11,8.63539,8.89312,8.62161,8.68443 EXC,2000-04-12,8.72458,9.06597,8.66234,8.85521 EXC,2000-04-13,9.01339,9.29947,8.89312,9.07427 EXC,2000-04-14,9.03969,9.36494,8.67476,8.95116 EXC,2000-04-17,8.71208,8.87867,8.37754,8.75087 EXC,2000-04-18,8.75087,8.98507,8.49029,8.52957 EXC,2000-04-19,8.47642,8.54413,8.28091,8.47642 EXC,2000-04-20,8.42521,8.7025,8.42521,8.67476 EXC,2000-04-24,8.72458,8.94638,8.67476,8.75087 EXC,2000-04-25,8.93328,9.03969,8.72458,9.00099 EXC,2000-04-26,8.96152,9.21066,8.9201,9.08736 EXC,2000-04-27,9.14198,9.14198,8.81575,8.97607 EXC,2000-04-28,8.98507,8.98507,8.68443,8.68443 EXC,2000-05-01,8.60568,8.78947,8.59327,8.7025 EXC,2000-05-02,8.7025,8.7749,8.46674,8.47642 EXC,2000-05-03,8.57177,8.66234,8.49029,8.66234 EXC,2000-05-04,8.66234,9.08736,8.66234,8.87036 EXC,2000-05-05,8.85521,8.97607,8.71208,8.96152 EXC,2000-05-08,8.96152,9.36494,8.96152,9.01339 EXC,2000-05-09,9.16963,9.17794,9.00099,9.11433 EXC,2000-05-10,9.17794,9.45384,9.12957,9.32293 EXC,2000-05-11,9.28287,9.53103,9.24749,9.48023 EXC,2000-05-12,9.40597,9.42746,9.16963,9.29947 EXC,2000-05-15,9.25913,9.53103,9.25913,9.3366 EXC,2000-05-16,9.38643,9.38643,9.05219,9.29947 EXC,2000-05-17,9.37178,9.37178,8.93328,9.01339 EXC,2000-05-18,9.01339,9.23392,9.01339,9.01339 EXC,2000-05-19,8.98507,9.15654,8.9201,9.05219 EXC,2000-05-22,9.19513,9.51638,9.19513,9.41478 EXC,2000-05-23,9.38643,9.53103,9.35224,9.41478 EXC,2000-05-24,9.37178,9.75283,9.37178,9.58184 EXC,2000-05-25,9.56035,9.59845,9.37178,9.4685 EXC,2000-05-26,9.48023,9.65023,9.44017,9.4685 EXC,2000-05-30,9.48023,9.51052,9.21936,9.2688 EXC,2000-05-31,9.24262,9.41478,9.2049,9.2049 EXC,2000-06-01,9.15654,9.17794,9.0092,9.13709 EXC,2000-06-02,9.08736,9.15654,8.97061,9.11433 EXC,2000-06-05,9.03411,9.08736,8.73426,8.82473 EXC,2000-06-06,8.85238,9.10113,8.82473,8.9028 EXC,2000-06-07,8.86557,8.9284,8.74804,8.75565 EXC,2000-06-08,8.70651,9.03411,8.69479,8.97061 EXC,2000-06-09,8.9201,9.29556,8.9028,9.28287 EXC,2000-06-12,9.22815,9.41478,9.22815,9.29947 EXC,2000-06-13,9.25913,9.51052,9.21936,9.25913 EXC,2000-06-14,9.24262,9.25913,8.95605,9.0092 EXC,2000-06-15,9.0092,9.13709,8.9028,9.02307 EXC,2000-06-16,9.03411,9.2049,8.88833,9.04379 EXC,2000-06-19,9.10113,9.12957,8.87867,8.97061 EXC,2000-06-20,8.7749,8.95605,8.75565,8.88833 EXC,2000-06-21,8.88833,9.11433,8.87867,8.87867 EXC,2000-06-22,8.87867,8.9284,8.69479,8.82473 EXC,2000-06-23,8.85238,8.97061,8.79776,8.86557 EXC,2000-06-26,8.87867,9.03411,8.85238,8.95605 EXC,2000-06-27,8.9028,8.94148,8.63059,8.63059 EXC,2000-06-28,8.68443,9.02307,8.49782,8.95116 EXC,2000-06-29,9.06108,9.08736,8.73426,8.82473 EXC,2000-06-30,8.7749,8.97061,8.43568,8.44945 EXC,2000-07-03,8.49782,8.86557,8.49782,8.72106 EXC,2000-07-05,8.7749,8.9028,8.48746,8.511 EXC,2000-07-06,8.61672,8.72106,8.58077,8.61672 EXC,2000-07-07,8.61672,8.70651,8.61672,8.64515 EXC,2000-07-10,8.64515,8.9028,8.64515,8.79776 EXC,2000-07-11,8.79776,9.06108,8.73426,9.03411 EXC,2000-07-12,9.03411,9.04798,8.86557,8.94148 EXC,2000-07-13,8.87867,9.0092,8.82473,9.0092 EXC,2000-07-14,8.9284,9.13709,8.88833,8.94148 EXC,2000-07-17,8.9201,9.22815,8.9201,9.17794 EXC,2000-07-18,9.21936,9.32293,9.12957,9.24262 EXC,2000-07-19,9.29556,9.42746,9.24262,9.3366 EXC,2000-07-20,9.36494,9.40597,9.07427,9.11433 EXC,2000-07-21,9.19103,9.32293,9.16963,9.21936 EXC,2000-07-24,9.22815,9.24262,9.07427,9.11433 EXC,2000-07-25,9.06108,9.24262,9.06108,9.17794 EXC,2000-07-26,9.17794,9.17794,8.97061,8.98507 EXC,2000-07-27,9.03411,9.19103,9.0092,9.13709 EXC,2000-07-28,9.13709,9.24262,9.07427,9.11433 EXC,2000-07-31,9.0092,9.2049,8.9284,8.94148 EXC,2000-08-01,8.95605,9.21936,8.95605,9.17794 EXC,2000-08-02,9.12957,9.25913,9.12957,9.2049 EXC,2000-08-03,9.29556,9.6092,9.2688,9.45384 EXC,2000-08-04,9.40597,9.63949,9.2688,9.63949 EXC,2000-08-07,9.57403,9.91209,9.51052,9.88966 EXC,2000-08-08,9.94044,9.94044,9.75283,9.85935 EXC,2000-08-09,9.80949,9.87686,9.72937,9.78018 EXC,2000-08-10,9.79386,9.83489,9.67564,9.73328 EXC,2000-08-11,9.7665,9.98149,9.74793,9.91705 EXC,2000-08-14,9.89841,10.2286,9.87686,10.0664 EXC,2000-08-15,10.086,10.425,10.0176,10.254 EXC,2000-08-16,10.1055,10.3411,10.1055,10.1612 EXC,2000-08-17,10.303,10.303,10.1222,10.2159 EXC,2000-08-18,10.2159,10.2657,10.1612,10.1993 EXC,2000-08-21,10.1612,10.1896,10.0664,10.1358 EXC,2000-08-22,10.1896,10.2286,10.1485,10.1749 EXC,2000-08-23,10.1485,10.3224,10.1485,10.2657 EXC,2000-08-24,10.2883,10.2883,10.1358,10.1485 EXC,2000-08-25,10.1612,10.1612,9.98149,10.0176 EXC,2000-08-28,9.91209,10.1993,9.91209,10.1896 EXC,2000-08-29,10.1749,10.1749,9.99417,10.0029 EXC,2000-08-30,10.0439,10.0938,9.98149,10.0547 EXC,2000-08-31,10.0029,10.1749,10.0029,10.0977 EXC,2000-09-01,10.086,10.1896,10.0664,10.1222 EXC,2000-09-05,10.2159,10.2883,10.1612,10.2393 EXC,2000-09-06,10.2393,10.4495,10.2393,10.4368 EXC,2000-09-07,10.4739,10.6624,10.425,10.6195 EXC,2000-09-08,10.6322,11.3142,10.556,11.2555 EXC,2000-09-11,11.2907,11.7245,11.2907,11.6796 EXC,2000-09-12,11.8124,11.8886,11.4959,11.7704 EXC,2000-09-13,11.8251,12.0841,11.8251,11.9706 EXC,2000-09-14,11.9286,11.9286,11.7245,11.787 EXC,2000-09-15,11.8124,12.4026,11.8124,12.2599 EXC,2000-09-18,12.257,12.257,12.0206,12.0841 EXC,2000-09-19,12.1378,12.1378,11.4305,11.5974 EXC,2000-09-20,11.4187,11.4852,11.0639,11.4187 EXC,2000-09-21,11.4187,11.6659,11.3825,11.4041 EXC,2000-09-22,11.3933,11.8485,11.3933,11.7411 EXC,2000-09-25,11.7352,11.9179,11.5262,11.6541 EXC,2000-09-26,11.7245,12.0841,11.7245,12.0616 EXC,2000-09-27,12.1759,12.5462,11.957,12.4153 EXC,2000-09-28,12.5061,12.8442,12.4787,12.5462 EXC,2000-09-29,12.424,12.8589,12.424,12.6898 EXC,2000-10-02,12.7425,12.894,12.3586,12.894 EXC,2000-10-03,12.8442,13.109,12.3332,12.3899 EXC,2000-10-04,12.3332,12.5179,11.5076,11.9375 EXC,2000-10-05,11.9923,12.1378,11.6131,11.6541 EXC,2000-10-06,11.7607,12.1016,11.7245,11.8652 EXC,2000-10-09,11.8358,12.1378,11.8251,11.8485 EXC,2000-10-10,11.9179,12.5686,11.9179,12.3205 EXC,2000-10-11,12.4632,12.6731,12.1163,12.2062 EXC,2000-10-12,12.1759,12.3332,11.9375,12.0362 EXC,2000-10-13,11.9796,12.3488,11.9796,12.1378 EXC,2000-10-16,12.257,12.7269,12.1759,12.6614 EXC,2000-10-17,12.638,12.9389,12.595,12.9087 EXC,2000-10-18,12.9614,13.0963,12.424,12.5462 EXC,2000-10-19,12.5179,12.6731,12.3118,12.5873 EXC,2000-10-20,12.5276,12.7641,12.215,12.4632 EXC,2000-10-23,12.4964,12.8139,12.4885,12.7845 EXC,2000-10-24,12.7641,12.9194,12.1563,12.5374 EXC,2000-10-25,12.5374,13.0406,12.4593,12.7709 EXC,2000-10-26,12.5921,12.6273,11.8584,11.8652 EXC,2000-10-27,11.8447,12.2101,11.318,12.1837 EXC,2000-10-30,12.2384,12.8676,12.1837,12.7641 EXC,2000-10-31,12.7641,12.8139,12.383,12.6273 EXC,2000-11-01,12.6038,12.7084,12.4456,12.5784 EXC,2000-11-02,12.5511,12.5921,12.2599,12.3683 EXC,2000-11-03,12.2872,12.2872,11.8584,12.001 EXC,2000-11-06,11.9472,11.9472,11.5887,11.7352 EXC,2000-11-07,11.7245,11.8584,11.6571,11.8584 EXC,2000-11-08,12.1348,12.4103,11.9893,12.3009 EXC,2000-11-09,12.2599,12.5921,12.1563,12.3683 EXC,2000-11-10,12.3683,12.6038,12.3155,12.5374 EXC,2000-11-13,12.6273,12.9869,12.473,12.6195 EXC,2000-11-14,12.5784,12.6038,12.2599,12.2599 EXC,2000-11-15,12.473,12.6614,12.2481,12.3009 EXC,2000-11-16,12.4201,12.5921,12.4201,12.5784 EXC,2000-11-17,12.5921,12.9312,12.5511,12.853 EXC,2000-11-20,12.8002,13.1265,12.8002,12.9194 EXC,2000-11-21,12.894,12.9722,12.6038,12.9722 EXC,2000-11-22,13.0103,13.3258,12.8403,13.193 EXC,2000-11-24,13.1832,13.1832,12.7845,12.9312 EXC,2000-11-27,13.1041,13.1519,12.7845,13.0406 EXC,2000-11-28,12.9869,13.4959,12.9312,13.4959 EXC,2000-11-29,13.4695,13.8135,13.4216,13.6161 EXC,2000-11-30,13.7851,14.128,13.6795,13.916 EXC,2000-12-01,13.8369,13.9814,13.4695,13.5477 EXC,2000-12-04,13.5818,13.8427,13.5564,13.7147 EXC,2000-12-05,13.5477,13.6522,13.1628,13.2359 EXC,2000-12-06,13.2359,13.4363,13.2359,13.2779 EXC,2000-12-07,13.3308,14.1778,13.3308,14.0488 EXC,2000-12-08,14.0118,14.046,13.6884,14.0001 EXC,2000-12-11,13.8652,13.8652,13.5661,13.7705 EXC,2000-12-12,13.7705,14.2872,13.7705,14.215 EXC,2000-12-13,13.9854,14.3469,13.8652,13.8652 EXC,2000-12-14,13.9297,13.9297,13.5985,13.7294 EXC,2000-12-15,13.5477,13.8369,13.2878,13.3874 EXC,2000-12-18,13.7391,13.7391,13.3308,13.4695 EXC,2000-12-19,13.486,13.8965,13.486,13.8701 EXC,2000-12-20,13.9687,14.5354,13.9687,14.3498 EXC,2000-12-21,14.337,14.4554,13.9951,14.1222 EXC,2000-12-22,14.1378,14.4387,14.0294,14.382 EXC,2000-12-26,14.3917,14.9116,14.3693,14.807 EXC,2000-12-27,14.8217,14.9165,14.7446,14.8862 EXC,2000-12-28,14.8393,14.8393,14.5354,14.5736 EXC,2000-12-29,14.5774,14.7973,14.5482,14.7503 EXC,2001-01-02,14.6528,14.6528,14.1612,14.2599 EXC,2001-01-03,14.2872,14.4944,13.2018,13.2242 EXC,2001-01-04,12.4456,12.7308,11.9286,12.6731 EXC,2001-01-05,12.5511,13.0406,12.3938,12.5413 EXC,2001-01-08,12.7944,13.019,12.7514,12.9663 EXC,2001-01-09,12.9194,13.1265,12.8139,13.1265 EXC,2001-01-10,13.1207,13.1735,12.4026,12.4456 EXC,2001-01-11,12.3938,12.3938,11.4519,11.9032 EXC,2001-01-12,11.6933,12.13,11.6483,11.9678 EXC,2001-01-16,12.0147,12.0147,11.2575,11.6571 EXC,2001-01-17,11.6083,12.4632,11.6083,12.3009 EXC,2001-01-18,12.0313,12.5599,11.9706,12.3205 EXC,2001-01-19,12.0782,12.4837,11.8691,12.473 EXC,2001-01-22,12.511,12.6898,12.2872,12.4632 EXC,2001-01-23,12.5179,12.8442,12.473,12.6273 EXC,2001-01-24,12.3938,12.9087,12.3938,12.8139 EXC,2001-01-25,12.8676,13.0406,12.8139,12.9663 EXC,2001-01-26,12.8774,13.1138,12.5686,12.7758 EXC,2001-01-29,13.0142,13.2242,12.8442,13.0103 EXC,2001-01-30,12.894,13.0289,12.7807,12.8442 EXC,2001-01-31,12.8139,12.8139,12.5873,12.7142 EXC,2001-02-01,12.6273,12.7552,12.6273,12.7475 EXC,2001-02-02,12.7475,12.9917,12.6694,12.8442 EXC,2001-02-05,12.8139,13.067,12.8139,12.8823 EXC,2001-02-06,12.853,12.9829,12.8089,12.9194 EXC,2001-02-07,12.9722,13.1871,12.9722,13.1832 EXC,2001-02-08,13.1832,13.4959,13.1832,13.4558 EXC,2001-02-09,13.4363,13.8027,13.4129,13.7069 EXC,2001-02-12,13.7489,13.9687,13.3923,13.5985 EXC,2001-02-13,13.618,13.9247,13.4021,13.5564 EXC,2001-02-14,13.6161,13.8866,13.4607,13.7196 EXC,2001-02-15,13.7489,13.7489,13.5154,13.5564 EXC,2001-02-16,13.7489,13.9785,13.5564,13.5907 EXC,2001-02-20,13.8476,14.0294,13.618,13.7421 EXC,2001-02-21,13.8135,14.1319,13.8135,13.8232 EXC,2001-02-22,13.8232,14.2775,13.7489,14.0792 EXC,2001-02-23,14.1739,14.2999,13.5086,13.7108 EXC,2001-02-26,13.7108,14.0586,13.7108,13.7851 EXC,2001-02-27,13.8339,14.0586,13.7997,13.8652 EXC,2001-02-28,13.8965,13.9521,13.5417,13.8476 EXC,2001-03-01,13.8866,14.1964,13.7421,13.8926 EXC,2001-03-02,13.9785,14.1466,13.8339,14.1134 EXC,2001-03-05,14.1964,14.2277,14.0333,14.0431 EXC,2001-03-06,13.9687,14.0586,13.7948,13.8192 EXC,2001-03-07,13.8232,13.9297,13.6161,13.703 EXC,2001-03-08,13.8027,13.9687,13.6698,13.8339 EXC,2001-03-09,13.8339,13.9297,13.6884,13.7108 EXC,2001-03-12,13.7108,13.8232,13.6385,13.7616 EXC,2001-03-13,13.6483,13.6795,13.4607,13.5564 EXC,2001-03-14,13.5037,13.5037,13.0963,13.1871 EXC,2001-03-15,13.318,13.5086,13.2751,13.4509 EXC,2001-03-16,13.3542,13.6161,13.3542,13.5477 EXC,2001-03-19,13.5233,13.5985,13.2506,13.4509 EXC,2001-03-20,13.4509,13.4959,13.2067,13.2662 EXC,2001-03-21,13.323,13.662,13.2203,13.3395 EXC,2001-03-22,13.3395,13.3806,12.555,12.9272 EXC,2001-03-23,12.899,12.899,12.5306,12.6694 EXC,2001-03-26,12.6694,13.3493,12.6694,13.2409 EXC,2001-03-27,13.3083,13.6327,13.2985,13.5907 EXC,2001-03-28,13.5564,13.7616,13.4333,13.5907 EXC,2001-03-29,13.5154,13.8779,13.3806,13.7733 EXC,2001-03-30,13.8779,13.9785,13.8232,13.8965 EXC,2001-04-02,13.8965,14.1319,13.6844,13.9092 EXC,2001-04-03,13.959,14.6078,13.7294,14.5442 EXC,2001-04-04,14.5305,14.6078,14.1134,14.1964 EXC,2001-04-05,14.3216,14.4084,13.703,13.9785 EXC,2001-04-06,13.9814,14.0938,13.3923,13.703 EXC,2001-04-09,13.537,14.128,13.537,13.9687 EXC,2001-04-10,14.3547,14.6419,14.215,14.6038 EXC,2001-04-11,14.5989,14.5989,14.1085,14.1856 EXC,2001-04-12,14.215,14.2872,14.1319,14.1964 EXC,2001-04-16,14.1739,14.4054,14.1739,14.4054 EXC,2001-04-17,14.3644,14.7259,14.3547,14.7212 EXC,2001-04-18,14.7212,14.8266,14.3079,14.4729 EXC,2001-04-19,14.4182,14.4866,14.1085,14.1964 EXC,2001-04-20,14.1574,14.2999,14.046,14.1905 EXC,2001-04-23,14.2452,14.7162,14.2452,14.7162 EXC,2001-04-24,14.807,14.8315,14.6273,14.7396 EXC,2001-04-25,14.4084,14.6869,14.4084,14.6615 EXC,2001-04-26,14.6664,14.8862,14.6419,14.7749 EXC,2001-04-27,14.7749,14.7749,14.4798,14.5305 EXC,2001-04-30,14.6273,14.7035,14.5305,14.6321 EXC,2001-05-01,14.7084,14.7699,14.5442,14.6947 EXC,2001-05-02,14.5989,14.6528,14.2696,14.2872 EXC,2001-05-03,14.4007,14.4182,14.1085,14.2277 EXC,2001-05-04,14.2599,14.4387,14.1964,14.4084 EXC,2001-05-07,14.4651,14.5286,14.3693,14.4504 EXC,2001-05-08,14.4554,14.4554,14.2872,14.3029 EXC,2001-05-09,14.3313,14.4798,14.3216,14.4651 EXC,2001-05-10,14.5637,14.6488,14.3693,14.6078 EXC,2001-05-11,14.6078,14.7602,14.5853,14.7084 EXC,2001-05-14,14.7719,14.8891,14.7563,14.8823 EXC,2001-05-15,14.8589,14.8589,14.4729,14.5198 EXC,2001-05-16,14.6575,14.6575,14.5042,14.5814 EXC,2001-05-17,14.6273,14.6819,14.4387,14.6038 EXC,2001-05-18,14.5394,14.6273,14.4944,14.5774 EXC,2001-05-21,14.5677,14.6986,14.5286,14.5989 EXC,2001-05-22,14.6078,14.6918,14.5482,14.6575 EXC,2001-05-23,14.6419,14.765,14.6126,14.6702 EXC,2001-05-24,14.6664,14.6918,14.5286,14.5814 EXC,2001-05-25,14.5814,14.5814,14.255,14.2872 EXC,2001-05-29,14.4554,14.4729,14.1319,14.2188 EXC,2001-05-30,14.2395,14.4729,14.1856,14.2277 EXC,2001-05-31,14.1319,14.4729,14.1319,14.4611 EXC,2001-06-01,14.4554,14.4554,14.2042,14.3469 EXC,2001-06-04,14.3469,14.3693,14.1319,14.2188 EXC,2001-06-05,14.2395,14.2395,13.8652,13.9521 EXC,2001-06-06,13.9737,13.9854,13.5477,13.5477 EXC,2001-06-07,13.618,13.7196,13.4607,13.5525 EXC,2001-06-08,13.5525,13.8339,13.4753,13.7948 EXC,2001-06-11,13.959,14.2775,13.9297,14.2315 EXC,2001-06-12,14.3498,14.3498,14.1739,14.2512 EXC,2001-06-13,14.2599,14.3079,13.8369,13.8965 EXC,2001-06-14,13.8652,13.8652,13.537,13.5417 EXC,2001-06-15,13.7108,14.1172,13.6669,13.92 EXC,2001-06-18,14.0685,14.1964,14.0381,14.0723 EXC,2001-06-19,14.2188,14.3176,14.084,14.3079 EXC,2001-06-20,14.3644,14.4309,14.0333,14.0586 EXC,2001-06-21,14.0381,14.0381,13.3034,13.3493 EXC,2001-06-22,13.3669,13.6669,13.2409,13.6522 EXC,2001-06-25,13.7108,13.8476,13.5086,13.6238 EXC,2001-06-26,13.4333,13.6111,13.3874,13.5661 EXC,2001-06-27,13.5818,13.7948,13.5086,13.6444 EXC,2001-06-28,13.7489,13.8135,13.5985,13.6385 EXC,2001-06-29,13.5154,13.6698,13.4333,13.6698 EXC,2001-07-02,13.532,13.7489,13.5233,13.5614 EXC,2001-07-03,13.5661,13.7997,13.5614,13.7705 EXC,2001-07-05,13.6884,14.0157,13.6884,13.9374 EXC,2001-07-06,13.9521,14.0635,13.8779,14.0488 EXC,2001-07-09,14.0586,14.2999,14.0586,14.2999 EXC,2001-07-10,14.337,14.4124,14.2999,14.2999 EXC,2001-07-11,14.3469,14.4211,14.0685,14.0723 EXC,2001-07-12,14.0938,14.1026,13.8779,13.9854 EXC,2001-07-13,13.956,14.0205,13.7997,13.8339 EXC,2001-07-16,13.8339,14.1739,13.7948,13.916 EXC,2001-07-17,13.92,13.9854,13.7948,13.8232 EXC,2001-07-18,13.7733,13.9092,13.6385,13.7489 EXC,2001-07-19,13.7733,13.8573,13.6053,13.662 EXC,2001-07-20,13.7489,13.7733,12.8236,12.9087 EXC,2001-07-23,12.9194,13.0142,11.9706,12.3635 EXC,2001-07-24,12.2775,12.2775,11.4265,11.5974 EXC,2001-07-25,11.4451,12.6,11.3005,12.6 EXC,2001-07-26,12.5873,12.8774,12.5374,12.7592 EXC,2001-07-27,12.7425,12.8089,12.3118,12.3419 EXC,2001-07-30,12.3732,12.7368,12.0206,12.6898 EXC,2001-07-31,12.6811,12.6811,11.9629,12.042 EXC,2001-08-01,12.13,12.3205,12.0577,12.2872 EXC,2001-08-02,12.3009,12.428,12.1974,12.383 EXC,2001-08-03,12.383,12.5784,12.3009,12.5159 EXC,2001-08-06,12.2775,12.3732,12.001,12.042 EXC,2001-08-07,12.0977,12.215,12.001,12.0841 EXC,2001-08-08,12.1525,12.1525,11.7303,11.7411 EXC,2001-08-09,11.7557,11.8652,11.6796,11.7607 EXC,2001-08-10,11.7753,11.8408,11.6219,11.7939 EXC,2001-08-13,11.8358,11.8985,11.6317,11.6404 EXC,2001-08-14,11.5974,11.7753,11.5389,11.6708 EXC,2001-08-15,11.6454,11.7939,11.4959,11.5369 EXC,2001-08-16,11.5818,11.787,11.4772,11.7088 EXC,2001-08-17,11.7088,11.8652,11.6747,11.7939 EXC,2001-08-20,11.5887,11.9258,11.5887,11.8485 EXC,2001-08-21,11.9893,12.0147,11.7655,11.8066 EXC,2001-08-22,11.8144,12.0645,11.7939,11.9756 EXC,2001-08-23,11.9678,12.0527,11.8985,11.8985 EXC,2001-08-24,11.8798,12.0694,11.8251,11.9893 EXC,2001-08-27,12.0107,12.1251,12.0107,12.0977 EXC,2001-08-28,12.1466,12.2287,12.1163,12.1563 EXC,2001-08-29,12.1163,12.1348,11.9796,11.9796 EXC,2001-08-30,12.0841,12.13,11.7607,11.7909 EXC,2001-08-31,11.8066,11.8408,11.6933,11.7303 EXC,2001-09-04,11.7607,11.8144,11.6883,11.6991 EXC,2001-09-05,11.7303,11.7509,11.6219,11.6933 EXC,2001-09-06,11.6454,11.9629,11.5887,11.6541 EXC,2001-09-07,11.7382,11.9032,11.6747,11.8525 EXC,2001-09-10,11.874,11.8798,11.6933,11.874 EXC,2001-09-17,11.7753,11.8066,11.3494,11.6541 EXC,2001-09-18,11.6541,11.6541,11.3142,11.3542 EXC,2001-09-19,11.3835,11.5262,10.8471,11.2575 EXC,2001-09-20,11.2134,11.5818,11.1276,11.3102 EXC,2001-09-21,10.9409,11.322,10.8275,10.9683 EXC,2001-09-24,11.2575,11.2575,10.9019,10.9585 EXC,2001-09-25,10.892,11.153,10.8872,11.0826 EXC,2001-09-26,11.0025,11.0025,10.7728,10.8393 EXC,2001-09-27,9.34247,9.72351,8.32234,9.56035 EXC,2001-09-28,9.54081,9.69029,9.47437,9.58184 EXC,2001-10-01,9.64535,9.71277,9.45384,9.52419 EXC,2001-10-02,9.56035,9.58965,9.34247,9.40108 EXC,2001-10-03,9.47437,9.72351,9.43724,9.6649 EXC,2001-10-04,9.6649,9.6649,9.34247,9.51052 EXC,2001-10-05,9.51052,9.80949,9.41086,9.79386 EXC,2001-10-08,9.69029,9.80949,9.58184,9.6688 EXC,2001-10-09,9.69029,9.69421,9.45384,9.51443 EXC,2001-10-10,9.51638,9.57012,9.3923,9.55546 EXC,2001-10-11,9.58184,9.76162,9.29947,9.47437 EXC,2001-10-12,9.47437,9.6688,9.38643,9.65609 EXC,2001-10-15,9.69029,9.74793,9.58184,9.6688 EXC,2001-10-16,9.71277,9.80949,9.59845,9.68052 EXC,2001-10-17,9.71277,9.71277,9.45384,9.45384 EXC,2001-10-18,9.45384,9.55155,9.12957,9.1751 EXC,2001-10-19,9.1751,9.48805,9.09704,9.41478 EXC,2001-10-22,9.45384,9.64535,9.31413,9.56035 EXC,2001-10-23,8.59327,9.04379,8.52205,8.82473 EXC,2001-10-24,8.8303,8.91599,8.59327,8.84828 EXC,2001-10-25,8.79776,9.01339,8.7025,9.01339 EXC,2001-10-26,8.98027,8.98507,8.59327,8.81575 EXC,2001-10-29,8.83861,8.92361,8.76533,8.91599 EXC,2001-10-30,8.91599,9.03411,8.88277,9.02307 EXC,2001-10-31,9.02307,9.03969,8.95116,9.03969 EXC,2001-11-01,8.97061,9.10886,8.96152,9.02307 EXC,2001-11-02,9.02307,9.02307,8.8303,8.88833 EXC,2001-11-05,8.99415,9.16963,8.97607,9.16201 EXC,2001-11-06,9.05619,9.32293,9.05619,9.27847 EXC,2001-11-07,9.23783,9.36494,9.19513,9.34247 EXC,2001-11-08,9.32293,9.59845,9.25913,9.45384 EXC,2001-11-09,9.45384,9.52419,9.38156,9.39718 EXC,2001-11-12,9.39718,9.44017,9.19513,9.41868 EXC,2001-11-13,9.43724,9.49293,9.28287,9.43724 EXC,2001-11-14,9.32781,9.50075,9.23783,9.33367 EXC,2001-11-15,9.33367,9.34734,9.21936,9.31413 EXC,2001-11-16,9.31413,9.39718,9.20002,9.29069 EXC,2001-11-19,9.29069,9.30534,9.10886,9.1669 EXC,2001-11-20,9.1669,9.4685,9.15654,9.42259 EXC,2001-11-21,9.37178,9.38156,9.1669,9.28287 EXC,2001-11-23,9.28287,9.42259,9.14686,9.38156 EXC,2001-11-26,9.38156,9.39718,9.21936,9.34734 EXC,2001-11-27,9.21936,9.55546,9.19513,9.50075 EXC,2001-11-28,9.50075,9.54568,9.34247,9.37178 EXC,2001-11-29,9.36005,9.49684,9.20002,9.45775 EXC,2001-11-30,9.45775,9.69421,9.40597,9.67564 EXC,2001-12-03,9.67564,9.69421,9.54568,9.63265 EXC,2001-12-04,9.43724,9.76162,9.43724,9.76162 EXC,2001-12-05,9.76162,9.77725,9.54568,9.74793 EXC,2001-12-06,9.74793,9.74793,9.46362,9.63949 EXC,2001-12-07,9.63949,9.85935,9.63949,9.84862 EXC,2001-12-10,9.84862,10.0713,9.68541,10.0547 EXC,2001-12-11,10.0547,10.1407,9.70396,9.79972 EXC,2001-12-12,9.79972,9.91209,9.65609,9.90815 EXC,2001-12-13,9.88966,10.0215,9.76162,9.95412 EXC,2001-12-14,9.78506,10.0215,9.70396,9.98446 EXC,2001-12-17,9.98446,9.98446,9.82708,9.94044 EXC,2001-12-18,9.94044,10.1847,9.89841,10.1485 EXC,2001-12-19,10.1485,10.5608,10.0391,10.257 EXC,2001-12-20,10.3918,10.4015,10.0439,10.1524 EXC,2001-12-21,10.0439,10.0547,9.89841,10.0439 EXC,2001-12-24,10.0626,10.2794,10.0626,10.2208 EXC,2001-12-26,10.2931,10.4739,10.2883,10.3294 EXC,2001-12-27,10.303,10.3771,10.2794,10.303 EXC,2001-12-28,10.303,10.3722,10.1173,10.3137 EXC,2001-12-31,10.303,10.5032,10.2883,10.385 EXC,2002-01-02,10.4739,10.5442,10.2208,10.5149 EXC,2002-01-03,10.4368,10.5198,10.3722,10.4983 EXC,2002-01-04,10.3918,10.5149,10.2931,10.3888 EXC,2002-01-07,10.4642,10.4642,10.3518,10.425 EXC,2002-01-08,10.3722,10.4015,10.2159,10.2619 EXC,2002-01-09,10.2794,10.3137,10.086,10.0977 EXC,2002-01-10,10.0977,10.2794,10.0547,10.2736 EXC,2002-01-11,10.303,10.3577,10.2159,10.254 EXC,2002-01-14,10.254,10.556,10.2443,10.4642 EXC,2002-01-15,10.4983,10.6195,10.3811,10.4495 EXC,2002-01-16,10.4562,10.5442,10.3811,10.4368 EXC,2002-01-17,10.3771,10.3771,10.1749,10.1993 EXC,2002-01-18,10.1993,10.254,10.131,10.1524 EXC,2002-01-22,10.1524,10.1524,9.98149,9.98446 EXC,2002-01-23,10.0118,10.126,9.95412,10.0439 EXC,2002-01-24,10.0626,10.2286,10.0547,10.1661 EXC,2002-01-25,10.1993,10.2286,10.0547,10.17 EXC,2002-01-28,10.1173,10.2081,10.1055,10.1749 EXC,2002-01-29,10.4368,10.4562,10.1006,10.1485 EXC,2002-01-30,10.1993,10.4562,10.1993,10.4162 EXC,2002-01-31,10.4162,10.683,10.3918,10.683 EXC,2002-02-01,10.683,10.9106,10.679,10.8745 EXC,2002-02-04,10.8236,10.9712,10.8236,10.9506 EXC,2002-02-05,10.9311,10.9585,10.7651,10.9106 EXC,2002-02-06,10.7611,10.9106,10.7611,10.8471 EXC,2002-02-07,10.8471,11.0093,10.8471,10.9712 EXC,2002-02-08,10.9556,11.0093,10.8471,10.9761 EXC,2002-02-11,10.9761,11.0503,10.7827,11.0308 EXC,2002-02-12,11.0875,11.3102,11.0639,11.2281 EXC,2002-02-13,11.0729,11.1988,10.9585,11.023 EXC,2002-02-14,10.9057,10.9585,10.8588,10.9311 EXC,2002-02-15,11.0142,11.0503,10.9262,11.0064 EXC,2002-02-19,10.8588,10.983,10.7914,10.811 EXC,2002-02-20,10.7563,10.8774,10.6195,10.8275 EXC,2002-02-21,10.7191,10.8872,10.5687,10.6195 EXC,2002-02-22,10.5608,10.8959,10.5472,10.8198 EXC,2002-02-25,10.6986,10.9311,10.6526,10.8677 EXC,2002-02-26,10.8198,10.9585,10.7191,10.8774 EXC,2002-02-27,10.9106,11.0142,10.8393,10.892 EXC,2002-02-28,10.9409,10.9409,10.724,10.7827 EXC,2002-03-01,10.8745,11.0729,10.8637,11.0562 EXC,2002-03-04,11.0729,11.2663,10.9927,11.104 EXC,2002-03-05,11.0826,11.15,10.9683,11.1276 EXC,2002-03-06,11.2555,11.4852,11.1637,11.4578 EXC,2002-03-07,11.4578,11.5369,11.3542,11.4626 EXC,2002-03-08,11.4626,11.532,11.3102,11.3776 EXC,2002-03-11,11.2663,11.5847,11.2516,11.4305 EXC,2002-03-12,11.4451,11.4626,11.3102,11.3737 EXC,2002-03-13,11.3737,11.3737,11.2477,11.3102 EXC,2002-03-14,11.4235,11.5262,11.3776,11.4685 EXC,2002-03-15,11.577,11.5887,11.3405,11.4685 EXC,2002-03-18,11.3776,11.5633,11.3297,11.5389 EXC,2002-03-19,11.532,11.661,11.532,11.5818 EXC,2002-03-20,11.3981,11.5818,11.322,11.3297 EXC,2002-03-21,11.3297,11.5369,11.3102,11.532 EXC,2002-03-22,11.532,11.7245,11.4685,11.6404 EXC,2002-03-25,11.6708,11.787,11.5496,11.617 EXC,2002-03-26,11.617,11.6404,11.322,11.3981 EXC,2002-03-27,11.4235,11.5926,11.322,11.5573 EXC,2002-03-28,11.5926,11.7557,11.5369,11.5887 EXC,2002-04-01,11.4305,11.6083,11.4041,11.5369 EXC,2002-04-02,11.5369,11.5633,11.3981,11.4852 EXC,2002-04-03,11.4852,11.5026,11.322,11.4852 EXC,2002-04-04,11.4772,11.577,11.3737,11.4235 EXC,2002-04-05,11.3297,11.4138,11.3005,11.322 EXC,2002-04-08,11.322,11.4265,11.2663,11.4041 EXC,2002-04-09,11.4041,11.4305,11.2663,11.2751 EXC,2002-04-10,11.2663,11.5153,11.2575,11.5153 EXC,2002-04-11,11.5153,11.5887,11.3894,11.3933 EXC,2002-04-12,11.3933,11.4402,11.2907,11.4088 EXC,2002-04-15,11.3776,11.4772,11.1988,11.3444 EXC,2002-04-16,11.3542,11.4852,11.3542,11.4685 EXC,2002-04-17,11.4685,11.4959,11.3542,11.4899 EXC,2002-04-18,11.3825,11.5447,11.3639,11.5369 EXC,2002-04-19,11.6404,11.703,11.4852,11.6933 EXC,2002-04-22,11.661,11.8525,11.6483,11.8144 EXC,2002-04-23,11.8652,11.9706,11.7753,11.8144 EXC,2002-04-24,11.957,11.9629,11.8144,11.9032 EXC,2002-04-25,11.8584,11.9032,11.747,11.7909 EXC,2002-04-26,11.8144,11.9796,11.6404,11.8985 EXC,2002-04-29,11.8886,11.8886,11.6219,11.6796 EXC,2002-04-30,11.787,11.8985,11.7128,11.8798 EXC,2002-05-01,11.8798,11.9893,11.7655,11.9472 EXC,2002-05-02,11.9472,11.9796,11.7607,11.9796 EXC,2002-05-03,11.957,12.0362,11.8251,12.0313 EXC,2002-05-06,12.0362,12.2062,12.0362,12.1202 EXC,2002-05-07,12.1202,12.3488,12.0362,12.3118 EXC,2002-05-08,12.3419,12.468,12.1877,12.4563 EXC,2002-05-09,12.4026,12.4065,12.2384,12.2531 EXC,2002-05-10,12.2531,12.4153,12.0928,12.2424 EXC,2002-05-13,12.2287,12.3272,12.0362,12.1378 EXC,2002-05-14,12.13,12.2062,12.001,12.1056 EXC,2002-05-15,12.0527,12.2481,11.9532,12.0977 EXC,2002-05-16,12.0841,12.0841,11.6219,11.6933 EXC,2002-05-17,11.577,11.6747,11.0503,11.4685 EXC,2002-05-20,11.4519,11.5573,11.322,11.4451 EXC,2002-05-21,11.3894,11.6541,11.279,11.4998 EXC,2002-05-22,11.5683,11.9258,11.5496,11.9082 EXC,2002-05-23,11.957,12.1348,11.957,12.1163 EXC,2002-05-24,12.13,12.1348,11.9082,12.042 EXC,2002-05-28,12.042,12.042,11.8838,11.9706 EXC,2002-05-29,11.8886,11.957,11.787,11.8408 EXC,2002-05-30,11.7978,12.1016,11.7978,12.0206 EXC,2002-05-31,12.0206,12.0206,11.7939,11.7939 EXC,2002-06-03,11.8408,11.8408,11.4772,11.5447 EXC,2002-06-04,11.5447,11.8027,11.5447,11.6404 EXC,2002-06-05,11.7753,11.7753,11.4852,11.6571 EXC,2002-06-06,11.6571,11.6708,11.3102,11.3542 EXC,2002-06-07,11.2379,11.4812,11.2281,11.4353 EXC,2002-06-10,11.4353,11.7303,11.3542,11.577 EXC,2002-06-11,11.6883,11.7607,11.5818,11.6131 EXC,2002-06-12,11.6131,11.8251,11.5573,11.7275 EXC,2002-06-13,11.7303,11.9706,11.6883,11.8251 EXC,2002-06-14,11.7411,11.9082,11.5818,11.6219 EXC,2002-06-17,11.7128,11.787,11.6483,11.6883 EXC,2002-06-18,11.7303,12.04,11.7128,11.9286 EXC,2002-06-19,11.9082,12.0928,11.874,11.9629 EXC,2002-06-20,11.9286,11.9286,11.6708,11.6933 EXC,2002-06-21,11.6883,11.7509,11.577,11.7509 EXC,2002-06-24,11.7509,11.7509,11.4138,11.4852 EXC,2002-06-25,11.4685,11.6404,11.3639,11.4265 EXC,2002-06-26,11.4725,11.4998,11.2281,11.3894 EXC,2002-06-27,11.3894,11.4685,11.1373,11.4041 EXC,2002-06-28,11.4138,11.5887,11.3405,11.5369 EXC,2002-07-01,11.5369,11.5369,11.322,11.3405 EXC,2002-07-02,11.2575,11.318,11.0903,11.1774 EXC,2002-07-03,11.1373,11.322,11.0602,11.1149 EXC,2002-07-05,11.1149,11.1149,10.9361,11.0903 EXC,2002-07-08,11.0903,11.0943,10.8959,10.9409 EXC,2002-07-09,10.9409,10.9506,10.5833,10.6409 EXC,2002-07-10,10.6195,10.6322,10.1582,10.2208 EXC,2002-07-11,10.0977,10.4739,10.0547,10.4495 EXC,2002-07-12,10.3918,10.3968,9.92181,10.0118 EXC,2002-07-15,9.75673,10.0391,9.2049,9.98149 EXC,2002-07-16,10.0342,10.3361,9.83489,10.0547 EXC,2002-07-17,10.0547,10.2286,9.81437,9.88079 EXC,2002-07-18,9.88079,9.94917,9.69029,9.75283 EXC,2002-07-19,9.77725,9.79972,9.31413,9.39718 EXC,2002-07-22,9.39718,9.53494,9.07007,9.35615 EXC,2002-07-23,9.35615,9.57403,8.64515,8.89801 EXC,2002-07-24,8.42521,9.70396,8.34168,9.70396 EXC,2002-07-25,9.48316,10.1006,9.38156,10.0439 EXC,2002-07-26,10.0342,10.0977,9.75283,9.91705 EXC,2002-07-29,9.81437,9.98823,9.63461,9.75673 EXC,2002-07-30,9.75673,10.6067,9.75283,10.5979 EXC,2002-07-31,10.6273,11.153,10.4309,10.8158 EXC,2002-08-01,10.7964,11.0503,10.3888,10.5833 EXC,2002-08-02,10.6409,10.7337,10.1222,10.3137 EXC,2002-08-05,10.4015,10.6927,10.2736,10.3518 EXC,2002-08-06,10.3968,10.7611,10.3968,10.6106 EXC,2002-08-07,10.6195,10.8061,10.4983,10.6273 EXC,2002-08-08,10.8061,11.0025,10.5296,10.7651 EXC,2002-08-09,10.7728,10.9057,10.6742,10.8471 EXC,2002-08-12,10.8061,10.9761,10.7387,10.9634 EXC,2002-08-13,11.0142,11.0142,10.6742,10.6742 EXC,2002-08-14,10.6986,11.1246,10.6322,11.1149 EXC,2002-08-15,17.8,17.99,17.51,17.59 EXC,2002-08-16,10.9634,11.0142,10.7337,10.811 EXC,2002-08-19,10.7651,11.0172,10.7435,11.0025 EXC,2002-08-20,10.9458,11.1988,10.8158,11.0943 EXC,2002-08-21,11.1373,11.5887,11.1373,11.5496 EXC,2002-08-22,11.6033,11.6708,11.4138,11.5213 EXC,2002-08-23,11.5026,11.7509,11.2907,11.3737 EXC,2002-08-26,11.4265,11.5683,11.3005,11.4402 EXC,2002-08-27,11.4959,11.661,11.3825,11.4265 EXC,2002-08-28,11.4265,11.4578,11.2379,11.3063 EXC,2002-08-29,11.279,11.279,11.0562,11.1276 EXC,2002-08-30,10.9019,10.9106,10.3722,10.4162 EXC,2002-09-03,10.1993,10.2336,9.90334,10.086 EXC,2002-09-04,10.0664,10.1006,9.80949,9.93172 EXC,2002-09-05,9.92181,10.0547,9.7665,9.78506 EXC,2002-09-06,10.1006,10.1006,9.7665,9.88079 EXC,2002-09-09,9.88079,10.1485,9.63949,10.0069 EXC,2002-09-10,10.0118,10.0664,9.85935,9.95898 EXC,2002-09-11,10.1749,10.1934,10.0118,10.1524 EXC,2002-09-12,10.1358,10.1582,9.73718,9.78897 EXC,2002-09-13,9.75283,9.94917,9.65609,9.75673 EXC,2002-09-16,15.34,15.74,15.23,15.71 EXC,2002-09-17,9.91209,9.98823,9.37666,9.4431 EXC,2002-09-18,9.41478,10.0763,9.41478,9.92181 EXC,2002-09-19,9.89841,10.2208,9.84469,9.99417 EXC,2002-09-20,9.89841,10.0547,9.75673,9.90815 EXC,2002-09-23,9.84469,10.0215,9.74793,9.89841 EXC,2002-09-24,9.8222,9.9453,9.70396,9.7665 EXC,2002-09-25,9.80949,10.2286,9.69812,10.1485 EXC,2002-09-26,10.2336,10.7191,10.2208,10.6723 EXC,2002-09-27,10.6723,10.8393,10.4368,10.4983 EXC,2002-09-30,10.4983,10.6273,10.2657,10.5687 EXC,2002-10-01,10.6986,10.8872,10.4642,10.8559 EXC,2002-10-02,10.8393,11.104,10.7337,10.8559 EXC,2002-10-03,10.9683,11.0503,10.6409,10.6526 EXC,2002-10-04,10.6526,10.6526,10.3771,10.4983 EXC,2002-10-07,10.552,10.8471,10.4015,10.4514 EXC,2002-10-08,10.5032,10.5198,9.73718,10.2443 EXC,2002-10-09,10.0342,10.1485,9.51931,9.55155 EXC,2002-10-10,9.59845,10.5149,9.42746,10.3625 EXC,2002-10-11,10.3918,10.4495,10.0626,10.1749 EXC,2002-10-14,10.1749,10.4104,9.98823,10.3722 EXC,2002-10-15,10.5687,10.6469,10.3918,10.4562 EXC,2002-10-16,10.4368,10.4495,9.98149,10.0215 EXC,2002-10-17,10.1485,10.4562,9.9453,10.3918 EXC,2002-10-18,10.2794,10.6106,10.1006,10.51 EXC,2002-10-21,10.2883,10.9106,10.213,10.9019 EXC,2002-10-22,10.8959,11.104,10.4495,10.6156 EXC,2002-10-23,10.6156,10.8236,10.425,10.6624 EXC,2002-10-24,10.683,10.9634,10.6106,10.7133 EXC,2002-10-25,10.729,10.8774,10.5882,10.8677 EXC,2002-10-28,10.8872,11.0982,10.8559,10.9506 EXC,2002-10-29,11.0025,11.0943,10.7865,10.983 EXC,2002-10-30,11.104,11.2281,10.9585,11.2164 EXC,2002-10-31,11.2331,11.2575,11.0639,11.2134 EXC,2002-11-01,11.194,11.2516,11.0172,11.153 EXC,2002-11-04,11.1637,11.4402,11.104,11.3142 EXC,2002-11-05,11.5496,11.5496,11.2428,11.5369 EXC,2002-11-06,11.5573,11.8066,11.5496,11.6933 EXC,2002-11-07,11.5683,11.6033,11.194,11.4353 EXC,2002-11-08,11.4353,11.5262,11.1686,11.19 EXC,2002-11-11,11.194,11.2575,10.9262,11.1276 EXC,2002-11-12,11.147,11.2331,10.7914,11.0064 EXC,2002-11-13,10.9683,11.19,10.9019,11.147 EXC,2002-11-14,11.194,11.2907,11.0943,11.194 EXC,2002-11-15,11.1774,11.3405,11.147,11.3405 EXC,2002-11-18,11.3933,11.5213,11.1637,11.1686 EXC,2002-11-19,11.2134,11.3102,11.0875,11.2281 EXC,2002-11-20,11.2281,11.3142,10.9409,11.1774 EXC,2002-11-21,11.1686,11.2281,10.9712,11.0562 EXC,2002-11-22,11.0562,11.3494,10.9409,11.2575 EXC,2002-11-25,11.2575,11.3933,11.1637,11.322 EXC,2002-11-26,11.279,11.3737,11.153,11.2164 EXC,2002-11-27,11.318,11.4812,11.2037,11.4353 EXC,2002-11-29,11.322,11.4041,11.2614,11.2663 EXC,2002-12-02,11.4959,11.4959,11.0982,11.1373 EXC,2002-12-03,11.19,11.5818,11.19,11.532 EXC,2002-12-04,11.4489,11.661,11.1774,11.1774 EXC,2002-12-05,11.2379,11.3297,11.1637,11.1774 EXC,2002-12-06,11.1724,11.3639,11.0875,11.3444 EXC,2002-12-09,11.3737,11.7088,11.3542,11.6083 EXC,2002-12-10,11.6659,11.6659,11.5026,11.6219 EXC,2002-12-11,11.5887,11.6933,11.5076,11.6708 EXC,2002-12-12,11.6317,11.9706,11.577,11.7411 EXC,2002-12-13,11.7382,11.8301,11.703,11.7753 EXC,2002-12-16,11.7753,11.8144,11.7411,11.7753 EXC,2002-12-17,11.7753,11.8251,11.7303,11.7557 EXC,2002-12-18,11.7303,11.787,11.5683,11.6708 EXC,2002-12-19,11.6708,11.6708,11.4772,11.5262 EXC,2002-12-20,11.6844,11.7352,11.6258,11.6708 EXC,2002-12-23,11.787,11.8027,11.6933,11.7557 EXC,2002-12-24,11.8144,11.8144,11.6933,11.7382 EXC,2002-12-26,11.7909,11.8886,11.7753,11.8358 EXC,2002-12-27,11.8301,11.8886,11.661,11.6708 EXC,2002-12-30,11.7607,11.8985,11.7303,11.8301 EXC,2002-12-31,11.8935,11.9082,11.6933,11.8485 EXC,2003-01-02,11.9423,12.0742,11.8525,12.0742 EXC,2003-01-03,12.0782,12.2687,11.9833,12.1056 EXC,2003-01-06,12.1251,12.3938,12.1163,12.3938 EXC,2003-01-07,12.3938,12.3938,11.9472,12.001 EXC,2003-01-08,12.001,12.0928,11.9286,12.0841 EXC,2003-01-09,12.1104,12.1251,11.9706,12.0879 EXC,2003-01-10,12.0645,12.1251,11.9336,11.9796 EXC,2003-01-13,11.9796,12.1759,11.9796,12.0928 EXC,2003-01-14,12.1877,12.3371,12.1348,12.3118 EXC,2003-01-15,12.3419,12.3469,12.0254,12.3205 EXC,2003-01-16,12.3292,12.383,12.1378,12.1837 EXC,2003-01-17,12.1837,12.1837,11.9893,12.0616 EXC,2003-01-21,12.0254,12.0977,11.8124,11.8124 EXC,2003-01-22,11.7128,11.8584,11.4812,11.7245 EXC,2003-01-23,11.7128,11.8935,11.6933,11.7303 EXC,2003-01-24,11.5818,11.6483,11.4519,11.4812 EXC,2003-01-27,11.3005,11.3102,11.0562,11.1373 EXC,2003-01-28,11.1686,11.3825,11.1686,11.3005 EXC,2003-01-29,11.3005,11.5847,11.2428,11.5262 EXC,2003-01-30,11.5496,11.6483,11.3591,11.4187 EXC,2003-01-31,11.3639,11.4959,11.3444,11.4353 EXC,2003-02-03,11.4489,11.661,11.4489,11.5153 EXC,2003-02-04,11.4725,11.5536,11.322,11.322 EXC,2003-02-05,11.3825,11.4998,11.2614,11.2614 EXC,2003-02-06,11.2516,11.3639,11.2164,11.2379 EXC,2003-02-07,11.2663,11.2663,11.0093,11.0943 EXC,2003-02-10,11.0943,11.2134,11.0503,11.1577 EXC,2003-02-11,11.2379,11.2663,10.8872,10.8872 EXC,2003-02-12,10.9927,11.0639,10.6039,10.6106 EXC,2003-02-13,10.6156,10.9585,10.4445,10.8774 EXC,2003-02-14,10.851,11.0142,10.7651,10.8872 EXC,2003-02-18,10.9019,11.2164,10.8774,11.1149 EXC,2003-02-19,11.1149,11.2428,11.0776,11.1988 EXC,2003-02-20,11.1823,11.3933,11.1823,11.322 EXC,2003-02-21,11.4353,11.5076,11.2751,11.3542 EXC,2003-02-24,11.3297,11.4685,11.322,11.3776 EXC,2003-02-25,11.5369,11.5974,11.3297,11.4353 EXC,2003-02-26,11.4402,11.4519,11.1774,11.194 EXC,2003-02-27,11.2965,11.3639,11.2087,11.2575 EXC,2003-02-28,11.2575,11.2711,11.0826,11.1373 EXC,2003-03-03,11.2164,11.279,11.1246,11.1637 EXC,2003-03-04,11.1637,11.1988,10.9361,10.9683 EXC,2003-03-05,10.9712,11.147,10.9683,11.1314 EXC,2003-03-06,11.1149,11.2575,11.0639,11.2037 EXC,2003-03-07,11.1823,11.2907,11.0903,11.2087 EXC,2003-03-10,11.1686,11.1871,10.9585,11.0308 EXC,2003-03-11,11.104,11.2087,10.9585,10.9585 EXC,2003-03-12,10.9106,11.0308,10.8335,10.8774 EXC,2003-03-13,11.0357,11.104,10.8236,10.8872 EXC,2003-03-14,10.9458,11.0689,10.9019,10.9361 EXC,2003-03-17,10.9458,11.2428,10.9409,11.2164 EXC,2003-03-18,11.2428,11.2848,11.0826,11.2555 EXC,2003-03-19,11.2555,11.3297,11.2087,11.2907 EXC,2003-03-20,11.2516,11.3776,11.2087,11.3542 EXC,2003-03-21,11.4353,11.5573,11.3737,11.5262 EXC,2003-03-24,11.532,11.532,11.2614,11.279 EXC,2003-03-25,11.2751,11.5026,11.2751,11.4305 EXC,2003-03-26,11.4626,11.5026,11.3005,11.3259 EXC,2003-03-27,11.2516,11.4451,11.1577,11.4353 EXC,2003-03-28,11.4235,11.5369,11.3981,11.4685 EXC,2003-03-31,11.4685,11.5573,11.3835,11.4235 EXC,2003-04-01,11.4235,11.6483,11.4235,11.6083 EXC,2003-04-02,11.7812,11.8124,11.4772,11.4959 EXC,2003-04-03,11.4959,11.5026,11.2516,11.2516 EXC,2003-04-04,11.3063,11.4852,11.3005,11.4489 EXC,2003-04-07,11.5818,11.6083,11.3591,11.3835 EXC,2003-04-08,11.3776,11.4519,11.3405,11.3494 EXC,2003-04-09,11.4138,11.5447,11.3142,11.3405 EXC,2003-04-10,11.3776,11.5262,11.3639,11.4959 EXC,2003-04-11,11.5125,11.5683,11.279,11.3259 EXC,2003-04-14,11.3259,11.5153,11.3259,11.4959 EXC,2003-04-15,11.5369,11.6844,11.4772,11.6483 EXC,2003-04-16,11.6541,11.7352,11.5447,11.577 EXC,2003-04-17,18.22,18.35,18.13,18.32 EXC,2003-04-21,11.6454,11.6933,11.5573,11.6356 EXC,2003-04-22,11.6356,11.6708,11.5389,11.6131 EXC,2003-04-23,11.5633,11.6033,11.4899,11.5369 EXC,2003-04-24,11.4899,11.6708,11.4899,11.6317 EXC,2003-04-25,11.6317,11.7128,11.5573,11.6483 EXC,2003-04-28,11.6796,11.7607,11.6541,11.6991 EXC,2003-04-29,11.7509,11.8408,11.7509,11.8027 EXC,2003-04-30,11.8886,12.1056,11.8886,12.0206 EXC,2003-05-01,12.0206,12.1525,11.9179,12.0107 EXC,2003-05-02,11.9893,12.2384,11.9893,12.2062 EXC,2003-05-05,12.2384,12.4201,12.171,12.3272 EXC,2003-05-06,12.3058,12.4406,12.2775,12.3332 EXC,2003-05-07,12.3332,12.4406,12.3058,12.4348 EXC,2003-05-08,12.4348,12.4348,12.2189,12.2384 EXC,2003-05-09,12.2687,12.3292,12.2013,12.2189 EXC,2003-05-12,12.1651,12.3986,12.1651,12.3586 EXC,2003-05-13,12.3419,12.3419,12.2599,12.3009 EXC,2003-05-14,12.3488,12.3635,12.2599,12.2872 EXC,2003-05-15,12.3782,12.5686,12.3586,12.5462 EXC,2003-05-16,12.4563,12.7905,12.4406,12.7084 EXC,2003-05-19,12.6811,12.6898,12.5462,12.5462 EXC,2003-05-20,12.6694,12.7142,12.6038,12.6898 EXC,2003-05-21,12.7709,12.8363,12.7044,12.8363 EXC,2003-05-22,12.8363,13.1207,12.8363,13.024 EXC,2003-05-23,13.0817,13.4275,13.0767,13.2926 EXC,2003-05-27,13.2985,13.5233,13.2302,13.3708 EXC,2003-05-28,13.3708,13.3708,13.2165,13.2203 EXC,2003-05-29,13.2242,13.2594,12.8676,12.9087 EXC,2003-05-30,12.8774,12.9917,12.8363,12.9869 EXC,2003-06-02,13.024,13.2165,13.0142,13.1138 EXC,2003-06-03,13.1138,13.362,13.0767,13.3493 EXC,2003-06-04,13.3493,13.491,13.2662,13.486 EXC,2003-06-05,13.486,13.486,13.1421,13.1685 EXC,2003-06-06,13.3493,13.3493,13.1354,13.1354 EXC,2003-06-09,13.1354,13.2359,13.0553,13.1207 EXC,2003-06-10,13.1735,13.3395,13.1354,13.3347 EXC,2003-06-11,13.3347,13.5985,13.1519,13.2779 EXC,2003-06-12,13.362,13.5564,13.318,13.5525 EXC,2003-06-13,13.5907,13.6268,13.3493,13.4509 EXC,2003-06-16,13.5614,13.7147,13.532,13.6669 EXC,2003-06-17,13.7069,13.7851,13.5907,13.5907 EXC,2003-06-18,13.6111,13.6522,13.5193,13.6483 EXC,2003-06-19,13.6698,13.7196,13.5564,13.6268 EXC,2003-06-20,13.6884,13.8027,13.5907,13.5985 EXC,2003-06-23,13.5818,13.5907,13.486,13.5154 EXC,2003-06-24,13.4753,13.5525,13.4069,13.486 EXC,2003-06-25,13.576,13.7294,13.4509,13.486 EXC,2003-06-26,13.5477,13.6698,13.4695,13.6698 EXC,2003-06-27,13.6922,13.6922,13.4753,13.5193 EXC,2003-06-30,13.5193,13.6385,13.5037,13.5564 EXC,2003-07-01,13.5564,13.6522,13.2165,13.576 EXC,2003-07-02,13.576,13.6922,13.4607,13.6795 EXC,2003-07-03,13.5525,13.5907,13.4959,13.532 EXC,2003-07-07,13.5661,13.6795,13.4959,13.4959 EXC,2003-07-08,13.486,13.4987,13.2779,13.3083 EXC,2003-07-09,13.3034,13.3034,13.0817,13.0904 EXC,2003-07-10,13.064,13.064,12.7944,12.8061 EXC,2003-07-11,12.8089,12.9614,12.8089,12.9087 EXC,2003-07-14,13.0103,13.064,12.8089,12.8139 EXC,2003-07-15,12.5784,12.5784,12.5784,12.5784 EXC,2003-07-16,12.638,12.638,12.3419,12.4065 EXC,2003-07-17,12.3292,12.4153,12.2775,12.3586 EXC,2003-07-18,12.4406,12.638,12.424,12.6 EXC,2003-07-21,12.7758,12.7758,12.4632,12.4885 EXC,2003-07-22,12.5784,12.7308,12.5179,12.7308 EXC,2003-07-23,12.7709,12.8061,12.6731,12.6898 EXC,2003-07-24,12.6898,12.8862,12.6694,12.6898 EXC,2003-07-25,12.7231,12.8442,12.6898,12.7709 EXC,2003-07-28,12.7552,12.7552,12.5511,12.6614 EXC,2003-07-29,12.7231,12.8236,12.6771,12.7592 EXC,2003-07-30,12.9194,13.0406,12.853,12.935 EXC,2003-07-31,12.9487,13.0963,12.935,13.019 EXC,2003-08-01,13.1041,13.1041,12.935,13.019 EXC,2003-08-04,13.0142,13.1901,12.9272,13.1871 EXC,2003-08-05,13.1685,13.2359,13.0817,13.1265 EXC,2003-08-06,13.1421,13.3581,13.0289,13.2779 EXC,2003-08-07,13.3258,13.4441,13.2779,13.4441 EXC,2003-08-08,13.4803,13.5291,13.3874,13.4363 EXC,2003-08-11,13.4275,13.4509,13.3308,13.3923 EXC,2003-08-12,13.3923,13.5525,13.3806,13.5477 EXC,2003-08-13,13.5154,13.5477,13.4069,13.5037 EXC,2003-08-14,13.5037,13.532,13.3923,13.4509 EXC,2003-08-15,13.4509,13.4509,13.318,13.4021 EXC,2003-08-18,13.4021,13.5525,13.4021,13.486 EXC,2003-08-19,13.4636,13.491,13.2662,13.3131 EXC,2003-08-20,13.2985,13.4129,13.2985,13.362 EXC,2003-08-21,13.3258,13.3435,13.2457,13.2926 EXC,2003-08-22,13.2926,13.2926,13.0406,13.0553 EXC,2003-08-25,13.0817,13.2624,13.0767,13.2457 EXC,2003-08-26,13.2457,13.362,13.1685,13.2779 EXC,2003-08-27,13.2839,13.3083,13.2067,13.2662 EXC,2003-08-28,13.2878,13.3083,13.2302,13.2546 EXC,2003-08-29,13.2594,13.3493,13.2506,13.3493 EXC,2003-09-02,13.3493,13.5985,13.3493,13.5985 EXC,2003-09-03,13.5985,13.6884,13.5525,13.6669 EXC,2003-09-04,13.7108,13.7343,13.5711,13.6483 EXC,2003-09-05,13.6385,13.6385,13.491,13.5818 EXC,2003-09-08,13.5417,13.6385,13.5291,13.6238 EXC,2003-09-09,13.6053,13.6698,13.576,13.576 EXC,2003-09-10,13.5818,13.7108,13.5564,13.6268 EXC,2003-09-11,13.6884,13.7733,13.6024,13.6268 EXC,2003-09-12,13.6385,13.7665,13.6268,13.7616 EXC,2003-09-15,13.7948,13.8027,13.6111,13.703 EXC,2003-09-16,13.7616,13.916,13.7489,13.8926 EXC,2003-09-17,13.8965,14.0205,13.8965,13.959 EXC,2003-09-18,14.084,14.255,14.084,14.255 EXC,2003-09-19,14.255,14.2999,14.1856,14.2999 EXC,2003-09-22,14.2999,14.2999,13.9951,14.1036 EXC,2003-09-23,14.0723,14.1319,14.0431,14.0938 EXC,2003-09-24,14.1036,14.1134,13.916,13.9687 EXC,2003-09-25,14.084,14.1504,13.959,13.9785 EXC,2003-09-26,13.9951,14.2775,13.8866,14.1964 EXC,2003-09-29,14.1964,14.4436,14.1964,14.4358 EXC,2003-09-30,14.4309,14.4944,14.3216,14.3917 EXC,2003-10-01,14.4007,14.6575,14.4007,14.6419 EXC,2003-10-02,14.6615,14.7309,14.5394,14.6528 EXC,2003-10-03,14.6528,14.7084,14.5286,14.5305 EXC,2003-10-06,14.5589,14.5589,14.4729,14.514 EXC,2003-10-07,14.4211,14.6419,14.3917,14.5589 EXC,2003-10-08,14.5677,14.5774,14.427,14.5198 EXC,2003-10-09,14.5774,14.7396,14.5774,14.6175 EXC,2003-10-10,14.6175,14.6273,14.5354,14.6078 EXC,2003-10-13,14.6528,14.7602,14.5941,14.6575 EXC,2003-10-14,14.6772,14.7446,14.6575,14.7212 EXC,2003-10-15,14.7084,14.7084,14.5482,14.5853 EXC,2003-10-16,14.5853,14.6575,14.4651,14.5736 EXC,2003-10-17,14.6273,14.6615,14.3917,14.4309 EXC,2003-10-20,14.4309,14.469,14.3762,14.469 EXC,2003-10-21,14.5042,14.5941,14.4182,14.4729 EXC,2003-10-22,14.4211,14.5286,14.3498,14.4554 EXC,2003-10-23,14.5394,14.5901,14.3967,14.4798 EXC,2003-10-24,14.4358,14.4611,14.3469,14.4007 EXC,2003-10-27,14.4611,14.6126,14.4211,14.4387 EXC,2003-10-28,14.4124,14.4798,14.3693,14.4504 EXC,2003-10-29,14.4211,14.5042,14.3917,14.4504 EXC,2003-10-30,14.4651,14.4944,14.4124,14.4611 EXC,2003-10-31,14.4611,14.5482,14.3498,14.382 EXC,2003-11-03,14.382,14.7885,14.382,14.7396 EXC,2003-11-04,14.7396,14.7563,14.4729,14.4866 EXC,2003-11-05,14.4944,14.6078,14.4007,14.4611 EXC,2003-11-06,14.4211,14.4611,14.297,14.3586 EXC,2003-11-07,14.3917,14.4124,14.1661,14.2512 EXC,2003-11-10,14.3079,14.4124,14.2101,14.3216 EXC,2003-11-11,14.2101,14.387,14.1427,14.3693 EXC,2003-11-12,14.2599,14.3693,14.1466,14.1739 EXC,2003-11-13,14.1739,14.1739,13.9854,14.0488 EXC,2003-11-14,14.0488,14.2452,14.0001,14.1661 EXC,2003-11-17,14.1319,14.1661,13.956,14.0488 EXC,2003-11-18,14.0586,14.1661,13.874,13.9297 EXC,2003-11-19,14.0205,14.2315,14.0157,14.1856 EXC,2003-11-20,14.0488,14.2696,13.9473,13.9951 EXC,2003-11-21,13.9473,13.9785,13.8135,13.916 EXC,2003-11-24,14.0586,14.1319,14.0118,14.0205 EXC,2003-11-25,14.0294,14.084,13.9297,14.0049 EXC,2003-11-26,14.0488,14.0685,13.9374,14.0294 EXC,2003-11-28,14.0205,14.0586,14.0118,14.0118 EXC,2003-12-01,14.0294,14.1319,13.9374,14.0938 EXC,2003-12-02,14.0488,14.1172,14.0118,14.1026 EXC,2003-12-03,14.1026,14.255,14.0792,14.1427 EXC,2003-12-04,14.1574,14.342,14.0938,14.2999 EXC,2003-12-05,14.3176,14.5394,14.2999,14.3693 EXC,2003-12-08,14.3498,14.5482,14.3498,14.4798 EXC,2003-12-09,14.5286,14.5286,14.2452,14.3586 EXC,2003-12-10,14.3723,14.5305,14.3216,14.4798 EXC,2003-12-11,14.4798,14.5198,14.3586,14.4211 EXC,2003-12-12,14.4124,14.4387,14.3079,14.3723 EXC,2003-12-15,14.4611,14.4729,14.1856,14.255 EXC,2003-12-16,14.1739,14.255,14.1661,14.2315 EXC,2003-12-17,14.2452,14.2599,14.1319,14.255 EXC,2003-12-18,14.2696,14.4729,14.1856,14.4007 EXC,2003-12-19,14.4124,14.6224,14.3079,14.5482 EXC,2003-12-22,14.5482,14.6273,14.382,14.6126 EXC,2003-12-23,14.5941,14.7162,14.5774,14.6947 EXC,2003-12-24,14.6615,14.7846,14.6126,14.7719 EXC,2003-12-26,14.7719,14.8217,14.7084,14.7602 EXC,2003-12-29,14.7602,14.9341,14.7446,14.9165 EXC,2003-12-30,14.8589,15.0484,14.854,14.9937 EXC,2003-12-31,15.0211,15.0992,14.9624,15.0386 EXC,2004-01-02,15.1071,15.2253,14.8862,14.9575 EXC,2004-01-05,14.9575,15.0787,14.8266,15.024 EXC,2004-01-06,14.9116,15.0211,14.8667,14.9165 EXC,2004-01-07,14.8823,15.0122,14.8589,15.0074 EXC,2004-01-08,14.9663,15.0122,14.8706,15.0122 EXC,2004-01-09,14.9478,15.0122,14.8217,14.8667 EXC,2004-01-12,14.8706,14.9116,14.7563,14.7885 EXC,2004-01-13,14.7719,14.8667,14.6575,14.7846 EXC,2004-01-14,14.7846,14.9907,14.7602,14.9165 EXC,2004-01-15,14.9165,14.9526,14.8168,14.8862 EXC,2004-01-16,14.9478,15.0024,14.8442,14.9478 EXC,2004-01-20,14.9018,14.9341,14.7719,14.9165 EXC,2004-01-21,14.9301,15.1198,14.8491,15.1119 EXC,2004-01-22,15.0337,15.1813,14.9478,15.0484 EXC,2004-01-23,15.0787,15.1372,14.8217,14.8354 EXC,2004-01-26,14.8217,14.8706,14.5853,14.7503 EXC,2004-01-27,14.7749,14.8354,14.6918,14.7699 EXC,2004-01-28,14.9575,15.1852,14.9478,15.0211 EXC,2004-01-29,15.1617,15.1666,14.9985,15.1071 EXC,2004-01-30,15.1119,15.1852,15.024,15.1813 EXC,2004-02-02,15.1852,15.2575,15.0661,15.148 EXC,2004-02-03,15.0942,15.1335,14.982,15.1335 EXC,2004-02-04,15.024,15.0895,14.9223,14.982 EXC,2004-02-05,15.0122,15.0122,14.8393,14.8891 EXC,2004-02-06,14.9223,14.9937,14.854,14.9663 EXC,2004-02-09,14.9702,15.0708,14.9116,15.0337 EXC,2004-02-10,15.0171,15.1158,14.982,15.1158 EXC,2004-02-11,15.0024,15.0122,14.7719,14.9937 EXC,2004-02-12,14.9341,15.0024,14.8891,14.9165 EXC,2004-02-13,14.8823,14.9575,14.7885,14.8589 EXC,2004-02-17,14.982,15.0074,14.8862,14.9478 EXC,2004-02-18,14.9575,15.1852,14.8891,15.1519 EXC,2004-02-19,15.1763,15.2253,14.982,15.0278 EXC,2004-02-20,15.0278,15.0278,14.7602,14.8491 EXC,2004-02-23,14.9058,15.0024,14.7563,14.8442 EXC,2004-02-24,14.8891,14.9526,14.7563,14.8491 EXC,2004-02-25,14.9018,15.0337,14.8217,14.982 EXC,2004-02-26,14.9478,15.0992,14.9341,15.0708 EXC,2004-02-27,15.0708,15.2867,15.0661,15.2145 EXC,2004-03-01,15.2301,15.275,15.1813,15.2253 EXC,2004-03-02,15.2399,15.3982,15.193,15.2056 EXC,2004-03-03,15.2056,15.2867,15.0768,15.2145 EXC,2004-03-04,15.1763,15.2917,15.148,15.1715 EXC,2004-03-05,15.1763,15.364,15.148,15.3406 EXC,2004-03-08,15.2966,15.3893,15.2917,15.3406 EXC,2004-03-09,15.3356,15.5018,15.3014,15.4891 EXC,2004-03-10,15.4656,15.5184,15.364,15.3689 EXC,2004-03-11,15.403,15.4704,15.1852,15.2253 EXC,2004-03-12,15.2819,15.2819,15.0631,15.2145 EXC,2004-03-15,15.1617,15.2575,15.0768,15.1422 EXC,2004-03-16,15.148,15.2203,15.0337,15.1071 EXC,2004-03-17,15.1763,15.403,15.148,15.3737 EXC,2004-03-18,15.3356,15.4373,15.2399,15.275 EXC,2004-03-19,15.2623,15.3171,15.148,15.1852 EXC,2004-03-22,15.1617,15.2575,14.9859,15.0074 EXC,2004-03-23,14.9478,15.0571,14.9223,14.982 EXC,2004-03-24,14.9478,15.1422,14.8891,15.1295 EXC,2004-03-25,15.1295,15.3591,15.0708,15.3561 EXC,2004-03-26,15.3591,15.5369,15.3434,15.4784 EXC,2004-03-29,15.4656,15.5066,15.3893,15.4784 EXC,2004-03-30,15.4784,15.5525,15.4343,15.5321 EXC,2004-03-31,15.5242,15.6112,15.4831,15.6112 EXC,2004-04-01,15.5838,15.7421,15.5242,15.704 EXC,2004-04-02,15.7089,15.7089,15.5604,15.6239 EXC,2004-04-05,15.5916,15.746,15.5838,15.7421 EXC,2004-04-06,15.7421,15.8183,15.6199,15.7089 EXC,2004-04-07,15.6463,15.6825,15.5369,15.5838 EXC,2004-04-08,15.5838,15.6239,15.5321,15.5955 EXC,2004-04-12,15.6366,15.6366,15.1852,15.3112 EXC,2004-04-13,15.3112,15.3112,14.854,14.9702 EXC,2004-04-14,14.8393,15.0122,14.7132,14.807 EXC,2004-04-15,14.7396,14.982,14.7396,14.7973 EXC,2004-04-16,14.9018,14.9937,14.7973,14.9937 EXC,2004-04-19,14.9341,15.0435,14.8862,14.9985 EXC,2004-04-20,15.024,15.0631,14.7885,14.7885 EXC,2004-04-21,14.7749,14.7846,14.5941,14.7563 EXC,2004-04-22,14.9116,15.2106,14.7973,15.0024 EXC,2004-04-23,15.0074,15.0484,14.854,14.9859 EXC,2004-04-26,14.9575,15.1295,14.9526,15.1295 EXC,2004-04-27,15.1295,15.1617,15.0435,15.1198 EXC,2004-04-28,15.1071,15.2917,15.1071,15.1763 EXC,2004-04-29,15.2966,15.2966,15.0278,15.0895 EXC,2004-04-30,15.1236,15.2145,15.0942,15.1715 EXC,2004-05-03,15.0895,15.1813,15.0484,15.1119 EXC,2004-05-04,15.1372,15.1813,14.9937,15.1295 EXC,2004-05-05,15.0787,15.1763,14.9702,15.0024 EXC,2004-05-06,15.1372,15.2106,14.807,15.0524 EXC,2004-05-07,14.9526,15.0171,14.5589,14.6575 EXC,2004-05-10,14.6615,14.7309,14.382,14.5354 EXC,2004-05-11,14.5736,14.5853,14.1856,14.3216 EXC,2004-05-12,14.1661,14.5677,14.0157,14.2395 EXC,2004-05-13,14.0723,14.3263,14.0723,14.1818 EXC,2004-05-14,14.2003,14.4084,14.1964,14.255 EXC,2004-05-17,14.1427,14.3029,14.0586,14.2365 EXC,2004-05-18,14.3586,14.4944,14.2999,14.3029 EXC,2004-05-19,14.3029,14.427,14.1905,14.2277 EXC,2004-05-20,14.1739,14.4798,14.1466,14.4084 EXC,2004-05-21,14.5286,14.6224,14.4611,14.5354 EXC,2004-05-24,14.5354,14.812,14.5354,14.7797 EXC,2004-05-25,14.7846,14.9663,14.6947,14.9438 EXC,2004-05-26,14.9478,15.1236,14.7563,14.8823 EXC,2004-05-27,15.0708,15.1666,14.9253,15.0386 EXC,2004-05-28,15.0122,15.1617,14.9663,15.0942 EXC,2004-06-01,15.0992,15.2106,14.9575,15.1119 EXC,2004-06-02,15.1158,15.2253,14.9165,14.9575 EXC,2004-06-03,14.8969,14.9575,14.7259,14.812 EXC,2004-06-04,14.812,15.0708,14.812,14.9478 EXC,2004-06-07,15.0571,15.0708,14.9478,15.0122 EXC,2004-06-08,14.9116,14.9575,14.7563,14.7846 EXC,2004-06-09,14.7846,14.8667,14.5736,14.5736 EXC,2004-06-10,14.5482,14.8667,14.5482,14.8627 EXC,2004-06-14,14.7084,14.8941,14.6986,14.807 EXC,2004-06-15,14.807,15.0074,14.7933,14.8217 EXC,2004-06-16,14.8266,14.9301,14.7309,14.7563 EXC,2004-06-17,14.7563,14.8315,14.6869,14.7885 EXC,2004-06-18,14.7749,14.9116,14.6615,14.8941 EXC,2004-06-21,14.8941,15.1715,14.8491,15.1071 EXC,2004-06-22,15.1763,15.2056,15.0024,15.0211 EXC,2004-06-23,14.9937,15.2536,14.9937,15.2428 EXC,2004-06-24,15.1852,15.3786,15.1569,15.3308 EXC,2004-06-25,15.3356,15.407,15.19,15.2056 EXC,2004-06-28,15.2056,15.4724,15.1969,15.2008 EXC,2004-06-29,15.2056,15.2106,14.9624,15.0171 EXC,2004-06-30,15.0631,15.148,14.8891,15.0895 EXC,2004-07-01,15.0484,15.1236,14.8168,14.8754 EXC,2004-07-02,14.9907,15.1372,14.9438,14.976 EXC,2004-07-06,14.9907,15.0787,14.9018,14.9341 EXC,2004-07-07,14.9018,15.0787,14.8667,15.0171 EXC,2004-07-08,15.0122,15.1666,14.9438,15.1198 EXC,2004-07-09,15.1422,15.1422,14.9301,14.9663 EXC,2004-07-12,14.9702,15.1335,14.9702,15.1119 EXC,2004-07-13,15.1119,15.2428,15.0895,15.1969 EXC,2004-07-14,15.1852,15.5135,15.1236,15.4656 EXC,2004-07-15,15.4656,15.5281,15.3893,15.4704 EXC,2004-07-16,15.6151,15.7137,15.574,15.6112 EXC,2004-07-19,15.5916,15.7294,15.5477,15.6659 EXC,2004-07-20,15.5916,15.704,15.5242,15.6151 EXC,2004-07-21,15.6112,15.6112,15.2203,15.2253 EXC,2004-07-22,15.1236,15.1372,14.9058,15.024 EXC,2004-07-23,15.0024,15.0524,14.94,14.9907 EXC,2004-07-26,15.0571,15.1335,14.976,15.0524 EXC,2004-07-27,15.0524,15.1119,14.8891,14.9058 EXC,2004-07-28,15.3209,15.4558,15.0787,15.3982 EXC,2004-07-29,15.4558,15.7421,15.4343,15.7294 EXC,2004-07-30,15.704,16.0636,15.6366,15.8183 EXC,2004-08-02,15.704,16.0948,15.704,16.0636 EXC,2004-08-03,16.0225,16.1505,15.9248,16.0811 EXC,2004-08-04,16.0811,16.3176,16.0039,16.2228 EXC,2004-08-05,16.2736,16.3351,16.0576,16.1046 EXC,2004-08-06,16.2266,16.4983,16.1368,16.3234 EXC,2004-08-09,16.4309,16.4358,16.2306,16.3821 EXC,2004-08-10,16.4309,16.5706,16.3274,16.5471 EXC,2004-08-11,16.4075,16.6703,16.3704,16.5276 EXC,2004-08-12,16.4544,16.5471,16.4075,16.4759 EXC,2004-08-13,16.4075,16.5022,16.254,16.3351 EXC,2004-08-16,16.3771,16.4358,16.2677,16.3274 EXC,2004-08-17,16.3478,16.4397,16.304,16.3274 EXC,2004-08-18,16.386,16.5511,16.3313,16.5355 EXC,2004-08-19,16.3401,16.4759,16.2931,16.3586 EXC,2004-08-20,16.3351,16.4924,16.2931,16.4924 EXC,2004-08-23,16.4075,16.4709,16.3176,16.3401 EXC,2004-08-24,16.386,16.4632,16.2931,16.3996 EXC,2004-08-25,16.3996,16.5022,16.3449,16.4846 EXC,2004-08-26,16.4397,16.5355,16.3401,16.3586 EXC,2004-08-27,16.3586,16.386,16.3176,16.3313 EXC,2004-08-30,16.2931,16.5129,16.2931,16.4202 EXC,2004-08-31,16.4445,16.7044,16.4202,16.7044 EXC,2004-09-01,16.7074,16.892,16.6947,16.8403 EXC,2004-09-02,16.892,16.9985,16.8618,16.9985 EXC,2004-09-03,17.0162,17.0503,16.8588,16.9321 EXC,2004-09-07,17.0201,17.1226,16.9595,17.0806 EXC,2004-09-08,17.0503,17.0612,16.8295,16.9019 EXC,2004-09-09,16.9067,17.0748,16.892,17.0748 EXC,2004-09-10,17.1637,17.1637,17.0035,17.0806 EXC,2004-09-13,17.1783,17.1783,16.68,16.6899 EXC,2004-09-14,16.7484,16.8002,16.6253,16.6606 EXC,2004-09-15,16.4983,16.6439,16.4983,16.6439 EXC,2004-09-16,16.5393,16.8208,16.5091,16.7837 EXC,2004-09-17,16.7837,17.0503,16.7837,16.8588 EXC,2004-09-20,16.7875,16.8148,16.68,16.6899 EXC,2004-09-21,16.7484,16.8031,16.6516,16.6516 EXC,2004-09-22,16.4309,16.5511,16.425,16.5393 EXC,2004-09-23,16.5091,16.5658,16.3625,16.4632 EXC,2004-09-24,16.4544,16.5862,16.3127,16.5315 EXC,2004-09-27,16.5315,16.5598,16.3898,16.5022 EXC,2004-09-28,16.5091,16.6752,16.4759,16.6352 EXC,2004-09-29,16.9654,16.9654,16.4983,16.5706 EXC,2004-09-30,16.6352,16.6849,16.4759,16.6292 EXC,2004-10-01,16.6566,16.9107,16.6489,16.9067 EXC,2004-10-04,16.9204,16.9838,16.7924,16.8452 EXC,2004-10-05,16.8695,17.0201,16.8667,16.8969 EXC,2004-10-06,16.9595,17.2233,16.9507,17.2233 EXC,2004-10-07,17.2233,17.2516,17.1139,17.1724 EXC,2004-10-08,17.2017,17.2144,17.0612,17.151 EXC,2004-10-11,17.151,17.2144,17.0963,17.1333 EXC,2004-10-12,16.9507,17.1637,16.9468,17.151 EXC,2004-10-13,17.2017,17.2017,16.9107,17.0318 EXC,2004-10-14,16.9721,17.0396,16.8969,17.0073 EXC,2004-10-15,17.109,17.2233,17.0318,17.1724 EXC,2004-10-18,17.1423,17.2106,16.9781,17.1012 EXC,2004-10-19,17.1333,17.2204,17.0201,17.0748 EXC,2004-10-20,17.1568,17.2604,17.0073,17.2516 EXC,2004-10-21,17.4949,17.5857,17.2233,17.2321 EXC,2004-10-22,17.3474,17.6454,17.151,17.5301 EXC,2004-10-25,17.6747,17.8632,17.6591,17.8358 EXC,2004-10-26,17.9032,18.0879,17.7821,18.043 EXC,2004-10-27,18.0166,18.0625,17.7245,17.8114 EXC,2004-10-28,17.9258,17.9306,17.5301,17.8759 EXC,2004-10-29,18.1094,18.1759,17.748,17.9579 EXC,2004-11-01,18.1309,18.4055,18.1094,18.2062 EXC,2004-11-02,18.2755,18.2755,17.6806,17.7011 EXC,2004-11-03,18.1309,18.3391,17.9032,18.1974 EXC,2004-11-04,18.3342,18.5853,18.2404,18.5686 EXC,2004-11-05,18.5686,18.5686,18.2854,18.4104 EXC,2004-11-08,18.4661,18.7104,18.4241,18.6741 EXC,2004-11-09,18.7181,18.7944,18.6595,18.7572 EXC,2004-11-10,18.7572,18.8432,18.3929,18.6273 EXC,2004-11-11,18.7415,18.9829,18.5599,18.9272 EXC,2004-11-12,19.0083,19.2272,18.8383,19.2272 EXC,2004-11-15,19.2536,19.2594,18.8296,18.8501 EXC,2004-11-16,18.8559,18.9556,18.7611,18.8207 EXC,2004-11-17,18.9322,19.1656,18.5413,18.6313 EXC,2004-11-18,18.7064,18.9556,18.6741,18.8871 EXC,2004-11-19,18.9692,19.106,18.7699,19.069 EXC,2004-11-22,18.8109,19.1138,18.8002,19.069 EXC,2004-11-23,19.0737,19.4186,19.0416,19.3268 EXC,2004-11-24,19.3992,19.49,19.1411,19.2272 EXC,2004-11-26,19.1813,19.4578,19.1813,19.2086 EXC,2004-11-29,19.2292,19.3268,18.9996,19.2536 EXC,2004-11-30,19.2272,19.2702,18.9018,18.9077 EXC,2004-12-01,18.9126,18.9917,18.6029,18.9692 EXC,2004-12-02,18.9692,19.0034,18.6166,18.7181 EXC,2004-12-03,18.7514,19.1011,18.7514,19.06 EXC,2004-12-06,19.06,19.2438,18.9917,19.2438 EXC,2004-12-07,19.3034,19.3171,18.8207,18.8383 EXC,2004-12-08,18.9692,18.9692,18.6224,18.683 EXC,2004-12-09,18.5491,18.8207,18.5159,18.7915 EXC,2004-12-10,18.9018,19.2292,18.6067,19.0279 EXC,2004-12-13,19.1715,19.4706,19.1011,19.4402 EXC,2004-12-14,19.49,19.6258,19.3777,19.5281 EXC,2004-12-15,19.49,19.6717,19.3171,19.6639 EXC,2004-12-16,19.7157,19.7538,19.3083,19.3083 EXC,2004-12-17,19.2741,19.5037,18.6467,18.9742 EXC,2004-12-20,19.7391,20.1202,19.3552,19.5124 EXC,2004-12-21,19.5174,19.7294,19.404,19.7244 EXC,2004-12-22,19.7244,19.9346,19.5818,19.9209 EXC,2004-12-23,19.9209,20.0274,19.7861,20.0117 EXC,2004-12-27,20.2472,20.2472,19.9844,20.0333 EXC,2004-12-28,19.9248,20.1544,19.9209,20.1544 EXC,2004-12-29,20.1544,20.3527,20.0675,20.2589 EXC,2004-12-30,20.1368,20.3186,20.0968,20.1202 EXC,2004-12-31,20.126,20.1945,19.9658,19.9757 EXC,2005-01-03,20.0792,20.084,19.5867,19.5946 EXC,2005-01-04,19.6717,19.7206,19.449,19.4616 EXC,2005-01-05,19.4803,19.5652,19.1548,19.1715 EXC,2005-01-06,19.0864,19.2594,18.9322,19.2438 EXC,2005-01-07,19.2185,19.3777,19.0386,19.0503 EXC,2005-01-10,19.06,19.3171,19.0445,19.2232 EXC,2005-01-11,19.2379,19.2594,18.9742,19.1177 EXC,2005-01-12,19.2379,19.2995,19.0386,19.2438 EXC,2005-01-13,19.2653,19.5946,19.2185,19.4578 EXC,2005-01-14,19.3552,19.6004,19.2653,19.5037 EXC,2005-01-18,19.4666,19.7588,19.3552,19.658 EXC,2005-01-19,19.658,19.7714,19.5037,19.5564 EXC,2005-01-20,19.5564,19.577,19.2868,19.3229 EXC,2005-01-21,19.3229,19.4353,19.1314,19.1921 EXC,2005-01-24,19.1921,19.5652,19.1548,19.4236 EXC,2005-01-25,19.4803,19.5564,19.2741,19.2741 EXC,2005-01-26,19.2956,19.8192,19.2956,19.7636 EXC,2005-01-27,19.703,20.0244,19.6298,19.8349 EXC,2005-01-28,19.7714,20.0244,19.6111,19.9883 EXC,2005-01-31,19.9883,20.1544,19.9073,20.0568 EXC,2005-02-01,20.126,20.5227,20.0792,20.51 EXC,2005-02-02,20.4524,20.5178,20.2521,20.426 EXC,2005-02-03,20.3527,20.5335,20.1778,20.5335 EXC,2005-02-04,20.6019,20.7533,20.554,20.7367 EXC,2005-02-07,20.6498,20.8647,20.6498,20.8041 EXC,2005-02-08,20.6918,20.8686,20.6645,20.7778 EXC,2005-02-09,20.85,20.9409,20.7582,20.808 EXC,2005-02-10,20.812,20.85,20.6605,20.7142 EXC,2005-02-11,20.5296,20.6869,20.3527,20.515 EXC,2005-02-14,20.554,20.6948,20.4475,20.5599 EXC,2005-02-15,20.4876,20.5335,20.2746,20.3556 EXC,2005-02-16,20.3527,20.5921,20.2843,20.5824 EXC,2005-02-17,20.5599,20.5735,20.3606,20.3693 EXC,2005-02-18,20.3527,20.3693,19.9658,20.1437 EXC,2005-02-22,19.9433,19.9804,19.6336,19.7128 EXC,2005-02-23,19.7655,20.0568,19.7655,19.8936 EXC,2005-02-24,19.8974,20.1828,19.8974,20.1368 EXC,2005-02-25,20.131,20.6692,20.0157,20.6224 EXC,2005-02-28,20.6224,20.8364,20.4944,20.5599 EXC,2005-03-01,20.6448,20.8413,20.3527,20.4133 EXC,2005-03-02,20.4133,20.7269,20.3244,20.6448 EXC,2005-03-03,20.6498,20.6742,20.4182,20.6283 EXC,2005-03-04,20.8041,21.236,20.7582,21.1217 EXC,2005-03-07,21.1822,21.3152,21.1217,21.236 EXC,2005-03-08,21.236,21.236,20.9174,21.067 EXC,2005-03-09,20.85,20.8774,20.6605,20.7416 EXC,2005-03-10,20.7416,21.2066,20.6068,21.1041 EXC,2005-03-11,21.1041,21.2145,20.8745,20.8999 EXC,2005-03-14,20.8999,21.1529,20.8217,21.1529 EXC,2005-03-15,21.1862,21.3836,20.9927,20.9927 EXC,2005-03-16,21.024,21.1432,20.5296,20.6547 EXC,2005-03-17,20.6692,20.9595,20.6448,20.7103 EXC,2005-03-18,20.6918,20.7836,20.5374,20.7142 EXC,2005-03-21,20.7319,20.7631,20.554,20.6605 EXC,2005-03-22,20.6605,20.6995,20.0792,20.1368 EXC,2005-03-23,20.1368,20.1368,19.8017,19.916 EXC,2005-03-24,19.9658,20.2989,19.9433,20.2892 EXC,2005-03-28,20.2932,20.6019,20.2315,20.5178 EXC,2005-03-29,20.4524,20.5735,20.1407,20.1778 EXC,2005-03-30,20.2355,20.6283,20.2355,20.4524 EXC,2005-03-31,20.5921,20.9301,20.5774,20.8003 EXC,2005-04-01,20.985,21.0279,20.4612,20.8041 EXC,2005-04-04,20.8315,20.8413,20.5374,20.6498 EXC,2005-04-05,20.6391,20.8168,20.6185,20.7631 EXC,2005-04-06,20.8217,20.8217,20.551,20.6448 EXC,2005-04-07,20.6829,20.895,20.597,20.8745 EXC,2005-04-08,20.85,20.9223,20.5774,20.5774 EXC,2005-04-11,20.5824,21.0454,20.5824,21.0191 EXC,2005-04-12,20.985,21.5076,20.8647,21.4841 EXC,2005-04-13,21.4314,21.5985,21.2253,21.3542 EXC,2005-04-14,21.3591,21.4667,20.85,21.2497 EXC,2005-04-15,21.2536,21.3074,20.6224,20.7465 EXC,2005-04-18,20.7465,20.985,20.6068,20.9263 EXC,2005-04-19,20.9263,21.3074,20.9086,21.2809 EXC,2005-04-20,21.2116,21.32,21.0835,21.1392 EXC,2005-04-21,21.3406,21.3591,21.1529,21.2116 EXC,2005-04-22,21.2066,21.4841,21.0797,21.2809 EXC,2005-04-25,21.3923,21.5565,21.3493,21.5311 EXC,2005-04-26,21.4393,21.4393,21.1345,21.3024 EXC,2005-04-27,21.236,21.701,21.1099,21.6141 EXC,2005-04-28,21.6189,22.2022,21.5702,21.9658 EXC,2005-04-29,21.961,22.4602,21.8954,22.4378 EXC,2005-05-02,22.4378,22.5276,22.3313,22.4719 EXC,2005-05-03,22.4719,22.4719,22.0968,22.1974 EXC,2005-05-04,22.2102,22.4172,22.0596,22.3869 EXC,2005-05-05,22.3469,22.4318,22.1124,22.1974 EXC,2005-05-06,21.9277,22.2149,21.7646,22.0821 EXC,2005-05-09,22.0519,22.0724,21.7215,21.9785 EXC,2005-05-10,21.7646,22.1974,21.7646,21.961 EXC,2005-05-11,21.7753,21.7792,21.446,21.6659 EXC,2005-05-12,21.4393,21.6297,21.2809,21.3024 EXC,2005-05-13,21.3024,21.3102,20.0079,20.51 EXC,2005-05-16,20.5774,20.5774,20.2746,20.4182 EXC,2005-05-17,20.426,20.5774,20.2658,20.4876 EXC,2005-05-18,20.3967,20.8999,20.3967,20.8217 EXC,2005-05-19,20.9174,21.1686,20.8999,21.1099 EXC,2005-05-20,21.2585,21.3464,21.0768,21.236 EXC,2005-05-23,21.3493,21.3757,21.1939,21.2145 EXC,2005-05-24,21.1735,21.2536,21.0534,21.1637 EXC,2005-05-25,21.1637,21.2311,21.0494,21.1529 EXC,2005-05-26,21.0093,21.2985,21.0093,21.2193 EXC,2005-05-27,21.1901,21.3298,21.1305,21.2731 EXC,2005-05-31,21.1686,21.3249,21.1099,21.236 EXC,2005-06-01,21.3249,21.832,21.2623,21.829 EXC,2005-06-02,21.829,21.9698,21.7832,21.832 EXC,2005-06-03,21.832,21.9952,21.6815,21.9658 EXC,2005-06-06,21.9384,21.9825,21.7255,21.8106 EXC,2005-06-07,21.9228,22.295,21.9131,22.0147 EXC,2005-06-08,22.1212,22.1622,21.9004,21.9825 EXC,2005-06-09,21.9952,22.0284,21.7548,21.8417 EXC,2005-06-10,21.9327,22.3087,21.9091,22.2102 EXC,2005-06-13,22.2102,22.2365,21.8564,21.9483 EXC,2005-06-14,21.9952,22.0909,21.8897,21.9327 EXC,2005-06-15,21.8917,22.0049,21.4714,22.0 EXC,2005-06-16,21.8917,21.9327,21.5945,21.6708 EXC,2005-06-17,21.961,22.0909,21.7128,22.0636 EXC,2005-06-20,21.961,22.1818,21.8036,22.1427 EXC,2005-06-21,22.1427,22.3469,22.1427,22.1876 EXC,2005-06-22,22.3684,22.9429,22.2413,22.8002 EXC,2005-06-23,22.8569,23.2057,22.8208,22.9928 EXC,2005-06-24,22.9966,23.107,22.9087,22.9761 EXC,2005-06-27,23.0171,23.0963,22.8989,23.0015 EXC,2005-06-28,23.0318,23.2926,23.0318,23.2751 EXC,2005-06-29,23.3337,23.3425,22.8481,22.9429 EXC,2005-06-30,23.0015,23.573,22.9928,23.2653 EXC,2005-07-01,23.3571,23.4548,23.2341,23.4461 EXC,2005-07-05,23.3523,23.5682,23.28,23.4548 EXC,2005-07-06,23.4509,23.5593,22.8002,22.8081 EXC,2005-07-07,22.5725,23.1305,22.4797,23.1169 EXC,2005-07-08,23.0786,23.4031,22.9351,23.3934 EXC,2005-07-11,23.5858,23.7977,23.4148,23.6385 EXC,2005-07-12,23.832,24.0685,23.747,23.9951 EXC,2005-07-13,23.9991,24.2901,23.9082,24.257 EXC,2005-07-14,24.2804,24.5296,23.6542,23.8174 EXC,2005-07-15,23.8661,24.0235,23.6014,23.6834 EXC,2005-07-18,23.7157,23.793,23.5506,23.5564 EXC,2005-07-19,23.659,23.8995,23.5339,23.8769 EXC,2005-07-20,23.832,24.0635,23.5379,24.0352 EXC,2005-07-21,24.0352,24.0352,23.2966,23.4148 EXC,2005-07-22,23.5339,23.6834,23.3425,23.5096 EXC,2005-07-25,23.6248,23.9913,23.6014,23.6952 EXC,2005-07-26,23.6952,23.8769,23.5926,23.7011 EXC,2005-07-27,23.793,23.8701,23.5066,23.7421 EXC,2005-07-28,23.8271,24.3185,23.7977,24.3146 EXC,2005-07-29,24.3146,24.511,24.1837,24.257 EXC,2005-08-01,24.2521,24.257,23.6834,23.7773 EXC,2005-08-02,23.8868,24.4026,23.8818,24.3996 EXC,2005-08-03,24.3996,24.8754,24.2991,24.6253 EXC,2005-08-04,24.5746,24.6019,24.3538,24.4612 EXC,2005-08-05,24.3185,24.3215,23.4548,23.6952 EXC,2005-08-08,23.8174,23.9649,23.1764,23.1803 EXC,2005-08-09,23.3073,23.5564,23.2487,23.3981 EXC,2005-08-10,23.6014,24.0489,23.2653,23.3425 EXC,2005-08-11,23.1607,23.616,23.0943,23.4705 EXC,2005-08-12,23.4705,23.5653,23.3073,23.3474 EXC,2005-08-15,23.28,23.4842,23.1549,23.4363 EXC,2005-08-16,23.4363,23.5564,23.0211,23.0269 EXC,2005-08-17,23.107,23.2154,22.8002,23.0582 EXC,2005-08-18,22.9801,23.1363,22.9174,23.0649 EXC,2005-08-19,23.0622,23.4148,23.0622,23.4118 EXC,2005-08-22,23.5135,23.6834,23.4802,23.6063 EXC,2005-08-23,23.5593,23.8094,23.5476,23.7597 EXC,2005-08-24,23.7636,24.087,23.5018,23.5379 EXC,2005-08-25,23.75,23.8174,23.5789,23.7255 EXC,2005-08-26,23.7773,23.9052,23.659,23.7059 EXC,2005-08-29,23.5682,23.9649,23.5135,23.9228 EXC,2005-08-30,23.9278,24.0146,23.6434,23.9415 EXC,2005-08-31,23.9415,24.4397,23.8868,24.4261 EXC,2005-09-01,24.4261,24.6751,23.6337,24.4543 EXC,2005-09-02,24.511,24.6126,24.3957,24.4671 EXC,2005-09-06,24.5208,25.2145,24.3098,25.2106 EXC,2005-09-07,25.2106,25.2106,24.9048,25.0113 EXC,2005-09-08,25.11,25.1334,24.8804,24.9096 EXC,2005-09-09,24.9048,25.2614,24.8706,25.2272 EXC,2005-09-12,25.2272,25.446,25.1637,25.3932 EXC,2005-09-13,25.4724,25.5223,25.0513,25.0513 EXC,2005-09-14,25.066,25.1549,24.8921,24.9302 EXC,2005-09-15,25.02,25.3835,25.0113,25.3748 EXC,2005-09-16,25.5183,25.8291,25.3103,25.8008 EXC,2005-09-19,26.0157,26.0459,25.5809,25.7089 EXC,2005-09-20,25.8202,25.9922,25.577,25.5858 EXC,2005-09-21,25.6229,25.7451,23.62,24.4768 EXC,2005-09-22,24.4065,24.4124,23.9307,24.0391 EXC,2005-09-23,24.2434,24.3352,23.8995,24.2043 EXC,2005-09-26,24.2481,24.8921,24.2481,24.594 EXC,2005-09-27,24.638,24.7661,24.3488,24.4768 EXC,2005-09-28,24.8853,25.1549,24.2481,24.382 EXC,2005-09-29,24.3615,24.8569,24.1349,24.5169 EXC,2005-09-30,24.5208,24.6751,24.2091,24.2247 EXC,2005-10-03,24.4309,24.4935,23.9697,24.2384 EXC,2005-10-04,24.2991,24.4124,23.9697,23.9991 EXC,2005-10-05,23.9599,24.0098,23.3298,23.3337 EXC,2005-10-06,23.364,23.6464,22.9721,23.3884 EXC,2005-10-07,23.3884,23.7597,23.2154,23.5789 EXC,2005-10-10,23.5135,23.5183,22.9351,23.0622 EXC,2005-10-11,22.8002,23.0649,22.4797,22.6449 EXC,2005-10-12,22.6498,22.8256,21.87,21.9825 EXC,2005-10-13,21.7548,21.87,21.1305,21.3406 EXC,2005-10-14,21.574,22.0821,21.3757,22.0519 EXC,2005-10-17,22.4378,22.9674,22.2266,22.9674 EXC,2005-10-18,22.8676,22.8715,22.427,22.6185 EXC,2005-10-19,22.5725,22.9174,22.3361,22.8256 EXC,2005-10-20,22.6625,22.8843,22.341,22.5228 EXC,2005-10-21,22.6625,23.1803,22.6185,23.0895 EXC,2005-10-24,23.0895,23.9726,23.0689,23.9131 EXC,2005-10-25,23.8515,24.3577,23.6464,23.9552 EXC,2005-10-26,23.616,23.8221,23.364,23.3884 EXC,2005-10-27,23.4118,23.5183,23.0895,23.2487 EXC,2005-10-28,23.3425,23.7636,23.2565,23.7597 EXC,2005-10-31,23.7636,23.8174,23.4969,23.5809 EXC,2005-11-01,23.4245,23.5066,23.189,23.2614 EXC,2005-11-02,23.1169,23.4705,22.8354,23.4411 EXC,2005-11-03,23.5232,23.9502,23.4509,23.7636 EXC,2005-11-04,23.7636,23.8868,23.5018,23.6952 EXC,2005-11-07,23.6952,23.8457,23.3601,23.4802 EXC,2005-11-08,23.2751,23.6464,23.195,23.3337 EXC,2005-11-09,23.32,23.6248,23.2536,23.4802 EXC,2005-11-10,23.3571,23.4148,22.7133,23.1461 EXC,2005-11-11,23.1363,23.1607,22.6849,22.853 EXC,2005-11-14,22.6849,22.8081,22.6225,22.6723 EXC,2005-11-15,22.6536,23.0015,22.5541,22.8989 EXC,2005-11-16,22.9575,23.3103,22.8989,23.0582 EXC,2005-11-17,23.1842,23.7108,23.1266,23.5789 EXC,2005-11-18,23.7977,23.8515,22.8208,23.3103 EXC,2005-11-21,23.3787,23.5379,23.2106,23.3571 EXC,2005-11-22,23.3689,23.4334,23.0748,23.3025 EXC,2005-11-23,23.3601,23.6952,23.2536,23.5476 EXC,2005-11-25,23.6385,23.7284,23.5339,23.7255 EXC,2005-11-28,23.6679,23.7284,23.2438,23.62 EXC,2005-11-29,23.7636,24.0909,23.6952,23.747 EXC,2005-11-30,23.7255,23.7685,23.4548,23.5858 EXC,2005-12-01,23.7011,23.9913,23.5789,23.8515 EXC,2005-12-02,23.8515,23.9082,23.6629,23.747 EXC,2005-12-05,23.75,24.215,23.5682,24.2003 EXC,2005-12-06,24.1633,24.4573,24.0597,24.2247 EXC,2005-12-07,24.2854,24.5032,23.9307,24.0685 EXC,2005-12-08,24.1251,24.5746,24.044,24.4895 EXC,2005-12-09,24.4895,24.7475,24.3957,24.634 EXC,2005-12-12,24.7377,24.8569,24.2277,24.2951 EXC,2005-12-13,24.3391,24.7377,24.3185,24.7289 EXC,2005-12-14,24.7289,24.8804,24.4895,24.7289 EXC,2005-12-15,24.808,25.2517,24.7982,24.9302 EXC,2005-12-16,24.9927,25.3835,24.7025,24.7435 EXC,2005-12-19,24.681,24.7524,24.2384,24.2727 EXC,2005-12-20,24.1808,24.5696,24.1593,24.5257 EXC,2005-12-21,24.8149,24.8676,24.2043,24.215 EXC,2005-12-22,24.3254,24.5746,24.2277,24.5746 EXC,2005-12-23,24.6713,24.8569,24.6019,24.8119 EXC,2005-12-27,24.7661,24.7758,24.2951,24.4543 EXC,2005-12-28,24.4543,24.5696,24.3352,24.4983 EXC,2005-12-29,24.4847,24.6517,24.172,24.1759 EXC,2005-12-30,24.1466,24.1759,23.9415,24.087 EXC,2006-01-03,24.3098,24.7885,23.9951,24.7563 EXC,2006-01-04,24.8676,24.8676,24.3038,24.7563 EXC,2006-01-05,24.7661,24.8676,24.5648,24.6517 EXC,2006-01-06,24.7661,25.1431,24.638,25.1431 EXC,2006-01-09,25.0728,25.1334,24.8247,25.0777 EXC,2006-01-10,25.3464,25.3464,24.643,24.9048 EXC,2006-01-11,24.7934,24.9438,24.6253,24.7758 EXC,2006-01-12,24.7758,24.8706,24.6176,24.7807 EXC,2006-01-13,24.9478,25.4861,24.9048,25.3464 EXC,2006-01-17,25.1334,25.8446,25.1021,25.8252 EXC,2006-01-18,25.8252,26.2315,25.7714,26.0968 EXC,2006-01-19,26.0723,26.2023,25.9336,26.1974 EXC,2006-01-20,26.2355,26.5482,26.0459,26.2853 EXC,2006-01-23,26.3811,26.596,26.2745,26.5383 EXC,2006-01-24,26.4709,26.683,26.1554,26.6801 EXC,2006-01-25,26.3556,27.149,26.174,26.2161 EXC,2006-01-26,26.4709,26.4896,25.7958,25.958 EXC,2006-01-27,25.963,26.6381,25.9385,26.1114 EXC,2006-01-30,25.9483,26.0489,25.5984,25.7089 EXC,2006-01-31,25.6532,26.1504,25.5907,26.0244 EXC,2006-02-01,25.791,26.0352,25.6229,25.9336 EXC,2006-02-02,25.9532,26.0313,25.3054,25.4509 EXC,2006-02-03,25.4509,25.5652,24.9732,25.3688 EXC,2006-02-06,25.2028,25.5417,25.2028,25.4031 EXC,2006-02-07,25.2702,25.3229,24.9478,25.1148 EXC,2006-02-08,25.0513,25.0973,24.7435,24.8334 EXC,2006-02-09,24.7885,25.3796,24.7025,25.1598 EXC,2006-02-10,25.3376,25.8105,25.2067,25.5858 EXC,2006-02-13,25.4265,25.5223,25.1784,25.1969 EXC,2006-02-14,25.1549,25.4206,24.6664,25.3875 EXC,2006-02-15,25.3376,25.6874,25.151,25.3932 EXC,2006-02-16,25.3405,25.3972,24.979,25.1481 EXC,2006-02-17,25.0426,25.363,24.9438,25.3601 EXC,2006-02-21,25.3688,25.7802,25.3054,25.6777 EXC,2006-02-22,25.9023,25.9747,25.7362,25.8819 EXC,2006-02-23,25.8819,26.1153,25.6991,25.9385 EXC,2006-02-24,25.918,26.001,25.8155,25.8847 EXC,2006-02-27,25.9864,26.4427,25.958,26.3186 EXC,2006-02-28,26.2434,26.2472,25.6229,25.8847 EXC,2006-03-01,25.8155,25.8252,25.446,25.5858 EXC,2006-03-02,25.3601,25.6874,25.1481,25.62 EXC,2006-03-03,25.62,26.0244,25.4998,25.8446 EXC,2006-03-06,25.7314,25.7958,24.8462,24.9527 EXC,2006-03-07,24.9527,24.9527,24.6253,24.8881 EXC,2006-03-08,24.9527,25.151,24.3439,24.9839 EXC,2006-03-09,25.0083,25.1431,24.7241,24.7845 EXC,2006-03-10,24.8374,25.3601,24.7885,25.1481 EXC,2006-03-13,25.151,25.2106,24.9927,25.1187 EXC,2006-03-14,25.1549,25.5417,25.0386,25.4724 EXC,2006-03-15,25.4509,25.4861,25.1384,25.4177 EXC,2006-03-16,25.3835,25.7665,25.3835,25.5507 EXC,2006-03-17,25.6317,25.6513,25.2917,25.3376 EXC,2006-03-20,25.4031,25.5272,25.1021,25.1334 EXC,2006-03-21,25.0553,25.1247,24.638,24.7621 EXC,2006-03-22,24.2677,25.151,24.2677,25.0836 EXC,2006-03-23,25.2223,25.2223,24.8804,24.9527 EXC,2006-03-24,24.9048,25.1187,24.7885,24.8334 EXC,2006-03-27,24.8462,24.8511,24.4543,24.4612 EXC,2006-03-28,24.4612,24.6614,24.1593,24.3185 EXC,2006-03-29,24.385,24.6176,24.2951,24.5539 EXC,2006-03-30,24.385,24.4895,23.9278,24.1095 EXC,2006-03-31,24.5072,24.5072,23.9307,23.9766 EXC,2006-04-03,23.9766,24.3312,23.8515,23.9052 EXC,2006-04-04,23.9307,24.2951,23.7977,24.2354 EXC,2006-04-05,24.2354,24.6517,24.044,24.6019 EXC,2006-04-06,24.6614,24.681,24.0313,24.1671 EXC,2006-04-07,24.1593,24.2521,23.5232,23.5476 EXC,2006-04-10,23.5096,23.832,23.5096,23.6542 EXC,2006-04-11,23.7773,23.7977,23.2839,23.3601 EXC,2006-04-12,23.3884,23.5018,23.1803,23.4608 EXC,2006-04-13,23.4608,23.5682,23.1764,23.4461 EXC,2006-04-17,23.32,23.4461,23.2565,23.4187 EXC,2006-04-18,23.364,24.1299,23.3571,24.0909 EXC,2006-04-19,24.0098,24.2354,23.9131,24.0822 EXC,2006-04-20,24.0685,24.4671,24.0235,24.3215 EXC,2006-04-21,24.4543,24.472,24.0822,24.22 EXC,2006-04-24,24.0997,25.363,24.0196,25.2223 EXC,2006-04-25,25.2223,25.2223,24.7475,24.8276 EXC,2006-04-26,24.5902,24.681,24.0967,24.2091 EXC,2006-04-27,24.215,24.769,23.9365,24.5502 EXC,2006-04-28,24.5442,24.6253,24.2727,24.4768 EXC,2006-05-01,24.4065,24.5902,24.2091,24.385 EXC,2006-05-02,24.7025,24.9048,24.638,24.8853 EXC,2006-05-03,24.9302,25.11,24.8247,25.066 EXC,2006-05-04,25.066,25.4031,25.0328,25.3103 EXC,2006-05-05,25.4724,25.7274,25.4509,25.6659 EXC,2006-05-08,25.4724,25.5272,24.9634,25.2272 EXC,2006-05-09,25.2272,25.2272,25.0249,25.11 EXC,2006-05-10,25.11,25.2223,24.897,25.0728 EXC,2006-05-11,25.066,25.066,24.6077,24.8276 EXC,2006-05-12,24.7025,24.9145,24.4261,24.9145 EXC,2006-05-15,24.9145,25.5457,24.9096,25.2614 EXC,2006-05-16,25.3748,25.4314,25.066,25.1637 EXC,2006-05-17,24.9302,25.1334,24.5639,24.638 EXC,2006-05-18,24.5902,25.0464,24.5502,24.897 EXC,2006-05-19,24.9986,25.363,24.8511,25.0973 EXC,2006-05-22,25.0426,25.3014,24.8853,25.0874 EXC,2006-05-23,25.2702,25.3875,24.7661,24.7885 EXC,2006-05-24,24.7241,24.8804,24.3391,24.8511 EXC,2006-05-25,24.9048,24.9565,24.7241,24.8676 EXC,2006-05-26,25.0426,25.4177,24.8618,25.4031 EXC,2006-05-30,25.3141,25.3835,25.0035,25.0328 EXC,2006-05-31,25.0279,25.7127,24.9634,25.6561 EXC,2006-06-01,25.6561,26.2315,25.5652,26.2218 EXC,2006-06-02,26.2892,26.4465,26.0684,26.4035 EXC,2006-06-05,26.4035,26.4924,26.1153,26.131 EXC,2006-06-06,26.131,26.3117,25.6385,25.9687 EXC,2006-06-07,26.0157,26.3225,25.8105,25.8155 EXC,2006-06-08,25.9023,26.2218,25.7548,25.8819 EXC,2006-06-09,25.8632,26.3088,25.7665,26.2071 EXC,2006-06-12,26.4465,26.6752,26.2805,26.5433 EXC,2006-06-13,26.6301,26.6801,26.3029,26.428 EXC,2006-06-14,26.2561,26.3753,25.6561,25.9433 EXC,2006-06-15,26.0411,26.3753,25.8398,26.2805 EXC,2006-06-16,26.2805,26.4671,26.0723,26.2355 EXC,2006-06-19,26.2434,26.2892,25.6317,25.6972 EXC,2006-06-20,25.6991,25.963,25.5086,25.8173 EXC,2006-06-21,25.8173,25.9336,25.6092,25.7127 EXC,2006-06-22,25.8155,25.8593,25.3268,25.7587 EXC,2006-06-23,25.7587,26.0773,25.5984,25.8055 EXC,2006-06-26,25.8398,25.9747,25.7314,25.8349 EXC,2006-06-27,25.9219,26.126,25.5858,25.6317 EXC,2006-06-28,25.6385,25.8155,25.4656,25.6161 EXC,2006-06-29,25.7451,25.7489,25.2829,25.5809 EXC,2006-06-30,25.2917,25.8398,25.278,25.7587 EXC,2006-07-03,25.8349,26.2707,25.7802,26.2561 EXC,2006-07-05,26.1974,26.3499,25.9483,26.085 EXC,2006-07-06,26.0626,26.0968,25.7187,25.8291 EXC,2006-07-07,25.8291,26.0244,25.7245,25.8202 EXC,2006-07-10,25.9922,26.1847,25.8349,26.0773 EXC,2006-07-11,26.2218,26.4035,26.1114,26.3499 EXC,2006-07-12,26.3957,26.4973,26.131,26.1554 EXC,2006-07-13,26.2434,26.4973,26.0968,26.1554 EXC,2006-07-14,26.0938,26.3342,26.0244,26.1504 EXC,2006-07-17,26.1847,26.4896,26.1554,26.3693 EXC,2006-07-18,26.4709,26.4924,26.2658,26.3811 EXC,2006-07-19,26.4924,26.7934,26.3957,26.5618 EXC,2006-07-20,26.6518,26.8969,26.4709,26.6428 EXC,2006-07-21,26.9917,27.0161,26.4798,26.6752 EXC,2006-07-24,26.7436,27.0807,26.6175,26.9967 EXC,2006-07-25,27.0845,27.149,26.851,27.0504 EXC,2006-07-26,27.0611,27.1725,26.9214,27.0015 EXC,2006-07-27,27.023,27.0444,26.3459,26.3693 EXC,2006-07-28,26.3693,26.6801,26.3029,26.4465 EXC,2006-07-31,26.5051,26.9468,26.131,26.2434 EXC,2006-08-01,26.2434,26.7876,26.0538,26.7045 EXC,2006-08-02,26.9917,26.9917,26.5482,26.6518 EXC,2006-08-03,26.4709,26.809,26.385,26.5736 EXC,2006-08-04,26.7348,27.1198,26.5931,26.6175 EXC,2006-08-07,26.5383,26.7876,26.2932,26.298 EXC,2006-08-08,26.2892,26.5736,26.2892,26.4104 EXC,2006-08-09,26.6147,26.7436,26.3263,26.3899 EXC,2006-08-10,26.3556,26.4709,26.2521,26.3693 EXC,2006-08-11,26.2121,26.3263,26.1153,26.2472 EXC,2006-08-14,26.4104,26.7679,26.4065,26.6948 EXC,2006-08-15,26.9624,27.023,26.7436,26.9605 EXC,2006-08-16,26.9605,27.0738,26.6948,26.7396 EXC,2006-08-17,26.5618,26.7641,26.5188,26.6428 EXC,2006-08-18,26.8462,27.2174,26.6468,27.1275 EXC,2006-08-21,26.9917,27.4119,26.9419,27.1862 EXC,2006-08-22,27.2643,27.6034,27.2223,27.5438 EXC,2006-08-23,27.491,27.5985,27.3082,27.4959 EXC,2006-08-24,27.6395,27.6395,27.2888,27.4275 EXC,2006-08-25,27.3552,27.491,27.1236,27.149 EXC,2006-08-28,27.1959,27.7108,27.109,27.5555 EXC,2006-08-29,27.5134,27.6034,27.1275,27.3317 EXC,2006-08-30,27.5134,27.5341,27.2136,27.2506 EXC,2006-08-31,27.3552,27.7275,27.3552,27.6395 EXC,2006-09-01,27.704,27.7304,27.3983,27.4431 EXC,2006-09-05,27.3356,27.447,26.9516,27.027 EXC,2006-09-06,27.027,27.1461,26.9009,26.9624 EXC,2006-09-07,27.0054,27.0738,26.8872,26.9673 EXC,2006-09-08,27.3679,27.3679,26.8276,26.9096 EXC,2006-09-11,27.1959,27.1959,26.557,26.6712 EXC,2006-09-12,26.7436,26.809,26.2805,26.3811 EXC,2006-09-13,26.3811,26.4924,26.0811,26.4104 EXC,2006-09-14,26.4465,26.596,26.1447,26.1847 EXC,2006-09-15,26.9732,27.0308,26.6107,26.8373 EXC,2006-09-18,26.8373,26.9184,26.5188,26.6175 EXC,2006-09-19,26.6468,26.8832,26.5618,26.8325 EXC,2006-09-20,26.9214,27.0191,26.7826,26.9556 EXC,2006-09-21,26.8687,26.982,26.6712,26.7826 EXC,2006-09-22,26.6869,27.1461,26.6752,26.982 EXC,2006-09-25,27.1725,27.6483,26.982,27.4704 EXC,2006-09-26,27.4667,27.6933,27.3776,27.5809 EXC,2006-09-27,27.5341,28.0919,27.5341,27.9629 EXC,2006-09-28,27.9209,28.0205,27.5047,27.7852 EXC,2006-09-29,27.8663,27.9346,27.3933,27.4431 EXC,2006-10-02,27.4667,27.7852,27.3552,27.447 EXC,2006-10-03,27.2409,27.4959,27.0807,27.449 EXC,2006-10-04,27.449,27.662,27.3728,27.6483 EXC,2006-10-05,27.6483,27.7108,27.4617,27.5134 EXC,2006-10-06,27.5134,27.5134,27.2253,27.409 EXC,2006-10-09,27.3415,27.5213,27.1529,27.3728 EXC,2006-10-10,27.3983,27.7304,27.3239,27.5594 EXC,2006-10-11,27.5594,27.6483,27.3552,27.449 EXC,2006-10-12,27.5134,27.5213,27.1676,27.3836 EXC,2006-10-13,27.4667,27.6395,27.1461,27.4861 EXC,2006-10-16,27.447,27.5721,27.2888,27.4667 EXC,2006-10-17,27.4812,27.7108,27.4667,27.6483 EXC,2006-10-18,27.831,28.0157,27.7108,27.9464 EXC,2006-10-19,27.875,28.1729,27.7792,28.1251 EXC,2006-10-20,28.2833,28.2833,27.9942,28.2443 EXC,2006-10-23,28.0567,28.4328,27.9942,28.3157 EXC,2006-10-24,28.1485,28.3224,28.0157,28.2199 EXC,2006-10-25,28.2199,28.8364,28.2199,28.5628 EXC,2006-10-26,28.5296,28.7885,28.5296,28.765 EXC,2006-10-27,28.5551,28.5628,27.9942,28.2833 EXC,2006-10-30,28.2883,28.3577,27.9541,28.1437 EXC,2006-10-31,28.0567,28.1485,28.002,28.0919 EXC,2006-11-01,28.1828,28.3,28.0332,28.2443 EXC,2006-11-02,28.131,28.2112,27.9903,28.0537 EXC,2006-11-03,28.0714,28.0968,27.6082,27.6259 EXC,2006-11-06,27.6483,27.7685,27.4667,27.5047 EXC,2006-11-07,27.3883,27.5134,26.9516,27.027 EXC,2006-11-08,26.7876,27.192,26.6801,27.0161 EXC,2006-11-09,26.9468,27.0845,26.8373,27.0397 EXC,2006-11-10,27.0444,27.319,27.0191,27.2174 EXC,2006-11-13,27.1002,27.1041,26.6888,26.6888 EXC,2006-11-14,26.7436,26.9067,26.7436,26.8237 EXC,2006-11-15,26.809,26.809,26.5873,26.6234 EXC,2006-11-16,26.5618,26.6995,26.4973,26.514 EXC,2006-11-17,26.514,26.5618,26.3556,26.557 EXC,2006-11-20,26.4035,26.5482,26.2121,26.2434 EXC,2006-11-21,26.4329,26.7436,26.4329,26.6147 EXC,2006-11-22,26.6107,26.9067,26.5618,26.8637 EXC,2006-11-24,26.809,27.0561,26.7641,27.0357 EXC,2006-11-27,27.0357,27.0561,26.7436,26.8872 EXC,2006-11-28,26.8921,27.2253,26.7934,27.0904 EXC,2006-11-29,27.0845,27.5134,27.0845,27.4567 EXC,2006-11-30,27.3317,27.5926,27.1627,27.5251 EXC,2006-12-01,27.6581,27.8964,27.5672,27.828 EXC,2006-12-04,27.9629,28.2159,27.8935,28.0567 EXC,2006-12-05,27.9971,28.3958,27.9111,28.3 EXC,2006-12-06,28.3752,28.429,28.002,28.1251 EXC,2006-12-07,28.2159,28.2443,27.8857,28.0332 EXC,2006-12-08,27.9464,28.0205,27.7304,27.8516 EXC,2006-12-11,27.8076,27.9971,27.7382,27.9942 EXC,2006-12-12,27.9464,28.2296,27.8663,28.0762 EXC,2006-12-13,28.1691,28.2512,27.9688,28.1525 EXC,2006-12-14,28.1525,28.4739,28.0567,28.2941 EXC,2006-12-15,28.3791,28.4739,28.2062,28.3752 EXC,2006-12-18,28.3264,28.3264,27.8935,27.9903 EXC,2006-12-19,27.875,28.131,27.831,28.0245 EXC,2006-12-20,27.9209,28.0714,27.879,28.0284 EXC,2006-12-21,28.0332,28.1485,27.875,27.9688 EXC,2006-12-22,27.9072,28.0567,27.662,27.8427 EXC,2006-12-26,27.833,28.0567,27.6532,28.0157 EXC,2006-12-27,28.0968,28.2296,28.0205,28.1163 EXC,2006-12-28,28.0332,28.2112,27.9629,27.9971 EXC,2006-12-29,27.9629,28.131,27.9072,28.0537 EXC,2007-01-03,28.0537,28.5501,27.9746,28.3 EXC,2007-01-04,28.3,28.3654,27.9746,28.0499 EXC,2007-01-05,27.9209,27.9394,27.2506,27.3728 EXC,2007-01-08,27.3269,27.5496,27.2174,27.3025 EXC,2007-01-09,27.6483,27.6483,27.1236,27.3025 EXC,2007-01-10,27.6581,27.7333,27.2643,27.5438 EXC,2007-01-11,27.5926,27.7108,27.3239,27.449 EXC,2007-01-12,27.3601,27.5047,26.8139,27.0357 EXC,2007-01-16,27.1725,27.2057,26.9967,27.0561 EXC,2007-01-17,27.0161,27.2086,26.937,27.1275 EXC,2007-01-18,27.5251,27.5251,26.9214,27.1725 EXC,2007-01-19,27.192,27.3142,27.1148,27.3142 EXC,2007-01-22,27.2409,27.3552,27.1373,27.1774 EXC,2007-01-23,26.982,27.4226,26.8745,27.2975 EXC,2007-01-24,27.0611,27.409,27.0161,27.2253 EXC,2007-01-25,27.2692,27.3806,26.7641,26.7641 EXC,2007-01-26,26.7202,26.9096,26.6234,26.8237 EXC,2007-01-29,26.7562,26.9556,26.6752,26.9136 EXC,2007-01-30,26.9214,27.109,26.8139,26.8832 EXC,2007-01-31,26.8784,27.2614,26.7876,27.192 EXC,2007-02-01,27.5809,27.7225,27.1627,27.662 EXC,2007-02-02,27.5985,27.618,27.3552,27.5341 EXC,2007-02-05,27.5887,28.1612,27.4119,28.1525 EXC,2007-02-06,28.4328,28.7885,28.2394,28.7182 EXC,2007-02-07,28.6185,28.7367,28.3791,28.6663 EXC,2007-02-08,28.4787,28.853,28.4787,28.7847 EXC,2007-02-09,28.8403,29.1334,28.77,29.0348 EXC,2007-02-12,29.0348,29.0522,28.8364,28.8775 EXC,2007-02-13,28.8051,28.8208,28.5668,28.7465 EXC,2007-02-14,28.8403,29.0269,28.7807,28.9077 EXC,2007-02-15,28.7016,28.8324,28.3958,28.4739 EXC,2007-02-16,28.3831,28.7016,28.1828,28.6439 EXC,2007-02-20,28.7504,28.9731,28.6703,28.8423 EXC,2007-02-21,28.681,28.8471,28.5862,28.7847 EXC,2007-02-22,28.7934,29.1627,28.7367,29.1139 EXC,2007-02-23,29.4578,30.4534,29.368,30.3371 EXC,2007-02-26,30.641,32.7739,30.5062,31.4489 EXC,2007-02-27,31.2272,31.3064,29.7109,29.9102 EXC,2007-02-28,29.8965,30.3235,29.622,29.8838 EXC,2007-03-01,29.6894,30.1192,28.9497,29.9219 EXC,2007-03-02,29.6942,29.9248,29.1079,29.1079 EXC,2007-03-05,29.0054,29.3854,28.8286,28.9127 EXC,2007-03-06,29.0777,29.3854,28.9497,29.3747 EXC,2007-03-07,29.368,29.6649,29.1891,29.2165 EXC,2007-03-08,29.4177,29.5389,29.193,29.236 EXC,2007-03-09,29.5066,29.6102,29.1441,29.2331 EXC,2007-03-12,29.236,30.0264,29.2165,29.9669 EXC,2007-03-13,29.9669,30.3283,29.3953,29.4382 EXC,2007-03-14,29.4382,29.794,29.1441,29.6698 EXC,2007-03-15,29.6698,30.0958,29.5194,30.0518 EXC,2007-03-16,30.2043,30.255,29.7109,29.8154 EXC,2007-03-19,30.0049,30.2511,29.8291,30.2384 EXC,2007-03-20,30.1652,30.8394,30.0138,30.8394 EXC,2007-03-21,30.7543,31.5253,30.6136,31.2937 EXC,2007-03-22,31.0923,31.2477,30.1866,30.7034 EXC,2007-03-23,30.4828,30.7885,30.3176,30.6947 EXC,2007-03-26,30.5355,30.9263,30.342,30.8881 EXC,2007-03-27,30.7601,31.021,30.5639,30.7397 EXC,2007-03-28,30.7798,31.7089,30.685,31.3445 EXC,2007-03-29,31.4343,31.6463,31.1598,31.3201 EXC,2007-03-30,31.3249,31.5008,30.1515,31.1432 EXC,2007-04-02,31.2116,31.9688,31.1257,31.9092 EXC,2007-04-03,32.1788,32.3596,32.0049,32.3254 EXC,2007-04-04,32.4163,32.4163,32.0948,32.1974 EXC,2007-04-05,32.1974,32.4993,32.1076,32.4993 EXC,2007-04-09,32.4309,32.7924,32.426,32.6713 EXC,2007-04-10,32.726,32.811,32.602,32.7436 EXC,2007-04-11,32.7436,32.8569,32.5707,32.6713 EXC,2007-04-12,32.7739,32.8061,32.1603,32.2434 EXC,2007-04-13,32.6331,32.6331,31.8594,32.1457 EXC,2007-04-16,32.5941,32.6654,32.1877,32.4582 EXC,2007-04-17,32.4485,33.0884,32.3303,33.0327 EXC,2007-04-18,32.9917,33.3689,32.9332,33.3054 EXC,2007-04-19,33.7695,33.7695,32.9039,32.938 EXC,2007-04-20,33.3239,33.5408,32.2531,33.2136 EXC,2007-04-23,33.3142,33.8672,33.3142,33.5711 EXC,2007-04-24,33.6317,34.1466,33.3739,33.9903 EXC,2007-04-25,33.9942,34.4466,33.9356,34.2843 EXC,2007-04-26,34.3527,35.1314,34.3527,34.6527 EXC,2007-04-27,34.4074,34.6928,34.2267,34.5491 EXC,2007-04-30,34.7739,35.1286,34.1466,34.1788 EXC,2007-05-01,34.346,34.6742,34.0861,34.4309 EXC,2007-05-02,34.7964,35.0104,34.6615,34.938 EXC,2007-05-03,34.9684,35.2419,34.515,34.8462 EXC,2007-05-04,34.8511,35.0161,34.5551,34.6742 EXC,2007-05-07,34.4613,35.5838,34.4613,35.5047 EXC,2007-05-08,35.9795,35.9795,34.9771,35.0415 EXC,2007-05-09,35.4197,35.4197,34.9801,35.15 EXC,2007-05-10,35.0885,35.2859,34.5745,34.599 EXC,2007-05-11,34.4925,34.8022,34.2893,34.6889 EXC,2007-05-14,34.7817,34.9604,34.4974,34.6409 EXC,2007-05-15,34.7553,35.278,34.7553,34.8765 EXC,2007-05-16,35.236,35.278,34.811,35.2175 EXC,2007-05-17,35.067,35.1042,34.5892,34.8648 EXC,2007-05-18,34.9243,35.5985,34.8648,35.5584 EXC,2007-05-21,35.8174,35.8174,35.1529,35.1529 EXC,2007-05-22,35.3347,35.4608,34.9331,35.0641 EXC,2007-05-23,35.1042,35.4441,34.7201,34.7592 EXC,2007-05-24,34.6272,34.7631,33.4099,33.4294 EXC,2007-05-25,33.6776,33.8125,32.8256,33.2019 EXC,2007-05-29,33.5955,33.6991,33.0973,33.3806 EXC,2007-05-30,33.2683,34.4974,33.2096,34.4613 EXC,2007-05-31,34.5551,35.4324,34.0137,35.3553 EXC,2007-06-01,35.3757,35.7079,34.4925,34.725 EXC,2007-06-04,34.3967,34.6108,33.9991,34.2169 EXC,2007-06-05,33.8281,34.2296,33.5261,33.6639 EXC,2007-06-06,33.2868,33.4822,32.6527,32.9077 EXC,2007-06-07,32.6821,32.9077,31.6063,31.6923 EXC,2007-06-08,31.8457,32.2805,31.6141,32.0254 EXC,2007-06-11,32.1827,32.9332,32.0909,32.7055 EXC,2007-06-12,32.3137,32.558,31.9541,32.0206 EXC,2007-06-13,32.3439,32.7025,32.1016,32.6821 EXC,2007-06-14,32.853,33.4002,32.7055,32.9917 EXC,2007-06-15,33.6493,34.0274,33.404,33.7588 EXC,2007-06-18,33.7588,33.7695,33.1979,33.4577 EXC,2007-06-19,33.2868,33.6639,33.1735,33.5057 EXC,2007-06-20,33.6092,33.7842,32.2805,32.3303 EXC,2007-06-21,32.2024,33.0074,32.1505,32.5901 EXC,2007-06-22,32.4026,32.6566,31.7421,31.7421 EXC,2007-06-25,31.8594,32.984,31.7881,32.3009 EXC,2007-06-26,32.4632,32.8569,32.2707,32.2707 EXC,2007-06-27,31.8183,32.853,31.8183,32.8168 EXC,2007-06-28,32.8168,33.3639,32.5941,32.6821 EXC,2007-06-29,32.726,33.4343,32.4485,32.9077 EXC,2007-07-02,33.5408,34.6048,33.3513,34.599 EXC,2007-07-03,34.8413,34.9567,34.2032,34.4974 EXC,2007-07-05,34.8344,34.9331,34.0948,34.7046 EXC,2007-07-06,34.6469,34.7153,33.9014,34.6322 EXC,2007-07-09,34.6839,34.9604,34.3919,34.5598 EXC,2007-07-10,34.2796,34.5424,33.7763,33.7889 EXC,2007-07-11,33.879,34.1711,33.6639,33.9668 EXC,2007-07-12,33.9766,34.7475,33.918,34.7475 EXC,2007-07-13,34.7905,35.5252,34.5551,35.4275 EXC,2007-07-16,35.2682,35.5222,34.7964,34.9194 EXC,2007-07-17,35.0836,35.3553,34.9331,35.2008 EXC,2007-07-18,34.893,35.7353,34.769,35.6347 EXC,2007-07-19,35.9355,37.4372,35.7021,37.1911 EXC,2007-07-20,36.3049,36.7993,35.7353,35.7577 EXC,2007-07-23,35.5789,36.5872,35.5008,36.428 EXC,2007-07-24,35.6572,36.2648,34.2796,34.4201 EXC,2007-07-25,35.1236,35.5584,32.4798,33.7402 EXC,2007-07-26,33.1422,33.2019,31.3249,32.1359 EXC,2007-07-27,32.0,32.5804,31.5565,31.5565 EXC,2007-07-30,31.6845,31.9541,30.7543,31.5106 EXC,2007-07-31,33.4099,33.4099,31.7421,31.7958 EXC,2007-08-01,31.9541,33.8536,31.9316,33.5848 EXC,2007-08-02,32.8256,34.0899,32.8256,33.9356 EXC,2007-08-03,33.7695,34.4466,32.0586,32.2238 EXC,2007-08-06,32.4709,33.7695,31.7421,33.6639 EXC,2007-08-07,33.3112,34.4847,33.0298,33.7949 EXC,2007-08-08,34.3205,34.7416,33.9014,34.6272 EXC,2007-08-09,34.1739,35.0641,33.4343,34.1066 EXC,2007-08-10,33.5663,34.6469,32.8608,33.0191 EXC,2007-08-13,33.1188,33.6904,32.6566,32.9957 EXC,2007-08-14,33.2819,33.2819,32.0137,32.3039 EXC,2007-08-15,31.6893,32.9469,31.1901,31.3308 EXC,2007-08-16,31.1901,31.3201,29.3367,30.5355 EXC,2007-08-17,30.641,32.6381,30.641,32.3254 EXC,2007-08-20,32.5032,32.5863,31.4656,32.3596 EXC,2007-08-21,32.0909,32.5863,32.0441,32.3723 EXC,2007-08-22,32.514,32.9429,32.1827,32.9429 EXC,2007-08-23,33.1148,33.3142,32.5941,32.8305 EXC,2007-08-24,32.9106,33.2331,32.5032,33.151 EXC,2007-08-27,33.0924,33.0924,31.6923,31.791 EXC,2007-08-28,31.6659,31.9648,31.1686,31.3504 EXC,2007-08-29,31.3504,32.4709,31.3504,32.2658 EXC,2007-08-30,32.1076,32.1788,31.5106,31.7773 EXC,2007-08-31,32.2462,32.4582,31.7617,32.0313 EXC,2007-09-04,32.9077,33.4617,32.4798,33.32 EXC,2007-09-05,33.0846,33.3425,32.7211,33.1061 EXC,2007-09-06,33.0435,33.9092,32.7475,33.8339 EXC,2007-09-07,34.5951,34.5951,33.0074,33.2057 EXC,2007-09-10,33.492,33.8447,33.0191,33.2653 EXC,2007-09-11,33.4246,34.1261,33.3366,33.9668 EXC,2007-09-12,33.8036,34.1662,33.6942,33.879 EXC,2007-09-13,34.043,34.7153,34.043,34.4505 EXC,2007-09-14,34.2267,34.8374,34.0948,34.6615 EXC,2007-09-17,34.6225,34.7416,33.6493,33.8907 EXC,2007-09-18,33.9942,34.8061,33.9942,34.769 EXC,2007-09-19,35.1002,35.9795,34.9801,35.5184 EXC,2007-09-20,35.4246,35.6445,35.0298,35.0298 EXC,2007-09-21,35.4481,35.6679,35.0298,35.2419 EXC,2007-09-24,35.2419,35.7676,35.067,35.4324 EXC,2007-09-25,35.3307,35.7977,35.2819,35.3053 EXC,2007-09-26,35.4041,35.8203,35.2497,35.4773 EXC,2007-09-27,35.6248,35.7607,34.7592,34.8823 EXC,2007-09-28,34.7905,35.0104,34.0137,34.1564 EXC,2007-10-01,34.3831,34.9477,33.5408,34.3527 EXC,2007-10-02,34.6272,34.7475,34.2229,34.5061 EXC,2007-10-03,34.4553,34.5794,34.0977,34.1711 EXC,2007-10-04,34.1788,34.8559,34.0753,34.4759 EXC,2007-10-05,34.5951,34.9194,34.511,34.7201 EXC,2007-10-08,34.599,35.3053,34.5384,34.8374 EXC,2007-10-09,35.0328,35.4949,34.8823,35.4392 EXC,2007-10-10,35.4441,35.4852,34.769,35.0445 EXC,2007-10-11,35.36,36.1192,35.2008,35.6942 EXC,2007-10-12,35.92,36.2473,35.534,35.8887 EXC,2007-10-15,35.9111,36.0245,35.15,35.4949 EXC,2007-10-16,35.4852,35.6942,35.15,35.3553 EXC,2007-10-17,35.5789,35.7519,34.6839,35.0161 EXC,2007-10-18,34.8413,35.1696,34.7416,34.9009 EXC,2007-10-19,34.6409,34.9331,33.9267,34.0577 EXC,2007-10-22,33.7646,34.5551,33.4343,34.3489 EXC,2007-10-23,34.4466,34.7592,34.2796,34.5384 EXC,2007-10-24,34.4466,34.6655,34.0714,34.6469 EXC,2007-10-25,34.4466,35.663,34.3068,35.4558 EXC,2007-10-26,36.1125,36.8403,35.5838,36.3606 EXC,2007-10-29,36.5315,36.94,36.2756,36.6547 EXC,2007-10-30,36.4084,37.1266,36.1095,36.6977 EXC,2007-10-31,36.7504,37.6209,36.7504,37.5213 EXC,2007-11-01,37.3805,37.6209,36.6498,36.7963 EXC,2007-11-02,36.94,37.2291,36.4925,37.0621 EXC,2007-11-05,36.2063,38.1847,36.2063,38.0372 EXC,2007-11-06,38.0059,38.2424,37.3357,38.0186 EXC,2007-11-07,37.3494,38.0577,37.0112,37.0112 EXC,2007-11-08,37.0456,38.1007,37.0456,37.7841 EXC,2007-11-09,38.4906,38.4906,37.2165,37.3298 EXC,2007-11-12,37.1911,38.0684,35.7353,35.876 EXC,2007-11-13,36.1095,36.1095,35.1529,35.9111 EXC,2007-11-14,36.0568,36.5365,35.8271,35.9942 EXC,2007-11-15,35.92,36.5188,35.5721,35.9355 EXC,2007-11-16,36.2257,36.3196,35.5761,36.171 EXC,2007-11-19,36.0157,36.3723,35.8076,36.1769 EXC,2007-11-20,36.1672,36.9448,36.1672,36.7866 EXC,2007-11-21,36.3723,37.067,36.3391,36.3967 EXC,2007-11-23,36.5638,36.6214,35.8887,36.5512 EXC,2007-11-26,36.4778,37.4696,36.0245,36.3137 EXC,2007-11-27,36.5795,36.9097,36.1837,36.7367 EXC,2007-11-28,37.0856,37.4529,36.4925,37.3034 EXC,2007-11-29,37.2585,37.4666,36.7084,37.067 EXC,2007-11-30,37.5877,37.6346,36.5599,36.7456 EXC,2007-12-03,36.5062,37.5116,36.5062,37.3621 EXC,2007-12-04,37.0621,38.3596,37.0621,38.1105 EXC,2007-12-05,38.3841,39.1091,38.1407,39.0407 EXC,2007-12-06,39.027,39.0317,38.2335,38.8168 EXC,2007-12-07,38.812,39.1129,38.3157,38.6439 EXC,2007-12-10,38.8305,39.1432,38.5316,39.0601 EXC,2007-12-11,39.0454,39.3582,37.7968,37.8545 EXC,2007-12-12,37.9825,38.4309,36.9859,37.3972 EXC,2007-12-13,37.2897,38.6274,37.2291,38.5756 EXC,2007-12-14,37.5164,38.7299,37.5056,38.0411 EXC,2007-12-17,37.8018,38.3596,37.5056,37.5457 EXC,2007-12-18,37.7607,38.8687,37.7197,38.7777 EXC,2007-12-19,38.3381,38.8813,37.7431,37.8495 EXC,2007-12-20,38.1944,38.301,37.0015,37.3621 EXC,2007-12-21,37.7294,38.5716,36.8325,37.2849 EXC,2007-12-24,37.2028,37.5526,37.0426,37.194 EXC,2007-12-26,37.3805,37.3805,36.94,37.1041 EXC,2007-12-27,36.9645,37.49,36.8716,36.8951 EXC,2007-12-28,36.9448,37.5526,36.9448,37.5116 EXC,2007-12-31,37.3161,37.5438,36.8354,37.0015 EXC,2008-01-02,37.0533,37.3728,36.2033,36.344 EXC,2008-01-03,36.3928,37.4852,36.3928,36.7504 EXC,2008-01-04,36.472,37.8085,36.2648,37.1823 EXC,2008-01-07,37.4852,38.1887,36.9448,37.9922 EXC,2008-01-08,38.1105,39.5477,38.1105,38.5833 EXC,2008-01-09,38.6498,39.3181,37.8585,39.2164 EXC,2008-01-10,38.9976,39.1764,38.1066,38.6137 EXC,2008-01-11,38.3381,38.8931,37.8388,38.1105 EXC,2008-01-14,38.3557,38.599,37.874,38.4622 EXC,2008-01-15,38.0636,39.0934,38.0322,38.3518 EXC,2008-01-16,38.2492,38.6048,36.7007,36.8491 EXC,2008-01-17,36.7309,37.4666,35.1588,35.1588 EXC,2008-01-18,35.1236,35.5584,33.879,34.3831 EXC,2008-01-22,32.6967,34.1662,31.7324,33.1471 EXC,2008-01-23,31.9541,35.6308,31.7274,35.4665 EXC,2008-01-24,35.3513,35.3513,33.6991,34.0176 EXC,2008-01-25,34.4133,34.4553,33.0474,33.1325 EXC,2008-01-28,33.1325,33.6142,32.9077,33.2174 EXC,2008-01-29,33.4422,33.7187,33.0884,33.193 EXC,2008-01-30,33.0884,33.8564,32.9713,33.1061 EXC,2008-01-31,32.6488,34.7299,32.6166,34.4925 EXC,2008-02-01,34.6108,35.4275,34.4133,35.0924 EXC,2008-02-04,35.0778,36.1837,35.0778,35.785 EXC,2008-02-05,35.2262,35.3513,34.1466,34.2346 EXC,2008-02-06,34.4026,34.941,34.1788,34.3879 EXC,2008-02-07,34.0078,34.7553,33.9521,34.4348 EXC,2008-02-08,34.3117,34.7299,34.003,34.3879 EXC,2008-02-11,34.4466,35.7079,34.4201,35.6248 EXC,2008-02-12,35.9024,36.5188,35.5906,36.0831 EXC,2008-02-13,36.2756,36.2912,35.3972,35.6894 EXC,2008-02-14,35.7577,36.1876,35.1725,35.4197 EXC,2008-02-15,35.3123,35.7265,35.0885,35.6493 EXC,2008-02-19,35.9894,36.1876,35.3553,35.5789 EXC,2008-02-20,35.3396,35.6572,34.9243,35.5184 EXC,2008-02-21,35.5789,35.8076,34.8765,35.0445 EXC,2008-02-22,35.0924,35.7353,34.7338,35.663 EXC,2008-02-25,35.6121,35.8174,35.2008,35.4773 EXC,2008-02-26,35.2439,36.0635,34.9517,36.0157 EXC,2008-02-27,35.8711,36.2346,35.1725,35.3123 EXC,2008-02-28,35.15,35.278,34.6791,35.0836 EXC,2008-02-29,34.7093,34.938,33.7187,33.9267 EXC,2008-03-03,34.3645,35.2859,33.9473,35.15 EXC,2008-03-04,35.0054,36.3723,34.8599,36.0108 EXC,2008-03-05,36.089,36.4612,35.5145,36.0059 EXC,2008-03-06,35.9766,36.261,35.3015,35.3454 EXC,2008-03-07,34.9957,35.534,34.6527,35.3513 EXC,2008-03-10,35.4528,35.5487,34.8276,35.0005 EXC,2008-03-11,35.3972,36.7133,35.3972,36.6176 EXC,2008-03-12,36.6263,36.9048,35.9942,36.0059 EXC,2008-03-13,35.5789,36.7045,35.36,36.5599 EXC,2008-03-14,36.6927,36.7133,35.4275,36.1466 EXC,2008-03-17,35.36,36.5462,35.1354,35.9844 EXC,2008-03-18,36.6009,36.94,35.9844,36.7641 EXC,2008-03-19,36.8687,37.3768,35.8534,35.8534 EXC,2008-03-20,36.0059,36.6547,35.4608,36.4417 EXC,2008-03-24,36.5188,36.7905,35.8671,36.2297 EXC,2008-03-25,36.1916,36.514,35.7021,35.7977 EXC,2008-03-26,35.663,36.3723,35.5672,36.0695 EXC,2008-03-27,36.3557,37.0621,36.1095,36.6606 EXC,2008-03-28,36.769,37.1442,36.0831,36.1515 EXC,2008-03-31,36.0695,36.9537,36.0695,36.8354 EXC,2008-04-01,37.1911,37.706,36.7133,37.6161 EXC,2008-04-02,37.6209,38.1623,37.407,37.9336 EXC,2008-04-03,37.6209,37.9747,37.322,37.6796 EXC,2008-04-04,37.8018,38.5657,37.5877,37.6982 EXC,2008-04-07,37.8955,37.9249,37.2897,37.3621 EXC,2008-04-08,37.1725,37.575,37.1725,37.2683 EXC,2008-04-09,37.2116,37.751,36.9908,37.4216 EXC,2008-04-10,37.5457,37.9414,37.3034,37.5438 EXC,2008-04-11,37.1442,37.6483,37.1442,37.3805 EXC,2008-04-14,37.3768,37.9121,37.2066,37.8232 EXC,2008-04-15,37.9922,38.5893,37.9688,38.2765 EXC,2008-04-16,38.3381,39.1715,38.17,39.0836 EXC,2008-04-17,39.0357,39.7069,38.9879,39.4793 EXC,2008-04-18,39.6503,39.9053,39.1383,39.4695 EXC,2008-04-21,39.1872,39.4558,38.7983,39.1266 EXC,2008-04-22,39.068,39.0836,38.6341,38.8345 EXC,2008-04-23,39.068,39.2164,38.7719,39.0641 EXC,2008-04-24,38.7983,38.9693,37.9747,38.7582 EXC,2008-04-25,38.7954,39.2517,38.7133,39.1559 EXC,2008-04-28,39.2067,39.3347,38.4817,38.6048 EXC,2008-04-29,38.4817,38.768,38.1007,38.2238 EXC,2008-04-30,38.2238,39.1178,38.1007,38.7426 EXC,2008-05-01,38.768,39.5389,38.7465,39.2106 EXC,2008-05-02,39.4333,39.6287,38.8715,39.0073 EXC,2008-05-05,39.027,39.027,38.1359,38.4759 EXC,2008-05-06,38.5463,39.0524,38.0802,39.0073 EXC,2008-05-07,38.8765,39.2937,38.5716,38.6625 EXC,2008-05-08,38.2091,38.3654,37.6883,37.9551 EXC,2008-05-09,37.6288,37.7607,37.2546,37.5926 EXC,2008-05-12,37.6161,38.3753,37.3942,38.1847 EXC,2008-05-13,38.2492,38.4153,37.6523,37.8184 EXC,2008-05-14,37.8184,38.5169,37.7568,38.259 EXC,2008-05-15,38.3557,38.3557,37.874,38.1944 EXC,2008-05-16,38.1817,38.7085,38.0411,38.555 EXC,2008-05-19,38.5266,39.2848,38.5266,39.0601 EXC,2008-05-20,39.8857,40.3273,39.4431,40.0763 EXC,2008-05-21,40.1124,41.0728,39.8105,40.6381 EXC,2008-05-22,40.7758,40.9654,40.4349,40.8296 EXC,2008-05-23,40.5755,40.7885,39.9883,40.0372 EXC,2008-05-27,40.7016,41.0865,40.3977,40.9703 EXC,2008-05-28,40.4084,40.7935,40.0587,40.2561 EXC,2008-05-29,40.1084,40.8823,40.1084,40.517 EXC,2008-05-30,40.4613,40.6292,39.8105,39.8857 EXC,2008-06-02,39.6679,39.9327,39.3582,39.5594 EXC,2008-06-03,39.7772,39.8857,39.1031,39.3435 EXC,2008-06-04,39.3092,40.1047,39.1451,39.6815 EXC,2008-06-05,39.7471,40.725,39.4793,40.6527 EXC,2008-06-06,40.2042,40.7885,39.4558,39.62 EXC,2008-06-09,39.6718,40.2746,39.4333,40.1544 EXC,2008-06-10,39.9834,40.4182,39.5878,40.2659 EXC,2008-06-11,40.2659,40.4661,39.6503,39.6923 EXC,2008-06-12,39.8409,39.9942,39.452,39.7519 EXC,2008-06-13,40.0674,40.772,39.7862,40.6801 EXC,2008-06-16,40.4876,40.5033,39.5438,40.3929 EXC,2008-06-17,40.5326,40.9703,40.3059,40.4446 EXC,2008-06-18,40.2659,41.0025,40.2492,40.8393 EXC,2008-06-19,40.6527,41.3132,40.6118,40.9996 EXC,2008-06-20,40.9781,41.3914,40.3323,40.6 EXC,2008-06-23,40.7573,41.6073,40.556,41.2106 EXC,2008-06-24,41.0025,41.6268,41.0025,41.2106 EXC,2008-06-25,41.2829,41.3015,40.5033,40.8648 EXC,2008-06-26,40.5277,40.7514,39.6287,39.6287 EXC,2008-06-27,39.5917,40.1544,39.2243,39.4333 EXC,2008-06-30,39.5007,41.0201,39.2556,40.7758 EXC,2008-07-01,40.5374,41.2419,39.9688,40.9487 EXC,2008-07-02,41.0288,41.7021,40.938,41.0368 EXC,2008-07-03,41.0288,41.6073,40.7573,41.0025 EXC,2008-07-07,41.2546,41.7587,40.4613,40.7514 EXC,2008-07-08,40.7465,41.4608,39.9591,40.3587 EXC,2008-07-09,40.5374,41.1012,40.1544,40.7299 EXC,2008-07-10,40.8139,41.5897,40.5854,41.536 EXC,2008-07-11,41.1422,41.7333,40.4613,41.0425 EXC,2008-07-14,41.3727,41.4461,40.0138,40.0626 EXC,2008-07-15,40.0538,40.5854,39.2341,39.6112 EXC,2008-07-16,39.6287,39.6767,37.9161,38.4672 EXC,2008-07-17,38.2541,38.5893,36.7993,37.2585 EXC,2008-07-18,37.5965,38.1623,37.109,37.8085 EXC,2008-07-21,38.0157,38.812,37.5604,38.6048 EXC,2008-07-22,38.3215,39.1793,38.0499,38.3381 EXC,2008-07-23,38.1661,39.2654,36.1172,36.9976 EXC,2008-07-24,36.94,36.9781,35.2536,36.8168 EXC,2008-07-25,36.8911,37.0905,36.4612,36.5638 EXC,2008-07-28,36.4329,37.1344,36.0108,36.0108 EXC,2008-07-29,35.8808,36.3391,35.5389,36.2033 EXC,2008-07-30,35.8477,36.5365,35.8027,36.2961 EXC,2008-07-31,36.1515,36.6009,35.4373,35.6347 EXC,2008-08-01,35.8251,35.92,34.1788,34.1935 EXC,2008-08-04,34.2346,34.8823,33.2868,33.2917 EXC,2008-08-05,33.3806,33.9394,32.8061,33.7949 EXC,2008-08-06,33.7646,34.2893,33.3689,33.9434 EXC,2008-08-07,33.6698,34.725,33.3327,34.0343 EXC,2008-08-08,34.1895,34.2131,33.4724,33.7646 EXC,2008-08-11,33.8672,34.0577,33.2946,33.4988 EXC,2008-08-12,33.3592,33.7305,33.1559,33.58 EXC,2008-08-13,33.5017,34.0528,32.8061,33.9394 EXC,2008-08-14,33.8223,33.8223,33.2331,33.404 EXC,2008-08-15,33.5321,33.5321,33.0377,33.2653 EXC,2008-08-18,33.278,33.6317,33.0474,33.2653 EXC,2008-08-19,33.0377,33.5575,32.7348,33.4197 EXC,2008-08-20,33.4393,33.7695,32.9302,33.6639 EXC,2008-08-21,33.32,35.0728,33.3142,34.8344 EXC,2008-08-22,34.9009,34.9097,34.3527,34.4026 EXC,2008-08-25,34.4974,34.6048,33.7695,33.9307 EXC,2008-08-26,33.9766,34.6615,33.8613,34.4807 EXC,2008-08-27,34.4309,35.2439,34.4309,35.0641 EXC,2008-08-28,35.2097,35.534,34.8198,34.9644 EXC,2008-08-29,34.811,35.1089,34.3313,34.4309 EXC,2008-09-02,34.7299,35.2859,33.4246,33.5741 EXC,2008-09-03,33.5711,33.5741,32.2658,32.5941 EXC,2008-09-04,33.3865,33.3865,31.8164,32.0098 EXC,2008-09-05,31.6786,31.6786,29.409,29.4481 EXC,2008-09-08,29.8368,30.2677,29.4177,30.1192 EXC,2008-09-09,30.2511,30.3508,28.2786,28.341 EXC,2008-09-10,28.3654,29.3991,28.3654,29.1139 EXC,2008-09-11,29.1079,30.3001,28.5551,30.2677 EXC,2008-09-12,30.1271,31.1657,29.9776,30.9986 EXC,2008-09-15,30.342,30.7798,29.7109,30.1866 EXC,2008-09-16,29.9424,30.1652,28.4642,29.7392 EXC,2008-09-17,29.2858,29.362,27.8935,28.1163 EXC,2008-09-18,28.5394,29.3991,27.9541,28.9848 EXC,2008-09-19,29.1139,31.2751,29.1139,30.7943 EXC,2008-09-22,31.1158,31.4372,30.7973,30.9635 EXC,2008-09-23,31.0865,31.2976,30.3176,30.4231 EXC,2008-09-24,30.7719,30.7719,29.3367,30.1407 EXC,2008-09-25,30.3371,31.3669,30.0958,30.9986 EXC,2008-09-26,30.808,31.1481,29.8965,30.4387 EXC,2008-09-29,30.0625,30.2766,27.1959,27.7225 EXC,2008-09-30,28.2296,28.7133,27.3503,28.3831 EXC,2008-10-01,28.0762,28.4954,27.5496,28.3517 EXC,2008-10-02,28.1163,28.936,26.4924,26.9917 EXC,2008-10-03,27.5213,28.5461,26.4231,27.281 EXC,2008-10-06,26.7729,27.281,24.4935,25.5652 EXC,2008-10-07,26.2472,26.3303,24.1945,24.2481 EXC,2008-10-08,23.62,24.8462,22.5179,23.2389 EXC,2008-10-09,23.3884,23.5653,21.574,21.832 EXC,2008-10-10,21.0581,22.4133,18.6878,21.4744 EXC,2008-10-13,21.7998,25.3054,21.402,25.1676 EXC,2008-10-14,26.0968,26.5383,23.2966,25.2145 EXC,2008-10-15,24.7845,25.1021,22.1662,22.7445 EXC,2008-10-16,22.7445,23.7383,21.5515,23.5135 EXC,2008-10-17,22.5941,26.4231,22.5941,24.7025 EXC,2008-10-20,24.2727,24.8149,23.1266,24.7435 EXC,2008-10-21,24.5208,25.0035,23.7059,24.1886 EXC,2008-10-22,23.9951,23.9951,21.5515,22.8041 EXC,2008-10-23,22.722,23.5232,21.0093,22.6088 EXC,2008-10-24,21.0093,22.6849,20.5921,22.0049 EXC,2008-10-27,21.7597,23.195,21.2448,21.362 EXC,2008-10-28,21.7597,24.8334,21.2731,24.7475 EXC,2008-10-29,24.6019,24.8032,22.6362,23.5066 EXC,2008-10-30,24.3615,24.9253,23.5428,24.7524 EXC,2008-10-31,24.7289,25.3405,24.1837,24.5843 EXC,2008-11-03,24.5208,24.5794,23.5858,24.044 EXC,2008-11-04,24.6204,26.0684,24.5502,26.001 EXC,2008-11-05,25.6874,25.6874,24.2434,24.3996 EXC,2008-11-06,24.3996,24.8247,22.6849,22.9351 EXC,2008-11-07,23.1305,24.6937,22.9311,24.3957 EXC,2008-11-10,24.7475,24.9008,21.9384,22.8843 EXC,2008-11-11,22.5628,24.2951,22.4602,23.793 EXC,2008-11-12,23.28,23.364,22.469,22.9224 EXC,2008-11-13,23.0211,25.2106,22.0968,25.193 EXC,2008-11-14,24.6176,24.7475,22.7133,22.9224 EXC,2008-11-17,22.9174,24.0049,22.3908,23.1423 EXC,2008-11-18,23.2926,23.7773,22.3684,23.1715 EXC,2008-11-19,23.1363,23.7773,22.1329,22.3157 EXC,2008-11-20,22.0968,22.6449,20.0469,20.3967 EXC,2008-11-21,20.9409,23.0895,20.5374,22.6625 EXC,2008-11-24,22.6947,24.7661,22.6625,24.0733 EXC,2008-11-25,24.4935,25.0035,23.9278,24.4211 EXC,2008-11-26,24.4495,25.1148,23.7685,24.9438 EXC,2008-11-28,24.8569,25.4832,24.5442,25.4763 EXC,2008-12-01,25.1833,25.3835,23.2057,23.2389 EXC,2008-12-02,23.5926,24.3038,23.0532,24.1182 EXC,2008-12-03,23.6248,25.0973,23.3601,24.979 EXC,2008-12-04,24.7758,25.2067,23.0358,23.3737 EXC,2008-12-05,23.0748,24.2618,22.1006,24.0352 EXC,2008-12-08,24.6204,25.446,24.1563,24.9302 EXC,2008-12-09,24.7152,24.9302,23.75,24.0489 EXC,2008-12-10,24.5394,25.5047,24.2775,25.3014 EXC,2008-12-11,25.0426,25.4998,24.4768,24.7191 EXC,2008-12-12,24.0196,24.9732,23.75,24.7982 EXC,2008-12-15,24.808,25.3141,23.8995,24.2677 EXC,2008-12-16,24.2434,25.3181,24.0235,25.2555 EXC,2008-12-17,25.0035,25.0035,24.0685,24.0685 EXC,2008-12-18,24.3665,24.7435,23.6278,23.832 EXC,2008-12-19,24.2003,24.6751,23.5682,23.8915 EXC,2008-12-22,23.8818,24.2354,22.8892,23.3025 EXC,2008-12-23,23.4148,23.7284,23.0358,23.4031 EXC,2008-12-24,23.4187,23.8067,23.2389,23.793 EXC,2008-12-26,23.9179,24.2043,23.7383,23.8818 EXC,2008-12-29,23.8661,23.9502,23.2966,23.8271 EXC,2008-12-30,23.9415,24.7435,23.9415,24.681 EXC,2008-12-31,24.6468,25.3376,24.2854,25.2067 EXC,2009-01-02,25.2702,26.085,24.8881,25.9131 EXC,2009-01-05,25.8349,26.174,25.6229,25.9893 EXC,2009-01-06,26.1554,26.7348,25.8008,26.0244 EXC,2009-01-07,25.6727,25.8535,24.8921,25.0279 EXC,2009-01-08,25.0152,25.1734,24.597,25.0874 EXC,2009-01-09,25.4626,25.4626,24.4358,24.5539 EXC,2009-01-12,24.6204,25.2829,24.5442,24.7475 EXC,2009-01-13,24.681,25.0152,23.9307,24.1349 EXC,2009-01-14,23.8408,24.0196,22.9311,23.9082 EXC,2009-01-15,23.832,24.1945,23.4334,24.0391 EXC,2009-01-16,24.5296,25.1784,24.215,24.8374 EXC,2009-01-20,24.7435,25.8291,23.787,23.8661 EXC,2009-01-21,23.8457,24.2384,23.0074,24.0909 EXC,2009-01-22,23.8515,24.7758,23.616,24.4211 EXC,2009-01-23,24.0264,24.8921,23.573,24.6977 EXC,2009-01-26,24.8374,25.9433,24.6751,25.6161 EXC,2009-01-27,25.8202,25.9433,25.0279,25.1294 EXC,2009-01-28,25.5135,26.1671,24.9986,25.9433 EXC,2009-01-29,25.7714,26.3997,25.4129,25.5545 EXC,2009-01-30,26.2745,26.2745,24.3996,24.5746 EXC,2009-02-02,24.2991,25.2457,24.1251,25.066 EXC,2009-02-03,25.0699,25.8692,24.9302,25.7314 EXC,2009-02-04,25.9082,26.4377,25.7314,26.1447 EXC,2009-02-05,25.7548,26.3997,25.3835,25.8847 EXC,2009-02-06,25.7958,26.5247,25.6229,26.2023 EXC,2009-02-09,26.1504,26.5873,25.7362,26.0313 EXC,2009-02-10,25.8349,26.1944,25.1549,25.3835 EXC,2009-02-11,25.4832,25.7187,24.8676,25.237 EXC,2009-02-12,25.1598,25.2028,23.7421,24.385 EXC,2009-02-13,24.2434,24.6977,24.2003,24.3352 EXC,2009-02-17,23.8067,23.8661,22.681,22.853 EXC,2009-02-18,22.7777,22.8403,22.043,22.2599 EXC,2009-02-19,22.4651,22.7621,22.2716,22.5179 EXC,2009-02-20,22.2199,22.3733,21.1002,21.7294 EXC,2009-02-23,21.5204,22.1495,20.9086,20.9927 EXC,2009-02-24,21.1529,22.2863,20.9301,22.0724 EXC,2009-02-25,21.9902,22.4602,21.6581,22.0684 EXC,2009-02-26,22.2776,22.6185,21.6141,21.701 EXC,2009-02-27,21.3346,21.8193,20.85,21.402 EXC,2009-03-02,20.9595,21.5368,20.9263,21.067 EXC,2009-03-03,21.2731,21.5468,20.2032,20.2423 EXC,2009-03-04,20.3928,21.0631,20.343,20.7485 EXC,2009-03-05,20.5599,20.5599,19.7128,20.0157 EXC,2009-03-06,20.1886,20.85,19.6219,20.2355 EXC,2009-03-09,20.0381,20.4016,19.6053,19.872 EXC,2009-03-10,20.2989,20.85,19.1548,19.2956 EXC,2009-03-11,19.0416,19.2839,17.4098,18.1974 EXC,2009-03-12,18.1534,18.8109,17.9443,18.7572 EXC,2009-03-13,18.8833,19.1451,18.6547,19.0445 EXC,2009-03-16,19.0864,20.0079,18.8246,19.5897 EXC,2009-03-17,19.6493,20.0079,19.3777,19.9883 EXC,2009-03-18,19.8974,20.3606,19.278,20.2032 EXC,2009-03-19,20.388,20.4427,19.7157,20.3097 EXC,2009-03-20,20.3332,20.426,19.7489,19.8349 EXC,2009-03-23,20.2315,20.7465,19.957,20.7103 EXC,2009-03-24,20.4133,20.85,20.2121,20.2198 EXC,2009-03-25,20.4524,20.7582,19.9433,20.216 EXC,2009-03-26,20.3967,20.8647,20.1437,20.8003 EXC,2009-03-27,20.5687,20.8774,20.1095,20.7319 EXC,2009-03-30,20.2658,20.5462,19.495,20.2746 EXC,2009-03-31,20.4094,20.8999,20.2989,20.5735 EXC,2009-04-01,20.3479,20.7886,20.1945,20.5227 EXC,2009-04-02,20.9048,21.6659,20.6321,21.2497 EXC,2009-04-03,21.1989,22.1329,21.1901,22.0284 EXC,2009-04-06,21.8603,22.1622,21.4744,21.6239 EXC,2009-04-07,21.236,21.6434,21.0728,21.4314 EXC,2009-04-08,21.3874,21.7422,21.2116,21.6962 EXC,2009-04-09,22.128,22.4602,21.3074,21.6708 EXC,2009-04-13,21.6386,21.6386,21.1275,21.3493 EXC,2009-04-14,21.3464,21.3874,20.985,21.0768 EXC,2009-04-15,21.0581,21.832,20.5296,21.2809 EXC,2009-04-16,21.4567,21.4567,20.51,20.723 EXC,2009-04-17,20.8413,21.0835,20.515,20.9126 EXC,2009-04-20,20.6224,20.8814,20.4876,20.7142 EXC,2009-04-21,20.6498,20.9263,20.5462,20.8452 EXC,2009-04-22,20.7103,20.9722,20.5227,20.6321 EXC,2009-04-23,20.5462,20.9263,20.2355,20.7485 EXC,2009-04-24,20.9977,21.0406,20.1368,20.2716 EXC,2009-04-27,20.2843,21.0132,20.0518,20.85 EXC,2009-04-28,20.6948,20.8745,20.3782,20.4661 EXC,2009-04-29,20.6605,21.0279,20.6283,20.8217 EXC,2009-04-30,21.0581,21.2536,20.6019,20.9086 EXC,2009-05-01,20.9595,21.3406,20.8315,21.2937 EXC,2009-05-04,21.4714,21.6483,21.1471,21.5945 EXC,2009-05-05,21.4667,21.6541,21.3152,21.5105 EXC,2009-05-06,21.5897,21.8066,21.2536,21.3923 EXC,2009-05-07,21.5838,21.8653,21.1989,21.8516 EXC,2009-05-08,22.0636,23.2839,22.0195,22.7299 EXC,2009-05-11,22.4944,23.0171,22.4407,22.7807 EXC,2009-05-12,22.8892,23.324,22.6772,23.189 EXC,2009-05-13,22.6399,22.7133,22.1378,22.305 EXC,2009-05-14,22.3908,22.5862,21.9384,22.1662 EXC,2009-05-15,22.0195,22.0284,20.9174,21.402 EXC,2009-05-18,21.3973,21.6189,20.6351,20.8814 EXC,2009-05-19,20.8041,21.5398,20.7533,21.362 EXC,2009-05-20,21.5652,21.5652,20.9556,21.0191 EXC,2009-05-21,20.7836,20.855,20.5335,20.812 EXC,2009-05-22,20.8217,21.4314,20.8041,21.1392 EXC,2009-05-26,21.1862,21.7753,20.7142,21.6962 EXC,2009-05-27,21.6659,21.87,21.2731,21.3679 EXC,2009-05-28,21.5515,21.9902,21.4128,21.7069 EXC,2009-05-29,21.87,21.9698,21.4744,21.7597 EXC,2009-06-01,22.0195,22.5413,21.8143,22.3313 EXC,2009-06-02,22.2316,22.5628,21.9698,22.0049 EXC,2009-06-03,21.8242,21.961,20.9556,21.236 EXC,2009-06-04,21.4314,21.9902,21.3493,21.8799 EXC,2009-06-05,22.0557,22.2649,21.6053,21.9658 EXC,2009-06-08,21.9327,21.9327,21.2585,21.5076 EXC,2009-06-09,21.6189,21.9004,21.5565,21.701 EXC,2009-06-10,21.9483,22.939,21.9483,22.8119 EXC,2009-06-11,22.726,23.2106,22.6673,22.722 EXC,2009-06-12,22.681,23.1549,22.3361,22.9262 EXC,2009-06-15,22.8481,22.8715,21.9571,22.295 EXC,2009-06-16,22.3283,22.6088,22.0636,22.1769 EXC,2009-06-17,22.2365,22.3733,21.8242,21.9521 EXC,2009-06-18,22.3869,22.9721,22.2776,22.8715 EXC,2009-06-19,23.0358,23.1169,22.4797,22.6362 EXC,2009-06-22,22.3996,22.6185,22.1769,22.2072 EXC,2009-06-23,22.2072,22.6449,21.9483,22.4172 EXC,2009-06-24,22.4045,22.766,22.3869,22.7299 EXC,2009-06-25,22.598,23.3073,22.4553,23.1169 EXC,2009-06-26,23.1461,23.2438,22.8892,22.9801 EXC,2009-06-29,23.1169,23.1423,22.7045,22.8793 EXC,2009-06-30,22.9224,23.2878,22.7894,23.2106 EXC,2009-07-01,23.3737,23.6434,23.2154,23.3689 EXC,2009-07-02,23.1169,23.1169,22.1818,22.3781 EXC,2009-07-06,22.2072,22.3469,21.7255,22.2022 EXC,2009-07-07,22.2072,22.2824,21.5565,21.6434 EXC,2009-07-08,22.0147,22.1583,21.6483,21.8516 EXC,2009-07-09,22.1583,22.2863,21.7069,21.9571 EXC,2009-07-10,21.875,22.1212,21.4393,21.9091 EXC,2009-07-13,22.0088,22.5579,21.87,22.4505 EXC,2009-07-14,22.5276,22.7494,22.2824,22.6996 EXC,2009-07-15,22.9311,23.4461,22.8208,23.4148 EXC,2009-07-16,23.3571,23.6063,23.0649,23.5379 EXC,2009-07-17,23.4802,23.6102,22.9614,23.3073 EXC,2009-07-20,23.4334,23.5965,23.1216,23.5926 EXC,2009-07-21,23.324,24.3215,23.324,24.172 EXC,2009-07-22,24.0264,24.2247,23.573,23.8457 EXC,2009-07-23,23.7977,24.681,23.5682,24.4895 EXC,2009-07-24,24.5394,24.6898,23.9726,24.6751 EXC,2009-07-27,24.3312,24.6751,23.6434,23.8995 EXC,2009-07-28,23.8027,23.8995,23.2536,23.5789 EXC,2009-07-29,23.4802,23.5653,23.0532,23.2751 EXC,2009-07-30,23.5339,23.8271,23.2926,23.4842 EXC,2009-07-31,23.3523,23.6464,22.9848,23.0532 EXC,2009-08-03,23.2653,23.3571,23.0445,23.3073 EXC,2009-08-04,23.1129,23.32,22.9527,23.0786 EXC,2009-08-05,23.1032,23.1657,22.4719,22.6312 EXC,2009-08-06,22.6849,22.7894,22.2413,22.4847 EXC,2009-08-07,22.6312,22.8451,22.4455,22.681 EXC,2009-08-10,22.5579,22.8793,22.3996,22.853 EXC,2009-08-11,22.8119,22.9575,22.5775,22.8481 EXC,2009-08-12,22.6625,22.8403,22.4455,22.6576 EXC,2009-08-13,22.6498,22.8618,22.3831,22.8208 EXC,2009-08-14,22.6849,22.9721,22.3283,22.6536 EXC,2009-08-17,22.4505,22.6498,22.087,22.3313 EXC,2009-08-18,22.3831,22.3831,22.0909,22.3087 EXC,2009-08-19,22.172,22.5276,22.0284,22.3586 EXC,2009-08-20,22.4133,22.4378,22.0684,22.3908 EXC,2009-08-21,22.5862,23.2926,22.4905,23.1803 EXC,2009-08-24,23.3981,23.4919,23.0963,23.2027 EXC,2009-08-25,23.2438,23.3571,23.0269,23.0582 EXC,2009-08-26,22.9721,23.107,22.7563,22.9429 EXC,2009-08-27,23.0318,23.0582,22.6996,22.9311 EXC,2009-08-28,23.0395,23.0395,22.7133,22.894 EXC,2009-08-31,22.766,22.8618,22.5775,22.6723 EXC,2009-09-01,22.5541,22.8618,22.2863,22.3996 EXC,2009-09-02,22.3283,22.4318,22.043,22.0479 EXC,2009-09-03,22.2102,22.3,21.9004,22.0821 EXC,2009-09-04,22.1329,22.2502,21.8417,21.9825 EXC,2009-09-08,22.1006,22.2649,21.9902,22.0909 EXC,2009-09-09,22.1554,22.2677,21.9952,22.0519 EXC,2009-09-10,22.0968,22.2239,21.8603,22.0636 EXC,2009-09-11,22.0821,22.1818,21.9043,21.9327 EXC,2009-09-14,21.87,22.3869,21.7548,22.3283 EXC,2009-09-15,22.3733,22.7894,22.2102,22.726 EXC,2009-09-16,22.8451,23.4118,22.6625,23.3386 EXC,2009-09-17,23.2614,23.6737,23.2536,23.4842 EXC,2009-09-18,23.5593,23.6502,23.2536,23.2839 EXC,2009-09-21,23.189,23.2565,22.9038,23.0895 EXC,2009-09-22,22.9135,23.3884,22.9135,23.2154 EXC,2009-09-23,23.2291,23.28,22.8481,22.894 EXC,2009-09-24,22.8843,23.0445,22.6899,22.7299 EXC,2009-09-25,22.6625,22.7856,22.5501,22.598 EXC,2009-09-28,22.6185,22.9614,22.5306,22.7621 EXC,2009-09-29,22.8989,22.9174,22.5678,22.7093 EXC,2009-09-30,22.6849,22.7299,22.3,22.4905 EXC,2009-10-01,22.4602,22.5678,21.9785,21.9785 EXC,2009-10-02,21.8799,21.9327,21.6581,21.7469 EXC,2009-10-05,21.8653,21.9131,21.5652,21.8359 EXC,2009-10-06,22.0245,22.2365,21.8564,22.0596 EXC,2009-10-07,22.1231,22.2824,21.8564,22.0195 EXC,2009-10-08,22.2316,22.2502,21.9277,22.1974 EXC,2009-10-09,22.2102,22.4944,22.1876,22.3996 EXC,2009-10-12,22.5042,22.7093,22.3244,22.4759 EXC,2009-10-13,22.3869,22.4847,22.2716,22.3908 EXC,2009-10-14,22.5501,22.7494,22.2599,22.4172 EXC,2009-10-15,22.4133,22.6996,22.3283,22.6996 EXC,2009-10-16,22.5501,22.8843,22.4045,22.7093 EXC,2009-10-19,22.7045,23.189,22.6673,23.0963 EXC,2009-10-20,23.1549,23.195,22.5541,22.5678 EXC,2009-10-21,22.5678,22.9575,22.5081,22.6849 EXC,2009-10-22,22.6947,23.0622,22.6625,23.0445 EXC,2009-10-23,22.9351,23.0786,22.5179,22.6019 EXC,2009-10-26,22.6225,22.7807,21.9736,22.0284 EXC,2009-10-27,22.0245,22.1769,21.829,21.8847 EXC,2009-10-28,21.9228,22.1329,21.5985,21.6659 EXC,2009-10-29,21.7646,21.7998,21.4714,21.7215 EXC,2009-10-30,21.6815,21.7128,21.0454,21.2858 EXC,2009-11-02,21.3757,21.3757,20.8891,21.0454 EXC,2009-11-03,20.9633,21.0454,20.8041,20.8891 EXC,2009-11-04,20.977,21.3298,20.9556,21.1041 EXC,2009-11-05,21.1901,21.5897,21.1305,21.3708 EXC,2009-11-06,21.2985,21.5037,21.0944,21.1686 EXC,2009-11-09,21.3786,21.5652,21.2028,21.5398 EXC,2009-11-10,21.3406,21.5368,21.236,21.3923 EXC,2009-11-11,21.5468,21.5468,21.2673,21.3024 EXC,2009-11-12,21.3249,21.408,20.855,20.8814 EXC,2009-11-13,20.9633,21.2809,20.9174,21.1275 EXC,2009-11-16,21.2858,21.5311,21.2731,21.4891 EXC,2009-11-17,21.5076,21.5076,21.1862,21.3298 EXC,2009-11-18,21.2858,21.3874,21.1901,21.2497 EXC,2009-11-19,21.1939,21.2116,20.9223,21.0279 EXC,2009-11-20,21.024,21.2937,20.9301,21.2145 EXC,2009-11-23,21.3786,21.5985,21.3298,21.4841 EXC,2009-11-24,21.4841,21.574,21.3591,21.4988 EXC,2009-11-25,21.5438,21.9863,21.4567,21.8897 EXC,2009-11-27,21.5368,21.787,21.4128,21.6024 EXC,2009-11-30,21.7939,21.87,21.6053,21.8359 EXC,2009-12-01,21.8847,22.3469,21.8847,22.2199 EXC,2009-12-02,22.4455,22.6625,22.2199,22.6449 EXC,2009-12-03,22.6576,22.8892,22.4378,22.6673 EXC,2009-12-04,22.8354,23.0358,22.0968,22.3469 EXC,2009-12-07,22.5179,22.939,22.4505,22.7347 EXC,2009-12-08,22.6625,22.8119,22.469,22.6498 EXC,2009-12-09,22.6673,22.8041,22.5541,22.8041 EXC,2009-12-10,22.939,23.2341,22.9038,23.1363 EXC,2009-12-11,23.28,23.4802,23.0649,23.3934 EXC,2009-12-14,23.5183,23.5593,23.1607,23.2878 EXC,2009-12-15,23.2751,23.3337,23.0622,23.1403 EXC,2009-12-16,23.2839,23.2839,22.7445,22.7807 EXC,2009-12-17,22.6362,22.6723,22.0479,22.4602 EXC,2009-12-18,22.6088,22.722,22.341,22.5452 EXC,2009-12-21,22.6362,22.6899,22.3087,22.4045 EXC,2009-12-22,22.4847,22.5862,22.2239,22.255 EXC,2009-12-23,22.2649,22.4553,22.2149,22.3869 EXC,2009-12-24,22.3781,22.5725,22.3781,22.4455 EXC,2009-12-28,22.5228,22.6019,22.2716,22.3948 EXC,2009-12-29,22.4172,22.5452,22.3537,22.3537 EXC,2009-12-30,22.3244,22.4318,22.3157,22.3908 EXC,2009-12-31,22.3869,22.469,22.1378,22.1495 EXC,2010-01-04,22.2413,22.305,22.1065,22.1554 EXC,2010-01-05,22.1818,22.1818,21.6141,21.7939 EXC,2010-01-06,21.787,21.9277,21.5468,21.9228 EXC,2010-01-07,21.9698,22.0382,21.8106,21.9952 EXC,2010-01-08,21.9785,21.9785,21.8516,21.8917 EXC,2010-01-11,21.9785,22.2443,21.9277,22.1475 EXC,2010-01-12,22.1212,22.3869,21.9902,22.2413 EXC,2010-01-13,22.2677,22.6088,22.2502,22.5081 EXC,2010-01-14,22.4994,22.5042,22.2102,22.2443 EXC,2010-01-15,22.1554,22.2149,21.8897,22.0284 EXC,2010-01-19,21.9736,22.3361,21.9444,22.3313 EXC,2010-01-20,22.2199,22.2413,21.7753,21.961 EXC,2010-01-21,22.0147,22.1925,21.6024,21.7792 EXC,2010-01-22,21.7255,21.7704,21.1138,21.1275 EXC,2010-01-25,21.3542,21.3874,20.8774,20.8891 EXC,2010-01-26,20.9263,21.2116,20.6692,21.1217 EXC,2010-01-27,21.1178,21.1217,20.7416,20.977 EXC,2010-01-28,21.3024,21.3024,20.723,20.8315 EXC,2010-01-29,21.3024,21.3923,20.6692,20.6781 EXC,2010-02-01,20.7778,21.0534,20.6146,20.7886 EXC,2010-02-02,20.7963,21.0093,20.6283,20.9126 EXC,2010-02-03,20.8647,20.8647,20.6498,20.7182 EXC,2010-02-04,20.7103,20.7103,20.2716,20.2843 EXC,2010-02-05,20.1945,20.2355,19.6942,20.0518 EXC,2010-02-08,20.084,20.2795,19.8349,19.8349 EXC,2010-02-09,19.9883,20.2121,19.8936,20.0421 EXC,2010-02-10,20.003,20.131,19.8095,20.0792 EXC,2010-02-11,19.8437,19.8672,19.5516,19.8154 EXC,2010-02-12,19.7489,19.7636,19.4763,19.6258 EXC,2010-02-16,19.7588,20.0675,19.7206,20.0333 EXC,2010-02-17,20.1886,20.1886,19.8936,19.9375 EXC,2010-02-18,19.8769,20.1984,19.8349,20.1504 EXC,2010-02-19,20.09,20.4377,20.09,20.343 EXC,2010-02-22,20.4778,20.4778,20.2198,20.256 EXC,2010-02-23,20.1828,20.256,19.9883,20.0079 EXC,2010-02-24,20.0333,20.1144,19.7588,19.9473 EXC,2010-02-25,19.7538,19.8839,19.4987,19.8583 EXC,2010-02-26,19.8583,19.9248,19.6053,19.6258 EXC,2010-03-01,19.7938,20.2589,19.7206,20.1504 EXC,2010-03-02,20.1945,20.2989,20.0244,20.0968 EXC,2010-03-03,20.1641,20.3293,20.0928,20.1544 EXC,2010-03-04,20.2315,20.2989,20.084,20.2716 EXC,2010-03-05,20.3693,20.6547,20.3606,20.6224 EXC,2010-03-08,20.6692,20.7367,20.4739,20.5462 EXC,2010-03-09,20.6107,20.6107,20.2989,20.383 EXC,2010-03-10,20.4427,20.5296,20.3556,20.4475 EXC,2010-03-11,20.515,20.5774,20.2843,20.3655 EXC,2010-03-12,20.3743,20.3967,19.961,20.0157 EXC,2010-03-15,20.0518,20.1368,19.9531,20.126 EXC,2010-03-16,20.1368,20.5882,20.1368,20.551 EXC,2010-03-17,20.6391,20.6498,20.4612,20.554 EXC,2010-03-18,20.4329,20.5042,20.1544,20.2472 EXC,2010-03-19,20.3479,20.3527,20.0568,20.2238 EXC,2010-03-22,20.1945,20.383,20.0469,20.09 EXC,2010-03-23,20.0616,20.173,19.957,20.084 EXC,2010-03-24,20.1437,20.1437,19.7157,19.7431 EXC,2010-03-25,19.7655,19.872,19.5124,19.6219 EXC,2010-03-26,19.6073,19.6639,19.4763,19.577 EXC,2010-03-29,19.7157,19.9111,19.6298,19.9073 EXC,2010-03-30,19.9073,20.0274,19.8583,19.9248 EXC,2010-03-31,19.8525,19.9433,19.7431,19.8583 EXC,2010-04-01,19.9375,20.2962,19.8769,20.0713 EXC,2010-04-05,20.1437,20.2238,19.9883,20.126 EXC,2010-04-06,20.0421,20.4427,19.9941,20.4329 EXC,2010-04-07,20.3967,20.4133,20.1945,20.2746 EXC,2010-04-08,20.3244,20.3244,20.0713,20.1407 EXC,2010-04-09,20.131,20.131,19.9209,20.0616 EXC,2010-04-12,20.1202,20.3967,20.1202,20.2091 EXC,2010-04-13,20.2278,20.2355,19.9209,20.1984 EXC,2010-04-14,20.1691,20.1828,20.0469,20.1828 EXC,2010-04-15,20.0713,20.1778,19.8769,20.131 EXC,2010-04-16,19.9375,19.9375,19.6298,19.7714 EXC,2010-04-19,19.7655,19.8583,19.6493,19.7538 EXC,2010-04-20,19.9531,20.0117,19.8095,19.9971 EXC,2010-04-21,19.9073,20.0079,19.7244,19.7636 EXC,2010-04-22,19.7812,19.8769,19.5652,19.7861 EXC,2010-04-23,19.7128,19.9375,19.3885,19.9209 EXC,2010-04-26,19.9883,20.1544,19.7431,19.7714 EXC,2010-04-27,19.7333,19.7938,19.4186,19.4236 EXC,2010-04-28,19.5516,19.7391,19.3992,19.6639 EXC,2010-04-29,19.7157,19.83,19.5457,19.6073 EXC,2010-04-30,19.6678,19.8936,19.6298,19.7588 EXC,2010-05-03,19.8886,20.0381,19.7861,20.003 EXC,2010-05-04,19.9023,19.9433,19.4706,19.5652 EXC,2010-05-05,19.49,19.8437,19.4616,19.8017 EXC,2010-05-06,19.6493,19.6493,18.9742,18.9742 EXC,2010-05-07,18.5531,19.069,18.5531,18.8296 EXC,2010-05-10,19.3885,19.49,19.0279,19.3083 EXC,2010-05-11,19.2185,19.577,19.1598,19.3455 EXC,2010-05-12,19.2438,19.2907,19.0503,19.11 EXC,2010-05-13,19.106,19.3552,19.06,19.069 EXC,2010-05-14,19.0386,19.2292,18.7514,18.8921 EXC,2010-05-17,18.937,18.9966,18.5452,18.7415 EXC,2010-05-18,18.8002,18.8246,18.471,18.4866 EXC,2010-05-19,18.4202,18.4866,18.2453,18.3986 EXC,2010-05-20,18.1817,18.1857,17.8174,17.8174 EXC,2010-05-21,17.3474,17.9385,17.3474,17.8721 EXC,2010-05-24,17.8212,17.9806,17.6229,17.6502 EXC,2010-05-25,17.3337,17.4061,16.9838,17.3961 EXC,2010-05-26,17.9219,17.9219,17.2262,17.2516 EXC,2010-05-27,17.5193,17.6366,17.4098,17.6366 EXC,2010-05-28,17.6366,17.704,17.4548,17.4949 EXC,2010-06-01,17.4285,17.4685,17.0503,17.0659 EXC,2010-06-02,16.9507,17.1989,16.8774,17.1891 EXC,2010-06-03,17.2418,17.4548,17.1383,17.4098 EXC,2010-06-04,17.1423,17.364,16.9985,17.0552 EXC,2010-06-07,17.1187,17.4158,17.0612,17.1012 EXC,2010-06-08,17.1597,17.4909,17.0659,17.4509 EXC,2010-06-09,17.5633,17.6639,17.3425,17.4909 EXC,2010-06-10,17.8271,18.1534,17.7704,18.1486 EXC,2010-06-11,18.0939,18.2981,17.8808,18.0782 EXC,2010-06-14,18.2062,18.3245,18.1144,18.2453 EXC,2010-06-15,18.2561,18.5491,18.2561,18.5452 EXC,2010-06-16,18.4739,18.7104,18.3439,18.6741 EXC,2010-06-17,18.6117,18.6117,18.1925,18.5413 EXC,2010-06-18,18.5531,18.7328,18.4817,18.6937 EXC,2010-06-21,18.8559,18.8638,18.3752,18.471 EXC,2010-06-22,18.471,18.5686,17.9579,18.0166 EXC,2010-06-23,17.9726,18.0166,17.6366,17.6903 EXC,2010-06-24,17.7089,17.8759,17.4998,17.5193 EXC,2010-06-25,17.618,17.618,17.2731,17.3914 EXC,2010-06-28,17.4852,17.6717,17.2828,17.577 EXC,2010-06-29,17.4636,17.4636,17.1597,17.2565 EXC,2010-06-30,17.2584,17.4051,17.152,17.2116 EXC,2010-07-01,17.2516,17.3053,17.0552,17.2467 EXC,2010-07-02,17.3239,17.3239,17.0699,17.1686 EXC,2010-07-06,17.2321,17.5633,17.2047,17.3718 EXC,2010-07-07,17.3767,18.0479,17.319,17.9726 EXC,2010-07-08,18.1817,18.3576,18.0997,18.3538 EXC,2010-07-09,18.2902,18.4241,18.0665,18.4104 EXC,2010-07-12,18.4202,18.5413,18.2941,18.5247 EXC,2010-07-13,18.5648,18.7611,18.4573,18.5746 EXC,2010-07-14,18.6029,18.7719,18.4739,18.7719 EXC,2010-07-15,18.8002,18.9889,18.6224,18.9272 EXC,2010-07-16,18.8432,19.0279,18.7817,18.8002 EXC,2010-07-19,18.8921,18.9966,18.7104,18.9556 EXC,2010-07-20,18.7915,19.3034,18.7181,19.3034 EXC,2010-07-21,19.3591,19.364,18.8344,19.0132 EXC,2010-07-22,19.0445,19.2536,18.7944,18.9458 EXC,2010-07-23,18.9175,18.9175,18.3342,18.594 EXC,2010-07-26,18.7104,18.7181,18.4104,18.5531 EXC,2010-07-27,18.6878,18.9996,18.5072,18.9889 EXC,2010-07-28,18.9419,19.2272,18.8726,19.2125 EXC,2010-07-29,19.3455,19.3728,18.8432,19.0034 EXC,2010-07-30,18.8833,19.0445,18.7025,18.9595 EXC,2010-08-02,19.0386,19.2497,18.8774,19.2292 EXC,2010-08-03,19.1411,19.3455,19.1217,19.2272 EXC,2010-08-04,19.2702,19.3229,19.064,19.2379 EXC,2010-08-05,19.1266,19.2067,18.9781,19.11 EXC,2010-08-06,18.9917,19.1598,18.8501,19.1138 EXC,2010-08-09,19.1871,19.2653,19.0914,19.2067 EXC,2010-08-10,19.06,19.4616,18.9966,19.3083 EXC,2010-08-11,19.1813,19.1813,19.0083,19.0327 EXC,2010-08-12,18.6595,18.8501,18.6117,18.6967 EXC,2010-08-13,18.6664,18.9126,18.6664,18.7514 EXC,2010-08-16,18.6713,18.7485,18.5491,18.6781 EXC,2010-08-17,18.8296,18.9556,18.7288,18.7485 EXC,2010-08-18,18.7768,18.7865,18.4739,18.6527 EXC,2010-08-19,18.5892,18.5892,18.2854,18.3849 EXC,2010-08-20,18.2599,18.3665,18.1925,18.3146 EXC,2010-08-23,18.4241,18.637,18.3625,18.3811 EXC,2010-08-24,18.1759,18.3439,18.1388,18.1534 EXC,2010-08-25,18.0625,18.2013,17.9131,18.1426 EXC,2010-08-26,18.2277,18.3078,18.1094,18.1671 EXC,2010-08-27,18.2501,18.5394,18.0997,18.4739 EXC,2010-08-30,18.471,18.5452,18.3342,18.3665 EXC,2010-08-31,18.3137,18.5217,18.1534,18.4573 EXC,2010-09-01,18.6273,18.9126,18.4983,18.8833 EXC,2010-09-02,18.9742,18.9917,18.7104,18.9126 EXC,2010-09-03,19.0279,19.1685,18.9223,19.1364 EXC,2010-09-07,19.0327,19.1548,18.9077,18.9223 EXC,2010-09-08,18.9781,19.151,18.9556,19.0132 EXC,2010-09-09,19.1138,19.3083,19.1138,19.2536 EXC,2010-09-10,19.3356,19.4706,19.2185,19.4089 EXC,2010-09-13,19.5233,19.5457,19.3308,19.3455 EXC,2010-09-14,19.3503,19.364,19.1177,19.1411 EXC,2010-09-15,19.1217,19.235,19.0386,19.1685 EXC,2010-09-16,19.1411,19.1598,18.9889,19.1011 EXC,2010-09-17,19.2232,19.2232,18.9889,19.0864 EXC,2010-09-20,19.1177,19.3885,19.0973,19.3728 EXC,2010-09-21,19.3405,19.364,19.1411,19.1968 EXC,2010-09-22,19.235,19.5564,19.2067,19.4549 EXC,2010-09-23,19.3777,19.3777,19.1266,19.1548 EXC,2010-09-24,19.3229,19.5818,19.3103,19.4803 EXC,2010-09-27,19.5174,19.6336,19.4803,19.532 EXC,2010-09-28,19.5614,19.6258,19.3835,19.5086 EXC,2010-09-29,19.4402,19.4666,19.2868,19.4089 EXC,2010-09-30,19.49,19.532,19.2086,19.2995 EXC,2010-10-01,19.4441,19.5233,19.2868,19.5037 EXC,2010-10-04,19.4549,19.5946,19.2379,19.3591 EXC,2010-10-05,19.485,19.49,19.2536,19.449 EXC,2010-10-06,19.4186,19.4706,19.2594,19.4236 EXC,2010-10-07,19.49,19.5281,19.3688,19.4549 EXC,2010-10-08,19.5086,19.5897,19.3885,19.5818 EXC,2010-10-11,19.5564,19.6639,19.4706,19.5818 EXC,2010-10-12,19.5867,19.5897,19.3992,19.5037 EXC,2010-10-13,19.5437,19.6639,19.49,19.577 EXC,2010-10-14,19.5867,19.6639,19.3835,19.4987 EXC,2010-10-15,19.5946,19.6336,19.4353,19.5564 EXC,2010-10-18,19.6298,19.9804,19.5818,19.9473 EXC,2010-10-19,19.7861,20.0469,19.7588,19.8252 EXC,2010-10-20,19.8525,20.1641,19.8486,20.0713 EXC,2010-10-21,20.1144,20.1641,19.6385,19.7244 EXC,2010-10-22,19.7244,19.7244,18.9742,19.0386 EXC,2010-10-25,19.0737,19.1813,18.6967,18.7328 EXC,2010-10-26,18.7025,18.7915,18.599,18.6273 EXC,2010-10-27,18.5345,18.5648,18.3078,18.5491 EXC,2010-10-28,18.6313,18.6967,18.4523,18.5746 EXC,2010-10-29,18.5736,18.5736,18.3889,18.5052 EXC,2010-11-01,18.643,18.8109,18.4485,18.5394 EXC,2010-11-02,18.7133,18.7485,18.5247,18.594 EXC,2010-11-03,18.6313,18.6547,18.3665,18.471 EXC,2010-11-04,18.5892,18.6595,18.5394,18.6595 EXC,2010-11-05,18.6547,18.7104,18.5599,18.6595 EXC,2010-11-08,18.6595,18.7699,18.6313,18.7387 EXC,2010-11-09,18.7915,18.9556,18.7651,18.8344 EXC,2010-11-10,18.6595,18.6595,18.3038,18.4153 EXC,2010-11-11,18.3439,18.4573,18.2648,18.4026 EXC,2010-11-12,18.2854,18.3038,18.1094,18.1534 EXC,2010-11-15,18.2227,18.3245,18.1857,18.2062 EXC,2010-11-16,18.1886,18.1974,18.0039,18.0479 EXC,2010-11-17,18.0206,18.217,17.9893,18.1309 EXC,2010-11-18,18.3038,18.3118,18.0733,18.1388 EXC,2010-11-19,18.1388,18.171,17.8212,18.1309 EXC,2010-11-22,18.1144,18.1309,17.8995,18.0733 EXC,2010-11-23,17.9669,18.0127,17.8574,17.9385 EXC,2010-11-24,18.0333,18.0479,17.8632,18.0039 EXC,2010-11-26,17.8995,18.0127,17.8174,17.9169 EXC,2010-11-29,17.8495,17.8995,17.7011,17.8398 EXC,2010-11-30,17.7382,17.8955,17.7069,17.8457 EXC,2010-12-01,17.999,18.0088,17.8037,17.8759 EXC,2010-12-02,17.8574,17.9893,17.7958,17.9258 EXC,2010-12-03,17.9169,18.1925,17.8545,18.1534 EXC,2010-12-06,18.1486,18.1759,18.0273,18.0333 EXC,2010-12-07,18.1144,18.2227,17.8398,17.8858 EXC,2010-12-08,17.9336,18.0333,17.8759,17.9542 EXC,2010-12-09,17.9629,17.9942,17.8174,17.9542 EXC,2010-12-10,18.0567,18.212,17.9542,18.1486 EXC,2010-12-13,18.4378,18.683,18.2707,18.4778 EXC,2010-12-14,18.5072,18.6967,18.4866,18.5491 EXC,2010-12-15,18.5345,18.7025,18.4573,18.5072 EXC,2010-12-16,18.5413,18.5892,18.2307,18.5599 EXC,2010-12-17,18.5247,18.6313,18.4153,18.6204 EXC,2010-12-20,18.6664,18.8062,18.6527,18.7415 EXC,2010-12-21,18.7611,18.8921,18.7064,18.7181 EXC,2010-12-22,18.7415,19.0279,18.7288,18.9742 EXC,2010-12-23,18.9644,19.1715,18.937,18.9889 EXC,2010-12-27,18.9742,19.106,18.8638,18.937 EXC,2010-12-28,18.9272,19.0327,18.8579,19.0171 EXC,2010-12-29,19.0347,19.0396,18.7709,18.8422 EXC,2010-12-30,18.7709,18.8911,18.7161,18.7992 EXC,2010-12-31,18.807,18.9439,18.7161,18.8726 EXC,2011-01-03,19.0279,19.0416,18.8686,19.0083 EXC,2011-01-04,19.0386,19.2839,18.9458,19.2497 EXC,2011-01-05,19.2653,19.3688,19.2067,19.3591 EXC,2011-01-06,19.3356,19.4402,19.2067,19.3405 EXC,2011-01-07,19.3405,19.3885,19.151,19.2995 EXC,2011-01-10,19.2653,19.278,19.0817,19.1411 EXC,2011-01-11,19.2067,19.2067,18.9889,19.0327 EXC,2011-01-12,19.1314,19.4987,19.0386,19.2995 EXC,2011-01-13,19.2907,19.3268,19.069,19.2067 EXC,2011-01-14,19.2594,19.4314,19.1266,19.4314 EXC,2011-01-18,19.3728,19.532,19.2653,19.4549 EXC,2011-01-19,19.449,19.5086,19.3083,19.4089 EXC,2011-01-20,19.364,19.6991,19.2653,19.6493 EXC,2011-01-21,19.7089,19.7157,19.5564,19.5867 EXC,2011-01-24,19.6053,19.7244,19.537,19.6717 EXC,2011-01-25,19.6073,19.7294,19.495,19.5818 EXC,2011-01-26,19.49,19.6991,19.3591,19.5037 EXC,2011-01-27,19.4616,19.5457,19.2272,19.2702 EXC,2011-01-28,19.2702,19.4089,18.9829,18.9966 EXC,2011-01-31,19.0777,19.3435,19.062,19.2702 EXC,2011-02-01,19.3942,19.3992,19.1685,19.3268 EXC,2011-02-02,19.2995,19.485,19.2272,19.2741 EXC,2011-02-03,19.2185,19.5897,19.1764,19.5516 EXC,2011-02-04,19.5281,19.6053,19.3171,19.3777 EXC,2011-02-07,19.4089,19.6073,19.3777,19.6004 EXC,2011-02-08,19.5457,19.5711,19.4578,19.4987 EXC,2011-02-09,19.4402,19.5614,19.3591,19.5281 EXC,2011-02-10,19.5086,19.6258,19.4549,19.6111 EXC,2011-02-11,19.2868,19.364,19.0445,19.064 EXC,2011-02-14,19.0171,19.06,18.7699,18.7944 EXC,2011-02-15,18.7719,18.8062,18.6029,18.6741 EXC,2011-02-16,18.6878,18.8501,18.599,18.6713 EXC,2011-02-17,18.7064,18.8871,18.6741,18.7514 EXC,2011-02-18,18.8062,18.8559,18.7328,18.8461 EXC,2011-02-22,18.7328,18.9556,18.7104,18.9322 EXC,2011-02-23,18.937,19.0083,18.7387,18.7387 EXC,2011-02-24,18.7699,18.7699,18.5853,18.6741 EXC,2011-02-25,18.7328,18.7415,18.643,18.7133 EXC,2011-02-28,18.769,19.0152,18.7358,18.9272 EXC,2011-03-01,18.9322,18.9595,18.5853,18.6273 EXC,2011-03-02,18.6467,18.6967,18.5452,18.6029 EXC,2011-03-03,18.683,18.8002,18.6713,18.7611 EXC,2011-03-04,18.7768,18.896,18.5306,18.643 EXC,2011-03-07,18.7181,19.0327,18.7025,18.9556 EXC,2011-03-08,19.0171,19.1764,19.0034,19.0132 EXC,2011-03-09,19.023,19.6991,19.023,19.6111 EXC,2011-03-10,19.6385,19.7391,19.3405,19.4706 EXC,2011-03-11,19.537,19.7538,19.449,19.5614 EXC,2011-03-14,18.5853,19.4763,18.4925,19.4402 EXC,2011-03-15,18.8207,18.937,18.3488,18.7387 EXC,2011-03-16,18.6547,18.6595,17.704,18.1094 EXC,2011-03-17,18.2618,18.3165,17.7343,18.212 EXC,2011-03-18,18.3488,18.3986,17.9942,18.1426 EXC,2011-03-21,18.2648,18.3849,18.1759,18.3488 EXC,2011-03-22,18.3538,18.7064,18.3118,18.6166 EXC,2011-03-23,18.5746,18.6117,18.4153,18.5413 EXC,2011-03-24,18.5452,18.6664,18.3889,18.5892 EXC,2011-03-25,18.643,18.6664,18.3849,18.3986 EXC,2011-03-28,18.3889,18.4866,18.2013,18.217 EXC,2011-03-29,18.212,18.5217,18.1886,18.4778 EXC,2011-03-30,18.5746,18.8833,18.5452,18.7915 EXC,2011-03-31,18.7572,18.7827,18.6058,18.6937 EXC,2011-04-01,18.7064,18.7572,18.6204,18.6547 EXC,2011-04-04,18.6547,18.7064,18.5599,18.6117 EXC,2011-04-05,18.5892,18.6038,18.4523,18.471 EXC,2011-04-06,18.4866,18.6741,18.4612,18.5531 EXC,2011-04-07,18.5022,18.5345,18.3557,18.427 EXC,2011-04-08,18.5072,18.5072,18.2472,18.3283 EXC,2011-04-11,18.3703,18.3703,18.0537,18.0704 EXC,2011-04-12,18.0303,18.1026,17.9189,18.0255 EXC,2011-04-13,18.1388,18.2755,18.0831,18.0831 EXC,2011-04-14,17.9853,18.2804,17.9726,18.2227 EXC,2011-04-15,18.2227,18.4739,18.1886,18.4241 EXC,2011-04-18,18.3078,18.4202,18.1573,18.2804 EXC,2011-04-19,18.2804,18.3118,18.1534,18.2599 EXC,2011-04-20,18.4338,18.5413,18.3078,18.3752 EXC,2011-04-21,18.4573,18.4661,18.3488,18.4241 EXC,2011-04-25,18.4202,18.5599,18.3752,18.4778 EXC,2011-04-26,18.5696,18.8052,18.512,18.6614 EXC,2011-04-27,18.8461,18.8726,18.5306,18.8062 EXC,2011-04-28,18.8774,19.1921,18.4446,19.1177 EXC,2011-04-29,19.1461,19.1998,18.9565,19.1129 EXC,2011-05-02,19.1266,19.2185,18.8559,18.9419 EXC,2011-05-03,18.9155,19.3464,18.8686,19.1529 EXC,2011-05-04,19.1431,19.1676,18.8549,18.9175 EXC,2011-05-05,18.9126,18.9175,18.5648,18.6332 EXC,2011-05-06,18.8052,18.9126,18.6567,18.7084 EXC,2011-05-09,18.7758,18.7992,18.599,18.6732 EXC,2011-05-10,18.7358,19.2594,18.7044,19.0709 EXC,2011-05-11,19.0709,19.1294,18.9556,19.0777 EXC,2011-05-12,19.105,19.3229,19.0709,19.2789 EXC,2011-05-13,19.3121,19.4529,19.0836,19.1578 EXC,2011-05-16,19.1529,19.6649,19.1529,19.2115 EXC,2011-05-17,19.2008,19.2917,19.1294,19.2702 EXC,2011-05-18,19.2789,19.2995,19.0474,19.112 EXC,2011-05-19,19.1861,19.2438,19.0836,19.1578 EXC,2011-05-20,19.1627,19.4422,19.0777,19.3962 EXC,2011-05-23,19.2292,19.4686,19.1921,19.2956 EXC,2011-05-24,19.2956,19.4382,19.2839,19.3328 EXC,2011-05-25,19.3044,19.3044,19.0894,19.1705 EXC,2011-05-26,19.1294,19.2115,19.0396,19.1344 EXC,2011-05-27,19.1148,19.2594,19.0836,19.1384 EXC,2011-05-31,19.2789,19.3004,19.1558,19.2077 EXC,2011-06-01,19.2115,19.2839,19.1247,19.1481 EXC,2011-06-02,19.1431,19.1431,18.9889,19.1148 EXC,2011-06-03,18.9839,19.2175,18.9322,19.0347 EXC,2011-06-06,18.9936,19.1861,18.8871,19.063 EXC,2011-06-07,19.1529,19.3181,19.0191,19.0191 EXC,2011-06-08,19.0426,19.2702,19.0152,19.1247 EXC,2011-06-09,19.1294,19.3738,19.0474,19.108 EXC,2011-06-10,19.1627,19.2839,19.0474,19.2115 EXC,2011-06-13,19.2262,19.2839,19.112,19.1861 EXC,2011-06-14,19.1861,19.3328,19.0777,19.2839 EXC,2011-06-15,19.2223,19.2741,18.8197,18.8569 EXC,2011-06-16,18.8803,19.106,18.8656,19.063 EXC,2011-06-17,19.108,19.2868,19.108,19.1578 EXC,2011-06-20,19.1148,19.2789,19.0152,19.2702 EXC,2011-06-21,19.3044,19.4022,19.1481,19.2086 EXC,2011-06-22,19.1754,19.2292,19.0533,19.0582 EXC,2011-06-23,18.9322,18.9752,18.7758,18.9654 EXC,2011-06-24,19.0426,19.3698,19.0426,19.2868 EXC,2011-06-27,19.3659,19.447,19.3181,19.3904 EXC,2011-06-28,19.447,19.6004,19.4333,19.536 EXC,2011-06-29,19.5652,19.658,19.4733,19.6219 EXC,2011-06-30,19.6874,19.6874,19.5183,19.6649 EXC,2011-07-01,19.6649,19.919,19.5437,19.8965 EXC,2011-07-05,19.8476,19.8769,19.6844,19.7167 EXC,2011-07-06,19.6717,19.7958,19.5731,19.7089 EXC,2011-07-07,19.8008,20.1017,19.7548,20.0763 EXC,2011-07-08,19.9687,20.0381,19.8008,20.0234 EXC,2011-07-11,19.8427,19.8965,19.7137,19.7441 EXC,2011-07-12,19.7743,20.0568,19.7401,19.8896 EXC,2011-07-13,19.9366,20.0157,19.7441,19.7998 EXC,2011-07-14,19.8075,19.9883,19.7831,19.8379 EXC,2011-07-15,19.8829,19.9658,19.7353,19.9073 EXC,2011-07-18,19.8829,19.919,19.6757,19.788 EXC,2011-07-19,19.7655,19.9531,19.6678,19.9033 EXC,2011-07-20,19.9423,20.1339,19.8759,20.0254 EXC,2011-07-21,20.1017,20.2882,20.0801,20.1622 EXC,2011-07-22,20.2238,20.2278,20.0137,20.0568 EXC,2011-07-25,20.0723,20.5169,20.0675,20.3186 EXC,2011-07-26,20.3547,20.3586,20.1711,20.2979 EXC,2011-07-27,20.4719,20.7787,20.2111,20.4671 EXC,2011-07-28,20.4671,20.5627,20.3547,20.4808 EXC,2011-07-29,20.342,20.4554,20.1964,20.2268 EXC,2011-08-01,20.4143,20.4631,20.0909,20.3479 EXC,2011-08-02,20.2531,20.2765,19.9687,19.9795 EXC,2011-08-03,19.9267,20.0117,19.6795,19.9824 EXC,2011-08-04,19.8398,19.9824,19.232,19.2409 EXC,2011-08-05,19.3805,19.489,18.8207,19.2682 EXC,2011-08-08,18.9839,19.2067,18.2444,18.3312 EXC,2011-08-09,18.5139,19.0006,18.1349,18.9966 EXC,2011-08-10,18.7269,18.9926,18.4495,18.5139 EXC,2011-08-11,18.7044,19.3552,18.5432,19.106 EXC,2011-08-12,19.2252,19.3308,18.8598,18.937 EXC,2011-08-15,19.0894,19.6795,19.0533,19.6435 EXC,2011-08-16,19.4167,19.7401,19.3464,19.6092 EXC,2011-08-17,19.7128,20.0333,19.7089,19.7695 EXC,2011-08-18,19.447,19.6092,19.236,19.495 EXC,2011-08-19,19.4793,19.663,19.2761,19.4167 EXC,2011-08-22,19.663,19.7089,19.2467,19.3601 EXC,2011-08-23,19.4422,19.7089,19.2575,19.6375 EXC,2011-08-24,19.6044,20.1173,19.5672,20.0196 EXC,2011-08-25,20.0421,20.0763,19.5975,19.6717 EXC,2011-08-26,19.6141,19.6435,19.2067,19.538 EXC,2011-08-29,19.7353,19.9824,19.6844,19.9737 EXC,2011-08-30,19.9316,20.002,19.7695,19.9219 EXC,2011-08-31,20.0811,20.1202,19.9503,20.0528 EXC,2011-09-01,20.1065,20.2188,19.9316,20.0381 EXC,2011-09-02,19.7948,19.9649,19.7324,19.8125 EXC,2011-09-06,19.489,19.7167,19.3405,19.703 EXC,2011-09-07,19.8622,19.9795,19.6795,19.8896 EXC,2011-09-08,19.8242,20.1681,19.7216,19.9687 EXC,2011-09-09,19.8896,19.912,19.489,19.7089 EXC,2011-09-12,19.5124,19.7441,19.4382,19.7353 EXC,2011-09-13,19.7695,19.7841,19.538,19.6483 EXC,2011-09-14,19.6795,19.7958,19.447,19.6063 EXC,2011-09-15,19.7401,20.0274,19.6795,19.9531 EXC,2011-09-16,20.0909,20.3459,20.0137,20.1974 EXC,2011-09-19,19.9971,20.216,19.9443,20.1427 EXC,2011-09-20,20.2238,20.768,20.1818,20.4905 EXC,2011-09-21,20.5413,20.7778,20.1876,20.2032 EXC,2011-09-22,19.9737,19.9737,19.5027,19.6942 EXC,2011-09-23,19.5467,19.9443,19.4987,19.7304 EXC,2011-09-26,19.8847,19.9531,19.6063,19.7802 EXC,2011-09-27,20.1387,20.1504,19.8799,19.9531 EXC,2011-09-28,19.9737,20.1017,19.8769,19.8847 EXC,2011-09-29,20.0626,20.1876,19.9219,20.1387 EXC,2011-09-30,20.0792,20.1681,19.8154,19.8154 EXC,2011-10-03,19.789,19.9033,19.1451,19.1608 EXC,2011-10-04,19.106,19.1266,18.6723,19.0426 EXC,2011-10-05,19.0777,19.1266,18.5658,18.939 EXC,2011-10-06,18.9565,19.2536,18.8911,19.1774 EXC,2011-10-07,19.2985,19.6044,19.2624,19.4987 EXC,2011-10-10,19.7001,19.8135,19.6063,19.8135 EXC,2011-10-11,19.7743,19.7841,19.4686,19.5789 EXC,2011-10-12,19.5672,19.9503,19.5417,19.8339 EXC,2011-10-13,19.7919,19.9073,19.6141,19.8847 EXC,2011-10-14,20.002,20.1427,19.912,20.1017 EXC,2011-10-17,19.9267,20.1339,19.8339,19.872 EXC,2011-10-18,19.872,19.9503,19.6288,19.8476 EXC,2011-10-19,19.8672,20.1065,19.7254,19.7841 EXC,2011-10-20,19.8242,19.9687,19.7216,19.8672 EXC,2011-10-21,20.003,20.1554,20.003,20.1407 EXC,2011-10-24,20.0763,20.1232,19.8847,19.96 EXC,2011-10-25,19.8662,19.9932,19.6727,19.6767 EXC,2011-10-26,19.8896,19.9503,19.533,19.8622 EXC,2011-10-27,20.1564,20.6722,20.0938,20.5627 EXC,2011-10-28,20.51,20.7729,20.3313,20.7269 EXC,2011-10-31,20.5834,20.8413,20.5834,20.6391 EXC,2011-11-01,20.429,20.5804,20.2268,20.2765 EXC,2011-11-02,20.5071,20.723,20.4759,20.5687 EXC,2011-11-03,20.6928,20.8354,20.5804,20.7367 EXC,2011-11-04,20.6224,20.6224,20.2414,20.4739 EXC,2011-11-07,20.5901,20.8589,20.4504,20.85 EXC,2011-11-08,20.85,21.0885,20.7895,21.0835 EXC,2011-11-09,20.7787,21.1353,20.7787,20.9204 EXC,2011-11-10,21.1275,21.148,20.8149,20.8959 EXC,2011-11-11,21.0787,21.278,21.0484,21.2018 EXC,2011-11-14,21.1275,21.1852,20.8959,21.0093 EXC,2011-11-15,20.9633,21.0504,20.8305,20.8774 EXC,2011-11-16,20.768,20.8149,20.5393,20.557 EXC,2011-11-17,20.5657,20.6839,20.2599,20.4192 EXC,2011-11-18,20.5296,20.6888,20.4896,20.553 EXC,2011-11-21,20.3069,20.4504,20.2141,20.3469 EXC,2011-11-22,20.3596,20.3967,20.0088,20.0206 EXC,2011-11-23,19.871,19.9356,19.6385,19.7109 EXC,2011-11-25,19.7109,19.8769,19.6698,19.7284 EXC,2011-11-28,20.0958,20.1964,19.9795,20.088 EXC,2011-11-29,20.1603,20.2912,20.1036,20.2062 EXC,2011-11-30,20.6274,20.8647,20.4016,20.85 EXC,2011-12-01,20.7729,20.9156,20.6791,20.7269 EXC,2011-12-02,20.7787,20.8022,20.3596,20.388 EXC,2011-12-05,20.5003,20.7025,20.4504,20.5755 EXC,2011-12-06,20.6654,20.7025,20.4661,20.5687 EXC,2011-12-07,20.4456,20.6321,20.388,20.5335 EXC,2011-12-08,20.5159,20.5159,20.1857,20.2414 EXC,2011-12-09,20.4691,20.5335,20.2863,20.5042 EXC,2011-12-12,20.4602,20.4866,20.1134,20.2599 EXC,2011-12-13,20.3273,20.6058,20.2912,20.3791 EXC,2011-12-14,20.3928,20.4602,20.1964,20.2062 EXC,2011-12-15,20.2765,20.4602,20.1857,20.3527 EXC,2011-12-16,20.4026,20.4896,20.0928,20.1554 EXC,2011-12-19,20.1857,20.2238,19.7479,19.7871 EXC,2011-12-20,20.003,20.0489,19.7782,19.917 EXC,2011-12-21,19.9219,20.4407,19.7059,20.4104 EXC,2011-12-22,20.4691,20.5492,20.256,20.3967 EXC,2011-12-23,20.4651,20.5853,20.4026,20.4778 EXC,2011-12-27,20.4651,20.6058,20.4231,20.553 EXC,2011-12-28,20.5618,20.6283,20.4456,20.4651 EXC,2011-12-29,20.4896,20.6224,20.4691,20.5657 EXC,2011-12-30,20.6058,20.6625,20.4065,20.4065 EXC,2012-01-03,20.3362,20.5618,19.5741,19.7948 EXC,2012-01-04,19.6825,19.7479,19.4519,19.4743 EXC,2012-01-05,19.4295,19.534,19.233,19.4089 EXC,2012-01-06,19.4422,19.4686,19.2428,19.3337 EXC,2012-01-09,19.3435,19.5437,19.2926,19.4793 EXC,2012-01-10,19.5936,19.6444,19.3337,19.3483 EXC,2012-01-11,19.3249,19.3728,19.0152,19.0591 EXC,2012-01-12,19.1247,19.1715,18.8305,18.9077 EXC,2012-01-13,18.8227,18.8452,18.6467,18.6997 EXC,2012-01-17,19.0093,19.0093,18.5619,18.6097 EXC,2012-01-18,18.6097,18.7124,18.5022,18.6224 EXC,2012-01-19,18.6997,18.7572,18.5159,18.5883 EXC,2012-01-20,18.5403,18.6547,18.4768,18.5217 EXC,2012-01-23,18.6097,18.8012,18.5658,18.7406 EXC,2012-01-24,18.6527,18.7035,18.4153,18.4543 EXC,2012-01-25,18.4543,18.8452,18.1476,18.8266 EXC,2012-01-26,18.8452,18.9869,18.681,18.8179 EXC,2012-01-27,18.7397,18.7397,18.4446,18.6097 EXC,2012-01-30,18.5413,18.6937,18.4202,18.6908 EXC,2012-01-31,18.7406,18.7719,18.5921,18.7151 EXC,2012-02-01,18.7699,18.8364,18.5883,18.6997 EXC,2012-02-02,18.7699,18.7728,18.5413,18.6527 EXC,2012-02-03,18.7397,18.7631,18.597,18.6927 EXC,2012-02-06,18.6674,18.7543,18.6204,18.7543 EXC,2012-02-07,18.7298,18.8911,18.6224,18.8354 EXC,2012-02-08,18.8755,18.9341,18.7298,18.9185 EXC,2012-02-09,18.8862,18.9682,18.7855,18.8432 EXC,2012-02-10,18.769,18.8305,18.6927,18.7504 EXC,2012-02-13,18.8706,18.9233,18.6732,18.7054 EXC,2012-02-14,18.6868,18.7005,18.511,18.6097 EXC,2012-02-15,18.6761,18.7005,18.597,18.638 EXC,2012-02-16,18.683,18.9185,18.6732,18.8354 EXC,2012-02-17,18.9165,18.939,18.7133,18.7231 EXC,2012-02-21,18.769,18.8354,18.5462,18.5549 EXC,2012-02-22,18.5774,18.7504,18.5149,18.683 EXC,2012-02-23,18.6761,18.683,18.5462,18.6058 EXC,2012-02-24,18.6097,18.8109,18.6019,18.7231 EXC,2012-02-27,18.6868,18.7231,18.6097,18.6674 EXC,2012-02-28,18.6674,18.7231,18.5237,18.6019 EXC,2012-02-29,18.6107,18.7298,18.5774,18.6273 EXC,2012-03-01,18.597,18.6732,18.5012,18.5833 EXC,2012-03-02,18.5716,18.6097,18.5012,18.5394 EXC,2012-03-05,18.4954,18.6156,18.4143,18.5883 EXC,2012-03-06,18.5199,18.5658,18.4036,18.4622 EXC,2012-03-07,18.467,18.4837,18.3332,18.3538 EXC,2012-03-08,18.4192,18.4192,18.3273,18.3391 EXC,2012-03-09,18.3869,18.5501,18.2658,18.5501 EXC,2012-03-12,18.5413,19.0483,18.5413,18.9819 EXC,2012-03-13,19.0093,19.0191,18.8706,18.8813 EXC,2012-03-14,18.9165,18.9682,18.6204,18.644 EXC,2012-03-15,18.6732,18.7181,18.511,18.5716 EXC,2012-03-16,18.5833,18.597,18.4758,18.5296 EXC,2012-03-19,18.4954,18.6957,18.4954,18.5833 EXC,2012-03-20,18.5413,18.6097,18.5012,18.5149 EXC,2012-03-21,18.5149,18.5345,18.3957,18.3957 EXC,2012-03-22,18.3821,18.6273,18.3625,18.5921 EXC,2012-03-23,18.597,18.6567,18.511,18.5199 EXC,2012-03-26,18.5774,18.6224,18.4758,18.5883 EXC,2012-03-27,18.5833,18.7133,18.5658,18.638 EXC,2012-03-28,18.6058,18.6567,18.4798,18.5237 EXC,2012-03-29,18.4837,18.6674,18.4533,18.6537 EXC,2012-03-30,18.6732,18.7054,18.6156,18.6957 EXC,2012-04-02,18.7435,18.7631,18.6204,18.6957 EXC,2012-04-03,18.6567,18.6761,18.4573,18.5619 EXC,2012-04-04,18.4573,18.5549,18.4026,18.5413 EXC,2012-04-05,18.4612,18.4827,18.2727,18.2971 EXC,2012-04-09,18.1993,18.2951,18.1886,18.2297 EXC,2012-04-10,18.2081,18.2472,18.1056,18.1251 EXC,2012-04-11,18.2033,18.2501,18.1212,18.2033 EXC,2012-04-12,18.2551,18.2551,18.0049,18.0665 EXC,2012-04-13,18.0665,18.2472,17.8711,17.8759 EXC,2012-04-16,17.9229,18.1212,17.8808,18.0293 EXC,2012-04-17,18.1251,18.1769,17.9551,18.1534 EXC,2012-04-18,18.129,18.129,17.9278,17.9532 EXC,2012-04-19,17.9414,18.1212,17.8711,17.9326 EXC,2012-04-20,17.9219,18.0615,17.8975,17.999 EXC,2012-04-23,17.9375,18.0088,17.9278,17.9716 EXC,2012-04-24,17.9766,18.1416,17.9766,18.0889 EXC,2012-04-25,18.129,18.1944,18.0352,18.1944 EXC,2012-04-26,18.1993,18.467,18.1319,18.3996 EXC,2012-04-27,18.4514,18.5648,18.4163,18.5549 EXC,2012-04-30,18.4954,18.6156,18.4533,18.6019 EXC,2012-05-01,18.597,18.7651,18.5335,18.7406 EXC,2012-05-02,18.6927,18.7699,18.638,18.7298 EXC,2012-05-03,18.6878,18.769,18.4612,18.509 EXC,2012-05-04,18.5452,18.7025,18.3498,18.3703 EXC,2012-05-07,18.3292,18.3655,18.1368,18.2091 EXC,2012-05-08,18.1573,18.2354,17.999,18.1944 EXC,2012-05-09,18.1251,18.4368,18.0704,18.2727 EXC,2012-05-10,18.3655,18.6957,18.3292,18.5648 EXC,2012-05-11,18.6107,18.8022,18.5648,18.7298 EXC,2012-05-14,18.6322,18.7963,18.6322,18.6927 EXC,2012-05-15,18.6537,18.7251,18.5002,18.5335 EXC,2012-05-16,18.6019,18.7201,18.4475,18.4788 EXC,2012-05-17,18.5002,18.5774,18.4123,18.4123 EXC,2012-05-18,18.4123,18.5833,18.2043,18.2453 EXC,2012-05-21,18.2209,18.2209,17.8076,17.8731 EXC,2012-05-22,17.8632,17.9346,17.704,17.8495 EXC,2012-05-23,17.8447,17.9258,17.6375,17.7255 EXC,2012-05-24,17.7284,17.8076,17.6043,17.746 EXC,2012-05-25,17.7098,17.8925,17.7098,17.7694 EXC,2012-05-29,17.8398,17.8691,17.5848,17.7968 EXC,2012-05-30,17.7284,17.8632,17.574,17.6844 EXC,2012-05-31,17.7148,17.8878,17.6092,17.8056 EXC,2012-06-01,17.5994,17.7411,17.4969,17.6717 EXC,2012-06-04,17.618,17.9453,17.574,17.9453 EXC,2012-06-05,17.8788,18.046,17.8398,17.9453 EXC,2012-06-06,18.0391,18.0518,17.8398,18.0343 EXC,2012-06-07,18.3118,18.7719,18.257,18.7504 EXC,2012-06-08,18.6537,18.6878,17.9121,18.0137 EXC,2012-06-11,18.2618,18.2775,17.999,18.0733 EXC,2012-06-12,18.042,18.1534,17.9843,18.1534 EXC,2012-06-13,18.129,18.1769,17.9346,17.9923 EXC,2012-06-14,17.9923,18.2091,17.9599,18.1944 EXC,2012-06-15,18.1896,18.2618,17.9923,18.0225 EXC,2012-06-18,17.9697,18.0557,17.9219,18.0088 EXC,2012-06-19,18.0831,18.1944,17.9599,18.1153 EXC,2012-06-20,18.1251,18.1368,17.8251,17.8731 EXC,2012-06-21,17.9219,18.0039,17.6961,17.7284 EXC,2012-06-22,17.7627,17.8495,17.6571,17.7694 EXC,2012-06-25,17.704,17.7694,17.574,17.6131 EXC,2012-06-26,17.6092,17.6375,17.4636,17.6131 EXC,2012-06-27,17.6375,17.9923,17.6375,17.9697 EXC,2012-06-28,17.8788,18.0225,17.8154,18.0088 EXC,2012-06-29,18.1896,18.2209,17.9923,18.1153 EXC,2012-07-02,18.1212,18.2209,18.0557,18.1466 EXC,2012-07-03,18.129,18.1993,17.9796,18.0137 EXC,2012-07-05,18.0137,18.0782,17.8975,17.9746 EXC,2012-07-06,17.8975,17.9873,17.8301,17.9843 EXC,2012-07-09,17.9551,17.999,17.8349,17.9022 EXC,2012-07-10,17.9453,18.042,17.8584,17.8878 EXC,2012-07-11,17.8975,18.129,17.8925,18.1007 EXC,2012-07-12,18.042,18.1104,17.999,18.0782 EXC,2012-07-13,18.0733,18.5883,18.0665,18.5452 EXC,2012-07-16,18.5394,18.6224,18.4475,18.5237 EXC,2012-07-17,18.5394,18.6567,18.4026,18.639 EXC,2012-07-18,18.5774,18.7251,18.5002,18.6957 EXC,2012-07-19,18.683,18.8461,18.5501,18.8188 EXC,2012-07-20,18.7817,18.9155,18.7104,18.894 EXC,2012-07-23,18.8276,18.9272,18.7768,18.894 EXC,2012-07-24,18.8843,18.9175,18.6322,18.7151 EXC,2012-07-25,18.7885,18.8843,18.5189,18.5394 EXC,2012-07-26,18.6567,18.8237,18.6567,18.769 EXC,2012-07-27,18.8383,18.9907,18.769,18.9565 EXC,2012-07-30,18.9565,19.106,18.8422,19.0142 EXC,2012-07-31,19.1715,19.1715,18.8383,18.8383 EXC,2012-08-01,18.9907,19.1384,18.1827,18.4163 EXC,2012-08-02,18.3595,18.4309,18.1007,18.2775 EXC,2012-08-03,18.5139,18.5609,18.3205,18.5237 EXC,2012-08-06,18.5335,18.597,18.3205,18.3254 EXC,2012-08-07,18.4612,18.4788,18.2834,18.3028 EXC,2012-08-08,18.3118,18.4368,18.1623,18.3929 EXC,2012-08-09,18.426,18.6322,18.3459,18.5774 EXC,2012-08-10,18.5609,18.7504,18.4944,18.7406 EXC,2012-08-13,18.7699,18.8062,18.6537,18.6937 EXC,2012-08-14,18.6987,18.7855,18.5139,18.5648 EXC,2012-08-15,18.5335,18.5609,18.4046,18.4396 EXC,2012-08-16,18.4153,18.4739,18.2902,18.2941 EXC,2012-08-17,18.2902,18.3312,18.2209,18.2991 EXC,2012-08-20,18.3048,18.3957,18.2404,18.3909 EXC,2012-08-21,18.3909,18.4456,18.2854,18.2854 EXC,2012-08-22,18.258,18.3264,18.0929,18.0929 EXC,2012-08-23,18.1036,18.1515,17.9472,17.9893 EXC,2012-08-24,17.9659,17.9893,17.8886,17.9766 EXC,2012-08-27,17.9766,18.2043,17.9532,18.0821 EXC,2012-08-28,18.0997,18.1613,17.9609,17.9863 EXC,2012-08-29,18.0098,18.044,17.8301,17.8398 EXC,2012-08-30,17.8076,17.8985,17.8056,17.8584 EXC,2012-08-31,17.9561,17.9561,17.7675,17.8017 EXC,2012-09-04,17.8545,17.8545,17.6004,17.6249 EXC,2012-09-05,17.7138,17.7265,17.4548,17.4735 EXC,2012-09-06,17.5456,17.7557,17.5339,17.6688 EXC,2012-09-07,17.6737,17.6942,17.5613,17.6444 EXC,2012-09-10,17.6102,17.615,17.3512,17.4255 EXC,2012-09-11,17.4685,17.4919,17.2584,17.322 EXC,2012-09-12,17.2106,17.2438,16.8608,17.0201 EXC,2012-09-13,16.9956,17.3737,16.9956,17.3611 EXC,2012-09-14,17.4255,17.5663,17.3327,17.5428 EXC,2012-09-17,17.5809,17.5809,17.2731,17.3269 EXC,2012-09-18,17.2683,17.3611,17.2144,17.3132 EXC,2012-09-19,17.3649,17.4158,17.2389,17.3269 EXC,2012-09-20,17.2975,17.322,17.1744,17.3025 EXC,2012-09-21,17.3327,17.3474,17.2047,17.2683 EXC,2012-09-24,17.3376,17.5339,17.3083,17.5076 EXC,2012-09-25,17.5018,17.5173,17.3787,17.3787 EXC,2012-09-26,17.4001,17.5173,17.3698,17.3737 EXC,2012-09-27,17.3914,17.5018,17.3425,17.4001 EXC,2012-09-28,17.3571,17.4206,17.279,17.3649 EXC,2012-10-01,17.4061,17.4685,17.2536,17.279 EXC,2012-10-02,17.3025,17.3787,17.1813,17.3425 EXC,2012-10-03,17.3327,17.4304,17.3083,17.4001 EXC,2012-10-04,17.4548,17.615,17.4001,17.6004 EXC,2012-10-05,17.6249,17.6492,17.4969,17.5291 EXC,2012-10-08,17.5389,17.5907,17.4343,17.5456 EXC,2012-10-09,17.5339,17.6942,17.4969,17.6385 EXC,2012-10-10,17.6688,17.745,17.6297,17.7176 EXC,2012-10-11,17.7557,18.0059,17.62,17.8076 EXC,2012-10-12,17.8632,17.8788,17.5701,17.6249 EXC,2012-10-15,17.6249,17.8447,17.5809,17.8447 EXC,2012-10-16,17.8935,17.9561,17.7176,17.8076 EXC,2012-10-17,17.8632,18.1319,17.8495,18.1144 EXC,2012-10-18,18.1466,18.2991,18.0929,18.2941 EXC,2012-10-19,18.2991,18.3048,18.001,18.0635 EXC,2012-10-22,18.001,18.0635,17.8731,17.9806 EXC,2012-10-23,17.8301,17.8632,17.6688,17.6991 EXC,2012-10-24,17.7235,17.7235,17.4881,17.5076 EXC,2012-10-25,17.5663,17.5701,17.2878,17.3953 EXC,2012-10-26,17.4001,17.4392,17.279,17.322 EXC,2012-10-31,17.3327,17.4822,17.2838,17.4636 EXC,2012-11-01,17.5701,17.9806,16.2248,16.3898 EXC,2012-11-02,16.3644,16.3644,15.7206,15.9942 EXC,2012-11-05,15.8086,15.9404,15.4968,15.6229 EXC,2012-11-06,15.6151,15.702,15.4227,15.5926 EXC,2012-11-07,15.5408,15.5467,15.0865,15.3444 EXC,2012-11-08,15.4343,15.6033,15.3737,15.4675 EXC,2012-11-09,15.3689,15.4128,15.1598,15.1852 EXC,2012-11-12,15.2076,15.277,14.9106,15.0181 EXC,2012-11-13,14.9009,15.0904,14.807,14.8667 EXC,2012-11-14,14.8959,14.9419,14.554,14.5834 EXC,2012-11-15,14.5647,14.722,14.47,14.5834 EXC,2012-11-16,14.5794,14.598,14.4064,14.5257 EXC,2012-11-19,14.554,14.6136,14.3743,14.4944 EXC,2012-11-20,14.4788,14.5159,14.2765,14.3908 EXC,2012-11-21,14.38,14.4748,14.2013,14.3253 EXC,2012-11-23,14.3469,14.386,14.1036,14.1856 EXC,2012-11-26,14.3089,14.7319,14.3019,14.5589 EXC,2012-11-27,14.6664,14.9273,14.6136,14.7758 EXC,2012-11-28,14.7132,14.8364,14.5754,14.8227 EXC,2012-11-29,14.8227,14.9419,14.7729,14.8774 EXC,2012-11-30,14.9058,15.0112,14.8227,15.0054 EXC,2012-12-03,14.9624,15.0054,14.4651,14.554 EXC,2012-12-04,14.5257,14.6038,14.3967,14.4064 EXC,2012-12-05,14.4338,14.7319,14.3664,14.6791 EXC,2012-12-06,14.6888,14.7699,14.4993,14.6341 EXC,2012-12-07,14.6528,14.7132,14.5931,14.6839 EXC,2012-12-10,14.7172,14.7963,14.598,14.765 EXC,2012-12-11,14.7729,15.0005,14.7279,14.8911 EXC,2012-12-12,14.8959,14.9624,14.812,14.8461 EXC,2012-12-13,14.8461,14.9106,14.641,14.7366 EXC,2012-12-14,14.7426,14.7914,14.6136,14.7279 EXC,2012-12-17,14.7132,14.8871,14.7132,14.8617 EXC,2012-12-18,14.8334,15.2028,14.812,15.2028 EXC,2012-12-19,15.2193,15.2253,14.9223,14.9556 EXC,2012-12-20,14.9712,15.0415,14.7729,14.8716 EXC,2012-12-21,14.8022,14.8716,14.6575,14.8364 EXC,2012-12-24,14.7279,14.7729,14.5882,14.722 EXC,2012-12-26,14.7132,14.7729,14.6078,14.6302 EXC,2012-12-27,14.5754,14.6722,14.4191,14.6185 EXC,2012-12-28,14.5305,14.6244,14.4191,14.4299 EXC,2012-12-31,14.4007,14.7914,14.3469,14.7699 EXC,2013-01-02,14.9624,15.0415,14.722,14.807 EXC,2013-01-03,14.8364,14.9957,14.7816,14.9273 EXC,2013-01-04,14.9223,15.0347,14.8911,15.0288 EXC,2013-01-07,14.9917,15.0171,14.8168,14.8334 EXC,2013-01-08,14.807,14.8334,14.5931,14.7035 EXC,2013-01-09,14.6966,14.7553,14.5042,14.5208 EXC,2013-01-10,14.5335,14.5931,14.4504,14.5305 EXC,2013-01-11,14.5687,14.6244,14.5042,14.5432 EXC,2013-01-14,14.5754,14.6438,14.5305,14.6078 EXC,2013-01-15,14.6136,14.7856,14.598,14.7729 EXC,2013-01-16,14.7484,14.7914,14.6575,14.7319 EXC,2013-01-17,14.8667,15.0415,14.8422,14.9273 EXC,2013-01-18,14.9712,15.1148,14.8774,15.0797 EXC,2013-01-22,15.0552,15.1499,14.9556,15.1198 EXC,2013-01-23,15.0698,15.0845,14.8461,14.8911 EXC,2013-01-24,14.9106,15.1061,14.9106,15.0904 EXC,2013-01-25,15.0952,15.4001,14.936,15.4001 EXC,2013-01-28,15.448,15.4978,15.32,15.4821 EXC,2013-01-29,15.4227,15.658,15.4128,15.5595 EXC,2013-01-30,15.5867,15.617,15.4891,15.5164 EXC,2013-01-31,15.5028,15.6268,15.3943,15.6122 EXC,2013-02-01,15.6346,15.6346,15.3533,15.408 EXC,2013-02-04,15.3533,15.3893,15.1813,15.2702 EXC,2013-02-05,15.3151,15.3659,15.2086,15.32 EXC,2013-02-06,15.2594,15.3943,15.1335,15.3835 EXC,2013-02-07,15.6903,16.1856,15.5535,15.5769 EXC,2013-02-08,15.5622,15.5622,15.3034,15.4343 EXC,2013-02-11,15.4177,15.658,15.3483,15.6014 EXC,2013-02-12,15.6072,15.8681,15.5916,15.8652 EXC,2013-02-13,15.8887,15.8887,15.6513,15.6864 EXC,2013-02-14,15.6434,15.7187,15.4871,15.5066 EXC,2013-02-15,15.5486,15.5916,15.4373,15.4607 EXC,2013-02-19,15.4411,15.5271,15.2253,15.446 EXC,2013-02-20,15.4109,15.4607,15.2653,15.2927 EXC,2013-02-21,15.2438,15.2877,15.2136,15.2507 EXC,2013-02-22,15.2555,15.5115,15.2555,15.3963 EXC,2013-02-25,15.4607,15.6268,15.3161,15.3259 EXC,2013-02-26,15.3689,15.6434,15.364,15.4529 EXC,2013-02-27,15.4529,15.5672,15.3503,15.5486 EXC,2013-02-28,15.5486,15.6991,15.4871,15.6483 EXC,2013-03-01,15.6316,15.6835,15.4704,15.6082 EXC,2013-03-04,15.5721,15.8633,15.5428,15.8242 EXC,2013-03-05,15.829,15.9971,15.8095,15.875 EXC,2013-03-06,15.9238,16.1163,15.8944,16.0626 EXC,2013-03-07,16.0303,16.127,16.0303,16.0674 EXC,2013-03-08,16.1212,16.2492,16.0372,16.2248 EXC,2013-03-11,16.1662,16.3908,16.1662,16.3644 EXC,2013-03-12,16.3547,16.3908,16.1602,16.1935 EXC,2013-03-13,16.1974,16.2794,16.1602,16.26 EXC,2013-03-14,16.2697,16.4104,16.254,16.4015 EXC,2013-03-15,16.3615,16.8832,16.2873,16.8618 EXC,2013-03-18,16.7543,16.9165,16.729,16.8657 EXC,2013-03-19,16.9165,17.0396,16.7884,16.8999 EXC,2013-03-20,16.9429,17.0347,16.8882,17.0122 EXC,2013-03-21,17.0172,17.0562,16.937,17.0172 EXC,2013-03-22,17.0172,17.1383,16.9751,17.0933 EXC,2013-03-25,17.1432,17.2272,16.8832,16.9214 EXC,2013-03-26,17.0073,17.1109,16.9604,17.0513 EXC,2013-03-27,16.9702,17.2037,16.9507,17.1842 EXC,2013-03-28,17.1666,17.4519,17.1432,17.4108 EXC,2013-04-01,17.3787,17.4402,17.3142,17.3503 EXC,2013-04-02,17.3737,17.5291,17.3601,17.5163 EXC,2013-04-03,17.5339,17.576,17.3844,17.4206 EXC,2013-04-04,17.4402,17.5711,17.4206,17.5339 EXC,2013-04-05,17.4206,17.7949,17.3787,17.7411 EXC,2013-04-08,17.7148,17.8905,17.6083,17.8905 EXC,2013-04-09,17.9005,18.1144,17.8398,18.0333 EXC,2013-04-10,18.1026,18.3058,18.042,18.2472 EXC,2013-04-11,18.2854,18.3058,18.1847,18.2687 EXC,2013-04-12,18.2297,18.3058,18.1974,18.2902 EXC,2013-04-15,18.1974,18.3245,18.0987,18.0987 EXC,2013-04-16,18.1319,18.1847,18.002,18.1788 EXC,2013-04-17,18.1094,18.2736,18.0811,18.213 EXC,2013-04-18,18.258,18.4573,18.1583,18.4094 EXC,2013-04-19,18.4475,18.5549,18.3283,18.5217 EXC,2013-04-22,18.5217,18.5784,18.4573,18.5169 EXC,2013-04-23,18.5491,18.6185,18.3957,18.6185 EXC,2013-04-24,18.599,18.7925,18.5784,18.7641 EXC,2013-04-25,18.7827,18.8901,18.6077,18.7768 EXC,2013-04-26,18.7728,18.9008,18.769,18.8501 EXC,2013-04-29,18.9077,19.0757,18.8638,19.0757 EXC,2013-04-30,19.0044,19.0864,18.7895,18.9409 EXC,2013-05-01,18.8256,18.9077,18.4612,18.5549 EXC,2013-05-02,18.4905,18.4905,18.1202,18.3498 EXC,2013-05-03,18.4036,18.5217,18.0674,18.0811 EXC,2013-05-06,17.9159,17.9659,17.6591,17.7997 EXC,2013-05-07,17.8447,17.9599,17.7997,17.9306 EXC,2013-05-08,17.8955,18.0674,17.8955,18.0333 EXC,2013-05-09,18.002,18.0987,17.9062,17.9766 EXC,2013-05-10,17.9453,18.0518,17.9005,18.0518 EXC,2013-05-13,18.0333,18.0752,17.7743,17.7919 EXC,2013-05-14,17.8221,17.9599,17.7831,17.8271 EXC,2013-05-15,17.8056,18.1036,17.6737,17.9238 EXC,2013-05-16,17.8691,17.9296,17.6659,17.7216 EXC,2013-05-17,17.7831,17.9766,17.7343,17.9042 EXC,2013-05-20,17.9336,18.0206,17.7919,17.8221 EXC,2013-05-21,17.8378,17.9706,17.7782,17.8329 EXC,2013-05-22,17.8174,18.0625,17.577,17.6239 EXC,2013-05-23,17.5339,17.7919,17.4304,17.6844 EXC,2013-05-24,17.6043,17.6708,17.5242,17.6502 EXC,2013-05-28,16.3644,16.682,16.2648,16.3214 EXC,2013-05-29,16.1808,16.3918,15.999,16.1202 EXC,2013-05-30,16.2276,16.4866,16.0294,16.0449 EXC,2013-05-31,16.0772,16.2756,15.9658,15.9658 EXC,2013-06-03,15.9845,16.304,15.9208,16.1026 EXC,2013-06-04,16.0557,16.126,15.9424,16.0919 EXC,2013-06-05,16.0157,16.1065,15.8798,15.999 EXC,2013-06-06,15.9638,16.0919,15.9208,16.0449 EXC,2013-06-07,16.0557,16.1525,15.8163,15.9736 EXC,2013-06-10,16.0743,16.0743,15.8661,15.9892 EXC,2013-06-11,15.8847,16.1378,15.8476,15.8907 EXC,2013-06-12,15.9521,16.0255,15.4734,15.4841 EXC,2013-06-13,15.5252,15.6424,15.3434,15.6424 EXC,2013-06-14,15.6473,15.7909,15.5916,15.6014 EXC,2013-06-17,15.6747,15.7539,15.5819,15.6531 EXC,2013-06-18,15.659,15.8661,15.6268,15.8661 EXC,2013-06-19,15.8242,15.9248,15.6219,15.6268 EXC,2013-06-20,15.5252,15.5916,15.1979,15.2301 EXC,2013-06-21,15.3434,15.5769,15.2457,15.4343 EXC,2013-06-24,15.279,15.7646,15.1979,15.5955 EXC,2013-06-25,15.6776,15.9424,15.4392,15.83 EXC,2013-06-26,15.9081,16.0449,15.8633,15.9688 EXC,2013-06-27,15.9892,16.0391,15.7909,15.8369 EXC,2013-06-28,15.8369,15.9208,15.7079,15.7304 EXC,2013-07-01,15.7646,15.8046,15.3776,15.4441 EXC,2013-07-02,15.4177,15.5955,15.3571,15.3943 EXC,2013-07-03,15.3473,15.3776,15.2301,15.3239 EXC,2013-07-05,15.279,15.3122,14.9947,15.148 EXC,2013-07-08,15.1636,15.5095,15.1539,15.5095 EXC,2013-07-09,15.5281,15.7402,15.5252,15.6923 EXC,2013-07-10,15.6424,15.659,15.5252,15.5712 EXC,2013-07-11,15.6923,15.8007,15.6473,15.7909 EXC,2013-07-12,15.7909,15.83,15.6531,15.8095 EXC,2013-07-15,15.7694,16.1202,15.7402,16.0694 EXC,2013-07-16,16.0606,16.0801,15.9208,16.0294 EXC,2013-07-17,16.1026,16.1202,15.9571,16.0088 EXC,2013-07-18,16.1065,16.2794,16.0968,16.213 EXC,2013-07-19,16.2189,16.3264,16.1573,16.3214 EXC,2013-07-22,16.299,16.468,16.2794,16.4582 EXC,2013-07-23,16.4152,16.5149,16.304,16.3498 EXC,2013-07-24,16.3087,16.3264,15.83,15.8798 EXC,2013-07-25,15.8476,16.0694,15.8163,16.0519 EXC,2013-07-26,15.999,16.126,15.9141,16.1202 EXC,2013-07-29,16.0157,16.259,15.9688,16.1427 EXC,2013-07-30,16.2276,16.3498,16.0205,16.0255 EXC,2013-07-31,15.9932,16.0088,15.449,15.5819 EXC,2013-08-01,15.5769,15.703,15.4656,15.6873 EXC,2013-08-02,15.6873,15.745,15.5135,15.5955 EXC,2013-08-05,15.5819,15.7646,15.4958,15.6014 EXC,2013-08-06,15.5575,15.5955,15.3386,15.408 EXC,2013-08-07,15.3659,15.7402,15.3181,15.7079 EXC,2013-08-08,15.7245,16.0205,15.6747,15.9688 EXC,2013-08-09,15.9248,15.999,15.8534,15.9248 EXC,2013-08-12,15.8661,15.8907,15.7596,15.8203 EXC,2013-08-13,15.7802,15.8701,15.6053,15.6513 EXC,2013-08-14,15.6053,15.6913,15.4401,15.663 EXC,2013-08-15,15.5495,15.702,15.5281,15.6776 EXC,2013-08-16,15.6864,15.744,15.4519,15.5164 EXC,2013-08-19,15.4519,15.5789,15.3064,15.361 EXC,2013-08-20,15.3571,15.6102,15.3004,15.4968 EXC,2013-08-21,15.4607,15.4754,15.2663,15.361 EXC,2013-08-22,15.3786,15.8798,15.3434,15.8036 EXC,2013-08-23,15.8671,15.9472,15.7402,15.9297 EXC,2013-08-26,15.8974,15.9297,15.7909,15.7978 EXC,2013-08-27,15.6815,15.8417,15.6259,15.7235 EXC,2013-08-28,15.7167,15.8633,15.658,15.8007 EXC,2013-08-29,15.7402,15.8036,15.5995,15.6513 EXC,2013-08-30,15.658,15.7909,15.6396,15.6864 EXC,2013-09-03,15.7802,15.8203,15.4519,15.4811 EXC,2013-09-04,15.4401,15.5369,15.279,15.4811 EXC,2013-09-05,15.4607,15.5222,15.361,15.4607 EXC,2013-09-06,15.5321,15.7596,15.5222,15.5926 EXC,2013-09-09,15.6102,15.6513,15.4558,15.5632 EXC,2013-09-10,15.658,15.8242,15.5545,15.8095 EXC,2013-09-11,15.7978,15.8242,15.4294,15.4968 EXC,2013-09-12,15.4754,15.5595,15.3835,15.4441 EXC,2013-09-13,15.4811,15.5428,15.4401,15.5222 EXC,2013-09-16,15.6513,15.7802,15.4871,15.5495 EXC,2013-09-17,15.5369,15.6864,15.4871,15.6102 EXC,2013-09-18,15.5115,16.0479,15.4704,15.959 EXC,2013-09-19,15.9658,16.043,15.7235,15.8671 EXC,2013-09-20,15.8701,15.8974,15.492,15.5018 EXC,2013-09-23,15.4666,15.7909,15.2946,15.6513 EXC,2013-09-24,15.6727,15.7636,15.5632,15.702 EXC,2013-09-25,15.6678,15.7753,15.5428,15.5926 EXC,2013-09-26,15.6259,15.6678,15.3533,15.4811 EXC,2013-09-27,15.4441,15.5115,15.2183,15.3004 EXC,2013-09-30,15.2663,15.3659,15.1353,15.2507 EXC,2013-10-01,15.2663,15.3288,15.1569,15.2507 EXC,2013-10-02,15.1793,15.3786,15.1021,15.2839 EXC,2013-10-03,15.2008,15.2076,14.9712,15.0074 EXC,2013-10-04,15.023,15.0952,14.979,15.0386 EXC,2013-10-07,14.9565,15.1472,14.9204,14.9624 EXC,2013-10-08,14.9311,15.2183,14.9311,15.0758 EXC,2013-10-09,15.1402,15.4294,15.1021,15.2839 EXC,2013-10-10,15.2946,15.5369,15.1402,15.5115 EXC,2013-10-11,15.5281,15.7402,15.4607,15.6102 EXC,2013-10-14,15.5281,15.5369,15.2301,15.4441 EXC,2013-10-15,15.3903,15.409,15.1519,15.1891 EXC,2013-10-16,14.8989,15.0533,14.7103,14.7905 EXC,2013-10-17,14.7621,15.1255,14.6019,14.941 EXC,2013-10-18,14.9517,14.9624,14.7719,14.7905 EXC,2013-10-21,14.812,14.8941,14.5961,14.7035 EXC,2013-10-22,14.7142,14.8168,14.515,14.7621 EXC,2013-10-23,14.6019,14.6625,14.2726,14.3908 EXC,2013-10-24,14.3498,14.4768,14.1886,14.2726 EXC,2013-10-25,14.2775,14.386,14.2169,14.386 EXC,2013-10-28,14.2258,14.4983,14.2258,14.4397 EXC,2013-10-29,14.4397,14.5853,14.3176,14.4309 EXC,2013-10-30,14.6673,14.8686,14.3059,14.6898 EXC,2013-10-31,14.7182,14.8344,14.4729,14.6849 EXC,2013-11-01,14.7406,14.807,14.64,14.7523 EXC,2013-11-04,14.7719,14.7856,14.5657,14.7103 EXC,2013-11-05,14.7035,14.8744,14.5335,14.5335 EXC,2013-11-06,14.6224,14.9663,14.5657,14.9253 EXC,2013-11-07,14.941,14.9927,14.6575,14.6947 EXC,2013-11-08,14.5911,14.6019,14.2677,14.5814 EXC,2013-11-11,14.5257,14.8647,14.5081,14.8442 EXC,2013-11-12,14.6898,14.7749,14.4358,14.4935 EXC,2013-11-13,14.4358,14.6488,14.4064,14.598 EXC,2013-11-14,14.6068,14.6966,14.4983,14.5159 EXC,2013-11-15,14.4885,14.7162,14.4681,14.6302 EXC,2013-11-18,14.6966,14.7366,14.5774,14.5872 EXC,2013-11-19,14.5667,14.6244,14.3693,14.4191 EXC,2013-11-20,14.5159,14.6528,14.3479,14.3586 EXC,2013-11-21,14.3733,14.5305,14.3313,14.384 EXC,2013-11-22,14.3781,14.4309,14.2179,14.2277 EXC,2013-11-25,14.2277,14.2375,14.0899,14.1671 EXC,2013-11-26,14.1671,14.1671,14.0039,14.0215 EXC,2013-11-27,13.9981,14.0703,13.9785,14.0166 EXC,2013-11-29,14.0215,14.1622,13.9874,13.9981 EXC,2013-12-02,14.0039,14.0938,13.8603,13.9931 EXC,2013-12-03,13.9326,14.2648,13.9101,14.2599 EXC,2013-12-04,14.2071,14.4358,14.1574,14.4104 EXC,2013-12-05,14.4007,14.4681,14.1065,14.4681 EXC,2013-12-06,14.5042,14.811,14.4651,14.7943 EXC,2013-12-09,14.7885,14.8276,14.6302,14.811 EXC,2013-12-10,14.811,14.8148,14.6175,14.6692 EXC,2013-12-11,14.6488,14.7132,14.5257,14.5716 EXC,2013-12-12,14.5257,14.6488,14.4397,14.5159 EXC,2013-12-13,14.4983,14.5872,14.3206,14.4104 EXC,2013-12-16,14.4064,14.5774,14.4064,14.4534 EXC,2013-12-17,14.4397,14.4885,14.3537,14.425 EXC,2013-12-18,14.4191,14.5442,14.172,14.5305 EXC,2013-12-19,14.4309,14.4456,14.1065,14.1622 EXC,2013-12-20,14.1808,14.4064,14.084,14.1808 EXC,2013-12-23,14.2277,14.337,14.0938,14.1172 EXC,2013-12-24,14.0703,14.2277,14.0703,14.1974 EXC,2013-12-26,14.2325,14.2815,14.129,14.1456 EXC,2013-12-27,14.1759,14.2815,14.1124,14.1231 EXC,2013-12-30,14.129,14.3313,14.129,14.297 EXC,2013-12-31,14.3253,14.4007,14.1905,14.2492 EXC,2014-01-02,14.2872,14.3479,14.129,14.1339 EXC,2014-01-03,13.9931,14.0313,13.7596,13.8506 EXC,2014-01-06,13.8436,13.9737,13.8105,13.9366 EXC,2014-01-07,14.0313,14.046,13.8837,14.0108 EXC,2014-01-08,14.0421,14.0938,13.9209,13.9785 EXC,2014-01-09,13.9931,14.1007,13.9414,14.0606 EXC,2014-01-10,14.129,14.3537,14.1007,14.1339 EXC,2014-01-13,14.1172,14.1397,13.9814,14.0361 EXC,2014-01-14,14.0421,14.172,13.9677,13.9874 EXC,2014-01-15,13.9874,14.0899,13.9003,13.9277 EXC,2014-01-16,13.9785,14.2756,13.9483,14.2599 EXC,2014-01-17,14.3156,14.3313,14.0772,14.1495 EXC,2014-01-21,14.1856,14.4534,14.172,14.4456 EXC,2014-01-22,14.3899,14.6528,14.3899,14.6351 EXC,2014-01-23,14.5491,14.7739,14.5257,14.7319 EXC,2014-01-24,14.6752,15.1715,14.6692,14.7075 EXC,2014-01-27,14.8003,14.8003,14.6068,14.6692 EXC,2014-01-28,14.7709,14.7846,14.5159,14.6175 EXC,2014-01-29,14.598,14.7015,14.5394,14.6635 EXC,2014-01-30,14.7212,15.1275,14.6918,15.0806 EXC,2014-01-31,14.9849,15.2487,14.9712,15.0865 EXC,2014-02-03,15.1489,15.2927,14.9301,15.0708 EXC,2014-02-04,15.1959,15.2155,14.9927,15.0396 EXC,2014-02-05,14.9663,15.1275,14.8627,15.0142 EXC,2014-02-06,14.9887,15.5458,14.9887,15.3434 EXC,2014-02-07,15.4519,15.4519,15.1275,15.3161 EXC,2014-02-10,15.2692,15.3708,15.2047,15.2927 EXC,2014-02-11,15.2585,15.408,15.1598,15.3337 EXC,2014-02-12,15.3337,15.3386,15.1353,15.2145 EXC,2014-02-13,15.1852,15.5595,15.1686,15.4568 EXC,2014-02-14,15.4245,15.6678,15.3835,15.6346 EXC,2014-02-18,15.6463,15.8671,15.5838,15.8007 EXC,2014-02-19,15.7616,15.9444,15.6405,15.7519 EXC,2014-02-20,15.7421,15.9228,15.6288,15.8925 EXC,2014-02-21,15.9101,16.1465,15.8242,15.9932 EXC,2014-02-24,15.9932,16.2736,15.9688,15.9785 EXC,2014-02-25,15.9619,16.1642,15.8701,15.9619 EXC,2014-02-26,16.0039,16.1133,15.9492,15.9932 EXC,2014-02-27,15.9619,16.0255,15.7519,15.8633 EXC,2014-02-28,15.9268,16.0704,15.9053,15.9892 EXC,2014-03-03,15.8994,15.9492,15.7841,15.789 EXC,2014-03-04,15.917,16.0352,15.789,15.9845 EXC,2014-03-05,15.9892,16.0352,15.8701,15.9228 EXC,2014-03-06,15.876,15.9785,15.5672,15.6737 EXC,2014-03-07,15.6043,15.6835,15.3219,15.6776 EXC,2014-03-10,15.6737,15.7519,15.5622,15.7089 EXC,2014-03-11,15.8476,15.8476,15.6043,15.6873 EXC,2014-03-12,15.6405,15.8701,15.6043,15.8671 EXC,2014-03-13,15.8633,16.13,15.8534,16.0411 EXC,2014-03-14,15.999,16.2296,15.9492,16.1085 EXC,2014-03-17,16.1573,16.3303,16.0469,16.3087 EXC,2014-03-18,16.3449,16.4358,16.2511,16.3781 EXC,2014-03-19,16.4182,16.5775,16.2473,16.3303 EXC,2014-03-20,16.2629,16.5306,16.0763,16.4914 EXC,2014-03-21,17.1403,17.2828,16.7866,17.1119 EXC,2014-03-24,17.1177,17.3337,17.0973,17.3132 EXC,2014-03-25,17.3025,17.3698,17.0709,17.3132 EXC,2014-03-26,17.3132,17.3503,16.8578,17.0542 EXC,2014-03-27,17.0659,17.3025,16.9028,17.2565 EXC,2014-03-28,17.2233,17.5252,17.1559,17.5018 EXC,2014-03-31,17.5603,17.8447,17.5193,17.6444 EXC,2014-04-01,17.6659,17.703,17.4079,17.6083 EXC,2014-04-02,17.6131,17.748,17.4705,17.618 EXC,2014-04-03,17.6502,17.8056,17.5603,17.7597 EXC,2014-04-04,17.787,18.3391,17.7597,18.1241 EXC,2014-04-07,18.1144,18.4163,18.1144,18.2404 EXC,2014-04-08,18.1486,18.6918,18.0537,18.686 EXC,2014-04-09,18.7074,18.7944,18.3215,18.5511 EXC,2014-04-10,18.5873,18.7435,18.3821,18.4495 EXC,2014-04-11,18.4446,18.5686,18.3967,18.4837 EXC,2014-04-14,18.4788,18.5756,18.4329,18.5511 EXC,2014-04-15,18.6303,18.9262,18.6067,18.9262 EXC,2014-04-16,18.8793,19.0591,18.807,19.0543 EXC,2014-04-17,18.9907,19.0973,18.8237,18.9585 EXC,2014-04-21,18.9214,19.1411,18.8002,18.896 EXC,2014-04-22,18.8696,18.9809,18.7435,18.8696 EXC,2014-04-23,18.9214,19.1588,18.8393,18.8735 EXC,2014-04-24,18.9478,19.0474,18.7699,18.9322 EXC,2014-04-25,18.9322,19.0836,18.8735,19.064 EXC,2014-04-28,19.0904,19.2399,19.0474,19.1968 EXC,2014-04-29,19.1588,19.2155,18.9175,19.021 EXC,2014-04-30,17.9893,18.5921,17.9893,18.4163 EXC,2014-05-01,18.637,19.0327,18.5921,18.9214 EXC,2014-05-02,18.8559,19.0777,18.5921,18.8432 EXC,2014-05-05,18.807,19.1266,18.7552,19.0543 EXC,2014-05-06,19.2262,19.235,18.9175,18.9478 EXC,2014-05-07,18.9175,19.3698,18.9175,19.3268 EXC,2014-05-08,19.2761,19.2907,19.0044,19.1793 EXC,2014-05-09,19.1725,19.3054,19.0279,19.0327 EXC,2014-05-12,19.0591,19.1374,18.5823,18.6126 EXC,2014-05-13,18.6957,18.8002,18.597,18.7318 EXC,2014-05-14,18.7738,18.8237,18.4202,18.4573 EXC,2014-05-15,18.469,18.5217,18.3088,18.3245 EXC,2014-05-16,18.3137,18.3459,18.17,18.2297 EXC,2014-05-19,18.2062,18.3048,17.9796,18.0166 EXC,2014-05-20,17.9951,18.1426,17.9112,17.9746 EXC,2014-05-21,17.9951,18.0108,17.7694,17.9796 EXC,2014-05-22,17.9414,18.2297,17.9052,18.1378 EXC,2014-05-23,18.0684,18.2599,18.0537,18.1144 EXC,2014-05-27,18.3889,19.067,18.383,18.7651 EXC,2014-05-28,18.636,19.1354,18.6293,19.0884 EXC,2014-05-29,19.1411,19.4069,19.0357,19.1247 EXC,2014-05-30,19.1568,19.5437,19.1247,19.535 EXC,2014-06-02,19.4236,19.4743,19.2644,19.4119 EXC,2014-06-03,19.4285,19.7568,19.3581,19.7244 EXC,2014-06-04,19.6669,19.7792,19.5701,19.7665 EXC,2014-06-05,19.6757,19.9209,19.6717,19.8672 EXC,2014-06-06,19.8936,20.0117,19.8037,19.8418 EXC,2014-06-09,19.7626,19.8622,19.6385,19.6669 EXC,2014-06-10,19.7187,19.8359,19.6571,19.7089 EXC,2014-06-11,19.1411,19.5916,18.9448,18.9605 EXC,2014-06-12,18.5794,18.7435,18.4631,18.6019 EXC,2014-06-13,18.6117,19.0073,18.4935,18.9448 EXC,2014-06-16,19.0513,19.3581,19.0073,19.151 EXC,2014-06-17,19.2145,19.3581,19.1715,19.2457 EXC,2014-06-18,19.2203,19.5867,19.2203,19.5437 EXC,2014-06-19,19.5984,19.7665,19.5701,19.7137 EXC,2014-06-20,19.7284,19.7451,19.4333,19.4969 EXC,2014-06-23,19.5984,19.662,19.067,19.2389 EXC,2014-06-24,19.2067,19.2702,19.1411,19.2067 EXC,2014-06-25,19.1715,19.2907,19.106,19.2105 EXC,2014-06-26,19.2585,19.3093,19.0817,19.151 EXC,2014-06-27,19.0727,19.2702,19.0727,19.2457 EXC,2014-06-30,19.3376,19.4686,19.2252,19.3483 EXC,2014-07-01,19.1354,19.2292,18.8549,18.9341 EXC,2014-07-02,18.8549,18.8745,18.2062,18.3459 EXC,2014-07-03,18.2297,18.2297,17.9258,18.0166 EXC,2014-07-07,18.0645,18.3048,18.0479,18.2257 EXC,2014-07-08,18.1769,18.3088,18.1426,18.2013 EXC,2014-07-09,18.2297,18.2824,18.1144,18.17 EXC,2014-07-10,18.1144,18.2824,18.1144,18.2257 EXC,2014-07-11,18.1378,18.2297,17.8838,17.9159 EXC,2014-07-14,18.0059,18.0059,17.4285,17.4441 EXC,2014-07-15,17.4499,17.5359,17.3494,17.4225 EXC,2014-07-16,17.4441,17.4754,17.3063,17.4705 EXC,2014-07-17,17.4128,17.5536,16.9458,16.9458 EXC,2014-07-18,17.0669,17.1587,16.9028,17.0201 EXC,2014-07-21,17.0796,17.1413,16.8911,17.0943 EXC,2014-07-22,17.105,17.1314,16.8471,16.8568 EXC,2014-07-23,16.8852,16.9536,16.8002,16.8471 EXC,2014-07-24,16.6322,16.9409,16.5862,16.8695 EXC,2014-07-25,16.8295,16.9663,16.6429,16.68 EXC,2014-07-28,16.6586,17.0386,16.6429,16.9458 EXC,2014-07-29,16.9409,16.9995,16.6693,16.6917 EXC,2014-07-30,16.7767,16.7914,16.3625,16.4465 EXC,2014-07-31,16.4045,16.7026,16.3341,16.4827 EXC,2014-08-01,16.5169,17.0152,16.4924,16.727 EXC,2014-08-04,16.7163,16.7163,16.2619,16.6322 EXC,2014-08-05,16.5912,16.7377,16.4632,16.512 EXC,2014-08-06,16.4632,16.5745,16.297,16.5374 EXC,2014-08-07,16.5804,16.8667,16.5511,16.7377 EXC,2014-08-08,16.7601,17.0503,16.7377,17.0338 EXC,2014-08-11,17.0669,17.148,16.9761,17.0298 EXC,2014-08-12,17.0055,17.0552,16.8667,16.9028 EXC,2014-08-13,16.9136,16.9888,16.7807,16.8461 EXC,2014-08-14,16.8969,17.0953,16.8695,17.0465 EXC,2014-08-15,17.0572,17.2458,16.9468,17.0308 EXC,2014-08-18,17.1012,17.1989,16.9937,17.0396 EXC,2014-08-19,17.0923,17.1383,16.9663,17.1159 EXC,2014-08-20,17.1276,17.15,17.0572,17.1333 EXC,2014-08-21,17.1012,17.4011,17.1012,17.2721 EXC,2014-08-22,17.2721,17.4705,17.2341,17.3474 EXC,2014-08-25,17.3844,17.6307,17.3317,17.5828 EXC,2014-08-26,17.5936,17.6971,17.2878,17.3043 EXC,2014-08-27,17.321,17.5556,17.321,17.5496 EXC,2014-08-28,17.4705,17.7665,17.407,17.6737 EXC,2014-08-29,17.6971,17.8985,17.6639,17.8985 EXC,2014-09-02,17.9042,17.9219,17.4588,17.5828 EXC,2014-09-03,17.6893,17.8613,17.6639,17.8124 EXC,2014-09-04,17.7411,17.9688,17.702,17.9688 EXC,2014-09-05,17.9306,18.1505,17.8778,18.1094 EXC,2014-09-08,18.1094,18.1837,17.8457,17.9102 EXC,2014-09-09,17.8349,17.8349,17.6776,17.7382 EXC,2014-09-10,17.748,17.7528,17.4548,17.6971 EXC,2014-09-11,17.7128,17.9414,17.6971,17.8056 EXC,2014-09-12,17.7235,17.7597,17.4499,17.6004 EXC,2014-09-15,17.621,17.8828,17.621,17.7977 EXC,2014-09-16,17.787,18.1505,17.7235,18.1144 EXC,2014-09-17,18.1505,18.2081,17.9746,18.0391 EXC,2014-09-18,18.0108,18.2033,18.001,18.0909 EXC,2014-09-19,18.1212,18.4348,18.1094,18.428 EXC,2014-09-22,18.3381,18.6967,18.2501,18.3655 EXC,2014-09-23,18.3215,18.4182,18.1837,18.2727 EXC,2014-09-24,18.2902,18.3019,18.1251,18.1613 EXC,2014-09-25,18.1613,18.2326,17.9951,17.9951 EXC,2014-09-26,18.043,18.0909,17.8778,18.0489 EXC,2014-09-29,17.9629,18.3019,17.8886,18.2677 EXC,2014-09-30,18.3605,18.5217,18.215,18.257 EXC,2014-10-01,18.3118,18.9322,18.3019,18.5149 EXC,2014-10-02,18.4622,18.7298,18.4231,18.6019 EXC,2014-10-03,18.6303,18.6967,18.3976,18.682 EXC,2014-10-06,18.7348,18.768,18.5384,18.6303 EXC,2014-10-07,18.5873,18.9712,18.5267,18.6176 EXC,2014-10-08,18.682,19.2067,18.644,19.1921 EXC,2014-10-09,19.2067,19.2712,18.6253,18.637 EXC,2014-10-10,18.7221,18.9487,18.6253,18.6537 EXC,2014-10-13,18.6868,18.8266,18.257,18.2677 EXC,2014-10-14,18.3488,18.6868,18.2434,18.5501 EXC,2014-10-15,18.6176,18.7514,17.8349,18.172 EXC,2014-10-16,17.9102,18.4505,17.7128,18.257 EXC,2014-10-17,18.3909,18.6176,18.1788,18.4133 EXC,2014-10-20,18.3976,18.7514,18.3869,18.7406 EXC,2014-10-21,18.852,18.9322,18.5676,18.7455 EXC,2014-10-22,18.6537,18.9595,18.637,18.682 EXC,2014-10-23,18.768,18.9126,18.6586,18.682 EXC,2014-10-24,18.7406,19.2712,18.7025,19.1364 EXC,2014-10-27,19.0436,19.2223,18.7621,18.852 EXC,2014-10-28,18.9214,19.1411,18.8109,19.1411 EXC,2014-10-29,19.1578,19.2536,18.6751,18.896 EXC,2014-10-30,19.0132,19.703,18.9917,19.6571 EXC,2014-10-31,19.7588,19.7588,19.3865,19.5975 EXC,2014-11-03,19.576,19.7294,19.3777,19.4959 EXC,2014-11-04,19.4616,19.6044,19.2926,19.534 EXC,2014-11-05,19.6932,20.1925,19.5701,20.0958 EXC,2014-11-06,20.0049,20.1739,19.8329,20.0518 EXC,2014-11-07,20.0743,20.297,20.0196,20.2278 EXC,2014-11-10,20.1925,20.2178,19.8769,20.1407 EXC,2014-11-11,20.1524,20.2932,20.0469,20.1095 EXC,2014-11-12,19.9824,19.9824,19.3601,19.404 EXC,2014-11-13,19.5066,19.6463,19.0152,19.0973 EXC,2014-11-14,19.0152,19.1998,18.9986,19.1217 EXC,2014-11-17,19.064,19.3728,19.0376,19.2858 EXC,2014-11-18,19.3445,19.5174,19.2644,19.3268 EXC,2014-11-19,19.2702,19.4783,19.1217,19.4666 EXC,2014-11-20,19.4539,19.4833,19.3229,19.4089 EXC,2014-11-21,19.5994,19.6463,19.3552,19.577 EXC,2014-11-24,19.5174,19.577,19.0083,19.0376 EXC,2014-11-25,19.064,19.0904,18.7348,18.9986 EXC,2014-11-26,19.0836,19.2907,19.064,19.2761 EXC,2014-11-28,19.2516,19.5467,19.1666,19.534 EXC,2014-12-01,19.4353,19.7381,19.2702,19.5701 EXC,2014-12-02,19.5701,19.8906,19.4783,19.8182 EXC,2014-12-03,19.8115,19.9003,19.3385,19.5584 EXC,2014-12-04,19.5926,19.7548,19.2057,19.2761 EXC,2014-12-05,19.0464,19.2761,18.9497,19.2203 EXC,2014-12-08,19.2907,19.4089,19.1384,19.3503 EXC,2014-12-09,19.3337,19.7548,19.3054,19.6346 EXC,2014-12-10,19.6649,19.8672,19.404,19.4089 EXC,2014-12-11,19.4304,19.8182,19.4089,19.5867 EXC,2014-12-12,19.4666,19.6894,19.3337,19.3982 EXC,2014-12-15,19.4959,19.534,19.0777,19.1754 EXC,2014-12-16,19.1608,19.5652,19.0259,19.1608 EXC,2014-12-17,19.2516,19.9277,19.2252,19.7548 EXC,2014-12-18,19.8182,20.2688,19.7059,20.2688 EXC,2014-12-19,20.2746,20.4681,20.0733,20.3097 EXC,2014-12-22,20.0997,20.2248,19.7431,19.9874 EXC,2014-12-23,20.0568,20.2912,19.9649,20.1095 EXC,2014-12-24,20.1153,20.6575,20.1153,20.4407 EXC,2014-12-26,20.4631,20.8745,20.4026,20.6331 EXC,2014-12-29,20.6234,21.026,20.6136,20.8637 EXC,2014-12-30,20.807,20.8989,20.4524,20.5755 EXC,2014-12-31,20.5921,20.6575,19.9874,20.0234 EXC,2015-01-02,20.1641,20.3323,20.0469,20.2912 EXC,2015-01-05,20.1437,20.2863,19.5525,19.7118 EXC,2015-01-06,19.7782,20.0508,19.534,19.5584 EXC,2015-01-07,19.6571,19.7381,19.4833,19.5867 EXC,2015-01-08,19.6737,20.0568,19.5867,19.7381 EXC,2015-01-09,19.9366,19.9824,19.5867,19.7059 EXC,2015-01-12,19.8583,19.9336,19.5467,19.7831 EXC,2015-01-13,19.9277,20.1045,19.62,19.7157 EXC,2015-01-14,19.5994,19.9707,19.5701,19.9366 EXC,2015-01-15,20.084,20.1925,19.916,20.129 EXC,2015-01-16,20.0909,20.2746,20.0792,20.1867 EXC,2015-01-20,20.2512,20.2932,19.8672,20.1153 EXC,2015-01-21,20.0733,20.5335,19.9219,20.5169 EXC,2015-01-22,20.6381,20.6575,19.9824,20.1153 EXC,2015-01-23,20.1798,20.3323,20.1534,20.1798 EXC,2015-01-26,20.1222,20.2111,19.9531,20.1641 EXC,2015-01-27,20.1867,20.3586,20.1095,20.2042 EXC,2015-01-28,20.1691,20.3967,19.9649,19.9824 EXC,2015-01-29,19.9824,20.1153,19.7264,19.9971 EXC,2015-01-30,19.83,19.9824,19.447,19.4616 EXC,2015-02-02,19.4412,19.6698,19.2858,19.4666 EXC,2015-02-03,19.4959,19.9767,19.4148,19.9433 EXC,2015-02-04,19.8622,19.8739,19.4616,19.5437 EXC,2015-02-05,19.62,19.9366,19.4666,19.7655 EXC,2015-02-06,19.6346,19.6785,18.7455,18.9028 EXC,2015-02-09,18.8901,18.939,18.5403,18.6204 EXC,2015-02-10,18.6058,18.9556,18.513,18.9028 EXC,2015-02-11,18.7963,18.8207,18.5873,18.6674 EXC,2015-02-12,18.7005,18.8608,18.472,18.7661 EXC,2015-02-13,17.8221,18.5325,17.7704,18.257 EXC,2015-02-17,18.215,18.2971,17.9306,18.0313 EXC,2015-02-18,18.0372,18.5384,17.9863,18.472 EXC,2015-02-19,18.5208,18.5325,18.1075,18.2081 EXC,2015-02-20,18.2217,18.2804,18.0372,18.1915 EXC,2015-02-23,18.2326,18.4055,18.1603,18.4055 EXC,2015-02-24,18.4055,19.0474,18.3459,18.9556 EXC,2015-02-25,18.9223,19.0269,18.7661,18.7915 EXC,2015-02-26,18.8608,18.8608,18.2472,18.5032 EXC,2015-02-27,18.4983,18.5501,18.3576,18.4807 EXC,2015-03-02,18.4495,18.4807,17.8604,17.8878 EXC,2015-03-03,17.9639,18.0557,17.7627,17.9893 EXC,2015-03-04,17.9756,18.0615,17.7343,17.7753 EXC,2015-03-05,18.1378,18.1426,17.8711,17.9639 EXC,2015-03-06,17.7079,17.7753,17.4998,17.5828 EXC,2015-03-09,17.616,17.6796,17.3112,17.4899 EXC,2015-03-10,17.5066,17.7704,17.3961,17.5066 EXC,2015-03-11,17.5828,17.6483,17.278,17.3434 EXC,2015-03-12,17.4558,17.9756,17.4558,17.8104 EXC,2015-03-13,17.7627,17.7627,17.3542,17.6483 EXC,2015-03-16,17.7753,18.0255,17.7392,17.8104 EXC,2015-03-17,17.7851,18.1319,17.6649,17.9414 EXC,2015-03-18,17.9102,18.5267,17.8388,18.3722 EXC,2015-03-19,18.2971,18.5384,18.0186,18.1192 EXC,2015-03-20,18.215,18.426,18.0724,18.0879 EXC,2015-03-23,18.1192,18.3459,18.0948,18.1769 EXC,2015-03-24,18.1378,18.2628,17.9258,18.0948 EXC,2015-03-25,18.1075,18.2033,17.8447,17.8935 EXC,2015-03-26,17.8447,17.9579,17.6541,17.7196 EXC,2015-03-27,17.7958,17.915,17.6307,17.6698 EXC,2015-03-30,17.7079,18.3782,17.6737,18.2911 EXC,2015-03-31,18.1553,18.3722,18.0313,18.3128 EXC,2015-04-01,17.7293,18.0079,17.6004,17.8985 EXC,2015-04-02,17.915,18.2971,17.915,18.1867 EXC,2015-04-06,18.2374,18.5686,18.1827,18.4319 EXC,2015-04-07,18.4211,18.5267,18.3782,18.4153 EXC,2015-04-08,18.4055,18.4055,18.1661,18.1974 EXC,2015-04-09,18.1661,18.2804,18.0372,18.2287 EXC,2015-04-10,18.257,18.3576,18.1319,18.1867 EXC,2015-04-13,18.2033,18.2081,18.0186,18.0518 EXC,2015-04-14,18.1124,18.257,18.0313,18.2326 EXC,2015-04-15,18.2804,18.5384,18.2628,18.3459 EXC,2015-04-16,18.257,18.2628,18.0079,18.1915 EXC,2015-04-17,18.0948,18.2501,17.8778,17.9756 EXC,2015-04-20,18.0557,18.5413,18.0255,18.3401 EXC,2015-04-21,18.3401,18.4915,17.9756,18.04 EXC,2015-04-22,18.1426,18.2033,17.9806,18.04 EXC,2015-04-23,18.046,18.1603,17.9532,18.0313 EXC,2015-04-24,18.0372,18.7151,18.0137,18.5549 EXC,2015-04-27,18.5813,18.6185,18.0615,18.1827 EXC,2015-04-28,18.1026,18.3947,18.046,18.3722 EXC,2015-04-29,18.2472,18.509,18.0674,18.426 EXC,2015-04-30,18.4211,18.5452,18.1915,18.5384 EXC,2015-05-01,18.5549,18.645,18.3625,18.5931 EXC,2015-05-04,18.5873,19.061,18.4807,18.9663 EXC,2015-05-05,18.8784,18.9936,18.4319,18.5384 EXC,2015-05-06,18.5746,18.6136,18.0615,18.2217 EXC,2015-05-07,18.2472,18.5384,18.2217,18.4319 EXC,2015-05-08,18.6517,18.8159,18.3889,18.4856 EXC,2015-05-11,18.4446,18.6136,18.1192,18.1867 EXC,2015-05-12,18.1378,18.3996,17.9532,18.3342 EXC,2015-05-13,18.3625,18.4875,18.1212,18.1964 EXC,2015-05-14,18.2501,18.4622,18.2472,18.4456 EXC,2015-05-15,18.5286,19.0943,18.4113,18.9732 EXC,2015-05-18,18.896,19.0162,18.808,18.9673 EXC,2015-05-19,18.852,19.111,18.808,19.0396 EXC,2015-05-20,19.0279,19.0767,18.8422,18.8784 EXC,2015-05-21,18.8901,19.0396,18.8305,18.9507 EXC,2015-05-22,18.8901,18.9986,18.7788,18.9175 EXC,2015-05-26,18.896,18.9097,18.4768,18.636 EXC,2015-05-27,18.643,18.7533,18.6097,18.6713 EXC,2015-05-28,18.6713,18.7485,18.5335,18.6713 EXC,2015-05-29,18.6937,18.7094,18.468,18.6058 EXC,2015-06-01,18.7035,18.8197,18.5648,18.6937 EXC,2015-06-02,18.5706,18.643,18.3235,18.5472 EXC,2015-06-03,18.5774,18.6097,18.3235,18.3792 EXC,2015-06-04,18.3165,18.7124,18.2961,18.473 EXC,2015-06-05,18.3401,18.4387,18.1896,18.3849 EXC,2015-06-08,18.4329,18.4387,18.169,18.2072 EXC,2015-06-09,18.1964,18.3078,18.1104,18.2072 EXC,2015-06-10,18.7251,18.8559,18.6156,18.7953 EXC,2015-06-11,18.9145,18.9272,18.7251,18.8364 EXC,2015-06-12,18.7485,18.8676,18.6233,18.643 EXC,2015-06-15,18.5511,18.6937,18.4768,18.595 EXC,2015-06-16,18.5648,18.7485,18.473,18.6977 EXC,2015-06-17,18.6977,18.8676,18.5892,18.7953 EXC,2015-06-18,18.8139,18.9898,18.8012,18.8422 EXC,2015-06-19,18.769,18.8305,18.4221,18.4387 EXC,2015-06-22,18.5052,18.5511,18.2472,18.3684 EXC,2015-06-23,18.2902,18.3342,18.0156,18.0391 EXC,2015-06-24,18.0391,18.1163,17.9726,18.0283 EXC,2015-06-25,18.0156,18.0156,17.615,17.615 EXC,2015-06-26,17.5985,17.7196,17.4499,17.6591 EXC,2015-06-29,17.6404,17.8281,17.4822,17.4881 EXC,2015-06-30,17.5691,17.6639,17.2027,17.279 EXC,2015-07-01,17.3288,17.4548,17.2888,17.4499 EXC,2015-07-02,17.5653,17.7802,17.5282,17.6249 EXC,2015-07-06,17.5691,17.7138,17.3943,17.5653 EXC,2015-07-07,17.6474,18.0929,17.6404,18.0215 EXC,2015-07-08,17.9062,18.086,17.8174,17.9268 EXC,2015-07-09,17.9669,18.0645,17.7968,17.8721 EXC,2015-07-10,17.8721,18.0929,17.8174,18.0098 EXC,2015-07-13,18.0704,18.1163,17.8457,17.9834 EXC,2015-07-14,18.0283,18.1212,17.9005,18.0215 EXC,2015-07-15,18.0098,18.0811,17.8788,18.0645 EXC,2015-07-16,18.0645,18.5335,18.0645,18.473 EXC,2015-07-17,18.473,18.5774,18.2902,18.4163 EXC,2015-07-20,18.3889,18.3889,18.1964,18.3625 EXC,2015-07-21,18.3165,18.3459,18.0215,18.0283 EXC,2015-07-22,18.0343,18.1476,17.9834,18.0283 EXC,2015-07-23,17.9551,17.9599,17.0933,17.1793 EXC,2015-07-24,17.1793,17.3073,16.9928,16.9995 EXC,2015-07-27,16.9928,17.2272,16.8471,16.8471 EXC,2015-07-28,16.9654,17.2516,16.9282,17.0475 EXC,2015-07-29,17.2848,17.4499,16.8568,17.1236 EXC,2015-07-30,17.1129,17.4754,17.1129,17.4051 EXC,2015-07-31,17.5691,17.8613,17.5339,17.6474 EXC,2015-08-03,17.6356,17.9169,17.6249,17.8457 EXC,2015-08-04,17.8515,17.8895,17.4382,17.4588 EXC,2015-08-05,17.5476,17.703,17.4382,17.4499 EXC,2015-08-06,17.4754,17.62,17.193,17.5926 EXC,2015-08-07,17.5476,17.9551,17.4929,17.8398 EXC,2015-08-10,17.8457,17.9169,17.574,17.6981 EXC,2015-08-11,17.7255,17.8955,17.5653,17.6474 EXC,2015-08-12,17.6796,18.2072,17.6639,18.1534 EXC,2015-08-13,18.0567,18.2628,17.8642,18.1857 EXC,2015-08-14,18.0977,18.4133,18.0382,18.3703 EXC,2015-08-17,18.2971,18.7025,18.2804,18.5501 EXC,2015-08-18,18.4523,18.6703,18.341,18.6567 EXC,2015-08-19,18.599,19.0357,18.5081,18.9809 EXC,2015-08-20,18.8793,19.1237,18.7406,18.769 EXC,2015-08-21,18.7475,18.852,18.2804,18.3245 EXC,2015-08-24,18.1349,18.6224,17.8535,18.1251 EXC,2015-08-25,18.4192,18.5813,16.8647,16.8784 EXC,2015-08-26,17.3142,17.6737,17.0308,17.4578 EXC,2015-08-27,17.5799,17.6541,17.319,17.614 EXC,2015-08-28,17.5466,17.6923,17.1744,17.4362 EXC,2015-08-31,17.3025,17.3249,16.8325,17.0826 EXC,2015-09-01,16.8852,17.0152,16.5208,16.6371 EXC,2015-09-02,16.7719,16.8491,16.5628,16.6371 EXC,2015-09-03,16.7143,16.854,16.6253,16.8011 EXC,2015-09-04,16.6586,16.7143,16.4319,16.5032 EXC,2015-09-08,16.6976,16.8442,16.6419,16.8188 EXC,2015-09-09,16.8491,16.9429,16.5101,16.5403 EXC,2015-09-10,16.6869,16.72,16.4592,16.5208 EXC,2015-09-11,16.4797,16.5628,16.4094,16.4905 EXC,2015-09-14,16.5989,16.8969,16.5989,16.7474 EXC,2015-09-15,16.8325,16.9868,16.7143,16.9331 EXC,2015-09-16,16.9517,17.2819,16.9087,17.2467 EXC,2015-09-17,17.2418,17.7353,17.1696,17.532 EXC,2015-09-18,17.2134,17.5203,17.1413,17.1637 EXC,2015-09-21,17.1744,17.3249,16.937,16.9468 EXC,2015-09-22,16.9262,16.98,15.7763,15.8026 EXC,2015-09-23,15.9581,16.3761,15.8026,16.1133 EXC,2015-09-24,16.0303,16.2365,15.8007,16.1437 EXC,2015-09-25,16.3157,16.5032,16.1378,16.3831 EXC,2015-09-28,16.2707,16.5687,16.1475,16.2149 EXC,2015-09-29,16.3214,16.4123,16.0704,16.1856 EXC,2015-09-30,16.297,16.5266,16.1759,16.4905 EXC,2015-10-01,16.4749,16.5208,16.1378,16.2149 EXC,2015-10-02,16.3761,16.5579,16.171,16.5579 EXC,2015-10-05,16.6536,17.0766,16.6156,16.8256 EXC,2015-10-06,16.7914,16.8969,16.5872,16.7767 EXC,2015-10-07,16.8325,16.9468,16.6869,16.7308 EXC,2015-10-08,16.6976,17.2037,16.5755,17.148 EXC,2015-10-09,17.1413,17.2242,17.0201,17.1139 EXC,2015-10-12,17.1813,17.4206,17.1587,17.2291 EXC,2015-10-13,17.2204,17.3142,16.9517,16.9868 EXC,2015-10-14,17.0201,17.0465,16.7866,16.8725 EXC,2015-10-15,16.9429,17.2965,16.5403,17.194 EXC,2015-10-16,17.2653,17.2907,16.854,16.9145 EXC,2015-10-19,16.8647,16.9145,16.6371,16.7592 EXC,2015-10-20,16.7767,17.0522,16.7474,16.98 EXC,2015-10-21,17.0102,17.1314,16.8686,16.9145 EXC,2015-10-22,16.98,17.2418,16.9517,17.2204 EXC,2015-10-23,17.1373,17.1637,16.5687,16.5823 EXC,2015-10-26,16.5872,16.6586,16.0948,16.1974 EXC,2015-10-27,16.126,16.171,15.7704,15.8554 EXC,2015-10-28,15.9044,16.087,15.661,15.8613 EXC,2015-10-29,15.8026,15.9044,15.4978,15.875 EXC,2015-10-30,15.9228,16.1602,15.3874,15.5037 EXC,2015-11-02,15.5311,15.787,15.5311,15.7519 EXC,2015-11-03,15.7489,15.8691,15.6033,15.831 EXC,2015-11-04,15.8369,16.1602,15.8026,16.1602 EXC,2015-11-05,16.1759,16.2199,15.9277,15.9581 EXC,2015-11-06,15.7431,15.8251,15.3992,15.5975 EXC,2015-11-09,15.661,16.2199,15.6424,15.9981 EXC,2015-11-10,16.0274,16.2833,15.9981,16.1339 EXC,2015-11-11,16.1886,16.2677,16.0996,16.2052 EXC,2015-11-12,16.1143,16.2677,16.0274,16.0303 EXC,2015-11-13,16.0372,16.2111,15.8633,15.9091 EXC,2015-11-16,15.9091,16.0889,15.8681,16.0821 EXC,2015-11-17,16.0489,16.1719,15.4929,15.5438 EXC,2015-11-18,15.5505,15.8125,15.4314,15.7841 EXC,2015-11-19,15.8233,16.0489,15.7792,15.8066 EXC,2015-11-20,15.873,15.9922,15.4821,15.7167 EXC,2015-11-23,15.705,15.7557,15.4978,15.5311 EXC,2015-11-24,15.4764,15.6414,15.3796,15.5926 EXC,2015-11-25,15.5769,15.617,15.4245,15.5505 EXC,2015-11-27,15.5769,15.6268,15.4704,15.5037 EXC,2015-11-30,15.5037,15.5662,15.3141,15.3308 EXC,2015-12-01,15.4245,15.6503,15.3923,15.6316 EXC,2015-12-02,15.5769,15.6219,15.3014,15.3464 EXC,2015-12-03,15.277,15.4245,15.1803,15.237 EXC,2015-12-04,15.3464,15.41,14.9595,14.9927 EXC,2015-12-07,14.9927,15.1021,14.7533,15.022 EXC,2015-12-08,14.9311,14.9887,14.7182,14.8969 EXC,2015-12-09,14.807,15.191,14.7699,14.9155 EXC,2015-12-10,14.937,15.0161,14.7739,14.8647 EXC,2015-12-11,14.7406,14.8969,14.5286,14.5619 EXC,2015-12-14,14.5882,14.5999,14.085,14.2922 EXC,2015-12-15,14.3126,14.6224,14.2922,14.3987 EXC,2015-12-16,14.4133,14.9253,14.388,14.8422 EXC,2015-12-17,14.8422,15.0386,14.7132,14.9311 EXC,2015-12-18,14.8754,15.1803,14.7406,15.1021 EXC,2015-12-21,15.1949,15.4421,15.0661,15.3982 EXC,2015-12-22,15.3679,15.5037,15.2682,15.447 EXC,2015-12-23,15.4538,15.6376,15.3923,15.5985 EXC,2015-12-24,15.5311,15.6376,15.5212,15.5769 EXC,2015-12-28,15.5212,15.617,15.3571,15.5838 EXC,2015-12-29,15.6678,15.7167,15.5545,15.6893 EXC,2015-12-30,15.5721,15.6893,15.4373,15.5438 EXC,2015-12-31,15.5135,15.6316,15.3366,15.5877 EXC,2016-01-04,15.4245,15.7137,15.3425,15.7 EXC,2016-01-05,15.6503,15.8233,15.3923,15.8066 EXC,2016-01-06,15.6561,15.873,15.5838,15.8233 EXC,2016-01-07,15.617,15.8233,15.5311,15.6268 EXC,2016-01-08,15.663,15.705,15.407,15.617 EXC,2016-01-11,15.6893,15.9218,15.617,15.7519 EXC,2016-01-12,15.8183,15.8183,15.4764,15.6845 EXC,2016-01-13,15.6942,15.8066,15.3533,15.4597 EXC,2016-01-14,15.4538,15.7743,15.2575,15.6678 EXC,2016-01-15,15.3571,15.7,15.1325,15.4147 EXC,2016-01-19,15.5085,15.6776,15.4197,15.5135 EXC,2016-01-20,15.3855,15.41,14.7406,15.0318 EXC,2016-01-21,15.0895,15.4538,14.9204,15.3923 EXC,2016-01-22,15.4421,15.7675,15.4147,15.7342 EXC,2016-01-25,15.7167,15.7743,15.237,15.2457 EXC,2016-01-26,15.2897,15.7167,15.277,15.6268 EXC,2016-01-27,15.7,15.9521,15.5135,15.746 EXC,2016-01-28,15.7519,16.2423,15.6316,16.1143 EXC,2016-01-29,16.2784,16.6556,16.257,16.5999 EXC,2016-02-01,16.5032,16.9019,16.4241,16.8422 EXC,2016-02-02,16.6723,16.9321,16.5101,16.9184 EXC,2016-02-03,16.9721,17.8094,16.9262,17.742 EXC,2016-02-04,17.7734,18.1984,17.742,18.1046 EXC,2016-02-05,18.2227,18.4954,17.9824,18.469 EXC,2016-02-08,18.3889,18.594,18.0255,18.1651 EXC,2016-02-09,18.0255,18.1857,17.8339,17.9287 EXC,2016-02-10,17.5711,17.8076,17.317,17.6395 EXC,2016-02-11,17.448,17.618,17.0064,17.1813 EXC,2016-02-12,17.1744,17.3571,16.9937,17.2663 EXC,2016-02-16,17.4548,18.0391,17.2604,17.5828 EXC,2016-02-17,17.6454,17.7313,17.4255,17.6229 EXC,2016-02-18,17.6287,17.9336,17.6063,17.8261 EXC,2016-02-19,17.7518,17.7753,17.5409,17.7069 EXC,2016-02-22,17.8505,17.9863,17.6981,17.9629 EXC,2016-02-23,17.6229,17.9229,17.5711,17.6786 EXC,2016-02-24,17.6854,18.0537,17.618,17.9961 EXC,2016-02-25,17.9893,18.1271,17.8895,18.1271 EXC,2016-02-26,18.0577,18.2189,17.6629,17.9863 EXC,2016-02-29,17.9863,18.2189,17.8261,17.8505 EXC,2016-03-01,18.0079,18.1173,17.6884,18.0079 EXC,2016-03-02,17.9179,18.3362,17.4989,18.3195 EXC,2016-03-03,18.3488,18.7621,18.1505,18.7514 EXC,2016-03-04,18.6233,19.064,18.5452,18.9116 EXC,2016-03-07,18.9781,19.3004,18.8745,19.2262 EXC,2016-03-08,19.2145,19.4549,18.9243,19.4031 EXC,2016-03-09,19.3103,19.4743,19.2419,19.3698 EXC,2016-03-10,19.4139,19.7548,19.3346,19.6854 EXC,2016-03-11,19.7988,19.8281,19.5233,19.6854 EXC,2016-03-14,19.6522,19.7655,19.5477,19.6405 EXC,2016-03-15,19.5604,19.6991,19.4256,19.5544 EXC,2016-03-16,19.494,19.7518,19.2946,19.7147 EXC,2016-03-17,19.7606,19.8398,19.5858,19.79 EXC,2016-03-18,19.8281,19.9013,19.6463,19.7489 EXC,2016-03-21,19.6991,19.8839,19.6522,19.7714 EXC,2016-03-22,19.7548,19.9531,19.6298,19.8398 EXC,2016-03-23,19.8281,20.1232,19.5574,19.6805 EXC,2016-03-24,19.6805,20.044,19.4686,20.0137 EXC,2016-03-28,19.9922,20.1163,19.8065,19.9307 EXC,2016-03-29,19.9757,20.2775,19.7548,20.2296 EXC,2016-03-30,20.2638,20.2716,20.0723,20.0821 EXC,2016-03-31,20.1456,20.3772,20.1456,20.3273 EXC,2016-04-01,20.2569,20.3772,20.0371,20.215 EXC,2016-04-04,20.2296,20.2775,20.0665,20.13 EXC,2016-04-05,20.0254,20.0313,19.5858,19.6111 EXC,2016-04-06,19.5544,19.619,19.3229,19.449 EXC,2016-04-07,19.449,19.6111,19.4031,19.4686 EXC,2016-04-08,19.5955,19.8622,19.5955,19.6708 EXC,2016-04-11,19.6805,19.8672,19.5477,19.5799 EXC,2016-04-12,19.5662,19.9102,19.5086,19.8839 EXC,2016-04-13,19.8906,19.8906,19.619,19.703 EXC,2016-04-14,19.703,19.9073,19.6747,19.8037 EXC,2016-04-15,19.8037,19.8037,19.4743,19.4803 EXC,2016-04-18,19.363,19.5721,19.2008,19.5174 EXC,2016-04-19,19.6073,19.8212,19.5106,19.7254 EXC,2016-04-20,19.7254,19.7831,19.1304,19.1754 EXC,2016-04-21,19.1304,19.1754,18.807,18.9116 EXC,2016-04-22,19.0289,19.363,19.0054,19.3229 EXC,2016-04-25,19.2095,19.4031,19.1304,19.3698 EXC,2016-04-26,19.449,19.6854,19.4031,19.6228 EXC,2016-04-27,19.6805,20.1778,19.6649,20.0371 EXC,2016-04-28,19.8573,20.1359,19.7782,19.9307 EXC,2016-04-29,19.7782,19.9463,19.6111,19.8906 EXC,2016-05-02,19.9874,20.0548,19.7362,19.8906 EXC,2016-05-03,19.8446,19.9433,19.5858,19.7147 EXC,2016-05-04,19.703,20.13,19.6991,19.9874 EXC,2016-05-05,19.9463,20.297,19.918,20.0548 EXC,2016-05-06,19.9356,20.3753,19.9238,20.2258 EXC,2016-05-09,20.2258,20.2833,19.9531,19.9824 EXC,2016-05-10,20.0206,20.0723,19.8622,19.9531 EXC,2016-05-11,19.963,20.2541,19.8965,20.216 EXC,2016-05-12,20.2111,20.3527,20.0039,20.2853 EXC,2016-05-13,20.2268,20.2432,19.9003,19.9874 EXC,2016-05-16,19.9287,20.0274,19.7518,19.8603 EXC,2016-05-17,19.8603,19.9229,19.5291,19.6425 EXC,2016-05-18,19.5624,19.6308,19.2536,19.363 EXC,2016-05-19,19.2185,19.5965,19.1921,19.5487 EXC,2016-05-20,19.6083,19.6258,19.4373,19.6044 EXC,2016-05-23,19.6308,19.6727,19.278,19.2936 EXC,2016-05-24,19.2839,19.4422,19.2751,19.4422 EXC,2016-05-25,19.2536,19.4616,19.0299,19.3786 EXC,2016-05-26,19.3962,19.621,19.3455,19.5437 EXC,2016-05-27,19.5672,19.6542,19.488,19.6356 EXC,2016-05-31,19.6425,19.6835,19.4256,19.6044 EXC,2016-06-01,19.6083,19.7274,19.5564,19.6835 EXC,2016-06-02,19.621,19.8662,19.5564,19.8603 EXC,2016-06-03,19.9804,20.1974,19.9687,19.9971 EXC,2016-06-06,20.0489,20.1632,19.917,20.0303 EXC,2016-06-07,20.0665,20.0763,19.7968,19.8603 EXC,2016-06-08,19.8886,20.0606,19.8427,20.0489 EXC,2016-06-09,20.0431,20.1368,19.7919,20.0997 EXC,2016-06-10,20.0489,20.1368,19.6356,19.7919 EXC,2016-06-13,19.8309,19.9287,19.6767,19.6767 EXC,2016-06-14,19.6767,19.7001,19.2252,19.363 EXC,2016-06-15,19.3962,19.7518,19.3562,19.5564 EXC,2016-06-16,19.5487,19.6912,19.4636,19.5672 EXC,2016-06-17,19.495,19.8182,19.449,19.8182 EXC,2016-06-20,19.872,19.9229,19.6854,19.7001 EXC,2016-06-21,19.7147,19.9874,19.5809,19.8819 EXC,2016-06-22,19.9287,19.9512,19.6727,19.6952 EXC,2016-06-23,19.7685,19.9922,19.6669,19.9922 EXC,2016-06-24,19.705,20.0254,19.5437,19.6727 EXC,2016-06-27,19.6044,19.8525,19.4089,19.7871 EXC,2016-06-28,19.8603,19.957,19.6767,19.9512 EXC,2016-06-29,20.0196,20.1622,19.9063,20.089 EXC,2016-06-30,20.1407,20.8041,19.9747,20.7983 EXC,2016-07-01,20.85,20.855,20.6204,20.8266 EXC,2016-07-05,20.6204,20.7778,20.5237,20.7132 EXC,2016-07-06,20.7182,20.98,20.5901,20.9546 EXC,2016-07-07,20.85,20.895,20.3527,20.4192 EXC,2016-07-08,20.4494,20.6742,20.2325,20.6547 EXC,2016-07-11,20.6254,20.8383,20.4621,20.8207 EXC,2016-07-12,20.8207,20.98,20.7689,20.8383 EXC,2016-07-13,20.936,21.0337,20.7465,21.022 EXC,2016-07-14,20.9009,20.975,20.7465,20.814 EXC,2016-07-15,20.8617,20.936,20.7719,20.8745 EXC,2016-07-18,20.8745,21.0787,20.809,20.975 EXC,2016-07-19,20.9126,20.9633,20.8207,20.9243 EXC,2016-07-20,20.9067,20.936,20.7289,20.7357 EXC,2016-07-21,20.7631,20.8823,20.7357,20.855 EXC,2016-07-22,20.936,21.4284,20.9301,21.3973 EXC,2016-07-25,21.3542,21.449,21.2692,21.449 EXC,2016-07-26,21.449,21.4764,21.1646,21.2145 EXC,2016-07-27,21.0835,21.1764,20.7465,20.9301 EXC,2016-07-28,20.9126,21.1275,20.8383,21.0835 EXC,2016-07-29,21.0601,21.3923,20.9907,21.3239 EXC,2016-08-01,21.279,21.5642,21.2106,21.4284 EXC,2016-08-02,21.3015,21.3366,21.0044,21.0387 EXC,2016-08-03,21.0601,21.1178,20.8383,20.9174 EXC,2016-08-04,20.9126,21.0551,20.7357,20.7816 EXC,2016-08-05,20.7631,20.8207,20.6097,20.6742 EXC,2016-08-08,20.7513,20.7758,20.5804,20.6547 EXC,2016-08-09,20.8266,20.8677,20.4925,20.5051 EXC,2016-08-10,20.5882,20.6488,20.0948,20.3225 EXC,2016-08-11,20.3225,20.4446,19.9707,20.0918 EXC,2016-08-12,20.2569,20.4739,20.1534,20.1651 EXC,2016-08-15,20.1437,20.2472,19.9824,19.9883 EXC,2016-08-16,19.9073,19.9707,19.7508,19.7578 EXC,2016-08-17,19.7324,20.0049,19.4979,19.958 EXC,2016-08-18,19.8886,20.0918,19.8125,20.0323 EXC,2016-08-19,19.9883,19.9991,19.704,19.8369 EXC,2016-08-22,19.9073,19.9356,19.7743,19.873 EXC,2016-08-23,19.9356,20.1075,19.9356,19.9639 EXC,2016-08-24,19.9356,20.0792,19.8829,20.0323 EXC,2016-08-25,20.0401,20.045,19.8886,19.917 EXC,2016-08-26,19.9463,20.1075,19.5535,19.5652 EXC,2016-08-29,19.6522,19.7391,19.5535,19.6522 EXC,2016-08-30,19.6111,19.6815,19.445,19.5144 EXC,2016-08-31,19.5027,19.6336,19.3992,19.6228 EXC,2016-09-01,19.5711,19.6336,19.4715,19.5144 EXC,2016-09-02,19.4979,19.7441,19.4616,19.6649 EXC,2016-09-06,19.7802,19.8829,19.7508,19.8779 EXC,2016-09-07,19.8613,20.0049,19.7938,19.9463 EXC,2016-09-08,19.9073,20.1954,19.8886,20.1075 EXC,2016-09-09,19.9238,19.9404,19.2731,19.2789 EXC,2016-09-12,19.2477,19.491,19.2252,19.4099 EXC,2016-09-13,19.3288,19.3708,18.9654,19.0747 EXC,2016-09-14,19.1217,19.3083,18.9898,19.1148 EXC,2016-09-15,19.07,19.4686,19.0591,19.4226 EXC,2016-09-16,19.3922,19.6014,19.2604,19.5271 EXC,2016-09-19,19.5535,19.7441,19.5535,19.7147 EXC,2016-09-20,19.7685,19.8672,19.532,19.5711 EXC,2016-09-21,19.658,20.1202,19.6298,20.1134 EXC,2016-09-22,20.1828,20.3566,20.1075,20.3273 EXC,2016-09-23,20.2979,20.3273,20.0694,20.085 EXC,2016-09-26,20.0743,20.1759,19.9767,20.0968 EXC,2016-09-27,20.1027,20.1828,19.6932,19.7264 EXC,2016-09-28,19.7636,19.8125,19.4343,19.6298 EXC,2016-09-29,19.5779,19.5779,19.1568,19.2125 EXC,2016-09-30,19.3288,19.4226,19.0523,19.2125 EXC,2016-10-03,19.1921,19.1921,18.7963,18.9155 EXC,2016-10-04,18.8726,18.8784,18.2854,18.3889 EXC,2016-10-05,18.428,18.6664,18.3245,18.5432 EXC,2016-10-06,18.4798,18.5921,18.3362,18.5052 EXC,2016-10-07,18.6595,18.8344,18.5676,18.5736 EXC,2016-10-10,18.6937,18.8042,18.5892,18.7592 EXC,2016-10-11,18.7114,18.7865,18.5276,18.5531 EXC,2016-10-12,18.5921,18.7865,18.5482,18.7651 EXC,2016-10-13,18.7406,19.1921,18.7171,18.9605 EXC,2016-10-14,18.9487,19.1558,18.8598,18.8726 EXC,2016-10-17,18.9302,19.0523,18.8726,18.9038 EXC,2016-10-18,19.0747,19.2038,18.7865,19.1001 EXC,2016-10-19,19.0523,19.105,18.897,18.9781 EXC,2016-10-20,19.0113,19.0591,18.8471,18.9546 EXC,2016-10-21,18.8403,18.9605,18.6947,18.7592 EXC,2016-10-24,18.8286,18.9038,18.639,18.8452 EXC,2016-10-25,18.7592,19.0357,18.7221,18.9898 EXC,2016-10-26,19.0455,19.3258,18.8559,19.1988 EXC,2016-10-27,19.2545,19.365,18.9038,19.2038 EXC,2016-10-28,19.2125,19.3054,19.0523,19.1793 EXC,2016-10-31,19.2409,19.7001,19.2409,19.6649 EXC,2016-11-01,19.6336,19.658,19.111,19.1988 EXC,2016-11-02,19.1384,19.1558,18.7064,18.8726 EXC,2016-11-03,18.8559,19.0318,18.7651,18.9185 EXC,2016-11-04,18.9839,19.1266,18.8501,18.8666 EXC,2016-11-07,19.0357,19.2946,18.9155,19.2897 EXC,2016-11-08,19.2125,19.5203,18.6937,19.4285 EXC,2016-11-09,19.023,19.023,18.4739,18.511 EXC,2016-11-10,18.4505,18.4573,17.4636,17.5994 EXC,2016-11-11,17.6347,17.8447,17.3835,17.4881 EXC,2016-11-14,17.4304,18.0196,17.3933,17.9365 EXC,2016-11-15,18.0333,18.7485,18.0333,18.6947 EXC,2016-11-16,18.7181,18.7602,18.1671,18.4202 EXC,2016-11-17,18.3215,18.5394,18.3215,18.3576 EXC,2016-11-18,18.5482,18.7728,18.3947,18.4973 EXC,2016-11-21,18.5726,18.9341,18.5726,18.9341 EXC,2016-11-22,18.9077,19.1266,18.7533,18.9223 EXC,2016-11-23,18.683,18.9077,18.6537,18.8364 EXC,2016-11-25,18.8998,19.1608,18.8803,18.9926 EXC,2016-11-28,19.0856,19.6228,19.0856,19.4636 EXC,2016-11-29,19.3815,19.6639,19.3777,19.6228 EXC,2016-11-30,19.3113,19.3875,18.9517,18.9517 EXC,2016-12-01,18.8432,19.0436,18.5208,18.7533 EXC,2016-12-02,19.0747,19.4743,19.0436,19.2419 EXC,2016-12-05,19.236,19.4616,19.0856,19.4246 EXC,2016-12-06,19.5818,19.6101,19.2194,19.2672 EXC,2016-12-07,19.3815,19.6228,19.3815,19.5447 EXC,2016-12-08,19.3942,19.9366,19.2858,19.9366 EXC,2016-12-09,19.9013,20.3967,19.9013,20.3459 EXC,2016-12-12,20.2062,20.4035,20.0176,20.1173 EXC,2016-12-13,20.2062,20.6839,20.1778,20.6722 EXC,2016-12-14,20.7523,21.1822,20.3635,20.4563 EXC,2016-12-15,20.339,20.9536,20.2629,20.8285 EXC,2016-12-16,20.8452,21.1969,20.7065,20.8237 EXC,2016-12-19,20.9038,20.9409,20.5071,20.8403 EXC,2016-12-20,20.7943,20.9156,20.6244,20.6722 EXC,2016-12-21,20.7005,20.8237,20.4563,20.4856 EXC,2016-12-22,20.5784,20.8061,20.514,20.5853 EXC,2016-12-23,20.6351,20.6888,20.4563,20.5784 EXC,2016-12-27,20.5443,20.7357,20.4768,20.6351 EXC,2016-12-28,20.6722,20.7065,20.4739,20.5198 EXC,2016-12-29,20.5961,20.9156,20.5657,20.8237 EXC,2016-12-30,20.8403,20.8764,20.6185,20.6888 EXC,2017-01-03,20.7943,20.8061,20.3527,20.514 EXC,2017-01-04,20.6019,20.8579,20.554,20.6888 EXC,2017-01-05,20.6938,20.7826,20.554,20.6938 EXC,2017-01-06,20.6302,21.1099,20.5901,21.0337 EXC,2017-01-09,21.0387,21.0845,20.5492,20.5609 EXC,2017-01-10,20.6478,20.6888,20.4094,20.4387 EXC,2017-01-11,20.5198,20.6722,20.4739,20.6302 EXC,2017-01-12,20.6478,20.6888,20.5325,20.6605 EXC,2017-01-13,20.6302,20.7758,20.5413,20.6605 EXC,2017-01-17,20.7239,21.0161,20.7065,20.9156 EXC,2017-01-18,20.8715,20.979,20.7523,20.8168 EXC,2017-01-19,20.7582,21.0161,20.6478,20.8354 EXC,2017-01-20,20.8579,20.9214,20.7239,20.8715 EXC,2017-01-23,20.8979,20.9156,20.5443,20.5784 EXC,2017-01-24,20.5609,20.6381,20.4631,20.4798 EXC,2017-01-25,20.6019,20.6654,20.5071,20.6077 EXC,2017-01-26,20.6351,20.7943,20.4896,20.5717 EXC,2017-01-27,20.6605,20.7132,20.4143,20.4504 EXC,2017-01-30,20.4856,20.4896,20.2882,20.425 EXC,2017-01-31,20.425,20.9156,20.3967,20.9156 EXC,2017-02-01,20.7886,20.8764,20.425,20.6654 EXC,2017-02-02,20.6605,20.9273,20.6136,20.8814 EXC,2017-02-03,20.8579,20.935,20.7886,20.8579 EXC,2017-02-06,20.9214,20.985,20.7886,20.8764 EXC,2017-02-07,20.8921,21.0288,20.8452,20.9897 EXC,2017-02-08,20.5609,21.1617,20.385,20.5384 EXC,2017-02-09,20.4896,20.5071,20.0938,20.3156 EXC,2017-02-10,20.2569,20.4456,20.2278,20.4143 EXC,2017-02-13,20.4621,20.7239,20.4621,20.6547 EXC,2017-02-14,20.855,20.8959,20.5443,20.807 EXC,2017-02-15,20.6244,20.7367,20.5061,20.7239 EXC,2017-02-16,20.7239,20.855,20.6742,20.8413 EXC,2017-02-17,20.8677,20.9605,20.6478,20.939 EXC,2017-02-21,20.8266,21.1969,20.7436,21.1372 EXC,2017-02-22,21.0962,21.1372,20.8266,21.0015 EXC,2017-02-23,21.0835,21.2897,21.026,21.1735 EXC,2017-02-24,21.2741,21.8857,21.1539,21.8799 EXC,2017-02-27,21.8251,21.831,21.4167,21.5204 EXC,2017-02-28,21.4617,21.6952,21.448,21.6024 EXC,2017-03-01,21.3728,21.4617,21.1911,21.2233 EXC,2017-03-02,21.1783,21.5545,21.1021,21.4334 EXC,2017-03-03,21.4256,21.4256,21.1325,21.3728 EXC,2017-03-06,21.3015,21.3581,21.1735,21.2233 EXC,2017-03-07,21.2956,21.3953,21.1969,21.2623 EXC,2017-03-08,21.0728,21.1315,20.8959,21.0201 EXC,2017-03-09,21.0084,21.1735,20.978,21.0543 EXC,2017-03-10,21.1539,21.2741,21.0201,21.1686 EXC,2017-03-13,21.1686,21.2233,21.0641,21.1471 EXC,2017-03-14,21.109,21.109,20.9253,20.9713 EXC,2017-03-15,21.0601,21.4968,21.0084,21.3493 EXC,2017-03-16,21.2174,21.32,21.1198,21.1735 EXC,2017-03-17,21.2203,21.3122,21.1422,21.1911 EXC,2017-03-20,21.2497,21.2497,20.855,20.9321 EXC,2017-03-21,20.8832,21.2682,20.8188,21.1617 EXC,2017-03-22,21.2428,21.4334,21.2428,21.3601 EXC,2017-03-23,21.3015,21.445,21.1372,21.1617 EXC,2017-03-24,21.1138,21.4207,21.109,21.2565 EXC,2017-03-27,21.3386,21.3728,20.983,21.0894 EXC,2017-03-28,20.9009,21.0015,20.813,20.9887 EXC,2017-03-29,21.0084,21.2565,20.7719,21.1422 EXC,2017-03-30,21.0601,21.1315,20.8832,21.0084 EXC,2017-03-31,21.0377,21.4363,20.978,21.1735 EXC,2017-04-03,21.1539,21.1735,20.9077,21.0787 EXC,2017-04-04,21.0661,21.408,21.0201,21.2682 EXC,2017-04-05,21.1138,21.279,21.0435,21.2174 EXC,2017-04-06,21.1852,21.3816,21.0327,21.3444 EXC,2017-04-07,21.3669,21.4617,21.1422,21.1686 EXC,2017-04-10,21.1852,21.1852,21.0015,21.0728 EXC,2017-04-11,21.0377,21.364,20.9321,21.2682 EXC,2017-04-12,21.1686,21.3386,21.0435,21.2956 EXC,2017-04-13,21.2682,21.2956,21.0787,21.1686 EXC,2017-04-17,21.1735,21.2565,21.0894,21.1255 EXC,2017-04-18,21.1315,21.2174,21.0171,21.0543 EXC,2017-04-19,21.0601,21.109,20.807,20.8677 EXC,2017-04-20,20.8188,20.8315,20.4934,20.6244 EXC,2017-04-21,20.6244,20.7973,20.6019,20.6136 EXC,2017-04-24,20.7132,20.9605,20.5784,20.8882 EXC,2017-04-25,20.7973,20.8979,20.5003,20.642 EXC,2017-04-26,20.6185,20.8481,20.5374,20.5374 EXC,2017-04-27,20.5492,20.6986,20.4788,20.5003 EXC,2017-04-28,20.5003,20.5257,20.3186,20.3782 EXC,2017-05-01,20.3898,20.4182,20.1329,20.2023 EXC,2017-05-02,20.2355,20.3186,20.0772,20.2785 EXC,2017-05-03,20.3547,20.3547,19.8182,19.9961 EXC,2017-05-04,19.9785,20.1837,19.9366,20.0361 EXC,2017-05-05,20.1124,20.3244,20.1007,20.2091 EXC,2017-05-08,20.2305,20.2912,20.1065,20.1584 EXC,2017-05-09,20.1202,20.127,19.7548,19.7655 EXC,2017-05-10,19.8115,19.8839,19.6835,19.8672 EXC,2017-05-11,19.8819,19.9844,19.789,19.9063 EXC,2017-05-12,19.9961,20.3527,19.9063,20.2815 EXC,2017-05-15,20.4162,20.6957,20.4055,20.6185 EXC,2017-05-16,20.5647,20.6244,20.3713,20.5051 EXC,2017-05-17,20.4719,20.7699,20.4602,20.7085 EXC,2017-05-18,20.7729,20.9917,20.512,20.8442 EXC,2017-05-19,20.8911,20.8911,20.6674,20.8335 EXC,2017-05-22,20.7455,21.1783,20.7455,21.1128 EXC,2017-05-23,21.108,21.1471,20.9683,21.0181 EXC,2017-05-24,21.0641,21.2907,20.9995,21.279 EXC,2017-05-25,21.3513,21.4383,21.2126,21.41 EXC,2017-05-26,21.3973,21.4383,21.2311,21.2848 EXC,2017-05-30,21.2233,21.5115,21.1901,21.4284 EXC,2017-05-31,21.4383,21.6591,21.3796,21.577 EXC,2017-06-01,21.5398,21.831,21.451,21.8251 EXC,2017-06-02,21.8681,21.8867,21.6424,21.7479 EXC,2017-06-05,21.7255,21.831,21.6171,21.7665 EXC,2017-06-06,21.8359,21.9014,21.7138,21.8036 EXC,2017-06-07,21.7969,21.8954,21.7205,21.7539 EXC,2017-06-08,21.7479,21.7539,21.5378,21.6307 EXC,2017-06-09,21.6307,21.7969,21.5819,21.7587 EXC,2017-06-12,21.7832,21.9072,21.6249,21.6746 EXC,2017-06-13,21.6746,21.7479,21.6112,21.7205 EXC,2017-06-14,21.8623,21.9258,21.7431,21.8036 EXC,2017-06-15,21.7899,21.9014,21.6933,21.8799 EXC,2017-06-16,21.9131,22.0577,21.9034,22.0342 EXC,2017-06-19,22.0694,22.0743,21.7802,21.8917 EXC,2017-06-20,21.875,22.0626,21.8036,21.919 EXC,2017-06-21,21.9571,22.0626,21.6873,21.7899 EXC,2017-06-22,21.7539,22.0342,21.7539,21.7832 EXC,2017-06-23,21.7832,21.8623,21.6591,21.6873 EXC,2017-06-26,21.7832,22.2473,21.7773,22.1124 EXC,2017-06-27,21.9638,22.0577,21.7372,21.8427 EXC,2017-06-28,21.9072,21.9394,21.4694,21.5057 EXC,2017-06-29,21.3855,21.5291,21.275,21.2965 EXC,2017-06-30,21.3464,21.5575,21.2907,21.4334 EXC,2017-07-03,21.5115,21.5398,21.1471,21.2965 EXC,2017-07-05,21.2965,21.3738,21.025,21.108 EXC,2017-07-06,21.0581,21.2311,21.0181,21.2018 EXC,2017-07-07,21.2126,21.3327,21.0953,21.1412 EXC,2017-07-10,21.1471,21.3973,21.1471,21.2497 EXC,2017-07-11,21.2848,21.3015,21.1011,21.2233 EXC,2017-07-12,21.3973,21.5164,21.3562,21.4334 EXC,2017-07-13,21.3738,21.404,21.1901,21.2233 EXC,2017-07-14,21.3679,21.5535,21.3562,21.4284 EXC,2017-07-17,21.6815,22.0215,21.6591,22.003 EXC,2017-07-18,22.0157,22.0988,21.9327,22.0801 EXC,2017-07-19,22.1348,22.2296,22.0215,22.2179 EXC,2017-07-20,22.253,22.3948,22.169,22.342 EXC,2017-07-21,22.3195,22.4387,22.1759,22.2707 EXC,2017-07-24,22.2707,22.2766,22.0528,22.1056 EXC,2017-07-25,22.1465,22.1955,21.9463,21.9971 EXC,2017-07-26,21.9971,22.4075,21.9591,22.3898 EXC,2017-07-27,22.4192,22.6029,22.3067,22.5745 EXC,2017-07-28,22.5618,22.8413,22.5081,22.8178 EXC,2017-07-31,22.8119,22.8775,22.722,22.7827 EXC,2017-08-01,22.8647,23.0445,22.8256,22.9077 EXC,2017-08-02,22.6937,22.9477,22.4133,22.8296 EXC,2017-08-03,22.8071,22.8578,22.6909,22.8413 EXC,2017-08-04,22.7827,22.8002,22.556,22.681 EXC,2017-08-07,22.6693,22.7407,22.6097,22.7113 EXC,2017-08-08,22.6566,22.8041,22.597,22.7055 EXC,2017-08-09,22.8296,22.8647,22.4006,22.4006 EXC,2017-08-10,22.4075,22.5325,22.3157,22.4251 EXC,2017-08-11,22.4787,22.5208,22.3293,22.4787 EXC,2017-08-14,22.5159,22.557,22.4251,22.5413 EXC,2017-08-15,22.4192,22.7494,22.4192,22.683 EXC,2017-08-16,22.683,22.8628,22.6508,22.8569 EXC,2017-08-17,22.8159,22.8902,22.5345,22.5413 EXC,2017-08-18,22.5208,22.8902,22.468,22.7739 EXC,2017-08-21,22.8159,22.8628,22.683,22.7543 EXC,2017-08-22,22.7739,22.9419,22.7543,22.9184 EXC,2017-08-23,22.8989,23.0132,22.8208,22.9721 EXC,2017-08-24,22.9654,23.0846,22.8569,22.9829 EXC,2017-08-25,23.0709,23.1343,22.9527,22.9585 EXC,2017-08-28,23.0005,23.0318,22.766,22.9419 EXC,2017-08-29,22.9527,23.0445,22.8725,22.9126 EXC,2017-08-30,22.9126,22.9126,22.6556,22.683 EXC,2017-08-31,22.7787,22.8628,22.6713,22.7016 EXC,2017-09-01,22.7494,22.7543,22.4318,22.5032 EXC,2017-09-05,22.5345,22.5882,22.4436,22.5413 EXC,2017-09-06,22.6362,22.6713,22.468,22.5091 EXC,2017-09-07,22.5696,22.8393,22.5247,22.7983 EXC,2017-09-08,22.7611,22.9527,22.72,22.8823 EXC,2017-09-11,22.8628,23.0776,22.8051,23.0612 EXC,2017-09-12,22.9888,23.0512,22.5032,22.7083 EXC,2017-09-13,22.725,22.851,22.6479,22.6586 EXC,2017-09-14,22.5921,22.8628,22.5345,22.8393 EXC,2017-09-15,22.851,23.0191,22.4739,22.5471 EXC,2017-09-18,22.5345,22.7016,22.2276,22.4192 EXC,2017-09-19,22.4192,22.5091,22.1984,22.3488 EXC,2017-09-20,22.4075,22.4075,21.9591,22.1271 EXC,2017-09-21,22.1212,22.4251,22.0958,22.2697 EXC,2017-09-22,22.3293,22.3714,22.1378,22.2512 EXC,2017-09-25,22.2639,22.5765,22.1935,22.5413 EXC,2017-09-26,22.4915,22.4915,22.2716,22.2814 EXC,2017-09-27,22.1798,22.3508,22.1085,22.2697 EXC,2017-09-28,22.1798,22.5471,22.0772,22.4192 EXC,2017-09-29,22.468,22.7543,22.4436,22.5814 EXC,2017-10-02,22.6653,23.0132,22.5696,22.8628 EXC,2017-10-03,22.851,22.8628,22.5091,22.683 EXC,2017-10-04,22.6899,22.9057,22.5921,22.894 EXC,2017-10-05,22.8989,23.0103,22.7739,22.9888 EXC,2017-10-06,22.851,22.9292,22.7367,22.8696 EXC,2017-10-09,22.8765,22.9721,22.7641,22.8051 EXC,2017-10-10,22.8823,23.0259,22.7856,22.9585 EXC,2017-10-11,22.7367,23.0776,22.7367,23.0562 EXC,2017-10-12,23.0191,23.3493,22.9292,23.3425 EXC,2017-10-13,23.3787,23.6385,23.3317,23.5222 EXC,2017-10-16,23.4695,23.8221,23.366,23.7802 EXC,2017-10-17,23.7157,23.8104,23.5115,23.7383 EXC,2017-10-18,23.7284,23.787,23.5877,23.7509 EXC,2017-10-19,23.7383,23.9062,23.6434,23.8398 EXC,2017-10-20,23.8291,23.8652,23.5809,23.7284 EXC,2017-10-23,23.7313,23.8721,23.6102,23.8221 EXC,2017-10-24,23.8221,23.9776,23.7383,23.9542 EXC,2017-10-25,23.8995,24.087,23.5643,24.0206 EXC,2017-10-26,24.1271,24.1808,23.8995,23.9062 EXC,2017-10-27,23.8652,24.173,23.8221,24.1271 EXC,2017-10-30,23.9776,24.1407,23.9434,24.1212 EXC,2017-10-31,24.1095,24.2063,24.0372,24.1036 EXC,2017-11-01,24.169,24.1945,23.9669,24.0685 EXC,2017-11-02,24.0372,24.4631,23.66,24.4094 EXC,2017-11-03,24.4279,24.9126,24.3156,24.5432 EXC,2017-11-06,24.5599,24.6614,24.3498,24.3929 EXC,2017-11-07,24.4162,24.8169,24.3742,24.7387 EXC,2017-11-08,24.7524,24.8608,24.4808,24.769 EXC,2017-11-09,24.7034,24.9008,24.595,24.6614 EXC,2017-11-10,24.4935,24.8344,24.4935,24.7572 EXC,2017-11-13,24.8061,25.2858,24.7572,25.2302 EXC,2017-11-14,25.2252,25.6513,25.1285,25.6131 EXC,2017-11-15,25.6532,25.7802,25.1833,25.237 EXC,2017-11-16,25.1354,25.1637,24.8374,24.9165 EXC,2017-11-17,24.8871,24.9889,24.809,24.9292 EXC,2017-11-20,24.9644,25.1578,24.8989,24.9839 EXC,2017-11-21,25.0493,25.1734,24.9772,25.0093 EXC,2017-11-22,25.0376,25.105,24.8989,25.0728 EXC,2017-11-24,25.0728,25.2223,25.0563,25.1529 EXC,2017-11-27,25.196,25.2682,25.0493,25.1637 EXC,2017-11-28,25.2419,25.4412,25.2203,25.3532 EXC,2017-11-29,25.2751,25.3201,25.065,25.1891 EXC,2017-11-30,25.2252,25.3532,25.0328,25.2018 EXC,2017-12-01,25.3093,25.4305,24.9292,25.2751 EXC,2017-12-04,25.3093,25.3767,25.0259,25.11 EXC,2017-12-05,25.1227,25.2018,24.7416,24.9233 EXC,2017-12-06,25.062,25.1637,24.639,24.8442 EXC,2017-12-07,24.8579,24.8754,23.8965,24.6567 EXC,2017-12-08,24.5432,24.8149,24.3929,24.8032 EXC,2017-12-11,24.8257,25.3464,24.8257,25.3268 EXC,2017-12-12,25.2419,25.3093,24.7475,24.7788 EXC,2017-12-13,24.7718,25.068,24.6879,24.8511 EXC,2017-12-14,24.7602,24.9292,24.5365,24.6567 EXC,2017-12-15,24.6879,24.7817,24.5784,24.6156 EXC,2017-12-18,24.7054,24.8198,24.4026,24.4593 EXC,2017-12-19,24.5189,24.6156,23.9316,23.9385 EXC,2017-12-20,23.9131,23.9991,23.5466,23.5868 EXC,2017-12-21,23.4852,23.7812,23.4178,23.6073 EXC,2017-12-22,23.6776,23.6962,23.5466,23.5692 EXC,2017-12-26,23.6375,23.703,23.4314,23.4481 EXC,2017-12-27,23.5466,23.576,23.4245,23.5574 EXC,2017-12-28,23.5213,23.7597,23.5213,23.745 EXC,2017-12-29,23.8301,23.8661,23.7157,23.8358 EXC,2018-01-02,23.8896,23.9805,23.7226,23.9199 EXC,2018-01-03,23.788,24.0967,23.4245,23.6005 EXC,2018-01-04,23.5466,23.6474,23.2556,23.2683 EXC,2018-01-05,23.3952,23.4618,22.9975,23.0719 EXC,2018-01-08,23.1296,23.4852,23.0982,23.322 EXC,2018-01-09,23.2917,23.364,22.8031,23.0582 EXC,2018-01-10,22.9721,23.1617,22.8501,22.9292 EXC,2018-01-11,23.0923,23.4079,22.9898,23.2067 EXC,2018-01-12,23.1578,23.3151,22.9654,23.195 EXC,2018-01-16,23.2428,23.4548,23.0191,23.2428 EXC,2018-01-17,23.3151,23.6844,23.2917,23.618 EXC,2018-01-18,23.5643,23.6122,23.0622,23.3151 EXC,2018-01-19,23.4128,23.4411,22.8989,22.9419 EXC,2018-01-22,23.0923,23.3395,22.9145,22.9898 EXC,2018-01-23,23.2135,23.5272,23.152,23.28 EXC,2018-01-24,23.2428,23.2741,23.0328,23.0855 EXC,2018-01-25,23.1647,23.4245,23.1139,23.3698 EXC,2018-01-26,23.4745,23.5339,23.2252,23.4802 EXC,2018-01-29,23.3884,23.3884,23.0582,23.1578 EXC,2018-01-30,23.1578,23.3347,23.0142,23.1353 EXC,2018-01-31,23.1413,23.3151,23.0191,23.2683 EXC,2018-02-01,23.28,23.3884,22.8168,22.8618 EXC,2018-02-02,22.8091,23.0512,22.7416,22.7904 EXC,2018-02-05,22.7904,23.0005,22.255,22.3067 EXC,2018-02-06,22.0596,22.2453,21.491,22.0352 EXC,2018-02-07,22.0352,22.7719,21.8066,21.8407 EXC,2018-02-08,21.8476,22.2649,21.7225,21.7392 EXC,2018-02-09,21.8407,22.4143,21.6718,22.2697 EXC,2018-02-12,22.295,22.555,22.0851,22.4592 EXC,2018-02-13,22.3801,22.4651,22.0049,22.3606 EXC,2018-02-14,22.301,22.598,22.0919,22.3186 EXC,2018-02-15,22.3918,22.8745,22.3303,22.8676 EXC,2018-02-16,22.9282,23.1598,22.8246,23.0386 EXC,2018-02-20,22.9781,23.2331,22.9781,22.9781 EXC,2018-02-21,22.9781,23.0269,22.5745,22.6116 EXC,2018-02-22,22.6723,22.8793,22.5198,22.7093 EXC,2018-02-23,22.7817,23.3425,22.6723,23.318 EXC,2018-02-26,23.3493,23.4158,23.0865,23.19 EXC,2018-02-27,23.19,23.4685,22.7093,22.7093 EXC,2018-02-28,22.7465,22.9644,22.5862,22.5862 EXC,2018-03-01,22.6723,22.897,22.3498,22.5257 EXC,2018-03-02,22.5452,22.6479,22.257,22.513 EXC,2018-03-05,22.4719,23.0191,22.3606,22.9781 EXC,2018-03-06,22.9829,23.0074,22.5745,22.6663 EXC,2018-03-07,22.5921,22.6849,22.301,22.4534 EXC,2018-03-08,22.4759,22.8793,22.4035,22.8374 EXC,2018-03-09,22.8598,22.9117,22.5648,22.8676 EXC,2018-03-12,22.897,22.9575,22.6966,22.8852 EXC,2018-03-13,22.9711,23.19,22.6879,22.8305 EXC,2018-03-14,22.8745,23.2214,22.8745,23.0669 EXC,2018-03-15,23.0669,23.3005,22.9868,23.0933 EXC,2018-03-16,23.147,23.5018,23.1089,23.4051 EXC,2018-03-19,23.4334,23.5174,23.1178,23.3053 EXC,2018-03-20,23.3493,23.532,23.2614,23.3601 EXC,2018-03-21,23.3934,23.618,23.1423,23.2154 EXC,2018-03-22,23.2331,23.831,23.2331,23.3981 EXC,2018-03-23,23.4285,23.5262,22.9458,22.9956 EXC,2018-03-26,23.1119,23.2702,23.0191,23.2331 EXC,2018-03-27,23.2584,23.6913,23.1666,23.4598 EXC,2018-03-28,23.5262,23.7626,23.4528,23.5018 EXC,2018-03-29,23.6659,23.9776,23.6365,23.789 EXC,2018-04-02,23.8427,23.8798,23.152,23.3317 EXC,2018-04-03,23.325,23.7383,23.2829,23.6307 EXC,2018-04-04,23.574,23.659,23.325,23.6474 EXC,2018-04-05,23.659,23.8554,23.4217,23.7822 EXC,2018-04-06,23.7694,23.8368,23.4431,23.5564 EXC,2018-04-09,23.6063,23.7166,23.4725,23.532 EXC,2018-04-10,23.5262,23.6913,23.4217,23.5809 EXC,2018-04-11,23.5682,23.5682,23.4108,23.4655 EXC,2018-04-12,23.2448,23.4979,22.8383,23.0269 EXC,2018-04-13,23.2097,23.6122,23.191,23.3797 EXC,2018-04-16,23.49,23.5897,23.3377,23.532 EXC,2018-04-17,23.5995,23.8798,23.5506,23.8241 EXC,2018-04-18,23.8915,24.1104,23.745,23.745 EXC,2018-04-19,23.7236,23.8007,23.5262,23.7577 EXC,2018-04-20,23.7763,23.7822,23.4158,23.5389 EXC,2018-04-23,23.6122,23.8184,23.4685,23.574 EXC,2018-04-24,23.6844,24.1593,23.6239,23.8915 EXC,2018-04-25,23.789,23.8985,23.5995,23.8798 EXC,2018-04-26,23.916,24.1779,23.8741,24.0939 EXC,2018-04-27,24.0372,24.3675,24.0313,24.3019 EXC,2018-04-30,24.343,24.3869,24.1544,24.1974 EXC,2018-05-01,24.3929,24.6537,24.3195,24.4817 EXC,2018-05-02,24.6233,24.7524,24.343,24.6233 EXC,2018-05-03,24.5746,25.1148,24.4162,24.9106 EXC,2018-05-04,24.9419,25.1275,24.9282,25.0503 EXC,2018-05-07,25.0807,25.3425,25.063,25.1842 EXC,2018-05-08,25.107,25.1187,24.7387,24.8422 EXC,2018-05-09,24.8237,24.8745,24.3361,24.3742 EXC,2018-05-10,24.5746,24.769,24.4875,24.7572 EXC,2018-05-11,24.7269,24.8559,24.6019,24.7836 EXC,2018-05-14,24.8745,24.937,24.6468,24.807 EXC,2018-05-15,24.6468,24.7885,24.5189,24.726 EXC,2018-05-16,24.6654,24.7641,24.3391,24.469 EXC,2018-05-17,24.4993,24.597,24.1369,24.1983 EXC,2018-05-18,24.2414,24.3929,24.046,24.2521 EXC,2018-05-21,24.3165,24.4192,24.0498,24.3762 EXC,2018-05-22,24.3703,24.6684,24.3635,24.5189 EXC,2018-05-23,24.5667,24.8129,24.5365,24.7836 EXC,2018-05-24,24.7084,24.937,24.5579,24.9243 EXC,2018-05-25,24.8989,25.1431,24.8569,25.0103 EXC,2018-05-29,24.8989,25.1451,24.8012,25.0347 EXC,2018-05-30,25.0152,25.4529,24.8745,25.3484 EXC,2018-05-31,25.3161,25.6522,25.1559,25.4529 EXC,2018-06-01,25.4529,25.4597,24.8501,25.2067 EXC,2018-06-04,25.2682,25.4206,24.8569,24.9302 EXC,2018-06-05,25.0279,25.0592,24.7377,24.8628 EXC,2018-06-06,24.9976,24.9976,24.383,24.4192 EXC,2018-06-07,24.4378,24.9243,24.3665,24.685 EXC,2018-06-08,24.6468,24.7885,24.4378,24.597 EXC,2018-06-11,24.597,24.7328,24.4279,24.5549 EXC,2018-06-12,24.5549,24.9429,24.5432,24.8989 EXC,2018-06-13,24.9722,25.2897,24.8188,24.9165 EXC,2018-06-14,24.9165,25.2839,24.8432,25.2555 EXC,2018-06-15,25.195,25.5633,24.9536,25.5125 EXC,2018-06-18,25.4783,25.7294,25.4783,25.6542 EXC,2018-06-19,25.6737,25.9131,25.363,25.5867 EXC,2018-06-20,25.6434,25.791,25.4636,25.705 EXC,2018-06-21,25.6493,25.7754,25.3288,25.4783 EXC,2018-06-22,25.5741,25.66,25.4275,25.5193 EXC,2018-06-25,25.5741,25.8926,25.5125,25.7362 EXC,2018-06-26,25.7978,25.96,25.705,25.8466 EXC,2018-06-27,25.8466,26.0401,25.7655,25.9503 EXC,2018-06-28,26.0294,26.2023,25.8956,25.9981 EXC,2018-06-29,26.0371,26.2658,25.8466,26.1964 EXC,2018-07-02,26.2404,26.3938,26.044,26.382 EXC,2018-07-03,26.3753,26.4934,26.1837,26.3263 EXC,2018-07-05,26.382,26.4329,26.2218,26.3938 EXC,2018-07-06,26.388,26.557,26.3088,26.4973 EXC,2018-07-09,26.5413,26.5657,25.6308,25.7362 EXC,2018-07-10,25.5193,26.0567,25.4959,25.9306 EXC,2018-07-11,25.9981,26.1935,25.3356,26.1026 EXC,2018-07-12,26.128,26.1964,25.8037,26.044 EXC,2018-07-13,26.1163,26.1564,25.8515,26.0694 EXC,2018-07-16,25.9981,26.0753,25.8037,25.9189 EXC,2018-07-17,25.9503,26.0294,25.7597,25.7792 EXC,2018-07-18,25.8037,25.8398,25.577,25.7792 EXC,2018-07-19,25.8262,26.1163,25.8242,25.9775 EXC,2018-07-20,25.8593,25.9834,25.6864,25.8593 EXC,2018-07-23,25.9306,25.9376,25.4959,25.5867 EXC,2018-07-24,25.5193,25.6493,25.195,25.6131 EXC,2018-07-25,25.5936,25.9775,25.5799,25.7528 EXC,2018-07-26,25.8839,26.004,25.791,25.9922 EXC,2018-07-27,26.0107,26.1837,25.8466,25.9503 EXC,2018-07-30,25.9248,25.9864,25.6131,25.705 EXC,2018-07-31,25.8037,26.1495,25.66,26.1359 EXC,2018-08-01,25.9376,25.957,25.6542,25.8262 EXC,2018-08-02,25.9248,26.3683,25.8037,26.004 EXC,2018-08-03,26.0489,26.2248,25.9131,26.128 EXC,2018-08-06,26.0968,26.3088,26.0567,26.2023 EXC,2018-08-07,26.2345,26.4172,25.9834,26.3019 EXC,2018-08-08,26.2561,26.3938,26.1359,26.3499 EXC,2018-08-09,26.3616,26.7065,26.2892,26.6712 EXC,2018-08-10,26.7319,26.8979,26.4808,26.5218 EXC,2018-08-13,26.5472,26.6712,26.4485,26.6331 EXC,2018-08-14,26.6878,26.9741,26.6528,26.8687 EXC,2018-08-15,26.9233,27.2536,26.8882,27.0417 EXC,2018-08-16,27.0347,27.5438,27.0054,27.4764 EXC,2018-08-17,27.4567,27.9219,27.4207,27.6005 EXC,2018-08-20,27.45,27.576,27.3269,27.4333 EXC,2018-08-21,27.4694,27.4959,27.1598,27.3269 EXC,2018-08-22,27.3943,27.3943,27.0417,27.2281 EXC,2018-08-23,27.2223,27.4147,27.1353,27.2086 EXC,2018-08-24,27.2223,27.3219,27.027,27.2897 EXC,2018-08-27,27.3474,27.3816,26.9096,27.0544 EXC,2018-08-28,26.9741,27.024,26.8198,26.8999 EXC,2018-08-29,27.1725,27.235,27.0123,27.1598 EXC,2018-08-30,27.2037,27.3532,27.1168,27.235 EXC,2018-08-31,27.2281,27.3015,26.9312,27.0914 EXC,2018-09-04,27.3269,27.3542,27.1784,27.2663 EXC,2018-09-05,27.2947,27.5067,27.2663,27.3943 EXC,2018-09-06,27.5506,27.6297,27.3816,27.4959 EXC,2018-09-07,27.3406,27.5438,27.1852,27.3142 EXC,2018-09-10,27.4403,27.7989,27.3766,27.6571 EXC,2018-09-11,27.45,27.5692,27.2536,27.3943 EXC,2018-09-12,27.4275,27.5575,27.3082,27.3474 EXC,2018-09-13,27.3406,27.5506,27.1852,27.5438 EXC,2018-09-14,27.4831,27.4959,27.1725,27.3219 EXC,2018-09-17,27.5067,27.6132,27.3766,27.5633 EXC,2018-09-18,27.4831,27.5692,27.2858,27.3943 EXC,2018-09-19,27.4403,27.446,26.6204,26.8003 EXC,2018-09-20,26.7582,26.9986,26.601,26.8931 EXC,2018-09-21,26.8373,27.1852,26.7289,27.0544 EXC,2018-09-24,27.0181,27.0855,26.7553,26.7749 EXC,2018-09-25,26.8315,26.8315,26.3059,26.3928 EXC,2018-09-26,26.4612,26.553,26.1524,26.1574 EXC,2018-09-27,26.1798,26.6204,26.1574,26.5345 EXC,2018-09-28,26.6077,27.0982,26.553,27.0611 EXC,2018-10-01,26.936,26.9869,26.7749,26.9067 EXC,2018-10-02,26.9927,27.3983,26.9595,27.278 EXC,2018-10-03,27.2409,27.3142,26.4846,26.7142 EXC,2018-10-04,26.6644,26.852,26.3801,26.8003 EXC,2018-10-05,26.8003,27.2478,26.7396,27.1539 EXC,2018-10-08,27.2536,27.4011,26.9497,27.278 EXC,2018-10-09,27.1852,27.4959,27.0417,27.2829 EXC,2018-10-10,27.2223,27.576,26.9927,26.9986 EXC,2018-10-11,27.0797,27.1353,26.34,26.4846 EXC,2018-10-12,26.5413,26.7202,26.3059,26.5951 EXC,2018-10-15,26.6264,26.9927,26.5463,26.6712 EXC,2018-10-16,26.6585,27.0387,26.5834,26.936 EXC,2018-10-17,26.936,26.9986,26.5463,26.6468 EXC,2018-10-18,26.6585,26.8432,26.5286,26.6995 EXC,2018-10-19,26.7943,27.5134,26.7455,27.3542 EXC,2018-10-22,27.1041,27.2605,26.8999,26.9624 EXC,2018-10-23,27.0054,27.15,26.7749,26.98 EXC,2018-10-24,27.1911,27.8086,27.0181,27.5945 EXC,2018-10-25,27.4011,27.4207,26.9624,27.1784 EXC,2018-10-26,27.2897,27.4011,26.8003,27.0347 EXC,2018-10-29,26.9986,27.446,26.9986,27.3219 EXC,2018-10-30,27.7597,27.7597,27.2281,27.5067 EXC,2018-10-31,27.4147,27.4147,26.98,27.1539 EXC,2018-11-01,27.235,27.4901,26.8491,27.0544 EXC,2018-11-02,27.1725,27.2722,26.6644,26.8999 EXC,2018-11-05,27.1657,27.5877,26.9986,27.3816 EXC,2018-11-06,27.408,27.4959,27.0797,27.4637 EXC,2018-11-07,27.5945,27.7724,27.3601,27.6864 EXC,2018-11-08,27.7548,27.7597,27.3874,27.7362 EXC,2018-11-09,27.787,28.0753,27.6503,27.916 EXC,2018-11-12,27.787,28.6352,27.7548,28.3371 EXC,2018-11-13,28.4065,28.5443,28.1955,28.4553 EXC,2018-11-14,28.343,28.4984,28.1271,28.2375 EXC,2018-11-15,28.045,28.5521,27.8262,28.4417 EXC,2018-11-16,28.8306,28.8471,28.4622,28.6488 EXC,2018-11-19,28.6732,28.8374,28.5989,28.7856 EXC,2018-11-20,28.8813,28.9224,28.2814,28.3742 EXC,2018-11-21,28.2814,28.3996,27.9571,28.0694 EXC,2018-11-23,28.0978,28.1183,27.8066,28.005 EXC,2018-11-26,28.0616,28.2746,27.8867,28.2248 EXC,2018-11-27,28.2306,28.5414,28.1437,28.43 EXC,2018-11-28,28.512,28.6673,28.2129,28.6117 EXC,2018-11-29,28.6312,28.6372,28.1437,28.5179 EXC,2018-11-30,28.6048,29.0054,28.4934,28.9684 EXC,2018-12-03,28.9419,29.0298,28.7338,29.0241 EXC,2018-12-04,29.1666,29.5799,29.0485,29.318 EXC,2018-12-06,29.318,29.5975,28.7807,29.2858 EXC,2018-12-07,29.2663,29.5349,28.899,29.325 EXC,2018-12-10,29.2233,29.4411,28.725,29.3484 EXC,2018-12-11,29.3981,29.4548,29.1324,29.279 EXC,2018-12-12,29.3543,29.5682,29.236,29.279 EXC,2018-12-13,29.2741,29.5165,29.2165,29.318 EXC,2018-12-14,29.3357,29.4802,29.2057,29.3854 EXC,2018-12-17,29.4051,29.4929,28.3928,28.4807 EXC,2018-12-18,28.6439,29.0241,28.4652,28.5989 EXC,2018-12-19,28.6488,29.0241,28.3996,28.5481 EXC,2018-12-20,28.6117,29.0504,28.254,28.6048 EXC,2018-12-21,28.5989,29.361,28.5247,28.6546 EXC,2018-12-24,28.6488,28.8667,27.2575,27.3689 EXC,2018-12-26,27.3796,27.7998,26.9126,27.7743 EXC,2018-12-27,27.6297,27.9746,27.1627,27.9619 EXC,2018-12-28,28.0245,28.2883,27.8564,27.9366 EXC,2018-12-31,27.9619,28.1622,27.7558,28.1622 EXC,2019-01-02,27.9619,28.0978,27.3796,27.5194 EXC,2019-01-03,27.5877,27.832,27.3992,27.5506 EXC,2019-01-04,27.2184,27.8681,27.1695,27.8623 EXC,2019-01-07,27.6747,28.0782,27.5877,27.9121 EXC,2019-01-08,27.9248,28.3674,27.8066,28.343 EXC,2019-01-09,28.2179,28.3869,27.9932,28.1124 EXC,2019-01-10,28.1935,28.6245,28.045,28.5921 EXC,2019-01-11,28.5608,28.7485,28.4055,28.5921 EXC,2019-01-14,28.3117,28.3811,27.8163,28.1251 EXC,2019-01-15,28.0567,28.725,28.0567,28.5921 EXC,2019-01-16,28.4241,28.6185,28.2814,28.5989 EXC,2019-01-17,28.6185,28.7807,28.4739,28.7367 EXC,2019-01-18,28.7856,28.9684,28.6625,28.7739 EXC,2019-01-22,28.7367,29.0982,28.5862,28.8813 EXC,2019-01-23,28.9097,29.279,28.8882,29.2663 EXC,2019-01-24,29.3484,29.3854,29.0358,29.325 EXC,2019-01-25,29.2106,29.365,28.8745,28.9928 EXC,2019-01-28,29.0171,29.0796,28.6019,28.8188 EXC,2019-01-29,28.9097,29.0425,28.7485,28.8471 EXC,2019-01-30,28.7992,29.2858,28.7914,29.1296 EXC,2019-01-31,29.0982,29.9288,29.0122,29.8231 EXC,2019-02-01,29.7656,29.8291,29.4235,29.6356 EXC,2019-02-04,29.4802,29.5613,29.2233,29.5613 EXC,2019-02-05,29.5095,29.66,29.365,29.5292 EXC,2019-02-06,29.4235,29.6854,29.3415,29.5486 EXC,2019-02-07,29.5741,30.0762,29.4548,30.0538 EXC,2019-02-08,28.8266,29.8525,28.7436,29.7997 EXC,2019-02-11,29.7607,30.0166,29.7166,29.8477 EXC,2019-02-12,29.918,30.0381,29.6542,29.9238 EXC,2019-02-13,29.8477,29.9854,29.8261,29.9102 EXC,2019-02-14,29.8798,30.0225,29.6796,29.8848 EXC,2019-02-15,30.086,30.1349,29.9258,30.1349 EXC,2019-02-19,30.2237,30.3274,30.0166,30.2931 EXC,2019-02-20,30.2033,30.4134,30.0723,30.2804 EXC,2019-02-21,30.1105,30.5882,30.0889,30.5071 EXC,2019-02-22,30.5756,30.77,30.4818,30.6634 EXC,2019-02-25,30.8012,30.808,30.3176,30.4621 EXC,2019-02-26,30.6019,30.6703,30.3732,30.5502 EXC,2019-02-27,30.4182,30.6947,30.3488,30.3869 EXC,2019-02-28,30.3371,30.6947,30.255,30.5686 EXC,2019-03-01,30.639,30.7172,30.4075,30.5375 EXC,2019-03-04,30.6136,30.7084,30.258,30.4818 EXC,2019-03-05,30.4251,30.5502,30.3615,30.4621 EXC,2019-03-06,30.4818,30.5756,30.2981,30.4681 EXC,2019-03-07,30.5813,30.7963,30.5003,30.5432 EXC,2019-03-08,30.5756,30.7134,30.3928,30.6889 EXC,2019-03-11,30.6947,30.9145,30.6323,30.8774 EXC,2019-03-12,30.9409,31.1803,30.9145,31.1167 EXC,2019-03-13,31.0993,31.2682,31.0474,31.2243 EXC,2019-03-14,31.2243,31.4509,31.0923,31.2175 EXC,2019-03-15,31.1734,31.5789,31.0993,31.4579 EXC,2019-03-18,31.4636,31.5086,31.1227,31.2477 EXC,2019-03-19,31.2243,31.2409,30.726,30.8774 EXC,2019-03-20,30.9712,31.193,30.7651,30.8891 EXC,2019-03-21,30.8891,31.2966,30.8139,31.2409 EXC,2019-03-22,31.281,31.7518,31.2243,31.6326 EXC,2019-03-25,31.6503,31.7655,31.49,31.6962 EXC,2019-03-26,31.8085,31.9287,31.6571,31.8847 EXC,2019-03-27,31.9023,31.9883,31.5877,31.791 EXC,2019-03-28,31.8212,31.8594,31.2058,31.3044 EXC,2019-03-29,31.2751,31.5516,31.1998,31.5389 EXC,2019-04-01,31.6698,31.6776,31.104,31.3552 EXC,2019-04-02,31.6571,31.6776,31.3904,31.6386 EXC,2019-04-03,31.6141,31.6396,31.3376,31.4178 EXC,2019-04-04,31.4939,31.5193,31.1344,31.2292 EXC,2019-04-05,31.2751,31.4315,31.15,31.3932 EXC,2019-04-08,31.3748,31.4479,31.104,31.2175 EXC,2019-04-09,31.1666,31.3552,31.0474,31.1539 EXC,2019-04-10,31.4246,31.6209,31.1539,31.1803 EXC,2019-04-11,31.1295,31.3308,31.066,31.3171 EXC,2019-04-12,31.234,31.3494,30.9508,31.2682 EXC,2019-04-15,31.3376,31.6386,31.2751,31.576 EXC,2019-04-16,31.5056,31.5819,30.8891,30.9536 EXC,2019-04-17,31.0093,31.0289,30.6947,30.7592 EXC,2019-04-18,30.8276,31.2175,30.7134,31.0787 EXC,2019-04-22,31.1344,31.2907,31.023,31.1295 EXC,2019-04-23,31.1539,31.4372,31.023,31.2927 EXC,2019-04-24,31.3239,31.6698,31.2868,31.4998 EXC,2019-04-25,31.3805,31.8749,31.3308,31.701 EXC,2019-04-26,31.8525,32.1026,31.7421,31.7518 EXC,2019-04-29,31.6913,31.7391,31.2545,31.5056 EXC,2019-04-30,31.5877,32.086,31.4372,32.0538 EXC,2019-05-01,31.9346,31.9717,31.6326,31.6386 EXC,2019-05-02,31.8779,31.9063,30.9692,31.2868 EXC,2019-05-03,31.2994,31.4861,31.1998,31.3805 EXC,2019-05-06,31.4119,31.4813,30.9809,31.0719 EXC,2019-05-07,31.0289,31.1471,30.7592,30.8774 EXC,2019-05-08,30.7963,30.9272,30.4651,30.5639 EXC,2019-05-09,30.6263,30.7826,30.4075,30.6761 EXC,2019-05-10,30.6889,31.0923,30.5071,31.0347 EXC,2019-05-13,30.9595,31.3992,30.9145,31.3445 EXC,2019-05-14,31.2917,31.4069,30.9946,31.0329 EXC,2019-05-15,31.0573,31.1852,30.8862,30.9058 EXC,2019-05-16,30.9302,31.152,30.8237,30.9946 EXC,2019-05-17,30.7475,31.1686,30.7475,31.0386 EXC,2019-05-20,31.1158,31.2604,30.9243,31.0064 EXC,2019-05-21,31.0386,31.2741,30.9204,31.0064 EXC,2019-05-22,31.064,31.2897,30.9302,31.2233 EXC,2019-05-23,31.233,31.5106,31.1784,31.4696 EXC,2019-05-24,31.4763,31.6923,31.3778,31.4069 EXC,2019-05-28,31.4188,31.4452,30.8384,30.9106 EXC,2019-05-29,31.0064,31.0269,30.5101,30.5756 EXC,2019-05-30,30.64,30.7348,30.3899,30.4417 EXC,2019-05-31,30.4417,30.6019,30.215,30.4681 EXC,2019-06-03,30.6146,30.8042,30.4124,30.7475 EXC,2019-06-04,30.7406,30.9087,30.2287,30.8677 EXC,2019-06-05,30.9946,31.6659,30.9243,31.5066 EXC,2019-06-06,31.5135,31.9102,31.4452,31.8311 EXC,2019-06-07,32.172,32.4329,31.6533,31.6533 EXC,2019-06-10,31.659,31.659,31.2067,31.4119 EXC,2019-06-11,31.3308,31.4881,30.9996,31.1852 EXC,2019-06-12,31.2986,31.9962,31.1207,31.9707 EXC,2019-06-13,32.0206,32.1085,31.5711,31.7928 EXC,2019-06-14,31.7988,32.2863,31.7284,32.1906 EXC,2019-06-17,32.172,32.2315,31.8359,31.9707 EXC,2019-06-18,32.0723,32.1222,31.3805,31.6229 EXC,2019-06-19,31.4696,31.7958,31.2545,31.6874 EXC,2019-06-20,31.7627,31.9795,31.4763,31.8359 EXC,2019-06-21,31.7928,31.9756,31.5594,31.9385 EXC,2019-06-24,31.8359,32.0459,31.6161,31.7871 EXC,2019-06-25,31.6991,31.749,31.0513,31.0767 EXC,2019-06-26,30.9635,31.0456,30.2667,30.2844 EXC,2019-06-27,30.4065,30.4621,30.0245,30.1389 EXC,2019-06-28,30.1593,30.4554,30.1007,30.3792 EXC,2019-07-01,30.3997,30.5032,30.1007,30.4485 EXC,2019-07-02,30.5188,30.9508,30.4945,30.9448 EXC,2019-07-03,30.9762,31.1852,30.8647,31.0699 EXC,2019-07-05,30.8618,31.2165,30.5384,31.1784 EXC,2019-07-08,31.1461,31.2165,30.7856,30.9058 EXC,2019-07-09,30.9058,31.1031,30.684,31.0386 EXC,2019-07-10,31.1715,31.5594,31.0386,31.2868 EXC,2019-07-11,31.3171,31.4099,31.0513,31.3942 EXC,2019-07-12,31.4452,31.5008,31.064,31.0904 EXC,2019-07-15,31.0573,31.1852,30.8491,30.9762 EXC,2019-07-16,30.9302,31.0973,30.4621,30.6713 EXC,2019-07-17,30.8305,30.9635,30.6967,30.7973 EXC,2019-07-18,30.8744,30.9635,30.6146,30.8999 EXC,2019-07-19,30.809,30.8744,30.1202,30.1456 EXC,2019-07-22,30.2209,30.2794,29.8271,29.9609 EXC,2019-07-23,29.9111,29.9482,29.2926,29.3777 EXC,2019-07-24,29.2457,29.3396,28.5862,28.8217 EXC,2019-07-25,28.8334,29.323,28.6409,29.2331 EXC,2019-07-26,29.3025,29.4548,29.0298,29.0368 EXC,2019-07-29,29.0875,29.2829,28.8091,29.1823 EXC,2019-07-30,29.1891,29.4265,29.0641,29.1823 EXC,2019-07-31,29.1755,29.1989,28.4534,28.5551 EXC,2019-08-01,27.9082,28.6126,27.6874,28.1368 EXC,2019-08-02,28.2443,28.8091,28.2003,28.3587 EXC,2019-08-05,28.3958,28.7103,28.0792,28.1485 EXC,2019-08-06,28.2257,28.7582,28.0235,28.6498 EXC,2019-08-07,28.5989,28.7416,28.0919,28.5237 EXC,2019-08-08,28.5032,28.8091,28.3459,28.7817 EXC,2019-08-09,28.9028,29.0171,28.5989,28.6449 EXC,2019-08-12,28.7387,28.8217,28.4094,28.6449 EXC,2019-08-13,28.6947,29.0015,28.3704,28.8451 EXC,2019-08-14,28.7875,28.8451,28.2649,28.4123 EXC,2019-08-15,28.3733,28.7191,28.3087,28.5208 EXC,2019-08-16,28.6292,28.8579,28.4895,28.8276 EXC,2019-08-19,28.8716,29.0308,28.7055,28.9224 EXC,2019-08-20,28.9858,28.9928,28.68,28.8793 EXC,2019-08-21,28.8863,29.1216,28.7729,29.0249 EXC,2019-08-22,29.0249,29.1813,28.8793,29.0768 EXC,2019-08-23,28.9624,29.1461,28.5521,28.6663 EXC,2019-08-26,28.7631,29.1852,28.6732,29.1773 EXC,2019-08-27,29.7656,30.0196,29.5165,29.5359 EXC,2019-08-28,29.492,29.7148,29.3991,29.6572 EXC,2019-08-29,29.8174,29.8788,29.5868,29.8624 EXC,2019-08-30,30.0039,30.3176,29.8691,30.1876 EXC,2019-09-03,30.0723,30.6283,30.0039,30.6097 EXC,2019-09-04,30.7817,30.813,30.4358,30.6596 EXC,2019-09-05,30.5257,30.8384,30.4358,30.7367 EXC,2019-09-06,31.0249,31.1481,30.6341,30.7367 EXC,2019-09-09,30.6097,30.8198,30.5198,30.6791 EXC,2019-09-10,30.6146,30.9615,30.5648,30.8833 EXC,2019-09-11,30.8267,31.1422,30.6283,31.1266 EXC,2019-09-12,31.2994,31.3561,30.5775,30.5833 EXC,2019-09-13,30.4055,30.5833,29.793,30.1936 EXC,2019-09-16,30.1936,30.2747,30.0039,30.2648 EXC,2019-09-17,30.2648,30.2648,30.2648,30.2648 EXC,2019-09-18,30.3538,30.6742,30.3274,30.6214 EXC,2019-09-19,30.7114,30.7114,30.4182,30.5315 EXC,2019-09-20,30.6742,31.0366,30.6341,30.9488 EXC,2019-09-23,30.8384,30.9272,30.7054,30.8589 EXC,2019-09-24,31.0045,31.3112,30.9615,31.1706 EXC,2019-09-25,31.1647,31.3278,30.9672,31.3054 EXC,2019-09-26,31.3318,31.4998,31.151,31.4138 EXC,2019-09-27,31.4461,31.4461,30.8384,31.0309 EXC,2019-09-30,31.0366,31.1706,30.8002,30.8589 EXC,2019-10-01,30.813,30.8833,30.5394,30.6487 EXC,2019-10-02,30.6927,30.7299,30.3605,30.4182 EXC,2019-10-03,30.4955,30.5198,30.2424,30.4818 EXC,2019-10-04,30.6283,30.9732,30.4387,30.9488 EXC,2019-10-07,30.8071,31.0289,30.6487,30.9545 EXC,2019-10-08,30.768,30.9488,30.5012,30.513 EXC,2019-10-09,30.5012,30.7299,30.4055,30.6039 EXC,2019-10-10,30.4554,30.4856,30.0792,30.2902 EXC,2019-10-11,30.3713,30.6214,30.2991,30.3478 EXC,2019-10-14,30.4182,30.4417,29.957,30.0899 EXC,2019-10-15,30.1046,30.258,29.9756,30.0606 EXC,2019-10-16,29.8624,29.8624,28.5775,28.6869 EXC,2019-10-17,28.298,28.3489,27.7313,28.1437 EXC,2019-10-18,28.1046,28.5941,28.0547,28.5316 EXC,2019-10-21,28.6038,28.6663,28.3918,28.5579 EXC,2019-10-22,28.726,28.9117,28.4817,28.9038 EXC,2019-10-23,29.0699,29.2487,28.8451,29.1588 EXC,2019-10-24,29.1012,29.5486,29.1012,29.4978 EXC,2019-10-25,29.4598,29.5359,29.1334,29.3133 EXC,2019-10-28,29.2741,29.3133,29.0249,29.1276 EXC,2019-10-29,29.1159,29.363,28.9801,29.2936 EXC,2019-10-30,29.2673,29.8114,29.2165,29.8057 EXC,2019-10-31,29.7021,29.8174,28.8237,29.0572 EXC,2019-11-01,29.0249,29.3327,28.898,28.9624 EXC,2019-11-04,29.0308,29.0796,28.2853,28.4251 EXC,2019-11-05,28.4123,28.7348,28.303,28.6038 EXC,2019-11-06,28.6292,28.8237,28.5149,28.6292 EXC,2019-11-07,28.4934,28.6108,28.3283,28.5521 EXC,2019-11-08,28.469,28.6615,28.3352,28.5579 EXC,2019-11-11,28.5344,28.5579,28.0519,28.1183 EXC,2019-11-12,28.1183,28.4436,28.0792,28.3087 EXC,2019-11-13,28.3606,28.6108,28.3087,28.4251 EXC,2019-11-14,28.4123,28.7602,28.3479,28.7406 EXC,2019-11-15,28.8481,29.0005,28.6635,28.9908 EXC,2019-11-18,29.0943,29.364,28.9604,29.2429 EXC,2019-11-19,29.3073,29.5184,29.1461,29.2165 EXC,2019-11-20,29.1079,29.2614,28.6752,29.2106 EXC,2019-11-21,29.1079,29.2106,28.5012,28.5852 EXC,2019-11-22,28.7016,28.7153,28.3801,28.6117 EXC,2019-11-25,28.6117,28.722,28.4055,28.4436 EXC,2019-11-26,28.3987,28.4944,28.2129,28.341 EXC,2019-11-27,28.3987,28.5471,28.2179,28.5081 EXC,2019-11-29,28.5471,28.7338,28.4642,28.5921 EXC,2019-12-02,28.5286,28.6048,28.2375,28.2776 EXC,2019-12-03,28.4495,28.5354,28.2102,28.5012 EXC,2019-12-04,28.3918,28.7631,28.3606,28.682 EXC,2019-12-05,28.7533,28.9077,28.4885,28.8901 EXC,2019-12-06,28.8765,29.1706,28.728,28.8901 EXC,2019-12-09,28.9194,29.0044,28.7719,28.9331 EXC,2019-12-10,29.0112,29.0748,28.7719,28.7982 EXC,2019-12-11,28.6498,28.7406,28.341,28.4602 EXC,2019-12-12,28.4944,28.682,28.2129,28.3987 EXC,2019-12-13,28.3987,28.4192,28.0547,28.2179 EXC,2019-12-16,28.3274,28.8237,28.3,28.7847 EXC,2019-12-17,28.9263,29.0368,28.6117,28.9664 EXC,2019-12-18,29.0748,29.236,28.6342,29.2165 EXC,2019-12-19,29.1461,29.235,28.5921,28.9664 EXC,2019-12-20,29.2047,29.4481,28.9664,29.2683 EXC,2019-12-23,29.2683,29.3581,28.8765,29.1079 EXC,2019-12-24,29.1578,29.2614,29.0368,29.1852 EXC,2019-12-26,29.1012,29.3103,29.065,29.1852 EXC,2019-12-27,29.236,29.321,29.0748,29.2429 EXC,2019-12-30,29.236,29.4344,29.1334,29.2233 EXC,2019-12-31,29.2302,29.3914,29.0943,29.3581 EXC,2020-01-02,29.4812,29.4812,29.1383,29.2546 EXC,2020-01-03,29.191,29.4715,29.1852,29.3454 EXC,2020-01-06,29.3278,29.4675,29.2302,29.3874 EXC,2020-01-07,29.321,29.4235,29.0552,29.4168 EXC,2020-01-08,29.4168,29.7383,29.3807,29.6258 EXC,2020-01-09,29.5721,29.745,29.3523,29.7196 EXC,2020-01-10,29.8164,29.8985,29.6972,29.79 EXC,2020-01-13,29.7694,29.9971,29.7001,29.745 EXC,2020-01-14,29.6806,29.6835,29.3454,29.5008 EXC,2020-01-15,29.6552,30.2082,29.6288,29.9756 EXC,2020-01-16,30.0401,30.2864,29.9756,30.0978 EXC,2020-01-17,30.2404,30.5686,30.0929,30.5179 EXC,2020-01-21,30.5492,30.6586,30.4153,30.64 EXC,2020-01-22,30.6333,30.853,30.5882,30.6917 EXC,2020-01-23,30.6987,30.9106,30.5492,30.8784 EXC,2020-01-24,30.813,31.0201,30.6206,30.7358 EXC,2020-01-27,30.7573,31.0201,30.3889,30.4397 EXC,2020-01-28,30.4329,30.853,30.4153,30.7358 EXC,2020-01-29,30.6917,31.0885,30.64,30.7885 EXC,2020-01-30,30.6654,31.0064,30.5238,30.9498 EXC,2020-01-31,30.9106,31.0132,30.428,30.6469 EXC,2020-02-03,30.7044,31.104,30.6517,31.0386 EXC,2020-02-04,30.9809,31.238,30.8394,30.9682 EXC,2020-02-05,30.9165,31.195,30.7943,31.1227 EXC,2020-02-06,31.1354,31.278,31.0386,31.0777 EXC,2020-02-07,31.1481,31.2839,31.0064,31.0329 EXC,2020-02-10,31.0993,31.1412,30.9468,31.11 EXC,2020-02-11,31.11,31.8535,31.11,31.7734 EXC,2020-02-12,31.8359,31.9541,31.5614,31.7207 EXC,2020-02-13,31.8428,32.002,31.6874,31.9209 EXC,2020-02-14,31.9414,32.0567,31.7675,32.0441 EXC,2020-02-18,32.1476,32.5463,31.9727,32.4427 EXC,2020-02-19,32.3322,32.4681,32.0499,32.1827 EXC,2020-02-20,32.1046,32.3977,32.0674,32.3449 EXC,2020-02-21,32.3391,32.4719,32.2161,32.2609 EXC,2020-02-24,32.5276,32.7485,31.664,31.6776 EXC,2020-02-25,31.6453,31.7127,30.8276,30.9058 EXC,2020-02-26,31.2692,31.3405,30.5159,30.5296 EXC,2020-02-27,30.5676,30.5873,29.2761,29.2888 EXC,2020-02-28,28.771,28.7827,27.4597,27.9718 EXC,2020-03-02,28.0245,29.4842,27.8359,29.4783 EXC,2020-03-03,29.2506,30.2237,28.5745,28.6722 EXC,2020-03-04,28.9458,30.4094,28.8813,30.3792 EXC,2020-03-05,29.6854,30.1007,29.3874,29.9327 EXC,2020-03-06,28.5745,29.4382,28.2639,29.3093 EXC,2020-03-09,27.8935,28.9458,26.6878,27.1939 EXC,2020-03-10,27.6933,28.343,26.5267,27.9785 EXC,2020-03-11,27.3035,27.3035,25.5467,25.831 EXC,2020-03-12,24.3322,24.8061,22.3371,22.8843 EXC,2020-03-13,23.4558,24.6547,22.1251,23.5926 EXC,2020-03-16,21.5232,23.0923,19.3229,19.7968 EXC,2020-03-17,20.2962,23.5213,19.0894,23.3581 EXC,2020-03-18,21.9638,22.5354,20.0635,21.4373 EXC,2020-03-19,21.4001,22.2814,19.7968,21.0298 EXC,2020-03-20,21.1979,21.7245,19.9981,20.1153 EXC,2020-03-23,20.4065,20.7239,18.9986,19.4529 EXC,2020-03-24,20.4124,22.4309,20.3489,22.3918 EXC,2020-03-25,22.0811,23.5593,21.5418,22.4182 EXC,2020-03-26,22.4309,24.002,22.2306,23.7421 EXC,2020-03-27,22.7103,23.9209,22.5022,23.0348 EXC,2020-03-30,23.1568,24.3205,23.0348,24.1573 EXC,2020-03-31,23.8769,24.6313,23.5076,23.8838 EXC,2020-04-01,22.8403,23.2164,21.3728,21.7245 EXC,2020-04-02,21.6591,22.898,21.3865,22.5022 EXC,2020-04-03,22.1847,22.3537,21.0161,21.2506 EXC,2020-04-06,22.1398,23.749,22.1065,23.5663 EXC,2020-04-07,24.3713,24.5853,23.1324,23.2224 EXC,2020-04-08,23.2291,24.6126,23.0855,24.3909 EXC,2020-04-09,24.637,25.8446,24.637,25.4031 EXC,2020-04-13,25.7411,25.7411,24.1378,24.4945 EXC,2020-04-14,25.2145,25.3952,24.7279,25.3522 EXC,2020-04-15,24.767,24.8442,23.8769,24.0264 EXC,2020-04-16,24.1046,24.4104,23.6287,24.0733 EXC,2020-04-17,24.6703,25.02,24.2707,24.9429 EXC,2020-04-20,24.4368,24.5589,24.0216,24.0528 EXC,2020-04-21,23.5799,23.8194,22.853,23.151 EXC,2020-04-22,23.7997,24.3977,23.3679,24.1378 EXC,2020-04-23,24.0146,24.4104,23.3268,23.5663 EXC,2020-04-24,23.749,23.9434,23.2751,23.749 EXC,2020-04-27,23.9951,24.6303,23.9033,24.5432 EXC,2020-04-28,24.7054,25.3211,24.3782,24.5531 EXC,2020-04-29,25.1431,25.3347,24.6703,24.8647 EXC,2020-04-30,24.6233,25.2145,23.7967,24.0597 EXC,2020-05-01,23.7118,23.9112,23.0288,23.2291 EXC,2020-05-04,23.236,23.2624,22.6195,23.0015 EXC,2020-05-05,23.1647,23.6893,23.1451,23.2751 EXC,2020-05-06,23.3581,23.3991,22.3479,22.3694 EXC,2020-05-07,22.6332,22.9829,22.5354,22.7357 EXC,2020-05-08,22.898,24.3205,22.8256,24.2864 EXC,2020-05-11,23.8194,24.4104,23.5145,24.1886 EXC,2020-05-12,23.9746,24.3713,23.832,23.8975 EXC,2020-05-13,23.6766,23.8067,22.771,23.151 EXC,2020-05-14,23.1451,23.8388,22.7377,23.6757 EXC,2020-05-15,23.3542,23.5419,22.6956,23.1451 EXC,2020-05-18,23.8203,24.8169,23.6239,24.6195 EXC,2020-05-19,24.3312,24.4954,24.0557,24.0772 EXC,2020-05-20,24.1866,24.5746,24.169,24.2473 EXC,2020-05-21,24.1281,24.3645,23.8671,23.8985 EXC,2020-05-22,23.8467,24.1866,23.791,24.169 EXC,2020-05-26,24.7915,25.0113,24.4631,24.6605 EXC,2020-05-27,25.0533,25.2712,24.5159,24.8823 EXC,2020-05-28,25.1842,25.3885,24.8227,25.0924 EXC,2020-05-29,25.1637,25.3425,24.6263,25.1266 EXC,2020-06-01,25.1324,25.5525,25.0406,25.4733 EXC,2020-06-02,25.532,25.6181,25.1608,25.532 EXC,2020-06-03,25.7548,26.2658,25.6767,26.1749 EXC,2020-06-04,26.1495,26.1612,25.3356,25.5643 EXC,2020-06-05,26.1749,27.0006,25.9121,26.4699 EXC,2020-06-08,26.6752,27.5164,26.4446,27.453 EXC,2020-06-09,26.9937,27.1118,26.4172,26.5677 EXC,2020-06-10,26.8432,26.8902,26.0401,26.2335 EXC,2020-06-11,25.8535,25.9316,24.7377,24.9546 EXC,2020-06-12,25.3621,25.4733,24.5482,24.8628 EXC,2020-06-15,24.2473,25.2262,23.9913,25.1266 EXC,2020-06-16,25.7548,26.0713,25.066,25.3083 EXC,2020-06-17,25.3679,25.4275,24.8706,25.2175 EXC,2020-06-18,25.0142,25.1021,24.7982,25.0533 EXC,2020-06-19,25.2565,25.4539,24.5482,24.6146 EXC,2020-06-22,24.4817,24.8169,24.2991,24.639 EXC,2020-06-23,24.9155,24.9282,24.3909,24.4299 EXC,2020-06-24,24.1416,24.3782,23.7704,23.9189 EXC,2020-06-25,23.8535,23.8535,22.9741,23.2301 EXC,2020-06-26,23.2428,23.3415,22.6195,22.7641 EXC,2020-06-29,23.0269,23.6112,22.8139,23.6043 EXC,2020-06-30,23.4118,23.9776,23.3425,23.8007 EXC,2020-07-01,23.7089,24.5882,23.6365,24.5022 EXC,2020-07-02,24.6126,24.9478,24.5062,24.5804 EXC,2020-07-06,24.7788,25.0142,24.2854,24.5286 EXC,2020-07-07,24.215,24.3195,23.9482,24.2658 EXC,2020-07-08,24.2892,24.4406,23.9512,24.3645 EXC,2020-07-09,24.2081,24.2854,23.5379,24.0176 EXC,2020-07-10,24.084,24.6077,23.9462,24.5228 EXC,2020-07-13,24.4954,24.7455,24.3312,24.5746 EXC,2020-07-14,24.4104,24.9672,24.4104,24.8364 EXC,2020-07-15,24.9946,25.3083,24.8628,24.9546 EXC,2020-07-16,24.9809,25.1911,24.8052,24.9605 EXC,2020-07-17,25.3493,25.9189,25.1842,25.8369 EXC,2020-07-20,25.6298,25.7421,24.9986,25.1324 EXC,2020-07-21,25.2223,25.5252,25.0142,25.4002 EXC,2020-07-22,25.0836,25.5984,24.8119,25.5682 EXC,2020-07-23,25.6111,25.7754,25.1978,25.3425 EXC,2020-07-24,25.237,25.532,24.598,24.7915 EXC,2020-07-27,24.811,24.9223,24.2911,24.6468 EXC,2020-07-28,24.5804,25.3083,24.5355,24.9028 EXC,2020-07-29,24.9351,25.2956,24.7915,25.2897 EXC,2020-07-30,24.9546,25.2467,24.6323,25.2302 EXC,2020-07-31,25.1266,25.3356,24.8891,25.3211 EXC,2020-08-03,25.1705,25.2175,24.7251,24.9155 EXC,2020-08-04,24.6323,25.532,24.4885,25.4139 EXC,2020-08-05,25.3738,25.5252,24.6009,24.7377 EXC,2020-08-06,24.6927,24.8891,24.4954,24.8569 EXC,2020-08-07,24.8569,25.6151,24.7524,25.532 EXC,2020-08-10,25.5389,25.7685,24.8891,25.1266 EXC,2020-08-11,25.278,25.4139,24.7377,24.8569 EXC,2020-08-12,24.9223,25.532,24.8628,25.3885 EXC,2020-08-13,25.2819,25.3484,24.9908,25.1294 EXC,2020-08-14,25.0045,25.1823,24.8706,25.1237 EXC,2020-08-17,24.8979,24.9839,24.6068,24.7318 EXC,2020-08-18,24.7836,24.9116,24.4348,24.5531 EXC,2020-08-19,24.6186,24.7718,24.4348,24.5208 EXC,2020-08-20,24.639,24.6654,24.0293,24.0489 EXC,2020-08-21,24.1426,24.2317,23.8251,24.1886 EXC,2020-08-24,24.3811,24.9976,24.2023,24.9634 EXC,2020-08-25,25.023,25.0376,24.4075,24.5931 EXC,2020-08-26,24.514,24.7054,24.2091,24.6898 EXC,2020-08-27,24.6068,24.8823,24.2951,24.4348 EXC,2020-08-28,24.4406,24.5462,24.2707,24.5335 EXC,2020-08-31,24.341,24.7114,24.341,24.4475 EXC,2020-09-01,24.3088,24.341,23.9248,24.0635 EXC,2020-09-02,24.3547,25.3211,24.0108,25.1891 EXC,2020-09-03,25.196,25.4002,24.4006,24.6987 EXC,2020-09-04,24.8559,24.9702,24.2677,24.5667 EXC,2020-09-08,24.3547,24.5667,23.8905,24.1222 EXC,2020-09-09,24.3742,24.5766,24.2023,24.2883 EXC,2020-09-10,24.2883,24.2883,23.6581,23.7383 EXC,2020-09-11,23.8437,23.8769,23.5926,23.7323 EXC,2020-09-14,23.6483,24.17,23.6063,24.0166 EXC,2020-09-15,24.1222,24.4143,23.8378,23.9532 EXC,2020-09-16,23.9004,24.3605,23.7851,24.0166 EXC,2020-09-17,23.8251,23.8437,23.4675,23.7977 EXC,2020-09-18,23.8184,23.8515,23.0748,23.2291 EXC,2020-09-21,22.9439,23.0405,22.5267,23.0171 EXC,2020-09-22,23.1226,23.4363,23.0572,23.322 EXC,2020-09-23,23.2985,23.4392,22.7856,22.8383 EXC,2020-09-24,22.725,23.278,22.4964,23.0572 EXC,2020-09-25,22.9038,23.6063,22.8109,23.5262 EXC,2020-09-28,23.7255,23.9971,23.6063,23.6717 EXC,2020-09-29,23.7383,23.8047,23.2819,23.3952 EXC,2020-09-30,23.6131,23.9179,23.5203,23.6854 EXC,2020-10-01,23.7851,23.9444,23.5399,23.7323 EXC,2020-10-02,23.5476,23.9736,23.3278,23.8047 EXC,2020-10-05,23.8769,24.4348,23.6649,24.3675 EXC,2020-10-06,24.3088,25.0563,24.3019,24.6186 EXC,2020-10-07,24.7592,25.1364,24.68,25.0699 EXC,2020-10-08,24.7963,26.0713,24.7963,26.044 EXC,2020-10-09,26.8188,26.9048,25.7792,25.9648 EXC,2020-10-12,25.9717,26.6878,25.8916,26.4808 EXC,2020-10-13,27.0904,27.236,26.4417,27.1442 EXC,2020-10-14,27.3728,27.6532,27.1442,27.1754 EXC,2020-10-15,26.7846,27.4734,26.7015,27.4216 EXC,2020-10-16,27.4216,27.9317,27.2692,27.877 EXC,2020-10-19,27.7313,28.0068,27.6854,27.7275 EXC,2020-10-20,27.9581,28.255,27.8457,28.0831 EXC,2020-10-21,28.0108,28.3283,27.8974,27.9111 EXC,2020-10-22,27.871,28.0108,27.536,27.9698 EXC,2020-10-23,28.2032,28.2492,27.7861,27.9511 EXC,2020-10-26,27.4284,27.6629,27.1822,27.619 EXC,2020-10-27,27.5672,27.8223,27.2496,27.2565 EXC,2020-10-28,26.7396,27.0434,26.1124,26.2091 EXC,2020-10-29,25.9503,26.8687,25.6991,26.6 EXC,2020-10-30,26.3098,26.6605,26.1359,26.4202 EXC,2020-11-02,26.8325,27.1402,26.4544,27.1305 EXC,2020-11-03,28.296,28.4739,27.5672,28.131 EXC,2020-11-04,28.2766,28.4407,27.5868,27.9629 EXC,2020-11-05,28.1241,28.7201,28.0235,28.5277 EXC,2020-11-06,28.4407,28.5931,28.2219,28.3752 EXC,2020-11-09,29.4158,30.4818,28.5531,28.6928 EXC,2020-11-10,28.6596,28.9243,28.429,28.4739 EXC,2020-11-11,28.6136,29.0445,28.4016,29.0348 EXC,2020-11-12,28.7787,28.898,28.0744,28.2833 EXC,2020-11-13,28.5384,28.7046,28.4114,28.6635 EXC,2020-11-16,28.8793,29.0787,28.4905,28.9654 EXC,2020-11-17,28.6576,29.0992,28.6117,28.7847 EXC,2020-11-18,28.8647,28.9928,28.5247,28.5384 EXC,2020-11-19,28.3841,28.4563,27.9229,28.304 EXC,2020-11-20,28.2296,28.4436,27.9229,27.9825 EXC,2020-11-23,28.2639,28.2706,27.6649,27.7822 EXC,2020-11-24,28.1095,28.6117,27.9825,28.5697 EXC,2020-11-25,28.3771,28.4436,27.9229,28.2159 EXC,2020-11-27,28.2296,28.2776,27.7919,27.8954 EXC,2020-11-30,27.7245,27.7489,27.3483,27.449 EXC,2020-12-01,27.6151,27.9893,27.4676,27.5682 EXC,2020-12-02,27.4812,27.8086,27.2146,27.7822 EXC,2020-12-03,27.6024,27.8359,27.2682,27.4353 EXC,2020-12-04,27.6024,27.6278,27.0875,27.3562 EXC,2020-12-07,27.2009,27.6991,27.1735,27.5311 EXC,2020-12-08,27.5154,27.662,27.1412,27.6151 EXC,2020-12-09,27.5887,27.7158,27.3796,27.4617 EXC,2020-12-10,27.575,27.6561,27.1011,27.5341 EXC,2020-12-11,27.2878,27.5955,27.2037,27.5281 EXC,2020-12-14,27.7225,28.131,27.4216,27.4421 EXC,2020-12-15,27.6952,28.6253,27.5858,28.5501 EXC,2020-12-16,28.6038,28.8119,28.1905,28.3634 EXC,2020-12-17,28.4778,28.8159,28.4739,28.5042 EXC,2020-12-18,28.5316,28.7582,28.297,28.4495 EXC,2020-12-21,28.2112,28.2112,27.4744,27.7422 EXC,2020-12-22,27.7959,28.0479,27.7225,27.9091 EXC,2020-12-23,28.0235,28.3567,27.8359,27.876 EXC,2020-12-24,28.0372,28.0372,27.6756,27.9571 EXC,2020-12-28,28.1769,28.4905,28.0597,28.2112 EXC,2020-12-29,28.2159,28.3634,27.8496,27.9571 EXC,2020-12-30,27.9229,28.2365,27.8817,28.0235 EXC,2020-12-31,28.0352,28.257,27.872,28.2159 EXC,2021-01-04,28.3507,28.43,27.2975,27.5154 EXC,2021-01-05,27.5408,27.7158,27.2947,27.4744 EXC,2021-01-06,27.6688,28.6117,27.6151,28.3704 EXC,2021-01-07,28.3704,28.4436,27.8887,28.0889 EXC,2021-01-08,28.0762,28.344,28.004,28.2112 EXC,2021-01-11,28.2365,28.4436,27.8086,27.9756 EXC,2021-01-12,27.916,28.1905,27.6756,28.1241 EXC,2021-01-13,28.0762,28.7046,28.0342,28.6038 EXC,2021-01-14,28.5971,28.7446,28.2903,28.4563 EXC,2021-01-15,28.2932,29.0582,28.1593,28.9791 EXC,2021-01-19,29.0787,29.1666,28.6185,28.6185 EXC,2021-01-20,28.5111,28.8159,28.3606,28.771 EXC,2021-01-21,28.6038,28.9243,28.3967,28.7514 EXC,2021-01-22,28.6185,28.7016,28.3234,28.43 EXC,2021-01-25,28.344,29.0054,28.1241,28.9731 EXC,2021-01-26,28.9243,28.9243,28.3704,28.6381 EXC,2021-01-27,28.4378,28.6253,27.3591,27.4147 EXC,2021-01-28,27.5154,28.6322,27.4011,28.0958 EXC,2021-01-29,27.8086,28.0626,27.4011,27.7753 EXC,2021-02-01,27.9825,28.2843,27.5506,28.1241 EXC,2021-02-02,28.3841,29.0288,28.1241,28.6381 EXC,2021-02-03,28.6381,28.6839,28.1905,28.3909 EXC,2021-02-04,28.4046,29.192,28.3234,29.1862 EXC,2021-02-05,29.3864,29.4324,28.9311,29.192 EXC,2021-02-08,29.2467,29.3864,29.0758,29.2331 EXC,2021-02-09,29.3591,29.407,28.9448,29.1197 EXC,2021-02-10,29.2926,29.3269,28.771,28.9517 EXC,2021-02-11,29.0386,29.0386,28.5081,28.5638 EXC,2021-02-12,28.4837,28.7182,28.0762,28.2112 EXC,2021-02-16,28.1701,28.3303,27.9893,28.0567 EXC,2021-02-17,28.0235,28.2668,27.7489,28.1838 EXC,2021-02-18,28.1632,28.729,28.1095,28.5384 EXC,2021-02-19,28.0762,28.2706,27.5281,27.6561 EXC,2021-02-22,27.5251,27.5408,26.8462,27.1345 EXC,2021-02-23,27.3005,27.4011,26.9536,27.2682 EXC,2021-02-24,26.7543,27.575,26.7338,26.8598 EXC,2021-02-25,26.6742,26.7338,25.6336,26.0107 EXC,2021-02-26,26.0968,26.386,25.7773,25.7968 EXC,2021-03-01,26.0909,26.6537,26.0655,26.2716 EXC,2021-03-02,26.2589,26.5335,26.2442,26.2716 EXC,2021-03-03,26.1377,26.56,25.9648,26.4182 EXC,2021-03-04,26.56,27.0875,26.2853,26.5794 EXC,2021-03-05,26.6761,26.8413,26.4055,26.7504 EXC,2021-03-08,26.7152,27.7822,26.6204,27.4577 EXC,2021-03-09,27.6805,28.1465,27.3582,28.0255 EXC,2021-03-10,28.1271,28.3958,27.8496,28.2473 EXC,2021-03-11,28.2003,28.8149,28.1338,28.3625 EXC,2021-03-12,28.5862,28.7944,28.3684,28.7406 EXC,2021-03-15,28.9292,29.279,28.7777,29.2594 EXC,2021-03-16,29.0836,29.367,28.9145,29.2594 EXC,2021-03-17,29.3474,29.3474,28.8471,28.9966 EXC,2021-03-18,28.8276,29.2125,28.6928,28.8149 EXC,2021-03-19,28.9145,29.1783,28.47,28.9966 EXC,2021-03-22,28.8471,29.0084,28.6713,28.8755 EXC,2021-03-23,28.939,29.1119,28.6956,28.8823 EXC,2021-03-24,28.8081,29.3142,28.767,28.9702 EXC,2021-03-25,29.2194,29.409,28.896,29.2663 EXC,2021-03-26,29.3474,29.4548,29.0298,29.3737 EXC,2021-03-29,29.1852,29.6786,29.1852,29.5222 EXC,2021-03-30,29.3737,29.4548,29.0777,29.3543 EXC,2021-03-31,29.2594,29.617,29.2194,29.5155 EXC,2021-04-01,29.4959,29.6786,29.361,29.6307 EXC,2021-04-05,29.6982,30.1945,29.6581,30.0166 EXC,2021-04-06,29.9345,30.1749,29.8134,30.0695 EXC,2021-04-07,30.1506,30.4144,30.0968,30.3322 EXC,2021-04-08,30.4075,30.5549,30.2794,30.2981 EXC,2021-04-09,30.2794,30.4476,30.1749,30.2521 EXC,2021-04-12,30.3665,30.5012,30.1105,30.1916 EXC,2021-04-13,30.0968,30.5823,30.0284,30.4818 EXC,2021-04-14,30.5218,30.6761,30.3938,30.6693 EXC,2021-04-15,30.6487,30.9371,30.5482,30.8853 EXC,2021-04-16,31.0553,31.2877,30.9058,31.1491 EXC,2021-04-19,31.1833,31.2301,30.6487,30.7044 EXC,2021-04-20,30.644,30.9879,30.644,30.9058 EXC,2021-04-21,30.8921,31.0406,30.7044,30.8247 EXC,2021-04-22,30.853,30.8667,30.3762,30.4192 EXC,2021-04-23,30.4603,30.5619,30.2824,30.3048 EXC,2021-04-26,30.2981,30.3615,30.0762,30.1299 EXC,2021-04-27,30.1369,30.1964,29.9542,30.0558 EXC,2021-04-28,29.9815,30.1369,29.8467,30.1036 EXC,2021-04-29,29.9482,30.4329,29.9482,30.2921 EXC,2021-04-30,30.2921,30.3528,30.1163,30.3254 EXC,2021-05-03,30.5286,30.6693,30.2209,30.2921 EXC,2021-05-04,30.2794,30.3468,30.0225,30.218 EXC,2021-05-05,29.8671,30.2658,29.0161,29.3737 EXC,2021-05-06,29.361,30.0421,29.1119,30.0166 EXC,2021-05-07,30.0899,30.4671,29.9746,30.1506 EXC,2021-05-10,30.2658,30.4846,30.0166,30.0421 EXC,2021-05-11,30.1299,30.218,29.578,29.9883 EXC,2021-05-12,29.786,30.0899,28.9801,29.0875 EXC,2021-05-13,29.2155,30.3108,29.1393,30.2354 EXC,2021-05-14,30.3313,30.7328,30.2638,30.6997 EXC,2021-05-17,30.6313,30.808,30.4261,30.6997 EXC,2021-05-18,30.638,31.1314,30.5639,31.0807 EXC,2021-05-19,30.9859,31.4138,30.6791,31.0045 EXC,2021-05-20,31.0045,31.3395,30.9448,31.1412 EXC,2021-05-21,31.2712,31.4138,30.9585,31.2096 EXC,2021-05-24,31.3259,31.5018,31.1177,31.3395 EXC,2021-05-25,31.4002,31.4002,30.5091,30.5765 EXC,2021-05-26,30.5726,30.9165,30.5492,30.7543 EXC,2021-05-27,30.9585,30.9585,30.3313,30.3665 EXC,2021-05-28,30.5629,30.8217,30.4671,30.7191 EXC,2021-06-01,30.6273,30.811,30.5228,30.7328 EXC,2021-06-02,30.8139,30.9927,30.638,30.7738 EXC,2021-06-03,29.8711,31.2497,29.787,31.1617 EXC,2021-06-04,31.0943,31.2428,30.9517,31.0465 EXC,2021-06-07,31.0943,31.2643,31.0329,31.2243 EXC,2021-06-08,31.2467,31.2986,31.067,31.1481 EXC,2021-06-09,31.3054,31.6249,31.1344,31.5643 EXC,2021-06-10,31.8028,31.9727,31.578,31.8028 EXC,2021-06-11,31.7685,31.9443,31.6288,31.9376 EXC,2021-06-14,31.9864,32.087,31.6727,32.0743 EXC,2021-06-15,32.1359,32.1642,31.9443,32.0743 EXC,2021-06-16,32.0196,32.2482,31.278,31.4559 EXC,2021-06-17,31.4822,31.7274,31.3122,31.3181 EXC,2021-06-18,31.2175,31.2428,30.2911,30.3313 EXC,2021-06-21,30.345,30.5941,30.2981,30.4407 EXC,2021-06-22,30.3723,30.4476,30.1476,30.1818 EXC,2021-06-23,30.1476,30.1759,29.834,30.0597 EXC,2021-06-24,30.1007,30.2638,29.9844,30.1202 EXC,2021-06-25,30.0381,30.4436,30.0313,30.386 EXC,2021-06-28,30.4818,30.6547,30.3723,30.5492 EXC,2021-06-29,30.5159,30.9165,30.212,30.3381 EXC,2021-06-30,30.345,30.4476,30.0792,30.169 EXC,2021-07-01,30.2638,30.6997,30.1339,30.6243 EXC,2021-07-02,30.6713,30.7671,30.5022,30.726 EXC,2021-07-06,30.5765,30.6507,30.1202,30.5559 EXC,2021-07-07,30.597,30.7671,30.3665,30.726 EXC,2021-07-08,30.5629,30.7611,30.4192,30.5902 EXC,2021-07-09,30.5296,30.7124,30.3313,30.5765 EXC,2021-07-12,30.5629,30.8422,30.4192,30.8285 EXC,2021-07-13,30.7611,30.8422,30.3792,30.4955 EXC,2021-07-14,30.6049,30.9712,30.3997,30.7328 EXC,2021-07-15,30.597,31.1754,30.5696,31.1344 EXC,2021-07-16,31.1617,31.5233,31.1275,31.3122 EXC,2021-07-19,31.278,31.3591,30.4603,30.8559 EXC,2021-07-20,31.0192,31.6044,30.8422,31.3591 EXC,2021-07-21,31.276,31.5086,31.1754,31.2096 EXC,2021-07-22,31.2428,31.3932,31.1833,31.3259 EXC,2021-07-23,31.4626,31.7617,31.3805,31.6727 EXC,2021-07-26,31.659,31.9248,31.4188,31.5975 EXC,2021-07-27,31.4753,32.2452,31.3942,32.1642 EXC,2021-07-28,32.0743,32.2658,31.7274,31.9864 EXC,2021-07-29,32.1153,32.3332,32.0538,32.217 EXC,2021-07-30,32.1642,32.4212,31.8095,31.8632 EXC,2021-08-02,32.0479,32.2727,31.8603,32.0196 EXC,2021-08-03,32.3059,32.388,32.0264,32.258 EXC,2021-08-04,32.1359,32.2521,31.6044,31.8428 EXC,2021-08-05,31.8847,32.5228,31.8672,32.4554 EXC,2021-08-06,32.388,32.596,32.2101,32.4075 EXC,2021-08-09,32.3469,32.4075,32.0674,32.2912 EXC,2021-08-10,32.3059,32.558,32.1495,32.388 EXC,2021-08-11,32.511,32.8588,32.4554,32.8168 EXC,2021-08-12,32.983,33.0581,32.7739,32.9624 EXC,2021-08-13,33.0924,33.2164,32.9663,33.1812 EXC,2021-08-16,33.2848,33.6961,33.2224,33.3396 EXC,2021-08-17,33.1882,33.2194,32.7631,33.1882 EXC,2021-08-18,33.1549,33.2438,32.9136,33.0924 EXC,2021-08-19,33.1618,33.6961,33.1335,33.4832 EXC,2021-08-20,33.4431,33.9131,33.2575,33.875 EXC,2021-08-23,33.7451,33.9366,33.5077,33.6688 EXC,2021-08-24,33.7098,33.7098,33.2917,33.5663 EXC,2021-08-25,33.5252,33.6688,33.4226,33.5526 EXC,2021-08-26,33.621,33.6277,33.4119,33.4764 EXC,2021-08-27,33.5389,33.9063,33.5389,33.6894 EXC,2021-08-30,33.6493,33.917,33.5721,33.7998 EXC,2021-08-31,33.6961,33.7578,33.4764,33.6414 EXC,2021-09-01,33.7031,34.0909,33.579,34.0392 EXC,2021-09-02,34.0597,34.5471,34.0128,34.3831 EXC,2021-09-03,34.1554,34.4515,33.9531,34.1905 EXC,2021-09-07,34.1085,34.2522,33.8887,33.9776 EXC,2021-09-08,33.9844,34.7358,33.8486,34.5608 EXC,2021-09-09,34.4104,34.7387,34.3,34.472 EXC,2021-09-10,34.5678,34.6849,34.2248,34.2522 EXC,2021-09-13,34.6028,34.9898,34.4543,34.6986 EXC,2021-09-14,34.9858,34.9858,34.4583,34.5745 EXC,2021-09-15,34.5745,34.9594,34.346,34.897 EXC,2021-09-16,34.7807,34.8159,34.4026,34.4378 EXC,2021-09-17,34.4515,34.8423,34.0059,34.2179 EXC,2021-09-20,34.1495,34.4583,33.6561,34.1154 EXC,2021-09-21,34.1154,34.1838,33.621,33.6414 EXC,2021-09-22,33.8339,34.0909,33.5526,33.8887 EXC,2021-09-23,33.8887,34.4964,33.7451,34.0734 EXC,2021-09-24,33.9229,34.2112,33.6894,33.7929 EXC,2021-09-27,33.8339,34.1759,33.5037,33.5526 EXC,2021-09-28,33.3465,33.5389,33.0308,33.0787 EXC,2021-09-29,33.1198,33.576,32.9957,33.3739 EXC,2021-09-30,33.3806,33.5389,32.9693,33.1745 EXC,2021-10-01,33.2291,33.4226,32.7504,32.7973 EXC,2021-10-04,32.7504,33.2468,32.6458,33.1812 EXC,2021-10-05,33.2917,33.5496,32.9175,33.1745 EXC,2021-10-06,33.0024,33.7168,32.7836,33.7031 EXC,2021-10-07,33.7715,33.8545,33.3396,33.4294 EXC,2021-10-08,33.4294,33.5604,33.1265,33.1812 EXC,2021-10-11,33.2224,33.2224,32.598,32.6458 EXC,2021-10-12,32.7504,33.2536,32.6391,33.1402 EXC,2021-10-13,33.2224,33.7098,33.0621,33.6825 EXC,2021-10-14,33.8125,34.468,33.7098,34.4026 EXC,2021-10-15,34.472,34.767,34.1554,34.1838 EXC,2021-10-18,33.9229,34.2796,33.7479,34.2395 EXC,2021-10-19,34.3889,34.5716,34.2395,34.5335 EXC,2021-10-20,34.5335,35.1891,34.5003,35.1442 EXC,2021-10-21,34.9184,35.1793,34.8628,35.0485 EXC,2021-10-22,35.1646,35.3503,35.0621,35.2125 EXC,2021-10-25,35.151,35.5692,35.0621,35.406 EXC,2021-10-26,35.5429,35.8935,35.4265,35.7002 EXC,2021-10-27,35.5975,35.8935,35.364,35.6728 EXC,2021-10-28,35.6865,36.2355,35.6669,36.2013 EXC,2021-10-29,36.1456,36.7436,36.0919,36.5032 EXC,2021-11-01,36.3938,37.0797,36.0851,36.9839 EXC,2021-11-02,37.0229,37.1833,36.6547,36.8804 EXC,2021-11-03,37.0866,37.5389,36.682,37.0933 EXC,2021-11-04,37.0729,37.1833,36.7124,37.1344 EXC,2021-11-05,37.1764,37.5056,37.107,37.1559 EXC,2021-11-08,37.1344,37.2233,36.1154,36.4554 EXC,2021-11-09,36.5442,37.2028,36.4554,37.1207 EXC,2021-11-10,37.0866,37.4089,36.9078,37.3678 EXC,2021-11-11,37.3268,37.5672,37.067,37.5389 EXC,2021-11-12,37.5272,37.8486,37.4372,37.5965 EXC,2021-11-15,37.6307,37.8662,37.3405,37.8525 EXC,2021-11-16,37.8662,37.9141,37.4471,37.493 EXC,2021-11-17,37.4168,37.5135,36.8569,37.0299 EXC,2021-11-18,36.94,37.2301,36.7602,37.0015 EXC,2021-11-19,37.0162,37.1823,36.7808,37.0503 EXC,2021-11-22,37.0503,37.7314,37.0015,37.2927 EXC,2021-11-23,37.1676,37.6581,37.1676,37.5819 EXC,2021-11-24,37.5545,37.7724,37.3191,37.6718 EXC,2021-11-26,37.5272,37.5408,36.8364,36.9263 EXC,2021-11-29,37.1402,37.5614,36.9263,37.4372 EXC,2021-11-30,37.2233,37.2643,36.1446,36.4427 EXC,2021-12-01,36.8013,37.1402,36.0968,36.1379 EXC,2021-12-02,36.3938,36.9809,36.3723,36.5736 EXC,2021-12-03,36.8569,36.94,35.7519,36.4494 EXC,2021-12-06,36.8159,37.4031,36.6566,36.9946 EXC,2021-12-07,36.94,37.5135,36.9194,37.2643 EXC,2021-12-08,37.4579,37.5428,36.684,36.9263 EXC,2021-12-09,36.8491,37.0229,36.4837,36.725 EXC,2021-12-10,36.9809,37.3094,36.7387,37.2575 EXC,2021-12-13,37.1949,37.579,36.9605,37.4168 EXC,2021-12-14,37.2575,37.5545,36.9672,37.2155 EXC,2021-12-15,37.3191,37.8448,37.1579,37.7968 EXC,2021-12-16,37.7382,37.9942,37.5135,37.5682 EXC,2021-12-17,37.1539,37.6063,36.7739,36.9879 EXC,2021-12-20,36.5805,36.9742,35.8858,36.9048 EXC,2021-12-21,37.2086,37.5203,36.8637,37.279 EXC,2021-12-22,37.1266,37.6386,37.0914,37.575 EXC,2021-12-23,37.6386,37.9326,37.5897,37.6581 EXC,2021-12-27,37.6581,37.9102,37.5722,37.8799 EXC,2021-12-28,37.9072,38.4534,37.8662,38.4329 EXC,2021-12-29,38.5637,39.3171,38.5433,39.152 EXC,2021-12-30,39.1588,39.7421,39.1373,39.6357 EXC,2021-12-31,39.3318,40.0919,39.3318,39.918 EXC,2022-01-03,39.4607,39.5037,38.5296,39.4413 EXC,2022-01-04,39.1168,39.8252,39.1168,39.4002 EXC,2022-01-05,39.3933,39.96,39.3025,39.3729 EXC,2022-01-06,39.3102,39.4764,39.1031,39.2067 EXC,2022-01-07,39.2067,39.5242,38.8677,39.1442 EXC,2022-01-10,39.2204,39.4139,38.8755,39.2692 EXC,2022-01-11,39.2341,39.2828,38.087,38.4397 EXC,2022-01-12,38.3499,38.7367,38.1798,38.6958 EXC,2022-01-13,38.9927,39.3445,38.8501,39.0407 EXC,2022-01-14,39.0484,39.1373,38.7152,38.8677 EXC,2022-01-18,38.3157,38.8608,38.2385,38.7289 EXC,2022-01-19,38.7435,39.3102,38.7025,39.0407 EXC,2022-01-20,39.2556,40.0323,39.0748,39.3796 EXC,2022-01-21,39.5663,39.7041,39.0377,39.2341 EXC,2022-01-24,39.4343,39.5242,37.7694,38.7709 EXC,2022-01-25,38.4465,38.7572,38.13,38.3294 EXC,2022-01-26,38.4534,39.0484,38.2121,38.4945 EXC,2022-01-27,38.7709,39.4969,38.4329,38.7924 EXC,2022-01-28,38.6468,39.6484,38.3841,39.622 EXC,2022-01-31,39.2204,40.0811,39.1588,40.05 EXC,2022-02-01,39.8496,40.2287,39.3415,39.9669 EXC,2022-02-02,39.7842,41.7509,39.5321,41.5282 EXC,2022-02-03,40.8793,42.6527,40.8793,42.43 EXC,2022-02-04,41.3445,42.5315,41.2956,42.1682 EXC,2022-02-07,41.7606,42.3811,41.703,42.2844 EXC,2022-02-08,42.5169,42.6527,41.6248,41.6835 EXC,2022-02-09,41.8193,42.1339,41.2185,41.2761 EXC,2022-02-10,40.894,41.577,40.6518,40.7338 EXC,2022-02-11,40.811,41.4119,40.6859,40.8208 EXC,2022-02-14,40.9567,41.0348,39.9971,40.8892 EXC,2022-02-15,41.0151,41.1891,40.1428,40.4436 EXC,2022-02-16,40.6566,40.9713,40.2688,40.6947 EXC,2022-02-17,40.5501,40.6996,40.1428,40.4533 EXC,2022-02-18,40.6859,40.6859,40.1574,40.3372 EXC,2022-02-22,40.4339,40.6566,40.0753,40.3557 EXC,2022-02-23,40.4241,40.5882,39.5369,39.6971 EXC,2022-02-24,39.9023,40.4495,39.1891,40.3518 EXC,2022-02-25,40.3909,41.7002,40.342,41.622 EXC,2022-02-28,41.1823,41.8662,40.938,41.5829 EXC,2022-03-01,41.0358,41.6659,40.9087,41.2605 EXC,2022-03-02,41.2898,42.0371,41.1725,41.7783 EXC,2022-03-03,41.8174,42.3108,41.7832,42.1398 EXC,2022-03-04,41.8955,43.2633,41.5634,43.2633 EXC,2022-03-07,43.1559,43.703,42.7651,42.8237 EXC,2022-03-08,43.1462,43.2732,42.1055,42.4915 EXC,2022-03-09,42.7357,42.9117,42.262,42.5502 EXC,2022-03-10,42.3157,42.7993,42.1496,42.5989 EXC,2022-03-11,43.2243,43.3806,42.5892,42.6283 EXC,2022-03-14,42.6967,43.107,42.5159,42.5795 EXC,2022-03-15,42.8824,43.0045,42.2765,42.7553 EXC,2022-03-16,42.638,43.0778,41.7297,42.4427 EXC,2022-03-17,42.472,42.7407,42.3108,42.4524 EXC,2022-03-18,42.3157,42.5305,41.876,42.257 EXC,2022-03-21,42.2961,42.7065,42.218,42.6576 EXC,2022-03-22,42.8041,42.9801,42.3548,42.6283 EXC,2022-03-23,42.6186,42.9995,42.0616,42.6967 EXC,2022-03-24,42.8335,43.5467,42.7749,43.449 EXC,2022-03-25,43.449,44.4993,43.4002,44.4652 EXC,2022-03-28,44.5336,44.9732,44.2795,44.9634 EXC,2022-03-29,44.9489,45.9405,44.9489,45.9112 EXC,2022-03-30,45.8721,46.1651,45.7158,46.1457 EXC,2022-03-31,46.3118,46.9273,46.2238,46.5364 EXC,2022-04-01,46.5071,46.727,46.1995,46.5658 EXC,2022-04-04,46.6537,46.6928,45.7548,46.2532 EXC,2022-04-05,46.2434,47.0738,46.2434,46.7026 EXC,2022-04-06,46.9566,48.6957,46.81,48.5688 EXC,2022-04-07,48.3636,48.9791,48.1388,48.8717 EXC,2022-04-08,48.9595,49.1354,48.1192,48.9791 EXC,2022-04-11,48.7836,48.9888,47.0641,47.1324 EXC,2022-04-12,47.0641,47.5477,46.6585,46.9467 EXC,2022-04-13,46.9566,47.6014,46.8686,47.5233 EXC,2022-04-14,47.7578,48.217,47.5233,47.9043 EXC,2022-04-18,47.9043,48.2463,47.6942,48.0998 EXC,2022-04-19,48.1974,48.4612,47.9776,48.3636 EXC,2022-04-20,48.9985,49.4969,48.8617,49.0963 EXC,2022-04-21,48.8717,49.5458,48.5589,48.598 EXC,2022-04-22,48.5395,48.7152,47.4451,47.533 EXC,2022-04-25,47.533,47.8262,46.3997,47.6503 EXC,2022-04-26,47.2595,48.2072,47.1618,47.3083 EXC,2022-04-27,47.3865,47.7311,46.6439,46.6928 EXC,2022-04-28,46.7514,47.3865,46.473,47.2302 EXC,2022-04-29,47.0543,47.1911,45.6376,45.7061 EXC,2022-05-02,45.7939,46.214,45.0123,45.579 EXC,2022-05-03,45.7745,46.5317,45.4666,45.618 EXC,2022-05-04,46.1554,46.8492,45.7255,46.8198 EXC,2022-05-05,46.5463,46.5854,45.3786,45.8232 EXC,2022-05-06,45.7842,46.2336,45.4226,45.9796 EXC,2022-05-09,45.9796,46.1067,45.2174,45.6571 EXC,2022-05-10,46.1358,46.9077,45.1588,45.6864 EXC,2022-05-11,45.6376,47.2497,45.5301,46.5267 EXC,2022-05-12,46.5838,46.9331,44.6699,45.1176 EXC,2022-05-13,45.4226,46.0229,45.1176,45.9835 EXC,2022-05-16,46.1114,46.5001,45.6686,46.1212 EXC,2022-05-17,46.2492,46.7954,45.6292,46.7806 EXC,2022-05-18,46.8691,47.125,46.2,46.3771 EXC,2022-05-19,46.3082,46.7609,45.6735,46.5936 EXC,2022-05-20,46.6132,46.8593,45.6046,46.3968 EXC,2022-05-23,47.0365,47.3809,46.6527,47.125 EXC,2022-05-24,47.1348,48.2369,46.7215,48.05 EXC,2022-05-25,48.05,48.4042,47.8827,48.2369 EXC,2022-05-26,48.2664,48.7043,48.2271,48.3747 EXC,2022-05-27,48.2566,49.0635,48.1582,49.0537 EXC,2022-05-31,48.6797,48.8864,48.0795,48.3649 EXC,2022-06-01,48.7093,48.7093,47.9122,48.4042 EXC,2022-06-02,48.6895,48.6995,47.312,48.2074 EXC,2022-06-03,47.9614,48.4092,47.8925,47.9516 EXC,2022-06-06,48.3157,48.3551,47.6613,47.7744 EXC,2022-06-07,47.8089,48.3451,47.5285,48.2664 EXC,2022-06-08,48.1484,48.4436,47.2922,47.4005 EXC,2022-06-09,47.1565,47.3809,45.7867,45.9146 EXC,2022-06-10,45.3833,45.6785,44.97,45.275 EXC,2022-06-13,44.537,44.7141,42.8248,42.9822 EXC,2022-06-14,43.1102,43.2085,41.0585,41.6341 EXC,2022-06-15,41.9785,42.3525,40.9847,41.5849 EXC,2022-06-16,40.8469,41.0634,40.1138,40.5615 EXC,2022-06-17,40.7288,40.9453,39.5283,40.2565 EXC,2022-06-21,40.5714,41.2189,40.3549,40.9354 EXC,2022-06-22,40.6108,41.4914,40.4532,41.0241 EXC,2022-06-23,41.2798,41.7374,41.1372,41.5554 EXC,2022-06-24,41.6341,42.6673,41.4324,42.5984 EXC,2022-06-27,42.5197,43.4496,42.4017,43.1889 EXC,2022-06-28,43.2676,43.6957,42.9035,43.1791 EXC,2022-06-29,43.2381,43.7596,43.2283,43.6317 EXC,2022-06-30,43.4448,44.9257,43.1791,44.596 EXC,2022-07-01,44.478,45.3931,44.4189,45.3341 EXC,2022-07-05,45.1078,45.1668,42.0622,42.9232 EXC,2022-07-06,43.4349,43.9958,42.8445,43.553 EXC,2022-07-07,44.0942,44.4091,43.6415,43.6809 EXC,2022-07-08,43.8481,43.9859,43.302,43.5825 EXC,2022-07-11,43.5283,43.8285,43.0413,43.7203 EXC,2022-07-12,43.6711,44.2516,43.2972,43.5235 EXC,2022-07-13,42.9724,43.553,42.7756,42.9035 EXC,2022-07-14,42.2049,43.5136,42.0573,43.4448 EXC,2022-07-15,43.6022,43.8875,42.938,43.5235 EXC,2022-07-18,43.5924,43.8088,43.0363,43.0609 EXC,2022-07-19,43.5136,43.6415,42.9232,43.0019 EXC,2022-07-20,43.1987,43.4152,42.4017,42.4115 EXC,2022-07-21,42.4804,42.5936,42.0474,42.5689 EXC,2022-07-22,42.7854,43.3906,42.7765,43.3168 EXC,2022-07-25,43.3955,43.8481,43.1791,43.7104 EXC,2022-07-26,43.917,44.2467,43.6415,43.9859 EXC,2022-07-27,43.8285,43.9564,43.3119,43.7498 EXC,2022-07-28,44.3107,45.5604,44.0942,45.5309 EXC,2022-07-29,45.2848,45.9983,45.2848,45.7474 EXC,2022-08-01,45.6686,45.8555,44.7928,45.3735 EXC,2022-08-02,45.5407,45.7768,45.0191,45.0979 EXC,2022-08-03,43.5628,44.2714,43.2578,43.6022 EXC,2022-08-04,43.7792,44.6403,43.7203,44.3402 EXC,2022-08-05,44.2812,44.8667,43.425,44.0548 EXC,2022-08-08,44.6452,44.8027,43.9877,44.2614 EXC,2022-08-09,44.4091,44.8469,44.2467,44.6747 EXC,2022-08-10,44.8322,44.9502,44.1336,44.8027 EXC,2022-08-11,44.8617,45.5604,44.7043,44.97 EXC,2022-08-12,45.1068,45.8602,45.0969,45.771 EXC,2022-08-15,45.6272,46.346,45.6223,46.2964 EXC,2022-08-16,46.2468,46.8218,46.1675,46.2865 EXC,2022-08-17,46.0188,46.1378,45.5925,45.8503 EXC,2022-08-18,45.9197,46.3063,45.7363,45.9098 EXC,2022-08-19,45.8602,46.0882,45.6421,45.7412 EXC,2022-08-22,45.543,45.6322,44.8279,44.9581 EXC,2022-08-23,44.8788,44.968,44.3236,44.6805 EXC,2022-08-24,44.5714,45.1464,44.5367,45.0969 EXC,2022-08-25,45.2852,45.543,44.8887,45.424 EXC,2022-08-26,45.6718,45.7412,44.2839,44.3236 EXC,2022-08-29,43.9965,44.9779,43.8577,44.6111 EXC,2022-08-30,44.5814,44.7201,43.5008,43.6792 EXC,2022-08-31,43.6594,44.3038,43.5206,43.5305 EXC,2022-09-01,43.3422,44.1997,43.3422,44.0659 EXC,2022-09-02,44.3335,44.8738,43.6098,43.699 EXC,2022-09-06,43.8279,44.5219,43.4165,43.5107 EXC,2022-09-07,43.7982,45.0969,43.7288,44.7201 EXC,2022-09-08,44.4723,45.2803,44.4227,44.9779 EXC,2022-09-09,45.3744,45.7313,45.0374,45.4438 EXC,2022-09-12,45.543,45.7908,45.2059,45.7115 EXC,2022-09-13,45.2357,45.3348,43.4413,43.6396 EXC,2022-09-14,43.6594,44.3236,43.6297,43.9667 EXC,2022-09-15,43.699,43.7189,42.7325,42.8663 EXC,2022-09-16,42.8564,43.0299,42.445,42.8366 EXC,2022-09-19,42.5689,43.02,42.4053,43.015 EXC,2022-09-20,42.6185,42.792,42.2715,42.4103 EXC,2022-09-21,42.6482,42.9845,41.7064,41.7362 EXC,2022-09-22,41.6965,41.7461,41.1166,41.3198 EXC,2022-09-23,40.8142,41.528,40.4573,41.3099 EXC,2022-09-26,41.3099,41.3396,39.8328,40.2293 EXC,2022-09-27,40.378,40.6457,39.3866,39.803 EXC,2022-09-28,40.0211,40.2194,39.2875,39.3371 EXC,2022-09-29,39.0793,39.1289,37.052,37.4238 EXC,2022-09-30,37.6121,37.8996,37.0371,37.1363 EXC,2022-10-03,37.9194,38.5043,37.4535,38.1474 EXC,2022-10-04,38.4151,39.694,38.3358,39.6642 EXC,2022-10-05,38.9108,39.0198,37.8352,38.3655 EXC,2022-10-06,38.2268,38.3308,37.3593,37.4337 EXC,2022-10-07,37.3643,37.513,36.4423,36.6406 EXC,2022-10-10,36.8488,37.5923,36.8488,37.4832 EXC,2022-10-11,37.3742,37.9095,37.0768,37.1462 EXC,2022-10-12,37.2156,37.2205,35.6294,35.6492 EXC,2022-10-13,35.104,37.0966,35.0148,36.9082 EXC,2022-10-14,37.2552,37.5229,36.1697,36.2738 EXC,2022-10-17,36.9776,37.5229,36.6901,36.7794 EXC,2022-10-18,37.2354,37.7212,36.9479,37.2354 EXC,2022-10-19,36.6128,37.1363,36.4621,36.5315 EXC,2022-10-20,36.3233,36.3531,34.8809,35.2329 EXC,2022-10-21,35.4311,36.6703,35.1436,36.4027 EXC,2022-10-24,36.6307,36.938,36.3481,36.5514 EXC,2022-10-25,36.5514,37.5427,36.5315,37.4337 EXC,2022-10-26,37.4832,37.9591,37.0371,37.285 EXC,2022-10-27,37.7311,38.2168,37.285,37.3742 EXC,2022-10-28,37.4238,38.4746,37.4238,38.425 EXC,2022-10-31,38.3655,38.5242,38.0582,38.2565 EXC,2022-11-01,38.5638,38.6729,38.2069,38.425 EXC,2022-11-02,38.1574,38.9268,37.6518,37.7112 EXC,2022-11-03,35.8078,37.4733,35.788,36.6406 EXC,2022-11-04,36.8587,37.2057,36.0656,36.8587 EXC,2022-11-07,37.1462,37.3048,35.7137,36.363 EXC,2022-11-08,36.3035,37.4931,36.3035,37.3841 EXC,2022-11-09,37.2453,37.9393,37.2156,37.3643 EXC,2022-11-10,38.653,38.772,37.86,38.663 EXC,2022-11-11,38.8216,39.0248,38.1276,38.772 EXC,2022-11-14,39.0,39.07,38.03,38.06 EXC,2022-11-15,38.42,38.83,37.78,38.24 EXC,2022-11-16,38.31,38.72,38.025,38.06 EXC,2022-11-17,37.66,37.88,37.24,37.48 EXC,2022-11-18,37.84,38.725,37.595,38.58 EXC,2022-11-21,38.51,38.83,38.355,38.7 EXC,2022-11-22,39.05,39.52,38.92,39.45 EXC,2022-11-23,39.3,39.88,39.21,39.87 EXC,2022-11-25,39.98,40.27,39.94,40.07 EXC,2022-11-28,40.03,40.41,39.83,40.23 EXC,2022-11-29,40.01,40.11,39.61,40.0 EXC,2022-11-30,39.95,41.39,39.89,41.37 EXC,2022-12-01,41.66,42.04,41.175,41.53 EXC,2022-12-02,41.18,41.47,40.79,41.45 EXC,2022-12-05,41.18,41.79,41.07,41.75 EXC,2022-12-06,41.76,42.995,41.76,42.87 EXC,2022-12-07,42.87,42.94,42.125,42.31 EXC,2022-12-08,42.22,42.38,41.57,41.77 EXC,2022-12-09,41.83,42.08,41.405,41.42 EXC,2022-12-12,41.59,42.53,41.18,42.5 EXC,2022-12-13,43.29,43.51,42.19,42.54 EXC,2022-12-14,42.69,43.65,42.47,42.82 EXC,2022-12-15,42.7,42.79,41.985,42.38 EXC,2022-12-16,41.85,42.02,40.84,41.93 EXC,2022-12-19,41.82,42.32,41.58,41.77 EXC,2022-12-20,41.78,42.33,41.43,42.06 EXC,2022-12-21,42.36,42.722,42.2,42.63 EXC,2022-12-22,42.4,42.55,41.855,42.52 EXC,2022-12-23,42.48,43.075,42.375,43.04 EXC,2022-12-27,43.17,43.27,42.86,43.15 EXC,2022-12-28,43.25,43.49,42.85,42.94 EXC,2022-12-29,43.17,43.46,43.04,43.13 EXC,2022-12-30,43.14,43.31,42.85,43.23 EXC,2023-01-03,43.25,43.35,42.425,43.16 EXC,2023-01-04,43.39,43.96,43.22,43.73 EXC,2023-01-05,43.41,43.48,42.2901,42.78 EXC,2023-01-06,43.24,43.92,43.14,43.67 EXC,2023-01-09,43.575,44.365,43.335,44.15 EXC,2023-01-10,43.86,44.06,43.17,43.69 EXC,2023-01-11,43.68,44.236,43.57,44.14 EXC,2023-01-12,44.01,44.1,43.29,43.38 EXC,2023-01-13,43.13,43.535,42.89,43.38 EXC,2023-01-17,43.24,43.48,42.98,43.16 EXC,2023-01-18,43.16,43.25,42.12,42.23 EXC,2023-01-19,42.18,42.245,41.68,42.04 EXC,2023-01-20,42.0,42.39,41.4601,42.34 EXC,2023-01-23,42.09,42.39,41.74,41.82 EXC,2023-01-24,41.86,41.96,41.24,41.51 EXC,2023-01-25,41.22,41.56,40.95,41.42 EXC,2023-01-26,41.36,41.69,41.185,41.6 EXC,2023-01-27,41.51,41.81,41.28,41.69 EXC,2023-01-30,41.58,42.275,41.49,41.75 EXC,2023-01-31,41.85,42.25,41.61,42.19 EXC,2023-02-01,41.91,42.6,41.635,42.3 EXC,2023-02-02,42.19,42.9454,41.79,41.89 EXC,2023-02-03,41.52,41.6,40.09,40.9 EXC,2023-02-06,40.88,41.035,40.29,40.96 EXC,2023-02-07,40.84,41.015,40.3,40.82 EXC,2023-02-08,40.48,40.5,39.895,40.24 EXC,2023-02-09,40.27,40.55,39.69,39.99 EXC,2023-02-10,40.17,40.76,39.885,40.71 EXC,2023-02-13,40.72,41.19,40.65,41.19 EXC,2023-02-14,41.82,42.79,41.52,42.03 EXC,2023-02-15,41.78,42.82,41.71,42.67 EXC,2023-02-16,42.27,42.78,41.89,42.49 EXC,2023-02-17,42.94,43.34,42.515,43.05 EXC,2023-02-21,42.68,42.88,42.08,42.23 EXC,2023-02-22,42.13,42.52,41.69,41.84 EXC,2023-02-23,41.835,41.96,41.46,41.84 EXC,2023-02-24,41.1,41.415,40.91,41.32 EXC,2023-02-27,41.55,42.22,41.335,41.43 EXC,2023-02-28,41.27,41.38,40.34,40.39 EXC,2023-03-01,40.07,40.19,39.49,39.75 EXC,2023-03-02,39.63,40.41,39.535,40.38 EXC,2023-03-03,40.49,41.42,40.32,41.38 EXC,2023-03-06,41.45,41.63,41.03,41.49 EXC,2023-03-07,41.64,41.83,40.61,41.0 EXC,2023-03-08,41.04,41.36,40.755,41.25 EXC,2023-03-09,41.32,41.61,40.5,40.59 EXC,2023-03-10,40.8,40.9029,39.835,40.18 EXC,2023-03-13,40.075,41.52,40.0,41.39 EXC,2023-03-14,41.63,41.7526,40.89,41.34 EXC,2023-03-15,41.03,42.13,40.655,41.84 EXC,2023-03-16,41.58,42.19,41.195,42.15 EXC,2023-03-17,42.03,42.26,41.345,42.14 EXC,2023-03-20,42.14,42.385,41.78,41.82 EXC,2023-03-21,41.95,42.03,40.235,40.68 EXC,2023-03-22,40.34,40.79,39.66,39.68 EXC,2023-03-23,39.64,40.3,38.98,39.2 EXC,2023-03-24,39.13,40.25,39.06,40.24 EXC,2023-03-27,40.47,40.91,40.4,40.52 EXC,2023-03-28,40.54,41.225,40.45,40.82 EXC,2023-03-29,40.93,41.355,40.92,41.15 EXC,2023-03-30,41.42,41.91,41.22,41.45 EXC,2023-03-31,41.55,41.93,41.35,41.89 EXC,2023-04-03,41.81,42.165,41.44,41.81 EXC,2023-04-04,41.76,42.07,41.61,41.86 EXC,2023-04-05,42.01,43.08,42.01,42.93 EXC,2023-04-06,43.13,43.33,42.77,43.06 EXC,2023-04-10,42.93,43.275,42.43,43.26 EXC,2023-04-11,43.35,43.43,43.07,43.26 EXC,2023-04-12,43.3,43.5,42.96,43.08 EXC,2023-04-13,42.95,43.03,41.95,42.89 EXC,2023-04-14,42.415,42.6,41.915,42.13 EXC,2023-04-17,42.32,42.72,42.2,42.67 EXC,2023-04-18,42.8,43.04,42.58,42.85 EXC,2023-04-19,42.75,43.11,42.75,43.04 EXC,2023-04-20,43.08,43.14,42.66,43.0 EXC,2023-04-21,43.22,43.32,42.83,43.22 EXC,2023-04-24,43.19,43.62,42.82,43.45 EXC,2023-04-25,43.3,43.71,43.3,43.61 EXC,2023-04-26,43.32,43.54,42.61,42.79 EXC,2023-04-27,42.92,43.27,42.63,42.78 EXC,2023-04-28,42.78,43.03,42.37,42.44 EXC,2023-05-01,42.45,43.395,42.39,43.18 EXC,2023-05-02,43.16,43.35,42.38,42.57 EXC,2023-05-03,42.87,43.23,42.2,42.33 EXC,2023-05-04,42.42,43.07,41.53,42.56 EXC,2023-05-05,42.58,43.045,42.48,42.85 EXC,2023-05-08,42.87,43.325,42.625,42.77 EXC,2023-05-09,42.6,42.81,42.19,42.62 EXC,2023-05-10,42.76,43.05,42.425,42.92 EXC,2023-05-11,42.84,43.02,42.23,42.48 EXC,2023-05-12,42.43,42.685,41.43,41.75 EXC,2023-05-15,42.0,42.0,40.435,40.76 EXC,2023-05-16,40.76,40.805,39.33,39.37 EXC,2023-05-17,39.35,39.8,39.05,39.26 EXC,2023-05-18,39.1,39.449,38.88,39.39 EXC,2023-05-19,39.44,40.0,39.41,39.87 EXC,2023-05-22,40.16,40.47,39.765,40.12 EXC,2023-05-23,40.11,40.76,39.85,40.44 EXC,2023-05-24,40.54,40.66,40.08,40.15 EXC,2023-05-25,39.76,39.92,39.16,39.51 EXC,2023-05-26,39.47,39.47,38.795,39.39 EXC,2023-05-30,39.39,39.74,39.25,39.34 EXC,2023-05-31,39.34,39.75,38.955,39.65 EXC,2023-06-01,39.87,39.87,39.2,39.48 EXC,2023-06-02,39.31,40.02,39.0,39.69 EXC,2023-06-05,39.73,40.32,39.7,39.98 EXC,2023-06-06,40.09,40.21,39.72,39.75 EXC,2023-06-07,39.85,40.5,39.525,40.34 EXC,2023-06-08,39.85,40.34,39.735,40.13 EXC,2023-06-09,40.2,40.349,39.89,40.08 EXC,2023-06-12,40.09,40.18,39.73,39.91 EXC,2023-06-13,39.91,40.08,39.63,39.8 EXC,2023-06-14,40.0,40.335,39.85,40.12 EXC,2023-06-15,40.385,40.905,40.25,40.82 EXC,2023-06-16,40.86,41.43,40.79,41.21 EXC,2023-06-20,41.21,41.225,40.69,40.74 EXC,2023-06-21,40.54,40.92,40.01,40.91 EXC,2023-06-22,40.97,41.1,40.38,40.54 EXC,2023-06-23,40.65,40.79,39.835,39.87 EXC,2023-06-26,40.04,40.75,39.91,40.57 EXC,2023-06-27,40.64,40.95,40.47,40.82 EXC,2023-06-28,40.71,40.76,39.94,40.09 EXC,2023-06-29,39.8,40.32,39.67,40.11 EXC,2023-06-30,40.41,40.885,40.39,40.74 EXC,2023-07-03,40.62,41.1,40.45,41.05 EXC,2023-07-05,40.94,41.7,40.87,41.48 EXC,2023-07-06,41.11,41.16,40.67,41.06 EXC,2023-07-07,41.16,41.23,40.79,40.96 EXC,2023-07-10,41.1,41.3,40.7,40.98 EXC,2023-07-11,41.11,41.735,41.01,41.71 EXC,2023-07-12,41.7,42.3,41.46,42.05 EXC,2023-07-13,41.88,42.245,41.785,42.18 EXC,2023-07-14,42.08,42.2,41.59,42.02 EXC,2023-07-17,42.0,42.09,41.555,41.78 EXC,2023-07-18,41.73,42.02,40.85,41.28 EXC,2023-07-19,41.36,42.025,41.31,41.51 EXC,2023-07-20,41.81,42.34,41.475,42.01 EXC,2023-07-21,42.27,42.81,42.01,42.55 EXC,2023-07-24,42.71,42.97,42.47,42.83 EXC,2023-07-25,42.68,43.2,42.67,43.02 EXC,2023-07-26,42.98,43.525,42.875,43.2 EXC,2023-07-27,43.12,43.28,41.845,41.96 EXC,2023-07-28,42.08,42.335,41.53,41.7 EXC,2023-07-31,41.5,42.075,41.34,41.86 EXC,2023-08-01,41.81,42.01,41.45,41.47 EXC,2023-08-02,41.17,41.65,41.03,41.5 EXC,2023-08-03,41.15,41.25,40.43,40.5 EXC,2023-08-04,40.73,40.97,39.55,39.92 EXC,2023-08-07,39.84,40.235,39.84,39.97 EXC,2023-08-08,39.77,40.115,39.49,40.08 EXC,2023-08-09,40.03,40.515,39.88,40.25 EXC,2023-08-10,40.42,40.62,40.12,40.19 EXC,2023-08-11,40.26,40.64,40.0736,40.51 EXC,2023-08-14,40.12,40.22,39.83,40.08 EXC,2023-08-15,39.87,39.88,39.505,39.59 EXC,2023-08-16,39.76,39.89,39.605,39.81 EXC,2023-08-17,39.88,40.305,39.79,39.96 EXC,2023-08-18,40.08,40.255,39.91,40.01 EXC,2023-08-21,40.01,40.05,39.4,39.74 EXC,2023-08-22,39.75,40.15,39.64,40.0 EXC,2023-08-23,40.4,40.43,40.075,40.25 EXC,2023-08-24,40.31,40.895,40.025,40.08 EXC,2023-08-25,40.12,40.575,40.07,40.3 EXC,2023-08-28,40.49,40.625,40.175,40.25 EXC,2023-08-29,40.3,40.69,40.21,40.5 EXC,2023-08-30,40.42,40.67,40.265,40.42 EXC,2023-08-31,40.49,40.6,40.12,40.12 EXC,2023-09-01,40.35,40.47,39.62,39.99 EXC,2023-09-05,39.99,40.0,39.18,39.51 EXC,2023-09-06,39.56,39.895,39.47,39.86 EXC,2023-09-07,40.23,40.945,40.1,40.57 EXC,2023-09-08,40.655,40.93,40.46,40.58 EXC,2023-09-11,40.58,41.1,40.54,40.58 EXC,2023-09-12,40.5,40.645,40.225,40.56 EXC,2023-09-13,40.64,41.32,40.63,41.13 EXC,2023-09-14,41.36,41.925,41.29,41.84 EXC,2023-09-15,41.88,42.155,41.59,41.65 EXC,2023-09-18,41.78,41.82,41.215,41.49 EXC,2023-09-19,41.41,41.48,40.96,41.07 EXC,2023-09-20,41.33,41.37,40.755,40.83 EXC,2023-09-21,40.77,41.1,40.45,40.46 EXC,2023-09-22,40.46,40.56,39.86,40.21 EXC,2023-09-25,40.04,40.32,39.75,40.3 EXC,2023-09-26,40.09,40.1,39.09,39.15 EXC,2023-09-27,39.12,39.23,38.55,38.8 EXC,2023-09-28,38.82,38.92,37.78,37.88 EXC,2023-09-29,38.08,38.4,37.51,37.79 EXC,2023-10-02,37.59,37.6483,36.28,36.61 EXC,2023-10-03,36.2,37.18,35.71,37.05 EXC,2023-10-04,37.04,37.5,36.69,37.41 EXC,2023-10-05,37.39,37.525,36.8,37.41 EXC,2023-10-06,37.08,38.165,36.35,38.08 EXC,2023-10-09,38.1,38.745,38.02,38.7 EXC,2023-10-10,38.61,39.33,38.61,39.28 EXC,2023-10-11,39.45,40.175,39.25,40.04 EXC,2023-10-12,39.89,40.17,39.33,39.83 EXC,2023-10-13,40.16,40.6675,39.835,39.95 EXC,2023-10-16,40.15,40.335,39.725,40.17 EXC,2023-10-17,39.88,40.215,39.645,40.06 EXC,2023-10-18,40.05,40.24,39.64,39.91 EXC,2023-10-19,39.77,40.37,39.65,39.77 EXC,2023-10-20,39.67,40.04,39.28,39.3 EXC,2023-10-23,38.62,38.89,37.9,38.4 EXC,2023-10-24,38.82,39.25,38.75,38.86 EXC,2023-10-25,38.82,39.33,38.79,39.0 EXC,2023-10-26,39.16,39.8,39.1,39.15 EXC,2023-10-27,39.01,39.17,38.215,38.43 EXC,2023-10-30,38.55,38.93,38.215,38.45 EXC,2023-10-31,38.51,38.97,38.42,38.94 EXC,2023-11-01,39.01,39.83,38.76,39.53 EXC,2023-11-02,39.87,41.09,39.49,40.7 EXC,2023-11-03,41.31,41.48,40.54,40.56 EXC,2023-11-06,40.46,40.72,39.99,40.02 EXC,2023-11-07,40.02,40.06,39.63,39.74 EXC,2023-11-08,39.57,39.68,39.09,39.58 EXC,2023-11-09,39.67,39.975,39.23,39.25 EXC,2023-11-10,39.5,39.605,39.105,39.43 EXC,2023-11-13,39.28,39.47,38.76,38.8 EXC,2023-11-14,39.2,39.79,39.14,39.59 EXC,2023-11-15,39.43,40.19,39.37,39.67 EXC,2023-11-16,40.03,40.36,39.42,39.48 EXC,2023-11-17,39.7,39.72,38.89,38.95 EXC,2023-11-20,38.91,39.24,38.55,39.08 EXC,2023-11-21,38.94,39.07,38.345,38.88 EXC,2023-11-22,38.98,39.065,38.62,38.86 EXC,2023-11-24,38.93,39.24,38.74,39.19 EXC,2023-11-27,39.19,39.26,38.845,39.14 EXC,2023-11-28,39.19,39.565,38.93,39.16 EXC,2023-11-29,39.27,39.33,38.25,38.39 EXC,2023-11-30,38.41,38.6,38.165,38.51 EXC,2023-12-01,38.58,39.01,38.22,38.99 EXC,2023-12-04,38.77,39.01,38.545,38.73 EXC,2023-12-05,38.79,38.8,38.21,38.5 EXC,2023-12-06,38.74,39.45,38.63,39.41 EXC,2023-12-07,39.52,39.88,39.15,39.34 EXC,2023-12-08,39.37,39.38,38.975,39.21 EXC,2023-12-11,39.35,39.63,39.095,39.52 EXC,2023-12-12,39.66,39.66,39.18,39.44 EXC,2023-12-13,39.49,41.08,39.34,41.0 EXC,2023-12-14,41.22,41.425,37.46,37.9 EXC,2023-12-15,37.44,37.5,35.32,35.49 EXC,2023-12-18,35.39,35.59,34.22,34.45 EXC,2023-12-19,34.43,35.42,34.05,35.41 EXC,2023-12-20,35.45,35.6,34.81,34.81 EXC,2023-12-21,34.92,35.25,34.81,35.07 EXC,2023-12-22,35.24,35.82,35.2,35.26 EXC,2023-12-26,35.19,35.63,35.18,35.53 EXC,2023-12-27,35.56,35.655,35.095,35.41 EXC,2023-12-28,35.4,35.99,35.34,35.85 EXC,2023-12-29,35.7,35.95,35.57,35.9 EXC,2024-01-02,35.75,36.675,35.58,36.47 EXC,2024-01-03,36.53,36.67,35.895,36.18 EXC,2024-01-04,36.09,36.32,35.97,36.02 EXC,2024-01-05,35.91,36.5,35.74,36.31 EXC,2024-01-08,36.05,36.74,35.95,36.69 EXC,2024-01-09,36.47,36.59,36.23,36.44 EXC,2024-01-10,36.63,36.785,36.395,36.64 EXC,2024-01-11,36.41,36.565,35.98,36.21 EXC,2024-01-12,36.5,36.59,36.05,36.07 EXC,2024-01-16,35.91,35.99,35.455,35.7 EXC,2024-01-17,35.51,36.06,35.285,35.59 EXC,2024-01-18,35.36,35.435,34.88,35.3 EXC,2024-01-19,35.19,35.385,34.805,35.04 EXC,2024-01-22,34.94,35.38,34.66,34.86 EXC,2024-01-23,34.91,35.12,34.51,34.75 EXC,2024-01-24,34.85,34.99,34.03,34.08 EXC,2024-01-25,34.43,34.9,34.0833,34.9 EXC,2024-01-26,34.905,35.025,34.655,35.01 EXC,2024-01-29,34.97,35.3,34.66,35.29 EXC,2024-01-30,35.01,35.15,34.65,35.05 EXC,2024-01-31,35.225,35.3,34.525,34.81 EXC,2024-02-01,34.81,35.06,34.46,35.02 EXC,2024-02-02,34.7,34.7,33.94,34.35 EXC,2024-02-05,33.94,34.23,33.575,33.62 EXC,2024-02-06,33.62,34.15,33.46,33.91 EXC,2024-02-07,34.11,34.26,33.66,34.1 EXC,2024-02-08,33.98,33.98,33.53,33.75 EXC,2024-02-09,33.64,33.9,33.345,33.84 EXC,2024-02-12,33.79,34.5,33.58,34.38 EXC,2024-02-13,34.42,34.655,33.5,34.19 EXC,2024-02-14,34.25,34.49,34.04,34.12 EXC,2024-02-15,34.31,34.94,34.295,34.86 EXC,2024-02-16,34.76,35.14,34.43,34.91 EXC,2024-02-20,34.9,35.335,34.68,34.73 EXC,2024-02-21,35.68,36.455,35.5,36.21 EXC,2024-02-22,36.03,36.195,35.375,36.03 EXC,2024-02-23,35.88,36.41,35.86,36.13 EXC,2024-02-26,36.07,36.07,35.29,35.63 EXC,2024-02-27,35.88,36.4,35.73,36.21 EXC,2024-02-28,36.05,36.33,35.67,35.8 EXC,2024-02-29,35.94,36.28,35.62,35.84 EXC,2024-03-01,35.22,35.62,34.98,35.49 EXC,2024-03-04,35.34,36.285,35.27,36.2 EXC,2024-03-05,36.25,36.985,36.13,36.27 EXC,2024-03-06,36.32,36.725,36.32,36.67 EXC,2024-03-07,37.0,37.26,36.7,36.83 EXC,2024-03-08,37.0,37.08,36.53,36.96 EXC,2024-03-11,37.09,37.39,36.735,37.19 EXC,2024-03-12,37.0,37.11,36.775,37.01 EXC,2024-03-13,37.21,37.42,36.95,36.99 EXC,2024-03-14,36.95,37.08,36.37,36.57 EXC,2024-03-15,36.55,36.93,36.205,36.48 EXC,2024-03-18,36.54,36.98,36.38,36.6 EXC,2024-03-19,36.51,37.0,36.5,36.81 EXC,2024-03-20,36.63,37.125,36.345,36.56 EXC,2024-03-21,36.64,37.18,36.53,37.03 EXC,2024-03-22,37.28,37.28,36.68,36.7 EXC,2024-03-25,36.75,36.96,36.565,36.85 EXC,2024-03-26,36.77,36.955,36.52,36.56 EXC,2024-03-27,36.85,37.32,36.77,37.31 EXC,2024-03-28,37.23,37.7,37.18,37.57 EXC,2024-04-01,37.7,37.7,37.06,37.23 EXC,2024-04-02,37.07,37.68,37.05,37.58 EXC,2024-04-03,37.62,37.69,37.2,37.21 EXC,2024-04-04,37.56,37.65,36.95,37.22 EXC,2024-04-05,36.98,37.445,36.51,37.34 EXC,2024-04-08,37.35,37.81,37.24,37.78 EXC,2024-04-09,37.9,37.99,37.695,37.87 EXC,2024-04-10,37.21,37.21,36.625,36.91 EXC,2024-04-11,37.11,37.29,36.575,36.8 EXC,2024-04-12,36.8,36.96,36.19,36.48 EXC,2024-04-15,36.78,36.83,36.065,36.27 EXC,2024-04-16,36.3,36.35,35.75,35.75 EXC,2024-04-17,35.9,36.515,35.9,36.42 EXC,2024-04-18,36.62,36.745,36.285,36.68 EXC,2024-04-19,36.77,37.645,36.5,37.575 EXC,2024-04-22,37.61,37.945,37.215,37.67 EXC,2024-04-23,37.44,37.95,37.32,37.56 EXC,2024-04-24,36.85,37.895,36.8,37.77 EXC,2024-04-25,37.97,38.04,37.21,37.66 EXC,2024-04-26,37.42,37.6,37.26,37.32 EXC,2024-04-29,37.56,37.75,37.43,37.72 EXC,2024-04-30,37.46,37.795,37.035,37.58 EXC,2024-05-01,37.29,38.2,37.26,37.84 EXC,2024-05-02,38.45,38.45,37.33,37.89 EXC,2024-05-03,38.09,38.15,36.955,37.41 EXC,2024-05-06,37.47,37.595,37.08,37.55 EXC,2024-05-07,37.68,37.93,37.29,37.91 EXC,2024-05-08,37.84,38.01,37.565,37.82 EXC,2024-05-09,37.8,38.35,37.7201,38.33 EXC,2024-05-10,37.95,38.09,37.54,37.67 EXC,2024-05-13,37.88,38.29,37.82,38.13 EXC,2024-05-14,38.4,38.51,38.13,38.4 EXC,2024-05-15,38.69,38.995,38.555,38.73 EXC,2024-05-16,38.73,38.97,38.47,38.62 EXC,2024-05-17,38.59,38.73,38.32,38.58 EXC,2024-05-20,38.69,38.69,38.345,38.46 EXC,2024-05-21,38.42,38.76,38.27,38.52 EXC,2024-05-22,38.41,38.57,37.825,37.9 EXC,2024-05-23,37.74,37.8,36.99,37.03 EXC,2024-05-24,37.0,37.11,36.645,36.69 EXC,2024-05-28,36.68,37.17,36.61,36.78 EXC,2024-05-29,36.43,36.62,36.13,36.18 EXC,2024-05-30,36.3,36.78,36.2,36.73 EXC,2024-05-31,36.85,37.6,36.77,37.55 EXC,2024-06-03,37.55,37.58,37.105,37.2 EXC,2024-06-04,37.0,37.53,36.9,37.36 EXC,2024-06-05,37.22,37.255,36.68,36.79 EXC,2024-06-06,36.66,37.16,36.36,36.52 EXC,2024-06-07,36.15,36.51,36.14,36.17 EXC,2024-06-10,36.27,36.54,36.015,36.21 EXC,2024-06-11,35.83,36.45,35.72,36.21 EXC,2024-06-12,36.39,36.48,34.73,34.74 EXC,2024-06-13,34.74,35.54,34.62,35.39 EXC,2024-06-14,35.3,35.55,34.51,35.54 EXC,2024-06-17,35.32,35.66,35.1,35.17 EXC,2024-06-18,35.13,35.35,34.8,34.89 EXC,2024-06-20,34.84,35.22,34.82,34.94 EXC,2024-06-21,35.05,35.295,34.635,34.78 EXC,2024-06-24,34.77,35.43,34.77,35.33 EXC,2024-06-25,35.26,35.36,34.77,34.83 EXC,2024-06-26,34.77,34.825,34.49,34.79 EXC,2024-06-27,34.77,35.0001,34.52,34.7 EXC,2024-06-28,34.67,34.835,34.46,34.61 EXC,2024-07-01,34.76,34.86,34.255,34.55 EXC,2024-07-02,34.73,34.7513,34.38,34.53 EXC,2024-07-03,34.46,34.87,34.46,34.73 EXC,2024-07-05,34.66,34.735,34.25,34.3 EXC,2024-07-08,34.34,34.34,34.005,34.24 EXC,2024-07-09,34.09,34.64,34.09,34.42 EXC,2024-07-10,34.55,34.81,34.34,34.69 EXC,2024-07-11,34.86,35.505,34.73,35.32 EXC,2024-07-12,35.49,35.66,35.21,35.24 EXC,2024-07-15,34.95,35.42,34.82,35.34 EXC,2024-07-16,35.57,35.715,35.35,35.52 EXC,2024-07-17,35.79,36.595,35.65,36.43 EXC,2024-07-18,36.31,36.92,36.2,36.27 EXC,2024-07-19,36.26,36.26,35.92,36.13 EXC,2024-07-22,36.26,36.29,36.04,36.25 EXC,2024-07-23,36.16,36.23,35.84,35.86 EXC,2024-07-24,36.17,36.525,36.0,36.48 EXC,2024-07-25,36.75,37.28,36.365,36.48 EXC,2024-07-26,36.61,36.88,36.53,36.75 EXC,2024-07-29,36.75,37.05,36.67,36.89 EXC,2024-07-30,36.72,37.33,36.715,37.23 EXC,2024-07-31,37.39,37.535,36.91,37.19 EXC,2024-08-01,36.96,38.34,36.96,38.24 EXC,2024-08-02,38.78,39.02,38.015,38.77