ticker,date,open,high,low,close
CSGP,1998-07-01,0.9,0.95,0.9,0.92
CSGP,1998-07-02,0.93,0.98,0.92,0.98
CSGP,1998-07-06,0.98,1.06,0.98,1.01
CSGP,1998-07-07,1.04,1.05,1.02,1.02
CSGP,1998-07-08,1.01,1.05,1.0,1.01
CSGP,1998-07-09,1.02,1.05,1.01,1.05
CSGP,1998-07-10,1.07,1.07,0.98,0.98
CSGP,1998-07-13,1.02,1.02,0.99,1.0
CSGP,1998-07-14,0.99,1.0,0.96,0.98
CSGP,1998-07-15,0.96,0.99,0.95,0.98
CSGP,1998-07-16,0.96,0.98,0.96,0.96
CSGP,1998-07-17,0.98,0.98,0.98,0.98
CSGP,1998-07-20,0.99,1.02,0.99,1.01
CSGP,1998-07-21,1.01,1.02,1.0,1.0
CSGP,1998-07-22,0.96,1.02,0.96,1.02
CSGP,1998-07-23,1.01,1.06,1.0,1.01
CSGP,1998-07-24,1.04,1.04,1.0,1.02
CSGP,1998-07-27,1.02,1.02,0.96,0.98
CSGP,1998-07-28,1.01,1.01,0.94,0.95
CSGP,1998-07-29,0.99,0.99,0.95,0.98
CSGP,1998-07-30,0.99,1.09,0.99,1.09
CSGP,1998-07-31,1.09,1.09,1.08,1.08
CSGP,1998-08-03,1.05,1.05,1.04,1.04
CSGP,1998-08-04,1.02,1.02,0.99,0.99
CSGP,1998-08-05,1.0,1.0,0.98,0.98
CSGP,1998-08-06,0.98,1.01,0.95,0.95
CSGP,1998-08-07,0.96,0.96,0.95,0.96
CSGP,1998-08-10,0.98,0.98,0.96,0.96
CSGP,1998-08-11,0.94,0.94,0.9,0.9
CSGP,1998-08-12,0.9,0.92,0.9,0.92
CSGP,1998-08-13,0.92,0.92,0.9,0.9
CSGP,1998-08-14,0.92,0.92,0.9,0.9
CSGP,1998-08-17,0.89,0.9,0.88,0.9
CSGP,1998-08-18,0.88,0.89,0.86,0.86
CSGP,1998-08-19,0.86,0.88,0.86,0.88
CSGP,1998-08-20,0.86,0.86,0.84,0.84
CSGP,1998-08-21,0.84,0.84,0.8,0.8
CSGP,1998-08-24,0.8,0.81,0.8,0.81
CSGP,1998-08-25,0.81,0.84,0.81,0.84
CSGP,1998-08-26,0.8,0.82,0.8,0.8
CSGP,1998-08-27,0.77,0.77,0.7,0.73
CSGP,1998-08-28,0.73,0.73,0.7,0.7
CSGP,1998-08-31,0.7,0.7,0.66,0.66
CSGP,1998-09-01,0.66,0.68,0.64,0.66
CSGP,1998-09-02,0.62,0.65,0.62,0.62
CSGP,1998-09-03,0.62,0.62,0.61,0.61
CSGP,1998-09-04,0.62,0.62,0.61,0.61
CSGP,1998-09-08,0.62,0.63,0.61,0.62
CSGP,1998-09-09,0.63,0.63,0.62,0.62
CSGP,1998-09-10,0.6,0.61,0.55,0.6
CSGP,1998-09-11,0.56,0.57,0.55,0.55
CSGP,1998-09-14,0.57,0.57,0.56,0.56
CSGP,1998-09-15,0.6,0.61,0.56,0.61
CSGP,1998-09-16,0.57,0.66,0.57,0.66
CSGP,1998-09-17,0.61,0.65,0.61,0.65
CSGP,1998-09-18,0.68,0.73,0.65,0.73
CSGP,1998-09-21,0.73,0.73,0.73,0.73
CSGP,1998-09-22,0.7,0.75,0.7,0.73
CSGP,1998-09-23,0.75,0.82,0.75,0.81
CSGP,1998-09-24,0.83,0.83,0.77,0.81
CSGP,1998-09-25,0.8,0.8,0.74,0.75
CSGP,1998-09-28,0.79,0.79,0.75,0.75
CSGP,1998-09-29,0.8,0.8,0.8,0.8
CSGP,1998-09-30,0.77,0.77,0.77,0.77
CSGP,1998-10-01,0.77,0.77,0.77,0.77
CSGP,1998-10-02,0.74,0.76,0.74,0.76
CSGP,1998-10-05,0.74,0.74,0.74,0.74
CSGP,1998-10-06,0.73,0.75,0.73,0.74
CSGP,1998-10-07,0.75,0.75,0.69,0.69
CSGP,1998-10-08,0.65,0.66,0.6,0.6
CSGP,1998-10-09,0.62,0.62,0.62,0.62
CSGP,1998-10-12,0.62,0.62,0.62,0.62
CSGP,1998-10-13,0.62,0.62,0.62,0.62
CSGP,1998-10-14,0.6,0.62,0.6,0.6
CSGP,1998-10-15,0.6,0.6,0.6,0.6
CSGP,1998-10-16,0.64,0.7,0.64,0.68
CSGP,1998-10-19,0.68,0.68,0.68,0.68
CSGP,1998-10-20,0.68,0.73,0.68,0.73
CSGP,1998-10-21,0.73,0.73,0.73,0.73
CSGP,1998-10-22,0.73,0.73,0.69,0.69
CSGP,1998-10-23,0.7,0.77,0.69,0.76
CSGP,1998-10-26,0.73,0.81,0.73,0.81
CSGP,1998-10-27,0.81,0.85,0.8,0.8
CSGP,1998-10-28,0.8,0.82,0.8,0.82
CSGP,1998-10-29,0.81,0.82,0.8,0.8
CSGP,1998-10-30,0.81,0.84,0.81,0.84
CSGP,1998-11-02,0.84,0.85,0.84,0.85
CSGP,1998-11-03,0.86,0.9,0.86,0.9
CSGP,1998-11-04,0.9,1.01,0.9,0.94
CSGP,1998-11-05,0.93,0.93,0.9,0.9
CSGP,1998-11-06,0.9,0.9,0.89,0.9
CSGP,1998-11-09,0.91,0.91,0.91,0.91
CSGP,1998-11-10,0.88,0.91,0.88,0.88
CSGP,1998-11-11,0.89,0.89,0.88,0.88
CSGP,1998-11-12,0.88,0.9,0.88,0.9
CSGP,1998-11-13,0.88,0.91,0.88,0.88
CSGP,1998-11-16,0.86,0.91,0.86,0.88
CSGP,1998-11-17,0.86,0.86,0.83,0.84
CSGP,1998-11-18,0.82,0.84,0.82,0.83
CSGP,1998-11-19,0.83,0.84,0.82,0.84
CSGP,1998-11-20,0.82,0.84,0.82,0.84
CSGP,1998-11-23,0.84,0.92,0.84,0.84
CSGP,1998-11-24,0.84,0.84,0.84,0.84
CSGP,1998-11-25,0.86,0.87,0.85,0.85
CSGP,1998-11-27,0.85,0.9,0.85,0.9
CSGP,1998-11-30,0.9,0.9,0.9,0.9
CSGP,1998-12-01,0.9,0.9,0.82,0.85
CSGP,1998-12-02,0.82,0.82,0.82,0.82
CSGP,1998-12-03,0.82,0.86,0.82,0.86
CSGP,1998-12-04,0.89,0.93,0.89,0.9
CSGP,1998-12-07,0.9,0.9,0.89,0.89
CSGP,1998-12-08,0.9,0.9,0.89,0.9
CSGP,1998-12-09,0.89,0.91,0.89,0.9
CSGP,1998-12-10,0.89,0.89,0.88,0.88
CSGP,1998-12-11,0.88,0.91,0.88,0.88
CSGP,1998-12-14,0.88,0.89,0.88,0.88
CSGP,1998-12-15,0.9,0.93,0.88,0.91
CSGP,1998-12-16,0.93,1.1,0.93,1.05
CSGP,1998-12-17,1.05,1.41,1.05,1.25
CSGP,1998-12-18,1.49,1.5,1.36,1.4
CSGP,1998-12-21,1.36,1.42,1.36,1.38
CSGP,1998-12-22,1.38,1.38,1.29,1.3
CSGP,1998-12-23,1.3,1.36,1.21,1.27
CSGP,1998-12-24,1.24,1.26,1.24,1.24
CSGP,1998-12-28,1.24,1.27,1.21,1.25
CSGP,1998-12-29,1.21,1.24,1.19,1.21
CSGP,1998-12-30,1.19,1.19,1.19,1.19
CSGP,1998-12-31,1.2,1.33,1.2,1.26
CSGP,1999-01-04,1.34,1.35,1.26,1.26
CSGP,1999-01-05,1.34,1.36,1.27,1.36
CSGP,1999-01-06,1.36,1.5,1.36,1.45
CSGP,1999-01-07,1.41,2.12,1.41,2.04
CSGP,1999-01-08,2.04,2.09,1.85,1.89
CSGP,1999-01-11,1.89,1.98,1.89,1.95
CSGP,1999-01-12,1.95,1.95,1.83,1.88
CSGP,1999-01-13,1.81,1.9,1.81,1.9
CSGP,1999-01-14,1.91,2.03,1.91,2.03
CSGP,1999-01-15,2.03,2.25,2.0,2.15
CSGP,1999-01-19,2.4,2.42,2.2,2.33
CSGP,1999-01-20,2.33,2.4,2.2,2.33
CSGP,1999-01-21,2.4,2.4,2.18,2.21
CSGP,1999-01-22,2.2,2.3,2.1,2.3
CSGP,1999-01-25,2.3,2.62,2.22,2.4
CSGP,1999-01-26,2.58,2.58,2.42,2.51
CSGP,1999-01-27,2.44,2.5,2.3,2.3
CSGP,1999-01-28,2.31,2.35,2.31,2.35
CSGP,1999-01-29,2.35,2.35,2.35,2.35
CSGP,1999-02-01,2.35,2.35,2.35,2.35
CSGP,1999-02-02,2.3,2.3,2.2,2.2
CSGP,1999-02-03,2.3,2.38,2.3,2.38
CSGP,1999-02-04,2.31,2.31,2.31,2.31
CSGP,1999-02-05,2.38,2.38,2.25,2.26
CSGP,1999-02-08,2.31,2.31,2.25,2.25
CSGP,1999-02-09,2.33,2.4,2.25,2.3
CSGP,1999-02-10,2.2,2.38,2.2,2.2
CSGP,1999-02-11,2.38,2.38,2.2,2.21
CSGP,1999-02-12,2.21,2.21,2.03,2.06
CSGP,1999-02-16,2.05,2.08,2.03,2.03
CSGP,1999-02-17,2.03,2.03,2.0,2.0
CSGP,1999-02-18,2.0,2.03,1.95,1.95
CSGP,1999-02-19,1.98,2.04,1.95,2.04
CSGP,1999-02-22,2.06,2.12,1.91,2.12
CSGP,1999-02-23,2.12,2.12,2.12,2.12
CSGP,1999-02-24,2.02,2.05,2.02,2.03
CSGP,1999-02-25,2.05,2.05,1.98,2.0
CSGP,1999-02-26,1.98,1.98,1.97,1.98
CSGP,1999-03-01,1.98,1.99,1.97,1.98
CSGP,1999-03-02,2.0,2.04,2.0,2.03
CSGP,1999-03-03,2.05,2.05,2.05,2.05
CSGP,1999-03-04,2.05,2.05,2.0,2.01
CSGP,1999-03-05,2.01,2.02,2.01,2.01
CSGP,1999-03-08,2.01,2.04,2.0,2.0
CSGP,1999-03-09,2.0,2.0,2.0,2.0
CSGP,1999-03-10,2.0,2.04,2.0,2.0
CSGP,1999-03-11,2.0,2.01,1.99,2.0
CSGP,1999-03-12,2.0,2.0,2.0,2.0
CSGP,1999-03-15,2.0,2.03,2.0,2.01
CSGP,1999-03-16,2.03,2.22,2.03,2.22
CSGP,1999-03-17,2.25,2.25,2.16,2.19
CSGP,1999-03-18,2.15,2.35,2.15,2.31
CSGP,1999-03-19,2.42,2.49,2.36,2.4
CSGP,1999-03-22,2.41,2.41,2.38,2.38
CSGP,1999-03-23,2.35,2.35,2.17,2.2
CSGP,1999-03-24,2.2,2.2,2.17,2.18
CSGP,1999-03-25,2.21,2.41,2.21,2.38
CSGP,1999-03-26,2.4,2.4,2.3,2.35
CSGP,1999-03-29,2.41,2.5,2.41,2.5
CSGP,1999-03-30,2.58,2.65,2.55,2.65
CSGP,1999-03-31,2.9,3.35,2.85,2.92
CSGP,1999-04-01,2.95,3.0,2.85,3.0
CSGP,1999-04-05,3.12,3.32,3.01,3.12
CSGP,1999-04-06,3.25,3.35,3.15,3.31
CSGP,1999-04-07,3.4,3.69,3.34,3.6
CSGP,1999-04-08,3.7,3.72,3.6,3.72
CSGP,1999-04-09,3.67,3.67,3.58,3.64
CSGP,1999-04-12,3.62,3.66,3.4,3.66
CSGP,1999-04-13,3.7,3.7,3.56,3.67
CSGP,1999-04-14,3.56,4.62,3.56,4.3
CSGP,1999-04-15,4.32,4.86,4.03,4.45
CSGP,1999-04-16,4.57,4.62,4.28,4.39
CSGP,1999-04-19,4.41,4.51,3.53,3.53
CSGP,1999-04-20,3.95,3.95,3.36,3.46
CSGP,1999-04-21,3.42,3.5,3.42,3.47
CSGP,1999-04-22,3.47,3.76,3.47,3.76
CSGP,1999-04-23,3.81,4.0,3.81,4.0
CSGP,1999-04-26,3.95,4.1,3.95,4.0
CSGP,1999-04-27,4.01,4.03,3.89,3.91
CSGP,1999-04-28,3.83,3.88,3.61,3.74
CSGP,1999-04-29,3.8,3.91,3.67,3.91
CSGP,1999-04-30,3.94,3.94,3.83,3.92
CSGP,1999-05-03,3.84,3.94,3.54,3.54
CSGP,1999-05-04,3.8,3.8,3.4,3.46
CSGP,1999-05-05,3.45,3.54,3.44,3.54
CSGP,1999-05-06,3.54,3.71,3.5,3.63
CSGP,1999-05-07,3.6,3.72,3.54,3.65
CSGP,1999-05-10,3.65,3.72,3.65,3.71
CSGP,1999-05-11,3.75,3.91,3.75,3.9
CSGP,1999-05-12,3.94,4.0,3.72,3.75
CSGP,1999-05-13,3.83,3.85,3.76,3.81
CSGP,1999-05-14,3.81,3.81,3.73,3.81
CSGP,1999-05-17,3.71,3.75,3.59,3.69
CSGP,1999-05-18,3.7,3.76,3.6,3.62
CSGP,1999-05-19,3.6,3.67,3.59,3.67
CSGP,1999-05-20,3.6,3.78,3.6,3.75
CSGP,1999-05-21,3.75,3.78,3.67,3.77
CSGP,1999-05-24,3.83,3.83,3.75,3.76
CSGP,1999-05-25,3.76,3.76,3.59,3.59
CSGP,1999-05-26,3.58,3.61,3.55,3.61
CSGP,1999-05-27,3.62,3.79,3.61,3.62
CSGP,1999-05-28,3.62,3.64,3.6,3.62
CSGP,1999-06-01,3.6,3.75,3.6,3.75
CSGP,1999-06-02,3.7,3.7,3.61,3.62
CSGP,1999-06-03,3.62,3.62,3.58,3.59
CSGP,1999-06-04,3.57,3.59,3.53,3.53
CSGP,1999-06-07,3.53,3.56,3.5,3.53
CSGP,1999-06-08,3.54,3.61,3.54,3.59
CSGP,1999-06-09,3.54,3.69,3.54,3.66
CSGP,1999-06-10,3.7,3.84,3.64,3.77
CSGP,1999-06-11,3.78,3.79,3.69,3.71
CSGP,1999-06-14,3.69,3.72,3.64,3.7
CSGP,1999-06-15,3.66,3.75,3.65,3.65
CSGP,1999-06-16,3.64,3.67,3.64,3.64
CSGP,1999-06-17,3.64,3.67,3.61,3.65
CSGP,1999-06-18,3.64,3.83,3.64,3.8
CSGP,1999-06-21,3.8,3.86,3.75,3.86
CSGP,1999-06-22,3.8,3.9,3.8,3.9
CSGP,1999-06-23,3.9,4.1,3.8,4.08
CSGP,1999-06-24,4.03,4.07,4.0,4.0
CSGP,1999-06-25,4.0,4.06,4.0,4.0
CSGP,1999-06-28,4.07,4.29,4.07,4.21
CSGP,1999-06-29,4.2,4.24,4.16,4.21
CSGP,1999-06-30,4.21,4.41,4.21,4.35
CSGP,1999-07-01,4.32,4.32,4.2,4.3
CSGP,1999-07-02,4.32,4.44,4.28,4.43
CSGP,1999-07-06,4.43,4.5,4.39,4.47
CSGP,1999-07-07,4.5,4.64,4.44,4.64
CSGP,1999-07-08,4.6,4.61,4.5,4.55
CSGP,1999-07-09,4.5,4.6,4.5,4.6
CSGP,1999-07-12,4.52,4.8,4.52,4.8
CSGP,1999-07-13,4.75,4.75,4.55,4.68
CSGP,1999-07-14,4.64,4.66,4.52,4.52
CSGP,1999-07-15,4.45,4.55,4.4,4.55
CSGP,1999-07-16,4.46,4.54,4.43,4.43
CSGP,1999-07-19,4.43,4.5,4.4,4.44
CSGP,1999-07-20,4.46,4.46,4.26,4.3
CSGP,1999-07-21,4.26,4.39,3.98,4.3
CSGP,1999-07-22,4.31,4.31,4.19,4.19
CSGP,1999-07-23,4.14,4.18,4.06,4.06
CSGP,1999-07-26,3.99,4.05,3.99,4.05
CSGP,1999-07-27,4.05,4.14,4.01,4.09
CSGP,1999-07-28,4.01,4.04,4.01,4.02
CSGP,1999-07-29,4.01,4.05,3.97,3.97
CSGP,1999-07-30,3.96,4.0,3.76,3.83
CSGP,1999-08-02,3.83,3.83,3.72,3.72
CSGP,1999-08-03,3.79,3.83,3.45,3.5
CSGP,1999-08-04,3.5,3.5,3.15,3.2
CSGP,1999-08-05,3.15,3.16,2.85,2.97
CSGP,1999-08-06,2.95,2.96,2.95,2.95
CSGP,1999-08-09,2.95,3.0,2.89,2.9
CSGP,1999-08-10,2.88,2.88,2.44,2.51
CSGP,1999-08-11,2.56,2.56,2.36,2.51
CSGP,1999-08-12,2.51,2.51,2.34,2.41
CSGP,1999-08-13,2.44,2.61,2.42,2.58
CSGP,1999-08-16,2.62,2.62,2.41,2.42
CSGP,1999-08-17,2.42,2.53,2.42,2.49
CSGP,1999-08-18,2.53,2.67,2.46,2.6
CSGP,1999-08-19,2.61,2.76,2.6,2.7
CSGP,1999-08-20,2.76,2.8,2.66,2.74
CSGP,1999-08-23,2.68,2.74,2.65,2.67
CSGP,1999-08-24,2.7,2.71,2.67,2.71
CSGP,1999-08-25,2.71,2.76,2.67,2.75
CSGP,1999-08-26,2.79,2.86,2.79,2.8
CSGP,1999-08-27,2.86,2.86,2.78,2.79
CSGP,1999-08-30,2.86,2.89,2.8,2.88
CSGP,1999-08-31,2.89,3.01,2.8,2.87
CSGP,1999-09-01,2.9,3.06,2.9,3.0
CSGP,1999-09-02,3.01,3.01,2.94,2.96
CSGP,1999-09-03,2.96,2.97,2.94,2.96
CSGP,1999-09-07,2.93,3.1,2.91,3.06
CSGP,1999-09-08,3.04,3.09,3.0,3.05
CSGP,1999-09-09,3.09,3.1,3.01,3.08
CSGP,1999-09-10,3.06,3.09,3.06,3.06
CSGP,1999-09-13,3.07,3.07,2.9,2.9
CSGP,1999-09-14,3.0,3.0,2.93,2.97
CSGP,1999-09-15,2.93,3.19,2.89,3.15
CSGP,1999-09-16,3.09,3.09,2.85,2.85
CSGP,1999-09-17,2.9,2.9,2.8,2.81
CSGP,1999-09-20,2.81,2.83,2.7,2.76
CSGP,1999-09-21,2.75,2.75,2.69,2.7
CSGP,1999-09-22,2.7,2.76,2.65,2.65
CSGP,1999-09-23,2.65,2.65,2.55,2.57
CSGP,1999-09-24,2.5,2.5,2.29,2.45
CSGP,1999-09-27,2.42,2.49,2.42,2.46
CSGP,1999-09-28,2.46,2.46,2.28,2.31
CSGP,1999-09-29,2.29,2.3,2.22,2.25
CSGP,1999-09-30,2.23,2.4,2.23,2.39
CSGP,1999-10-01,2.35,2.35,2.25,2.26
CSGP,1999-10-04,2.27,2.27,2.06,2.06
CSGP,1999-10-05,2.09,2.1,2.04,2.04
CSGP,1999-10-06,2.06,2.06,1.98,2.0
CSGP,1999-10-07,1.99,2.0,1.98,1.98
CSGP,1999-10-08,1.98,1.99,1.96,1.96
CSGP,1999-10-11,1.98,1.98,1.9,1.9
CSGP,1999-10-12,1.95,1.95,1.66,1.67
CSGP,1999-10-13,1.66,1.66,1.43,1.6
CSGP,1999-10-14,1.6,1.88,1.6,1.79
CSGP,1999-10-15,1.72,1.8,1.67,1.8
CSGP,1999-10-18,1.76,1.79,1.73,1.75
CSGP,1999-10-19,1.77,1.85,1.77,1.85
CSGP,1999-10-20,1.97,2.43,1.96,2.38
CSGP,1999-10-21,2.41,2.5,2.38,2.5
CSGP,1999-10-22,2.5,2.5,2.44,2.45
CSGP,1999-10-25,2.47,2.47,2.44,2.46
CSGP,1999-10-26,2.45,2.46,2.39,2.39
CSGP,1999-10-27,2.41,2.41,2.37,2.37
CSGP,1999-10-28,2.41,2.46,2.41,2.41
CSGP,1999-10-29,2.41,2.46,2.41,2.46
CSGP,1999-11-01,2.41,2.44,2.34,2.34
CSGP,1999-11-02,2.41,2.41,2.33,2.33
CSGP,1999-11-03,2.38,2.42,2.35,2.36
CSGP,1999-11-04,2.42,2.42,2.35,2.42
CSGP,1999-11-05,2.47,2.47,2.3,2.4
CSGP,1999-11-08,2.44,2.49,2.4,2.45
CSGP,1999-11-09,2.4,2.4,2.25,2.29
CSGP,1999-11-10,2.22,2.34,2.21,2.25
CSGP,1999-11-11,2.28,2.3,2.22,2.25
CSGP,1999-11-12,2.26,2.34,2.24,2.33
CSGP,1999-11-15,2.33,2.33,2.28,2.3
CSGP,1999-11-16,2.3,2.31,2.27,2.28
CSGP,1999-11-17,2.26,2.26,2.25,2.26
CSGP,1999-11-18,2.3,2.31,2.26,2.29
CSGP,1999-11-19,2.28,2.29,2.28,2.28
CSGP,1999-11-22,2.31,2.31,2.26,2.29
CSGP,1999-11-23,2.28,2.34,2.26,2.34
CSGP,1999-11-24,2.36,2.4,2.3,2.34
CSGP,1999-11-26,2.32,2.34,2.3,2.3
CSGP,1999-11-29,2.3,2.3,2.28,2.28
CSGP,1999-11-30,2.28,2.31,2.28,2.3
CSGP,1999-12-01,2.31,2.32,2.28,2.29
CSGP,1999-12-02,2.31,2.31,2.28,2.29
CSGP,1999-12-03,2.26,2.31,2.26,2.29
CSGP,1999-12-06,2.31,2.33,2.26,2.31
CSGP,1999-12-07,2.31,2.31,2.28,2.31
CSGP,1999-12-08,2.31,2.31,2.2,2.2
CSGP,1999-12-09,2.21,2.29,2.16,2.19
CSGP,1999-12-10,2.1,2.19,1.98,2.19
CSGP,1999-12-13,2.22,2.3,2.16,2.25
CSGP,1999-12-14,2.26,2.35,2.26,2.26
CSGP,1999-12-15,2.26,2.29,2.19,2.28
CSGP,1999-12-16,2.25,2.47,2.25,2.4
CSGP,1999-12-17,2.43,2.86,2.4,2.81
CSGP,1999-12-20,2.81,2.88,2.79,2.86
CSGP,1999-12-21,2.85,2.89,2.84,2.89
CSGP,1999-12-22,2.89,3.03,2.89,3.03
CSGP,1999-12-23,3.0,3.03,3.0,3.01
CSGP,1999-12-27,3.02,3.02,2.93,3.02
CSGP,1999-12-28,2.98,3.02,2.9,3.0
CSGP,1999-12-29,2.97,3.02,2.95,3.01
CSGP,1999-12-30,3.01,3.06,3.0,3.04
CSGP,1999-12-31,3.01,3.59,3.01,3.59
CSGP,2000-01-03,3.54,3.54,3.09,3.14
CSGP,2000-01-04,3.2,3.24,3.11,3.24
CSGP,2000-01-05,3.17,3.24,3.13,3.14
CSGP,2000-01-06,3.12,3.15,3.1,3.1
CSGP,2000-01-07,3.11,3.12,3.05,3.05
CSGP,2000-01-10,3.05,3.1,3.05,3.07
CSGP,2000-01-11,3.06,3.25,3.04,3.25
CSGP,2000-01-12,3.31,3.4,3.3,3.36
CSGP,2000-01-13,3.39,3.71,3.39,3.64
CSGP,2000-01-14,3.78,4.03,3.62,3.8
CSGP,2000-01-18,3.85,3.86,3.72,3.81
CSGP,2000-01-19,3.81,3.97,3.81,3.95
CSGP,2000-01-20,3.91,3.93,3.49,3.5
CSGP,2000-01-21,3.49,3.88,3.49,3.86
CSGP,2000-01-24,3.9,3.9,3.74,3.74
CSGP,2000-01-25,3.74,3.74,3.71,3.73
CSGP,2000-01-26,3.67,3.88,3.67,3.73
CSGP,2000-01-27,3.67,3.8,3.62,3.67
CSGP,2000-01-28,3.62,3.64,3.44,3.51
CSGP,2000-01-31,3.51,3.51,3.17,3.22
CSGP,2000-02-01,3.22,3.3,3.22,3.25
CSGP,2000-02-02,3.24,3.3,3.17,3.24
CSGP,2000-02-03,3.27,3.3,3.24,3.29
CSGP,2000-02-04,3.29,3.6,3.26,3.49
CSGP,2000-02-07,3.59,3.59,3.49,3.51
CSGP,2000-02-08,3.55,3.62,3.46,3.61
CSGP,2000-02-09,3.56,3.7,3.51,3.66
CSGP,2000-02-10,3.63,3.72,3.59,3.71
CSGP,2000-02-11,3.71,3.72,3.49,3.62
CSGP,2000-02-14,3.64,3.64,3.47,3.47
CSGP,2000-02-15,3.4,3.44,3.19,3.24
CSGP,2000-02-16,3.24,3.28,3.17,3.22
CSGP,2000-02-17,3.17,3.21,3.17,3.2
CSGP,2000-02-18,3.19,3.19,3.08,3.08
CSGP,2000-02-22,3.08,3.21,3.08,3.2
CSGP,2000-02-23,3.19,3.66,3.19,3.62
CSGP,2000-02-24,3.69,3.7,3.46,3.49
CSGP,2000-02-25,3.46,3.51,3.46,3.51
CSGP,2000-02-28,3.47,3.67,3.36,3.6
CSGP,2000-02-29,3.53,3.7,3.53,3.64
CSGP,2000-03-01,3.58,4.06,3.5,3.6
CSGP,2000-03-02,3.62,3.65,3.48,3.65
CSGP,2000-03-03,3.69,4.01,3.69,4.01
CSGP,2000-03-06,4.11,4.28,4.07,4.2
CSGP,2000-03-07,4.3,4.78,4.19,4.74
CSGP,2000-03-08,4.54,4.74,4.53,4.57
CSGP,2000-03-09,4.55,4.6,4.52,4.6
CSGP,2000-03-10,4.53,4.82,4.53,4.8
CSGP,2000-03-13,4.69,5.28,4.21,5.21
CSGP,2000-03-14,5.13,5.37,4.7,4.85
CSGP,2000-03-15,4.9,4.9,4.36,4.53
CSGP,2000-03-16,4.53,4.95,4.53,4.95
CSGP,2000-03-17,4.55,5.01,4.54,5.0
CSGP,2000-03-20,5.0,5.0,4.9,4.94
CSGP,2000-03-21,4.94,5.01,4.94,5.01
CSGP,2000-03-22,4.94,4.99,4.76,4.78
CSGP,2000-03-23,4.81,4.91,4.65,4.69
CSGP,2000-03-24,4.65,4.65,4.5,4.6
CSGP,2000-03-27,4.55,4.56,4.42,4.47
CSGP,2000-03-28,4.45,4.45,4.1,4.1
CSGP,2000-03-29,4.12,4.12,3.71,3.87
CSGP,2000-03-30,3.96,3.96,3.67,3.71
CSGP,2000-03-31,3.7,3.84,3.61,3.69
CSGP,2000-04-03,3.78,3.78,3.6,3.67
CSGP,2000-04-04,3.64,3.75,3.49,3.6
CSGP,2000-04-05,3.62,3.67,3.4,3.46
CSGP,2000-04-06,3.41,3.51,3.38,3.42
CSGP,2000-04-07,3.5,3.96,3.47,3.86
CSGP,2000-04-10,3.86,3.86,3.66,3.71
CSGP,2000-04-11,3.45,3.68,3.41,3.51
CSGP,2000-04-12,3.41,3.44,3.11,3.26
CSGP,2000-04-13,3.25,3.25,2.94,3.08
CSGP,2000-04-14,2.89,3.02,2.74,2.74
CSGP,2000-04-17,2.7,2.9,2.7,2.81
CSGP,2000-04-18,2.75,2.91,2.75,2.9
CSGP,2000-04-19,2.87,2.94,2.84,2.84
CSGP,2000-04-20,2.84,2.86,2.76,2.76
CSGP,2000-04-24,2.76,2.76,2.66,2.66
CSGP,2000-04-25,2.69,2.74,2.24,2.35
CSGP,2000-04-26,2.35,2.53,2.35,2.5
CSGP,2000-04-27,2.4,2.45,2.4,2.44
CSGP,2000-04-28,2.41,2.45,2.39,2.4
CSGP,2000-05-01,2.39,2.41,2.38,2.39
CSGP,2000-05-02,2.38,2.38,2.05,2.08
CSGP,2000-05-03,2.11,2.31,2.04,2.12
CSGP,2000-05-04,2.15,2.21,2.12,2.12
CSGP,2000-05-05,2.1,2.44,2.1,2.44
CSGP,2000-05-08,2.38,2.42,2.22,2.42
CSGP,2000-05-09,2.31,2.42,2.22,2.26
CSGP,2000-05-10,2.2,2.2,2.11,2.11
CSGP,2000-05-11,2.1,2.18,2.1,2.18
CSGP,2000-05-12,2.17,2.33,2.16,2.17
CSGP,2000-05-15,2.14,2.14,2.09,2.13
CSGP,2000-05-16,2.09,2.3,2.09,2.17
CSGP,2000-05-17,2.17,2.21,2.13,2.2
CSGP,2000-05-18,2.22,2.4,2.21,2.4
CSGP,2000-05-19,2.24,2.46,2.2,2.46
CSGP,2000-05-22,2.34,2.34,2.22,2.22
CSGP,2000-05-23,2.22,2.31,2.22,2.25
CSGP,2000-05-24,2.24,2.24,2.09,2.22
CSGP,2000-05-25,2.27,2.27,2.16,2.17
CSGP,2000-05-26,2.16,2.19,2.09,2.1
CSGP,2000-05-30,2.09,2.1,2.09,2.1
CSGP,2000-05-31,2.09,2.11,2.09,2.09
CSGP,2000-06-01,2.09,2.09,2.08,2.09
CSGP,2000-06-02,2.08,2.26,2.08,2.26
CSGP,2000-06-05,2.24,2.42,2.24,2.4
CSGP,2000-06-06,2.35,2.36,2.29,2.29
CSGP,2000-06-07,2.29,2.32,2.14,2.28
CSGP,2000-06-08,2.27,2.4,2.24,2.39
CSGP,2000-06-09,2.39,2.59,2.39,2.59
CSGP,2000-06-12,2.62,2.78,2.4,2.41
CSGP,2000-06-13,2.44,2.45,2.1,2.25
CSGP,2000-06-14,2.29,2.6,2.25,2.6
CSGP,2000-06-15,2.45,2.62,2.45,2.61
CSGP,2000-06-16,2.52,2.65,2.52,2.62
CSGP,2000-06-19,2.69,2.7,2.35,2.45
CSGP,2000-06-20,2.48,2.49,2.46,2.47
CSGP,2000-06-21,2.47,2.49,2.47,2.49
CSGP,2000-06-22,2.49,2.49,2.45,2.47
CSGP,2000-06-23,2.47,2.49,2.38,2.43
CSGP,2000-06-26,2.37,2.49,2.37,2.49
CSGP,2000-06-27,2.54,2.6,2.47,2.58
CSGP,2000-06-28,2.58,2.62,2.25,2.62
CSGP,2000-06-29,2.54,2.9,2.52,2.86
CSGP,2000-06-30,2.83,2.88,2.47,2.51
CSGP,2000-07-03,2.51,2.59,2.45,2.49
CSGP,2000-07-05,2.55,2.61,2.54,2.56
CSGP,2000-07-06,2.54,2.84,2.46,2.75
CSGP,2000-07-07,2.72,2.72,2.49,2.64
CSGP,2000-07-10,2.64,2.72,2.64,2.69
CSGP,2000-07-11,2.72,2.72,2.69,2.7
CSGP,2000-07-12,2.69,2.79,2.69,2.76
CSGP,2000-07-13,2.78,3.2,2.72,3.2
CSGP,2000-07-14,3.1,3.36,3.1,3.36
CSGP,2000-07-17,3.24,3.59,3.24,3.53
CSGP,2000-07-18,3.5,3.56,3.45,3.52
CSGP,2000-07-19,3.38,3.54,3.38,3.49
CSGP,2000-07-20,3.5,3.54,3.47,3.5
CSGP,2000-07-21,3.45,3.51,3.45,3.47
CSGP,2000-07-24,3.47,3.5,3.45,3.49
CSGP,2000-07-25,3.48,3.49,3.4,3.45
CSGP,2000-07-26,3.46,3.58,3.42,3.58
CSGP,2000-07-27,3.57,3.8,3.42,3.74
CSGP,2000-07-28,3.78,3.79,3.68,3.74
CSGP,2000-07-31,3.67,3.68,3.48,3.67
CSGP,2000-08-01,3.67,3.67,3.44,3.51
CSGP,2000-08-02,3.49,3.49,3.29,3.29
CSGP,2000-08-03,3.28,3.3,2.95,2.95
CSGP,2000-08-04,3.0,3.01,2.9,2.9
CSGP,2000-08-07,2.94,2.99,2.86,2.9
CSGP,2000-08-08,2.87,2.87,2.64,2.64
CSGP,2000-08-09,2.66,2.73,2.58,2.67
CSGP,2000-08-10,2.71,2.81,2.69,2.76
CSGP,2000-08-11,2.77,2.85,2.68,2.72
CSGP,2000-08-14,2.6,2.71,2.56,2.68
CSGP,2000-08-15,2.67,2.78,2.61,2.73
CSGP,2000-08-16,2.76,2.8,2.61,2.72
CSGP,2000-08-17,2.74,2.78,2.67,2.7
CSGP,2000-08-18,2.78,3.01,2.7,3.01
CSGP,2000-08-21,2.85,3.25,2.85,3.07
CSGP,2000-08-22,3.08,3.08,2.71,2.81
CSGP,2000-08-23,2.9,2.9,2.69,2.74
CSGP,2000-08-24,2.74,2.75,2.69,2.72
CSGP,2000-08-25,2.72,2.72,2.67,2.72
CSGP,2000-08-28,2.71,2.86,2.69,2.7
CSGP,2000-08-29,2.79,2.79,2.55,2.66
CSGP,2000-08-30,2.71,2.75,2.64,2.75
CSGP,2000-08-31,2.7,2.76,2.67,2.76
CSGP,2000-09-01,2.72,2.78,2.67,2.69
CSGP,2000-09-05,2.69,2.8,2.61,2.67
CSGP,2000-09-06,2.69,2.7,2.56,2.64
CSGP,2000-09-07,2.63,2.77,2.63,2.77
CSGP,2000-09-08,2.78,3.0,2.76,2.95
CSGP,2000-09-11,2.95,2.95,2.88,2.92
CSGP,2000-09-12,2.88,3.31,2.88,3.02
CSGP,2000-09-13,2.99,3.14,2.99,3.01
CSGP,2000-09-14,3.01,3.06,2.99,3.0
CSGP,2000-09-15,2.94,3.05,2.94,3.0
CSGP,2000-09-18,3.03,3.03,2.86,2.89
CSGP,2000-09-19,2.95,2.97,2.88,2.96
CSGP,2000-09-20,2.9,3.09,2.9,3.04
CSGP,2000-09-21,3.04,3.06,2.99,3.0
CSGP,2000-09-22,3.0,3.15,3.0,3.1
CSGP,2000-09-25,3.04,3.36,3.04,3.31
CSGP,2000-09-26,3.31,3.55,3.31,3.46
CSGP,2000-09-27,3.49,3.56,3.44,3.46
CSGP,2000-09-28,3.44,4.0,3.44,4.0
CSGP,2000-09-29,3.88,4.07,3.66,3.7
CSGP,2000-10-02,3.67,3.67,3.51,3.53
CSGP,2000-10-03,3.53,3.63,3.5,3.54
CSGP,2000-10-04,3.49,3.54,3.3,3.4
CSGP,2000-10-05,3.39,3.44,3.38,3.41
CSGP,2000-10-06,3.38,3.6,3.35,3.56
CSGP,2000-10-09,3.53,3.54,3.47,3.47
CSGP,2000-10-10,3.51,3.59,3.4,3.4
CSGP,2000-10-11,3.33,3.34,3.03,3.28
CSGP,2000-10-12,3.3,3.5,3.09,3.3
CSGP,2000-10-13,3.35,3.45,3.19,3.23
CSGP,2000-10-16,3.15,3.2,3.14,3.16
CSGP,2000-10-17,3.16,3.2,3.1,3.1
CSGP,2000-10-18,3.1,3.11,2.95,3.05
CSGP,2000-10-19,3.04,3.19,3.04,3.15
CSGP,2000-10-20,3.12,3.31,3.12,3.26
CSGP,2000-10-23,3.25,3.25,3.04,3.05
CSGP,2000-10-24,3.09,3.16,3.0,3.05
CSGP,2000-10-25,2.99,3.01,2.9,2.92
CSGP,2000-10-26,3.12,3.22,2.99,3.22
CSGP,2000-10-27,3.12,3.22,3.09,3.18
CSGP,2000-10-30,3.11,3.17,3.0,3.05
CSGP,2000-10-31,3.08,3.14,3.04,3.12
CSGP,2000-11-01,3.06,3.3,3.06,3.1
CSGP,2000-11-02,3.14,3.14,3.1,3.11
CSGP,2000-11-03,3.1,3.12,3.03,3.09
CSGP,2000-11-06,3.07,3.07,2.95,2.97
CSGP,2000-11-07,2.92,2.95,2.9,2.9
CSGP,2000-11-08,2.91,2.91,2.88,2.88
CSGP,2000-11-09,2.95,2.95,2.75,2.8
CSGP,2000-11-10,2.74,2.8,2.54,2.62
CSGP,2000-11-13,2.64,2.76,2.54,2.72
CSGP,2000-11-14,2.6,2.84,2.6,2.78
CSGP,2000-11-15,2.63,2.97,2.62,2.93
CSGP,2000-11-16,2.8,2.8,2.66,2.66
CSGP,2000-11-17,2.74,2.76,2.68,2.71
CSGP,2000-11-20,2.74,2.79,2.62,2.64
CSGP,2000-11-21,2.62,2.7,2.56,2.62
CSGP,2000-11-22,2.65,2.65,2.49,2.49
CSGP,2000-11-24,2.53,2.62,2.47,2.62
CSGP,2000-11-27,2.59,2.64,2.49,2.49
CSGP,2000-11-28,2.45,2.5,2.39,2.39
CSGP,2000-11-29,2.4,2.47,2.3,2.35
CSGP,2000-11-30,2.3,2.3,2.2,2.23
CSGP,2000-12-01,2.25,2.34,2.22,2.31
CSGP,2000-12-04,2.26,2.3,2.16,2.21
CSGP,2000-12-05,2.31,2.36,2.22,2.35
CSGP,2000-12-06,2.28,2.36,2.24,2.24
CSGP,2000-12-07,2.22,2.24,2.1,2.15
CSGP,2000-12-08,2.12,2.22,2.09,2.15
CSGP,2000-12-11,2.14,2.14,1.83,1.98
CSGP,2000-12-12,1.99,2.26,1.97,2.15
CSGP,2000-12-13,2.28,2.28,2.18,2.19
CSGP,2000-12-14,2.2,2.21,2.1,2.16
CSGP,2000-12-15,2.16,2.16,2.08,2.1
CSGP,2000-12-18,2.09,2.13,2.05,2.13
CSGP,2000-12-19,2.11,2.21,2.06,2.17
CSGP,2000-12-20,2.09,2.19,2.0,2.15
CSGP,2000-12-21,2.06,2.08,1.99,2.0
CSGP,2000-12-22,2.01,2.07,2.01,2.01
CSGP,2000-12-26,2.01,2.21,2.01,2.1
CSGP,2000-12-27,2.03,2.21,2.03,2.19
CSGP,2000-12-28,2.12,2.64,2.12,2.64
CSGP,2000-12-29,2.65,2.65,2.11,2.36
CSGP,2001-01-02,2.34,2.34,2.16,2.16
CSGP,2001-01-03,2.05,2.53,1.98,2.49
CSGP,2001-01-04,2.38,2.44,2.36,2.41
CSGP,2001-01-05,2.35,2.53,2.34,2.44
CSGP,2001-01-08,2.41,2.48,2.4,2.47
CSGP,2001-01-09,2.44,2.51,2.29,2.46
CSGP,2001-01-10,2.45,2.7,2.45,2.53
CSGP,2001-01-11,2.44,2.89,2.44,2.65
CSGP,2001-01-12,2.65,2.83,2.64,2.78
CSGP,2001-01-16,2.71,2.89,2.5,2.79
CSGP,2001-01-17,2.78,2.81,2.67,2.69
CSGP,2001-01-18,2.73,2.75,2.6,2.72
CSGP,2001-01-19,2.72,2.75,2.7,2.7
CSGP,2001-01-22,2.74,2.74,2.47,2.59
CSGP,2001-01-23,2.65,2.87,2.59,2.79
CSGP,2001-01-24,2.81,3.08,2.71,3.05
CSGP,2001-01-25,3.05,3.06,2.89,2.89
CSGP,2001-01-26,2.9,2.9,2.72,2.79
CSGP,2001-01-29,2.79,2.88,2.79,2.8
CSGP,2001-01-30,2.81,2.88,2.8,2.86
CSGP,2001-01-31,2.88,2.88,2.81,2.83
CSGP,2001-02-01,2.86,2.91,2.83,2.86
CSGP,2001-02-02,2.91,2.94,2.83,2.91
CSGP,2001-02-05,2.88,2.89,2.72,2.74
CSGP,2001-02-06,2.8,2.8,2.62,2.65
CSGP,2001-02-07,2.67,2.67,2.48,2.49
CSGP,2001-02-08,2.48,2.51,2.36,2.45
CSGP,2001-02-09,2.47,2.49,2.41,2.49
CSGP,2001-02-12,2.4,2.51,2.4,2.51
CSGP,2001-02-13,2.52,2.53,2.41,2.44
CSGP,2001-02-14,2.4,2.44,2.31,2.33
CSGP,2001-02-15,2.35,2.35,1.96,1.99
CSGP,2001-02-16,1.99,2.0,1.85,1.85
CSGP,2001-02-20,1.86,1.86,1.69,1.7
CSGP,2001-02-21,1.71,1.81,1.64,1.67
CSGP,2001-02-22,1.72,1.95,1.7,1.83
CSGP,2001-02-23,1.86,1.86,1.74,1.82
CSGP,2001-02-26,1.76,1.9,1.75,1.9
CSGP,2001-02-27,1.87,1.92,1.83,1.83
CSGP,2001-02-28,1.83,1.85,1.74,1.79
CSGP,2001-03-01,1.76,1.78,1.6,1.68
CSGP,2001-03-02,1.73,1.73,1.65,1.7
CSGP,2001-03-05,1.69,1.71,1.58,1.58
CSGP,2001-03-06,1.61,1.62,1.6,1.61
CSGP,2001-03-07,1.64,1.72,1.61,1.71
CSGP,2001-03-08,1.69,1.73,1.69,1.71
CSGP,2001-03-09,1.69,1.7,1.64,1.69
CSGP,2001-03-12,1.67,1.7,1.64,1.69
CSGP,2001-03-13,1.7,1.72,1.62,1.7
CSGP,2001-03-14,1.66,1.73,1.66,1.69
CSGP,2001-03-15,1.68,1.7,1.6,1.68
CSGP,2001-03-16,1.71,1.71,1.54,1.59
CSGP,2001-03-19,1.56,1.62,1.56,1.61
CSGP,2001-03-20,1.61,1.66,1.58,1.63
CSGP,2001-03-21,1.56,1.62,1.5,1.51
CSGP,2001-03-22,1.51,1.59,1.49,1.57
CSGP,2001-03-23,1.52,1.53,1.4,1.51
CSGP,2001-03-26,1.52,1.73,1.52,1.6
CSGP,2001-03-27,1.58,1.76,1.56,1.73
CSGP,2001-03-28,1.69,1.96,1.68,1.76
CSGP,2001-03-29,1.71,1.81,1.67,1.77
CSGP,2001-03-30,1.76,1.95,1.76,1.91
CSGP,2001-04-02,1.95,1.95,1.8,1.85
CSGP,2001-04-03,1.84,1.84,1.62,1.62
CSGP,2001-04-04,1.66,1.69,1.52,1.55
CSGP,2001-04-05,1.62,1.8,1.62,1.8
CSGP,2001-04-06,1.77,1.8,1.69,1.7
CSGP,2001-04-09,1.7,1.72,1.7,1.71
CSGP,2001-04-10,1.71,1.98,1.7,1.95
CSGP,2001-04-11,1.97,1.99,1.82,1.85
CSGP,2001-04-12,1.86,1.94,1.86,1.9
CSGP,2001-04-16,1.88,1.88,1.79,1.79
CSGP,2001-04-17,1.78,1.85,1.76,1.81
CSGP,2001-04-18,1.83,2.1,1.79,1.81
CSGP,2001-04-19,1.83,2.01,1.81,1.93
CSGP,2001-04-20,1.91,1.93,1.86,1.93
CSGP,2001-04-23,1.84,1.93,1.81,1.83
CSGP,2001-04-24,1.84,1.87,1.84,1.85
CSGP,2001-04-25,1.87,1.87,1.8,1.8
CSGP,2001-04-26,1.87,2.22,1.87,2.19
CSGP,2001-04-27,2.16,2.25,2.16,2.24
CSGP,2001-04-30,2.28,2.35,2.26,2.33
CSGP,2001-05-01,2.33,2.4,2.33,2.4
CSGP,2001-05-02,2.38,2.5,2.38,2.5
CSGP,2001-05-03,2.51,2.59,2.41,2.59
CSGP,2001-05-04,2.54,2.54,2.48,2.49
CSGP,2001-05-07,2.46,2.54,2.44,2.52
CSGP,2001-05-08,2.53,2.53,2.26,2.31
CSGP,2001-05-09,2.31,2.37,2.3,2.36
CSGP,2001-05-10,2.35,2.42,2.34,2.4
CSGP,2001-05-11,2.4,2.41,2.36,2.37
CSGP,2001-05-14,2.41,2.43,2.36,2.41
CSGP,2001-05-15,2.38,2.5,2.38,2.45
CSGP,2001-05-16,2.43,2.5,2.38,2.49
CSGP,2001-05-17,2.49,2.76,2.49,2.76
CSGP,2001-05-18,2.6,2.78,2.6,2.74
CSGP,2001-05-21,2.75,2.8,2.74,2.79
CSGP,2001-05-22,2.8,2.91,2.8,2.89
CSGP,2001-05-23,2.8,2.81,2.76,2.79
CSGP,2001-05-24,2.75,2.8,2.52,2.56
CSGP,2001-05-25,2.6,2.63,2.55,2.61
CSGP,2001-05-29,2.63,2.63,2.48,2.48
CSGP,2001-05-30,2.48,2.51,2.45,2.49
CSGP,2001-05-31,2.48,2.51,2.47,2.51
CSGP,2001-06-01,2.51,2.52,2.49,2.51
CSGP,2001-06-04,2.51,2.64,2.51,2.6
CSGP,2001-06-05,2.61,2.73,2.61,2.73
CSGP,2001-06-06,2.71,2.71,2.48,2.54
CSGP,2001-06-07,2.58,2.74,2.58,2.74
CSGP,2001-06-08,2.65,2.71,2.53,2.53
CSGP,2001-06-11,2.59,2.71,2.53,2.68
CSGP,2001-06-12,2.63,2.63,2.56,2.59
CSGP,2001-06-13,2.63,2.63,2.56,2.57
CSGP,2001-06-14,2.55,2.59,2.47,2.47
CSGP,2001-06-15,2.43,2.58,2.43,2.58
CSGP,2001-06-18,2.58,2.62,2.48,2.51
CSGP,2001-06-19,2.51,2.69,2.5,2.52
CSGP,2001-06-20,2.49,2.54,2.49,2.53
CSGP,2001-06-21,2.53,2.73,2.53,2.67
CSGP,2001-06-22,2.61,2.62,2.49,2.51
CSGP,2001-06-25,2.49,2.53,2.48,2.52
CSGP,2001-06-26,2.53,2.71,2.53,2.64
CSGP,2001-06-27,2.64,2.68,2.63,2.63
CSGP,2001-06-28,2.63,2.63,2.56,2.63
CSGP,2001-06-29,2.64,2.79,2.51,2.63
CSGP,2001-07-02,2.58,2.71,2.58,2.62
CSGP,2001-07-03,2.66,2.73,2.55,2.57
CSGP,2001-07-05,2.55,2.7,2.54,2.65
CSGP,2001-07-06,2.66,2.7,2.55,2.65
CSGP,2001-07-09,2.6,2.72,2.6,2.63
CSGP,2001-07-10,2.63,2.63,2.42,2.42
CSGP,2001-07-11,2.51,2.51,2.3,2.32
CSGP,2001-07-12,2.39,2.46,2.32,2.36
CSGP,2001-07-13,2.36,2.46,2.36,2.46
CSGP,2001-07-16,2.46,2.5,2.43,2.45
CSGP,2001-07-17,2.42,2.57,2.41,2.51
CSGP,2001-07-18,2.52,2.62,2.47,2.54
CSGP,2001-07-19,2.55,2.69,2.54,2.63
CSGP,2001-07-20,2.63,2.66,2.57,2.58
CSGP,2001-07-23,2.53,2.55,2.46,2.48
CSGP,2001-07-24,2.47,2.53,2.47,2.53
CSGP,2001-07-25,2.48,2.67,2.48,2.53
CSGP,2001-07-26,2.54,2.64,2.51,2.59
CSGP,2001-07-27,2.58,2.72,2.56,2.59
CSGP,2001-07-30,2.57,2.7,2.53,2.6
CSGP,2001-07-31,2.54,2.8,2.54,2.71
CSGP,2001-08-01,2.63,2.79,2.63,2.69
CSGP,2001-08-02,2.68,2.78,2.63,2.78
CSGP,2001-08-03,2.69,2.78,2.69,2.7
CSGP,2001-08-06,2.69,2.69,2.57,2.57
CSGP,2001-08-07,2.57,2.62,2.53,2.58
CSGP,2001-08-08,2.8,2.81,2.46,2.46
CSGP,2001-08-09,2.53,2.53,2.43,2.48
CSGP,2001-08-10,2.53,2.56,2.46,2.48
CSGP,2001-08-13,2.48,2.58,2.48,2.51
CSGP,2001-08-14,2.57,2.57,2.48,2.54
CSGP,2001-08-15,2.56,2.57,2.41,2.5
CSGP,2001-08-16,2.48,2.6,2.47,2.6
CSGP,2001-08-17,2.5,2.57,2.47,2.5
CSGP,2001-08-20,2.53,2.53,2.47,2.53
CSGP,2001-08-21,2.52,2.53,2.5,2.51
CSGP,2001-08-22,2.51,2.55,2.48,2.55
CSGP,2001-08-23,2.56,2.57,2.5,2.5
CSGP,2001-08-24,2.53,2.58,2.48,2.56
CSGP,2001-08-27,2.57,2.58,2.49,2.49
CSGP,2001-08-28,2.54,2.54,2.47,2.47
CSGP,2001-08-29,2.55,2.55,2.47,2.5
CSGP,2001-08-30,2.51,2.52,2.49,2.51
CSGP,2001-08-31,2.5,2.54,2.49,2.5
CSGP,2001-09-04,2.5,2.55,2.4,2.41
CSGP,2001-09-05,2.4,2.4,2.19,2.2
CSGP,2001-09-06,2.18,2.19,2.03,2.03
CSGP,2001-09-07,2.01,2.02,1.98,2.02
CSGP,2001-09-10,2.04,2.05,1.92,1.92
CSGP,2001-09-17,1.73,1.8,1.58,1.77
CSGP,2001-09-18,1.71,1.75,1.63,1.67
CSGP,2001-09-19,1.68,1.99,1.68,1.99
CSGP,2001-09-20,1.79,2.01,1.79,1.83
CSGP,2001-09-21,1.81,1.86,1.66,1.79
CSGP,2001-09-24,1.8,1.96,1.8,1.9
CSGP,2001-09-25,1.89,1.9,1.84,1.88
CSGP,2001-09-26,1.86,1.86,1.71,1.71
CSGP,2001-09-27,1.76,1.79,1.65,1.74
CSGP,2001-09-28,1.77,1.83,1.75,1.8
CSGP,2001-10-01,1.72,1.83,1.72,1.82
CSGP,2001-10-02,1.8,1.8,1.74,1.75
CSGP,2001-10-03,1.74,1.97,1.74,1.83
CSGP,2001-10-04,1.88,1.88,1.74,1.74
CSGP,2001-10-05,1.74,1.84,1.63,1.84
CSGP,2001-10-08,1.81,1.85,1.74,1.85
CSGP,2001-10-09,1.78,1.85,1.75,1.75
CSGP,2001-10-10,1.74,1.89,1.7,1.88
CSGP,2001-10-11,1.89,2.06,1.82,2.05
CSGP,2001-10-12,2.02,2.16,1.99,2.06
CSGP,2001-10-15,2.06,2.21,1.96,2.2
CSGP,2001-10-16,2.21,2.32,2.13,2.26
CSGP,2001-10-17,2.21,2.23,2.05,2.07
CSGP,2001-10-18,2.1,2.1,1.99,2.04
CSGP,2001-10-19,2.02,2.23,2.02,2.11
CSGP,2001-10-22,2.03,2.15,2.02,2.12
CSGP,2001-10-23,2.14,2.27,2.06,2.17
CSGP,2001-10-24,2.17,2.22,2.15,2.16
CSGP,2001-10-25,2.14,2.2,2.08,2.12
CSGP,2001-10-26,2.05,2.09,1.99,2.0
CSGP,2001-10-29,2.02,2.04,1.9,1.9
CSGP,2001-10-30,1.95,1.95,1.74,1.74
CSGP,2001-10-31,1.83,1.88,1.73,1.85
CSGP,2001-11-01,1.88,1.93,1.84,1.9
CSGP,2001-11-02,1.91,1.93,1.89,1.89
CSGP,2001-11-05,1.92,1.92,1.74,1.83
CSGP,2001-11-06,1.78,1.9,1.78,1.9
CSGP,2001-11-07,1.9,2.0,1.84,1.84
CSGP,2001-11-08,1.9,1.96,1.78,1.78
CSGP,2001-11-09,1.79,1.8,1.74,1.75
CSGP,2001-11-12,1.75,1.81,1.73,1.78
CSGP,2001-11-13,1.79,1.8,1.76,1.77
CSGP,2001-11-14,1.8,1.94,1.78,1.94
CSGP,2001-11-15,1.9,1.9,1.77,1.78
CSGP,2001-11-16,1.8,1.84,1.78,1.81
CSGP,2001-11-19,1.83,1.85,1.77,1.83
CSGP,2001-11-20,1.8,1.83,1.77,1.79
CSGP,2001-11-21,1.79,1.85,1.79,1.81
CSGP,2001-11-23,1.83,1.83,1.82,1.82
CSGP,2001-11-26,1.77,1.86,1.77,1.86
CSGP,2001-11-27,1.85,1.85,1.8,1.82
CSGP,2001-11-28,1.83,1.88,1.81,1.81
CSGP,2001-11-29,1.83,1.95,1.81,1.95
CSGP,2001-11-30,1.87,2.03,1.87,1.94
CSGP,2001-12-03,1.92,1.98,1.9,1.92
CSGP,2001-12-04,1.93,1.97,1.92,1.95
CSGP,2001-12-05,1.93,2.02,1.93,2.0
CSGP,2001-12-06,2.01,2.05,1.98,2.05
CSGP,2001-12-07,2.01,2.06,1.99,2.06
CSGP,2001-12-10,2.0,2.06,1.99,2.0
CSGP,2001-12-11,2.01,2.07,1.99,2.07
CSGP,2001-12-12,2.06,2.08,2.0,2.08
CSGP,2001-12-13,2.02,2.06,1.96,1.97
CSGP,2001-12-14,2.02,2.04,1.92,2.04
CSGP,2001-12-17,1.97,2.1,1.97,2.0
CSGP,2001-12-18,1.99,2.03,1.99,2.03
CSGP,2001-12-19,2.01,2.03,1.99,2.0
CSGP,2001-12-20,2.0,2.12,1.95,1.99
CSGP,2001-12-21,2.06,2.07,2.01,2.06
CSGP,2001-12-24,2.03,2.1,2.03,2.07
CSGP,2001-12-26,2.03,2.16,2.01,2.16
CSGP,2001-12-27,2.13,2.23,2.13,2.23
CSGP,2001-12-28,2.29,2.41,2.23,2.33
CSGP,2001-12-31,2.4,2.44,2.39,2.4
CSGP,2002-01-02,2.45,2.45,2.24,2.31
CSGP,2002-01-03,2.32,2.34,2.25,2.3
CSGP,2002-01-04,2.3,2.38,2.29,2.31
CSGP,2002-01-07,2.39,2.39,2.3,2.3
CSGP,2002-01-08,2.3,2.35,2.3,2.34
CSGP,2002-01-09,2.34,2.45,2.34,2.4
CSGP,2002-01-10,2.42,2.45,2.4,2.44
CSGP,2002-01-11,2.41,2.41,2.37,2.37
CSGP,2002-01-14,2.38,2.5,2.3,2.46
CSGP,2002-01-15,2.38,2.61,2.38,2.57
CSGP,2002-01-16,2.55,2.55,2.39,2.39
CSGP,2002-01-17,2.43,2.51,2.41,2.45
CSGP,2002-01-18,2.44,2.48,2.34,2.34
CSGP,2002-01-22,2.37,2.37,2.2,2.25
CSGP,2002-01-23,2.24,2.39,2.24,2.36
CSGP,2002-01-24,2.41,2.41,2.36,2.36
CSGP,2002-01-25,2.36,2.38,2.33,2.33
CSGP,2002-01-28,2.33,2.35,2.27,2.32
CSGP,2002-01-29,2.28,2.29,2.24,2.24
CSGP,2002-01-30,2.28,2.32,2.2,2.3
CSGP,2002-01-31,2.33,2.33,2.29,2.33
CSGP,2002-02-01,2.32,2.39,2.32,2.35
CSGP,2002-02-04,2.35,2.47,2.33,2.45
CSGP,2002-02-05,2.42,2.46,2.37,2.44
CSGP,2002-02-06,2.44,2.46,2.36,2.36
CSGP,2002-02-07,2.39,2.39,2.33,2.34
CSGP,2002-02-08,2.36,2.36,2.32,2.35
CSGP,2002-02-11,2.35,2.36,2.3,2.36
CSGP,2002-02-12,2.36,2.4,2.3,2.34
CSGP,2002-02-13,2.31,2.31,1.91,2.0
CSGP,2002-02-14,1.99,2.02,1.92,1.96
CSGP,2002-02-15,1.92,1.96,1.91,1.95
CSGP,2002-02-19,1.93,1.93,1.77,1.77
CSGP,2002-02-20,1.83,1.83,1.63,1.72
CSGP,2002-02-21,1.71,1.72,1.6,1.61
CSGP,2002-02-22,1.63,1.77,1.63,1.72
CSGP,2002-02-25,1.7,1.88,1.68,1.86
CSGP,2002-02-26,1.75,1.88,1.74,1.84
CSGP,2002-02-27,1.88,1.88,1.82,1.85
CSGP,2002-02-28,1.8,1.85,1.77,1.8
CSGP,2002-03-01,1.77,1.86,1.77,1.84
CSGP,2002-03-04,1.8,2.04,1.8,2.03
CSGP,2002-03-05,2.01,2.01,1.92,1.93
CSGP,2002-03-06,2.0,2.02,1.93,1.97
CSGP,2002-03-07,2.01,2.09,1.98,2.06
CSGP,2002-03-08,2.06,2.27,2.06,2.24
CSGP,2002-03-11,2.24,2.25,2.04,2.08
CSGP,2002-03-12,2.04,2.08,2.04,2.08
CSGP,2002-03-13,2.04,2.05,1.99,1.99
CSGP,2002-03-14,1.98,2.03,1.97,2.03
CSGP,2002-03-15,1.95,2.01,1.94,1.99
CSGP,2002-03-18,1.99,2.05,1.95,2.04
CSGP,2002-03-19,2.01,2.15,2.01,2.09
CSGP,2002-03-20,2.08,2.08,2.03,2.03
CSGP,2002-03-21,2.07,2.15,2.03,2.15
CSGP,2002-03-22,2.14,2.2,2.12,2.15
CSGP,2002-03-25,2.16,2.16,2.1,2.13
CSGP,2002-03-26,2.14,2.22,2.14,2.21
CSGP,2002-03-27,2.18,2.33,2.18,2.3
CSGP,2002-03-28,2.27,2.32,2.27,2.28
CSGP,2002-04-01,2.28,2.28,2.19,2.26
CSGP,2002-04-02,2.23,2.27,2.19,2.2
CSGP,2002-04-03,2.23,2.26,2.2,2.2
CSGP,2002-04-04,2.2,2.25,2.18,2.2
CSGP,2002-04-05,2.22,2.27,2.2,2.27
CSGP,2002-04-08,2.26,2.31,2.22,2.31
CSGP,2002-04-09,2.23,2.33,2.23,2.27
CSGP,2002-04-10,2.25,2.37,2.25,2.37
CSGP,2002-04-11,2.39,2.41,2.27,2.27
CSGP,2002-04-12,2.32,2.4,2.31,2.38
CSGP,2002-04-15,2.39,2.4,2.33,2.37
CSGP,2002-04-16,2.4,2.42,2.38,2.41
CSGP,2002-04-17,2.45,2.45,2.39,2.43
CSGP,2002-04-18,2.45,2.5,2.43,2.5
CSGP,2002-04-19,2.48,2.48,2.44,2.45
CSGP,2002-04-22,2.48,2.48,2.37,2.44
CSGP,2002-04-23,2.43,2.44,2.31,2.34
CSGP,2002-04-24,2.36,2.53,2.28,2.53
CSGP,2002-04-25,2.53,2.53,2.42,2.49
CSGP,2002-04-26,2.43,2.48,2.38,2.38
CSGP,2002-04-29,2.43,2.43,2.3,2.31
CSGP,2002-04-30,2.3,2.38,2.29,2.38
CSGP,2002-05-01,2.35,2.35,2.27,2.32
CSGP,2002-05-02,2.32,2.37,2.3,2.3
CSGP,2002-05-03,2.34,2.39,2.29,2.34
CSGP,2002-05-06,2.31,2.42,2.3,2.33
CSGP,2002-05-07,2.35,2.35,2.29,2.3
CSGP,2002-05-08,2.31,2.42,2.3,2.38
CSGP,2002-05-09,2.4,2.44,2.3,2.32
CSGP,2002-05-10,2.36,2.37,2.18,2.18
CSGP,2002-05-13,2.21,2.25,2.14,2.17
CSGP,2002-05-14,2.3,2.38,2.23,2.37
CSGP,2002-05-15,2.37,2.37,2.28,2.36
CSGP,2002-05-16,2.38,2.38,2.29,2.31
CSGP,2002-05-17,2.25,2.43,2.24,2.41
CSGP,2002-05-20,2.42,2.43,2.38,2.41
CSGP,2002-05-21,2.38,2.44,2.32,2.34
CSGP,2002-05-22,2.39,2.39,2.17,2.22
CSGP,2002-05-23,2.25,2.25,2.18,2.25
CSGP,2002-05-24,2.25,2.25,2.17,2.17
CSGP,2002-05-28,2.19,2.24,2.08,2.08
CSGP,2002-05-29,2.11,2.16,2.11,2.11
CSGP,2002-05-30,2.14,2.15,2.07,2.12
CSGP,2002-05-31,2.13,2.14,2.08,2.12
CSGP,2002-06-03,2.15,2.15,1.97,1.98
CSGP,2002-06-04,2.07,2.07,1.99,2.03
CSGP,2002-06-05,2.03,2.1,2.01,2.02
CSGP,2002-06-06,2.07,2.15,2.0,2.04
CSGP,2002-06-07,2.02,2.12,2.01,2.11
CSGP,2002-06-10,2.12,2.15,2.12,2.15
CSGP,2002-06-11,2.13,2.13,2.05,2.1
CSGP,2002-06-12,2.11,2.11,2.08,2.11
CSGP,2002-06-13,2.11,2.11,2.06,2.1
CSGP,2002-06-14,2.11,2.11,2.08,2.11
CSGP,2002-06-17,2.11,2.11,2.06,2.1
CSGP,2002-06-18,2.11,2.15,2.08,2.1
CSGP,2002-06-19,2.08,2.2,2.08,2.1
CSGP,2002-06-20,2.14,2.15,2.06,2.09
CSGP,2002-06-21,2.1,2.14,2.09,2.14
CSGP,2002-06-24,2.14,2.14,2.07,2.1
CSGP,2002-06-25,2.14,2.14,2.07,2.08
CSGP,2002-06-26,2.07,2.13,2.05,2.08
CSGP,2002-06-27,2.08,2.11,1.96,2.0
CSGP,2002-06-28,2.0,2.1,1.98,2.05
CSGP,2002-07-01,1.97,2.02,1.86,1.92
CSGP,2002-07-02,1.85,1.96,1.77,1.8
CSGP,2002-07-03,1.77,1.77,1.71,1.74
CSGP,2002-07-05,1.76,1.84,1.73,1.84
CSGP,2002-07-08,1.84,1.84,1.79,1.79
CSGP,2002-07-09,1.84,1.85,1.78,1.85
CSGP,2002-07-10,1.86,1.94,1.81,1.86
CSGP,2002-07-11,1.83,1.93,1.83,1.9
CSGP,2002-07-12,1.86,1.99,1.86,1.93
CSGP,2002-07-15,1.91,2.02,1.89,2.02
CSGP,2002-07-16,1.97,2.03,1.93,2.02
CSGP,2002-07-17,2.0,2.06,2.0,2.06
CSGP,2002-07-18,2.02,2.06,2.0,2.0
CSGP,2002-07-19,1.99,2.07,1.88,1.88
CSGP,2002-07-22,1.93,1.93,1.88,1.92
CSGP,2002-07-23,1.92,1.92,1.85,1.89
CSGP,2002-07-24,1.87,2.14,1.86,2.13
CSGP,2002-07-25,2.08,2.25,2.05,2.12
CSGP,2002-07-26,2.13,2.16,2.12,2.16
CSGP,2002-07-29,2.18,2.18,2.14,2.16
CSGP,2002-07-30,2.12,2.2,2.06,2.2
CSGP,2002-07-31,2.16,2.16,2.1,2.1
CSGP,2002-08-01,2.12,2.22,2.07,2.07
CSGP,2002-08-02,2.05,2.06,1.93,1.93
CSGP,2002-08-05,1.94,2.01,1.94,1.97
CSGP,2002-08-06,2.02,2.02,1.96,1.97
CSGP,2002-08-07,1.98,2.05,1.91,1.96
CSGP,2002-08-08,1.96,2.08,1.96,2.07
CSGP,2002-08-09,2.08,2.16,2.05,2.16
CSGP,2002-08-12,2.16,2.17,2.1,2.16
CSGP,2002-08-13,2.13,2.13,2.05,2.09
CSGP,2002-08-14,2.09,2.16,1.99,2.16
CSGP,2002-08-15,2.16,2.2,2.12,2.13
CSGP,2002-08-16,2.13,2.18,2.08,2.08
CSGP,2002-08-19,2.08,2.23,2.08,2.23
CSGP,2002-08-20,2.23,2.33,2.22,2.25
CSGP,2002-08-21,2.27,2.4,2.27,2.37
CSGP,2002-08-22,2.36,2.4,2.3,2.39
CSGP,2002-08-23,2.3,2.33,2.29,2.3
CSGP,2002-08-26,2.28,2.4,2.25,2.4
CSGP,2002-08-27,2.38,2.4,2.35,2.38
CSGP,2002-08-28,2.35,2.42,2.32,2.34
CSGP,2002-08-29,2.34,2.41,2.34,2.4
CSGP,2002-08-30,2.41,2.45,2.4,2.41
CSGP,2002-09-03,2.4,2.42,2.36,2.39
CSGP,2002-09-04,2.39,2.43,2.35,2.43
CSGP,2002-09-05,2.42,2.43,2.35,2.4
CSGP,2002-09-06,2.4,2.45,2.4,2.45
CSGP,2002-09-09,2.45,2.45,2.27,2.29
CSGP,2002-09-10,2.28,2.29,2.25,2.26
CSGP,2002-09-11,2.26,2.28,2.22,2.22
CSGP,2002-09-12,2.22,2.22,2.06,2.08
CSGP,2002-09-13,2.07,2.11,2.06,2.06
CSGP,2002-09-16,2.06,2.06,2.0,2.02
CSGP,2002-09-17,2.05,2.05,1.93,1.93
CSGP,2002-09-18,1.92,1.93,1.8,1.82
CSGP,2002-09-19,1.8,1.82,1.73,1.73
CSGP,2002-09-20,1.81,1.82,1.77,1.78
CSGP,2002-09-23,1.77,1.8,1.77,1.8
CSGP,2002-09-24,1.79,1.82,1.79,1.8
CSGP,2002-09-25,1.83,1.85,1.79,1.79
CSGP,2002-09-26,1.81,1.85,1.77,1.8
CSGP,2002-09-27,1.84,1.85,1.78,1.81
CSGP,2002-09-30,1.78,1.8,1.76,1.8
CSGP,2002-10-01,1.8,1.8,1.66,1.69
CSGP,2002-10-02,1.7,1.7,1.67,1.67
CSGP,2002-10-03,1.68,1.7,1.66,1.67
CSGP,2002-10-04,1.68,1.68,1.63,1.63
CSGP,2002-10-07,1.64,1.67,1.64,1.66
CSGP,2002-10-08,1.65,1.69,1.64,1.68
CSGP,2002-10-09,1.65,1.68,1.62,1.62
CSGP,2002-10-10,1.63,1.67,1.62,1.67
CSGP,2002-10-11,1.65,1.67,1.64,1.65
CSGP,2002-10-14,1.66,1.72,1.65,1.72
CSGP,2002-10-15,1.72,1.75,1.67,1.7
CSGP,2002-10-16,1.7,1.71,1.68,1.71
CSGP,2002-10-17,1.71,1.82,1.71,1.79
CSGP,2002-10-18,1.79,1.88,1.79,1.84
CSGP,2002-10-21,1.87,1.87,1.82,1.82
CSGP,2002-10-22,1.81,1.81,1.74,1.77
CSGP,2002-10-23,1.77,1.83,1.76,1.77
CSGP,2002-10-24,1.8,1.8,1.72,1.75
CSGP,2002-10-25,1.75,1.75,1.7,1.73
CSGP,2002-10-28,1.73,1.76,1.64,1.65
CSGP,2002-10-29,1.64,1.64,1.59,1.6
CSGP,2002-10-30,1.61,1.61,1.58,1.59
CSGP,2002-10-31,1.59,1.64,1.59,1.63
CSGP,2002-11-01,1.62,1.65,1.6,1.64
CSGP,2002-11-04,1.63,1.63,1.59,1.62
CSGP,2002-11-05,1.6,1.66,1.59,1.61
CSGP,2002-11-06,1.6,1.72,1.6,1.67
CSGP,2002-11-07,1.7,1.72,1.63,1.63
CSGP,2002-11-08,1.65,1.69,1.65,1.67
CSGP,2002-11-11,1.67,1.67,1.61,1.63
CSGP,2002-11-12,1.63,1.75,1.63,1.71
CSGP,2002-11-13,1.75,1.76,1.68,1.69
CSGP,2002-11-14,1.73,1.77,1.67,1.74
CSGP,2002-11-15,1.74,1.75,1.74,1.74
CSGP,2002-11-18,1.74,1.74,1.69,1.7
CSGP,2002-11-19,1.7,1.71,1.68,1.7
CSGP,2002-11-20,1.7,1.73,1.7,1.73
CSGP,2002-11-21,1.73,1.84,1.73,1.84
CSGP,2002-11-22,1.84,1.89,1.84,1.89
CSGP,2002-11-25,1.85,1.95,1.83,1.93
CSGP,2002-11-26,1.91,1.93,1.75,1.75
CSGP,2002-11-27,1.75,1.8,1.72,1.76
CSGP,2002-11-29,1.76,1.8,1.72,1.8
CSGP,2002-12-02,1.75,1.88,1.75,1.83
CSGP,2002-12-03,1.83,1.86,1.8,1.85
CSGP,2002-12-04,1.83,1.92,1.82,1.9
CSGP,2002-12-05,1.92,1.92,1.83,1.83
CSGP,2002-12-06,1.83,1.83,1.79,1.8
CSGP,2002-12-09,1.8,1.8,1.73,1.73
CSGP,2002-12-10,1.73,1.77,1.73,1.75
CSGP,2002-12-11,1.77,1.81,1.75,1.81
CSGP,2002-12-12,1.81,1.9,1.8,1.9
CSGP,2002-12-13,1.9,1.9,1.86,1.86
CSGP,2002-12-16,1.86,1.86,1.83,1.86
CSGP,2002-12-17,1.86,1.89,1.84,1.84
CSGP,2002-12-18,1.84,1.84,1.77,1.79
CSGP,2002-12-19,1.78,1.85,1.75,1.75
CSGP,2002-12-20,1.79,1.83,1.7,1.73
CSGP,2002-12-23,1.71,1.76,1.71,1.71
CSGP,2002-12-24,1.71,1.73,1.7,1.71
CSGP,2002-12-26,1.7,1.75,1.7,1.73
CSGP,2002-12-27,1.73,1.77,1.7,1.77
CSGP,2002-12-30,1.74,1.77,1.72,1.76
CSGP,2002-12-31,1.74,1.92,1.73,1.85
CSGP,2003-01-02,1.91,1.91,1.77,1.78
CSGP,2003-01-03,1.8,1.84,1.76,1.78
CSGP,2003-01-06,1.78,1.82,1.76,1.81
CSGP,2003-01-07,1.79,1.79,1.77,1.79
CSGP,2003-01-08,1.78,1.85,1.77,1.79
CSGP,2003-01-09,1.8,1.85,1.8,1.85
CSGP,2003-01-10,1.85,1.99,1.84,1.95
CSGP,2003-01-13,1.99,2.13,1.99,2.0
CSGP,2003-01-14,2.0,2.06,2.0,2.02
CSGP,2003-01-15,2.01,2.03,1.99,2.03
CSGP,2003-01-16,2.01,2.03,2.01,2.03
CSGP,2003-01-17,2.03,2.03,2.01,2.02
CSGP,2003-01-21,2.04,2.04,2.01,2.01
CSGP,2003-01-22,2.0,2.02,1.98,2.0
CSGP,2003-01-23,2.02,2.06,2.0,2.03
CSGP,2003-01-24,2.04,2.04,1.94,1.95
CSGP,2003-01-27,1.95,2.0,1.95,1.98
CSGP,2003-01-28,2.0,2.03,1.98,2.03
CSGP,2003-01-29,2.0,2.1,2.0,2.09
CSGP,2003-01-30,2.07,2.1,2.06,2.06
CSGP,2003-01-31,2.04,2.05,2.0,2.02
CSGP,2003-02-03,2.01,2.04,2.0,2.01
CSGP,2003-02-04,2.0,2.01,1.99,2.01
CSGP,2003-02-05,1.99,1.99,1.89,1.89
CSGP,2003-02-06,1.91,1.91,1.88,1.89
CSGP,2003-02-07,1.89,1.89,1.82,1.83
CSGP,2003-02-10,1.81,1.9,1.79,1.86
CSGP,2003-02-11,1.86,1.86,1.81,1.84
CSGP,2003-02-12,1.8,1.88,1.8,1.88
CSGP,2003-02-13,1.88,1.88,1.83,1.85
CSGP,2003-02-14,1.84,1.95,1.84,1.94
CSGP,2003-02-18,1.93,2.02,1.93,2.01
CSGP,2003-02-19,2.01,2.03,1.99,2.0
CSGP,2003-02-20,2.0,2.03,2.0,2.01
CSGP,2003-02-21,2.01,2.01,1.99,2.01
CSGP,2003-02-24,2.0,2.01,2.0,2.0
CSGP,2003-02-25,2.0,2.01,1.98,2.01
CSGP,2003-02-26,1.99,2.02,1.99,2.02
CSGP,2003-02-27,2.01,2.09,2.01,2.07
CSGP,2003-02-28,2.06,2.08,2.0,2.06
CSGP,2003-03-03,2.08,2.08,2.05,2.06
CSGP,2003-03-04,2.06,2.08,2.04,2.04
CSGP,2003-03-05,2.04,2.04,2.0,2.04
CSGP,2003-03-06,2.0,2.04,2.0,2.04
CSGP,2003-03-07,2.0,2.1,2.0,2.06
CSGP,2003-03-10,2.02,2.07,2.02,2.06
CSGP,2003-03-11,2.04,2.09,2.02,2.03
CSGP,2003-03-12,2.03,2.05,2.02,2.04
CSGP,2003-03-13,2.05,2.11,2.04,2.1
CSGP,2003-03-14,2.07,2.11,2.05,2.1
CSGP,2003-03-17,2.07,2.07,2.0,2.0
CSGP,2003-03-18,2.0,2.13,2.0,2.13
CSGP,2003-03-19,2.13,2.16,2.1,2.16
CSGP,2003-03-20,2.13,2.23,2.13,2.23
CSGP,2003-03-21,2.24,2.26,2.23,2.26
CSGP,2003-03-24,2.23,2.25,2.23,2.24
CSGP,2003-03-25,2.25,2.26,2.23,2.26
CSGP,2003-03-26,2.26,2.28,2.24,2.26
CSGP,2003-03-27,2.25,2.27,2.25,2.25
CSGP,2003-03-28,2.26,2.27,2.24,2.27
CSGP,2003-03-31,2.24,2.25,2.2,2.2
CSGP,2003-04-01,2.2,2.2,2.16,2.2
CSGP,2003-04-02,2.2,2.3,2.2,2.29
CSGP,2003-04-03,2.3,2.33,2.28,2.32
CSGP,2003-04-04,2.33,2.39,2.32,2.39
CSGP,2003-04-07,2.41,2.49,2.38,2.41
CSGP,2003-04-08,2.38,2.4,2.22,2.25
CSGP,2003-04-09,2.24,2.25,2.18,2.18
CSGP,2003-04-10,2.21,2.21,2.18,2.18
CSGP,2003-04-11,2.19,2.21,2.13,2.13
CSGP,2003-04-14,2.14,2.28,2.12,2.28
CSGP,2003-04-15,2.26,2.33,2.25,2.33
CSGP,2003-04-16,2.31,2.34,2.28,2.34
CSGP,2003-04-17,2.35,2.36,2.3,2.31
CSGP,2003-04-21,2.31,2.35,2.31,2.34
CSGP,2003-04-22,2.35,2.4,2.34,2.39
CSGP,2003-04-23,2.4,2.44,2.38,2.44
CSGP,2003-04-24,2.44,2.5,2.4,2.45
CSGP,2003-04-25,2.46,2.46,2.28,2.29
CSGP,2003-04-28,2.32,2.32,2.21,2.25
CSGP,2003-04-29,2.28,2.28,2.24,2.25
CSGP,2003-04-30,2.25,2.25,2.21,2.23
CSGP,2003-05-01,2.21,2.23,2.11,2.18
CSGP,2003-05-02,2.2,2.3,2.18,2.3
CSGP,2003-05-05,2.3,2.37,2.29,2.34
CSGP,2003-05-06,2.35,2.44,2.35,2.41
CSGP,2003-05-07,2.4,2.43,2.4,2.4
CSGP,2003-05-08,2.4,2.41,2.38,2.38
CSGP,2003-05-09,2.39,2.41,2.39,2.41
CSGP,2003-05-12,2.42,2.43,2.41,2.42
CSGP,2003-05-13,2.43,2.43,2.38,2.39
CSGP,2003-05-14,2.39,2.4,2.37,2.37
CSGP,2003-05-15,2.37,2.4,2.35,2.38
CSGP,2003-05-16,2.33,2.38,2.28,2.28
CSGP,2003-05-19,2.32,2.34,2.25,2.25
CSGP,2003-05-20,2.24,2.37,2.22,2.35
CSGP,2003-05-21,2.25,2.44,2.25,2.44
CSGP,2003-05-22,2.42,2.45,2.38,2.44
CSGP,2003-05-23,2.43,2.43,2.37,2.43
CSGP,2003-05-27,2.41,2.53,2.39,2.52
CSGP,2003-05-28,2.54,2.77,2.54,2.77
CSGP,2003-05-29,2.77,2.93,2.7,2.9
CSGP,2003-05-30,2.86,2.86,2.78,2.82
CSGP,2003-06-02,2.85,2.85,2.75,2.75
CSGP,2003-06-03,2.75,2.84,2.75,2.8
CSGP,2003-06-04,2.81,2.86,2.79,2.85
CSGP,2003-06-05,2.88,2.88,2.81,2.87
CSGP,2003-06-06,2.88,2.92,2.84,2.88
CSGP,2003-06-09,2.85,2.85,2.74,2.8
CSGP,2003-06-10,2.8,2.92,2.76,2.91
CSGP,2003-06-11,2.94,2.98,2.87,2.98
CSGP,2003-06-12,3.0,3.03,2.98,3.02
CSGP,2003-06-13,3.04,3.04,2.94,2.95
CSGP,2003-06-16,2.97,3.01,2.92,3.01
CSGP,2003-06-17,3.02,3.03,2.87,2.9
CSGP,2003-06-18,2.95,3.12,2.88,3.05
CSGP,2003-06-19,3.05,3.05,2.88,2.9
CSGP,2003-06-20,2.9,2.96,2.88,2.9
CSGP,2003-06-23,2.95,2.95,2.79,2.81
CSGP,2003-06-24,2.84,2.91,2.79,2.88
CSGP,2003-06-25,2.84,3.02,2.8,2.96
CSGP,2003-06-26,2.96,3.01,2.94,2.98
CSGP,2003-06-27,2.98,2.99,2.95,2.98
CSGP,2003-06-30,2.95,2.99,2.93,2.97
CSGP,2003-07-01,2.98,3.01,2.9,3.01
CSGP,2003-07-02,2.98,3.0,2.88,2.97
CSGP,2003-07-03,2.95,3.05,2.85,3.02
CSGP,2003-07-07,2.97,3.19,2.97,3.14
CSGP,2003-07-08,3.12,3.16,3.12,3.14
CSGP,2003-07-09,3.15,3.2,3.08,3.19
CSGP,2003-07-10,3.19,3.19,3.04,3.07
CSGP,2003-07-11,3.04,3.09,3.01,3.07
CSGP,2003-07-14,3.03,3.1,3.03,3.1
CSGP,2003-07-15,3.1,3.1,3.06,3.09
CSGP,2003-07-16,3.11,3.11,2.99,3.03
CSGP,2003-07-17,2.99,3.08,2.91,2.93
CSGP,2003-07-18,2.93,3.0,2.93,2.98
CSGP,2003-07-21,2.99,2.99,2.78,2.83
CSGP,2003-07-22,2.84,2.89,2.8,2.89
CSGP,2003-07-23,2.88,3.06,2.87,3.01
CSGP,2003-07-24,3.06,3.06,3.01,3.01
CSGP,2003-07-25,3.06,3.07,2.98,3.01
CSGP,2003-07-28,2.98,3.12,2.98,3.12
CSGP,2003-07-29,3.13,3.2,3.1,3.18
CSGP,2003-07-30,3.11,3.16,2.91,2.94
CSGP,2003-07-31,2.9,3.1,2.9,3.03
CSGP,2003-08-01,3.02,3.06,2.89,2.96
CSGP,2003-08-04,2.93,2.99,2.89,2.9
CSGP,2003-08-05,2.9,2.9,2.83,2.84
CSGP,2003-08-06,2.82,2.95,2.82,2.95
CSGP,2003-08-07,2.9,3.01,2.9,3.0
CSGP,2003-08-08,2.99,3.05,2.98,3.0
CSGP,2003-08-11,3.02,3.05,2.99,3.03
CSGP,2003-08-12,3.02,3.15,3.02,3.15
CSGP,2003-08-13,3.14,3.14,3.06,3.1
CSGP,2003-08-14,3.12,3.14,3.09,3.14
CSGP,2003-08-15,3.13,3.15,3.09,3.09
CSGP,2003-08-18,3.14,3.17,3.11,3.16
CSGP,2003-08-19,3.18,3.18,3.09,3.1
CSGP,2003-08-20,3.12,3.12,3.0,3.02
CSGP,2003-08-21,3.03,3.04,2.99,3.0
CSGP,2003-08-22,3.01,3.04,2.98,2.99
CSGP,2003-08-25,2.97,3.0,2.97,2.99
CSGP,2003-08-26,2.97,2.98,2.94,2.96
CSGP,2003-08-27,2.95,2.99,2.95,2.98
CSGP,2003-08-28,2.99,3.02,2.99,3.02
CSGP,2003-08-29,3.01,3.01,2.98,2.98
CSGP,2003-09-02,2.96,3.12,2.95,3.11
CSGP,2003-09-03,3.12,3.15,3.06,3.11
CSGP,2003-09-04,3.09,3.09,2.98,3.01
CSGP,2003-09-05,3.01,3.04,2.96,2.96
CSGP,2003-09-08,2.96,3.07,2.96,3.05
CSGP,2003-09-09,3.02,3.05,2.96,2.97
CSGP,2003-09-10,2.96,3.02,2.9,2.9
CSGP,2003-09-11,2.9,2.93,2.9,2.92
CSGP,2003-09-12,2.9,2.9,2.78,2.78
CSGP,2003-09-15,2.79,2.85,2.79,2.85
CSGP,2003-09-16,2.85,2.96,2.85,2.96
CSGP,2003-09-17,2.95,2.95,2.81,2.89
CSGP,2003-09-18,2.83,2.95,2.78,2.83
CSGP,2003-09-19,2.86,2.97,2.81,2.93
CSGP,2003-09-22,2.9,2.91,2.79,2.82
CSGP,2003-09-23,2.81,2.82,2.77,2.82
CSGP,2003-09-24,2.79,2.81,2.58,2.7
CSGP,2003-09-25,2.7,2.86,2.63,2.63
CSGP,2003-09-26,2.61,2.66,2.58,2.61
CSGP,2003-09-29,2.59,2.69,2.57,2.65
CSGP,2003-09-30,2.64,2.66,2.59,2.62
CSGP,2003-10-01,2.61,2.73,2.6,2.72
CSGP,2003-10-02,2.72,2.73,2.62,2.69
CSGP,2003-10-03,2.7,2.79,2.7,2.75
CSGP,2003-10-06,2.78,2.78,2.66,2.71
CSGP,2003-10-07,2.7,2.77,2.67,2.77
CSGP,2003-10-08,2.71,2.91,2.71,2.87
CSGP,2003-10-09,2.87,2.92,2.79,2.8
CSGP,2003-10-10,2.92,2.93,2.85,2.92
CSGP,2003-10-13,2.94,3.03,2.91,2.99
CSGP,2003-10-14,2.99,3.01,2.97,2.97
CSGP,2003-10-15,2.98,3.08,2.93,3.04
CSGP,2003-10-16,3.1,3.12,3.05,3.11
CSGP,2003-10-17,3.11,3.2,3.08,3.17
CSGP,2003-10-20,3.15,3.17,3.1,3.15
CSGP,2003-10-21,3.16,3.16,3.1,3.13
CSGP,2003-10-22,3.08,3.11,3.08,3.1
CSGP,2003-10-23,3.1,3.15,3.07,3.12
CSGP,2003-10-24,3.1,3.28,3.07,3.21
CSGP,2003-10-27,3.29,3.35,3.24,3.3
CSGP,2003-10-28,3.33,3.47,3.26,3.47
CSGP,2003-10-29,3.54,3.97,3.53,3.89
CSGP,2003-10-30,3.9,3.93,3.8,3.87
CSGP,2003-10-31,3.79,3.89,3.68,3.76
CSGP,2003-11-03,3.78,3.9,3.73,3.87
CSGP,2003-11-04,3.88,3.97,3.85,3.85
CSGP,2003-11-05,3.84,3.87,3.8,3.86
CSGP,2003-11-06,3.8,4.08,3.8,4.03
CSGP,2003-11-07,4.01,4.22,3.9,4.21
CSGP,2003-11-10,4.21,4.21,4.11,4.15
CSGP,2003-11-11,4.18,4.18,4.01,4.15
CSGP,2003-11-12,4.11,4.16,4.09,4.16
CSGP,2003-11-13,4.11,4.26,4.11,4.24
CSGP,2003-11-14,4.22,4.28,4.21,4.28
CSGP,2003-11-17,4.29,4.3,4.16,4.19
CSGP,2003-11-18,4.18,4.3,4.15,4.16
CSGP,2003-11-19,4.2,4.23,4.15,4.16
CSGP,2003-11-20,4.14,4.21,4.14,4.17
CSGP,2003-11-21,4.15,4.24,4.14,4.2
CSGP,2003-11-24,4.25,4.25,4.1,4.2
CSGP,2003-11-25,4.16,4.22,4.16,4.22
CSGP,2003-11-26,4.22,4.24,4.2,4.22
CSGP,2003-11-28,4.22,4.22,4.19,4.2
CSGP,2003-12-01,4.17,4.22,4.16,4.21
CSGP,2003-12-02,4.18,4.21,4.17,4.2
CSGP,2003-12-03,4.22,4.24,4.11,4.11
CSGP,2003-12-04,4.15,4.15,3.88,4.02
CSGP,2003-12-05,3.96,4.05,3.87,4.0
CSGP,2003-12-08,3.97,4.01,3.78,3.92
CSGP,2003-12-09,3.91,3.95,3.9,3.91
CSGP,2003-12-10,3.95,3.97,3.81,3.89
CSGP,2003-12-11,3.88,3.97,3.87,3.9
CSGP,2003-12-12,3.97,4.07,3.87,3.99
CSGP,2003-12-15,4.09,4.09,3.9,3.9
CSGP,2003-12-16,3.88,3.94,3.86,3.89
CSGP,2003-12-17,3.9,3.94,3.85,3.87
CSGP,2003-12-18,3.89,3.95,3.85,3.92
CSGP,2003-12-19,3.91,3.92,3.83,3.86
CSGP,2003-12-22,3.82,3.92,3.82,3.92
CSGP,2003-12-23,3.92,4.05,3.86,4.01
CSGP,2003-12-24,4.03,4.05,4.01,4.05
CSGP,2003-12-26,4.05,4.05,4.01,4.03
CSGP,2003-12-29,4.07,4.25,4.05,4.22
CSGP,2003-12-30,4.22,4.26,4.18,4.2
CSGP,2003-12-31,4.2,4.32,4.14,4.17
CSGP,2004-01-02,4.12,4.25,4.12,4.22
CSGP,2004-01-05,4.24,4.26,4.19,4.22
CSGP,2004-01-06,4.27,4.27,4.16,4.18
CSGP,2004-01-07,4.21,4.23,4.11,4.15
CSGP,2004-01-08,4.18,4.2,4.15,4.19
CSGP,2004-01-09,4.19,4.22,4.09,4.1
CSGP,2004-01-12,4.11,4.16,4.09,4.14
CSGP,2004-01-13,4.15,4.16,4.12,4.13
CSGP,2004-01-14,4.15,4.17,4.11,4.13
CSGP,2004-01-15,4.15,4.15,4.08,4.12
CSGP,2004-01-16,4.1,4.18,4.07,4.12
CSGP,2004-01-20,4.16,4.18,4.09,4.11
CSGP,2004-01-21,4.13,4.13,4.08,4.1
CSGP,2004-01-22,4.1,4.14,4.04,4.04
CSGP,2004-01-23,4.14,4.17,4.01,4.1
CSGP,2004-01-26,4.07,4.15,4.03,4.11
CSGP,2004-01-27,4.08,4.18,4.08,4.14
CSGP,2004-01-28,4.14,4.18,4.1,4.14
CSGP,2004-01-29,4.13,4.16,4.1,4.15
CSGP,2004-01-30,4.16,4.16,4.11,4.13
CSGP,2004-02-02,4.11,4.23,4.1,4.15
CSGP,2004-02-03,4.2,4.2,3.91,4.0
CSGP,2004-02-04,3.99,3.99,3.79,3.79
CSGP,2004-02-05,3.8,3.87,3.66,3.78
CSGP,2004-02-06,3.8,4.0,3.76,3.98
CSGP,2004-02-09,3.99,3.99,3.88,3.88
CSGP,2004-02-10,3.88,4.04,3.85,4.04
CSGP,2004-02-11,3.93,4.16,3.92,4.12
CSGP,2004-02-12,4.09,4.13,4.0,4.01
CSGP,2004-02-13,4.01,4.07,3.87,3.87
CSGP,2004-02-17,4.04,4.18,3.94,4.12
CSGP,2004-02-18,4.08,4.12,3.96,3.96
CSGP,2004-02-19,4.0,4.16,3.9,3.98
CSGP,2004-02-20,3.95,3.96,3.84,3.85
CSGP,2004-02-23,3.83,3.93,3.8,3.82
CSGP,2004-02-24,3.8,3.96,3.7,3.8
CSGP,2004-02-25,3.74,3.86,3.65,3.84
CSGP,2004-02-26,3.89,3.99,3.86,3.9
CSGP,2004-02-27,3.89,3.92,3.88,3.9
CSGP,2004-03-01,3.93,3.93,3.86,3.9
CSGP,2004-03-02,3.87,3.93,3.84,3.86
CSGP,2004-03-03,3.87,3.89,3.75,3.87
CSGP,2004-03-04,3.88,3.9,3.75,3.85
CSGP,2004-03-05,3.75,3.9,3.75,3.81
CSGP,2004-03-08,3.75,3.94,3.74,3.81
CSGP,2004-03-09,3.81,3.82,3.72,3.73
CSGP,2004-03-10,3.85,3.85,3.67,3.7
CSGP,2004-03-11,3.66,3.99,3.66,3.97
CSGP,2004-03-12,3.99,4.03,3.87,3.95
CSGP,2004-03-15,3.97,3.97,3.86,3.9
CSGP,2004-03-16,3.86,3.91,3.65,3.67
CSGP,2004-03-17,3.67,3.8,3.67,3.74
CSGP,2004-03-18,3.74,3.85,3.72,3.82
CSGP,2004-03-19,3.91,3.91,3.65,3.66
CSGP,2004-03-22,3.79,3.79,3.59,3.63
CSGP,2004-03-23,3.59,3.64,3.56,3.58
CSGP,2004-03-24,3.58,3.7,3.54,3.68
CSGP,2004-03-25,3.69,3.69,3.56,3.61
CSGP,2004-03-26,3.65,3.65,3.57,3.6
CSGP,2004-03-29,3.56,3.7,3.56,3.69
CSGP,2004-03-30,3.67,3.72,3.64,3.72
CSGP,2004-03-31,3.72,3.78,3.64,3.69
CSGP,2004-04-01,3.73,3.83,3.72,3.77
CSGP,2004-04-02,3.82,3.91,3.81,3.9
CSGP,2004-04-05,3.86,3.92,3.84,3.9
CSGP,2004-04-06,3.88,3.95,3.84,3.89
CSGP,2004-04-07,3.89,3.92,3.81,3.92
CSGP,2004-04-08,3.93,3.98,3.86,3.88
CSGP,2004-04-12,3.98,3.99,3.9,3.93
CSGP,2004-04-13,3.83,4.0,3.77,3.83
CSGP,2004-04-14,3.76,3.93,3.76,3.88
CSGP,2004-04-15,3.92,3.92,3.82,3.92
CSGP,2004-04-16,3.9,3.97,3.87,3.9
CSGP,2004-04-19,3.84,3.9,3.84,3.86
CSGP,2004-04-20,3.9,3.91,3.83,3.87
CSGP,2004-04-21,3.86,3.86,3.77,3.83
CSGP,2004-04-22,3.84,3.9,3.8,3.9
CSGP,2004-04-23,3.9,3.96,3.87,3.96
CSGP,2004-04-26,3.9,3.98,3.88,3.94
CSGP,2004-04-27,3.9,3.94,3.85,3.92
CSGP,2004-04-28,3.9,3.95,3.89,3.89
CSGP,2004-04-29,3.91,3.96,3.89,3.92
CSGP,2004-04-30,3.9,3.95,3.86,3.94
CSGP,2004-05-03,3.88,3.96,3.75,3.84
CSGP,2004-05-04,3.8,3.96,3.8,3.93
CSGP,2004-05-05,3.9,3.97,3.88,3.95
CSGP,2004-05-06,3.89,3.96,3.88,3.9
CSGP,2004-05-07,3.89,3.91,3.72,3.75
CSGP,2004-05-10,3.74,3.85,3.69,3.71
CSGP,2004-05-11,3.72,3.84,3.72,3.81
CSGP,2004-05-12,3.84,3.85,3.65,3.83
CSGP,2004-05-13,3.83,3.87,3.7,3.82
CSGP,2004-05-14,3.8,3.87,3.76,3.79
CSGP,2004-05-17,3.82,3.84,3.69,3.73
CSGP,2004-05-18,3.72,3.81,3.72,3.79
CSGP,2004-05-19,3.84,3.91,3.79,3.9
CSGP,2004-05-20,3.9,3.95,3.9,3.94
CSGP,2004-05-21,3.93,4.07,3.92,4.03
CSGP,2004-05-24,4.03,4.13,4.03,4.13
CSGP,2004-05-25,4.12,4.28,4.11,4.18
CSGP,2004-05-26,4.22,4.23,4.12,4.19
CSGP,2004-05-27,4.18,4.22,4.17,4.18
CSGP,2004-05-28,4.16,4.18,4.11,4.14
CSGP,2004-06-01,4.13,4.22,4.12,4.22
CSGP,2004-06-02,4.2,4.22,4.11,4.2
CSGP,2004-06-03,4.18,4.18,4.05,4.05
CSGP,2004-06-04,4.09,4.2,4.02,4.13
CSGP,2004-06-07,4.15,4.22,4.1,4.15
CSGP,2004-06-08,4.14,4.22,4.14,4.22
CSGP,2004-06-09,4.18,4.22,4.11,4.11
CSGP,2004-06-10,4.2,4.2,4.06,4.09
CSGP,2004-06-14,4.16,4.18,4.03,4.07
CSGP,2004-06-15,4.1,4.18,4.1,4.13
CSGP,2004-06-16,4.11,4.18,4.1,4.14
CSGP,2004-06-17,4.15,4.15,4.04,4.04
CSGP,2004-06-18,4.05,4.2,3.98,4.1
CSGP,2004-06-21,4.1,4.19,4.06,4.12
CSGP,2004-06-22,4.15,4.38,4.08,4.31
CSGP,2004-06-23,4.43,4.64,4.4,4.45
CSGP,2004-06-24,4.49,4.52,4.4,4.51
CSGP,2004-06-25,4.52,4.54,4.42,4.54
CSGP,2004-06-28,4.55,4.58,4.5,4.54
CSGP,2004-06-29,4.43,4.62,4.43,4.62
CSGP,2004-06-30,4.62,4.64,4.58,4.59
CSGP,2004-07-01,4.6,4.64,4.45,4.55
CSGP,2004-07-02,4.52,4.63,4.38,4.59
CSGP,2004-07-06,4.51,4.55,4.4,4.47
CSGP,2004-07-07,4.57,4.57,4.43,4.47
CSGP,2004-07-08,4.43,4.48,4.28,4.32
CSGP,2004-07-09,4.36,4.48,4.28,4.39
CSGP,2004-07-12,4.35,4.37,4.24,4.3
CSGP,2004-07-13,4.36,4.36,4.25,4.29
CSGP,2004-07-14,4.24,4.29,4.19,4.22
CSGP,2004-07-15,4.21,4.27,4.15,4.17
CSGP,2004-07-16,4.15,4.19,3.97,3.97
CSGP,2004-07-19,4.0,4.02,3.91,3.92
CSGP,2004-07-20,3.9,4.32,3.9,4.08
CSGP,2004-07-21,4.16,4.38,4.15,4.28
CSGP,2004-07-22,4.15,4.41,4.15,4.38
CSGP,2004-07-23,4.35,4.42,4.28,4.32
CSGP,2004-07-26,4.38,4.38,4.29,4.32
CSGP,2004-07-27,4.4,4.4,4.32,4.4
CSGP,2004-07-28,4.37,4.4,4.21,4.32
CSGP,2004-07-29,4.38,4.38,4.28,4.29
CSGP,2004-07-30,4.28,4.31,4.24,4.24
CSGP,2004-08-02,4.2,4.25,4.07,4.22
CSGP,2004-08-03,4.15,4.25,4.12,4.14
CSGP,2004-08-04,4.1,4.17,4.06,4.09
CSGP,2004-08-05,4.06,4.09,3.98,4.0
CSGP,2004-08-06,3.95,3.99,3.8,3.81
CSGP,2004-08-09,3.81,3.91,3.8,3.85
CSGP,2004-08-10,3.88,4.03,3.88,4.02
CSGP,2004-08-11,3.9,4.14,3.9,4.11
CSGP,2004-08-12,4.1,4.12,4.0,4.03
CSGP,2004-08-13,4.02,4.1,3.96,4.0
CSGP,2004-08-16,3.99,4.11,3.98,4.05
CSGP,2004-08-17,4.05,4.13,4.02,4.11
CSGP,2004-08-18,4.06,4.32,4.06,4.3
CSGP,2004-08-19,4.22,4.32,4.22,4.24
CSGP,2004-08-20,4.29,4.37,4.19,4.26
CSGP,2004-08-23,4.3,4.38,4.24,4.31
CSGP,2004-08-24,4.39,4.39,4.24,4.32
CSGP,2004-08-25,4.24,4.3,4.19,4.28
CSGP,2004-08-26,4.25,4.26,4.18,4.22
CSGP,2004-08-27,4.18,4.28,4.18,4.22
CSGP,2004-08-30,4.2,4.23,4.18,4.19
CSGP,2004-08-31,4.21,4.24,4.1,4.23
CSGP,2004-09-01,4.25,4.33,4.1,4.32
CSGP,2004-09-02,4.3,4.46,4.3,4.39
CSGP,2004-09-03,4.43,4.46,4.35,4.35
CSGP,2004-09-07,4.44,4.44,4.3,4.41
CSGP,2004-09-08,4.33,4.6,4.33,4.47
CSGP,2004-09-09,4.5,4.56,4.4,4.49
CSGP,2004-09-10,4.42,4.59,4.42,4.58
CSGP,2004-09-13,4.59,4.6,4.51,4.55
CSGP,2004-09-14,4.5,4.63,4.47,4.61
CSGP,2004-09-15,4.58,4.75,4.56,4.68
CSGP,2004-09-16,4.68,4.72,4.58,4.69
CSGP,2004-09-17,4.69,4.84,4.6,4.75
CSGP,2004-09-20,4.72,4.76,4.69,4.74
CSGP,2004-09-21,4.7,4.81,4.6,4.75
CSGP,2004-09-22,4.69,4.73,4.67,4.71
CSGP,2004-09-23,4.66,4.76,4.66,4.7
CSGP,2004-09-24,4.68,4.72,4.66,4.68
CSGP,2004-09-27,4.64,4.7,4.58,4.6
CSGP,2004-09-28,4.6,4.74,4.58,4.7
CSGP,2004-09-29,4.7,4.77,4.69,4.76
CSGP,2004-09-30,4.7,4.94,4.68,4.92
CSGP,2004-10-01,4.84,4.9,4.81,4.83
CSGP,2004-10-04,4.91,4.91,4.76,4.81
CSGP,2004-10-05,4.82,4.89,4.75,4.78
CSGP,2004-10-06,4.78,4.89,4.78,4.88
CSGP,2004-10-07,4.89,4.89,4.77,4.77
CSGP,2004-10-08,4.8,4.8,4.69,4.69
CSGP,2004-10-11,4.69,4.74,4.67,4.68
CSGP,2004-10-12,4.68,4.69,4.62,4.63
CSGP,2004-10-13,4.71,4.71,4.52,4.53
CSGP,2004-10-14,4.56,4.63,4.53,4.58
CSGP,2004-10-15,4.59,4.61,4.54,4.55
CSGP,2004-10-18,4.55,4.65,4.51,4.64
CSGP,2004-10-19,4.65,4.71,4.64,4.67
CSGP,2004-10-20,4.64,4.64,4.05,4.16
CSGP,2004-10-21,4.16,4.48,4.07,4.4
CSGP,2004-10-22,4.4,4.4,4.32,4.36
CSGP,2004-10-25,4.28,4.28,4.06,4.1
CSGP,2004-10-26,4.15,4.19,4.06,4.07
CSGP,2004-10-27,4.18,4.18,4.05,4.11
CSGP,2004-10-28,4.03,4.09,3.95,3.98
CSGP,2004-10-29,4.01,4.12,3.88,4.04
CSGP,2004-11-01,4.04,4.07,3.91,3.96
CSGP,2004-11-02,4.04,4.05,3.99,4.0
CSGP,2004-11-03,4.07,4.13,4.0,4.09
CSGP,2004-11-04,4.0,4.12,4.0,4.1
CSGP,2004-11-05,4.11,4.16,4.07,4.16
CSGP,2004-11-08,4.16,4.16,4.07,4.08
CSGP,2004-11-09,4.06,4.16,4.04,4.16
CSGP,2004-11-10,4.09,4.24,4.09,4.23
CSGP,2004-11-11,4.24,4.24,4.17,4.23
CSGP,2004-11-12,4.19,4.32,4.19,4.31
CSGP,2004-11-15,4.34,4.39,4.24,4.27
CSGP,2004-11-16,4.26,4.41,4.2,4.33
CSGP,2004-11-17,4.38,4.4,4.23,4.26
CSGP,2004-11-18,4.26,4.26,4.17,4.2
CSGP,2004-11-19,4.16,4.24,4.16,4.23
CSGP,2004-11-22,4.2,4.27,4.19,4.26
CSGP,2004-11-23,4.2,4.33,4.2,4.33
CSGP,2004-11-24,4.3,4.43,4.3,4.42
CSGP,2004-11-26,4.43,4.43,4.35,4.38
CSGP,2004-11-29,4.47,4.49,4.36,4.47
CSGP,2004-11-30,4.44,4.47,4.36,4.38
CSGP,2004-12-01,4.47,4.57,4.4,4.52
CSGP,2004-12-02,4.47,4.55,4.45,4.54
CSGP,2004-12-03,4.49,4.56,4.4,4.43
CSGP,2004-12-06,4.4,4.46,4.38,4.41
CSGP,2004-12-07,4.38,4.4,4.24,4.24
CSGP,2004-12-08,4.3,4.3,4.24,4.3
CSGP,2004-12-09,4.29,4.3,4.12,4.25
CSGP,2004-12-10,4.3,4.3,4.14,4.25
CSGP,2004-12-13,4.28,4.28,4.21,4.24
CSGP,2004-12-14,4.26,4.3,4.23,4.29
CSGP,2004-12-15,4.3,4.3,4.24,4.28
CSGP,2004-12-16,4.24,4.3,4.22,4.23
CSGP,2004-12-17,4.27,4.27,4.2,4.22
CSGP,2004-12-20,4.18,4.3,4.13,4.14
CSGP,2004-12-21,4.15,4.32,4.14,4.27
CSGP,2004-12-22,4.3,4.32,4.21,4.22
CSGP,2004-12-23,4.2,4.27,4.2,4.26
CSGP,2004-12-27,4.28,4.31,4.16,4.18
CSGP,2004-12-28,4.15,4.47,4.15,4.46
CSGP,2004-12-29,4.38,4.47,4.38,4.46
CSGP,2004-12-30,4.44,4.64,4.43,4.61
CSGP,2004-12-31,4.57,4.64,4.55,4.62
CSGP,2005-01-03,4.6,4.67,4.55,4.62
CSGP,2005-01-04,4.59,4.67,4.44,4.45
CSGP,2005-01-05,4.53,4.58,4.4,4.41
CSGP,2005-01-06,4.44,4.5,4.4,4.4
CSGP,2005-01-07,4.39,4.47,4.23,4.23
CSGP,2005-01-10,4.31,4.41,4.24,4.39
CSGP,2005-01-11,4.35,4.4,4.34,4.35
CSGP,2005-01-12,4.34,4.39,4.27,4.35
CSGP,2005-01-13,4.32,4.39,4.31,4.32
CSGP,2005-01-14,4.29,4.37,4.29,4.36
CSGP,2005-01-18,4.33,4.4,4.33,4.37
CSGP,2005-01-19,4.38,4.39,4.36,4.36
CSGP,2005-01-20,4.36,4.4,4.35,4.37
CSGP,2005-01-21,4.4,4.41,4.3,4.39
CSGP,2005-01-24,4.36,4.4,4.33,4.37
CSGP,2005-01-25,4.4,4.42,4.3,4.32
CSGP,2005-01-26,4.39,4.39,4.3,4.37
CSGP,2005-01-27,4.38,4.38,4.29,4.3
CSGP,2005-01-28,4.29,4.34,4.27,4.3
CSGP,2005-01-31,4.3,4.42,4.25,4.3
CSGP,2005-02-01,4.24,4.3,4.19,4.24
CSGP,2005-02-02,4.29,4.29,4.15,4.17
CSGP,2005-02-03,4.2,4.2,4.08,4.12
CSGP,2005-02-04,4.12,4.16,4.1,4.12
CSGP,2005-02-07,4.16,4.35,4.11,4.32
CSGP,2005-02-08,4.29,4.36,4.29,4.32
CSGP,2005-02-09,4.28,4.33,4.23,4.24
CSGP,2005-02-10,4.32,4.32,4.16,4.2
CSGP,2005-02-11,4.16,4.28,4.11,4.24
CSGP,2005-02-14,4.24,4.24,4.18,4.2
CSGP,2005-02-15,4.15,4.21,4.15,4.16
CSGP,2005-02-16,4.16,4.18,4.04,4.05
CSGP,2005-02-17,3.9,4.07,3.58,3.96
CSGP,2005-02-18,3.85,3.85,3.61,3.82
CSGP,2005-02-22,3.81,3.9,3.81,3.88
CSGP,2005-02-23,3.91,3.95,3.86,3.9
CSGP,2005-02-24,3.89,3.91,3.71,3.8
CSGP,2005-02-25,3.735,3.826,3.735,3.75
CSGP,2005-02-28,3.78,3.78,3.656,3.683
CSGP,2005-03-01,3.702,3.742,3.683,3.699
CSGP,2005-03-02,3.74,3.778,3.691,3.712
CSGP,2005-03-03,3.768,3.796,3.689,3.772
CSGP,2005-03-04,3.809,3.922,3.809,3.915
CSGP,2005-03-07,3.934,3.959,3.751,3.763
CSGP,2005-03-08,3.763,3.765,3.679,3.735
CSGP,2005-03-09,3.707,3.786,3.66,3.72
CSGP,2005-03-10,3.708,3.792,3.66,3.711
CSGP,2005-03-11,3.71,3.753,3.677,3.71
CSGP,2005-03-14,3.663,3.849,3.663,3.77
CSGP,2005-03-15,3.691,3.851,3.691,3.828
CSGP,2005-03-16,3.786,3.837,3.746,3.792
CSGP,2005-03-17,3.8,3.851,3.77,3.803
CSGP,2005-03-18,3.791,3.853,3.726,3.8
CSGP,2005-03-21,3.853,3.853,3.73,3.798
CSGP,2005-03-22,3.75,3.804,3.75,3.795
CSGP,2005-03-23,3.757,3.798,3.724,3.771
CSGP,2005-03-24,3.814,3.814,3.68,3.738
CSGP,2005-03-28,3.703,3.771,3.682,3.764
CSGP,2005-03-29,3.764,3.769,3.724,3.75
CSGP,2005-03-30,3.78,3.788,3.608,3.72
CSGP,2005-03-31,3.742,3.742,3.661,3.685
CSGP,2005-04-01,3.709,3.711,3.601,3.624
CSGP,2005-04-04,3.597,3.625,3.57,3.574
CSGP,2005-04-05,3.61,3.611,3.568,3.573
CSGP,2005-04-06,3.573,3.745,3.573,3.7
CSGP,2005-04-07,3.663,3.712,3.56,3.68
CSGP,2005-04-08,3.643,3.651,3.582,3.634
CSGP,2005-04-11,3.658,3.669,3.574,3.591
CSGP,2005-04-12,3.566,3.646,3.506,3.618
CSGP,2005-04-13,3.582,3.646,3.549,3.584
CSGP,2005-04-14,3.566,3.591,3.484,3.486
CSGP,2005-04-15,3.483,3.51,3.36,3.39
CSGP,2005-04-18,3.356,3.428,3.356,3.38
CSGP,2005-04-19,3.39,3.45,3.338,3.45
CSGP,2005-04-20,3.35,3.444,3.293,3.372
CSGP,2005-04-21,3.509,3.91,3.45,3.724
CSGP,2005-04-22,3.688,3.804,3.688,3.785
CSGP,2005-04-25,3.8,3.869,3.779,3.794
CSGP,2005-04-26,3.76,3.809,3.673,3.693
CSGP,2005-04-27,3.709,3.804,3.625,3.738
CSGP,2005-04-28,3.699,3.859,3.69,3.816
CSGP,2005-04-29,3.806,3.994,3.806,3.955
CSGP,2005-05-02,3.995,3.995,3.856,3.924
CSGP,2005-05-03,3.871,3.925,3.731,3.812
CSGP,2005-05-04,3.795,3.861,3.778,3.822
CSGP,2005-05-05,3.813,3.82,3.775,3.811
CSGP,2005-05-06,3.823,3.824,3.752,3.806
CSGP,2005-05-09,3.801,3.85,3.799,3.85
CSGP,2005-05-10,3.786,3.868,3.786,3.853
CSGP,2005-05-11,3.883,3.883,3.78,3.861
CSGP,2005-05-12,3.862,3.887,3.828,3.849
CSGP,2005-05-13,3.828,3.891,3.813,3.865
CSGP,2005-05-16,3.832,3.865,3.811,3.865
CSGP,2005-05-17,3.827,3.896,3.803,3.882
CSGP,2005-05-18,3.905,4.035,3.827,3.922
CSGP,2005-05-19,3.921,4.044,3.921,3.997
CSGP,2005-05-20,3.998,4.014,3.9,4.009
CSGP,2005-05-23,4.008,4.018,3.932,3.978
CSGP,2005-05-24,3.958,4.033,3.958,4.024
CSGP,2005-05-25,4.014,4.024,3.926,3.97
CSGP,2005-05-26,3.953,4.042,3.939,4.042
CSGP,2005-05-27,4.054,4.058,4.0,4.028
CSGP,2005-05-31,3.992,4.05,3.98,4.018
CSGP,2005-06-01,4.002,4.168,4.002,4.137
CSGP,2005-06-02,4.131,4.181,4.082,4.173
CSGP,2005-06-03,4.167,4.167,4.125,4.158
CSGP,2005-06-06,4.177,4.177,4.109,4.145
CSGP,2005-06-07,4.145,4.187,4.128,4.174
CSGP,2005-06-08,4.18,4.192,4.168,4.181
CSGP,2005-06-09,4.175,4.214,4.175,4.214
CSGP,2005-06-10,4.177,4.199,4.15,4.195
CSGP,2005-06-13,4.178,4.229,4.168,4.224
CSGP,2005-06-14,4.23,4.354,4.197,4.341
CSGP,2005-06-15,4.316,4.353,4.248,4.325
CSGP,2005-06-16,4.293,4.451,4.293,4.451
CSGP,2005-06-17,4.468,4.507,4.429,4.486
CSGP,2005-06-20,4.496,4.496,4.434,4.435
CSGP,2005-06-21,4.46,4.512,4.361,4.486
CSGP,2005-06-22,4.494,4.577,4.485,4.531
CSGP,2005-06-23,4.5,4.522,4.352,4.37
CSGP,2005-06-24,4.363,4.384,4.2,4.271
CSGP,2005-06-27,4.24,4.31,4.22,4.273
CSGP,2005-06-28,4.322,4.5,4.292,4.46
CSGP,2005-06-29,4.463,4.493,4.375,4.414
CSGP,2005-06-30,4.426,4.486,4.334,4.36
CSGP,2005-07-01,4.37,4.493,4.36,4.487
CSGP,2005-07-05,4.475,4.605,4.469,4.604
CSGP,2005-07-06,4.614,4.645,4.476,4.481
CSGP,2005-07-07,4.455,4.537,4.455,4.508
CSGP,2005-07-08,4.517,4.623,4.454,4.597
CSGP,2005-07-11,4.576,4.679,4.576,4.678
CSGP,2005-07-12,4.673,4.686,4.63,4.652
CSGP,2005-07-13,4.654,4.654,4.609,4.629
CSGP,2005-07-14,4.652,4.664,4.615,4.615
CSGP,2005-07-15,4.57,4.683,4.57,4.629
CSGP,2005-07-18,4.611,4.611,4.545,4.55
CSGP,2005-07-19,4.566,4.71,4.544,4.668
CSGP,2005-07-20,4.642,4.715,4.609,4.701
CSGP,2005-07-21,4.67,4.815,4.638,4.765
CSGP,2005-07-22,4.73,4.79,4.503,4.758
CSGP,2005-07-25,4.745,4.745,4.578,4.62
CSGP,2005-07-26,4.497,4.615,4.493,4.55
CSGP,2005-07-27,4.587,4.668,4.556,4.656
CSGP,2005-07-28,4.638,4.747,4.598,4.716
CSGP,2005-07-29,4.715,4.782,4.643,4.75
CSGP,2005-08-01,4.758,4.923,4.728,4.838
CSGP,2005-08-02,4.819,5.073,4.819,4.981
CSGP,2005-08-03,4.971,4.98,4.912,4.958
CSGP,2005-08-04,4.946,5.006,4.904,4.912
CSGP,2005-08-05,4.901,4.904,4.776,4.824
CSGP,2005-08-08,4.869,4.869,4.705,4.746
CSGP,2005-08-09,4.762,4.812,4.693,4.746
CSGP,2005-08-10,4.767,4.787,4.633,4.681
CSGP,2005-08-11,4.673,4.812,4.655,4.799
CSGP,2005-08-12,4.776,4.777,4.632,4.706
CSGP,2005-08-15,4.7,4.836,4.624,4.816
CSGP,2005-08-16,4.8,4.803,4.632,4.656
CSGP,2005-08-17,4.675,4.719,4.619,4.683
CSGP,2005-08-18,4.654,4.679,4.575,4.602
CSGP,2005-08-19,4.588,4.615,4.554,4.593
CSGP,2005-08-22,4.639,4.639,4.565,4.582
CSGP,2005-08-23,4.582,4.64,4.527,4.612
CSGP,2005-08-24,4.598,4.779,4.573,4.632
CSGP,2005-08-25,4.637,4.699,4.557,4.605
CSGP,2005-08-26,4.604,4.604,4.5,4.545
CSGP,2005-08-29,4.544,4.62,4.505,4.618
CSGP,2005-08-30,4.549,4.637,4.549,4.622
CSGP,2005-08-31,4.605,4.684,4.55,4.676
CSGP,2005-09-01,4.707,4.708,4.631,4.664
CSGP,2005-09-02,4.652,4.655,4.563,4.568
CSGP,2005-09-06,4.591,4.789,4.539,4.758
CSGP,2005-09-07,4.751,4.776,4.657,4.693
CSGP,2005-09-08,4.673,4.673,4.511,4.583
CSGP,2005-09-09,4.584,4.615,4.531,4.552
CSGP,2005-09-12,4.536,4.59,4.484,4.551
CSGP,2005-09-13,4.567,4.596,4.505,4.554
CSGP,2005-09-14,4.555,4.816,4.512,4.788
CSGP,2005-09-15,4.8,4.815,4.694,4.74
CSGP,2005-09-16,4.764,4.835,4.722,4.827
CSGP,2005-09-19,4.835,4.835,4.72,4.786
CSGP,2005-09-20,4.798,4.821,4.649,4.67
CSGP,2005-09-21,4.639,4.666,4.553,4.581
CSGP,2005-09-22,4.599,4.694,4.53,4.66
CSGP,2005-09-23,4.648,4.653,4.599,4.612
CSGP,2005-09-26,4.655,4.657,4.528,4.595
CSGP,2005-09-27,4.584,4.681,4.554,4.619
CSGP,2005-09-28,4.619,4.646,4.477,4.582
CSGP,2005-09-29,4.527,4.659,4.525,4.625
CSGP,2005-09-30,4.601,4.68,4.556,4.672
CSGP,2005-10-03,4.638,4.725,4.635,4.663
CSGP,2005-10-04,4.667,4.692,4.565,4.579
CSGP,2005-10-05,4.56,4.618,4.508,4.579
CSGP,2005-10-06,4.624,4.716,4.542,4.608
CSGP,2005-10-07,4.624,4.659,4.604,4.617
CSGP,2005-10-10,4.629,4.629,4.578,4.602
CSGP,2005-10-11,4.643,4.643,4.488,4.587
CSGP,2005-10-12,4.565,4.623,4.476,4.586
CSGP,2005-10-13,4.567,4.61,4.391,4.597
CSGP,2005-10-14,4.62,4.62,4.524,4.56
CSGP,2005-10-17,4.602,4.602,4.467,4.54
CSGP,2005-10-18,4.536,4.56,4.427,4.471
CSGP,2005-10-19,4.446,4.5,4.373,4.498
CSGP,2005-10-20,4.45,4.472,4.336,4.42
CSGP,2005-10-21,4.42,4.5,4.395,4.491
CSGP,2005-10-24,4.502,4.6,4.5,4.595
CSGP,2005-10-25,4.579,4.899,4.579,4.867
CSGP,2005-10-26,4.86,4.86,4.59,4.718
CSGP,2005-10-27,4.7,4.75,4.541,4.565
CSGP,2005-10-28,4.591,4.697,4.576,4.691
CSGP,2005-10-31,4.701,4.8,4.614,4.795
CSGP,2005-11-01,4.795,4.795,4.678,4.695
CSGP,2005-11-02,4.69,4.817,4.671,4.817
CSGP,2005-11-03,4.82,4.925,4.785,4.837
CSGP,2005-11-04,4.831,4.899,4.827,4.875
CSGP,2005-11-07,4.894,4.9,4.804,4.856
CSGP,2005-11-08,4.829,4.863,4.787,4.829
CSGP,2005-11-09,4.84,4.883,4.727,4.789
CSGP,2005-11-10,4.8,4.864,4.688,4.833
CSGP,2005-11-11,4.827,4.93,4.814,4.919
CSGP,2005-11-14,4.93,4.945,4.868,4.889
CSGP,2005-11-15,4.91,4.91,4.788,4.85
CSGP,2005-11-16,4.848,4.865,4.703,4.795
CSGP,2005-11-17,4.805,4.851,4.765,4.84
CSGP,2005-11-18,4.896,4.93,4.811,4.89
CSGP,2005-11-21,4.867,4.87,4.728,4.777
CSGP,2005-11-22,4.792,4.87,4.708,4.785
CSGP,2005-11-23,4.8,4.816,4.771,4.793
CSGP,2005-11-25,4.824,4.824,4.713,4.764
CSGP,2005-11-28,4.746,4.758,4.632,4.678
CSGP,2005-11-29,4.722,4.742,4.69,4.738
CSGP,2005-11-30,4.765,4.781,4.672,4.694
CSGP,2005-12-01,4.699,4.81,4.693,4.77
CSGP,2005-12-02,4.743,4.798,4.677,4.695
CSGP,2005-12-05,4.62,4.688,4.606,4.623
CSGP,2005-12-06,4.666,4.666,4.48,4.484
CSGP,2005-12-07,4.5,4.627,4.491,4.56
CSGP,2005-12-08,4.54,4.576,4.442,4.527
CSGP,2005-12-09,4.527,4.602,4.527,4.546
CSGP,2005-12-12,4.559,4.581,4.495,4.516
CSGP,2005-12-13,4.529,4.55,4.486,4.499
CSGP,2005-12-14,4.48,4.52,4.43,4.448
CSGP,2005-12-15,4.449,4.492,4.409,4.479
CSGP,2005-12-16,4.5,4.547,4.445,4.485
CSGP,2005-12-19,4.473,4.473,4.396,4.41
CSGP,2005-12-20,4.41,4.579,4.41,4.53
CSGP,2005-12-21,4.518,4.58,4.5,4.519
CSGP,2005-12-22,4.503,4.581,4.5,4.522
CSGP,2005-12-23,4.501,4.567,4.5,4.546
CSGP,2005-12-27,4.52,4.574,4.465,4.488
CSGP,2005-12-28,4.5,4.502,4.46,4.494
CSGP,2005-12-29,4.47,4.5,4.459,4.461
CSGP,2005-12-30,4.441,4.441,4.316,4.317
CSGP,2006-01-03,4.339,4.406,4.21,4.406
CSGP,2006-01-04,4.374,4.437,4.301,4.328
CSGP,2006-01-05,4.303,4.391,4.225,4.38
CSGP,2006-01-06,4.397,4.519,4.384,4.491
CSGP,2006-01-09,4.522,4.545,4.477,4.496
CSGP,2006-01-10,4.476,4.585,4.451,4.576
CSGP,2006-01-11,4.542,4.637,4.501,4.618
CSGP,2006-01-12,4.587,4.715,4.587,4.674
CSGP,2006-01-13,4.66,4.708,4.66,4.693
CSGP,2006-01-17,4.688,4.688,4.634,4.66
CSGP,2006-01-18,4.62,4.718,4.62,4.702
CSGP,2006-01-19,4.722,4.806,4.68,4.802
CSGP,2006-01-20,4.819,4.819,4.68,4.735
CSGP,2006-01-23,4.748,4.928,4.7,4.886
CSGP,2006-01-24,4.872,4.972,4.84,4.959
CSGP,2006-01-25,4.918,4.96,4.882,4.953
CSGP,2006-01-26,4.967,5.115,4.929,5.076
CSGP,2006-01-27,5.062,5.144,5.035,5.092
CSGP,2006-01-30,5.075,5.145,5.051,5.11
CSGP,2006-01-31,5.075,5.103,4.91,5.0
CSGP,2006-02-01,4.96,5.071,4.875,5.054
CSGP,2006-02-02,5.01,5.065,4.9,4.93
CSGP,2006-02-03,4.924,5.066,4.902,5.016
CSGP,2006-02-06,5.046,5.101,4.995,5.101
CSGP,2006-02-07,5.045,5.101,4.947,4.977
CSGP,2006-02-08,5.002,5.032,4.949,4.99
CSGP,2006-02-09,5.015,5.021,4.959,4.963
CSGP,2006-02-10,4.98,4.999,4.87,4.949
CSGP,2006-02-13,4.919,4.993,4.82,4.929
CSGP,2006-02-14,4.968,4.972,4.835,4.931
CSGP,2006-02-15,4.935,5.06,4.911,5.016
CSGP,2006-02-16,4.928,5.075,4.591,4.678
CSGP,2006-02-17,4.747,4.85,4.597,4.782
CSGP,2006-02-21,4.772,4.886,4.772,4.876
CSGP,2006-02-22,4.88,5.182,4.878,5.13
CSGP,2006-02-23,5.12,5.175,5.037,5.143
CSGP,2006-02-24,5.122,5.159,5.021,5.134
CSGP,2006-02-27,5.134,5.205,5.125,5.177
CSGP,2006-02-28,5.164,5.183,5.11,5.161
CSGP,2006-03-01,5.156,5.3,5.156,5.208
CSGP,2006-03-02,5.195,5.195,5.049,5.076
CSGP,2006-03-03,5.04,5.12,5.021,5.075
CSGP,2006-03-06,5.073,5.215,5.04,5.173
CSGP,2006-03-07,5.104,5.256,5.104,5.144
CSGP,2006-03-08,5.123,5.255,5.087,5.185
CSGP,2006-03-09,5.154,5.267,5.1,5.155
CSGP,2006-03-10,5.165,5.196,5.1,5.132
CSGP,2006-03-13,5.139,5.267,5.092,5.136
CSGP,2006-03-14,5.141,5.145,5.064,5.099
CSGP,2006-03-15,5.111,5.159,5.075,5.097
CSGP,2006-03-16,5.103,5.104,5.06,5.102
CSGP,2006-03-17,5.1,5.128,4.99,5.011
CSGP,2006-03-20,5.012,5.045,4.969,5.002
CSGP,2006-03-21,4.985,5.069,4.947,4.955
CSGP,2006-03-22,4.959,5.038,4.959,5.004
CSGP,2006-03-23,5.003,5.049,4.976,5.038
CSGP,2006-03-24,5.028,5.098,5.003,5.067
CSGP,2006-03-27,5.053,5.069,5.02,5.045
CSGP,2006-03-28,5.075,5.14,5.032,5.135
CSGP,2006-03-29,5.111,5.665,5.111,5.643
CSGP,2006-03-30,5.644,5.658,5.247,5.267
CSGP,2006-03-31,5.246,5.266,5.133,5.189
CSGP,2006-04-03,5.185,5.19,4.988,4.996
CSGP,2006-04-04,4.991,5.028,4.956,5.0
CSGP,2006-04-05,5.023,5.031,4.902,5.031
CSGP,2006-04-06,5.031,5.056,4.944,4.958
CSGP,2006-04-07,4.985,4.985,4.875,4.894
CSGP,2006-04-10,4.871,4.92,4.841,4.919
CSGP,2006-04-11,4.901,4.959,4.801,4.865
CSGP,2006-04-12,4.851,4.965,4.817,4.913
CSGP,2006-04-13,4.896,4.989,4.889,4.969
CSGP,2006-04-17,4.958,4.983,4.91,4.95
CSGP,2006-04-18,4.966,5.125,4.955,5.118
CSGP,2006-04-19,5.1,5.13,5.046,5.114
CSGP,2006-04-20,5.1,5.122,5.03,5.122
CSGP,2006-04-21,5.107,5.14,5.025,5.09
CSGP,2006-04-24,5.072,5.072,4.913,4.949
CSGP,2006-04-25,4.928,4.99,4.909,4.99
CSGP,2006-04-26,4.966,5.048,4.925,5.033
CSGP,2006-04-27,5.0,5.8,4.908,5.688
CSGP,2006-04-28,5.697,5.743,5.603,5.645
CSGP,2006-05-01,5.623,5.722,5.49,5.605
CSGP,2006-05-02,5.586,5.742,5.583,5.695
CSGP,2006-05-03,5.663,5.938,5.625,5.854
CSGP,2006-05-04,5.854,5.875,5.806,5.865
CSGP,2006-05-05,5.854,5.978,5.854,5.916
CSGP,2006-05-08,5.944,6.014,5.872,6.0
CSGP,2006-05-09,5.96,6.02,5.89,5.907
CSGP,2006-05-10,5.912,5.935,5.746,5.77
CSGP,2006-05-11,5.756,5.833,5.657,5.692
CSGP,2006-05-12,5.682,5.708,5.559,5.559
CSGP,2006-05-15,5.517,5.652,5.422,5.611
CSGP,2006-05-16,5.604,5.712,5.555,5.65
CSGP,2006-05-17,5.617,5.664,5.521,5.6
CSGP,2006-05-18,5.632,5.648,5.492,5.535
CSGP,2006-05-19,5.496,5.6,5.418,5.448
CSGP,2006-05-22,5.416,5.481,5.251,5.319
CSGP,2006-05-23,5.355,5.498,5.283,5.413
CSGP,2006-05-24,5.415,5.488,5.301,5.449
CSGP,2006-05-25,5.494,5.518,5.339,5.507
CSGP,2006-05-26,5.536,5.561,5.469,5.524
CSGP,2006-05-30,5.4,5.564,5.371,5.372
CSGP,2006-05-31,5.404,5.404,5.267,5.335
CSGP,2006-06-01,5.354,5.494,5.294,5.461
CSGP,2006-06-02,5.65,6.072,5.65,6.05
CSGP,2006-06-05,6.062,6.111,5.976,6.028
CSGP,2006-06-06,6.028,6.124,5.958,6.122
CSGP,2006-06-07,6.109,6.26,6.048,6.121
CSGP,2006-06-08,6.096,6.163,5.841,6.055
CSGP,2006-06-09,6.07,6.135,5.816,5.887
CSGP,2006-06-12,5.881,5.881,5.682,5.708
CSGP,2006-06-13,5.793,5.802,5.518,5.586
CSGP,2006-06-14,5.592,5.652,5.535,5.607
CSGP,2006-06-15,5.635,5.65,5.555,5.594
CSGP,2006-06-16,5.568,5.657,5.556,5.574
CSGP,2006-06-19,5.617,5.618,5.441,5.49
CSGP,2006-06-20,5.455,5.502,5.367,5.393
CSGP,2006-06-21,5.385,5.55,5.365,5.486
CSGP,2006-06-22,5.44,5.595,5.429,5.5
CSGP,2006-06-23,5.405,5.444,5.278,5.335
CSGP,2006-06-26,5.356,5.473,5.341,5.453
CSGP,2006-06-27,5.46,5.552,5.362,5.372
CSGP,2006-06-28,5.369,5.464,5.28,5.464
CSGP,2006-06-29,5.478,5.777,5.478,5.738
CSGP,2006-06-30,5.78,6.079,5.757,5.983
CSGP,2006-07-03,5.941,6.076,5.941,6.057
CSGP,2006-07-05,6.1,6.1,5.928,6.003
CSGP,2006-07-06,5.979,6.065,5.942,5.982
CSGP,2006-07-07,5.931,6.003,5.808,5.808
CSGP,2006-07-10,5.831,5.863,5.68,5.722
CSGP,2006-07-11,5.699,5.8,5.567,5.769
CSGP,2006-07-12,5.732,5.826,5.641,5.646
CSGP,2006-07-13,5.631,5.67,5.482,5.498
CSGP,2006-07-14,5.488,5.544,5.399,5.511
CSGP,2006-07-17,5.497,5.552,5.35,5.392
CSGP,2006-07-18,5.411,5.55,5.28,5.36
CSGP,2006-07-19,5.363,5.57,5.336,5.527
CSGP,2006-07-20,5.555,5.84,5.366,5.396
CSGP,2006-07-21,5.367,5.429,5.256,5.364
CSGP,2006-07-24,5.423,5.543,5.357,5.487
CSGP,2006-07-25,5.506,5.585,5.442,5.502
CSGP,2006-07-26,5.456,5.5,5.188,5.205
CSGP,2006-07-27,5.298,5.77,4.62,4.875
CSGP,2006-07-28,4.867,4.867,4.18,4.355
CSGP,2006-07-31,4.377,4.408,4.293,4.337
CSGP,2006-08-01,4.323,4.346,4.2,4.303
CSGP,2006-08-02,4.309,4.314,4.081,4.147
CSGP,2006-08-03,4.085,4.153,4.085,4.12
CSGP,2006-08-04,4.161,4.191,4.065,4.1
CSGP,2006-08-07,4.06,4.143,4.055,4.058
CSGP,2006-08-08,4.058,4.116,4.003,4.058
CSGP,2006-08-09,4.099,4.099,3.901,3.902
CSGP,2006-08-10,3.885,3.926,3.821,3.906
CSGP,2006-08-11,3.906,3.906,3.753,3.884
CSGP,2006-08-14,3.914,3.941,3.886,3.907
CSGP,2006-08-15,3.95,4.062,3.95,4.007
CSGP,2006-08-16,4.059,4.186,4.058,4.152
CSGP,2006-08-17,4.18,4.239,4.156,4.191
CSGP,2006-08-18,4.212,4.212,4.036,4.051
CSGP,2006-08-21,4.029,4.055,3.966,3.99
CSGP,2006-08-22,3.992,4.071,3.925,4.033
CSGP,2006-08-23,4.047,4.068,3.905,3.906
CSGP,2006-08-24,3.924,3.942,3.801,3.852
CSGP,2006-08-25,3.855,4.021,3.801,3.958
CSGP,2006-08-28,3.951,4.02,3.909,3.954
CSGP,2006-08-29,3.973,4.044,3.899,4.027
CSGP,2006-08-30,3.982,4.101,3.939,3.968
CSGP,2006-08-31,3.965,4.1,3.929,4.028
CSGP,2006-09-01,4.084,4.103,4.048,4.067
CSGP,2006-09-05,4.083,4.1,3.957,4.049
CSGP,2006-09-06,4.021,4.069,3.912,3.912
CSGP,2006-09-07,3.886,4.004,3.884,3.946
CSGP,2006-09-08,3.965,4.001,3.94,3.949
CSGP,2006-09-11,3.945,4.043,3.933,4.007
CSGP,2006-09-12,3.999,4.136,3.958,4.107
CSGP,2006-09-13,4.095,4.125,3.987,4.119
CSGP,2006-09-14,4.098,4.112,4.074,4.099
CSGP,2006-09-15,4.134,4.224,4.114,4.175
CSGP,2006-09-18,4.144,4.17,4.077,4.114
CSGP,2006-09-19,4.13,4.13,3.955,4.079
CSGP,2006-09-20,4.111,4.127,3.879,3.919
CSGP,2006-09-21,3.94,4.045,3.927,3.971
CSGP,2006-09-22,3.952,3.957,3.745,3.87
CSGP,2006-09-25,3.871,4.0,3.815,3.978
CSGP,2006-09-26,3.966,3.987,3.891,3.974
CSGP,2006-09-27,3.944,4.011,3.936,4.0
CSGP,2006-09-28,4.027,4.074,4.0,4.016
CSGP,2006-09-29,4.004,4.202,4.0,4.132
CSGP,2006-10-02,4.118,4.134,4.005,4.104
CSGP,2006-10-03,4.108,4.165,4.067,4.151
CSGP,2006-10-04,4.15,4.329,4.134,4.304
CSGP,2006-10-05,4.317,4.522,4.317,4.456
CSGP,2006-10-06,4.433,4.434,4.337,4.337
CSGP,2006-10-09,4.345,4.386,4.277,4.324
CSGP,2006-10-10,4.342,4.359,4.289,4.355
CSGP,2006-10-11,4.329,4.362,4.19,4.211
CSGP,2006-10-12,4.247,4.363,4.244,4.363
CSGP,2006-10-13,4.379,4.414,4.331,4.344
CSGP,2006-10-16,4.321,4.475,4.3,4.475
CSGP,2006-10-17,4.431,4.613,4.431,4.597
CSGP,2006-10-18,4.614,4.662,4.576,4.594
CSGP,2006-10-19,4.599,4.665,4.552,4.589
CSGP,2006-10-20,4.615,4.615,4.499,4.53
CSGP,2006-10-23,4.495,4.774,4.493,4.638
CSGP,2006-10-24,4.61,4.632,4.417,4.436
CSGP,2006-10-25,4.443,4.555,4.361,4.535
CSGP,2006-10-26,4.515,4.881,4.439,4.595
CSGP,2006-10-27,4.573,4.713,4.572,4.699
CSGP,2006-10-30,4.672,4.832,4.612,4.815
CSGP,2006-10-31,4.834,4.879,4.676,4.735
CSGP,2006-11-01,4.76,4.812,4.67,4.675
CSGP,2006-11-02,4.666,4.711,4.666,4.695
CSGP,2006-11-03,4.717,4.81,4.684,4.722
CSGP,2006-11-06,4.765,4.893,4.713,4.858
CSGP,2006-11-07,4.842,4.92,4.812,4.817
CSGP,2006-11-08,4.819,4.84,4.748,4.75
CSGP,2006-11-09,4.745,4.751,4.661,4.686
CSGP,2006-11-10,4.676,4.824,4.676,4.755
CSGP,2006-11-13,4.739,4.784,4.738,4.774
CSGP,2006-11-14,4.774,4.959,4.769,4.959
CSGP,2006-11-15,4.953,5.114,4.905,5.105
CSGP,2006-11-16,5.099,5.132,5.05,5.062
CSGP,2006-11-17,5.002,5.08,5.002,5.065
CSGP,2006-11-20,5.032,5.079,5.003,5.047
CSGP,2006-11-21,5.057,5.081,4.989,5.019
CSGP,2006-11-22,5.039,5.039,4.971,4.997
CSGP,2006-11-24,4.958,5.017,4.956,4.986
CSGP,2006-11-27,4.959,4.959,4.819,4.878
CSGP,2006-11-28,4.846,4.911,4.841,4.863
CSGP,2006-11-29,4.908,4.945,4.845,4.868
CSGP,2006-11-30,4.879,4.956,4.873,4.931
CSGP,2006-12-01,4.93,4.945,4.802,4.878
CSGP,2006-12-04,4.903,5.071,4.865,5.01
CSGP,2006-12-05,5.035,5.06,5.007,5.027
CSGP,2006-12-06,5.013,5.037,4.954,5.01
CSGP,2006-12-07,4.988,5.172,4.967,5.07
CSGP,2006-12-08,5.067,5.146,4.99,5.117
CSGP,2006-12-11,5.103,5.169,5.084,5.141
CSGP,2006-12-12,5.157,5.267,5.102,5.192
CSGP,2006-12-13,5.24,5.264,5.126,5.261
CSGP,2006-12-14,5.273,5.49,5.242,5.461
CSGP,2006-12-15,5.466,5.488,5.402,5.42
CSGP,2006-12-18,5.443,5.491,5.352,5.393
CSGP,2006-12-19,5.358,5.413,5.286,5.38
CSGP,2006-12-20,5.399,5.492,5.316,5.461
CSGP,2006-12-21,5.456,5.529,5.373,5.463
CSGP,2006-12-22,5.4,5.45,5.364,5.382
CSGP,2006-12-26,5.356,5.391,5.337,5.388
CSGP,2006-12-27,5.372,5.537,5.372,5.52
CSGP,2006-12-28,5.527,5.562,5.457,5.491
CSGP,2006-12-29,5.478,5.565,5.35,5.356
CSGP,2007-01-03,5.398,5.425,5.149,5.215
CSGP,2007-01-04,5.186,5.237,5.083,5.194
CSGP,2007-01-05,5.16,5.196,5.06,5.067
CSGP,2007-01-08,5.058,5.07,5.031,5.058
CSGP,2007-01-09,5.079,5.079,4.984,4.999
CSGP,2007-01-10,4.974,5.07,4.963,5.041
CSGP,2007-01-11,5.026,5.12,5.026,5.086
CSGP,2007-01-12,5.074,5.188,5.074,5.176
CSGP,2007-01-16,5.195,5.228,5.096,5.126
CSGP,2007-01-17,5.105,5.169,5.062,5.067
CSGP,2007-01-18,5.062,5.099,5.0,5.0
CSGP,2007-01-19,4.993,5.032,4.959,5.025
CSGP,2007-01-22,5.02,5.09,4.94,4.943
CSGP,2007-01-23,4.945,5.007,4.89,4.936
CSGP,2007-01-24,4.934,4.974,4.911,4.957
CSGP,2007-01-25,4.977,4.977,4.805,4.837
CSGP,2007-01-26,4.878,4.878,4.774,4.826
CSGP,2007-01-29,4.85,4.852,4.801,4.825
CSGP,2007-01-30,4.815,4.823,4.767,4.784
CSGP,2007-01-31,4.786,4.806,4.745,4.747
CSGP,2007-02-01,4.77,4.835,4.743,4.792
CSGP,2007-02-02,4.811,4.85,4.793,4.811
CSGP,2007-02-05,4.813,4.844,4.733,4.754
CSGP,2007-02-06,4.778,4.85,4.756,4.848
CSGP,2007-02-07,4.85,4.85,4.797,4.842
CSGP,2007-02-08,4.821,4.852,4.799,4.852
CSGP,2007-02-09,4.84,4.84,4.728,4.782
CSGP,2007-02-12,4.779,4.811,4.748,4.774
CSGP,2007-02-13,4.775,4.775,4.721,4.749
CSGP,2007-02-14,4.75,4.75,4.686,4.687
CSGP,2007-02-15,4.709,4.709,4.652,4.657
CSGP,2007-02-16,4.657,4.711,4.61,4.695
CSGP,2007-02-20,4.671,4.782,4.641,4.781
CSGP,2007-02-21,4.749,4.788,4.654,4.659
CSGP,2007-02-22,4.65,5.118,4.51,5.062
CSGP,2007-02-23,4.95,5.2,4.95,5.084
CSGP,2007-02-26,5.09,5.154,5.02,5.057
CSGP,2007-02-27,5.0,5.033,4.887,4.928
CSGP,2007-02-28,4.92,4.961,4.662,4.687
CSGP,2007-03-01,4.664,4.691,4.536,4.615
CSGP,2007-03-02,4.574,4.633,4.407,4.437
CSGP,2007-03-05,4.392,4.43,4.299,4.344
CSGP,2007-03-06,4.392,4.516,4.389,4.494
CSGP,2007-03-07,4.473,4.493,4.417,4.445
CSGP,2007-03-08,4.482,4.536,4.371,4.424
CSGP,2007-03-09,4.467,4.47,4.385,4.462
CSGP,2007-03-12,4.445,4.478,4.418,4.446
CSGP,2007-03-13,4.425,4.432,4.351,4.403
CSGP,2007-03-14,4.384,4.455,4.351,4.399
CSGP,2007-03-15,4.417,4.526,4.412,4.45
CSGP,2007-03-16,4.449,4.489,4.397,4.452
CSGP,2007-03-19,4.461,4.461,4.363,4.395
CSGP,2007-03-20,4.402,4.437,4.371,4.413
CSGP,2007-03-21,4.409,4.529,4.39,4.5
CSGP,2007-03-22,4.527,4.527,4.465,4.519
CSGP,2007-03-23,4.516,4.575,4.502,4.556
CSGP,2007-03-26,4.548,4.583,4.509,4.549
CSGP,2007-03-27,4.537,4.559,4.44,4.461
CSGP,2007-03-28,4.45,4.466,4.404,4.416
CSGP,2007-03-29,4.456,4.465,4.4,4.452
CSGP,2007-03-30,4.457,4.475,4.394,4.468
CSGP,2007-04-02,4.483,4.505,4.397,4.495
CSGP,2007-04-03,4.507,4.709,4.507,4.684
CSGP,2007-04-04,4.695,4.695,4.582,4.629
CSGP,2007-04-05,4.646,4.789,4.642,4.724
CSGP,2007-04-09,4.739,4.752,4.667,4.706
CSGP,2007-04-10,4.691,4.829,4.691,4.757
CSGP,2007-04-11,4.77,4.77,4.645,4.695
CSGP,2007-04-12,4.674,4.759,4.64,4.758
CSGP,2007-04-13,4.751,4.789,4.708,4.753
CSGP,2007-04-16,4.77,4.922,4.77,4.866
CSGP,2007-04-17,4.86,4.894,4.827,4.842
CSGP,2007-04-18,4.833,4.837,4.749,4.753
CSGP,2007-04-19,4.73,4.73,4.636,4.658
CSGP,2007-04-20,4.723,4.77,4.593,4.628
CSGP,2007-04-23,4.611,4.687,4.591,4.651
CSGP,2007-04-24,4.651,4.669,4.55,4.568
CSGP,2007-04-25,4.571,4.602,4.427,4.535
CSGP,2007-04-26,4.479,4.998,4.479,4.937
CSGP,2007-04-27,4.899,4.934,4.846,4.912
CSGP,2007-04-30,4.929,4.929,4.84,4.881
CSGP,2007-05-01,4.88,4.954,4.815,4.946
CSGP,2007-05-02,4.932,5.023,4.883,4.97
CSGP,2007-05-03,4.959,4.959,4.882,4.926
CSGP,2007-05-04,4.947,4.988,4.93,4.966
CSGP,2007-05-07,4.955,4.959,4.872,4.894
CSGP,2007-05-08,4.895,4.919,4.825,4.916
CSGP,2007-05-09,4.876,4.944,4.838,4.926
CSGP,2007-05-10,4.888,4.888,4.766,4.77
CSGP,2007-05-11,4.767,4.899,4.754,4.874
CSGP,2007-05-14,4.861,4.861,4.738,4.811
CSGP,2007-05-15,4.797,4.824,4.671,4.677
CSGP,2007-05-16,4.701,4.788,4.628,4.783
CSGP,2007-05-17,4.757,4.795,4.711,4.738
CSGP,2007-05-18,4.76,4.876,4.705,4.876
CSGP,2007-05-21,4.856,4.995,4.856,4.975
CSGP,2007-05-22,4.992,5.1,4.933,5.083
CSGP,2007-05-23,5.098,5.124,5.04,5.104
CSGP,2007-05-24,5.099,5.313,5.085,5.271
CSGP,2007-05-25,5.273,5.332,5.197,5.288
CSGP,2007-05-29,5.321,5.323,5.27,5.303
CSGP,2007-05-30,5.268,5.475,5.25,5.427
CSGP,2007-05-31,5.451,5.486,5.392,5.426
CSGP,2007-06-01,5.44,5.603,5.429,5.571
CSGP,2007-06-04,5.54,5.545,5.4,5.474
CSGP,2007-06-05,5.445,5.464,5.341,5.412
CSGP,2007-06-06,5.355,5.369,5.25,5.339
CSGP,2007-06-07,5.307,5.344,5.207,5.247
CSGP,2007-06-08,5.24,5.285,5.205,5.259
CSGP,2007-06-11,5.247,5.3,5.224,5.234
CSGP,2007-06-12,5.218,5.282,5.157,5.181
CSGP,2007-06-13,5.19,5.268,5.144,5.246
CSGP,2007-06-14,5.246,5.32,5.171,5.215
CSGP,2007-06-15,5.287,5.295,5.232,5.255
CSGP,2007-06-18,5.258,5.271,5.205,5.208
CSGP,2007-06-19,5.197,5.278,5.181,5.236
CSGP,2007-06-20,5.243,5.257,5.115,5.172
CSGP,2007-06-21,5.388,5.437,5.277,5.437
CSGP,2007-06-22,5.437,5.474,5.264,5.266
CSGP,2007-06-25,5.251,5.449,5.242,5.298
CSGP,2007-06-26,5.314,5.375,5.258,5.341
CSGP,2007-06-27,5.293,5.491,5.29,5.487
CSGP,2007-06-28,5.493,5.493,5.362,5.411
CSGP,2007-06-29,5.441,5.473,5.283,5.288
CSGP,2007-07-02,5.33,5.524,5.286,5.511
CSGP,2007-07-03,5.538,5.622,5.489,5.622
CSGP,2007-07-05,5.623,5.68,5.546,5.643
CSGP,2007-07-06,5.63,5.644,5.578,5.625
CSGP,2007-07-09,5.632,5.632,5.569,5.586
CSGP,2007-07-10,5.562,5.562,5.294,5.39
CSGP,2007-07-11,5.377,5.529,5.377,5.465
CSGP,2007-07-12,5.506,5.692,5.485,5.677
CSGP,2007-07-13,5.677,5.723,5.637,5.723
CSGP,2007-07-16,5.693,5.745,5.651,5.722
CSGP,2007-07-17,5.727,5.779,5.692,5.762
CSGP,2007-07-18,5.732,5.806,5.677,5.794
CSGP,2007-07-19,5.804,5.852,5.762,5.849
CSGP,2007-07-20,5.836,5.836,5.709,5.731
CSGP,2007-07-23,5.742,5.765,5.675,5.679
CSGP,2007-07-24,5.653,5.696,5.468,5.49
CSGP,2007-07-25,5.547,5.632,5.41,5.478
CSGP,2007-07-26,5.354,5.4,5.205,5.331
CSGP,2007-07-27,5.302,5.324,5.137,5.172
CSGP,2007-07-30,5.163,5.245,5.064,5.132
CSGP,2007-07-31,5.18,5.245,5.078,5.1
CSGP,2007-08-01,5.085,5.14,4.99,5.07
CSGP,2007-08-02,5.079,5.313,5.079,5.31
CSGP,2007-08-03,5.306,5.35,5.118,5.173
CSGP,2007-08-06,5.204,5.395,5.182,5.382
CSGP,2007-08-07,5.341,5.585,5.337,5.522
CSGP,2007-08-08,5.568,6.31,5.456,5.7
CSGP,2007-08-09,5.613,6.277,5.613,5.722
CSGP,2007-08-10,5.731,5.84,5.518,5.57
CSGP,2007-08-13,5.658,5.692,5.516,5.559
CSGP,2007-08-14,5.569,5.661,5.526,5.538
CSGP,2007-08-15,5.519,5.712,5.519,5.6
CSGP,2007-08-16,5.594,5.739,5.344,5.485
CSGP,2007-08-17,5.704,5.704,5.553,5.65
CSGP,2007-08-20,5.674,5.697,5.502,5.586
CSGP,2007-08-21,5.528,5.639,5.512,5.603
CSGP,2007-08-22,5.654,5.77,5.592,5.759
CSGP,2007-08-23,5.793,5.793,5.58,5.594
CSGP,2007-08-24,5.586,5.63,5.538,5.618
CSGP,2007-08-27,5.589,5.589,5.444,5.464
CSGP,2007-08-28,5.417,5.451,5.338,5.343
CSGP,2007-08-29,5.367,5.454,5.284,5.453
CSGP,2007-08-30,5.384,5.52,5.37,5.464
CSGP,2007-08-31,5.541,5.553,5.454,5.503
CSGP,2007-09-04,5.471,5.57,5.47,5.521
CSGP,2007-09-05,5.464,5.487,5.354,5.43
CSGP,2007-09-06,5.437,5.437,5.278,5.299
CSGP,2007-09-07,5.225,5.225,5.145,5.171
CSGP,2007-09-10,5.193,5.24,5.049,5.157
CSGP,2007-09-11,5.193,5.241,5.125,5.156
CSGP,2007-09-12,5.077,5.305,5.026,5.247
CSGP,2007-09-13,5.282,5.282,5.184,5.199
CSGP,2007-09-14,5.167,5.313,5.083,5.275
CSGP,2007-09-17,5.271,5.271,5.139,5.142
CSGP,2007-09-18,5.172,5.529,5.09,5.447
CSGP,2007-09-19,5.498,5.524,5.389,5.465
CSGP,2007-09-20,5.45,5.45,5.284,5.3
CSGP,2007-09-21,5.305,5.382,5.283,5.294
CSGP,2007-09-24,5.282,5.462,5.282,5.345
CSGP,2007-09-25,5.301,5.409,5.241,5.361
CSGP,2007-09-26,5.399,5.465,5.33,5.365
CSGP,2007-09-27,5.398,5.46,5.356,5.435
CSGP,2007-09-28,5.423,5.461,5.3,5.345
CSGP,2007-10-01,5.347,5.684,5.347,5.653
CSGP,2007-10-02,5.673,5.983,5.617,5.9
CSGP,2007-10-03,5.872,6.053,5.828,5.844
CSGP,2007-10-04,5.879,5.975,5.757,5.915
CSGP,2007-10-05,5.975,6.169,5.947,6.097
CSGP,2007-10-08,6.071,6.194,6.054,6.096
CSGP,2007-10-09,6.147,6.164,6.026,6.16
CSGP,2007-10-10,6.124,6.126,6.048,6.121
CSGP,2007-10-11,6.14,6.288,5.968,6.052
CSGP,2007-10-12,6.048,6.159,5.999,6.05
CSGP,2007-10-15,6.042,6.062,5.953,6.017
CSGP,2007-10-16,6.014,6.107,5.983,6.038
CSGP,2007-10-17,6.108,6.16,5.957,6.077
CSGP,2007-10-18,6.053,6.165,6.017,6.165
CSGP,2007-10-19,6.154,6.154,5.732,5.743
CSGP,2007-10-22,5.74,5.877,5.633,5.849
CSGP,2007-10-23,5.907,5.976,5.761,5.956
CSGP,2007-10-24,5.892,6.128,5.781,6.128
CSGP,2007-10-25,5.928,6.119,5.7,5.735
CSGP,2007-10-26,5.836,5.928,5.674,5.775
CSGP,2007-10-29,5.81,5.9,5.67,5.7
CSGP,2007-10-30,5.675,5.778,5.504,5.525
CSGP,2007-10-31,5.558,5.794,5.526,5.75
CSGP,2007-11-01,5.679,5.679,5.43,5.48
CSGP,2007-11-02,5.536,5.536,5.34,5.524
CSGP,2007-11-05,5.374,5.519,5.366,5.422
CSGP,2007-11-06,5.43,5.619,5.356,5.596
CSGP,2007-11-07,5.508,5.622,5.381,5.493
CSGP,2007-11-08,5.548,5.548,5.312,5.421
CSGP,2007-11-09,5.375,5.463,5.307,5.384
CSGP,2007-11-12,5.389,5.578,5.37,5.49
CSGP,2007-11-13,5.531,5.564,5.431,5.539
CSGP,2007-11-14,5.571,5.6,5.491,5.532
CSGP,2007-11-15,5.495,5.564,5.415,5.505
CSGP,2007-11-16,5.519,5.519,5.299,5.431
CSGP,2007-11-19,5.369,5.396,5.116,5.125
CSGP,2007-11-20,5.145,5.158,4.982,5.035
CSGP,2007-11-21,4.991,5.01,4.812,4.82
CSGP,2007-11-23,4.88,4.914,4.851,4.879
CSGP,2007-11-26,4.866,4.918,4.701,4.711
CSGP,2007-11-27,4.735,4.801,4.661,4.703
CSGP,2007-11-28,4.68,4.926,4.68,4.921
CSGP,2007-11-29,4.9,4.915,4.806,4.86
CSGP,2007-11-30,4.881,4.939,4.801,4.819
CSGP,2007-12-03,4.809,4.821,4.604,4.605
CSGP,2007-12-04,4.604,4.895,4.599,4.7
CSGP,2007-12-05,4.79,4.9,4.733,4.839
CSGP,2007-12-06,4.849,4.903,4.814,4.88
CSGP,2007-12-07,4.9,4.9,4.814,4.869
CSGP,2007-12-10,4.871,4.888,4.833,4.873
CSGP,2007-12-11,4.891,4.891,4.622,4.623
CSGP,2007-12-12,4.74,4.837,4.582,4.639
CSGP,2007-12-13,4.599,4.673,4.565,4.618
CSGP,2007-12-14,4.562,4.628,4.449,4.501
CSGP,2007-12-17,4.464,4.505,4.426,4.448
CSGP,2007-12-18,4.497,4.62,4.471,4.575
CSGP,2007-12-19,4.576,4.657,4.536,4.542
CSGP,2007-12-20,4.598,4.729,4.548,4.723
CSGP,2007-12-21,4.8,4.85,4.765,4.777
CSGP,2007-12-24,4.807,4.906,4.802,4.824
CSGP,2007-12-26,4.784,4.871,4.681,4.829
CSGP,2007-12-27,4.803,4.842,4.629,4.631
CSGP,2007-12-28,4.696,4.764,4.601,4.65
CSGP,2007-12-31,4.618,4.821,4.607,4.725
CSGP,2008-01-02,4.708,4.783,4.513,4.531
CSGP,2008-01-03,4.537,4.61,4.354,4.356
CSGP,2008-01-04,4.343,4.343,4.106,4.124
CSGP,2008-01-07,4.126,4.128,3.929,3.959
CSGP,2008-01-08,3.97,4.124,3.966,4.055
CSGP,2008-01-09,4.054,4.114,4.015,4.099
CSGP,2008-01-10,4.046,4.177,4.016,4.106
CSGP,2008-01-11,4.072,4.11,3.895,3.897
CSGP,2008-01-14,3.93,4.057,3.846,3.846
CSGP,2008-01-15,3.825,3.829,3.681,3.742
CSGP,2008-01-16,3.742,3.889,3.742,3.822
CSGP,2008-01-17,3.874,3.874,3.73,3.8
CSGP,2008-01-18,3.799,3.921,3.655,3.741
CSGP,2008-01-22,3.643,3.844,3.622,3.816
CSGP,2008-01-23,3.719,4.042,3.719,4.019
CSGP,2008-01-24,4.05,4.113,3.904,3.907
CSGP,2008-01-25,3.956,3.956,3.764,3.781
CSGP,2008-01-28,3.78,3.908,3.72,3.894
CSGP,2008-01-29,3.926,4.011,3.818,4.004
CSGP,2008-01-30,4.004,4.16,4.004,4.051
CSGP,2008-01-31,3.96,4.291,3.96,4.234
CSGP,2008-02-01,4.259,4.335,4.235,4.291
CSGP,2008-02-04,4.291,4.35,4.161,4.173
CSGP,2008-02-05,4.125,4.173,3.97,3.994
CSGP,2008-02-06,3.988,3.988,3.659,3.725
CSGP,2008-02-07,3.703,3.72,3.594,3.655
CSGP,2008-02-08,3.601,3.707,3.601,3.66
CSGP,2008-02-11,3.656,3.735,3.6,3.687
CSGP,2008-02-12,3.713,3.825,3.699,3.77
CSGP,2008-02-13,3.815,3.843,3.779,3.81
CSGP,2008-02-14,3.815,3.838,3.69,3.704
CSGP,2008-02-15,3.725,3.963,3.718,3.897
CSGP,2008-02-19,3.965,3.998,3.899,3.93
CSGP,2008-02-20,3.945,3.945,3.8,3.852
CSGP,2008-02-21,3.9,4.345,3.9,4.049
CSGP,2008-02-22,4.063,4.1,3.891,3.927
CSGP,2008-02-25,4.12,4.219,4.058,4.098
CSGP,2008-02-26,4.062,4.294,4.062,4.282
CSGP,2008-02-27,4.232,4.413,4.211,4.399
CSGP,2008-02-28,4.381,4.381,4.275,4.297
CSGP,2008-02-29,4.237,4.26,4.144,4.152
CSGP,2008-03-03,4.163,4.2,4.083,4.165
CSGP,2008-03-04,4.113,4.184,4.097,4.177
CSGP,2008-03-05,4.195,4.214,4.075,4.168
CSGP,2008-03-06,4.137,4.247,4.11,4.156
CSGP,2008-03-07,4.107,4.191,3.984,4.053
CSGP,2008-03-10,4.076,4.092,3.976,3.976
CSGP,2008-03-11,4.096,4.176,4.001,4.1
CSGP,2008-03-12,4.109,4.151,4.028,4.035
CSGP,2008-03-13,3.98,4.051,3.943,4.004
CSGP,2008-03-14,4.031,4.043,3.87,3.888
CSGP,2008-03-17,3.842,3.863,3.764,3.807
CSGP,2008-03-18,3.924,4.013,3.878,4.0
CSGP,2008-03-19,4.022,4.079,3.927,3.927
CSGP,2008-03-20,3.979,4.064,3.901,4.041
CSGP,2008-03-24,4.065,4.23,4.052,4.23
CSGP,2008-03-25,4.209,4.364,4.195,4.355
CSGP,2008-03-26,4.325,4.39,4.302,4.363
CSGP,2008-03-27,4.359,4.435,4.3,4.305
CSGP,2008-03-28,4.3,4.335,4.253,4.281
CSGP,2008-03-31,4.296,4.391,4.23,4.3
CSGP,2008-04-01,4.3,4.489,4.277,4.473
CSGP,2008-04-02,4.49,4.719,4.458,4.707
CSGP,2008-04-03,4.675,4.824,4.675,4.771
CSGP,2008-04-04,4.785,4.791,4.646,4.692
CSGP,2008-04-07,4.734,4.822,4.689,4.735
CSGP,2008-04-08,4.69,4.893,4.676,4.88
CSGP,2008-04-09,4.876,4.876,4.599,4.62
CSGP,2008-04-10,4.622,4.716,4.607,4.645
CSGP,2008-04-11,4.748,4.748,4.55,4.592
CSGP,2008-04-14,4.573,4.641,4.488,4.493
CSGP,2008-04-15,4.515,4.626,4.477,4.605
CSGP,2008-04-16,4.55,4.631,4.55,4.586
CSGP,2008-04-17,4.578,4.6,4.522,4.539
CSGP,2008-04-18,4.6,4.737,4.57,4.681
CSGP,2008-04-21,4.634,4.707,4.597,4.644
CSGP,2008-04-22,4.613,4.658,4.395,4.513
CSGP,2008-04-23,4.562,4.672,4.362,4.65
CSGP,2008-04-24,5.013,5.094,4.8,4.852
CSGP,2008-04-25,4.869,4.955,4.828,4.91
CSGP,2008-04-28,4.951,4.99,4.868,4.927
CSGP,2008-04-29,4.937,4.993,4.768,4.809
CSGP,2008-04-30,4.814,4.925,4.761,4.795
CSGP,2008-05-01,4.786,4.88,4.73,4.839
CSGP,2008-05-02,4.9,4.959,4.785,4.87
CSGP,2008-05-05,4.844,4.895,4.786,4.892
CSGP,2008-05-06,4.853,5.059,4.838,5.051
CSGP,2008-05-07,5.067,5.256,5.0,5.136
CSGP,2008-05-08,5.047,5.16,4.872,4.926
CSGP,2008-05-09,4.88,5.094,4.849,4.937
CSGP,2008-05-12,4.955,4.974,4.864,4.942
CSGP,2008-05-13,4.955,5.015,4.755,4.798
CSGP,2008-05-14,4.806,4.92,4.803,4.811
CSGP,2008-05-15,4.802,4.917,4.772,4.845
CSGP,2008-05-16,4.876,4.908,4.752,4.823
CSGP,2008-05-19,4.812,4.862,4.757,4.768
CSGP,2008-05-20,4.766,4.841,4.661,4.69
CSGP,2008-05-21,4.711,4.772,4.575,4.628
CSGP,2008-05-22,4.654,4.732,4.624,4.64
CSGP,2008-05-23,4.609,4.689,4.51,4.549
CSGP,2008-05-27,4.563,4.713,4.563,4.692
CSGP,2008-05-28,4.761,4.766,4.668,4.736
CSGP,2008-05-29,4.737,4.817,4.693,4.797
CSGP,2008-05-30,4.811,4.811,4.675,4.69
CSGP,2008-06-02,4.708,4.718,4.588,4.639
CSGP,2008-06-03,4.676,4.791,4.646,4.766
CSGP,2008-06-04,4.819,4.932,4.707,4.866
CSGP,2008-06-05,4.865,5.085,4.861,5.073
CSGP,2008-06-06,5.02,5.081,4.882,5.004
CSGP,2008-06-09,5.006,5.056,4.892,4.991
CSGP,2008-06-10,4.94,4.986,4.903,4.937
CSGP,2008-06-11,4.914,4.966,4.747,4.771
CSGP,2008-06-12,4.799,4.961,4.799,4.891
CSGP,2008-06-13,4.95,5.025,4.825,4.925
CSGP,2008-06-16,4.916,5.002,4.839,4.995
CSGP,2008-06-17,4.998,5.125,4.89,5.039
CSGP,2008-06-18,5.029,5.139,5.0,5.129
CSGP,2008-06-19,5.126,5.126,5.056,5.118
CSGP,2008-06-20,5.137,5.19,5.021,5.025
CSGP,2008-06-23,5.066,5.066,4.855,4.856
CSGP,2008-06-24,4.817,4.817,4.618,4.622
CSGP,2008-06-25,4.623,4.675,4.559,4.614
CSGP,2008-06-26,4.545,4.585,4.428,4.475
CSGP,2008-06-27,4.489,4.52,4.405,4.439
CSGP,2008-06-30,4.452,4.459,4.374,4.445
CSGP,2008-07-01,4.39,4.498,4.377,4.46
CSGP,2008-07-02,4.446,4.54,4.348,4.357
CSGP,2008-07-03,4.376,4.442,4.361,4.41
CSGP,2008-07-07,4.447,4.54,4.381,4.39
CSGP,2008-07-08,4.406,4.476,4.385,4.471
CSGP,2008-07-09,4.463,4.528,4.4,4.414
CSGP,2008-07-10,4.4,4.614,4.4,4.553
CSGP,2008-07-11,4.505,4.592,4.468,4.583
CSGP,2008-07-14,4.638,4.691,4.502,4.545
CSGP,2008-07-15,4.454,4.687,4.393,4.592
CSGP,2008-07-16,4.8,4.932,4.729,4.731
CSGP,2008-07-17,4.76,4.941,4.76,4.937
CSGP,2008-07-18,4.943,5.0,4.85,4.945
CSGP,2008-07-21,4.983,5.0,4.906,4.952
CSGP,2008-07-22,4.815,5.016,4.815,4.997
CSGP,2008-07-23,5.0,5.082,4.945,5.023
CSGP,2008-07-24,5.015,5.015,4.821,4.854
CSGP,2008-07-25,4.9,4.917,4.841,4.881
CSGP,2008-07-28,4.856,4.886,4.717,4.756
CSGP,2008-07-29,4.785,5.044,4.764,4.98
CSGP,2008-07-30,5.024,5.089,4.809,4.958
CSGP,2008-07-31,4.875,5.043,4.875,4.989
CSGP,2008-08-01,5.019,5.209,4.958,5.151
CSGP,2008-08-04,5.159,5.178,5.03,5.099
CSGP,2008-08-05,5.197,5.208,5.012,5.173
CSGP,2008-08-06,5.17,5.244,5.103,5.168
CSGP,2008-08-07,5.115,5.237,5.088,5.2
CSGP,2008-08-08,5.194,5.492,5.117,5.403
CSGP,2008-08-11,5.413,5.742,5.37,5.587
CSGP,2008-08-12,5.5,5.518,5.381,5.413
CSGP,2008-08-13,5.402,5.454,5.337,5.413
CSGP,2008-08-14,5.362,5.414,5.315,5.403
CSGP,2008-08-15,5.465,5.493,5.314,5.386
CSGP,2008-08-18,5.395,5.433,5.268,5.32
CSGP,2008-08-19,5.256,5.279,5.121,5.154
CSGP,2008-08-20,5.164,5.165,5.065,5.118
CSGP,2008-08-21,5.075,5.151,5.02,5.096
CSGP,2008-08-22,5.133,5.334,5.104,5.313
CSGP,2008-08-25,5.178,5.3,5.168,5.168
CSGP,2008-08-26,5.168,5.168,5.064,5.113
CSGP,2008-08-27,5.104,5.18,5.104,5.151
CSGP,2008-08-28,5.157,5.288,5.151,5.213
CSGP,2008-08-29,5.21,5.292,5.146,5.281
CSGP,2008-09-02,5.361,5.484,5.294,5.396
CSGP,2008-09-03,5.391,5.541,5.371,5.53
CSGP,2008-09-04,5.499,5.564,5.475,5.507
CSGP,2008-09-05,5.487,5.499,5.313,5.375
CSGP,2008-09-08,5.415,5.517,5.287,5.293
CSGP,2008-09-09,5.31,5.451,5.242,5.246
CSGP,2008-09-10,5.355,5.355,5.211,5.29
CSGP,2008-09-11,5.204,5.238,5.058,5.103
CSGP,2008-09-12,5.052,5.246,5.052,5.204
CSGP,2008-09-15,5.26,5.26,4.979,4.983
CSGP,2008-09-16,5.048,5.055,4.855,5.055
CSGP,2008-09-17,5.144,5.144,4.896,5.0
CSGP,2008-09-18,5.187,5.72,4.95,5.67
CSGP,2008-09-19,6.01,6.115,5.487,5.561
CSGP,2008-09-22,5.505,5.512,4.908,4.925
CSGP,2008-09-23,4.943,5.046,4.854,4.963
CSGP,2008-09-24,4.98,5.239,4.908,5.022
CSGP,2008-09-25,5.239,5.239,4.95,4.991
CSGP,2008-09-26,5.304,5.304,4.747,4.797
CSGP,2008-09-29,4.727,4.81,4.394,4.427
CSGP,2008-09-30,4.563,4.626,4.432,4.539
CSGP,2008-10-01,4.5,4.6,4.361,4.52
CSGP,2008-10-02,4.484,4.505,4.203,4.287
CSGP,2008-10-03,4.355,4.452,4.13,4.134
CSGP,2008-10-06,4.037,4.239,3.979,4.157
CSGP,2008-10-07,4.221,4.458,4.207,4.211
CSGP,2008-10-08,4.073,4.667,4.027,4.443
CSGP,2008-10-09,4.517,4.517,3.975,4.003
CSGP,2008-10-10,3.913,4.288,3.901,4.129
CSGP,2008-10-13,4.57,4.57,4.314,4.442
CSGP,2008-10-14,4.5,4.589,4.041,4.069
CSGP,2008-10-15,3.95,4.059,3.801,3.83
CSGP,2008-10-16,3.854,4.0,3.515,3.702
CSGP,2008-10-17,3.566,3.831,3.563,3.7
CSGP,2008-10-20,3.797,3.88,3.625,3.879
CSGP,2008-10-21,3.803,3.962,3.726,3.746
CSGP,2008-10-22,3.652,3.777,3.553,3.603
CSGP,2008-10-23,3.611,3.705,3.178,3.243
CSGP,2008-10-24,3.093,3.268,3.044,3.089
CSGP,2008-10-27,3.059,3.217,2.891,2.893
CSGP,2008-10-28,2.935,3.089,2.841,2.924
CSGP,2008-10-29,2.98,2.98,2.771,2.961
CSGP,2008-10-30,3.086,3.705,3.086,3.278
CSGP,2008-10-31,3.195,3.643,3.143,3.602
CSGP,2008-11-03,3.599,3.746,3.599,3.643
CSGP,2008-11-04,3.738,3.743,3.553,3.635
CSGP,2008-11-05,3.598,3.743,3.595,3.617
CSGP,2008-11-06,3.594,3.896,3.54,3.611
CSGP,2008-11-07,3.649,3.77,3.5,3.57
CSGP,2008-11-10,3.663,3.673,3.146,3.208
CSGP,2008-11-11,3.199,3.35,2.992,3.043
CSGP,2008-11-12,2.991,3.1,2.904,2.926
CSGP,2008-11-13,2.932,3.149,2.853,3.115
CSGP,2008-11-14,3.067,3.12,2.999,3.003
CSGP,2008-11-17,2.971,3.103,2.901,3.032
CSGP,2008-11-18,3.035,3.166,2.952,3.077
CSGP,2008-11-19,3.039,3.039,2.543,2.701
CSGP,2008-11-20,2.69,2.862,2.639,2.7
CSGP,2008-11-21,2.758,2.874,2.58,2.874
CSGP,2008-11-24,2.907,3.23,2.907,3.151
CSGP,2008-11-25,3.164,3.256,3.022,3.195
CSGP,2008-11-26,3.116,3.333,3.075,3.284
CSGP,2008-11-28,3.255,3.352,3.127,3.262
CSGP,2008-12-01,3.141,3.253,2.863,2.884
CSGP,2008-12-02,2.936,3.013,2.728,2.832
CSGP,2008-12-03,2.761,2.966,2.761,2.899
CSGP,2008-12-04,2.858,2.98,2.797,2.865
CSGP,2008-12-05,2.813,2.954,2.767,2.925
CSGP,2008-12-08,3.008,3.113,3.004,3.088
CSGP,2008-12-09,3.064,3.188,3.046,3.082
CSGP,2008-12-10,3.126,3.217,3.004,3.165
CSGP,2008-12-11,3.117,3.245,2.99,3.022
CSGP,2008-12-12,2.972,3.087,2.914,3.081
CSGP,2008-12-15,3.111,3.15,2.949,2.979
CSGP,2008-12-16,3.028,3.094,2.975,3.075
CSGP,2008-12-17,3.05,3.23,2.997,3.191
CSGP,2008-12-18,3.138,3.329,3.135,3.253
CSGP,2008-12-19,3.314,3.462,3.221,3.3
CSGP,2008-12-22,3.299,3.314,3.022,3.117
CSGP,2008-12-23,3.133,3.174,3.06,3.148
CSGP,2008-12-24,3.158,3.158,3.059,3.069
CSGP,2008-12-26,3.087,3.131,3.026,3.07
CSGP,2008-12-29,3.07,3.086,3.04,3.066
CSGP,2008-12-30,3.096,3.241,3.096,3.236
CSGP,2008-12-31,3.229,3.345,3.227,3.294
CSGP,2009-01-02,3.3,3.366,3.236,3.351
CSGP,2009-01-05,3.362,3.373,3.27,3.323
CSGP,2009-01-06,3.36,3.502,3.34,3.448
CSGP,2009-01-07,3.399,3.527,3.353,3.462
CSGP,2009-01-08,3.44,3.642,3.439,3.593
CSGP,2009-01-09,3.604,3.604,3.333,3.339
CSGP,2009-01-12,3.324,3.347,3.181,3.262
CSGP,2009-01-13,3.253,3.331,3.199,3.231
CSGP,2009-01-14,3.181,3.275,3.028,3.038
CSGP,2009-01-15,3.035,3.157,2.969,3.142
CSGP,2009-01-16,3.18,3.233,2.992,3.101
CSGP,2009-01-20,3.052,3.139,2.986,2.994
CSGP,2009-01-21,2.995,3.155,2.985,3.128
CSGP,2009-01-22,3.082,3.13,3.021,3.047
CSGP,2009-01-23,2.982,3.047,2.956,2.998
CSGP,2009-01-26,3.011,3.074,2.926,2.979
CSGP,2009-01-27,2.998,3.045,2.958,3.031
CSGP,2009-01-28,3.068,3.216,3.068,3.207
CSGP,2009-01-29,3.18,3.18,3.028,3.028
CSGP,2009-01-30,3.066,3.087,2.947,2.962
CSGP,2009-02-02,2.939,3.039,2.939,3.018
CSGP,2009-02-03,3.032,3.046,2.926,2.976
CSGP,2009-02-04,2.986,3.004,2.921,2.971
CSGP,2009-02-05,2.942,3.023,2.896,2.956
CSGP,2009-02-06,2.946,3.141,2.925,3.09
CSGP,2009-02-09,3.076,3.146,3.013,3.052
CSGP,2009-02-10,3.026,3.077,2.946,2.948
CSGP,2009-02-11,2.953,3.004,2.923,2.98
CSGP,2009-02-12,2.943,2.997,2.898,2.954
CSGP,2009-02-13,2.965,3.048,2.898,2.955
CSGP,2009-02-17,2.876,2.933,2.771,2.865
CSGP,2009-02-18,2.878,2.916,2.76,2.875
CSGP,2009-02-19,2.795,2.864,2.611,2.798
CSGP,2009-02-20,2.695,2.745,2.502,2.595
CSGP,2009-02-23,2.608,2.623,2.536,2.544
CSGP,2009-02-24,2.57,2.676,2.501,2.638
CSGP,2009-02-25,2.624,2.677,2.547,2.616
CSGP,2009-02-26,2.63,2.681,2.542,2.553
CSGP,2009-02-27,2.529,2.637,2.525,2.55
CSGP,2009-03-02,2.518,2.558,2.483,2.5
CSGP,2009-03-03,2.54,2.669,2.471,2.495
CSGP,2009-03-04,2.53,2.63,2.51,2.589
CSGP,2009-03-05,2.546,2.576,2.492,2.499
CSGP,2009-03-06,2.519,2.559,2.454,2.532
CSGP,2009-03-09,2.515,2.525,2.411,2.423
CSGP,2009-03-10,2.487,2.596,2.438,2.566
CSGP,2009-03-11,2.574,2.645,2.556,2.594
CSGP,2009-03-12,2.579,2.654,2.537,2.65
CSGP,2009-03-13,2.655,2.688,2.603,2.632
CSGP,2009-03-16,2.648,2.693,2.588,2.595
CSGP,2009-03-17,2.586,2.644,2.533,2.644
CSGP,2009-03-18,2.549,2.846,2.549,2.826
CSGP,2009-03-19,2.834,2.886,2.798,2.822
CSGP,2009-03-20,2.899,2.899,2.737,2.791
CSGP,2009-03-23,2.854,2.985,2.817,2.985
CSGP,2009-03-24,2.953,3.013,2.9,2.926
CSGP,2009-03-25,2.94,3.074,2.906,3.005
CSGP,2009-03-26,3.054,3.102,3.028,3.094
CSGP,2009-03-27,3.048,3.122,2.999,3.008
CSGP,2009-03-30,2.943,3.032,2.869,2.969
CSGP,2009-03-31,2.995,3.06,2.956,3.025
CSGP,2009-04-01,2.995,3.152,2.957,3.11
CSGP,2009-04-02,3.168,3.324,3.168,3.24
CSGP,2009-04-03,3.242,3.289,3.223,3.275
CSGP,2009-04-06,3.21,3.265,3.179,3.255
CSGP,2009-04-07,3.204,3.243,3.151,3.158
CSGP,2009-04-08,3.16,3.16,3.106,3.13
CSGP,2009-04-09,3.203,3.302,3.148,3.298
CSGP,2009-04-13,3.27,3.333,3.235,3.267
CSGP,2009-04-14,3.228,3.301,3.195,3.216
CSGP,2009-04-15,3.204,3.279,3.163,3.273
CSGP,2009-04-16,3.293,3.35,3.275,3.334
CSGP,2009-04-17,3.345,3.404,3.307,3.381
CSGP,2009-04-20,3.301,3.377,3.262,3.304
CSGP,2009-04-21,3.301,3.367,3.289,3.36
CSGP,2009-04-22,3.3,3.437,3.3,3.339
CSGP,2009-04-23,3.352,3.515,3.301,3.5
CSGP,2009-04-24,3.522,3.631,3.431,3.575
CSGP,2009-04-27,3.506,3.608,3.491,3.581
CSGP,2009-04-28,3.537,3.729,3.495,3.683
CSGP,2009-04-29,3.695,3.795,3.647,3.745
CSGP,2009-04-30,3.768,3.819,3.701,3.705
CSGP,2009-05-01,3.725,3.773,3.675,3.731
CSGP,2009-05-04,3.753,3.805,3.624,3.682
CSGP,2009-05-05,3.672,3.73,3.551,3.636
CSGP,2009-05-06,3.679,3.703,3.546,3.605
CSGP,2009-05-07,3.648,3.664,3.455,3.469
CSGP,2009-05-08,3.509,3.567,3.46,3.566
CSGP,2009-05-11,3.508,3.688,3.508,3.628
CSGP,2009-05-12,3.638,3.667,3.609,3.65
CSGP,2009-05-13,3.585,3.635,3.565,3.6
CSGP,2009-05-14,3.627,3.682,3.619,3.645
CSGP,2009-05-15,3.636,3.654,3.532,3.576
CSGP,2009-05-18,3.61,3.702,3.489,3.681
CSGP,2009-05-19,3.649,3.694,3.623,3.653
CSGP,2009-05-20,3.692,3.751,3.661,3.676
CSGP,2009-05-21,3.651,3.686,3.579,3.622
CSGP,2009-05-22,3.633,3.683,3.555,3.619
CSGP,2009-05-26,3.588,3.808,3.58,3.773
CSGP,2009-05-27,3.742,3.748,3.613,3.625
CSGP,2009-05-28,3.682,3.733,3.562,3.592
CSGP,2009-05-29,3.606,3.606,3.52,3.565
CSGP,2009-06-01,3.619,3.745,3.61,3.715
CSGP,2009-06-02,3.687,3.791,3.687,3.749
CSGP,2009-06-03,3.72,3.869,3.701,3.869
CSGP,2009-06-04,3.879,3.902,3.83,3.893
CSGP,2009-06-05,3.907,3.979,3.857,3.895
CSGP,2009-06-08,3.869,3.934,3.821,3.883
CSGP,2009-06-09,3.914,3.971,3.888,3.939
CSGP,2009-06-10,3.959,3.975,3.881,3.965
CSGP,2009-06-11,3.964,4.044,3.964,4.009
CSGP,2009-06-12,3.973,4.012,3.937,4.007
CSGP,2009-06-15,3.966,4.028,3.887,3.945
CSGP,2009-06-16,3.959,3.994,3.808,3.808
CSGP,2009-06-17,3.82,3.94,3.809,3.853
CSGP,2009-06-18,3.858,3.858,3.79,3.814
CSGP,2009-06-19,3.825,3.883,3.8,3.828
CSGP,2009-06-22,3.805,3.814,3.698,3.716
CSGP,2009-06-23,3.754,3.82,3.754,3.782
CSGP,2009-06-24,3.822,3.869,3.755,3.827
CSGP,2009-06-25,3.837,3.872,3.799,3.868
CSGP,2009-06-26,3.851,3.931,3.779,3.913
CSGP,2009-06-29,3.895,3.979,3.88,3.952
CSGP,2009-06-30,3.966,4.05,3.962,3.987
CSGP,2009-07-01,4.024,4.098,4.0,4.068
CSGP,2009-07-02,4.017,4.017,3.827,3.859
CSGP,2009-07-06,3.855,3.902,3.83,3.889
CSGP,2009-07-07,3.895,3.895,3.76,3.77
CSGP,2009-07-08,3.797,3.837,3.781,3.781
CSGP,2009-07-09,3.815,3.815,3.729,3.735
CSGP,2009-07-10,3.725,3.754,3.656,3.724
CSGP,2009-07-13,3.706,3.706,3.56,3.658
CSGP,2009-07-14,3.645,3.673,3.582,3.612
CSGP,2009-07-15,3.648,3.739,3.627,3.725
CSGP,2009-07-16,3.713,3.759,3.692,3.742
CSGP,2009-07-17,3.752,3.752,3.624,3.648
CSGP,2009-07-20,3.677,3.798,3.634,3.651
CSGP,2009-07-21,3.68,3.68,3.621,3.656
CSGP,2009-07-22,3.65,3.688,3.579,3.599
CSGP,2009-07-23,3.586,3.586,3.373,3.397
CSGP,2009-07-24,3.369,3.472,3.369,3.464
CSGP,2009-07-27,3.449,3.551,3.378,3.535
CSGP,2009-07-28,3.53,3.64,3.475,3.618
CSGP,2009-07-29,3.618,3.69,3.6,3.664
CSGP,2009-07-30,3.696,3.753,3.645,3.708
CSGP,2009-07-31,3.683,3.745,3.663,3.673
CSGP,2009-08-03,3.681,3.692,3.603,3.69
CSGP,2009-08-04,3.655,3.714,3.655,3.7
CSGP,2009-08-05,3.713,3.713,3.591,3.632
CSGP,2009-08-06,3.636,3.676,3.597,3.603
CSGP,2009-08-07,3.663,3.708,3.599,3.677
CSGP,2009-08-10,3.644,3.737,3.644,3.705
CSGP,2009-08-11,3.676,3.701,3.619,3.645
CSGP,2009-08-12,3.637,3.726,3.632,3.681
CSGP,2009-08-13,3.689,3.689,3.611,3.637
CSGP,2009-08-14,3.621,3.628,3.575,3.613
CSGP,2009-08-17,3.554,3.695,3.539,3.59
CSGP,2009-08-18,3.614,3.655,3.582,3.625
CSGP,2009-08-19,3.593,3.753,3.593,3.711
CSGP,2009-08-20,3.714,3.765,3.694,3.75
CSGP,2009-08-21,3.793,3.955,3.755,3.936
CSGP,2009-08-24,3.947,3.999,3.925,3.953
CSGP,2009-08-25,3.973,3.995,3.914,3.925
CSGP,2009-08-26,3.902,3.923,3.877,3.911
CSGP,2009-08-27,3.91,3.913,3.814,3.869
CSGP,2009-08-28,3.908,3.93,3.819,3.836
CSGP,2009-08-31,3.815,3.822,3.763,3.793
CSGP,2009-09-01,3.76,3.866,3.71,3.739
CSGP,2009-09-02,3.741,3.755,3.677,3.679
CSGP,2009-09-03,3.684,3.755,3.577,3.673
CSGP,2009-09-04,3.638,3.711,3.623,3.7
CSGP,2009-09-08,3.737,3.771,3.69,3.769
CSGP,2009-09-09,3.778,3.845,3.77,3.838
CSGP,2009-09-10,3.823,3.864,3.786,3.863
CSGP,2009-09-11,3.856,3.882,3.831,3.865
CSGP,2009-09-14,3.827,3.934,3.823,3.931
CSGP,2009-09-15,3.912,3.931,3.869,3.914
CSGP,2009-09-16,3.893,4.031,3.883,4.031
CSGP,2009-09-17,4.035,4.142,4.033,4.136
CSGP,2009-09-18,4.132,4.132,4.046,4.111
CSGP,2009-09-21,4.084,4.114,4.05,4.061
CSGP,2009-09-22,4.049,4.114,4.049,4.075
CSGP,2009-09-23,4.093,4.106,4.013,4.055
CSGP,2009-09-24,4.083,4.083,3.971,3.999
CSGP,2009-09-25,3.995,4.055,3.972,4.015
CSGP,2009-09-28,4.025,4.167,4.017,4.099
CSGP,2009-09-29,4.09,4.169,4.09,4.157
CSGP,2009-09-30,4.161,4.18,4.073,4.122
CSGP,2009-10-01,4.112,4.112,3.932,3.933
CSGP,2009-10-02,3.91,3.992,3.813,3.945
CSGP,2009-10-05,3.968,4.04,3.886,4.038
CSGP,2009-10-06,4.073,4.166,3.991,4.166
CSGP,2009-10-07,4.163,4.216,4.142,4.166
CSGP,2009-10-08,4.181,4.235,4.155,4.206
CSGP,2009-10-09,4.199,4.329,4.187,4.328
CSGP,2009-10-12,4.331,4.396,4.28,4.299
CSGP,2009-10-13,4.3,4.306,4.257,4.299
CSGP,2009-10-14,4.335,4.448,4.3,4.443
CSGP,2009-10-15,4.427,4.427,4.349,4.361
CSGP,2009-10-16,4.348,4.352,4.274,4.31
CSGP,2009-10-19,4.338,4.363,4.292,4.341
CSGP,2009-10-20,4.349,4.366,4.197,4.201
CSGP,2009-10-21,4.178,4.243,4.099,4.165
CSGP,2009-10-22,4.158,4.158,3.897,3.993
CSGP,2009-10-23,4.0,4.136,3.987,4.103
CSGP,2009-10-26,4.095,4.143,4.042,4.104
CSGP,2009-10-27,4.13,4.196,4.043,4.052
CSGP,2009-10-28,4.025,4.09,3.934,3.935
CSGP,2009-10-29,3.984,3.984,3.927,3.94
CSGP,2009-10-30,3.899,3.993,3.829,3.882
CSGP,2009-11-02,3.894,3.894,3.777,3.835
CSGP,2009-11-03,3.797,3.878,3.789,3.878
CSGP,2009-11-04,3.887,3.941,3.829,3.899
CSGP,2009-11-05,3.944,3.971,3.911,3.966
CSGP,2009-11-06,3.935,3.995,3.927,3.964
CSGP,2009-11-09,4.001,4.095,3.935,4.092
CSGP,2009-11-10,4.059,4.151,4.052,4.075
CSGP,2009-11-11,4.123,4.133,4.069,4.102
CSGP,2009-11-12,4.107,4.123,4.014,4.021
CSGP,2009-11-13,4.045,4.138,4.006,4.103
CSGP,2009-11-16,4.136,4.24,4.136,4.198
CSGP,2009-11-17,4.171,4.209,4.153,4.206
CSGP,2009-11-18,4.214,4.214,4.1,4.131
CSGP,2009-11-19,4.09,4.113,4.024,4.06
CSGP,2009-11-20,4.021,4.061,4.018,4.047
CSGP,2009-11-23,4.1,4.166,4.056,4.164
CSGP,2009-11-24,4.154,4.154,4.071,4.103
CSGP,2009-11-25,4.109,4.141,4.085,4.091
CSGP,2009-11-27,3.943,4.015,3.922,3.932
CSGP,2009-11-30,3.937,3.983,3.862,3.973
CSGP,2009-12-01,4.018,4.042,3.976,4.011
CSGP,2009-12-02,4.002,4.234,4.002,4.204
CSGP,2009-12-03,4.211,4.242,4.08,4.081
CSGP,2009-12-04,4.165,4.25,4.157,4.215
CSGP,2009-12-07,4.202,4.235,4.155,4.185
CSGP,2009-12-08,4.166,4.166,4.074,4.09
CSGP,2009-12-09,4.101,4.102,4.043,4.06
CSGP,2009-12-10,4.088,4.088,3.99,4.008
CSGP,2009-12-11,4.04,4.052,3.995,4.0
CSGP,2009-12-14,4.013,4.044,3.966,4.044
CSGP,2009-12-15,3.954,4.071,3.954,4.0
CSGP,2009-12-16,4.032,4.038,3.963,4.013
CSGP,2009-12-17,4.0,4.032,4.0,4.002
CSGP,2009-12-18,4.047,4.082,4.005,4.079
CSGP,2009-12-21,4.089,4.145,4.078,4.112
CSGP,2009-12-22,4.112,4.178,4.09,4.166
CSGP,2009-12-23,4.18,4.249,4.151,4.228
CSGP,2009-12-24,4.231,4.248,4.22,4.238
CSGP,2009-12-28,4.25,4.29,4.211,4.281
CSGP,2009-12-29,4.3,4.314,4.257,4.31
CSGP,2009-12-30,4.285,4.316,4.221,4.293
CSGP,2009-12-31,4.297,4.346,4.171,4.177
CSGP,2010-01-04,4.238,4.273,4.187,4.225
CSGP,2010-01-05,4.229,4.255,4.188,4.245
CSGP,2010-01-06,4.285,4.333,4.236,4.25
CSGP,2010-01-07,4.259,4.259,4.164,4.242
CSGP,2010-01-08,4.223,4.257,4.204,4.234
CSGP,2010-01-11,4.246,4.247,4.192,4.236
CSGP,2010-01-12,4.208,4.239,4.163,4.172
CSGP,2010-01-13,4.183,4.218,4.126,4.152
CSGP,2010-01-14,4.151,4.252,4.147,4.249
CSGP,2010-01-15,4.264,4.269,4.119,4.142
CSGP,2010-01-19,4.162,4.2,4.126,4.195
CSGP,2010-01-20,4.161,4.172,4.011,4.093
CSGP,2010-01-21,4.093,4.154,4.009,4.102
CSGP,2010-01-22,4.111,4.147,4.051,4.061
CSGP,2010-01-25,4.084,4.15,4.016,4.104
CSGP,2010-01-26,4.099,4.103,4.047,4.066
CSGP,2010-01-27,4.034,4.12,4.028,4.1
CSGP,2010-01-28,4.097,4.153,4.056,4.062
CSGP,2010-01-29,4.069,4.134,4.036,4.038
CSGP,2010-02-01,4.065,4.092,3.981,4.002
CSGP,2010-02-02,4.017,4.017,3.904,3.904
CSGP,2010-02-03,3.877,4.0,3.847,3.905
CSGP,2010-02-04,3.882,3.894,3.811,3.822
CSGP,2010-02-05,3.828,3.86,3.745,3.85
CSGP,2010-02-08,3.859,3.863,3.81,3.845
CSGP,2010-02-09,3.878,3.9,3.813,3.865
CSGP,2010-02-10,3.846,3.892,3.818,3.877
CSGP,2010-02-11,3.853,3.951,3.813,3.945
CSGP,2010-02-12,3.898,3.928,3.873,3.902
CSGP,2010-02-16,3.93,3.95,3.889,3.95
CSGP,2010-02-17,3.974,3.986,3.947,3.985
CSGP,2010-02-18,3.845,4.036,3.845,4.006
CSGP,2010-02-19,4.007,4.033,4.0,4.018
CSGP,2010-02-22,4.211,4.211,4.011,4.065
CSGP,2010-02-23,4.046,4.092,3.97,3.983
CSGP,2010-02-24,3.985,3.987,3.946,3.982
CSGP,2010-02-25,3.911,3.949,3.863,3.947
CSGP,2010-02-26,3.951,4.022,3.921,3.935
CSGP,2010-03-01,3.944,4.014,3.926,3.963
CSGP,2010-03-02,3.966,4.012,3.966,3.996
CSGP,2010-03-03,4.015,4.111,3.998,4.105
CSGP,2010-03-04,4.1,4.138,4.068,4.111
CSGP,2010-03-05,4.151,4.23,4.151,4.191
CSGP,2010-03-08,4.202,4.215,4.124,4.131
CSGP,2010-03-09,4.112,4.186,4.112,4.137
CSGP,2010-03-10,4.129,4.187,4.129,4.18
CSGP,2010-03-11,4.151,4.201,4.15,4.199
CSGP,2010-03-12,4.2,4.258,4.178,4.229
CSGP,2010-03-15,4.234,4.348,4.234,4.287
CSGP,2010-03-16,4.309,4.309,4.238,4.273
CSGP,2010-03-17,4.27,4.29,4.249,4.25
CSGP,2010-03-18,4.222,4.275,4.222,4.258
CSGP,2010-03-19,4.282,4.282,4.177,4.2
CSGP,2010-03-22,4.172,4.293,4.172,4.262
CSGP,2010-03-23,4.257,4.325,4.243,4.297
CSGP,2010-03-24,4.276,4.324,4.202,4.205
CSGP,2010-03-25,4.219,4.254,4.155,4.156
CSGP,2010-03-26,4.184,4.184,4.079,4.109
CSGP,2010-03-29,4.11,4.143,4.104,4.131
CSGP,2010-03-30,4.124,4.232,4.124,4.203
CSGP,2010-03-31,4.173,4.266,4.15,4.152
CSGP,2010-04-01,4.153,4.24,4.108,4.178
CSGP,2010-04-05,4.179,4.279,4.179,4.279
CSGP,2010-04-06,4.269,4.333,4.265,4.322
CSGP,2010-04-07,4.305,4.334,4.272,4.301
CSGP,2010-04-08,4.28,4.311,4.265,4.28
CSGP,2010-04-09,4.292,4.299,4.26,4.274
CSGP,2010-04-12,4.274,4.304,4.251,4.297
CSGP,2010-04-13,4.275,4.331,4.254,4.329
CSGP,2010-04-14,4.342,4.465,4.335,4.433
CSGP,2010-04-15,4.442,4.519,4.416,4.502
CSGP,2010-04-16,4.502,4.552,4.475,4.531
CSGP,2010-04-19,4.526,4.53,4.444,4.519
CSGP,2010-04-20,4.551,4.6,4.518,4.595
CSGP,2010-04-21,4.588,4.617,4.562,4.573
CSGP,2010-04-22,4.477,4.57,4.46,4.534
CSGP,2010-04-23,4.396,4.536,4.378,4.514
CSGP,2010-04-26,4.502,4.546,4.468,4.49
CSGP,2010-04-27,4.459,4.513,4.426,4.471
CSGP,2010-04-28,4.474,4.508,4.395,4.427
CSGP,2010-04-29,4.445,4.508,4.397,4.5
CSGP,2010-04-30,4.514,4.529,4.395,4.395
CSGP,2010-05-03,4.415,4.443,4.378,4.438
CSGP,2010-05-04,4.374,4.396,4.348,4.363
CSGP,2010-05-05,4.323,4.348,4.282,4.29
CSGP,2010-05-06,4.267,4.331,3.954,4.236
CSGP,2010-05-07,4.22,4.248,4.073,4.081
CSGP,2010-05-10,4.265,4.272,4.162,4.231
CSGP,2010-05-11,4.198,4.311,4.176,4.271
CSGP,2010-05-12,4.279,4.42,4.279,4.383
CSGP,2010-05-13,4.349,4.448,4.349,4.392
CSGP,2010-05-14,4.359,4.423,4.325,4.42
CSGP,2010-05-17,4.424,4.481,4.331,4.39
CSGP,2010-05-18,4.447,4.479,4.376,4.385
CSGP,2010-05-19,4.364,4.418,4.323,4.327
CSGP,2010-05-20,4.244,4.287,4.169,4.176
CSGP,2010-05-21,4.126,4.244,4.104,4.158
CSGP,2010-05-24,4.152,4.165,4.045,4.062
CSGP,2010-05-25,3.971,4.055,3.91,3.991
CSGP,2010-05-26,4.008,4.044,3.93,4.003
CSGP,2010-05-27,4.087,4.111,4.028,4.109
CSGP,2010-05-28,4.1,4.134,4.063,4.077
CSGP,2010-06-01,4.056,4.125,4.027,4.042
CSGP,2010-06-02,4.052,4.138,4.05,4.138
CSGP,2010-06-03,4.121,4.216,4.095,4.194
CSGP,2010-06-04,4.16,4.194,4.065,4.074
CSGP,2010-06-07,4.084,4.084,3.944,3.95
CSGP,2010-06-08,3.955,3.955,3.88,3.928
CSGP,2010-06-09,3.969,4.012,3.897,3.945
CSGP,2010-06-10,3.999,4.041,3.978,4.041
CSGP,2010-06-11,3.997,4.067,3.997,4.064
CSGP,2010-06-14,4.105,4.141,4.044,4.047
CSGP,2010-06-15,4.087,4.125,4.049,4.108
CSGP,2010-06-16,4.078,4.138,4.068,4.1
CSGP,2010-06-17,4.097,4.142,4.081,4.106
CSGP,2010-06-18,4.12,4.137,4.076,4.1
CSGP,2010-06-21,4.158,4.199,4.046,4.059
CSGP,2010-06-22,4.085,4.12,4.031,4.046
CSGP,2010-06-23,4.033,4.064,3.985,4.024
CSGP,2010-06-24,3.994,4.049,3.986,4.017
CSGP,2010-06-25,4.041,4.11,4.004,4.077
CSGP,2010-06-28,4.09,4.13,4.041,4.094
CSGP,2010-06-29,4.025,4.025,3.897,3.925
CSGP,2010-06-30,3.929,3.965,3.877,3.88
CSGP,2010-07-01,3.88,3.891,3.755,3.873
CSGP,2010-07-02,3.903,3.903,3.812,3.815
CSGP,2010-07-06,3.882,3.905,3.75,3.766
CSGP,2010-07-07,3.791,3.846,3.751,3.844
CSGP,2010-07-08,3.862,3.912,3.86,3.91
CSGP,2010-07-09,3.911,3.938,3.854,3.919
CSGP,2010-07-12,3.907,3.945,3.86,3.873
CSGP,2010-07-13,3.925,4.023,3.894,4.013
CSGP,2010-07-14,3.989,4.054,3.969,4.043
CSGP,2010-07-15,4.043,4.05,3.979,4.021
CSGP,2010-07-16,3.981,4.062,3.925,3.933
CSGP,2010-07-19,3.934,3.993,3.883,3.99
CSGP,2010-07-20,3.94,4.029,3.93,4.016
CSGP,2010-07-21,4.045,4.063,3.969,3.973
CSGP,2010-07-22,4.04,4.26,3.941,4.242
CSGP,2010-07-23,4.213,4.431,4.213,4.424
CSGP,2010-07-26,4.434,4.523,4.412,4.519
CSGP,2010-07-27,4.537,4.544,4.501,4.52
CSGP,2010-07-28,4.532,4.55,4.453,4.459
CSGP,2010-07-29,4.483,4.495,4.316,4.351
CSGP,2010-07-30,4.3,4.406,4.292,4.383
CSGP,2010-08-02,4.429,4.479,4.362,4.459
CSGP,2010-08-03,4.446,4.495,4.399,4.408
CSGP,2010-08-04,4.422,4.454,4.394,4.445
CSGP,2010-08-05,4.399,4.476,4.31,4.385
CSGP,2010-08-06,4.33,4.401,4.279,4.376
CSGP,2010-08-09,4.411,4.492,4.391,4.491
CSGP,2010-08-10,4.445,4.472,4.371,4.417
CSGP,2010-08-11,4.344,4.368,4.265,4.274
CSGP,2010-08-12,4.247,4.288,4.191,4.263
CSGP,2010-08-13,4.236,4.262,4.189,4.221
CSGP,2010-08-16,4.187,4.253,4.182,4.228
CSGP,2010-08-17,4.248,4.336,4.248,4.282
CSGP,2010-08-18,4.273,4.3,4.23,4.261
CSGP,2010-08-19,4.233,4.285,4.178,4.181
CSGP,2010-08-20,4.174,4.205,4.154,4.176
CSGP,2010-08-23,4.195,4.195,4.133,4.135
CSGP,2010-08-24,4.113,4.213,4.074,4.162
CSGP,2010-08-25,4.139,4.185,4.084,4.176
CSGP,2010-08-26,4.188,4.221,4.157,4.158
CSGP,2010-08-27,4.203,4.3,4.155,4.299
CSGP,2010-08-30,4.28,4.346,4.18,4.182
CSGP,2010-08-31,4.174,4.211,4.118,4.127
CSGP,2010-09-01,4.199,4.294,4.178,4.277
CSGP,2010-09-02,4.279,4.35,4.264,4.341
CSGP,2010-09-03,4.388,4.437,4.356,4.402
CSGP,2010-09-07,4.394,4.394,4.263,4.278
CSGP,2010-09-08,4.3,4.333,4.287,4.33
CSGP,2010-09-09,4.361,4.397,4.344,4.38
CSGP,2010-09-10,4.382,4.41,4.357,4.388
CSGP,2010-09-13,4.434,4.526,4.361,4.514
CSGP,2010-09-14,4.5,4.544,4.471,4.511
CSGP,2010-09-15,4.498,4.54,4.48,4.519
CSGP,2010-09-16,4.512,4.53,4.438,4.523
CSGP,2010-09-17,4.52,4.579,4.472,4.563
CSGP,2010-09-20,4.57,4.757,4.57,4.752
CSGP,2010-09-21,4.753,4.786,4.73,4.742
CSGP,2010-09-22,4.716,4.751,4.617,4.694
CSGP,2010-09-23,4.647,4.687,4.608,4.633
CSGP,2010-09-24,4.7,4.859,4.678,4.845
CSGP,2010-09-27,4.839,4.848,4.773,4.839
CSGP,2010-09-28,4.848,4.927,4.776,4.919
CSGP,2010-09-29,4.881,4.958,4.881,4.953
CSGP,2010-09-30,4.945,4.981,4.815,4.871
CSGP,2010-10-01,4.921,4.965,4.843,4.935
CSGP,2010-10-04,4.9,4.941,4.867,4.898
CSGP,2010-10-05,4.93,4.976,4.911,4.975
CSGP,2010-10-06,4.947,4.972,4.895,4.921
CSGP,2010-10-07,4.951,4.958,4.895,4.912
CSGP,2010-10-08,4.911,4.966,4.884,4.931
CSGP,2010-10-11,4.928,4.939,4.881,4.906
CSGP,2010-10-12,4.883,4.906,4.84,4.886
CSGP,2010-10-13,4.908,5.045,4.9,5.028
CSGP,2010-10-14,5.012,5.098,5.004,5.074
CSGP,2010-10-15,5.085,5.287,5.08,5.176
CSGP,2010-10-18,5.185,5.228,5.109,5.18
CSGP,2010-10-19,5.101,5.16,5.075,5.106
CSGP,2010-10-20,5.147,5.189,5.122,5.155
CSGP,2010-10-21,5.197,5.197,4.934,5.065
CSGP,2010-10-22,5.055,5.058,4.963,5.004
CSGP,2010-10-25,5.034,5.065,5.0,5.041
CSGP,2010-10-26,5.024,5.048,5.009,5.025
CSGP,2010-10-27,4.998,5.025,4.96,5.005
CSGP,2010-10-28,5.055,5.096,4.984,4.996
CSGP,2010-10-29,4.97,5.089,4.963,4.966
CSGP,2010-11-01,4.989,5.03,4.879,4.918
CSGP,2010-11-02,4.95,5.037,4.926,5.037
CSGP,2010-11-03,5.039,5.049,4.952,5.042
CSGP,2010-11-04,5.1,5.184,5.075,5.182
CSGP,2010-11-05,5.195,5.3,5.195,5.291
CSGP,2010-11-08,5.256,5.35,5.256,5.335
CSGP,2010-11-09,5.356,5.36,5.244,5.265
CSGP,2010-11-10,5.259,5.38,5.24,5.378
CSGP,2010-11-11,5.1,5.296,5.1,5.21
CSGP,2010-11-12,5.156,5.23,5.156,5.194
CSGP,2010-11-15,5.216,5.246,5.184,5.19
CSGP,2010-11-16,5.14,5.183,5.102,5.166
CSGP,2010-11-17,5.179,5.182,5.109,5.129
CSGP,2010-11-18,5.191,5.2,5.136,5.151
CSGP,2010-11-19,5.154,5.174,5.128,5.149
CSGP,2010-11-22,5.226,5.238,5.15,5.228
CSGP,2010-11-23,5.176,5.207,5.1,5.168
CSGP,2010-11-24,5.173,5.301,5.14,5.301
CSGP,2010-11-26,5.26,5.325,5.26,5.306
CSGP,2010-11-29,5.257,5.316,5.196,5.294
CSGP,2010-11-30,5.239,5.299,5.184,5.274
CSGP,2010-12-01,5.351,5.453,5.257,5.434
CSGP,2010-12-02,5.434,5.502,5.429,5.451
CSGP,2010-12-03,5.427,5.463,5.425,5.458
CSGP,2010-12-06,5.44,5.562,5.416,5.537
CSGP,2010-12-07,5.587,5.736,5.567,5.667
CSGP,2010-12-08,5.675,5.703,5.55,5.575
CSGP,2010-12-09,5.633,5.633,5.494,5.543
CSGP,2010-12-10,5.575,5.618,5.537,5.584
CSGP,2010-12-13,5.596,5.638,5.521,5.521
CSGP,2010-12-14,5.555,5.602,5.49,5.507
CSGP,2010-12-15,5.487,5.523,5.457,5.48
CSGP,2010-12-16,5.527,5.527,5.428,5.45
CSGP,2010-12-17,5.461,5.51,5.445,5.486
CSGP,2010-12-20,5.461,5.54,5.46,5.519
CSGP,2010-12-21,5.527,5.584,5.496,5.555
CSGP,2010-12-22,5.571,5.631,5.571,5.603
CSGP,2010-12-23,5.643,5.646,5.536,5.545
CSGP,2010-12-27,5.53,5.61,5.5,5.6
CSGP,2010-12-28,5.6,5.706,5.555,5.697
CSGP,2010-12-29,5.7,5.76,5.698,5.744
CSGP,2010-12-30,5.729,5.8,5.703,5.775
CSGP,2010-12-31,5.766,5.784,5.732,5.756
CSGP,2011-01-03,5.807,5.861,5.782,5.829
CSGP,2011-01-04,5.869,5.872,5.75,5.858
CSGP,2011-01-05,5.859,5.922,5.817,5.888
CSGP,2011-01-06,5.881,5.92,5.835,5.883
CSGP,2011-01-07,5.901,5.929,5.789,5.866
CSGP,2011-01-10,5.829,5.936,5.802,5.918
CSGP,2011-01-11,5.936,5.985,5.919,5.925
CSGP,2011-01-12,5.981,5.981,5.862,5.882
CSGP,2011-01-13,5.834,5.895,5.795,5.83
CSGP,2011-01-14,5.836,5.997,5.813,5.974
CSGP,2011-01-18,5.96,6.007,5.921,6.002
CSGP,2011-01-19,6.01,6.01,5.822,5.826
CSGP,2011-01-20,5.789,5.798,5.718,5.733
CSGP,2011-01-21,5.749,5.809,5.666,5.676
CSGP,2011-01-24,5.713,5.745,5.634,5.719
CSGP,2011-01-25,5.685,5.75,5.643,5.736
CSGP,2011-01-26,5.757,5.896,5.752,5.825
CSGP,2011-01-27,5.817,5.817,5.746,5.784
CSGP,2011-01-28,5.787,5.787,5.629,5.63
CSGP,2011-01-31,5.64,5.66,5.551,5.628
CSGP,2011-02-01,5.65,5.822,5.607,5.806
CSGP,2011-02-02,5.787,5.885,5.78,5.812
CSGP,2011-02-03,5.723,5.878,5.714,5.831
CSGP,2011-02-04,5.817,5.839,5.756,5.794
CSGP,2011-02-07,5.79,5.888,5.79,5.84
CSGP,2011-02-08,5.822,5.874,5.779,5.867
CSGP,2011-02-09,5.853,5.886,5.75,5.758
CSGP,2011-02-10,5.73,5.818,5.73,5.803
CSGP,2011-02-11,5.788,5.906,5.788,5.906
CSGP,2011-02-14,5.899,5.978,5.886,5.922
CSGP,2011-02-15,5.922,5.96,5.9,5.916
CSGP,2011-02-16,5.954,6.134,5.9,6.101
CSGP,2011-02-17,6.1,6.13,6.04,6.13
CSGP,2011-02-18,6.133,6.141,6.054,6.106
CSGP,2011-02-22,6.0,6.096,5.966,5.983
CSGP,2011-02-23,5.932,5.984,5.848,5.858
CSGP,2011-02-24,5.7,5.727,5.457,5.651
CSGP,2011-02-25,5.629,5.733,5.629,5.723
CSGP,2011-02-28,5.773,5.776,5.63,5.667
CSGP,2011-03-01,5.701,5.75,5.55,5.586
CSGP,2011-03-02,5.683,5.683,5.569,5.631
CSGP,2011-03-03,5.795,5.798,5.644,5.763
CSGP,2011-03-04,5.777,5.782,5.658,5.716
CSGP,2011-03-07,5.731,5.744,5.59,5.672
CSGP,2011-03-08,5.678,5.79,5.594,5.725
CSGP,2011-03-09,5.72,5.788,5.688,5.719
CSGP,2011-03-10,5.643,5.643,5.563,5.585
CSGP,2011-03-11,5.574,5.649,5.542,5.621
CSGP,2011-03-14,5.646,5.652,5.562,5.621
CSGP,2011-03-15,5.55,5.73,5.541,5.669
CSGP,2011-03-16,5.65,5.791,5.565,5.596
CSGP,2011-03-17,5.692,5.692,5.553,5.558
CSGP,2011-03-18,5.602,5.768,5.6,5.748
CSGP,2011-03-21,5.801,5.984,5.787,5.938
CSGP,2011-03-22,5.977,5.977,5.884,5.914
CSGP,2011-03-23,5.908,5.924,5.849,5.913
CSGP,2011-03-24,5.915,6.0,5.864,5.898
CSGP,2011-03-25,5.861,6.072,5.861,6.035
CSGP,2011-03-28,6.04,6.1,5.97,6.011
CSGP,2011-03-29,6.006,6.231,5.991,6.183
CSGP,2011-03-30,6.174,6.291,6.141,6.289
CSGP,2011-03-31,6.269,6.325,6.247,6.268
CSGP,2011-04-01,6.32,6.346,6.282,6.301
CSGP,2011-04-04,6.305,6.406,6.305,6.338
CSGP,2011-04-05,6.339,6.339,6.246,6.263
CSGP,2011-04-06,6.305,6.394,6.235,6.293
CSGP,2011-04-07,6.307,6.347,6.22,6.237
CSGP,2011-04-08,6.287,6.287,6.091,6.119
CSGP,2011-04-11,6.126,6.142,6.093,6.107
CSGP,2011-04-12,6.086,6.091,6.023,6.057
CSGP,2011-04-13,6.103,6.119,5.997,6.025
CSGP,2011-04-14,6.007,6.083,5.961,6.069
CSGP,2011-04-15,6.087,6.172,6.026,6.16
CSGP,2011-04-18,6.051,6.077,6.014,6.034
CSGP,2011-04-19,6.061,6.077,5.958,5.996
CSGP,2011-04-20,6.071,6.128,6.058,6.1
CSGP,2011-04-21,6.153,6.157,6.043,6.083
CSGP,2011-04-25,6.048,6.076,5.929,6.0
CSGP,2011-04-26,6.025,6.07,5.957,6.025
CSGP,2011-04-27,6.02,6.145,5.963,6.138
CSGP,2011-04-28,6.009,6.609,5.963,6.505
CSGP,2011-04-29,6.505,6.82,6.35,6.801
CSGP,2011-05-02,6.807,6.918,6.772,6.79
CSGP,2011-05-03,6.735,6.826,6.68,6.795
CSGP,2011-05-04,6.826,6.907,6.788,6.84
CSGP,2011-05-05,6.825,6.894,6.698,6.83
CSGP,2011-05-06,6.85,6.909,6.805,6.867
CSGP,2011-05-09,6.863,6.956,6.808,6.948
CSGP,2011-05-10,6.938,7.125,6.938,7.075
CSGP,2011-05-11,7.064,7.076,6.958,7.07
CSGP,2011-05-12,7.02,7.285,6.973,7.284
CSGP,2011-05-13,7.343,7.343,7.128,7.175
CSGP,2011-05-16,7.119,7.135,6.998,7.0
CSGP,2011-05-17,6.96,6.996,6.856,6.887
CSGP,2011-05-18,6.9,6.913,6.827,6.858
CSGP,2011-05-19,6.874,6.924,6.815,6.852
CSGP,2011-05-20,6.811,6.858,6.754,6.773
CSGP,2011-05-23,6.647,6.647,6.45,6.46
CSGP,2011-05-24,6.485,6.496,6.349,6.362
CSGP,2011-05-25,6.303,6.338,6.081,6.153
CSGP,2011-05-26,5.985,6.286,5.971,6.275
CSGP,2011-05-27,6.22,6.41,6.22,6.316
CSGP,2011-05-31,6.359,6.425,6.164,6.31
CSGP,2011-06-01,6.3,6.304,6.102,6.102
CSGP,2011-06-02,6.148,6.157,6.0,6.023
CSGP,2011-06-03,5.931,5.955,5.835,5.93
CSGP,2011-06-06,5.937,6.015,5.857,5.866
CSGP,2011-06-07,5.935,5.972,5.832,5.859
CSGP,2011-06-08,5.832,5.899,5.783,5.85
CSGP,2011-06-09,5.879,5.93,5.817,5.914
CSGP,2011-06-10,5.869,5.932,5.71,5.733
CSGP,2011-06-13,5.778,5.858,5.692,5.712
CSGP,2011-06-14,5.783,5.89,5.783,5.868
CSGP,2011-06-15,5.825,5.842,5.71,5.722
CSGP,2011-06-16,5.73,5.85,5.636,5.818
CSGP,2011-06-17,5.853,5.853,5.712,5.786
CSGP,2011-06-20,5.75,5.809,5.714,5.748
CSGP,2011-06-21,5.783,5.84,5.765,5.8
CSGP,2011-06-22,5.765,5.816,5.737,5.74
CSGP,2011-06-23,5.688,5.752,5.58,5.716
CSGP,2011-06-24,5.71,5.753,5.561,5.586
CSGP,2011-06-27,5.589,5.744,5.526,5.706
CSGP,2011-06-28,5.717,5.8,5.684,5.775
CSGP,2011-06-29,5.798,5.827,5.725,5.809
CSGP,2011-06-30,5.819,6.03,5.71,5.928
CSGP,2011-07-01,5.938,5.938,5.824,5.925
CSGP,2011-07-05,5.935,5.992,5.915,5.95
CSGP,2011-07-06,5.952,5.985,5.799,5.92
CSGP,2011-07-07,5.979,5.979,5.915,5.924
CSGP,2011-07-08,5.847,5.892,5.821,5.883
CSGP,2011-07-11,5.858,5.865,5.744,5.782
CSGP,2011-07-12,5.761,5.845,5.744,5.818
CSGP,2011-07-13,5.844,5.874,5.812,5.858
CSGP,2011-07-14,5.831,5.858,5.697,5.705
CSGP,2011-07-15,5.715,5.767,5.612,5.665
CSGP,2011-07-18,5.649,5.649,5.519,5.56
CSGP,2011-07-19,5.592,5.731,5.555,5.721
CSGP,2011-07-20,5.737,5.744,5.621,5.692
CSGP,2011-07-21,5.731,5.816,5.667,5.789
CSGP,2011-07-22,5.781,5.836,5.742,5.811
CSGP,2011-07-25,5.755,5.812,5.746,5.777
CSGP,2011-07-26,5.788,5.822,5.714,5.802
CSGP,2011-07-27,5.788,5.856,5.66,5.7
CSGP,2011-07-28,5.74,5.948,5.74,5.866
CSGP,2011-07-29,5.818,5.945,5.81,5.876
CSGP,2011-08-01,5.978,6.039,5.85,5.904
CSGP,2011-08-02,5.878,5.941,5.719,5.723
CSGP,2011-08-03,5.751,5.803,5.613,5.734
CSGP,2011-08-04,5.643,5.678,5.559,5.563
CSGP,2011-08-05,5.628,5.739,5.464,5.596
CSGP,2011-08-08,5.38,5.584,5.186,5.186
CSGP,2011-08-09,5.302,5.43,4.859,5.028
CSGP,2011-08-10,4.924,4.926,4.689,4.695
CSGP,2011-08-11,4.719,4.867,4.7,4.821
CSGP,2011-08-12,4.861,4.951,4.745,4.931
CSGP,2011-08-15,4.987,5.132,4.948,5.132
CSGP,2011-08-16,5.087,5.209,5.027,5.158
CSGP,2011-08-17,5.189,5.195,5.09,5.126
CSGP,2011-08-18,4.973,4.973,4.702,4.742
CSGP,2011-08-19,4.671,4.867,4.668,4.765
CSGP,2011-08-22,4.72,4.943,4.641,4.67
CSGP,2011-08-23,4.668,4.895,4.668,4.89
CSGP,2011-08-24,4.787,4.977,4.781,4.921
CSGP,2011-08-25,4.882,4.962,4.723,4.741
CSGP,2011-08-26,4.702,4.849,4.698,4.83
CSGP,2011-08-29,4.9,5.04,4.806,5.009
CSGP,2011-08-30,4.968,5.05,4.836,5.013
CSGP,2011-08-31,5.054,5.123,4.949,5.118
CSGP,2011-09-01,5.026,5.207,5.026,5.061
CSGP,2011-09-02,4.871,4.984,4.831,4.836
CSGP,2011-09-06,4.791,4.886,4.732,4.873
CSGP,2011-09-07,4.898,5.161,4.864,5.144
CSGP,2011-09-08,5.105,5.174,5.022,5.074
CSGP,2011-09-09,5.021,5.033,4.805,4.919
CSGP,2011-09-12,4.833,5.005,4.833,4.999
CSGP,2011-09-13,5.008,5.134,5.001,5.098
CSGP,2011-09-14,5.134,5.281,5.004,5.21
CSGP,2011-09-15,5.31,5.376,5.226,5.356
CSGP,2011-09-16,5.403,5.45,5.342,5.418
CSGP,2011-09-19,5.323,5.413,5.286,5.404
CSGP,2011-09-20,5.398,5.582,5.381,5.406
CSGP,2011-09-21,5.396,5.458,5.187,5.198
CSGP,2011-09-22,5.039,5.159,4.937,5.054
CSGP,2011-09-23,5.051,5.114,4.972,5.096
CSGP,2011-09-26,5.137,5.154,4.956,5.153
CSGP,2011-09-27,5.268,5.508,5.242,5.401
CSGP,2011-09-28,5.39,5.399,5.139,5.14
CSGP,2011-09-29,5.349,5.349,5.047,5.22
CSGP,2011-09-30,5.12,5.261,5.12,5.197
CSGP,2011-10-03,5.187,5.245,4.921,4.922
CSGP,2011-10-04,4.888,5.222,4.871,5.218
CSGP,2011-10-05,5.22,5.362,5.155,5.218
CSGP,2011-10-06,5.233,5.237,5.146,5.204
CSGP,2011-10-07,5.229,5.305,5.068,5.142
CSGP,2011-10-10,5.227,5.284,5.174,5.256
CSGP,2011-10-11,5.12,5.366,5.12,5.329
CSGP,2011-10-12,5.351,5.473,5.326,5.432
CSGP,2011-10-13,5.405,5.482,5.33,5.439
CSGP,2011-10-14,5.491,5.589,5.429,5.567
CSGP,2011-10-17,5.502,5.523,5.349,5.376
CSGP,2011-10-18,5.398,5.62,5.339,5.59
CSGP,2011-10-19,5.583,5.654,5.435,5.471
CSGP,2011-10-20,5.485,5.485,5.305,5.461
CSGP,2011-10-21,5.529,5.612,5.498,5.599
CSGP,2011-10-24,5.615,5.8,5.602,5.785
CSGP,2011-10-25,5.734,5.763,5.616,5.629
CSGP,2011-10-26,5.755,5.843,5.556,5.803
CSGP,2011-10-27,6.027,6.43,5.848,6.389
CSGP,2011-10-28,6.392,6.441,6.214,6.242
CSGP,2011-10-31,6.155,6.26,6.09,6.153
CSGP,2011-11-01,5.901,6.126,5.83,5.954
CSGP,2011-11-02,6.031,6.222,6.018,6.198
CSGP,2011-11-03,6.263,6.409,6.123,6.395
CSGP,2011-11-04,6.301,6.391,6.182,6.354
CSGP,2011-11-07,6.359,6.425,6.263,6.4
CSGP,2011-11-08,6.436,6.485,6.28,6.456
CSGP,2011-11-09,6.301,6.333,6.145,6.154
CSGP,2011-11-10,6.259,6.273,6.096,6.148
CSGP,2011-11-11,6.223,6.34,6.192,6.233
CSGP,2011-11-14,6.216,6.342,6.172,6.3
CSGP,2011-11-15,6.335,6.449,6.217,6.423
CSGP,2011-11-16,6.343,6.458,6.267,6.296
CSGP,2011-11-17,6.281,6.355,6.222,6.271
CSGP,2011-11-18,6.236,6.315,6.186,6.268
CSGP,2011-11-21,6.155,6.192,5.999,6.003
CSGP,2011-11-22,6.007,6.061,5.922,5.932
CSGP,2011-11-23,5.857,5.916,5.752,5.859
CSGP,2011-11-25,5.841,5.916,5.808,5.809
CSGP,2011-11-28,6.008,6.347,5.856,6.347
CSGP,2011-11-29,6.348,6.438,6.307,6.362
CSGP,2011-11-30,6.603,6.664,6.551,6.654
CSGP,2011-12-01,6.617,6.8,6.585,6.658
CSGP,2011-12-02,6.703,6.784,6.634,6.657
CSGP,2011-12-05,6.753,6.791,6.657,6.708
CSGP,2011-12-06,6.689,6.73,6.572,6.649
CSGP,2011-12-07,6.589,6.619,6.512,6.602
CSGP,2011-12-08,6.554,6.687,6.433,6.447
CSGP,2011-12-09,6.521,6.727,6.446,6.686
CSGP,2011-12-12,6.585,6.644,6.476,6.519
CSGP,2011-12-13,6.564,6.637,6.42,6.472
CSGP,2011-12-14,6.397,6.459,6.25,6.258
CSGP,2011-12-15,6.325,6.388,6.325,6.383
CSGP,2011-12-16,6.45,6.512,6.395,6.467
CSGP,2011-12-19,6.522,6.552,6.384,6.535
CSGP,2011-12-20,6.579,6.862,6.552,6.839
CSGP,2011-12-21,6.849,6.849,6.526,6.651
CSGP,2011-12-22,6.846,6.846,6.578,6.652
CSGP,2011-12-23,6.654,6.775,6.643,6.704
CSGP,2011-12-27,6.651,6.712,6.636,6.675
CSGP,2011-12-28,6.612,6.662,6.551,6.575
CSGP,2011-12-29,6.599,6.753,6.588,6.689
CSGP,2011-12-30,6.685,6.731,6.636,6.673
CSGP,2012-01-03,6.824,6.832,6.543,6.588
CSGP,2012-01-04,6.579,6.602,6.359,6.39
CSGP,2012-01-05,6.4,6.454,6.245,6.315
CSGP,2012-01-06,6.33,6.33,6.211,6.238
CSGP,2012-01-09,6.278,6.278,6.117,6.137
CSGP,2012-01-10,6.219,6.243,6.191,6.2
CSGP,2012-01-11,6.167,6.209,6.146,6.189
CSGP,2012-01-12,6.206,6.231,6.13,6.198
CSGP,2012-01-13,6.145,6.228,6.112,6.157
CSGP,2012-01-17,6.158,6.291,6.086,6.135
CSGP,2012-01-18,6.07,6.245,6.07,6.218
CSGP,2012-01-19,6.221,6.312,6.149,6.155
CSGP,2012-01-20,6.109,6.139,6.045,6.06
CSGP,2012-01-23,6.052,6.084,5.993,6.03
CSGP,2012-01-24,6.017,6.034,5.992,6.013
CSGP,2012-01-25,6.022,6.028,5.936,5.999
CSGP,2012-01-26,6.005,6.048,5.965,6.02
CSGP,2012-01-27,5.991,6.07,5.952,6.034
CSGP,2012-01-30,6.01,6.05,5.978,6.004
CSGP,2012-01-31,6.022,6.039,5.666,5.667
CSGP,2012-02-01,5.749,5.765,5.613,5.687
CSGP,2012-02-02,5.7,5.769,5.637,5.707
CSGP,2012-02-03,5.799,5.957,5.797,5.922
CSGP,2012-02-06,5.862,5.896,5.789,5.795
CSGP,2012-02-07,5.825,5.862,5.773,5.817
CSGP,2012-02-08,5.816,5.816,5.736,5.777
CSGP,2012-02-09,5.795,5.829,5.723,5.805
CSGP,2012-02-10,5.768,5.798,5.741,5.768
CSGP,2012-02-13,5.727,5.876,5.727,5.875
CSGP,2012-02-14,5.836,5.88,5.788,5.88
CSGP,2012-02-15,5.895,5.895,5.801,5.849
CSGP,2012-02-16,5.846,6.039,5.788,6.037
CSGP,2012-02-17,6.037,6.05,5.931,5.945
CSGP,2012-02-21,5.937,5.985,5.854,5.895
CSGP,2012-02-22,5.857,5.928,5.649,5.82
CSGP,2012-02-23,6.04,6.1,5.99,6.037
CSGP,2012-02-24,6.032,6.097,5.972,6.074
CSGP,2012-02-27,6.013,6.065,5.923,6.05
CSGP,2012-02-28,6.052,6.084,6.002,6.076
CSGP,2012-02-29,6.105,6.146,5.998,5.998
CSGP,2012-03-01,6.005,6.088,5.974,6.085
CSGP,2012-03-02,6.069,6.069,5.826,5.892
CSGP,2012-03-05,5.852,5.937,5.831,5.892
CSGP,2012-03-06,5.801,5.909,5.789,5.892
CSGP,2012-03-07,5.848,6.136,5.848,6.018
CSGP,2012-03-08,6.036,6.175,5.996,6.141
CSGP,2012-03-09,6.121,6.32,6.121,6.252
CSGP,2012-03-12,6.298,6.323,6.245,6.312
CSGP,2012-03-13,6.36,6.535,6.36,6.535
CSGP,2012-03-14,6.503,6.564,6.47,6.55
CSGP,2012-03-15,6.545,6.673,6.503,6.667
CSGP,2012-03-16,6.683,6.74,6.537,6.707
CSGP,2012-03-19,6.675,6.781,6.64,6.73
CSGP,2012-03-20,6.445,6.696,6.445,6.66
CSGP,2012-03-21,6.69,6.736,6.646,6.727
CSGP,2012-03-22,6.65,6.74,6.65,6.727
CSGP,2012-03-23,6.747,6.843,6.698,6.836
CSGP,2012-03-26,6.773,6.963,6.773,6.954
CSGP,2012-03-27,6.938,6.974,6.9,6.908
CSGP,2012-03-28,6.905,7.012,6.865,6.979
CSGP,2012-03-29,6.916,7.015,6.862,6.986
CSGP,2012-03-30,7.057,7.057,6.889,6.904
CSGP,2012-04-02,6.9,6.968,6.838,6.954
CSGP,2012-04-03,7.094,7.094,6.847,6.886
CSGP,2012-04-04,6.803,6.971,6.799,6.948
CSGP,2012-04-05,6.894,6.941,6.865,6.904
CSGP,2012-04-09,6.764,6.891,6.732,6.849
CSGP,2012-04-10,6.835,6.888,6.714,6.726
CSGP,2012-04-11,6.794,6.833,6.703,6.785
CSGP,2012-04-12,6.781,6.908,6.781,6.816
CSGP,2012-04-13,6.8,6.833,6.739,6.77
CSGP,2012-04-16,6.77,6.837,6.72,6.789
CSGP,2012-04-17,6.846,6.937,6.8,6.879
CSGP,2012-04-18,6.956,7.324,6.921,7.212
CSGP,2012-04-19,7.206,7.214,7.062,7.076
CSGP,2012-04-20,7.097,7.182,7.063,7.1
CSGP,2012-04-23,6.988,7.103,6.928,7.06
CSGP,2012-04-24,7.047,7.13,6.96,7.008
CSGP,2012-04-25,7.098,7.208,7.076,7.18
CSGP,2012-04-26,7.194,7.341,7.153,7.281
CSGP,2012-04-27,7.041,7.342,7.041,7.317
CSGP,2012-04-30,7.365,7.365,7.273,7.289
CSGP,2012-05-01,7.287,7.301,7.219,7.272
CSGP,2012-05-02,7.196,7.246,7.133,7.15
CSGP,2012-05-03,7.165,7.198,6.978,7.051
CSGP,2012-05-04,7.02,7.098,6.996,7.051
CSGP,2012-05-07,7.047,7.06,6.91,7.05
CSGP,2012-05-08,6.884,6.953,6.814,6.931
CSGP,2012-05-09,6.838,6.95,6.829,6.842
CSGP,2012-05-10,6.892,7.006,6.857,7.005
CSGP,2012-05-11,6.942,7.065,6.942,7.005
CSGP,2012-05-14,6.962,7.023,6.887,6.981
CSGP,2012-05-15,6.96,7.065,6.881,7.046
CSGP,2012-05-16,7.06,7.103,7.051,7.075
CSGP,2012-05-17,7.063,7.089,6.945,7.008
CSGP,2012-05-18,6.991,7.048,6.888,6.917
CSGP,2012-05-21,6.944,7.086,6.844,7.078
CSGP,2012-05-22,7.081,7.152,7.035,7.129
CSGP,2012-05-23,7.042,7.241,6.965,7.206
CSGP,2012-05-24,7.173,7.319,7.163,7.296
CSGP,2012-05-25,7.269,7.307,7.235,7.267
CSGP,2012-05-29,7.323,7.385,7.243,7.368
CSGP,2012-05-30,7.323,7.416,7.3,7.373
CSGP,2012-05-31,7.374,7.424,7.285,7.389
CSGP,2012-06-01,7.264,7.289,7.16,7.203
CSGP,2012-06-04,7.246,7.317,7.165,7.224
CSGP,2012-06-05,7.214,7.374,7.201,7.345
CSGP,2012-06-06,7.369,7.672,7.369,7.619
CSGP,2012-06-07,7.739,7.812,7.601,7.618
CSGP,2012-06-08,7.609,7.77,7.585,7.725
CSGP,2012-06-11,7.838,7.838,7.734,7.754
CSGP,2012-06-12,7.805,7.841,7.741,7.815
CSGP,2012-06-13,7.823,7.823,7.68,7.693
CSGP,2012-06-14,7.71,7.805,7.673,7.794
CSGP,2012-06-15,7.755,7.933,7.755,7.837
CSGP,2012-06-18,7.801,7.925,7.775,7.906
CSGP,2012-06-19,7.942,7.997,7.886,7.974
CSGP,2012-06-20,7.953,7.953,7.703,7.777
CSGP,2012-06-21,7.786,7.816,7.66,7.716
CSGP,2012-06-22,7.736,7.763,7.702,7.75
CSGP,2012-06-25,7.7,7.737,7.615,7.716
CSGP,2012-06-26,7.729,7.93,7.705,7.896
CSGP,2012-06-27,7.9,8.03,7.9,7.999
CSGP,2012-06-28,7.919,7.967,7.918,7.95
CSGP,2012-06-29,8.052,8.313,8.052,8.12
CSGP,2012-07-02,8.139,8.374,7.974,8.371
CSGP,2012-07-03,8.354,8.552,8.311,8.54
CSGP,2012-07-05,8.54,8.552,8.425,8.463
CSGP,2012-07-06,8.263,8.263,7.997,8.088
CSGP,2012-07-09,8.06,8.214,8.007,8.117
CSGP,2012-07-10,8.169,8.169,8.035,8.059
CSGP,2012-07-11,8.069,8.106,7.942,8.008
CSGP,2012-07-12,7.951,7.984,7.868,7.9
CSGP,2012-07-13,7.9,8.012,7.829,7.976
CSGP,2012-07-16,7.947,8.02,7.917,7.95
CSGP,2012-07-17,8.023,8.031,7.905,8.01
CSGP,2012-07-18,8.006,8.064,7.961,8.009
CSGP,2012-07-19,8.008,8.027,7.924,7.93
CSGP,2012-07-20,7.844,7.926,7.8,7.862
CSGP,2012-07-23,7.727,7.826,7.707,7.779
CSGP,2012-07-24,7.763,7.872,7.694,7.85
CSGP,2012-07-25,7.903,7.929,7.829,7.858
CSGP,2012-07-26,7.998,8.263,7.848,8.224
CSGP,2012-07-27,8.296,8.563,8.164,8.533
CSGP,2012-07-30,8.577,8.577,8.369,8.419
CSGP,2012-07-31,8.404,8.45,8.248,8.253
CSGP,2012-08-01,8.261,8.275,7.892,7.99
CSGP,2012-08-02,7.927,8.004,7.866,7.932
CSGP,2012-08-03,8.059,8.435,8.059,8.261
CSGP,2012-08-06,8.254,8.345,8.229,8.273
CSGP,2012-08-07,8.275,8.327,8.218,8.227
CSGP,2012-08-08,8.183,8.379,8.183,8.325
CSGP,2012-08-09,8.324,8.3305,8.288,8.321
CSGP,2012-08-10,8.313,8.335,8.28,8.308
CSGP,2012-08-13,8.286,8.352,8.241,8.35
CSGP,2012-08-14,8.396,8.418,8.272,8.324
CSGP,2012-08-15,8.292,8.43,8.292,8.422
CSGP,2012-08-16,8.154,8.248,8.003,8.182
CSGP,2012-08-17,8.16,8.282,8.148,8.265
CSGP,2012-08-20,8.273,8.377,7.915,8.339
CSGP,2012-08-21,8.384,8.471,8.282,8.292
CSGP,2012-08-22,8.279,8.36,8.25,8.341
CSGP,2012-08-23,8.354,8.408,8.222,8.255
CSGP,2012-08-24,8.213,8.246,8.014,8.032
CSGP,2012-08-27,8.093,8.187,8.052,8.117
CSGP,2012-08-28,8.104,8.231,8.055,8.149
CSGP,2012-08-29,8.138,8.212,8.08,8.116
CSGP,2012-08-30,8.089,8.113,7.959,8.098
CSGP,2012-08-31,8.158,8.182,8.044,8.125
CSGP,2012-09-04,8.084,8.2935,7.997,8.245
CSGP,2012-09-05,8.212,8.2555,8.127,8.183
CSGP,2012-09-06,8.21,8.291,8.134,8.25
CSGP,2012-09-07,8.298,8.3235,8.173,8.226
CSGP,2012-09-10,8.201,8.288,8.144,8.237
CSGP,2012-09-11,8.251,8.252,8.103,8.159
CSGP,2012-09-12,8.189,8.227,8.076,8.123
CSGP,2012-09-13,8.154,8.27,8.101,8.234
CSGP,2012-09-14,8.216,8.361,7.972,8.341
CSGP,2012-09-17,8.329,8.329,8.245,8.307
CSGP,2012-09-18,8.277,8.37,8.221,8.311
CSGP,2012-09-19,8.331,8.407,8.266,8.339
CSGP,2012-09-20,8.324,8.324,8.12,8.158
CSGP,2012-09-21,8.15,8.214,8.096,8.104
CSGP,2012-09-24,8.063,8.167,8.001,8.154
CSGP,2012-09-25,8.176,8.3,8.061,8.126
CSGP,2012-09-26,8.108,8.143,8.025,8.136
CSGP,2012-09-27,8.172,8.318,8.161,8.259
CSGP,2012-09-28,8.217,8.2645,8.144,8.154
CSGP,2012-10-01,8.207,8.287,8.116,8.24
CSGP,2012-10-02,8.267,8.353,8.246,8.331
CSGP,2012-10-03,8.348,8.449,8.295,8.363
CSGP,2012-10-04,8.416,8.416,8.276,8.368
CSGP,2012-10-05,8.386,8.522,8.326,8.351
CSGP,2012-10-08,8.332,8.332,8.204,8.287
CSGP,2012-10-09,8.27,8.27,8.146,8.1699
CSGP,2012-10-10,8.171,8.216,8.063,8.186
CSGP,2012-10-11,8.239,8.321,8.182,8.234
CSGP,2012-10-12,8.235,8.245,8.123,8.14
CSGP,2012-10-15,8.136,8.173,8.088,8.139
CSGP,2012-10-16,8.203,8.249,8.153,8.216
CSGP,2012-10-17,8.211,8.227,8.162,8.1999
CSGP,2012-10-18,8.182,8.199,8.096,8.096
CSGP,2012-10-19,8.041,8.0655,7.724,7.747
CSGP,2012-10-22,7.752,7.768,7.67,7.733
CSGP,2012-10-23,7.691,7.7905,7.641,7.772
CSGP,2012-10-24,7.779,7.836,7.703,7.835
CSGP,2012-10-25,8.0,8.3598,7.96,8.314
CSGP,2012-10-26,8.294,8.46,8.242,8.449
CSGP,2012-10-31,8.451,8.5,8.183,8.29
CSGP,2012-11-01,8.294,8.485,8.166,8.322
CSGP,2012-11-02,8.417,8.417,8.087,8.1
CSGP,2012-11-05,8.1,8.227,8.0,8.111
CSGP,2012-11-06,8.152,8.261,8.135,8.238
CSGP,2012-11-07,8.163,8.212,8.019,8.037
CSGP,2012-11-08,8.027,8.11,7.891,7.891
CSGP,2012-11-09,7.842,7.9075,7.73,7.795
CSGP,2012-11-12,7.99,8.01,7.809,7.852
CSGP,2012-11-13,7.7,7.896,7.7,7.857
CSGP,2012-11-14,7.876,7.894,7.701,7.706
CSGP,2012-11-15,7.685,7.864,7.685,7.853
CSGP,2012-11-16,7.818,7.919,7.685,7.821
CSGP,2012-11-19,7.872,8.248,7.872,8.194
CSGP,2012-11-20,8.159,8.355,8.123,8.343
CSGP,2012-11-21,8.429,8.459,8.294,8.377
CSGP,2012-11-23,8.4,8.491,8.358,8.484
CSGP,2012-11-26,8.529,8.85,8.529,8.71
CSGP,2012-11-27,8.728,8.897,8.446,8.538
CSGP,2012-11-28,8.51,8.729,8.438,8.684
CSGP,2012-11-29,8.758,8.856,8.659,8.69
CSGP,2012-11-30,8.749,8.783,8.636,8.686
CSGP,2012-12-03,8.723,8.729,8.5651,8.61
CSGP,2012-12-04,8.633,8.687,8.534,8.551
CSGP,2012-12-05,8.573,8.628,8.509,8.573
CSGP,2012-12-06,8.544,8.59,8.453,8.498
CSGP,2012-12-07,8.519,8.65,8.49,8.64
CSGP,2012-12-10,8.651,8.686,8.249,8.605
CSGP,2012-12-11,8.687,8.819,8.6647,8.725
CSGP,2012-12-12,8.742,8.748,8.558,8.61
CSGP,2012-12-13,8.648,8.707,8.525,8.618
CSGP,2012-12-14,8.661,8.723,8.55,8.573
CSGP,2012-12-17,8.669,8.683,8.565,8.659
CSGP,2012-12-18,8.648,8.942,8.607,8.869
CSGP,2012-12-19,8.787,8.881,8.6945,8.749
CSGP,2012-12-20,8.744,8.986,8.744,8.954
CSGP,2012-12-21,8.872,8.916,8.656,8.809
CSGP,2012-12-24,8.744,8.849,8.74,8.802
CSGP,2012-12-26,8.797,8.797,8.632,8.682
CSGP,2012-12-27,8.706,8.774,8.563,8.731
CSGP,2012-12-28,8.674,9.027,8.669,8.725
CSGP,2012-12-31,8.841,8.986,8.73,8.937
CSGP,2013-01-02,9.195,9.33,9.143,9.308
CSGP,2013-01-03,9.226,9.326,9.039,9.101
CSGP,2013-01-04,9.156,9.218,9.052,9.142
CSGP,2013-01-07,9.068,9.169,9.042,9.083
CSGP,2013-01-08,9.064,9.121,9.036,9.068
CSGP,2013-01-09,9.11,9.1485,9.015,9.04
CSGP,2013-01-10,9.099,9.099,8.936,9.011
CSGP,2013-01-11,9.029,9.091,8.978,9.03
CSGP,2013-01-14,9.04,9.1,8.981,9.036
CSGP,2013-01-15,8.973,9.039,8.922,9.0
CSGP,2013-01-16,8.959,9.022,8.91,8.928
CSGP,2013-01-17,8.984,9.044,8.906,8.985
CSGP,2013-01-18,8.96,8.992,8.896,8.985
CSGP,2013-01-22,8.969,9.214,8.969,9.146
CSGP,2013-01-23,9.183,9.228,9.128,9.202
CSGP,2013-01-24,9.198,9.3,9.181,9.264
CSGP,2013-01-25,9.3,9.3,9.146,9.227
CSGP,2013-01-28,9.214,9.585,9.1881,9.553
CSGP,2013-01-29,9.552,9.606,9.397,9.417
CSGP,2013-01-30,9.38,9.419,9.294,9.331
CSGP,2013-01-31,9.335,9.4175,9.247,9.378
CSGP,2013-02-01,9.378,9.701,9.378,9.559
CSGP,2013-02-04,9.468,9.536,9.297,9.334
CSGP,2013-02-05,9.389,9.659,9.232,9.62
CSGP,2013-02-06,9.553,9.682,9.549,9.682
CSGP,2013-02-07,9.676,9.676,9.52,9.589
CSGP,2013-02-08,9.575,9.629,9.525,9.622
CSGP,2013-02-11,9.635,9.635,9.56,9.599
CSGP,2013-02-12,9.6,9.67,9.578,9.645
CSGP,2013-02-13,9.636,9.654,9.566,9.6
CSGP,2013-02-14,9.59,9.625,9.543,9.599
CSGP,2013-02-15,9.6,9.684,9.54,9.614
CSGP,2013-02-19,9.608,9.75,9.608,9.729
CSGP,2013-02-20,9.751,9.762,9.61,9.618
CSGP,2013-02-21,9.599,9.7,9.529,9.59
CSGP,2013-02-22,9.658,9.675,9.511,9.64
CSGP,2013-02-25,9.694,9.825,9.672,9.734
CSGP,2013-02-26,9.781,9.824,9.594,9.603
CSGP,2013-02-27,9.587,9.903,9.576,9.742
CSGP,2013-02-28,10.005,10.135,9.806,10.074
CSGP,2013-03-01,10.003,10.4,10.003,10.341
CSGP,2013-03-04,10.293,10.349,10.218,10.317
CSGP,2013-03-05,10.268,10.44,10.231,10.432
CSGP,2013-03-06,10.472,10.564,10.356,10.389
CSGP,2013-03-07,10.358,10.385,10.266,10.275
CSGP,2013-03-08,10.32,10.35,10.249,10.308
CSGP,2013-03-11,10.265,10.289,10.164,10.216
CSGP,2013-03-12,10.2,10.277,10.071,10.106
CSGP,2013-03-13,10.099,10.149,9.95,10.054
CSGP,2013-03-14,10.014,10.091,9.923,9.979
CSGP,2013-03-15,9.976,10.228,9.934,10.211
CSGP,2013-03-18,10.086,10.25,10.015,10.218
CSGP,2013-03-19,10.235,10.249,10.012,10.133
CSGP,2013-03-20,10.203,10.361,10.167,10.32
CSGP,2013-03-21,10.234,10.485,10.234,10.464
CSGP,2013-03-22,10.496,10.552,10.478,10.526
CSGP,2013-03-25,10.55,10.688,10.524,10.661
CSGP,2013-03-26,10.691,10.923,10.624,10.904
CSGP,2013-03-27,10.824,11.013,10.656,10.867
CSGP,2013-03-28,10.904,10.993,10.862,10.946
CSGP,2013-04-01,10.922,10.924,10.697,10.773
CSGP,2013-04-02,10.814,10.835,10.709,10.725
CSGP,2013-04-03,10.776,10.776,10.581,10.6
CSGP,2013-04-04,10.633,10.769,10.554,10.764
CSGP,2013-04-05,10.579,10.81,10.579,10.774
CSGP,2013-04-08,10.806,10.922,10.774,10.892
CSGP,2013-04-09,10.9,10.93,10.846,10.864
CSGP,2013-04-10,10.867,11.171,10.85,11.05
CSGP,2013-04-11,11.028,11.137,11.003,11.05
CSGP,2013-04-12,11.084,11.105,10.97,11.018
CSGP,2013-04-15,10.96,11.026,10.618,10.652
CSGP,2013-04-16,10.714,10.924,10.657,10.907
CSGP,2013-04-17,10.835,10.885,10.503,10.764
CSGP,2013-04-18,10.784,10.816,10.527,10.573
CSGP,2013-04-19,10.56,10.742,10.54,10.731
CSGP,2013-04-22,10.823,10.938,10.555,10.879
CSGP,2013-04-23,10.978,11.019,10.884,10.95
CSGP,2013-04-24,10.986,10.986,10.83,10.908
CSGP,2013-04-25,10.963,11.034,10.465,10.922
CSGP,2013-04-26,10.908,10.964,10.7,10.725
CSGP,2013-04-29,10.81,10.966,10.795,10.844
CSGP,2013-04-30,10.798,10.861,10.716,10.841
CSGP,2013-05-01,10.788,10.856,10.617,10.617
CSGP,2013-05-02,10.645,10.831,10.61,10.794
CSGP,2013-05-03,10.947,11.301,10.916,11.077
CSGP,2013-05-06,11.044,11.186,11.044,11.119
CSGP,2013-05-07,11.064,11.288,11.064,11.269
CSGP,2013-05-08,11.266,11.354,11.218,11.333
CSGP,2013-05-09,11.291,11.291,11.157,11.208
CSGP,2013-05-10,11.241,11.377,11.067,11.084
CSGP,2013-05-13,11.06,11.172,11.06,11.114
CSGP,2013-05-14,11.203,11.28,11.161,11.196
CSGP,2013-05-15,11.143,11.286,11.132,11.142
CSGP,2013-05-16,11.172,11.369,11.127,11.214
CSGP,2013-05-17,11.303,11.616,11.215,11.557
CSGP,2013-05-20,11.507,11.549,11.371,11.463
CSGP,2013-05-21,11.463,11.54,11.319,11.431
CSGP,2013-05-22,11.412,11.546,11.089,11.203
CSGP,2013-05-23,11.201,11.534,11.026,11.461
CSGP,2013-05-24,11.42,11.42,11.283,11.365
CSGP,2013-05-28,11.51,11.535,11.325,11.405
CSGP,2013-05-29,11.293,11.433,11.058,11.226
CSGP,2013-05-30,11.259,11.302,11.144,11.28
CSGP,2013-05-31,11.194,11.317,11.181,11.181
CSGP,2013-06-03,11.185,11.363,11.105,11.26
CSGP,2013-06-04,11.245,11.447,11.173,11.286
CSGP,2013-06-05,11.25,11.277,11.07,11.226
CSGP,2013-06-06,11.212,11.318,11.167,11.311
CSGP,2013-06-07,11.421,11.58,11.248,11.526
CSGP,2013-06-10,11.54,11.69,11.512,11.661
CSGP,2013-06-11,11.552,11.585,11.484,11.558
CSGP,2013-06-12,11.681,11.681,11.508,11.556
CSGP,2013-06-13,11.55,11.561,11.491,11.539
CSGP,2013-06-14,11.546,11.687,11.444,11.559
CSGP,2013-06-17,11.641,11.969,11.524,11.845
CSGP,2013-06-18,11.85,12.462,11.781,12.42
CSGP,2013-06-19,12.382,12.441,12.133,12.182
CSGP,2013-06-20,12.031,12.198,11.937,12.13
CSGP,2013-06-21,12.184,12.478,12.184,12.463
CSGP,2013-06-24,12.329,12.525,12.28,12.504
CSGP,2013-06-25,12.6,12.614,12.438,12.57
CSGP,2013-06-26,12.652,12.843,12.508,12.803
CSGP,2013-06-27,12.858,13.075,12.845,12.951
CSGP,2013-06-28,12.897,13.033,12.84,12.907
CSGP,2013-07-01,12.983,13.239,12.983,13.103
CSGP,2013-07-02,13.141,13.297,13.0,13.188
CSGP,2013-07-03,13.092,13.36,13.057,13.248
CSGP,2013-07-05,13.421,13.563,13.301,13.559
CSGP,2013-07-08,13.604,13.739,13.497,13.731
CSGP,2013-07-09,13.81,13.872,13.642,13.7
CSGP,2013-07-10,13.732,13.915,13.557,13.59
CSGP,2013-07-11,13.741,13.755,13.579,13.64
CSGP,2013-07-12,13.621,13.667,13.289,13.319
CSGP,2013-07-15,13.42,13.659,13.319,13.655
CSGP,2013-07-16,13.667,13.701,13.518,13.674
CSGP,2013-07-17,13.715,13.731,13.624,13.667
CSGP,2013-07-18,13.687,13.824,13.54,13.678
CSGP,2013-07-19,13.665,13.749,13.62,13.727
CSGP,2013-07-22,13.652,13.86,13.644,13.674
CSGP,2013-07-23,13.667,13.763,13.462,13.511
CSGP,2013-07-24,13.594,13.712,13.322,13.397
CSGP,2013-07-25,13.969,15.836,13.801,15.702
CSGP,2013-07-26,15.596,16.093,15.418,16.006
CSGP,2013-07-29,15.971,15.995,15.461,15.676
CSGP,2013-07-30,15.7,15.82,15.434,15.748
CSGP,2013-07-31,15.745,16.045,15.644,15.655
CSGP,2013-08-01,15.764,16.164,15.745,15.919
CSGP,2013-08-02,15.833,15.967,15.81,15.956
CSGP,2013-08-05,15.971,16.145,15.95,16.137
CSGP,2013-08-06,16.066,16.295,15.919,16.272
CSGP,2013-08-07,16.283,16.37,16.025,16.241
CSGP,2013-08-08,16.345,16.463,16.057,16.176
CSGP,2013-08-09,16.11,16.298,15.86,16.089
CSGP,2013-08-12,15.947,16.34,15.771,16.282
CSGP,2013-08-13,16.276,16.4,16.04,16.153
CSGP,2013-08-14,16.103,16.15,15.931,15.979
CSGP,2013-08-15,15.627,15.912,15.289,15.367
CSGP,2013-08-16,15.289,15.529,15.267,15.465
CSGP,2013-08-19,15.445,15.512,15.231,15.233
CSGP,2013-08-20,15.265,15.474,15.244,15.383
CSGP,2013-08-21,15.332,15.386,14.949,15.171
CSGP,2013-08-22,15.17,15.354,15.094,15.3
CSGP,2013-08-23,15.3,15.475,15.138,15.254
CSGP,2013-08-26,15.242,15.29,14.965,15.076
CSGP,2013-08-27,14.883,15.035,14.637,14.942
CSGP,2013-08-28,14.909,15.173,14.78,14.994
CSGP,2013-08-29,15.01,15.124,15.0,15.078
CSGP,2013-08-30,15.019,15.109,14.816,14.851
CSGP,2013-09-03,15.065,15.271,14.981,15.208
CSGP,2013-09-04,15.209,15.624,15.171,15.603
CSGP,2013-09-05,15.647,15.723,15.47,15.655
CSGP,2013-09-06,15.759,15.844,15.355,15.794
CSGP,2013-09-09,15.832,16.132,15.742,16.119
CSGP,2013-09-10,16.138,16.574,16.138,16.557
CSGP,2013-09-11,16.571,16.844,16.359,16.769
CSGP,2013-09-12,16.859,16.963,16.735,16.772
CSGP,2013-09-13,16.86,17.054,16.615,16.797
CSGP,2013-09-16,16.965,17.025,16.731,16.778
CSGP,2013-09-17,16.778,16.955,16.716,16.936
CSGP,2013-09-18,16.896,17.217,16.695,17.009
CSGP,2013-09-19,16.996,17.09,16.836,16.856
CSGP,2013-09-20,16.86,16.907,16.651,16.664
CSGP,2013-09-23,16.628,16.66,16.282,16.569
CSGP,2013-09-24,16.635,16.839,16.183,16.707
CSGP,2013-09-25,16.707,16.8,16.474,16.478
CSGP,2013-09-26,16.647,16.902,16.504,16.75
CSGP,2013-09-27,16.663,16.978,16.54,16.666
CSGP,2013-09-30,16.543,16.863,16.543,16.791
CSGP,2013-10-01,16.8,17.129,16.725,17.129
CSGP,2013-10-02,17.0,17.187,16.816,17.168
CSGP,2013-10-03,17.134,17.24,16.889,17.0
CSGP,2013-10-04,16.955,17.346,16.931,17.228
CSGP,2013-10-07,17.106,17.17,16.986,17.165
CSGP,2013-10-08,17.179,17.323,16.725,16.76
CSGP,2013-10-09,16.74,16.833,16.093,16.129
CSGP,2013-10-10,16.368,16.519,16.082,16.174
CSGP,2013-10-11,16.093,16.319,16.074,16.231
CSGP,2013-10-14,16.207,16.606,16.097,16.572
CSGP,2013-10-15,16.564,16.798,16.45,16.751
CSGP,2013-10-16,16.852,17.078,16.75,16.957
CSGP,2013-10-17,16.841,17.283,16.8,17.133
CSGP,2013-10-18,17.318,17.472,17.0,17.455
CSGP,2013-10-21,17.5,17.721,17.413,17.645
CSGP,2013-10-22,17.856,17.865,17.558,17.629
CSGP,2013-10-23,17.48,17.698,17.283,17.581
CSGP,2013-10-24,17.878,18.273,16.611,17.635
CSGP,2013-10-25,17.744,17.97,17.279,17.957
CSGP,2013-10-28,18.0,18.087,17.73,17.945
CSGP,2013-10-29,18.0,18.15,17.924,18.132
CSGP,2013-10-30,18.117,18.185,17.983,18.004
CSGP,2013-10-31,18.055,18.137,17.692,17.699
CSGP,2013-11-01,17.699,17.7,17.178,17.278
CSGP,2013-11-04,17.386,17.46,17.13,17.36
CSGP,2013-11-05,17.323,17.644,17.101,17.576
CSGP,2013-11-06,17.72,17.946,17.506,17.635
CSGP,2013-11-07,17.651,17.675,17.024,17.042
CSGP,2013-11-08,16.97,17.51,16.803,17.405
CSGP,2013-11-11,17.602,17.602,17.129,17.215
CSGP,2013-11-12,17.176,17.254,16.981,17.151
CSGP,2013-11-13,17.075,17.647,17.051,17.618
CSGP,2013-11-14,17.574,17.706,17.435,17.654
CSGP,2013-11-15,17.629,17.875,17.421,17.617
CSGP,2013-11-18,17.624,17.931,17.576,17.706
CSGP,2013-11-19,17.672,17.916,17.584,17.725
CSGP,2013-11-20,17.736,17.899,17.648,17.76
CSGP,2013-11-21,17.805,18.158,17.77,18.121
CSGP,2013-11-22,18.113,18.2,17.884,18.056
CSGP,2013-11-25,18.196,18.361,17.935,18.021
CSGP,2013-11-26,18.062,18.384,17.982,18.346
CSGP,2013-11-27,18.412,18.67,18.259,18.662
CSGP,2013-11-29,18.783,18.843,18.528,18.624
CSGP,2013-12-02,18.599,18.635,18.405,18.528
CSGP,2013-12-03,18.453,18.608,18.245,18.288
CSGP,2013-12-04,18.172,18.338,17.657,17.704
CSGP,2013-12-05,17.679,18.109,17.679,17.915
CSGP,2013-12-06,17.986,18.598,17.984,18.572
CSGP,2013-12-09,18.592,18.6,18.345,18.548
CSGP,2013-12-10,18.524,18.727,18.339,18.396
CSGP,2013-12-11,18.463,18.485,17.752,17.82
CSGP,2013-12-12,17.792,17.934,17.597,17.609
CSGP,2013-12-13,17.691,17.87,17.481,17.708
CSGP,2013-12-16,17.8,17.961,17.641,17.955
CSGP,2013-12-17,17.945,17.95,17.636,17.801
CSGP,2013-12-18,17.838,18.164,17.742,18.128
CSGP,2013-12-19,18.161,18.225,17.754,17.808
CSGP,2013-12-20,17.895,18.398,17.567,18.316
CSGP,2013-12-23,18.37,18.587,18.276,18.307
CSGP,2013-12-24,18.339,18.503,18.215,18.386
CSGP,2013-12-26,18.487,18.562,18.341,18.438
CSGP,2013-12-27,18.498,18.596,18.337,18.396
CSGP,2013-12-30,18.397,18.484,18.174,18.225
CSGP,2013-12-31,18.297,18.522,18.27,18.458
CSGP,2014-01-02,18.392,18.4,17.989,18.188
CSGP,2014-01-03,18.226,18.452,18.16,18.408
CSGP,2014-01-06,18.523,18.523,18.105,18.215
CSGP,2014-01-07,18.281,18.524,18.185,18.245
CSGP,2014-01-08,18.184,18.23,17.785,18.007
CSGP,2014-01-09,18.114,18.25,17.958,18.019
CSGP,2014-01-10,18.027,18.194,17.577,17.763
CSGP,2014-01-13,17.673,17.988,17.384,17.453
CSGP,2014-01-14,17.56,17.949,17.52,17.881
CSGP,2014-01-15,17.869,17.951,17.754,17.796
CSGP,2014-01-16,17.711,18.0,17.699,17.902
CSGP,2014-01-17,17.899,17.934,17.724,17.882
CSGP,2014-01-21,18.047,18.047,17.446,17.641
CSGP,2014-01-22,17.628,17.987,17.567,17.95
CSGP,2014-01-23,17.897,17.983,17.71,17.918
CSGP,2014-01-24,17.746,17.87,17.48,17.619
CSGP,2014-01-27,17.568,17.648,16.777,16.786
CSGP,2014-01-28,16.791,17.089,16.378,17.043
CSGP,2014-01-29,16.79,17.0,16.573,16.678
CSGP,2014-01-30,16.882,16.964,16.657,16.909
CSGP,2014-01-31,16.571,17.255,16.571,17.204
CSGP,2014-02-03,17.205,17.213,16.821,16.916
CSGP,2014-02-04,16.987,17.145,16.855,16.901
CSGP,2014-02-05,16.786,17.01,16.553,16.925
CSGP,2014-02-06,17.026,17.234,17.015,17.225
CSGP,2014-02-07,17.214,17.603,17.15,17.53
CSGP,2014-02-10,17.309,17.49,17.138,17.358
CSGP,2014-02-11,17.422,17.422,17.187,17.367
CSGP,2014-02-12,17.348,17.528,17.271,17.357
CSGP,2014-02-13,17.274,18.319,17.274,18.225
CSGP,2014-02-14,18.23,18.289,17.901,18.16
CSGP,2014-02-18,18.129,18.577,18.122,18.292
CSGP,2014-02-19,18.179,18.468,17.976,18.162
CSGP,2014-02-20,18.251,18.381,17.279,18.3
CSGP,2014-02-21,18.334,19.899,18.315,19.797
CSGP,2014-02-24,19.86,20.554,19.86,20.484
CSGP,2014-02-25,20.586,20.71,20.364,20.445
CSGP,2014-02-26,20.509,20.73,20.21,20.263
CSGP,2014-02-27,20.179,20.46,20.125,20.381
CSGP,2014-02-28,20.37,20.5,19.945,20.104
CSGP,2014-03-03,20.17,20.338,19.9,20.028
CSGP,2014-03-04,20.499,21.817,20.222,21.4
CSGP,2014-03-05,21.259,21.444,21.051,21.199
CSGP,2014-03-06,21.206,21.253,20.895,21.12
CSGP,2014-03-07,21.049,21.231,20.732,21.178
CSGP,2014-03-10,21.116,21.172,20.8,20.893
CSGP,2014-03-11,20.813,21.038,20.7,20.781
CSGP,2014-03-12,20.639,21.076,20.516,20.999
CSGP,2014-03-13,21.101,21.268,20.657,20.778
CSGP,2014-03-14,20.671,21.1,20.611,20.735
CSGP,2014-03-17,20.825,21.2,20.731,20.847
CSGP,2014-03-18,20.934,21.205,20.854,20.9
CSGP,2014-03-19,20.866,20.895,20.298,20.515
CSGP,2014-03-20,20.419,21.164,20.342,21.059
CSGP,2014-03-21,21.09,21.104,20.676,20.699
CSGP,2014-03-24,20.669,20.746,19.966,20.332
CSGP,2014-03-25,20.494,20.714,19.855,19.865
CSGP,2014-03-26,20.048,20.08,19.388,19.403
CSGP,2014-03-27,19.439,19.565,18.696,19.013
CSGP,2014-03-28,18.994,19.36,18.474,18.592
CSGP,2014-03-31,18.761,19.154,18.13,18.674
CSGP,2014-04-01,18.951,18.964,18.623,18.895
CSGP,2014-04-02,18.996,19.052,18.562,18.667
CSGP,2014-04-03,18.616,18.813,18.493,18.693
CSGP,2014-04-04,18.959,19.337,17.473,17.498
CSGP,2014-04-07,17.211,17.68,16.411,16.643
CSGP,2014-04-08,16.129,16.997,16.037,16.83
CSGP,2014-04-09,16.831,17.535,16.757,17.437
CSGP,2014-04-10,17.389,17.6,15.947,16.192
CSGP,2014-04-11,16.035,16.393,15.462,15.493
CSGP,2014-04-14,15.687,15.958,15.336,15.523
CSGP,2014-04-15,15.553,15.821,14.957,15.527
CSGP,2014-04-16,15.646,16.354,15.384,16.234
CSGP,2014-04-17,16.231,16.78,15.988,16.56
CSGP,2014-04-21,17.131,17.391,16.539,17.197
CSGP,2014-04-22,17.253,17.7,17.078,17.51
CSGP,2014-04-23,16.966,17.779,16.966,17.369
CSGP,2014-04-24,17.98,17.98,16.247,16.315
CSGP,2014-04-25,16.001,16.434,15.812,15.934
CSGP,2014-04-28,16.27,16.361,15.038,15.654
CSGP,2014-04-29,15.86,16.323,15.578,16.12
CSGP,2014-04-30,16.008,16.229,15.545,16.089
CSGP,2014-05-01,16.231,16.656,15.875,16.127
CSGP,2014-05-02,16.402,16.402,15.876,16.194
CSGP,2014-05-05,16.208,16.372,15.785,16.342
CSGP,2014-05-06,16.002,16.353,15.702,15.812
CSGP,2014-05-07,15.886,15.952,15.107,15.472
CSGP,2014-05-08,15.391,16.109,15.314,15.578
CSGP,2014-05-09,15.436,15.876,15.281,15.789
CSGP,2014-05-12,15.707,16.317,15.707,16.098
CSGP,2014-05-13,15.985,16.149,15.54,15.575
CSGP,2014-05-14,15.571,15.599,15.146,15.237
CSGP,2014-05-15,15.148,15.337,14.7,15.242
CSGP,2014-05-16,15.261,15.417,15.041,15.394
CSGP,2014-05-19,15.304,15.611,15.182,15.51
CSGP,2014-05-20,15.422,15.521,14.958,15.055
CSGP,2014-05-21,15.145,15.554,14.903,15.282
CSGP,2014-05-22,15.337,15.826,14.966,15.722
CSGP,2014-05-23,15.752,16.188,15.563,16.135
CSGP,2014-05-27,16.058,16.735,16.058,16.458
CSGP,2014-05-28,16.417,16.719,16.112,16.117
CSGP,2014-05-29,16.263,16.263,15.931,16.047
CSGP,2014-05-30,16.981,16.981,15.561,15.855
CSGP,2014-06-02,15.941,16.05,15.637,15.905
CSGP,2014-06-03,15.696,15.914,15.465,15.657
CSGP,2014-06-04,15.584,16.103,15.441,16.04
CSGP,2014-06-05,16.056,16.421,15.823,16.221
CSGP,2014-06-06,16.4,17.1,16.348,16.951
CSGP,2014-06-09,16.857,17.159,16.731,16.89
CSGP,2014-06-10,16.757,16.897,16.351,16.389
CSGP,2014-06-11,16.287,16.497,16.211,16.436
CSGP,2014-06-12,16.406,16.5,16.038,16.193
CSGP,2014-06-13,16.21,16.381,16.109,16.121
CSGP,2014-06-16,16.181,16.463,15.8,16.144
CSGP,2014-06-17,16.109,16.418,15.944,16.008
CSGP,2014-06-18,16.0,16.249,15.781,16.226
CSGP,2014-06-19,16.106,16.286,15.917,15.979
CSGP,2014-06-20,16.0,16.0,15.831,15.912
CSGP,2014-06-23,15.882,15.937,15.551,15.614
CSGP,2014-06-24,15.738,16.066,15.599,15.725
CSGP,2014-06-25,15.73,15.836,15.338,15.579
CSGP,2014-06-26,15.636,15.874,15.305,15.818
CSGP,2014-06-27,15.716,15.878,15.508,15.702
CSGP,2014-06-30,16.036,16.353,15.793,15.817
CSGP,2014-07-01,15.896,16.254,15.68,16.01
CSGP,2014-07-02,16.053,16.088,15.629,15.664
CSGP,2014-07-03,15.693,15.94,15.511,15.858
CSGP,2014-07-07,15.753,15.772,15.386,15.428
CSGP,2014-07-08,15.38,15.38,14.72,14.786
CSGP,2014-07-09,14.82,14.98,14.747,14.763
CSGP,2014-07-10,14.572,14.76,14.437,14.679
CSGP,2014-07-11,14.711,14.847,14.559,14.702
CSGP,2014-07-14,14.828,14.905,14.558,14.593
CSGP,2014-07-15,14.644,14.736,14.376,14.586
CSGP,2014-07-16,14.632,14.684,14.374,14.404
CSGP,2014-07-17,14.316,14.342,13.877,13.916
CSGP,2014-07-18,13.904,14.309,13.849,14.243
CSGP,2014-07-21,14.159,14.159,13.863,13.876
CSGP,2014-07-22,13.982,14.372,13.903,14.262
CSGP,2014-07-23,14.221,14.414,14.213,14.359
CSGP,2014-07-24,14.807,16.583,14.807,15.379
CSGP,2014-07-25,15.473,15.473,14.816,15.102
CSGP,2014-07-28,15.123,15.123,14.734,14.807
CSGP,2014-07-29,14.876,14.985,14.736,14.858
CSGP,2014-07-30,14.9,15.053,14.814,14.974
CSGP,2014-07-31,14.799,15.018,14.343,14.373
CSGP,2014-08-01,14.466,14.523,14.191,14.306
CSGP,2014-08-04,14.369,14.391,14.105,14.311
CSGP,2014-08-05,14.3,14.3,13.984,14.131
CSGP,2014-08-06,14.024,14.177,13.93,14.161
CSGP,2014-08-07,14.247,14.462,13.986,14.351
CSGP,2014-08-08,14.491,14.491,14.266,14.37
CSGP,2014-08-11,14.45,14.563,14.323,14.538
CSGP,2014-08-12,14.495,14.685,14.495,14.577
CSGP,2014-08-13,14.612,14.612,14.353,14.399
CSGP,2014-08-14,14.275,14.497,14.275,14.461
CSGP,2014-08-15,14.374,14.612,14.374,14.593
CSGP,2014-08-18,14.888,15.062,14.775,14.817
CSGP,2014-08-19,14.82,14.82,14.704,14.715
CSGP,2014-08-20,14.694,14.949,14.591,14.908
CSGP,2014-08-21,14.899,15.174,14.885,14.977
CSGP,2014-08-22,14.934,14.998,14.8,14.865
CSGP,2014-08-25,14.974,15.109,14.7,14.781
CSGP,2014-08-26,14.646,14.896,14.646,14.816
CSGP,2014-08-27,14.755,14.801,14.489,14.54
CSGP,2014-08-28,14.476,14.476,14.201,14.242
CSGP,2014-08-29,14.276,14.533,14.188,14.475
CSGP,2014-09-02,14.523,14.784,14.516,14.641
CSGP,2014-09-03,14.688,14.701,14.401,14.516
CSGP,2014-09-04,14.571,14.571,14.325,14.391
CSGP,2014-09-05,14.324,14.646,14.201,14.629
CSGP,2014-09-08,14.664,14.731,14.596,14.607
CSGP,2014-09-09,14.544,14.563,14.406,14.432
CSGP,2014-09-10,14.473,14.8,14.335,14.787
CSGP,2014-09-11,14.7,15.832,14.648,15.796
CSGP,2014-09-12,15.756,16.002,15.654,15.949
CSGP,2014-09-15,15.885,15.885,15.539,15.628
CSGP,2014-09-16,15.569,15.707,15.527,15.643
CSGP,2014-09-17,15.641,15.826,15.529,15.754
CSGP,2014-09-18,15.809,16.055,15.696,15.958
CSGP,2014-09-19,15.878,15.998,15.806,15.894
CSGP,2014-09-22,15.825,15.84,15.467,15.557
CSGP,2014-09-23,15.471,15.775,15.426,15.663
CSGP,2014-09-24,15.67,15.875,15.582,15.857
CSGP,2014-09-25,15.787,15.938,15.65,15.781
CSGP,2014-09-26,15.815,15.923,15.721,15.763
CSGP,2014-09-29,15.579,15.704,15.305,15.583
CSGP,2014-09-30,15.615,15.624,15.262,15.554
CSGP,2014-10-01,15.557,15.557,15.141,15.253
CSGP,2014-10-02,15.193,15.275,14.799,14.948
CSGP,2014-10-03,15.081,15.288,14.986,15.224
CSGP,2014-10-06,15.243,15.359,14.975,15.078
CSGP,2014-10-07,15.03,15.03,14.63,14.651
CSGP,2014-10-08,14.717,15.11,14.473,15.073
CSGP,2014-10-09,15.115,15.176,14.25,14.622
CSGP,2014-10-10,14.56,14.84,14.201,14.212
CSGP,2014-10-13,14.25,14.422,13.737,13.76
CSGP,2014-10-14,13.895,14.135,13.781,13.878
CSGP,2014-10-15,13.515,14.08,13.438,13.9
CSGP,2014-10-16,13.705,14.1,13.577,13.861
CSGP,2014-10-17,14.076,14.481,14.017,14.267
CSGP,2014-10-20,14.203,14.554,14.116,14.253
CSGP,2014-10-21,14.308,14.824,14.281,14.744
CSGP,2014-10-22,14.71,14.805,14.314,14.342
CSGP,2014-10-23,14.437,14.95,14.437,14.689
CSGP,2014-10-24,14.733,14.843,14.574,14.832
CSGP,2014-10-27,14.751,14.966,14.666,14.83
CSGP,2014-10-28,14.861,15.121,14.813,15.1
CSGP,2014-10-29,14.955,15.2,14.917,14.994
CSGP,2014-10-30,15.7,17.322,15.56,16.123
CSGP,2014-10-31,16.279,16.767,16.083,16.109
CSGP,2014-11-03,16.555,16.555,15.948,16.076
CSGP,2014-11-04,16.045,16.155,15.75,16.094
CSGP,2014-11-05,16.104,16.184,15.949,15.992
CSGP,2014-11-06,15.912,16.034,15.733,15.904
CSGP,2014-11-07,15.863,15.984,15.773,15.909
CSGP,2014-11-10,16.07,16.35,15.733,15.998
CSGP,2014-11-11,15.752,16.109,15.752,16.063
CSGP,2014-11-12,15.961,16.286,15.961,16.201
CSGP,2014-11-13,16.268,16.377,15.895,16.007
CSGP,2014-11-14,15.95,16.125,15.882,16.057
CSGP,2014-11-17,16.057,16.161,15.849,15.934
CSGP,2014-11-18,15.944,16.317,15.826,16.261
CSGP,2014-11-19,16.183,16.375,16.108,16.338
CSGP,2014-11-20,16.204,16.66,16.166,16.598
CSGP,2014-11-21,16.836,16.836,16.544,16.765
CSGP,2014-11-24,16.881,17.055,16.564,16.882
CSGP,2014-11-25,16.903,17.003,16.714,16.903
CSGP,2014-11-26,16.857,17.016,16.765,16.873
CSGP,2014-11-28,16.665,17.198,16.665,17.026
CSGP,2014-12-01,16.859,16.947,16.53,16.697
CSGP,2014-12-02,16.636,17.06,16.6,16.813
CSGP,2014-12-03,16.843,16.877,16.677,16.798
CSGP,2014-12-04,16.739,16.801,16.568,16.648
CSGP,2014-12-05,16.63,16.798,16.6,16.73
CSGP,2014-12-08,16.643,16.866,16.41,16.455
CSGP,2014-12-09,16.592,16.592,16.13,16.496
CSGP,2014-12-10,16.41,16.774,16.337,16.705
CSGP,2014-12-11,16.706,17.046,16.706,16.9
CSGP,2014-12-12,16.724,17.018,16.62,16.752
CSGP,2014-12-15,16.833,16.972,16.503,16.842
CSGP,2014-12-16,16.783,17.17,16.777,17.116
CSGP,2014-12-17,17.221,17.659,17.036,17.625
CSGP,2014-12-18,17.955,18.448,17.703,18.235
CSGP,2014-12-19,17.904,18.561,17.848,18.516
CSGP,2014-12-22,18.495,18.77,18.337,18.702
CSGP,2014-12-23,18.826,18.826,18.504,18.705
CSGP,2014-12-24,18.77,18.956,18.528,18.562
CSGP,2014-12-26,18.58,18.936,18.413,18.839
CSGP,2014-12-29,18.8,18.836,18.203,18.485
CSGP,2014-12-30,17.658,18.625,17.658,18.392
CSGP,2014-12-31,18.398,18.629,18.252,18.363
CSGP,2015-01-02,18.46,18.46,17.978,18.013
CSGP,2015-01-05,17.828,18.033,17.44,17.655
CSGP,2015-01-06,17.736,17.849,17.254,17.583
CSGP,2015-01-07,17.735,17.803,17.455,17.677
CSGP,2015-01-08,17.832,18.215,17.672,18.004
CSGP,2015-01-09,17.993,18.18,17.689,17.72
CSGP,2015-01-12,17.876,17.876,17.54,17.694
CSGP,2015-01-13,17.824,18.054,17.288,17.523
CSGP,2015-01-14,17.562,17.669,17.257,17.443
CSGP,2015-01-15,17.507,17.645,16.936,16.995
CSGP,2015-01-16,16.903,17.521,16.876,17.489
CSGP,2015-01-20,17.399,17.743,17.205,17.586
CSGP,2015-01-21,17.552,17.733,17.515,17.713
CSGP,2015-01-22,17.751,18.293,17.718,18.235
CSGP,2015-01-23,18.311,18.866,18.2,18.81
CSGP,2015-01-26,18.862,18.862,18.474,18.728
CSGP,2015-01-27,18.451,18.731,18.209,18.601
CSGP,2015-01-28,18.624,18.753,18.4,18.45
CSGP,2015-01-29,18.46,18.593,18.265,18.578
CSGP,2015-01-30,18.483,18.733,18.33,18.451
CSGP,2015-02-02,18.489,18.703,18.221,18.671
CSGP,2015-02-03,18.937,19.139,18.763,19.131
CSGP,2015-02-04,18.99,19.153,18.889,19.073
CSGP,2015-02-05,19.186,19.517,19.139,19.506
CSGP,2015-02-06,19.493,19.5,19.174,19.202
CSGP,2015-02-09,19.076,19.2,18.954,19.088
CSGP,2015-02-10,19.195,19.365,19.107,19.304
CSGP,2015-02-11,19.242,19.605,19.242,19.576
CSGP,2015-02-12,19.76,20.049,19.633,19.997
CSGP,2015-02-13,19.972,20.099,19.878,20.054
CSGP,2015-02-17,20.053,20.053,18.341,18.79
CSGP,2015-02-18,18.675,18.832,18.444,18.523
CSGP,2015-02-19,18.367,18.83,18.273,18.824
CSGP,2015-02-20,18.744,19.166,18.625,19.124
CSGP,2015-02-23,18.94,19.142,18.811,18.925
CSGP,2015-02-24,18.807,18.855,18.526,18.685
CSGP,2015-02-25,18.613,19.184,18.548,19.176
CSGP,2015-02-26,18.4,19.621,18.268,19.585
CSGP,2015-02-27,19.648,19.935,19.459,19.916
CSGP,2015-03-02,19.59,19.9,19.56,19.887
CSGP,2015-03-03,19.727,19.895,19.59,19.814
CSGP,2015-03-04,19.779,19.779,19.43,19.461
CSGP,2015-03-05,19.434,19.59,19.231,19.369
CSGP,2015-03-06,19.43,19.43,19.061,19.214
CSGP,2015-03-09,19.2,19.338,18.992,19.247
CSGP,2015-03-10,18.991,19.312,18.826,19.092
CSGP,2015-03-11,19.082,19.289,18.799,19.103
CSGP,2015-03-12,19.107,19.319,19.092,19.266
CSGP,2015-03-13,19.25,19.314,18.963,19.191
CSGP,2015-03-16,19.287,19.592,19.189,19.551
CSGP,2015-03-17,19.441,19.664,19.35,19.494
CSGP,2015-03-18,19.433,19.829,19.355,19.586
CSGP,2015-03-19,19.567,19.858,19.451,19.766
CSGP,2015-03-20,20.103,20.189,19.527,19.678
CSGP,2015-03-23,19.71,20.125,19.46,20.062
CSGP,2015-03-24,20.098,20.098,19.443,19.536
CSGP,2015-03-25,19.587,19.587,18.781,18.806
CSGP,2015-03-26,18.756,19.023,18.61,18.914
CSGP,2015-03-27,18.868,19.394,18.773,19.206
CSGP,2015-03-30,19.334,19.873,19.327,19.765
CSGP,2015-03-31,19.705,19.911,19.568,19.783
CSGP,2015-04-01,19.787,19.807,19.529,19.766
CSGP,2015-04-02,19.766,19.983,19.655,19.829
CSGP,2015-04-06,19.857,20.093,19.7,20.006
CSGP,2015-04-07,19.957,20.25,19.672,19.708
CSGP,2015-04-08,19.745,19.868,19.342,19.678
CSGP,2015-04-09,19.699,20.088,19.486,20.032
CSGP,2015-04-10,20.033,20.751,20.033,20.736
CSGP,2015-04-13,20.751,20.788,19.889,19.959
CSGP,2015-04-14,19.959,19.959,19.585,19.764
CSGP,2015-04-15,19.964,19.964,19.535,19.545
CSGP,2015-04-16,19.526,19.796,19.392,19.62
CSGP,2015-04-17,19.407,19.603,19.229,19.336
CSGP,2015-04-20,19.492,19.779,19.45,19.699
CSGP,2015-04-21,19.757,19.983,19.753,19.943
CSGP,2015-04-22,19.949,20.0,19.725,19.886
CSGP,2015-04-23,19.787,20.242,19.632,20.072
CSGP,2015-04-24,20.196,20.303,19.872,19.949
CSGP,2015-04-27,20.14,20.264,19.945,20.011
CSGP,2015-04-28,19.846,20.258,19.846,20.019
CSGP,2015-04-29,19.869,20.374,19.869,20.0
CSGP,2015-04-30,21.0,21.357,19.322,20.443
CSGP,2015-05-01,20.713,20.798,20.074,20.447
CSGP,2015-05-04,20.484,20.493,20.159,20.244
CSGP,2015-05-05,20.338,20.338,19.854,19.927
CSGP,2015-05-06,19.995,20.074,19.622,19.768
CSGP,2015-05-07,19.665,20.152,19.665,19.853
CSGP,2015-05-08,20.083,20.392,19.867,20.246
CSGP,2015-05-11,20.188,20.541,20.043,20.334
CSGP,2015-05-12,20.13,20.631,20.13,20.597
CSGP,2015-05-13,20.75,20.75,20.392,20.518
CSGP,2015-05-14,20.657,20.989,20.382,20.965
CSGP,2015-05-15,20.884,21.277,20.703,21.166
CSGP,2015-05-18,21.18,21.363,20.962,21.313
CSGP,2015-05-19,21.415,21.667,21.175,21.42
CSGP,2015-05-20,21.44,21.501,20.965,21.029
CSGP,2015-05-21,21.497,21.498,20.826,21.247
CSGP,2015-05-22,21.096,21.278,20.936,20.963
CSGP,2015-05-26,20.945,20.998,20.595,20.838
CSGP,2015-05-27,20.88,21.108,20.714,21.045
CSGP,2015-05-28,21.0,21.249,20.779,21.198
CSGP,2015-05-29,21.147,21.176,20.776,20.891
CSGP,2015-06-01,20.895,21.004,20.574,20.659
CSGP,2015-06-02,20.594,20.84,20.512,20.596
CSGP,2015-06-03,20.411,20.897,20.411,20.769
CSGP,2015-06-04,20.7,20.846,20.456,20.583
CSGP,2015-06-05,20.528,21.1,20.46,21.015
CSGP,2015-06-08,21.048,21.356,20.46,20.585
CSGP,2015-06-09,20.665,20.665,19.935,20.131
CSGP,2015-06-10,20.231,20.72,20.195,20.575
CSGP,2015-06-11,20.65,20.894,20.324,20.418
CSGP,2015-06-12,20.315,20.697,20.252,20.634
CSGP,2015-06-15,20.474,20.655,20.302,20.489
CSGP,2015-06-16,20.464,20.866,20.38,20.727
CSGP,2015-06-17,20.749,20.908,20.515,20.63
CSGP,2015-06-18,20.674,20.922,20.538,20.84
CSGP,2015-06-19,20.952,20.952,20.596,20.699
CSGP,2015-06-22,20.85,20.927,20.702,20.832
CSGP,2015-06-23,20.884,20.884,20.505,20.58
CSGP,2015-06-24,20.534,20.69,20.237,20.351
CSGP,2015-06-25,20.358,20.73,20.252,20.634
CSGP,2015-06-26,20.686,20.809,20.345,20.606
CSGP,2015-06-29,20.427,20.512,20.071,20.152
CSGP,2015-06-30,20.247,20.268,19.971,20.126
CSGP,2015-07-01,20.327,20.327,19.718,20.131
CSGP,2015-07-02,19.945,20.304,19.942,20.246
CSGP,2015-07-06,20.19,20.52,19.846,20.28
CSGP,2015-07-07,20.26,20.449,19.89,20.446
CSGP,2015-07-08,20.244,20.441,19.975,20.036
CSGP,2015-07-09,20.252,20.536,20.195,20.377
CSGP,2015-07-10,20.672,20.9,20.445,20.812
CSGP,2015-07-13,20.93,21.074,20.711,20.789
CSGP,2015-07-14,20.435,21.028,19.993,20.611
CSGP,2015-07-15,20.669,21.057,20.565,21.041
CSGP,2015-07-16,21.085,21.557,20.967,21.523
CSGP,2015-07-17,21.525,21.723,21.404,21.645
CSGP,2015-07-20,21.69,21.781,21.426,21.705
CSGP,2015-07-21,21.75,22.349,21.666,21.843
CSGP,2015-07-22,21.668,21.982,21.329,21.376
CSGP,2015-07-23,21.378,21.706,21.274,21.4
CSGP,2015-07-24,21.468,21.681,21.38,21.483
CSGP,2015-07-27,21.281,21.474,20.815,20.952
CSGP,2015-07-28,21.052,21.205,20.704,21.136
CSGP,2015-07-29,21.036,21.403,20.921,21.285
CSGP,2015-07-30,21.394,21.5,20.613,20.749
CSGP,2015-07-31,20.77,20.8,20.082,20.129
CSGP,2015-08-03,20.119,20.313,19.145,19.727
CSGP,2015-08-04,19.727,19.877,19.445,19.587
CSGP,2015-08-05,19.649,20.157,19.649,19.795
CSGP,2015-08-06,19.855,19.863,19.383,19.455
CSGP,2015-08-07,19.41,19.733,19.334,19.691
CSGP,2015-08-10,19.793,20.046,19.638,20.028
CSGP,2015-08-11,19.979,20.004,19.55,19.856
CSGP,2015-08-12,19.71,19.855,19.164,19.651
CSGP,2015-08-13,19.53,19.664,19.247,19.546
CSGP,2015-08-14,19.54,19.671,19.337,19.558
CSGP,2015-08-17,19.47,19.618,19.362,19.616
CSGP,2015-08-18,19.577,19.622,19.353,19.368
CSGP,2015-08-19,19.314,19.314,19.0,19.214
CSGP,2015-08-20,19.1,19.1,18.796,18.81
CSGP,2015-08-21,18.603,18.696,18.037,18.161
CSGP,2015-08-24,17.143,17.979,16.969,17.0
CSGP,2015-08-25,17.467,17.81,17.036,17.074
CSGP,2015-08-26,17.537,17.563,16.744,17.524
CSGP,2015-08-27,17.711,18.081,17.584,17.941
CSGP,2015-08-28,17.892,18.203,17.814,18.138
CSGP,2015-08-31,18.026,18.164,17.578,17.704
CSGP,2015-09-01,17.383,17.66,17.011,17.138
CSGP,2015-09-02,17.275,17.466,17.069,17.458
CSGP,2015-09-03,17.512,17.844,17.443,17.818
CSGP,2015-09-04,17.608,17.699,17.397,17.48
CSGP,2015-09-08,17.767,18.046,17.566,17.943
CSGP,2015-09-09,18.129,18.279,17.679,17.739
CSGP,2015-09-10,17.72,17.944,17.701,17.798
CSGP,2015-09-11,17.504,17.957,17.504,17.924
CSGP,2015-09-14,17.943,17.943,17.56,17.713
CSGP,2015-09-15,17.715,18.0,17.694,17.961
CSGP,2015-09-16,18.0,18.21,17.894,17.994
CSGP,2015-09-17,18.003,18.252,17.84,18.101
CSGP,2015-09-18,17.899,17.941,17.316,17.666
CSGP,2015-09-21,17.78,18.154,17.702,17.856
CSGP,2015-09-22,17.594,17.853,17.414,17.588
CSGP,2015-09-23,17.613,17.71,17.237,17.493
CSGP,2015-09-24,17.303,17.669,17.014,17.177
CSGP,2015-09-25,17.366,17.399,16.921,17.124
CSGP,2015-09-28,17.062,17.207,16.45,16.626
CSGP,2015-09-29,16.634,16.757,16.349,16.453
CSGP,2015-09-30,16.586,17.459,16.586,17.306
CSGP,2015-10-01,17.409,17.409,16.798,17.007
CSGP,2015-10-02,16.817,17.528,16.817,17.524
CSGP,2015-10-05,17.645,18.01,17.558,17.973
CSGP,2015-10-06,18.038,18.301,17.871,18.181
CSGP,2015-10-07,18.311,18.606,18.187,18.572
CSGP,2015-10-08,18.529,18.942,18.529,18.863
CSGP,2015-10-09,18.884,19.074,18.621,18.769
CSGP,2015-10-12,18.759,18.943,18.607,18.757
CSGP,2015-10-13,18.67,19.275,18.397,18.454
CSGP,2015-10-14,18.465,18.608,18.186,18.252
CSGP,2015-10-15,18.352,18.563,18.141,18.55
CSGP,2015-10-16,18.517,18.583,18.327,18.481
CSGP,2015-10-19,18.405,18.637,18.308,18.585
CSGP,2015-10-20,18.58,18.651,18.152,18.312
CSGP,2015-10-21,18.374,18.491,18.056,18.245
CSGP,2015-10-22,18.424,18.869,18.352,18.671
CSGP,2015-10-23,18.893,19.198,18.718,19.087
CSGP,2015-10-26,19.107,19.301,18.919,19.06
CSGP,2015-10-27,19.066,19.24,18.961,19.118
CSGP,2015-10-28,19.073,19.357,18.999,19.227
CSGP,2015-10-29,19.23,20.412,19.012,20.268
CSGP,2015-10-30,20.197,20.571,20.197,20.307
CSGP,2015-11-02,20.403,20.692,20.199,20.371
CSGP,2015-11-03,20.297,20.375,20.071,20.122
CSGP,2015-11-04,20.222,20.416,20.015,20.352
CSGP,2015-11-05,20.377,20.509,20.074,20.45
CSGP,2015-11-06,20.281,20.491,20.227,20.409
CSGP,2015-11-09,20.345,20.404,20.016,20.356
CSGP,2015-11-10,20.288,20.453,20.028,20.434
CSGP,2015-11-11,20.509,20.633,20.262,20.467
CSGP,2015-11-12,20.389,20.668,20.315,20.417
CSGP,2015-11-13,20.277,20.321,19.934,19.982
CSGP,2015-11-16,19.872,20.306,19.872,20.161
CSGP,2015-11-17,20.18,20.399,20.046,20.249
CSGP,2015-11-18,20.275,20.943,20.239,20.789
CSGP,2015-11-19,20.927,20.927,20.473,20.5
CSGP,2015-11-20,20.543,20.549,20.33,20.455
CSGP,2015-11-23,20.4,20.553,20.327,20.527
CSGP,2015-11-24,20.5,20.993,20.368,20.954
CSGP,2015-11-25,21.0,21.175,20.873,20.894
CSGP,2015-11-27,20.966,21.104,20.846,21.0
CSGP,2015-11-30,20.949,21.026,20.719,20.924
CSGP,2015-12-01,20.955,21.133,20.818,20.942
CSGP,2015-12-02,21.015,21.116,20.802,20.824
CSGP,2015-12-03,20.94,20.94,20.286,20.476
CSGP,2015-12-04,20.446,20.905,20.368,20.905
CSGP,2015-12-07,20.831,20.988,20.596,20.681
CSGP,2015-12-08,20.489,20.81,20.362,20.655
CSGP,2015-12-09,20.541,20.922,20.521,20.63
CSGP,2015-12-10,20.541,20.893,20.379,20.758
CSGP,2015-12-11,20.521,20.677,20.193,20.255
CSGP,2015-12-14,20.286,20.528,20.039,20.359
CSGP,2015-12-15,20.485,20.818,20.236,20.275
CSGP,2015-12-16,20.367,20.877,20.23,20.798
CSGP,2015-12-17,20.8,20.98,20.491,20.582
CSGP,2015-12-18,20.582,20.811,20.273,20.367
CSGP,2015-12-21,20.53,20.743,20.286,20.437
CSGP,2015-12-22,20.208,20.626,19.658,20.174
CSGP,2015-12-23,20.317,20.49,20.096,20.262
CSGP,2015-12-24,20.302,20.916,20.274,20.773
CSGP,2015-12-28,20.762,20.997,20.744,20.957
CSGP,2015-12-29,21.023,21.351,20.898,21.042
CSGP,2015-12-30,21.092,21.31,20.704,20.744
CSGP,2015-12-31,20.68,21.0,20.461,20.669
CSGP,2016-01-04,20.332,20.498,19.654,19.754
CSGP,2016-01-05,19.816,20.122,19.534,19.973
CSGP,2016-01-06,19.584,19.879,19.375,19.487
CSGP,2016-01-07,19.138,19.27,18.29,18.429
CSGP,2016-01-08,18.443,18.75,18.085,18.212
CSGP,2016-01-11,18.265,18.356,17.665,18.012
CSGP,2016-01-12,18.173,18.631,18.168,18.527
CSGP,2016-01-13,18.73,19.091,18.01,18.023
CSGP,2016-01-14,17.935,18.568,17.844,18.349
CSGP,2016-01-15,17.776,18.298,17.627,17.82
CSGP,2016-01-19,18.005,18.005,17.482,17.752
CSGP,2016-01-20,17.413,17.618,16.566,17.422
CSGP,2016-01-21,17.523,17.766,17.478,17.618
CSGP,2016-01-22,17.798,18.015,17.737,17.834
CSGP,2016-01-25,17.781,18.194,16.999,17.097
CSGP,2016-01-26,17.146,17.184,16.492,17.069
CSGP,2016-01-27,17.054,17.346,16.943,17.0
CSGP,2016-01-28,17.267,17.267,16.832,17.04
CSGP,2016-01-29,17.118,17.565,17.118,17.537
CSGP,2016-02-01,17.407,17.863,17.407,17.726
CSGP,2016-02-02,17.553,17.553,16.861,16.911
CSGP,2016-02-03,17.057,17.15,16.416,16.71
CSGP,2016-02-04,16.633,17.314,16.562,17.239
CSGP,2016-02-05,17.139,17.32,16.249,16.328
CSGP,2016-02-08,16.02,16.02,14.681,14.878
CSGP,2016-02-09,14.708,15.694,14.653,15.401
CSGP,2016-02-10,15.537,15.857,15.399,15.703
CSGP,2016-02-11,15.477,15.694,15.255,15.541
CSGP,2016-02-12,15.723,16.008,15.421,15.771
CSGP,2016-02-16,16.06,16.313,15.81,16.247
CSGP,2016-02-17,16.378,17.202,16.357,17.009
CSGP,2016-02-18,17.016,17.362,16.601,16.819
CSGP,2016-02-19,16.755,17.334,16.744,17.161
CSGP,2016-02-22,17.333,17.698,17.085,17.23
CSGP,2016-02-23,17.124,17.458,16.881,17.28
CSGP,2016-02-24,17.081,17.494,16.756,17.288
CSGP,2016-02-25,17.343,18.238,16.166,17.116
CSGP,2016-02-26,17.201,17.978,17.085,17.924
CSGP,2016-02-29,17.954,18.078,17.67,17.705
CSGP,2016-03-01,17.855,18.027,17.58,17.92
CSGP,2016-03-02,17.866,17.974,17.268,17.929
CSGP,2016-03-03,17.973,18.151,17.882,18.131
CSGP,2016-03-04,18.147,18.594,17.77,18.325
CSGP,2016-03-07,18.276,18.67,18.144,18.468
CSGP,2016-03-08,18.326,18.456,17.706,17.765
CSGP,2016-03-09,17.905,18.066,17.56,17.931
CSGP,2016-03-10,17.983,18.284,17.567,17.766
CSGP,2016-03-11,17.916,18.371,17.86,18.275
CSGP,2016-03-14,18.295,18.5,17.829,18.249
CSGP,2016-03-15,18.121,18.161,17.721,17.736
CSGP,2016-03-16,17.654,18.495,17.435,18.41
CSGP,2016-03-17,18.355,18.792,18.29,18.583
CSGP,2016-03-18,18.685,19.115,18.473,18.65
CSGP,2016-03-21,18.645,19.017,18.473,18.92
CSGP,2016-03-22,18.816,19.112,18.816,18.976
CSGP,2016-03-23,18.926,19.13,18.292,18.32
CSGP,2016-03-24,18.22,18.334,18.06,18.322
CSGP,2016-03-28,18.32,18.63,18.072,18.396
CSGP,2016-03-29,18.352,18.753,18.222,18.624
CSGP,2016-03-30,18.711,18.89,18.555,18.651
CSGP,2016-03-31,18.631,19.124,18.506,18.817
CSGP,2016-04-01,18.703,18.703,18.23,18.649
CSGP,2016-04-04,18.674,18.865,18.36,18.493
CSGP,2016-04-05,18.32,18.443,17.953,18.131
CSGP,2016-04-06,18.174,18.897,17.864,18.607
CSGP,2016-04-07,18.505,18.536,17.955,18.003
CSGP,2016-04-08,18.15,18.15,17.935,18.008
CSGP,2016-04-11,18.08,18.337,17.685,17.685
CSGP,2016-04-12,17.67,17.884,17.449,17.73
CSGP,2016-04-13,17.826,18.18,17.826,18.15
CSGP,2016-04-14,18.154,18.37,17.754,17.979
CSGP,2016-04-15,17.946,18.171,17.753,18.134
CSGP,2016-04-18,18.007,18.42,18.007,18.318
CSGP,2016-04-19,18.405,18.515,18.248,18.397
CSGP,2016-04-20,18.347,18.48,18.182,18.343
CSGP,2016-04-21,18.294,18.478,18.215,18.286
CSGP,2016-04-22,18.217,18.45,18.113,18.436
CSGP,2016-04-25,18.428,18.475,18.202,18.328
CSGP,2016-04-26,18.285,18.509,18.147,18.299
CSGP,2016-04-27,18.24,18.36,17.544,17.95
CSGP,2016-04-28,19.16,20.075,19.16,19.448
CSGP,2016-04-29,19.548,19.891,19.107,19.731
CSGP,2016-05-02,19.839,20.084,19.632,19.9
CSGP,2016-05-03,19.779,19.91,19.49,19.519
CSGP,2016-05-04,19.363,19.559,19.157,19.481
CSGP,2016-05-05,19.566,19.623,19.301,19.333
CSGP,2016-05-06,19.258,19.603,19.044,19.583
CSGP,2016-05-09,19.529,19.885,19.499,19.708
CSGP,2016-05-10,19.808,20.304,19.7,20.277
CSGP,2016-05-11,20.2,20.339,19.743,19.772
CSGP,2016-05-12,19.918,20.171,19.823,20.041
CSGP,2016-05-13,19.899,20.07,19.386,19.761
CSGP,2016-05-16,19.789,19.993,19.544,19.769
CSGP,2016-05-17,19.758,19.809,19.518,19.533
CSGP,2016-05-18,19.495,19.775,19.241,19.722
CSGP,2016-05-19,19.647,19.99,19.51,19.598
CSGP,2016-05-20,19.656,20.0,19.656,19.764
CSGP,2016-05-23,19.738,19.929,19.6,19.872
CSGP,2016-05-24,20.054,20.263,19.902,20.136
CSGP,2016-05-25,20.153,20.332,19.983,20.252
CSGP,2016-05-26,20.2,20.425,20.002,20.4
CSGP,2016-05-27,20.342,20.775,20.178,20.65
CSGP,2016-05-31,20.627,20.761,20.483,20.659
CSGP,2016-06-01,20.649,20.994,20.55,20.916
CSGP,2016-06-02,20.78,20.975,20.633,20.93
CSGP,2016-06-03,20.794,20.859,20.582,20.767
CSGP,2016-06-06,20.702,20.967,20.668,20.951
CSGP,2016-06-07,20.99,21.271,20.95,21.15
CSGP,2016-06-08,21.181,21.328,20.946,21.266
CSGP,2016-06-09,21.119,21.502,21.028,21.457
CSGP,2016-06-10,21.252,21.436,20.892,20.913
CSGP,2016-06-13,20.776,21.028,20.743,20.891
CSGP,2016-06-14,20.91,21.072,20.696,21.07
CSGP,2016-06-15,21.141,21.174,20.894,20.956
CSGP,2016-06-16,20.88,21.182,20.641,21.023
CSGP,2016-06-17,21.025,21.049,20.605,20.658
CSGP,2016-06-20,20.894,21.191,20.893,21.009
CSGP,2016-06-21,21.038,21.2,20.863,20.984
CSGP,2016-06-22,20.981,21.198,20.88,20.972
CSGP,2016-06-23,21.158,21.786,20.997,21.744
CSGP,2016-06-24,20.732,21.341,20.594,21.28
CSGP,2016-06-27,20.933,21.413,20.058,20.238
CSGP,2016-06-28,20.482,20.735,20.266,20.498
CSGP,2016-06-29,20.735,21.29,20.732,21.224
CSGP,2016-06-30,21.325,21.878,20.532,21.866
CSGP,2016-07-01,21.933,22.038,21.737,21.847
CSGP,2016-07-05,21.658,21.686,21.38,21.604
CSGP,2016-07-06,21.553,21.791,21.48,21.583
CSGP,2016-07-07,21.679,21.947,21.582,21.699
CSGP,2016-07-08,21.871,22.449,21.83,22.154
CSGP,2016-07-11,22.359,22.479,22.156,22.181
CSGP,2016-07-12,22.379,22.404,22.176,22.211
CSGP,2016-07-13,22.211,22.213,21.945,22.108
CSGP,2016-07-14,22.285,22.285,22.017,22.042
CSGP,2016-07-15,22.03,22.05,21.793,21.865
CSGP,2016-07-18,21.864,21.995,21.862,21.977
CSGP,2016-07-19,21.908,22.02,21.853,21.951
CSGP,2016-07-20,22.014,22.19,21.967,21.993
CSGP,2016-07-21,21.915,22.152,21.765,21.807
CSGP,2016-07-22,21.782,22.228,21.734,22.219
CSGP,2016-07-25,22.125,22.251,22.057,22.107
CSGP,2016-07-26,22.112,22.428,22.08,22.41
CSGP,2016-07-27,22.384,22.41,22.089,22.271
CSGP,2016-07-28,21.1,21.8,20.504,20.72
CSGP,2016-07-29,20.7,20.893,20.449,20.79
CSGP,2016-08-01,20.807,20.835,20.456,20.54
CSGP,2016-08-02,20.561,20.64,20.25,20.494
CSGP,2016-08-03,20.431,20.73,20.35,20.595
CSGP,2016-08-04,20.558,20.805,20.466,20.533
CSGP,2016-08-05,20.585,20.695,20.468,20.568
CSGP,2016-08-08,20.614,20.726,20.506,20.706
CSGP,2016-08-09,20.7,20.805,20.694,20.747
CSGP,2016-08-10,20.691,20.873,20.617,20.806
CSGP,2016-08-11,20.892,20.9,20.522,20.797
CSGP,2016-08-12,20.697,20.917,20.598,20.784
CSGP,2016-08-15,20.755,20.991,20.61,20.905
CSGP,2016-08-16,20.839,20.932,20.262,20.878
CSGP,2016-08-17,20.822,20.921,20.481,20.546
CSGP,2016-08-18,20.613,20.794,20.559,20.782
CSGP,2016-08-19,20.658,20.957,20.658,20.823
CSGP,2016-08-22,20.877,20.968,20.61,20.761
CSGP,2016-08-23,20.768,20.977,20.768,20.86
CSGP,2016-08-24,20.871,20.942,20.578,20.651
CSGP,2016-08-25,20.603,20.728,20.531,20.672
CSGP,2016-08-26,20.632,21.029,20.632,20.788
CSGP,2016-08-29,20.799,20.925,20.7,20.731
CSGP,2016-08-30,20.718,20.839,20.393,20.502
CSGP,2016-08-31,20.561,20.782,20.402,20.725
CSGP,2016-09-01,20.745,21.017,20.705,21.012
CSGP,2016-09-02,21.044,21.401,21.029,21.305
CSGP,2016-09-06,21.282,21.587,21.199,21.445
CSGP,2016-09-07,21.428,21.619,21.388,21.61
CSGP,2016-09-08,21.5,21.768,21.434,21.653
CSGP,2016-09-09,21.478,21.478,20.557,20.572
CSGP,2016-09-12,20.456,21.153,20.456,21.1
CSGP,2016-09-13,20.898,21.008,20.467,20.683
CSGP,2016-09-14,20.677,20.897,20.498,20.709
CSGP,2016-09-15,20.823,21.353,20.372,21.189
CSGP,2016-09-16,21.037,21.21,20.958,21.039
CSGP,2016-09-19,21.079,21.284,21.033,21.101
CSGP,2016-09-20,21.185,21.306,21.02,21.108
CSGP,2016-09-21,21.149,21.661,21.149,21.56
CSGP,2016-09-22,21.687,21.924,21.614,21.864
CSGP,2016-09-23,21.832,21.94,21.723,21.8
CSGP,2016-09-26,21.625,21.687,21.478,21.521
CSGP,2016-09-27,21.564,22.012,21.564,21.97
CSGP,2016-09-28,22.099,22.274,21.981,22.231
CSGP,2016-09-29,22.224,22.262,21.588,21.612
CSGP,2016-09-30,21.775,21.775,21.43,21.653
CSGP,2016-10-03,21.673,21.968,21.386,21.549
CSGP,2016-10-04,21.649,21.833,21.351,21.428
CSGP,2016-10-05,21.574,22.444,21.338,21.575
CSGP,2016-10-06,21.458,21.536,21.25,21.415
CSGP,2016-10-07,21.405,21.405,21.044,21.157
CSGP,2016-10-10,21.277,21.472,21.264,21.268
CSGP,2016-10-11,21.271,21.271,20.755,20.895
CSGP,2016-10-12,20.884,21.056,20.763,20.875
CSGP,2016-10-13,20.709,20.844,20.5,20.703
CSGP,2016-10-14,20.75,21.022,20.699,20.857
CSGP,2016-10-17,20.827,20.86,20.691,20.789
CSGP,2016-10-18,20.968,21.174,20.715,20.975
CSGP,2016-10-19,20.937,21.137,20.937,21.068
CSGP,2016-10-20,20.989,21.108,20.76,20.858
CSGP,2016-10-21,20.811,21.0,20.631,20.971
CSGP,2016-10-24,21.106,21.355,21.038,21.231
CSGP,2016-10-25,21.292,21.417,21.054,21.167
CSGP,2016-10-26,21.014,21.267,20.843,20.902
CSGP,2016-10-27,20.402,21.325,18.042,19.224
CSGP,2016-10-28,19.085,19.649,19.042,19.074
CSGP,2016-10-31,19.15,19.17,18.606,18.712
CSGP,2016-11-01,18.8,18.929,18.348,18.465
CSGP,2016-11-02,18.45,18.45,18.211,18.304
CSGP,2016-11-03,18.376,18.587,18.257,18.297
CSGP,2016-11-04,18.257,18.378,18.177,18.35
CSGP,2016-11-07,18.707,18.882,18.423,18.491
CSGP,2016-11-08,18.436,18.618,18.211,18.425
CSGP,2016-11-09,18.105,18.716,18.086,18.677
CSGP,2016-11-10,18.786,18.957,18.187,18.366
CSGP,2016-11-11,18.299,18.756,18.234,18.615
CSGP,2016-11-14,18.672,19.4,18.429,19.346
CSGP,2016-11-15,19.453,20.059,19.446,19.529
CSGP,2016-11-16,19.5,19.876,19.444,19.722
CSGP,2016-11-17,19.648,19.99,19.484,19.899
CSGP,2016-11-18,19.852,20.013,19.474,19.479
CSGP,2016-11-21,19.508,19.742,19.37,19.728
CSGP,2016-11-22,19.688,19.85,19.547,19.786
CSGP,2016-11-23,19.732,20.125,19.637,20.122
CSGP,2016-11-25,20.273,20.373,20.107,20.339
CSGP,2016-11-28,20.255,20.434,19.748,19.838
CSGP,2016-11-29,19.795,19.805,19.467,19.501
CSGP,2016-11-30,19.626,19.715,18.872,19.111
CSGP,2016-12-01,19.231,19.527,17.931,18.029
CSGP,2016-12-02,18.069,18.428,17.922,18.324
CSGP,2016-12-05,18.441,18.859,18.348,18.425
CSGP,2016-12-06,18.546,18.888,18.319,18.72
CSGP,2016-12-07,18.722,19.044,18.638,18.868
CSGP,2016-12-08,18.896,19.172,18.816,19.121
CSGP,2016-12-09,19.11,19.255,18.953,19.192
CSGP,2016-12-12,19.105,19.225,18.902,19.201
CSGP,2016-12-13,19.254,19.545,19.035,19.467
CSGP,2016-12-14,19.502,19.509,19.137,19.302
CSGP,2016-12-15,19.288,19.444,19.003,19.255
CSGP,2016-12-16,19.233,19.292,19.045,19.054
CSGP,2016-12-19,19.053,19.18,18.893,18.963
CSGP,2016-12-20,19.125,19.478,18.838,19.282
CSGP,2016-12-21,19.381,19.495,19.03,19.07
CSGP,2016-12-22,19.052,19.066,18.8,18.996
CSGP,2016-12-23,18.934,19.244,18.934,19.079
CSGP,2016-12-27,19.02,19.187,18.862,19.123
CSGP,2016-12-28,19.095,19.236,18.946,19.063
CSGP,2016-12-29,19.08,19.488,18.71,18.794
CSGP,2016-12-30,18.876,18.954,18.534,18.849
CSGP,2017-01-03,18.933,19.094,18.486,18.615
CSGP,2017-01-04,18.644,19.168,18.551,19.08
CSGP,2017-01-05,19.105,19.324,18.865,19.149
CSGP,2017-01-06,19.15,19.29,19.05,19.182
CSGP,2017-01-09,19.164,19.392,19.108,19.243
CSGP,2017-01-10,19.251,19.525,19.23,19.429
CSGP,2017-01-11,19.429,19.829,19.4,19.819
CSGP,2017-01-12,19.756,19.907,19.433,19.77
CSGP,2017-01-13,19.829,20.135,19.737,20.111
CSGP,2017-01-17,20.03,20.045,19.752,19.911
CSGP,2017-01-18,19.955,19.987,19.797,19.943
CSGP,2017-01-19,19.969,20.028,19.841,19.889
CSGP,2017-01-20,19.952,20.062,19.862,20.052
CSGP,2017-01-23,20.062,20.282,19.88,20.025
CSGP,2017-01-24,20.05,20.327,19.989,20.3
CSGP,2017-01-25,20.346,20.568,20.25,20.437
CSGP,2017-01-26,20.505,20.54,20.205,20.336
CSGP,2017-01-27,20.361,20.454,20.171,20.263
CSGP,2017-01-30,20.177,20.204,19.907,20.202
CSGP,2017-01-31,20.185,20.277,20.077,20.21
CSGP,2017-02-01,20.333,20.387,19.829,20.329
CSGP,2017-02-02,20.282,20.443,20.053,20.143
CSGP,2017-02-03,20.228,20.476,20.1,20.364
CSGP,2017-02-06,20.309,20.402,20.233,20.364
CSGP,2017-02-07,20.372,20.482,20.256,20.44
CSGP,2017-02-08,20.35,20.499,20.09,20.35
CSGP,2017-02-09,20.324,20.495,20.31,20.381
CSGP,2017-02-10,20.431,20.476,20.224,20.416
CSGP,2017-02-13,20.455,20.698,20.392,20.564
CSGP,2017-02-14,20.458,20.646,20.44,20.531
CSGP,2017-02-15,20.518,20.775,20.518,20.722
CSGP,2017-02-16,20.798,20.919,20.663,20.853
CSGP,2017-02-17,20.781,20.97,20.713,20.969
CSGP,2017-02-21,21.04,21.232,20.971,21.137
CSGP,2017-02-22,21.092,21.24,20.951,21.002
CSGP,2017-02-23,20.081,20.785,19.718,20.167
CSGP,2017-02-24,20.1,20.168,19.725,20.134
CSGP,2017-02-27,20.15,20.412,19.852,20.399
CSGP,2017-02-28,20.329,20.345,20.212,20.318
CSGP,2017-03-01,20.5,20.738,20.331,20.68
CSGP,2017-03-02,20.733,20.733,20.01,20.48
CSGP,2017-03-03,20.417,20.695,20.414,20.613
CSGP,2017-03-06,20.537,20.636,20.438,20.569
CSGP,2017-03-07,20.538,20.707,20.474,20.492
CSGP,2017-03-08,20.558,20.675,20.171,20.6
CSGP,2017-03-09,20.628,20.799,20.291,20.738
CSGP,2017-03-10,20.838,20.838,20.471,20.518
CSGP,2017-03-13,20.596,20.688,20.0,20.562
CSGP,2017-03-14,20.48,20.571,20.36,20.504
CSGP,2017-03-15,20.548,20.645,20.406,20.499
CSGP,2017-03-16,20.535,20.69,20.36,20.677
CSGP,2017-03-17,20.785,20.998,20.457,20.509
CSGP,2017-03-20,20.484,20.797,20.059,20.703
CSGP,2017-03-21,20.787,20.787,20.469,20.524
CSGP,2017-03-22,20.483,20.706,20.274,20.453
CSGP,2017-03-23,20.355,20.635,20.162,20.624
CSGP,2017-03-24,20.551,20.796,20.37,20.774
CSGP,2017-03-27,20.51,20.893,20.265,20.863
CSGP,2017-03-28,20.888,20.892,20.645,20.693
CSGP,2017-03-29,20.664,20.956,20.435,20.915
CSGP,2017-03-30,20.924,20.953,19.755,20.673
CSGP,2017-03-31,20.694,20.9,20.532,20.722
CSGP,2017-04-03,20.784,20.875,20.585,20.742
CSGP,2017-04-04,20.71,20.853,20.443,20.599
CSGP,2017-04-05,20.665,20.947,20.516,20.577
CSGP,2017-04-06,20.602,20.7,20.505,20.643
CSGP,2017-04-07,20.633,20.774,20.465,20.664
CSGP,2017-04-10,20.692,20.887,20.582,20.701
CSGP,2017-04-11,20.658,20.862,20.143,20.54
CSGP,2017-04-12,20.497,20.599,20.308,20.462
CSGP,2017-04-13,20.444,20.562,20.324,20.452
CSGP,2017-04-17,20.502,20.725,20.424,20.72
CSGP,2017-04-18,20.62,20.984,20.62,20.937
CSGP,2017-04-19,21.043,21.247,20.95,21.232
CSGP,2017-04-20,21.31,21.686,21.162,21.556
CSGP,2017-04-21,21.581,21.697,21.435,21.532
CSGP,2017-04-24,21.72,21.74,21.521,21.713
CSGP,2017-04-25,21.858,21.97,21.406,21.612
CSGP,2017-04-26,21.587,21.996,21.359,21.909
CSGP,2017-04-27,22.858,23.87,22.612,23.671
CSGP,2017-04-28,23.671,24.232,23.618,24.089
CSGP,2017-05-01,24.0,24.291,23.891,24.254
CSGP,2017-05-02,24.304,24.623,24.152,24.477
CSGP,2017-05-03,24.404,24.716,24.268,24.631
CSGP,2017-05-04,24.722,24.986,24.408,24.859
CSGP,2017-05-05,24.819,25.317,24.345,25.28
CSGP,2017-05-08,25.185,25.316,24.99,25.182
CSGP,2017-05-09,25.096,25.454,25.096,25.225
CSGP,2017-05-10,25.161,25.422,25.065,25.245
CSGP,2017-05-11,25.254,25.388,25.001,25.275
CSGP,2017-05-12,25.216,25.253,25.07,25.213
CSGP,2017-05-15,25.313,25.725,25.23,25.563
CSGP,2017-05-16,25.696,25.696,25.452,25.562
CSGP,2017-05-17,25.312,25.366,25.019,25.081
CSGP,2017-05-18,24.971,25.556,24.957,25.175
CSGP,2017-05-19,25.276,25.535,25.257,25.375
CSGP,2017-05-22,25.449,26.051,25.449,25.836
CSGP,2017-05-23,25.901,25.901,25.49,25.6
CSGP,2017-05-24,25.683,25.883,25.444,25.8
CSGP,2017-05-25,25.841,26.031,25.771,25.952
CSGP,2017-05-26,25.862,25.975,25.66,25.896
CSGP,2017-05-30,25.915,26.07,25.694,25.941
CSGP,2017-05-31,26.001,26.212,25.796,26.157
CSGP,2017-06-01,26.131,26.746,25.778,26.216
CSGP,2017-06-02,26.179,26.272,26.048,26.223
CSGP,2017-06-05,26.195,26.474,26.092,26.144
CSGP,2017-06-06,26.047,26.183,25.78,25.83
CSGP,2017-06-07,25.959,26.079,25.774,25.973
CSGP,2017-06-08,25.998,26.348,25.318,26.289
CSGP,2017-06-09,26.315,26.36,24.98,25.255
CSGP,2017-06-12,25.191,25.191,24.362,24.861
CSGP,2017-06-13,25.009,25.039,24.815,24.998
CSGP,2017-06-14,25.12,25.376,24.997,25.303
CSGP,2017-06-15,25.33,25.33,24.757,25.134
CSGP,2017-06-16,25.216,25.801,25.212,25.631
CSGP,2017-06-19,25.862,26.094,24.276,26.047
CSGP,2017-06-20,26.001,26.143,25.794,26.104
CSGP,2017-06-21,26.157,26.399,25.604,25.869
CSGP,2017-06-22,25.819,26.221,25.532,26.144
CSGP,2017-06-23,26.269,26.723,26.155,26.693
CSGP,2017-06-26,26.726,26.878,26.368,26.394
CSGP,2017-06-27,26.335,26.64,26.234,26.278
CSGP,2017-06-28,26.22,26.672,26.161,26.543
CSGP,2017-06-29,26.493,26.493,25.614,25.98
CSGP,2017-06-30,25.94,26.429,25.94,26.36
CSGP,2017-07-03,26.495,26.53,26.048,26.36
CSGP,2017-07-05,26.486,26.901,26.465,26.681
CSGP,2017-07-06,26.506,26.765,26.336,26.603
CSGP,2017-07-07,26.639,27.12,25.905,27.08
CSGP,2017-07-10,27.101,27.435,26.974,27.388
CSGP,2017-07-11,27.399,27.728,26.802,27.545
CSGP,2017-07-12,27.711,27.83,27.163,27.354
CSGP,2017-07-13,27.37,27.494,27.155,27.3
CSGP,2017-07-14,27.424,27.424,27.114,27.162
CSGP,2017-07-17,27.181,27.311,26.822,27.064
CSGP,2017-07-18,27.087,27.342,27.087,27.299
CSGP,2017-07-19,27.434,28.032,27.434,27.878
CSGP,2017-07-20,27.919,27.992,27.493,27.786
CSGP,2017-07-21,27.75,27.943,27.566,27.7
CSGP,2017-07-24,27.698,28.143,27.629,27.882
CSGP,2017-07-25,27.951,28.26,27.769,28.197
CSGP,2017-07-26,28.187,28.345,28.005,28.132
CSGP,2017-07-27,28.44,28.447,27.214,27.445
CSGP,2017-07-28,27.464,28.313,27.019,27.421
CSGP,2017-07-31,27.456,27.802,27.058,27.555
CSGP,2017-08-01,27.68,27.726,27.37,27.525
CSGP,2017-08-02,27.55,27.58,27.011,27.357
CSGP,2017-08-03,27.35,27.567,27.234,27.503
CSGP,2017-08-04,27.531,27.629,27.353,27.473
CSGP,2017-08-07,27.469,27.851,27.44,27.821
CSGP,2017-08-08,27.821,28.1,27.56,27.954
CSGP,2017-08-09,27.975,28.129,27.734,28.118
CSGP,2017-08-10,28.05,28.138,27.742,27.917
CSGP,2017-08-11,27.952,28.466,27.724,27.988
CSGP,2017-08-14,28.167,28.578,28.167,28.465
CSGP,2017-08-15,28.451,28.6,28.121,28.2
CSGP,2017-08-16,28.328,28.517,28.195,28.33
CSGP,2017-08-17,28.378,28.398,28.04,28.087
CSGP,2017-08-18,28.172,28.206,27.843,27.896
CSGP,2017-08-21,27.821,27.951,27.707,27.833
CSGP,2017-08-22,27.82,28.343,27.791,28.305
CSGP,2017-08-23,28.156,28.418,28.033,28.4
CSGP,2017-08-24,28.485,28.494,28.157,28.414
CSGP,2017-08-25,28.534,28.785,28.268,28.355
CSGP,2017-08-28,28.401,28.401,28.018,28.137
CSGP,2017-08-29,28.124,28.527,28.001,28.246
CSGP,2017-08-30,28.241,28.548,28.108,28.437
CSGP,2017-08-31,28.405,28.796,28.352,28.662
CSGP,2017-09-01,28.778,28.778,28.432,28.702
CSGP,2017-09-05,28.745,28.745,28.123,28.219
CSGP,2017-09-06,28.213,28.278,27.93,28.147
CSGP,2017-09-07,28.244,28.348,27.998,28.194
CSGP,2017-09-08,28.179,28.249,27.87,28.04
CSGP,2017-09-11,28.204,28.452,28.02,28.156
CSGP,2017-09-12,28.26,28.741,27.827,28.212
CSGP,2017-09-13,28.3,28.3,27.391,27.526
CSGP,2017-09-14,27.47,27.614,27.259,27.461
CSGP,2017-09-15,27.329,27.826,27.329,27.78
CSGP,2017-09-18,27.78,27.904,27.47,27.663
CSGP,2017-09-19,27.668,28.176,27.494,28.06
CSGP,2017-09-20,28.003,28.326,27.966,28.21
CSGP,2017-09-21,28.123,28.123,27.664,28.023
CSGP,2017-09-22,27.931,28.314,27.875,28.082
CSGP,2017-09-25,27.972,28.152,27.736,27.92
CSGP,2017-09-26,27.6,27.714,26.478,26.689
CSGP,2017-09-27,26.733,27.171,26.654,26.716
CSGP,2017-09-28,26.497,26.941,26.4,26.667
CSGP,2017-09-29,26.5,27.0,25.541,26.825
CSGP,2017-10-02,26.95,27.272,26.559,27.169
CSGP,2017-10-03,27.2,27.254,26.881,27.163
CSGP,2017-10-04,27.113,27.32,26.637,27.179
CSGP,2017-10-05,27.313,27.492,27.169,27.439
CSGP,2017-10-06,27.253,27.785,27.227,27.691
CSGP,2017-10-09,27.666,27.842,27.612,27.678
CSGP,2017-10-10,27.843,27.989,27.758,27.929
CSGP,2017-10-11,28.008,28.951,28.008,28.92
CSGP,2017-10-12,28.924,29.194,28.519,28.724
CSGP,2017-10-13,28.955,29.196,28.563,28.702
CSGP,2017-10-16,28.82,28.95,28.3,28.622
CSGP,2017-10-17,28.638,28.742,28.343,28.372
CSGP,2017-10-18,28.385,28.466,28.314,28.375
CSGP,2017-10-19,28.195,28.195,27.886,28.048
CSGP,2017-10-20,28.239,28.27,27.982,28.256
CSGP,2017-10-23,28.227,28.46,28.198,28.37
CSGP,2017-10-24,28.419,28.419,27.935,28.074
CSGP,2017-10-25,28.111,28.251,27.664,27.841
CSGP,2017-10-26,28.147,29.428,27.739,28.925
CSGP,2017-10-27,29.192,30.104,28.664,29.938
CSGP,2017-10-30,29.723,29.981,29.331,29.45
CSGP,2017-10-31,29.585,29.839,29.401,29.575
CSGP,2017-11-01,29.802,29.802,29.256,29.513
CSGP,2017-11-02,29.432,29.738,29.349,29.362
CSGP,2017-11-03,29.393,29.632,29.244,29.578
CSGP,2017-11-06,29.6,30.001,29.58,29.988
CSGP,2017-11-07,30.0,30.04,29.936,29.936
CSGP,2017-11-08,30.212,30.212,29.937,30.07
CSGP,2017-11-09,29.909,29.991,29.511,29.929
CSGP,2017-11-10,29.936,29.984,29.349,29.668
CSGP,2017-11-13,29.587,29.765,29.441,29.643
CSGP,2017-11-14,29.541,29.996,29.473,29.905
CSGP,2017-11-15,29.72,29.854,29.399,29.731
CSGP,2017-11-16,29.867,30.463,29.739,30.353
CSGP,2017-11-17,30.453,30.669,30.367,30.474
CSGP,2017-11-20,30.569,30.752,30.301,30.663
CSGP,2017-11-21,30.777,31.108,30.715,30.797
CSGP,2017-11-22,30.852,30.956,30.471,30.88
CSGP,2017-11-24,30.944,31.473,30.898,31.019
CSGP,2017-11-27,31.018,31.375,30.9,30.949
CSGP,2017-11-28,30.923,31.064,30.623,30.742
CSGP,2017-11-29,30.818,30.85,29.857,30.186
CSGP,2017-11-30,30.418,30.603,30.001,30.497
CSGP,2017-12-01,30.557,30.599,29.707,30.223
CSGP,2017-12-04,30.486,30.696,29.51,29.577
CSGP,2017-12-05,29.598,29.8,29.194,29.25
CSGP,2017-12-06,29.188,29.677,29.163,29.321
CSGP,2017-12-07,29.409,29.583,29.084,29.182
CSGP,2017-12-08,29.34,29.512,29.103,29.234
CSGP,2017-12-11,29.235,29.282,28.949,29.05
CSGP,2017-12-12,28.594,29.14,28.31,28.783
CSGP,2017-12-13,28.848,29.431,28.848,29.099
CSGP,2017-12-14,29.089,29.283,28.607,28.78
CSGP,2017-12-15,28.913,29.917,28.5,29.486
CSGP,2017-12-18,29.755,30.098,29.459,29.725
CSGP,2017-12-19,29.7,30.022,29.652,29.909
CSGP,2017-12-20,29.973,29.973,29.567,29.692
CSGP,2017-12-21,29.701,29.958,29.583,29.858
CSGP,2017-12-22,29.803,30.066,29.702,29.979
CSGP,2017-12-26,29.853,29.86,29.315,29.486
CSGP,2017-12-27,29.475,29.6,29.299,29.407
CSGP,2017-12-28,29.442,29.575,29.319,29.56
CSGP,2017-12-29,29.538,29.828,29.313,29.701
CSGP,2018-01-02,29.829,29.861,29.542,29.679
CSGP,2018-01-03,29.708,30.789,29.591,30.75
CSGP,2018-01-04,30.845,31.174,30.671,30.911
CSGP,2018-01-05,30.993,31.337,30.921,31.139
CSGP,2018-01-08,31.131,31.5,31.045,31.397
CSGP,2018-01-09,31.476,31.625,31.185,31.466
CSGP,2018-01-10,31.379,31.527,31.231,31.444
CSGP,2018-01-11,31.554,31.756,31.251,31.731
CSGP,2018-01-12,31.816,32.265,31.612,32.202
CSGP,2018-01-16,32.5,32.508,31.852,31.906
CSGP,2018-01-17,31.984,32.278,31.904,32.196
CSGP,2018-01-18,32.426,33.989,32.401,33.64
CSGP,2018-01-19,33.64,34.466,33.468,34.12
CSGP,2018-01-22,34.111,34.376,33.895,34.195
CSGP,2018-01-23,34.251,35.079,34.068,35.022
CSGP,2018-01-24,35.178,35.537,35.03,35.28
CSGP,2018-01-25,35.417,35.58,34.871,34.954
CSGP,2018-01-26,35.091,35.288,34.588,35.176
CSGP,2018-01-29,35.141,35.524,35.057,35.071
CSGP,2018-01-30,34.822,35.165,34.526,34.719
CSGP,2018-01-31,34.89,35.359,34.269,34.611
CSGP,2018-02-01,34.485,35.133,34.424,34.984
CSGP,2018-02-02,34.794,35.095,34.306,34.34
CSGP,2018-02-05,34.0,34.54,33.506,33.833
CSGP,2018-02-06,33.304,34.105,32.835,33.519
CSGP,2018-02-07,33.529,34.102,33.48,33.747
CSGP,2018-02-08,33.831,34.23,32.906,32.906
CSGP,2018-02-09,33.118,33.236,31.836,32.799
CSGP,2018-02-12,33.025,33.827,32.61,33.423
CSGP,2018-02-13,33.323,34.308,33.102,34.301
CSGP,2018-02-14,34.189,34.563,34.113,34.563
CSGP,2018-02-15,34.769,34.886,34.26,34.799
CSGP,2018-02-16,34.78,35.264,34.75,35.014
CSGP,2018-02-20,34.953,35.606,34.427,35.184
CSGP,2018-02-21,35.185,35.606,34.978,35.289
CSGP,2018-02-22,35.301,35.301,33.217,35.158
CSGP,2018-02-23,35.293,35.677,34.831,35.499
CSGP,2018-02-26,35.853,35.884,35.238,35.34
CSGP,2018-02-27,35.2,35.25,34.4,34.4
CSGP,2018-02-28,34.578,35.073,34.16,34.213
CSGP,2018-03-01,34.304,35.136,34.147,34.45
CSGP,2018-03-02,34.207,35.004,33.784,34.828
CSGP,2018-03-05,34.683,35.808,34.011,35.708
CSGP,2018-03-06,35.821,35.982,35.578,35.71
CSGP,2018-03-07,35.55,35.966,35.481,35.606
CSGP,2018-03-08,35.798,35.798,35.45,35.654
CSGP,2018-03-09,35.939,36.167,35.722,36.122
CSGP,2018-03-12,36.222,36.768,35.908,35.939
CSGP,2018-03-13,35.895,36.401,35.662,36.31
CSGP,2018-03-14,36.528,36.833,36.358,36.442
CSGP,2018-03-15,36.471,36.572,36.116,36.359
CSGP,2018-03-16,36.505,36.991,36.398,36.78
CSGP,2018-03-19,36.554,37.222,36.173,36.602
CSGP,2018-03-20,36.583,37.66,36.496,37.58
CSGP,2018-03-21,37.49,37.857,37.08,37.373
CSGP,2018-03-22,37.029,37.32,35.717,35.788
CSGP,2018-03-23,35.843,36.256,35.505,36.142
CSGP,2018-03-26,36.538,36.976,35.703,36.683
CSGP,2018-03-27,36.845,37.026,35.611,35.999
CSGP,2018-03-28,35.998,36.144,35.21,35.603
CSGP,2018-03-29,35.814,36.729,35.598,36.268
CSGP,2018-04-02,36.252,36.332,34.758,35.113
CSGP,2018-04-03,35.248,36.02,35.145,35.33
CSGP,2018-04-04,34.854,35.978,34.216,35.905
CSGP,2018-04-05,35.964,36.116,35.455,35.529
CSGP,2018-04-06,35.378,35.871,34.794,35.128
CSGP,2018-04-09,35.453,35.997,34.843,35.686
CSGP,2018-04-10,36.038,36.167,35.53,36.022
CSGP,2018-04-11,35.931,36.467,35.931,35.931
CSGP,2018-04-12,36.039,36.987,36.011,36.773
CSGP,2018-04-13,36.792,36.792,36.067,36.406
CSGP,2018-04-16,36.595,36.886,36.327,36.747
CSGP,2018-04-17,36.963,37.793,36.963,37.676
CSGP,2018-04-18,37.839,38.121,37.501,37.773
CSGP,2018-04-19,37.683,37.945,37.45,37.755
CSGP,2018-04-20,38.006,38.018,37.555,37.693
CSGP,2018-04-23,37.735,37.735,36.578,36.886
CSGP,2018-04-24,38.026,39.207,37.235,38.501
CSGP,2018-04-25,38.167,38.204,36.678,37.016
CSGP,2018-04-26,37.266,37.679,36.953,37.062
CSGP,2018-04-27,37.198,37.293,36.615,36.912
CSGP,2018-04-30,36.967,37.065,36.471,36.666
CSGP,2018-05-01,36.644,37.195,36.326,36.898
CSGP,2018-05-02,36.875,37.17,36.372,36.83
CSGP,2018-05-03,36.802,37.399,36.537,37.327
CSGP,2018-05-04,37.253,37.829,36.866,37.787
CSGP,2018-05-07,37.75,38.656,37.507,38.601
CSGP,2018-05-08,38.405,38.777,38.264,38.653
CSGP,2018-05-09,38.719,39.072,38.444,39.028
CSGP,2018-05-10,39.1,39.504,39.065,39.345
CSGP,2018-05-11,39.444,39.465,39.042,39.213
CSGP,2018-05-14,39.3,39.659,38.948,39.123
CSGP,2018-05-15,38.87,38.934,38.339,38.8
CSGP,2018-05-16,38.686,38.838,38.056,38.108
CSGP,2018-05-17,38.06,38.376,37.51,37.587
CSGP,2018-05-18,37.65,38.258,37.596,38.145
CSGP,2018-05-21,38.305,38.556,38.212,38.471
CSGP,2018-05-22,38.5,38.662,37.684,37.75
CSGP,2018-05-23,37.659,38.13,37.55,38.083
CSGP,2018-05-24,38.05,38.43,37.829,38.224
CSGP,2018-05-25,38.291,38.629,37.843,38.084
CSGP,2018-05-29,37.817,38.495,37.469,37.794
CSGP,2018-05-30,37.827,38.392,37.513,38.086
CSGP,2018-05-31,38.087,38.496,37.871,38.122
CSGP,2018-06-01,38.32,38.776,38.307,38.544
CSGP,2018-06-04,38.642,39.371,38.642,39.104
CSGP,2018-06-05,39.131,39.685,39.069,39.641
CSGP,2018-06-06,39.711,40.226,39.314,40.13
CSGP,2018-06-07,40.148,40.148,39.211,39.931
CSGP,2018-06-08,39.811,40.404,39.562,40.185
CSGP,2018-06-11,40.079,40.688,40.079,40.525
CSGP,2018-06-12,40.531,41.569,40.531,41.095
CSGP,2018-06-13,41.09,41.469,40.606,40.635
CSGP,2018-06-14,40.6,41.156,40.6,40.97
CSGP,2018-06-15,40.978,41.494,40.494,41.397
CSGP,2018-06-18,41.231,41.729,40.799,41.687
CSGP,2018-06-19,41.332,41.649,40.924,41.457
CSGP,2018-06-20,41.651,41.916,41.297,41.725
CSGP,2018-06-21,41.84,41.937,41.403,41.509
CSGP,2018-06-22,41.607,41.793,41.194,41.209
CSGP,2018-06-25,41.086,41.995,39.834,39.949
CSGP,2018-06-26,40.074,40.885,39.88,40.759
CSGP,2018-06-27,40.909,41.383,40.83,41.169
CSGP,2018-06-28,40.946,41.74,40.787,41.534
CSGP,2018-06-29,41.553,42.247,41.223,41.263
CSGP,2018-07-02,41.042,41.632,40.669,41.568
CSGP,2018-07-03,41.837,41.837,40.82,40.853
CSGP,2018-07-05,41.028,41.414,39.706,41.355
CSGP,2018-07-06,41.342,42.307,41.342,42.24
CSGP,2018-07-09,42.258,42.928,41.918,42.886
CSGP,2018-07-10,42.899,42.992,41.917,41.95
CSGP,2018-07-11,41.749,42.186,41.749,42.041
CSGP,2018-07-12,42.285,42.658,42.123,42.62
CSGP,2018-07-13,42.62,42.792,42.275,42.448
CSGP,2018-07-16,42.399,42.914,42.308,42.781
CSGP,2018-07-17,42.638,42.76,42.163,42.632
CSGP,2018-07-18,42.606,43.451,42.354,42.468
CSGP,2018-07-19,42.342,42.575,42.269,42.334
CSGP,2018-07-20,42.513,42.7,42.459,42.5
CSGP,2018-07-23,42.443,43.102,42.278,43.075
CSGP,2018-07-24,43.234,43.234,41.796,42.409
CSGP,2018-07-25,42.87,44.696,42.015,43.768
CSGP,2018-07-26,43.662,43.987,42.567,43.2
CSGP,2018-07-27,43.203,43.618,41.84,42.18
CSGP,2018-07-30,42.265,42.595,40.975,41.456
CSGP,2018-07-31,41.678,42.178,41.177,41.585
CSGP,2018-08-01,41.589,43.045,41.457,41.859
CSGP,2018-08-02,41.619,42.732,41.605,42.647
CSGP,2018-08-03,42.697,42.858,41.772,42.302
CSGP,2018-08-06,42.3,42.736,41.87,42.216
CSGP,2018-08-07,42.179,42.303,41.638,42.0
CSGP,2018-08-08,42.005,42.458,39.822,42.156
CSGP,2018-08-09,42.238,43.014,42.0,42.285
CSGP,2018-08-10,42.072,43.11,41.926,42.861
CSGP,2018-08-13,42.878,43.572,42.813,42.864
CSGP,2018-08-14,42.87,43.431,42.705,43.096
CSGP,2018-08-15,42.934,43.575,42.804,42.881
CSGP,2018-08-16,43.269,43.269,42.809,42.966
CSGP,2018-08-17,42.977,43.167,42.84,43.044
CSGP,2018-08-20,43.028,43.314,42.622,43.228
CSGP,2018-08-21,43.254,43.44,42.722,42.989
CSGP,2018-08-22,42.904,43.138,42.712,43.082
CSGP,2018-08-23,43.076,43.558,42.906,43.449
CSGP,2018-08-24,43.581,43.938,43.375,43.447
CSGP,2018-08-27,43.621,44.193,43.513,43.88
CSGP,2018-08-28,43.989,44.455,43.689,43.839
CSGP,2018-08-29,43.924,44.466,43.924,44.213
CSGP,2018-08-30,44.168,44.296,43.823,44.105
CSGP,2018-08-31,44.098,44.421,44.072,44.216
CSGP,2018-09-04,44.186,44.835,43.913,44.672
CSGP,2018-09-05,44.7,44.71,43.35,44.251
CSGP,2018-09-06,44.228,44.332,43.679,43.721
CSGP,2018-09-07,43.46,43.887,43.201,43.407
CSGP,2018-09-10,43.594,43.799,43.182,43.598
CSGP,2018-09-11,43.551,44.482,43.339,44.384
CSGP,2018-09-12,44.353,44.353,43.251,43.492
CSGP,2018-09-13,43.698,43.92,43.451,43.849
CSGP,2018-09-14,43.935,43.935,43.48,43.5
CSGP,2018-09-17,43.5,43.5,42.252,42.35
CSGP,2018-09-18,42.13,42.846,42.13,42.5
CSGP,2018-09-19,42.585,42.585,41.452,41.519
CSGP,2018-09-20,41.736,42.318,41.337,42.015
CSGP,2018-09-21,42.03,42.549,41.832,41.965
CSGP,2018-09-24,41.783,42.056,41.482,41.752
CSGP,2018-09-25,41.622,42.483,41.57,41.846
CSGP,2018-09-26,41.755,42.494,41.539,41.97
CSGP,2018-09-27,42.01,42.3,41.644,41.771
CSGP,2018-09-28,41.73,42.251,41.467,42.084
CSGP,2018-10-01,42.317,42.501,41.428,41.435
CSGP,2018-10-02,41.275,41.668,40.441,40.5
CSGP,2018-10-03,40.742,41.008,40.099,40.89
CSGP,2018-10-04,40.83,40.921,39.695,40.011
CSGP,2018-10-05,40.0,40.52,39.323,39.492
CSGP,2018-10-08,39.37,39.37,38.376,38.511
CSGP,2018-10-09,38.324,39.034,37.784,38.377
CSGP,2018-10-10,38.218,38.218,37.224,37.324
CSGP,2018-10-11,37.225,38.134,37.08,37.5
CSGP,2018-10-12,38.054,39.364,38.054,38.83
CSGP,2018-10-15,38.911,39.349,38.059,38.059
CSGP,2018-10-16,38.352,39.845,38.1,39.729
CSGP,2018-10-17,39.723,39.99,38.99,39.292
CSGP,2018-10-18,39.148,39.454,38.481,38.853
CSGP,2018-10-19,39.112,39.264,38.208,38.349
CSGP,2018-10-22,38.508,38.756,38.162,38.531
CSGP,2018-10-23,38.009,38.613,37.619,38.271
CSGP,2018-10-24,37.45,38.76,35.83,35.93
CSGP,2018-10-25,36.387,37.993,35.47,35.836
CSGP,2018-10-26,35.369,35.848,34.862,35.528
CSGP,2018-10-29,36.003,36.003,34.508,34.896
CSGP,2018-10-30,34.915,35.159,34.244,34.783
CSGP,2018-10-31,35.116,37.332,35.047,36.142
CSGP,2018-11-01,36.231,36.764,35.89,36.383
CSGP,2018-11-02,36.548,36.955,36.184,36.283
CSGP,2018-11-05,36.472,36.881,35.437,36.006
CSGP,2018-11-06,35.936,36.346,35.655,35.782
CSGP,2018-11-07,36.109,37.19,36.025,36.792
CSGP,2018-11-08,36.758,37.03,36.388,36.766
CSGP,2018-11-09,36.838,37.08,36.112,36.501
CSGP,2018-11-12,36.391,36.463,35.456,35.704
CSGP,2018-11-13,35.808,36.136,35.192,35.57
CSGP,2018-11-14,35.816,36.192,34.454,34.613
CSGP,2018-11-15,34.454,35.652,34.44,35.609
CSGP,2018-11-16,35.523,36.29,35.41,36.279
CSGP,2018-11-19,36.032,36.428,34.808,35.009
CSGP,2018-11-20,34.456,36.197,34.263,36.122
CSGP,2018-11-21,36.302,36.536,35.502,35.9
CSGP,2018-11-23,35.69,35.99,35.597,35.678
CSGP,2018-11-26,36.044,37.664,35.722,37.297
CSGP,2018-11-27,36.913,36.953,35.58,35.973
CSGP,2018-11-28,36.212,37.55,36.212,37.505
CSGP,2018-11-29,37.258,37.367,36.586,37.043
CSGP,2018-11-30,36.933,37.313,36.201,36.939
CSGP,2018-12-03,37.65,39.53,37.552,38.087
CSGP,2018-12-04,37.943,37.943,36.323,36.582
CSGP,2018-12-06,35.957,37.605,35.762,37.544
CSGP,2018-12-07,37.468,37.699,36.425,36.685
CSGP,2018-12-10,36.606,37.036,36.143,36.307
CSGP,2018-12-11,36.78,37.034,35.974,36.217
CSGP,2018-12-12,36.569,37.41,36.532,37.128
CSGP,2018-12-13,37.199,37.467,35.964,36.503
CSGP,2018-12-14,36.184,36.488,35.4,35.748
CSGP,2018-12-17,35.475,35.541,34.3,34.5
CSGP,2018-12-18,34.792,35.176,33.373,33.681
CSGP,2018-12-19,33.772,34.897,33.398,33.657
CSGP,2018-12-20,33.475,33.669,32.075,32.805
CSGP,2018-12-21,33.094,33.192,31.907,32.039
CSGP,2018-12-24,31.692,32.64,31.585,32.047
CSGP,2018-12-26,32.241,33.735,31.833,33.7
CSGP,2018-12-27,32.836,33.814,32.482,33.814
CSGP,2018-12-28,33.906,34.188,33.136,33.719
CSGP,2018-12-31,33.939,34.132,33.222,33.734
CSGP,2019-01-02,33.276,33.775,32.946,33.472
CSGP,2019-01-03,33.168,33.484,32.507,32.728
CSGP,2019-01-04,33.191,34.228,32.911,33.861
CSGP,2019-01-07,33.919,34.488,33.459,34.186
CSGP,2019-01-08,34.534,35.011,33.602,34.493
CSGP,2019-01-09,34.541,35.613,34.541,35.336
CSGP,2019-01-10,35.272,36.066,35.079,35.962
CSGP,2019-01-11,35.869,36.053,35.51,35.927
CSGP,2019-01-14,35.571,36.086,35.13,35.847
CSGP,2019-01-15,35.9,36.412,35.894,36.233
CSGP,2019-01-16,36.276,36.819,35.89,36.728
CSGP,2019-01-17,36.518,37.448,36.518,37.165
CSGP,2019-01-18,37.534,38.049,37.024,38.01
CSGP,2019-01-22,37.788,38.181,37.404,37.693
CSGP,2019-01-23,37.804,38.477,36.865,37.149
CSGP,2019-01-24,37.165,37.985,37.019,37.512
CSGP,2019-01-25,37.794,38.542,37.265,38.401
CSGP,2019-01-28,37.934,38.286,37.556,38.243
CSGP,2019-01-29,38.279,38.288,37.773,37.994
CSGP,2019-01-30,38.228,38.503,37.502,38.401
CSGP,2019-01-31,38.411,39.726,38.411,39.074
CSGP,2019-02-01,39.09,39.663,38.91,39.356
CSGP,2019-02-04,39.313,40.024,39.133,39.848
CSGP,2019-02-05,39.9,40.101,39.676,40.069
CSGP,2019-02-06,39.967,40.104,39.381,39.606
CSGP,2019-02-07,39.274,39.815,39.067,39.815
CSGP,2019-02-08,39.599,40.366,39.331,40.352
CSGP,2019-02-11,40.462,40.584,39.686,39.722
CSGP,2019-02-12,40.1,40.567,39.755,40.527
CSGP,2019-02-13,40.764,40.899,40.505,40.695
CSGP,2019-02-14,40.717,41.089,40.475,40.778
CSGP,2019-02-15,41.02,41.276,40.689,41.103
CSGP,2019-02-19,40.831,41.215,40.736,40.978
CSGP,2019-02-20,40.899,40.978,40.21,40.96
CSGP,2019-02-21,40.844,41.226,40.0,40.438
CSGP,2019-02-22,40.658,41.234,40.629,41.182
CSGP,2019-02-25,41.437,41.564,40.954,41.126
CSGP,2019-02-26,41.091,41.797,40.387,40.653
CSGP,2019-02-27,44.499,46.333,43.05,45.433
CSGP,2019-02-28,45.64,46.35,45.614,45.753
CSGP,2019-03-01,45.748,48.142,45.359,47.688
CSGP,2019-03-04,48.0,48.492,45.623,46.602
CSGP,2019-03-05,46.602,47.117,46.095,46.39
CSGP,2019-03-06,46.248,46.777,45.479,45.86
CSGP,2019-03-07,45.717,46.028,45.041,45.694
CSGP,2019-03-08,45.306,46.064,45.13,45.998
CSGP,2019-03-11,45.955,46.562,45.408,46.548
CSGP,2019-03-12,46.606,46.788,45.985,46.552
CSGP,2019-03-13,46.75,47.143,46.405,46.865
CSGP,2019-03-14,47.034,47.235,46.418,46.567
CSGP,2019-03-15,46.696,46.955,46.345,46.913
CSGP,2019-03-18,46.927,47.286,46.487,46.813
CSGP,2019-03-19,47.0,47.0,46.414,46.697
CSGP,2019-03-20,46.559,46.768,46.05,46.492
CSGP,2019-03-21,46.361,47.558,46.361,47.369
CSGP,2019-03-22,47.065,47.31,46.441,46.508
CSGP,2019-03-25,46.299,46.87,46.141,46.604
CSGP,2019-03-26,46.93,47.3,46.113,46.394
CSGP,2019-03-27,46.317,46.444,45.242,45.97
CSGP,2019-03-28,46.065,46.452,45.62,46.194
CSGP,2019-03-29,46.426,46.913,46.248,46.642
CSGP,2019-04-01,46.983,48.072,46.898,47.948
CSGP,2019-04-02,47.874,48.361,47.685,47.874
CSGP,2019-04-03,47.896,48.738,47.896,48.378
CSGP,2019-04-04,48.45,48.681,47.529,47.768
CSGP,2019-04-05,48.002,48.583,48.002,48.398
CSGP,2019-04-08,48.348,48.348,47.682,48.0
CSGP,2019-04-09,47.9,48.194,47.483,47.536
CSGP,2019-04-10,47.648,48.0,47.527,47.867
CSGP,2019-04-11,48.04,48.476,47.972,48.158
CSGP,2019-04-12,48.277,49.034,47.997,48.738
CSGP,2019-04-15,48.757,49.126,48.534,48.899
CSGP,2019-04-16,49.136,49.197,48.358,48.402
CSGP,2019-04-17,48.553,48.81,47.856,48.06
CSGP,2019-04-18,48.095,48.211,47.414,48.172
CSGP,2019-04-22,47.972,48.798,47.882,48.71
CSGP,2019-04-23,48.853,49.539,48.714,49.508
CSGP,2019-04-24,49.079,51.185,47.391,47.437
CSGP,2019-04-25,47.597,48.767,47.523,48.578
CSGP,2019-04-26,48.542,49.146,48.25,48.813
CSGP,2019-04-29,49.03,49.212,48.512,48.93
CSGP,2019-04-30,48.917,49.765,48.707,49.625
CSGP,2019-05-01,49.727,50.127,49.402,49.6
CSGP,2019-05-02,49.369,50.215,49.224,50.155
CSGP,2019-05-03,50.276,50.627,49.498,49.886
CSGP,2019-05-06,49.35,50.67,49.141,50.622
CSGP,2019-05-07,50.247,50.437,49.069,49.531
CSGP,2019-05-08,49.395,50.008,49.244,49.677
CSGP,2019-05-09,49.409,49.49,48.28,49.475
CSGP,2019-05-10,49.227,49.968,48.314,49.818
CSGP,2019-05-13,48.953,49.248,48.21,48.854
CSGP,2019-05-14,48.997,50.55,48.997,50.388
CSGP,2019-05-15,50.012,51.546,50.012,51.109
CSGP,2019-05-16,51.235,52.466,51.235,51.899
CSGP,2019-05-17,51.426,52.129,51.347,51.761
CSGP,2019-05-20,51.397,52.055,51.195,51.725
CSGP,2019-05-21,52.02,52.547,52.02,52.487
CSGP,2019-05-22,52.509,53.222,52.509,52.795
CSGP,2019-05-23,52.422,52.519,51.296,51.435
CSGP,2019-05-24,51.738,52.474,51.374,51.408
CSGP,2019-05-28,51.553,52.248,51.036,51.272
CSGP,2019-05-29,51.0,51.321,50.784,51.184
CSGP,2019-05-30,51.247,51.646,51.006,51.319
CSGP,2019-05-31,50.822,51.388,50.553,50.964
CSGP,2019-06-03,51.191,51.462,49.611,49.962
CSGP,2019-06-04,50.444,50.767,49.825,50.6
CSGP,2019-06-05,50.817,53.103,50.817,53.013
CSGP,2019-06-06,53.159,54.085,52.896,53.996
CSGP,2019-06-07,54.21,54.655,53.883,53.988
CSGP,2019-06-10,54.368,55.494,54.368,55.05
CSGP,2019-06-11,55.466,55.51,54.001,54.478
CSGP,2019-06-12,54.25,54.898,53.966,54.789
CSGP,2019-06-13,54.837,55.066,54.004,54.978
CSGP,2019-06-14,54.942,55.066,54.583,54.966
CSGP,2019-06-17,54.987,55.709,54.968,55.461
CSGP,2019-06-18,55.924,56.011,55.196,55.596
CSGP,2019-06-19,55.48,55.746,54.957,55.667
CSGP,2019-06-20,56.217,56.265,55.093,55.549
CSGP,2019-06-21,55.241,56.197,55.006,56.054
CSGP,2019-06-24,55.994,56.008,55.278,55.356
CSGP,2019-06-25,55.292,55.604,53.698,53.844
CSGP,2019-06-26,54.014,54.643,53.018,53.472
CSGP,2019-06-27,53.472,54.537,53.167,54.293
CSGP,2019-06-28,54.298,55.557,54.173,55.406
CSGP,2019-07-01,56.024,56.596,55.724,55.935
CSGP,2019-07-02,55.935,56.603,55.858,56.036
CSGP,2019-07-03,56.225,56.622,55.941,56.55
CSGP,2019-07-05,56.395,56.603,55.566,56.418
CSGP,2019-07-08,56.296,56.815,56.023,56.25
CSGP,2019-07-09,56.046,56.825,55.737,56.702
CSGP,2019-07-10,57.259,58.2,57.259,58.081
CSGP,2019-07-11,58.35,58.893,58.055,58.801
CSGP,2019-07-12,58.941,59.234,58.313,58.714
CSGP,2019-07-15,58.789,59.052,58.345,58.5
CSGP,2019-07-16,58.624,59.049,57.967,58.192
CSGP,2019-07-17,58.399,58.779,58.087,58.353
CSGP,2019-07-18,58.142,58.844,58.006,58.795
CSGP,2019-07-19,59.011,59.057,58.287,58.295
CSGP,2019-07-22,58.508,59.036,58.282,58.382
CSGP,2019-07-23,58.585,58.626,57.577,58.056
CSGP,2019-07-24,60.001,63.2,59.182,62.795
CSGP,2019-07-25,62.91,63.402,61.88,62.899
CSGP,2019-07-26,63.113,63.647,62.522,63.426
CSGP,2019-07-29,63.042,63.816,62.857,63.042
CSGP,2019-07-30,62.628,62.883,61.596,61.873
CSGP,2019-07-31,62.018,62.065,61.0,61.54
CSGP,2019-08-01,61.754,62.192,60.094,60.621
CSGP,2019-08-02,60.55,60.55,59.4,59.876
CSGP,2019-08-05,58.864,59.602,57.958,58.52
CSGP,2019-08-06,58.922,59.872,58.922,59.474
CSGP,2019-08-07,58.899,60.767,58.724,60.685
CSGP,2019-08-08,61.051,62.992,60.886,62.892
CSGP,2019-08-09,62.694,63.74,62.375,63.374
CSGP,2019-08-12,63.124,63.716,62.681,62.959
CSGP,2019-08-13,62.83,63.941,62.373,62.65
CSGP,2019-08-14,61.711,61.998,59.643,60.003
CSGP,2019-08-15,59.83,61.365,59.83,61.164
CSGP,2019-08-16,61.692,62.024,60.936,61.885
CSGP,2019-08-19,61.765,62.982,61.748,61.782
CSGP,2019-08-20,61.815,62.054,61.171,61.447
CSGP,2019-08-21,61.867,62.691,61.666,62.134
CSGP,2019-08-22,62.282,62.67,61.197,61.603
CSGP,2019-08-23,61.559,62.271,60.501,60.708
CSGP,2019-08-26,61.522,61.791,60.722,61.772
CSGP,2019-08-27,61.994,62.14,60.82,61.261
CSGP,2019-08-28,60.767,61.525,60.5,61.242
CSGP,2019-08-29,62.065,62.132,61.374,61.41
CSGP,2019-08-30,61.615,61.636,60.366,61.487
CSGP,2019-09-03,61.055,61.941,60.722,61.185
CSGP,2019-09-04,61.78,61.78,60.879,61.415
CSGP,2019-09-05,61.66,62.242,60.726,61.319
CSGP,2019-09-06,61.638,62.497,61.281,61.601
CSGP,2019-09-09,61.795,62.151,57.712,57.87
CSGP,2019-09-10,57.451,58.009,56.444,57.973
CSGP,2019-09-11,58.237,58.27,56.124,57.125
CSGP,2019-09-12,57.525,58.733,57.271,58.367
CSGP,2019-09-13,58.405,58.576,56.944,57.011
CSGP,2019-09-16,56.744,58.03,56.561,57.956
CSGP,2019-09-17,58.1,59.84,58.0,59.773
CSGP,2019-09-18,59.639,59.639,58.255,59.109
CSGP,2019-09-19,59.096,60.159,58.901,59.861
CSGP,2019-09-20,59.475,60.073,59.106,59.5
CSGP,2019-09-23,59.621,59.852,58.866,59.5
CSGP,2019-09-24,59.495,59.913,58.329,58.677
CSGP,2019-09-25,59.067,59.975,58.204,59.506
CSGP,2019-09-26,59.254,59.82,58.242,59.458
CSGP,2019-09-27,59.51,59.8,57.221,57.628
CSGP,2019-09-30,57.783,59.752,57.624,59.32
CSGP,2019-10-01,59.04,60.729,58.961,59.715
CSGP,2019-10-02,59.388,59.391,58.194,58.715
CSGP,2019-10-03,58.633,59.374,57.852,59.138
CSGP,2019-10-04,59.434,59.685,58.476,58.624
CSGP,2019-10-07,58.452,60.085,57.748,59.22
CSGP,2019-10-08,59.51,59.51,57.573,57.789
CSGP,2019-10-09,58.12,60.193,57.664,60.032
CSGP,2019-10-10,59.831,60.531,59.479,60.188
CSGP,2019-10-11,60.865,62.354,60.771,61.412
CSGP,2019-10-14,61.4,61.79,59.84,60.074
CSGP,2019-10-15,60.382,60.401,59.643,60.014
CSGP,2019-10-16,59.947,59.947,57.866,59.0
CSGP,2019-10-17,59.563,60.196,58.595,58.64
CSGP,2019-10-18,58.731,59.13,57.984,58.812
CSGP,2019-10-21,58.745,59.397,58.234,58.921
CSGP,2019-10-22,59.364,60.148,57.038,57.263
CSGP,2019-10-23,53.2,56.765,51.003,56.673
CSGP,2019-10-24,56.629,57.455,54.849,56.936
CSGP,2019-10-25,57.078,57.513,56.268,56.494
CSGP,2019-10-28,56.674,57.134,55.551,55.816
CSGP,2019-10-29,55.537,56.435,55.15,55.476
CSGP,2019-10-30,55.625,56.163,54.912,55.004
CSGP,2019-10-31,54.965,55.538,54.428,54.952
CSGP,2019-11-01,55.338,55.697,54.408,54.812
CSGP,2019-11-04,55.137,55.2,54.241,54.357
CSGP,2019-11-05,54.428,56.0,54.018,55.478
CSGP,2019-11-06,55.142,55.571,54.603,55.115
CSGP,2019-11-07,55.057,55.382,54.471,54.584
CSGP,2019-11-08,54.521,55.128,54.408,54.931
CSGP,2019-11-11,54.9,56.083,54.9,55.771
CSGP,2019-11-12,55.843,56.519,55.65,56.234
CSGP,2019-11-13,56.049,56.618,55.716,56.477
CSGP,2019-11-14,56.469,57.085,55.996,56.888
CSGP,2019-11-15,57.177,58.377,56.77,58.323
CSGP,2019-11-18,58.092,60.104,58.092,59.701
CSGP,2019-11-19,59.16,59.645,58.318,59.07
CSGP,2019-11-20,58.588,59.919,58.588,59.452
CSGP,2019-11-21,59.435,59.841,58.296,58.692
CSGP,2019-11-22,58.65,59.793,58.65,59.062
CSGP,2019-11-25,59.336,60.958,59.297,60.815
CSGP,2019-11-26,61.027,61.907,61.027,61.739
CSGP,2019-11-27,61.798,61.98,60.927,61.717
CSGP,2019-11-29,61.73,61.772,61.088,61.286
CSGP,2019-12-02,61.146,61.369,59.978,60.271
CSGP,2019-12-03,59.625,60.2,59.0,59.263
CSGP,2019-12-04,59.304,59.848,58.581,58.598
CSGP,2019-12-05,58.709,59.475,58.709,59.129
CSGP,2019-12-06,59.689,60.387,58.9,59.088
CSGP,2019-12-09,58.953,59.609,58.892,59.492
CSGP,2019-12-10,59.437,59.899,57.991,58.169
CSGP,2019-12-11,58.074,58.522,57.234,58.057
CSGP,2019-12-12,58.0,58.503,56.663,56.824
CSGP,2019-12-13,56.821,58.149,56.821,58.056
CSGP,2019-12-16,58.05,59.5,58.05,58.937
CSGP,2019-12-17,58.98,59.557,58.692,59.4
CSGP,2019-12-18,59.626,59.885,57.937,58.58
CSGP,2019-12-19,58.519,59.978,58.001,59.153
CSGP,2019-12-20,59.318,60.622,58.976,60.437
CSGP,2019-12-23,60.653,60.828,59.791,60.184
CSGP,2019-12-24,60.143,60.157,59.258,60.027
CSGP,2019-12-26,59.98,60.404,59.666,60.149
CSGP,2019-12-27,60.29,60.742,59.502,59.859
CSGP,2019-12-30,60.075,60.075,58.878,59.688
CSGP,2019-12-31,59.426,60.088,59.018,59.83
CSGP,2020-01-02,60.504,62.113,60.354,62.066
CSGP,2020-01-03,61.542,62.678,61.362,62.62
CSGP,2020-01-06,62.344,62.563,61.603,62.45
CSGP,2020-01-07,62.565,62.736,61.831,62.003
CSGP,2020-01-08,62.131,62.865,61.87,62.538
CSGP,2020-01-09,62.943,63.7,62.7,62.969
CSGP,2020-01-10,63.462,64.732,62.99,64.513
CSGP,2020-01-13,64.55,64.891,64.102,64.274
CSGP,2020-01-14,64.27,64.453,63.31,63.991
CSGP,2020-01-15,63.988,65.462,63.988,64.899
CSGP,2020-01-16,65.0,65.547,64.709,65.196
CSGP,2020-01-17,65.9,65.9,64.614,64.963
CSGP,2020-01-21,64.831,66.149,64.812,66.038
CSGP,2020-01-22,66.4,67.06,66.365,66.909
CSGP,2020-01-23,66.333,66.375,64.448,64.641
CSGP,2020-01-24,65.016,65.871,64.657,65.065
CSGP,2020-01-27,64.14,65.475,63.946,65.248
CSGP,2020-01-28,65.58,66.372,65.032,65.993
CSGP,2020-01-29,66.197,66.614,65.448,65.759
CSGP,2020-01-30,65.26,66.194,65.26,66.002
CSGP,2020-01-31,65.68,66.126,65.011,65.299
CSGP,2020-02-03,65.848,66.892,65.703,65.981
CSGP,2020-02-04,66.593,68.576,66.305,68.565
CSGP,2020-02-05,69.39,69.923,66.362,66.546
CSGP,2020-02-06,66.79,68.099,66.468,66.652
CSGP,2020-02-07,66.667,67.2,65.912,66.649
CSGP,2020-02-10,66.589,67.342,66.345,67.251
CSGP,2020-02-11,67.4,67.925,66.398,66.829
CSGP,2020-02-12,70.499,74.67,69.501,74.012
CSGP,2020-02-13,73.971,73.987,72.74,72.98
CSGP,2020-02-14,73.327,73.449,72.188,73.137
CSGP,2020-02-18,73.237,73.636,72.904,73.583
CSGP,2020-02-19,73.964,74.495,73.367,73.786
CSGP,2020-02-20,73.559,74.073,70.874,72.151
CSGP,2020-02-21,71.903,72.315,70.97,71.624
CSGP,2020-02-24,70.25,71.479,68.491,70.694
CSGP,2020-02-25,71.131,71.591,69.227,69.825
CSGP,2020-02-26,70.144,71.57,67.681,68.234
CSGP,2020-02-27,67.026,69.734,66.735,66.911
CSGP,2020-02-28,64.73,66.986,64.302,66.759
CSGP,2020-03-02,66.243,71.126,65.085,70.58
CSGP,2020-03-03,70.32,71.275,68.088,69.009
CSGP,2020-03-04,70.031,73.593,69.736,73.5
CSGP,2020-03-05,71.658,73.153,71.014,71.739
CSGP,2020-03-06,69.046,71.09,68.404,70.724
CSGP,2020-03-09,66.094,69.114,64.917,66.691
CSGP,2020-03-10,68.592,69.534,66.363,69.401
CSGP,2020-03-11,67.29,68.784,64.43,65.135
CSGP,2020-03-12,62.5,67.0,60.035,61.293
CSGP,2020-03-13,63.986,66.756,61.469,66.393
CSGP,2020-03-16,59.672,62.965,58.394,58.758
CSGP,2020-03-17,59.806,61.119,56.166,59.471
CSGP,2020-03-18,55.824,57.267,53.123,55.88
CSGP,2020-03-19,55.312,57.78,54.0,56.001
CSGP,2020-03-20,57.717,59.47,53.602,55.096
CSGP,2020-03-23,55.244,56.648,50.024,52.337
CSGP,2020-03-24,54.492,54.878,51.948,54.065
CSGP,2020-03-25,54.684,55.598,51.716,54.024
CSGP,2020-03-26,54.776,58.575,53.776,58.318
CSGP,2020-03-27,56.805,59.712,55.28,58.099
CSGP,2020-03-30,59.041,60.898,58.822,59.999
CSGP,2020-03-31,59.397,60.699,58.01,58.721
CSGP,2020-04-01,56.879,58.01,53.652,53.96
CSGP,2020-04-02,52.858,54.146,52.03,53.77
CSGP,2020-04-03,53.34,54.816,52.017,52.675
CSGP,2020-04-06,54.637,59.238,53.439,58.585
CSGP,2020-04-07,60.313,62.028,58.719,58.964
CSGP,2020-04-08,59.497,61.972,58.396,61.461
CSGP,2020-04-09,61.461,63.974,60.738,63.128
CSGP,2020-04-13,62.568,62.746,60.209,62.514
CSGP,2020-04-14,63.849,64.721,62.03,64.495
CSGP,2020-04-15,63.802,65.41,63.653,64.123
CSGP,2020-04-16,64.741,65.312,62.794,63.161
CSGP,2020-04-17,64.914,64.914,62.333,63.555
CSGP,2020-04-20,63.352,63.352,60.118,60.353
CSGP,2020-04-21,59.536,59.536,55.861,56.299
CSGP,2020-04-22,58.961,58.961,57.058,58.062
CSGP,2020-04-23,58.242,59.987,56.93,58.727
CSGP,2020-04-24,59.897,59.897,57.564,59.36
CSGP,2020-04-27,59.5,62.214,59.446,61.775
CSGP,2020-04-28,62.988,63.194,60.768,60.784
CSGP,2020-04-29,62.353,65.662,59.55,65.087
CSGP,2020-04-30,64.28,65.517,63.502,64.826
CSGP,2020-05-01,64.312,64.921,61.262,62.261
CSGP,2020-05-04,61.627,63.79,61.425,63.506
CSGP,2020-05-05,63.905,64.578,62.948,64.117
CSGP,2020-05-06,64.118,65.4,63.867,64.849
CSGP,2020-05-07,64.451,65.149,62.91,63.899
CSGP,2020-05-08,64.809,65.957,64.346,65.742
CSGP,2020-05-11,64.52,67.216,64.52,66.38
CSGP,2020-05-12,66.601,66.802,63.55,63.679
CSGP,2020-05-13,63.808,63.933,61.149,61.502
CSGP,2020-05-14,60.995,64.853,60.496,64.746
CSGP,2020-05-15,64.37,65.186,63.402,64.917
CSGP,2020-05-18,65.839,67.756,65.54,65.872
CSGP,2020-05-19,67.181,68.001,66.311,67.466
CSGP,2020-05-20,66.097,68.766,66.097,67.883
CSGP,2020-05-21,65.4,65.524,63.633,64.36
CSGP,2020-05-22,64.54,66.205,64.4,65.91
CSGP,2020-05-26,67.287,67.934,66.201,66.399
CSGP,2020-05-27,66.156,66.156,63.5,65.728
CSGP,2020-05-28,65.728,66.756,64.388,64.709
CSGP,2020-05-29,65.018,65.77,64.391,65.68
CSGP,2020-06-01,65.216,66.524,65.2,65.692
CSGP,2020-06-02,65.943,66.205,64.665,66.004
CSGP,2020-06-03,66.166,66.915,65.373,65.98
CSGP,2020-06-04,65.17,66.66,64.398,65.274
CSGP,2020-06-05,65.334,66.912,64.966,66.7
CSGP,2020-06-08,67.15,68.579,66.078,68.515
CSGP,2020-06-09,68.686,69.521,67.898,69.165
CSGP,2020-06-10,69.29,70.137,68.345,69.659
CSGP,2020-06-11,68.907,69.072,65.688,65.714
CSGP,2020-06-12,67.082,67.323,64.922,66.809
CSGP,2020-06-15,65.196,66.484,64.646,66.315
CSGP,2020-06-16,68.237,69.35,67.331,67.775
CSGP,2020-06-17,68.01,69.111,68.01,68.944
CSGP,2020-06-18,68.911,70.22,68.911,70.118
CSGP,2020-06-19,71.32,71.588,70.363,71.068
CSGP,2020-06-22,71.149,72.228,70.676,72.187
CSGP,2020-06-23,72.365,72.694,71.842,72.457
CSGP,2020-06-24,74.711,74.711,69.068,69.142
CSGP,2020-06-25,69.037,70.741,68.0,70.623
CSGP,2020-06-26,70.516,71.282,68.803,69.107
CSGP,2020-06-29,69.511,69.635,68.422,69.163
CSGP,2020-06-30,69.25,71.635,68.931,71.067
CSGP,2020-07-01,71.01,72.6,70.872,71.863
CSGP,2020-07-02,72.618,72.618,71.478,71.811
CSGP,2020-07-06,72.421,73.928,71.959,72.624
CSGP,2020-07-07,72.194,73.772,72.138,72.334
CSGP,2020-07-08,73.045,73.266,71.505,73.0
CSGP,2020-07-09,73.001,73.085,71.663,72.625
CSGP,2020-07-10,72.448,72.71,71.499,72.203
CSGP,2020-07-13,72.091,72.191,68.258,68.41
CSGP,2020-07-14,67.67,68.387,66.204,67.999
CSGP,2020-07-15,68.242,69.241,67.793,69.174
CSGP,2020-07-16,68.461,69.655,67.17,69.555
CSGP,2020-07-17,70.099,71.451,68.905,70.622
CSGP,2020-07-20,70.227,70.959,69.745,70.67
CSGP,2020-07-21,71.672,71.672,70.047,70.832
CSGP,2020-07-22,71.011,71.117,70.063,70.504
CSGP,2020-07-23,70.879,71.869,69.578,69.863
CSGP,2020-07-24,69.578,70.56,68.308,70.377
CSGP,2020-07-27,70.79,72.157,69.718,71.917
CSGP,2020-07-28,71.772,72.836,71.252,71.674
CSGP,2020-07-29,93.9,93.9,78.543,82.914
CSGP,2020-07-30,82.2,83.878,81.8,83.268
CSGP,2020-07-31,83.1,85.408,82.597,84.976
CSGP,2020-08-03,85.639,85.979,83.498,83.5
CSGP,2020-08-04,81.835,83.963,81.835,82.937
CSGP,2020-08-05,83.562,84.8,83.217,84.085
CSGP,2020-08-06,84.065,84.386,82.247,83.15
CSGP,2020-08-07,83.478,83.997,82.657,83.042
CSGP,2020-08-10,82.88,83.623,82.018,83.146
CSGP,2020-08-11,83.28,83.28,80.76,81.016
CSGP,2020-08-12,81.29,83.461,80.38,82.474
CSGP,2020-08-13,82.842,84.608,82.842,84.169
CSGP,2020-08-14,83.99,83.99,82.328,83.037
CSGP,2020-08-17,83.499,84.006,82.846,83.118
CSGP,2020-08-18,83.372,84.12,82.711,82.83
CSGP,2020-08-19,83.075,83.648,82.295,82.723
CSGP,2020-08-20,82.235,84.166,82.235,83.592
CSGP,2020-08-21,83.385,83.698,83.124,83.329
CSGP,2020-08-24,83.889,85.554,83.436,85.296
CSGP,2020-08-25,84.788,85.495,84.269,85.417
CSGP,2020-08-26,85.891,86.008,84.152,84.172
CSGP,2020-08-27,84.98,86.169,84.563,84.627
CSGP,2020-08-28,85.172,87.062,84.844,85.248
CSGP,2020-08-31,85.429,87.938,84.448,84.86
CSGP,2020-09-01,85.398,87.78,85.332,87.344
CSGP,2020-09-02,87.0,88.294,85.878,87.783
CSGP,2020-09-03,87.157,87.157,83.926,84.563
CSGP,2020-09-04,84.901,84.901,80.178,82.689
CSGP,2020-09-08,81.131,81.45,79.152,79.212
CSGP,2020-09-09,79.756,81.196,79.025,80.351
CSGP,2020-09-10,80.901,81.75,78.093,79.277
CSGP,2020-09-11,79.57,79.941,77.728,78.565
CSGP,2020-09-14,79.423,82.037,79.423,81.471
CSGP,2020-09-15,81.999,84.317,81.999,84.3
CSGP,2020-09-16,84.493,84.987,83.5,83.97
CSGP,2020-09-17,83.054,83.355,81.914,83.081
CSGP,2020-09-18,83.463,83.623,81.458,82.749
CSGP,2020-09-21,81.625,82.636,80.948,82.4
CSGP,2020-09-22,83.34,83.971,82.239,83.75
CSGP,2020-09-23,84.474,84.968,81.891,82.126
CSGP,2020-09-24,81.326,82.716,81.187,81.915
CSGP,2020-09-25,81.03,84.354,80.948,84.0
CSGP,2020-09-28,85.113,85.91,84.663,85.713
CSGP,2020-09-29,85.764,86.64,85.087,85.685
CSGP,2020-09-30,85.983,86.958,84.319,84.851
CSGP,2020-10-01,85.98,87.178,85.076,86.538
CSGP,2020-10-02,85.498,86.625,84.82,85.51
CSGP,2020-10-05,86.073,87.009,85.862,86.6
CSGP,2020-10-06,86.783,87.15,85.772,86.392
CSGP,2020-10-07,87.18,87.921,86.743,87.572
CSGP,2020-10-08,88.0,88.276,86.701,86.889
CSGP,2020-10-09,87.245,88.2,87.245,87.437
CSGP,2020-10-12,88.18,89.0,87.601,88.23
CSGP,2020-10-13,88.534,88.952,88.275,88.322
CSGP,2020-10-14,88.298,88.703,86.636,86.941
CSGP,2020-10-15,85.52,87.198,85.327,86.739
CSGP,2020-10-16,87.339,87.735,85.959,86.063
CSGP,2020-10-19,86.433,86.57,83.25,83.601
CSGP,2020-10-20,84.275,84.275,83.162,83.563
CSGP,2020-10-21,83.528,84.054,81.964,82.549
CSGP,2020-10-22,82.3,82.3,81.066,82.205
CSGP,2020-10-23,82.269,82.88,81.203,81.981
CSGP,2020-10-26,81.303,83.186,81.175,83.075
CSGP,2020-10-27,83.291,83.726,82.055,82.888
CSGP,2020-10-28,80.402,81.744,78.101,79.335
CSGP,2020-10-29,79.851,83.687,79.62,82.826
CSGP,2020-10-30,82.699,84.198,81.154,82.361
CSGP,2020-11-02,83.477,85.472,83.087,85.088
CSGP,2020-11-03,85.583,88.299,85.583,87.994
CSGP,2020-11-04,89.646,92.358,89.545,90.25
CSGP,2020-11-05,91.98,92.116,90.017,90.36
CSGP,2020-11-06,90.654,90.654,89.358,90.265
CSGP,2020-11-09,92.972,93.55,91.173,91.192
CSGP,2020-11-10,88.361,90.588,88.16,88.613
CSGP,2020-11-11,89.894,91.707,89.389,89.867
CSGP,2020-11-12,89.712,90.571,87.732,90.136
CSGP,2020-11-13,90.601,92.396,90.601,91.708
CSGP,2020-11-16,91.876,92.429,91.064,91.556
CSGP,2020-11-17,91.21,92.18,90.109,91.408
CSGP,2020-11-18,91.09,91.152,88.318,88.552
CSGP,2020-11-19,88.308,89.91,87.875,89.475
CSGP,2020-11-20,89.445,90.14,89.081,89.206
CSGP,2020-11-23,90.604,91.0,87.632,88.779
CSGP,2020-11-24,89.286,89.406,86.873,86.991
CSGP,2020-11-25,87.283,88.075,86.809,88.009
CSGP,2020-11-27,87.577,89.04,87.1,88.438
CSGP,2020-11-30,88.734,91.492,88.695,91.057
CSGP,2020-12-01,91.972,92.687,88.742,88.888
CSGP,2020-12-02,89.31,89.446,86.363,86.873
CSGP,2020-12-03,86.434,87.576,86.137,87.07
CSGP,2020-12-04,87.21,89.681,87.21,89.323
CSGP,2020-12-07,90.039,90.039,87.724,88.361
CSGP,2020-12-08,88.202,89.477,87.005,87.254
CSGP,2020-12-09,87.221,87.221,85.105,85.329
CSGP,2020-12-10,84.734,85.748,84.022,84.839
CSGP,2020-12-11,84.738,86.396,84.322,84.864
CSGP,2020-12-14,85.0,86.077,84.595,85.32
CSGP,2020-12-15,85.323,87.205,85.035,86.638
CSGP,2020-12-16,86.802,87.804,85.801,86.089
CSGP,2020-12-17,86.478,89.518,86.478,89.397
CSGP,2020-12-18,90.447,91.823,89.47,90.47
CSGP,2020-12-21,88.946,92.446,88.055,91.586
CSGP,2020-12-22,92.062,92.586,89.733,90.533
CSGP,2020-12-23,90.175,92.008,90.175,90.775
CSGP,2020-12-24,90.801,91.601,90.309,90.663
CSGP,2020-12-28,91.523,95.118,91.102,93.95
CSGP,2020-12-29,94.446,94.446,91.279,91.822
CSGP,2020-12-30,91.952,92.756,90.622,92.496
CSGP,2020-12-31,92.331,92.946,91.81,92.428
CSGP,2021-01-04,93.219,93.676,89.101,89.526
CSGP,2021-01-05,89.469,91.524,88.395,89.38
CSGP,2021-01-06,89.55,91.708,89.152,89.67
CSGP,2021-01-07,90.281,92.409,89.852,90.548
CSGP,2021-01-08,91.137,92.448,90.685,91.952
CSGP,2021-01-11,91.379,91.912,90.246,90.437
CSGP,2021-01-12,90.228,90.836,88.217,88.229
CSGP,2021-01-13,88.278,90.452,87.7,89.187
CSGP,2021-01-14,89.147,89.961,86.595,86.828
CSGP,2021-01-15,87.262,87.766,85.18,85.372
CSGP,2021-01-19,85.985,87.782,85.124,87.197
CSGP,2021-01-20,87.956,90.388,87.325,89.977
CSGP,2021-01-21,90.5,91.5,89.404,91.196
CSGP,2021-01-22,91.311,92.226,89.441,89.605
CSGP,2021-01-25,90.197,91.065,88.231,90.926
CSGP,2021-01-26,91.205,91.311,89.543,90.305
CSGP,2021-01-27,89.302,90.172,87.797,88.971
CSGP,2021-01-28,88.187,91.176,87.85,90.18
CSGP,2021-01-29,89.064,90.904,88.75,89.971
CSGP,2021-02-01,91.265,94.222,90.554,92.5
CSGP,2021-02-02,93.588,93.66,89.756,92.041
CSGP,2021-02-03,91.475,92.586,90.85,91.736
CSGP,2021-02-04,93.0,95.276,91.255,91.941
CSGP,2021-02-05,92.247,92.51,90.422,90.818
CSGP,2021-02-08,90.93,91.814,89.5,90.034
CSGP,2021-02-09,89.891,91.425,89.884,90.588
CSGP,2021-02-10,91.773,92.517,90.412,92.499
CSGP,2021-02-11,92.838,93.06,91.872,92.489
CSGP,2021-02-12,92.883,93.982,91.426,93.976
CSGP,2021-02-16,88.974,90.546,87.823,90.037
CSGP,2021-02-17,88.125,91.108,87.093,91.075
CSGP,2021-02-18,90.667,92.427,90.26,91.983
CSGP,2021-02-19,92.561,92.992,90.555,91.325
CSGP,2021-02-22,90.897,90.897,87.133,87.667
CSGP,2021-02-23,86.997,88.083,84.636,86.698
CSGP,2021-02-24,85.0,87.145,82.8,83.623
CSGP,2021-02-25,83.307,84.766,80.957,82.0
CSGP,2021-02-26,81.105,82.975,81.105,82.376
CSGP,2021-03-01,82.308,83.0,81.04,81.5
CSGP,2021-03-02,81.812,82.064,78.801,79.017
CSGP,2021-03-03,78.5,79.553,76.07,76.28
CSGP,2021-03-04,76.1,77.378,74.306,75.846
CSGP,2021-03-05,80.2,82.5,77.4,79.869
CSGP,2021-03-08,79.818,81.593,79.208,79.231
CSGP,2021-03-09,80.865,83.174,80.352,81.497
CSGP,2021-03-10,82.173,83.96,80.77,80.812
CSGP,2021-03-11,81.283,82.946,80.292,81.729
CSGP,2021-03-12,81.256,82.426,80.724,81.855
CSGP,2021-03-15,82.282,84.133,81.946,83.786
CSGP,2021-03-16,84.318,84.84,83.42,83.868
CSGP,2021-03-17,83.471,83.903,81.38,82.3
CSGP,2021-03-18,81.341,81.558,79.358,80.551
CSGP,2021-03-19,80.702,82.11,80.406,81.866
CSGP,2021-03-22,82.127,83.328,81.675,82.781
CSGP,2021-03-23,83.686,83.819,82.42,83.076
CSGP,2021-03-24,82.627,83.589,80.239,80.423
CSGP,2021-03-25,79.91,80.594,79.222,80.324
CSGP,2021-03-26,80.438,81.836,79.65,81.647
CSGP,2021-03-29,81.374,82.37,80.074,80.96
CSGP,2021-03-30,80.74,81.236,79.332,79.955
CSGP,2021-03-31,80.35,83.291,80.017,82.189
CSGP,2021-04-01,82.955,86.354,82.955,86.138
CSGP,2021-04-05,86.223,86.223,83.832,84.824
CSGP,2021-04-06,85.135,86.589,84.219,86.114
CSGP,2021-04-07,85.764,86.318,84.772,85.988
CSGP,2021-04-08,86.515,87.955,85.705,87.443
CSGP,2021-04-09,87.411,88.821,86.982,88.749
CSGP,2021-04-12,88.691,88.877,87.604,88.749
CSGP,2021-04-13,89.303,91.319,88.663,90.575
CSGP,2021-04-14,90.95,91.001,89.111,89.528
CSGP,2021-04-15,91.104,93.149,90.696,91.336
CSGP,2021-04-16,91.194,91.194,89.666,90.493
CSGP,2021-04-19,90.473,90.684,89.198,89.9
CSGP,2021-04-20,90.456,91.419,90.102,91.293
CSGP,2021-04-21,91.448,91.803,90.51,90.925
CSGP,2021-04-22,90.624,92.577,90.624,91.3
CSGP,2021-04-23,91.676,93.878,91.467,93.373
CSGP,2021-04-26,93.247,93.386,92.38,93.328
CSGP,2021-04-27,93.9,94.349,92.92,93.68
CSGP,2021-04-28,92.23,92.23,84.283,86.216
CSGP,2021-04-29,86.783,88.336,85.999,87.884
CSGP,2021-04-30,87.14,87.479,85.362,85.443
CSGP,2021-05-03,86.616,86.859,84.661,85.891
CSGP,2021-05-04,84.801,85.666,84.422,85.032
CSGP,2021-05-05,85.462,85.634,82.962,83.399
CSGP,2021-05-06,83.478,83.478,81.684,82.061
CSGP,2021-05-07,83.014,85.758,82.201,85.067
CSGP,2021-05-10,85.359,85.722,83.627,83.972
CSGP,2021-05-11,82.2,85.307,82.142,84.749
CSGP,2021-05-12,84.333,84.333,81.466,81.869
CSGP,2021-05-13,82.608,82.608,80.516,81.081
CSGP,2021-05-14,81.834,82.813,81.283,82.19
CSGP,2021-05-17,82.292,82.292,80.935,81.796
CSGP,2021-05-18,81.591,84.044,80.725,81.855
CSGP,2021-05-19,80.737,82.969,80.737,82.906
CSGP,2021-05-20,83.379,85.457,83.24,84.188
CSGP,2021-05-21,85.106,85.963,83.63,83.869
CSGP,2021-05-24,84.586,84.899,83.8,84.433
CSGP,2021-05-25,84.858,85.824,84.511,84.989
CSGP,2021-05-26,85.094,85.285,83.502,85.042
CSGP,2021-05-27,85.161,85.585,84.066,84.483
CSGP,2021-05-28,85.262,86.093,84.601,85.4
CSGP,2021-06-01,85.816,86.297,84.777,85.435
CSGP,2021-06-02,85.784,86.22,84.0,84.586
CSGP,2021-06-03,84.036,84.311,83.299,83.615
CSGP,2021-06-04,83.896,84.479,83.356,84.1
CSGP,2021-06-07,83.603,83.988,82.534,82.794
CSGP,2021-06-08,83.096,84.834,83.096,84.553
CSGP,2021-06-09,85.0,85.387,84.73,84.831
CSGP,2021-06-10,85.219,86.128,85.1,85.689
CSGP,2021-06-11,85.873,87.152,85.535,86.975
CSGP,2021-06-14,87.584,88.957,87.209,87.977
CSGP,2021-06-15,88.354,89.329,86.544,86.844
CSGP,2021-06-16,86.887,87.776,86.613,87.136
CSGP,2021-06-17,86.945,89.707,86.654,89.359
CSGP,2021-06-18,88.918,89.406,87.469,87.895
CSGP,2021-06-21,88.424,90.988,87.744,90.098
CSGP,2021-06-22,90.167,91.022,89.822,90.672
CSGP,2021-06-23,90.372,90.574,88.874,89.045
CSGP,2021-06-24,89.192,89.6,87.125,87.824
CSGP,2021-06-25,87.6,88.789,86.933,88.265
CSGP,2021-06-28,88.2,88.65,84.41,84.92
CSGP,2021-06-29,85.6,85.94,82.9,83.29
CSGP,2021-06-30,83.55,83.9,82.44,82.82
CSGP,2021-07-01,83.42,84.65,82.7,83.25
CSGP,2021-07-02,84.04,84.25,82.48,82.58
CSGP,2021-07-06,82.7,83.99,82.07,83.58
CSGP,2021-07-07,84.0,86.14,83.3,85.83
CSGP,2021-07-08,84.76,86.49,84.23,85.08
CSGP,2021-07-09,85.26,86.36,85.04,86.28
CSGP,2021-07-12,86.61,86.75,85.44,86.04
CSGP,2021-07-13,86.02,86.57,85.21,85.23
CSGP,2021-07-14,85.35,86.445,85.04,85.87
CSGP,2021-07-15,85.88,87.76,85.54,87.33
CSGP,2021-07-16,87.36,88.2,86.43,87.35
CSGP,2021-07-19,87.12,87.18,85.6,85.99
CSGP,2021-07-20,86.28,88.86,86.1,88.1
CSGP,2021-07-21,88.17,88.95,87.65,88.84
CSGP,2021-07-22,88.66,89.57,88.21,89.16
CSGP,2021-07-23,89.5,90.26,89.06,89.97
CSGP,2021-07-26,89.8,89.84,89.12,89.27
CSGP,2021-07-27,88.93,89.579,87.51,89.02
CSGP,2021-07-28,80.0,87.26,80.0,86.95
CSGP,2021-07-29,86.62,89.47,86.06,87.5
CSGP,2021-07-30,87.25,88.97,87.03,88.85
CSGP,2021-08-02,89.13,89.62,88.36,88.9
CSGP,2021-08-03,89.17,89.28,87.06,87.33
CSGP,2021-08-04,85.64,87.64,85.63,86.26
CSGP,2021-08-05,86.55,87.94,86.32,87.92
CSGP,2021-08-06,87.97,87.97,85.87,86.0
CSGP,2021-08-09,86.37,86.67,85.51,85.63
CSGP,2021-08-10,86.07,86.74,84.21,85.05
CSGP,2021-08-11,85.46,85.78,84.34,84.91
CSGP,2021-08-12,84.39,84.85,83.62,83.97
CSGP,2021-08-13,85.555,85.555,83.82,84.45
CSGP,2021-08-16,84.1,84.34,82.61,83.15
CSGP,2021-08-17,82.75,83.4,82.5,83.19
CSGP,2021-08-18,82.87,83.15,80.94,80.97
CSGP,2021-08-19,80.47,82.31,80.2863,82.16
CSGP,2021-08-20,82.52,82.82,81.85,82.53
CSGP,2021-08-23,82.3,83.97,82.25,83.56
CSGP,2021-08-24,83.44,85.03,83.27,84.37
CSGP,2021-08-25,84.22,84.89,83.46,84.06
CSGP,2021-08-26,84.13,84.35,82.79,82.8
CSGP,2021-08-27,82.36,83.74,82.32,83.19
CSGP,2021-08-30,83.16,83.99,82.8,83.99
CSGP,2021-08-31,84.24,85.02,83.575,84.74
CSGP,2021-09-01,84.97,86.97,84.68,86.84
CSGP,2021-09-02,87.37,88.28,86.64,87.18
CSGP,2021-09-03,87.26,87.94,86.72,87.86
CSGP,2021-09-07,87.57,87.94,86.4,87.71
CSGP,2021-09-08,87.66,88.87,87.405,88.66
CSGP,2021-09-09,88.59,89.91,88.13,89.69
CSGP,2021-09-10,89.97,90.845,89.29,90.15
CSGP,2021-09-13,90.74,90.81,89.21,89.37
CSGP,2021-09-14,89.57,90.24,88.87,89.34
CSGP,2021-09-15,89.58,89.58,88.44,88.95
CSGP,2021-09-16,88.69,89.39,88.33,89.1
CSGP,2021-09-17,89.1,89.72,88.49,89.38
CSGP,2021-09-20,88.79,89.27,87.61,88.72
CSGP,2021-09-21,88.86,89.3176,87.96,88.15
CSGP,2021-09-22,88.65,89.08,87.84,88.37
CSGP,2021-09-23,88.37,89.5896,88.34,88.52
CSGP,2021-09-24,87.78,88.6,87.14,88.34
CSGP,2021-09-27,87.91,88.98,86.94,87.63
CSGP,2021-09-28,87.16,87.21,85.02,85.38
CSGP,2021-09-29,85.34,86.89,85.17,85.38
CSGP,2021-09-30,85.53,86.68,85.51,86.06
CSGP,2021-10-01,86.52,87.955,85.6,87.77
CSGP,2021-10-04,87.6,87.735,85.45,85.79
CSGP,2021-10-05,85.72,86.5357,85.27,86.51
CSGP,2021-10-06,86.42,86.618,85.3,86.34
CSGP,2021-10-07,87.08,88.34,86.79,87.19
CSGP,2021-10-08,87.05,87.47,86.04,86.88
CSGP,2021-10-11,87.03,87.58,86.44,86.53
CSGP,2021-10-12,86.97,87.86,86.73,87.16
CSGP,2021-10-13,87.56,89.47,87.03,89.38
CSGP,2021-10-14,90.0,92.4176,90.0,92.35
CSGP,2021-10-15,92.65,94.39,92.38,93.8
CSGP,2021-10-18,93.6,95.13,93.0,94.94
CSGP,2021-10-19,95.25,96.63,95.19,96.52
CSGP,2021-10-20,97.08,97.25,96.23,96.82
CSGP,2021-10-21,96.72,98.62,96.19,98.54
CSGP,2021-10-22,98.83,99.775,98.55,99.29
CSGP,2021-10-25,99.35,99.84,98.95,99.19
CSGP,2021-10-26,99.66,101.05,99.4,99.74
CSGP,2021-10-27,99.42,99.42,89.72,89.82
CSGP,2021-10-28,89.77,91.45,87.22,87.57
CSGP,2021-10-29,87.17,87.86,85.86,86.05
CSGP,2021-11-01,86.13,86.26,84.12,85.15
CSGP,2021-11-02,85.87,85.95,84.51,85.11
CSGP,2021-11-03,85.11,85.42,83.065,84.42
CSGP,2021-11-04,84.78,85.56,83.99,84.21
CSGP,2021-11-05,84.48,84.7825,82.81,83.25
CSGP,2021-11-08,83.48,83.755,82.385,83.07
CSGP,2021-11-09,83.12,83.6034,82.67,83.25
CSGP,2021-11-10,82.75,84.12,81.84,82.21
CSGP,2021-11-11,82.35,82.98,81.09,81.65
CSGP,2021-11-12,82.31,83.1,81.88,82.86
CSGP,2021-11-15,82.53,84.045,82.53,83.81
CSGP,2021-11-16,83.78,84.71,83.36,84.06
CSGP,2021-11-17,83.69,84.24,81.99,82.57
CSGP,2021-11-18,82.34,82.75,80.84,81.38
CSGP,2021-11-19,82.01,82.36,81.28,81.57
CSGP,2021-11-22,81.47,81.895,79.93,80.08
CSGP,2021-11-23,79.595,80.44,79.33,80.26
CSGP,2021-11-24,79.79,80.187,79.28,79.7
CSGP,2021-11-26,79.19,79.54,77.37,77.59
CSGP,2021-11-29,79.39,80.38,77.985,79.99
CSGP,2021-11-30,79.83,80.12,77.54,77.76
CSGP,2021-12-01,79.445,79.445,75.16,75.23
CSGP,2021-12-02,75.25,78.9281,75.09,78.71
CSGP,2021-12-03,79.4,79.81,78.21,78.77
CSGP,2021-12-06,78.78,79.76,76.04,77.35
CSGP,2021-12-07,79.965,79.965,78.55,78.82
CSGP,2021-12-08,78.2,79.03,78.02,78.99
CSGP,2021-12-09,79.06,79.62,78.14,78.8
CSGP,2021-12-10,79.07,79.55,77.48,78.24
CSGP,2021-12-13,78.2533,78.5,77.6,78.04
CSGP,2021-12-14,77.27,77.55,76.42,77.26
CSGP,2021-12-15,77.42,78.33,76.55,78.07
CSGP,2021-12-16,78.44,79.19,77.42,77.97
CSGP,2021-12-17,77.74,79.03,76.27,78.7
CSGP,2021-12-20,77.89,78.12,77.1,77.35
CSGP,2021-12-21,77.96,78.48,77.53,78.35
CSGP,2021-12-22,77.565,78.9095,77.565,78.83
CSGP,2021-12-23,79.2,80.4225,78.85,79.94
CSGP,2021-12-27,80.16,80.62,79.56,79.96
CSGP,2021-12-28,80.32,80.51,79.65,79.75
CSGP,2021-12-29,79.88,80.11,79.58,79.85
CSGP,2021-12-30,80.02,80.83,79.92,80.17
CSGP,2021-12-31,80.12,80.395,78.94,79.03
CSGP,2022-01-03,79.35,79.73,77.68,78.84
CSGP,2022-01-04,78.63,79.04,77.05,77.38
CSGP,2022-01-05,78.67,78.67,74.68,74.75
CSGP,2022-01-06,74.315,74.83,73.13,73.65
CSGP,2022-01-07,73.65,73.94,71.66,71.88
CSGP,2022-01-10,71.23,71.53,69.58,71.51
CSGP,2022-01-11,71.95,75.58,71.85,75.29
CSGP,2022-01-12,75.26,76.34,74.695,74.81
CSGP,2022-01-13,74.97,75.67,73.705,74.02
CSGP,2022-01-14,73.65,74.8,73.08,74.53
CSGP,2022-01-18,73.805,74.24,72.765,73.15
CSGP,2022-01-19,73.29,73.98,72.77,73.15
CSGP,2022-01-20,73.33,74.52,72.08,72.3
CSGP,2022-01-21,71.86,72.82,70.765,70.92
CSGP,2022-01-24,70.45,70.45,66.3498,69.65
CSGP,2022-01-25,68.42,69.23,66.61,67.04
CSGP,2022-01-26,67.94,68.8,65.51,65.98
CSGP,2022-01-27,66.59,67.34,65.5,65.82
CSGP,2022-01-28,66.2,67.51,64.78,67.37
CSGP,2022-01-31,67.79,70.23,67.71,70.16
CSGP,2022-02-01,70.43,71.09,67.5,70.51
CSGP,2022-02-02,70.71,71.21,69.475,71.0
CSGP,2022-02-03,69.75,69.95,68.15,68.22
CSGP,2022-02-04,67.94,68.96,67.21,68.55
CSGP,2022-02-07,68.45,70.33,68.42,69.4
CSGP,2022-02-08,69.0,69.79,68.225,69.05
CSGP,2022-02-09,70.635,71.19,70.01,71.04
CSGP,2022-02-10,69.655,71.5,69.41,69.84
CSGP,2022-02-11,69.84,70.11,65.77,65.99
CSGP,2022-02-14,65.9,67.17,65.15,65.99
CSGP,2022-02-15,67.33,67.79,65.83,67.69
CSGP,2022-02-16,67.41,67.59,66.38,67.29
CSGP,2022-02-17,66.62,67.08,65.57,65.65
CSGP,2022-02-18,65.95,65.97,64.55,64.95
CSGP,2022-02-22,64.92,65.13,62.69,62.94
CSGP,2022-02-23,49.42,59.31,49.0,53.5
CSGP,2022-02-24,51.64,60.74,51.44,60.6
CSGP,2022-02-25,60.31,62.09,58.44,61.7
CSGP,2022-02-28,61.26,61.43,59.04,61.01
CSGP,2022-03-01,61.11,61.17,59.65,59.83
CSGP,2022-03-02,60.12,60.94,59.35,59.72
CSGP,2022-03-03,60.09,60.18,58.36,58.59
CSGP,2022-03-04,58.09,58.79,57.335,57.92
CSGP,2022-03-07,57.51,57.85,53.25,53.27
CSGP,2022-03-08,53.71,55.69,53.3,54.31
CSGP,2022-03-09,55.99,58.135,55.69,57.02
CSGP,2022-03-10,55.72,56.3,55.11,56.08
CSGP,2022-03-11,56.72,56.72,55.08,55.43
CSGP,2022-03-14,55.76,56.745,55.62,55.95
CSGP,2022-03-15,55.95,58.22,55.95,57.84
CSGP,2022-03-16,58.79,60.775,58.24,59.53
CSGP,2022-03-17,59.26,62.57,58.645,62.55
CSGP,2022-03-18,61.77,65.59,61.77,65.21
CSGP,2022-03-21,64.54,65.19,63.24,64.53
CSGP,2022-03-22,64.65,67.01,64.3,66.99
CSGP,2022-03-23,66.52,67.26,65.48,66.82
CSGP,2022-03-24,67.02,67.45,66.23,67.44
CSGP,2022-03-25,67.7,67.95,66.3,67.56
CSGP,2022-03-28,67.63,68.46,66.62,68.39
CSGP,2022-03-29,69.33,70.18,68.46,69.59
CSGP,2022-03-30,68.95,69.28,67.64,67.99
CSGP,2022-03-31,68.41,68.41,66.46,66.61
CSGP,2022-04-01,66.7,67.48,65.45,66.0
CSGP,2022-04-04,66.79,67.975,66.46,67.64
CSGP,2022-04-05,67.9,68.39,66.85,66.98
CSGP,2022-04-06,65.62,65.82,63.83,65.43
CSGP,2022-04-07,65.37,66.38,63.53,64.57
CSGP,2022-04-08,64.15,64.685,63.15,63.52
CSGP,2022-04-11,63.3,64.24,62.25,63.63
CSGP,2022-04-12,64.68,64.68,62.08,62.29
CSGP,2022-04-13,62.55,63.7,61.81,63.5
CSGP,2022-04-14,63.83,64.21,61.74,61.82
CSGP,2022-04-18,61.81,61.81,60.27,61.07
CSGP,2022-04-19,61.32,63.68,61.07,63.33
CSGP,2022-04-20,63.62,63.85,62.76,63.33
CSGP,2022-04-21,63.62,64.48,61.36,62.0
CSGP,2022-04-22,62.27,62.63,60.93,61.2
CSGP,2022-04-25,61.39,62.66,60.785,62.65
CSGP,2022-04-26,62.27,62.62,59.89,59.99
CSGP,2022-04-27,62.89,65.85,61.995,63.72
CSGP,2022-04-28,64.55,65.76,63.13,65.46
CSGP,2022-04-29,65.09,65.93,63.57,63.62
CSGP,2022-05-02,63.72,64.57,62.81,64.42
CSGP,2022-05-03,63.73,64.22,63.14,63.36
CSGP,2022-05-04,63.3,64.66,61.215,64.6
CSGP,2022-05-05,63.9,64.32,60.13,61.0
CSGP,2022-05-06,61.08,61.08,58.375,59.11
CSGP,2022-05-09,58.61,58.94,56.88,58.06
CSGP,2022-05-10,60.0,60.0,55.73,56.97
CSGP,2022-05-11,57.06,57.37,54.02,54.19
CSGP,2022-05-12,53.8,56.4,53.505,55.58
CSGP,2022-05-13,56.41,58.67,56.41,58.19
CSGP,2022-05-16,57.81,58.18,56.03,56.98
CSGP,2022-05-17,58.11,58.12,56.43,58.08
CSGP,2022-05-18,56.91,58.04,55.11,55.39
CSGP,2022-05-19,55.39,57.69,55.12,56.81
CSGP,2022-05-20,57.85,57.96,55.4,57.16
CSGP,2022-05-23,57.5,57.92,55.68,57.83
CSGP,2022-05-24,57.19,57.74,55.61,57.45
CSGP,2022-05-25,57.5,59.39,57.27,58.9
CSGP,2022-05-26,59.03,59.82,58.45,59.37
CSGP,2022-05-27,59.72,61.54,59.28,61.5
CSGP,2022-05-31,60.96,61.81,60.42,60.94
CSGP,2022-06-01,61.24,62.13,60.09,61.23
CSGP,2022-06-02,61.18,64.0,61.07,63.99
CSGP,2022-06-03,62.92,63.63,62.14,62.52
CSGP,2022-06-06,62.32,62.81,60.885,61.13
CSGP,2022-06-07,60.78,62.05,60.64,61.96
CSGP,2022-06-08,61.42,62.275,60.68,61.25
CSGP,2022-06-09,61.16,61.44,59.67,59.69
CSGP,2022-06-10,58.77,59.125,57.9004,58.59
CSGP,2022-06-13,56.87,57.94,55.58,55.82
CSGP,2022-06-14,55.93,56.33,54.61,55.17
CSGP,2022-06-15,56.08,57.34,55.07,56.35
CSGP,2022-06-16,55.16,55.255,54.02,55.16
CSGP,2022-06-17,55.41,56.92,55.04,56.06
CSGP,2022-06-21,57.04,57.18,55.97,56.07
CSGP,2022-06-22,55.72,58.28,55.5,57.82
CSGP,2022-06-23,58.26,59.435,57.64,59.38
CSGP,2022-06-24,60.0,63.19,59.595,62.85
CSGP,2022-06-27,62.85,62.85,61.43,61.68
CSGP,2022-06-28,61.5,62.0725,60.155,60.34
CSGP,2022-06-29,60.44,60.77,58.82,60.21
CSGP,2022-06-30,59.43,60.62,58.08,60.41
CSGP,2022-07-01,60.31,61.53,60.11,61.32
CSGP,2022-07-05,60.91,61.96,60.0,61.87
CSGP,2022-07-06,62.0,62.1888,61.18,62.07
CSGP,2022-07-07,61.85,62.66,61.44,61.68
CSGP,2022-07-08,61.01,61.87,60.6283,61.8
CSGP,2022-07-11,61.54,62.005,60.73,61.46
CSGP,2022-07-12,61.17,61.805,59.42,59.7
CSGP,2022-07-13,58.63,60.12,57.92,59.3
CSGP,2022-07-14,58.98,59.25,57.54,57.94
CSGP,2022-07-15,58.93,59.96,58.37,59.91
CSGP,2022-07-18,60.17,60.7699,58.89,59.08
CSGP,2022-07-19,59.88,61.2,59.26,61.13
CSGP,2022-07-20,61.56,62.855,61.39,62.3
CSGP,2022-07-21,62.55,62.79,61.665,62.59
CSGP,2022-07-22,62.5,62.93,61.44,61.81
CSGP,2022-07-25,61.8,62.15,60.55,61.59
CSGP,2022-07-26,61.53,61.53,60.27,60.7
CSGP,2022-07-27,64.0,69.685,63.82,69.68
CSGP,2022-07-28,69.85,71.26,69.34,70.92
CSGP,2022-07-29,70.39,72.74,70.39,72.59
CSGP,2022-08-01,71.92,72.255,70.88,71.16
CSGP,2022-08-02,70.59,71.82,70.15,70.99
CSGP,2022-08-03,71.31,73.08,71.26,72.52
CSGP,2022-08-04,72.69,72.97,71.3401,72.87
CSGP,2022-08-05,71.66,72.93,71.52,72.87
CSGP,2022-08-08,72.95,73.86,72.5,72.87
CSGP,2022-08-09,72.38,73.43,71.67,72.89
CSGP,2022-08-10,74.41,74.815,73.83,74.73
CSGP,2022-08-11,74.7,75.96,73.69,73.86
CSGP,2022-08-12,74.04,75.18,73.82,75.06
CSGP,2022-08-15,74.55,75.66,74.55,75.39
CSGP,2022-08-16,74.7,75.59,74.7,75.13
CSGP,2022-08-17,74.38,74.82,73.49,73.5
CSGP,2022-08-18,73.67,73.735,73.18,73.5
CSGP,2022-08-19,72.57,72.8,71.57,71.74
CSGP,2022-08-22,71.04,71.69,70.625,71.57
CSGP,2022-08-23,71.07,72.23,71.07,71.44
CSGP,2022-08-24,71.4,71.82,70.92,71.05
CSGP,2022-08-25,71.62,72.67,70.91,72.5
CSGP,2022-08-26,72.11,72.445,70.15,70.32
CSGP,2022-08-29,69.99,70.5,69.56,69.89
CSGP,2022-08-30,70.07,70.75,69.08,69.71
CSGP,2022-08-31,70.11,70.71,69.58,69.64
CSGP,2022-09-01,69.04,70.03,67.52,69.99
CSGP,2022-09-02,70.67,72.61,69.7,70.89
CSGP,2022-09-06,75.0,76.92,74.69,76.2
CSGP,2022-09-07,75.68,78.35,75.42,78.07
CSGP,2022-09-08,77.24,79.255,77.04,78.56
CSGP,2022-09-09,78.41,79.14,77.83,78.42
CSGP,2022-09-12,78.32,79.145,77.31,78.44
CSGP,2022-09-13,76.78,78.15,76.3,76.64
CSGP,2022-09-14,74.73,75.57,72.81,73.97
CSGP,2022-09-15,73.28,74.88,71.855,72.49
CSGP,2022-09-16,71.07,72.13,69.92,70.45
CSGP,2022-09-19,69.91,72.2,69.75,72.07
CSGP,2022-09-20,71.54,71.54,70.191,70.78
CSGP,2022-09-21,71.26,73.0,69.65,69.65
CSGP,2022-09-22,69.31,70.54,68.16,70.1
CSGP,2022-09-23,69.94,69.94,68.18,69.57
CSGP,2022-09-26,69.54,71.55,69.39,69.59
CSGP,2022-09-27,69.62,70.65,69.17,70.01
CSGP,2022-09-28,70.56,72.32,70.46,72.23
CSGP,2022-09-29,71.47,71.97,69.93,70.69
CSGP,2022-09-30,70.83,71.89,69.59,69.65
CSGP,2022-10-03,70.16,72.44,69.605,71.99
CSGP,2022-10-04,73.33,74.48,73.01,73.77
CSGP,2022-10-05,73.56,74.97,72.55,74.4
CSGP,2022-10-06,73.82,75.82,73.72,75.21
CSGP,2022-10-07,74.15,74.675,73.15,73.47
CSGP,2022-10-10,73.5,73.52,71.815,72.71
CSGP,2022-10-11,72.2,73.84,71.36,72.37
CSGP,2022-10-12,72.42,72.545,71.43,71.45
CSGP,2022-10-13,69.3,72.27,68.86,71.67
CSGP,2022-10-14,72.7,72.8,70.16,70.3
CSGP,2022-10-17,71.21,72.47,71.07,72.08
CSGP,2022-10-18,73.8,74.4,72.62,73.35
CSGP,2022-10-19,72.73,72.86,71.62,72.29
CSGP,2022-10-20,72.16,72.68,70.5,70.57
CSGP,2022-10-21,70.45,72.307,69.42,71.8
CSGP,2022-10-24,72.78,72.78,70.86,71.39
CSGP,2022-10-25,71.65,74.64,71.5,74.5
CSGP,2022-10-26,78.77,81.53,77.75,80.04
CSGP,2022-10-27,80.52,82.07,80.16,81.62
CSGP,2022-10-28,82.0,83.375,81.7457,82.88
CSGP,2022-10-31,82.23,83.441,80.925,82.72
CSGP,2022-11-01,83.7,83.7,81.0,81.19
CSGP,2022-11-02,80.99,82.405,78.98,79.18
CSGP,2022-11-03,78.41,80.9,77.93,79.89
CSGP,2022-11-04,80.78,80.78,77.81,79.97
CSGP,2022-11-07,80.49,80.84,79.35,80.35
CSGP,2022-11-08,80.89,81.55,79.78,80.17
CSGP,2022-11-09,79.8,80.15,78.64,79.78
CSGP,2022-11-10,83.37,85.24,82.97,84.16
CSGP,2022-11-11,84.47,85.37,83.19,83.28
CSGP,2022-11-14,83.18,83.79,82.14,82.21
CSGP,2022-11-15,83.21,83.93,82.225,82.71
CSGP,2022-11-16,82.72,83.17,81.93,82.47
CSGP,2022-11-17,81.35,81.835,80.27,80.75
CSGP,2022-11-18,82.52,83.21,80.46,80.8
CSGP,2022-11-21,81.0,81.81,80.38,80.56
CSGP,2022-11-22,80.71,80.91,79.05,79.43
CSGP,2022-11-23,79.37,80.51,79.0025,80.02
CSGP,2022-11-25,80.25,81.005,79.35,79.98
CSGP,2022-11-28,79.84,80.17,78.56,78.74
CSGP,2022-11-29,78.27,78.58,77.905,78.25
CSGP,2022-11-30,78.29,81.32,77.91,81.04
CSGP,2022-12-01,81.15,83.07,81.0775,82.95
CSGP,2022-12-02,82.75,83.775,81.63,83.46
CSGP,2022-12-05,82.43,83.21,81.59,81.78
CSGP,2022-12-06,81.87,81.87,80.3301,80.96
CSGP,2022-12-07,81.17,81.496,79.795,80.16
CSGP,2022-12-08,80.4,82.44,80.25,82.39
CSGP,2022-12-09,82.93,82.93,80.62,80.7
CSGP,2022-12-12,81.01,81.96,80.41,81.94
CSGP,2022-12-13,84.122,85.06,81.78,82.0
CSGP,2022-12-14,81.93,82.87,80.75,81.26
CSGP,2022-12-15,80.14,80.375,77.8,77.88
CSGP,2022-12-16,77.88,79.42,76.99,77.98
CSGP,2022-12-19,77.12,78.49,77.1,77.16
CSGP,2022-12-20,77.16,77.36,76.19,76.7
CSGP,2022-12-21,77.06,78.28,76.06,77.94
CSGP,2022-12-22,77.38,77.44,75.605,77.25
CSGP,2022-12-23,77.03,77.62,76.355,76.89
CSGP,2022-12-27,77.01,77.62,76.08,76.75
CSGP,2022-12-28,76.97,77.495,75.91,76.05
CSGP,2022-12-29,76.7,78.05,76.5,77.67
CSGP,2022-12-30,76.9,77.51,76.27,77.28
CSGP,2023-01-03,78.29,78.63,76.59,77.65
CSGP,2023-01-04,78.595,78.8,77.45,78.0
CSGP,2023-01-05,76.99,77.45,74.65,74.9
CSGP,2023-01-06,75.8,77.32,74.1601,77.12
CSGP,2023-01-09,77.46,78.5929,76.72,77.08
CSGP,2023-01-10,76.61,77.85,76.14,77.83
CSGP,2023-01-11,78.39,80.8,78.265,80.75
CSGP,2023-01-12,80.33,80.505,79.3,80.32
CSGP,2023-01-13,80.29,81.13,79.85,81.05
CSGP,2023-01-17,81.11,81.15,79.52,79.62
CSGP,2023-01-18,80.27,80.42,77.83,78.08
CSGP,2023-01-19,77.32,78.27,76.53,76.62
CSGP,2023-01-20,76.41,78.63,76.025,78.52
CSGP,2023-01-23,78.52,79.99,78.29,78.75
CSGP,2023-01-24,78.7,78.93,78.09,78.63
CSGP,2023-01-25,77.47,78.38,76.36,77.37
CSGP,2023-01-26,78.04,78.89,77.31,78.71
CSGP,2023-01-27,78.59,78.59,77.715,77.78
CSGP,2023-01-30,77.47,78.45,77.25,77.9
CSGP,2023-01-31,78.14,78.53,77.4,77.9
CSGP,2023-02-01,77.88,79.59,76.445,79.01
CSGP,2023-02-02,79.7,80.35,78.88,80.01
CSGP,2023-02-03,78.98,79.22,76.2403,76.58
CSGP,2023-02-06,75.69,76.15,74.905,75.73
CSGP,2023-02-07,75.7,78.08,74.96,77.855
CSGP,2023-02-08,77.79,77.9,76.04,76.51
CSGP,2023-02-09,77.24,78.01,75.65,75.79
CSGP,2023-02-10,75.29,76.04,74.71,75.96
CSGP,2023-02-13,76.4,77.22,76.15,77.08
CSGP,2023-02-14,76.59,77.7,75.8,76.78
CSGP,2023-02-15,76.65,79.05,76.4,78.9
CSGP,2023-02-16,77.58,79.3,77.44,78.18
CSGP,2023-02-17,77.66,78.3,77.08,77.56
CSGP,2023-02-21,77.06,77.97,75.85,76.02
CSGP,2023-02-22,72.6,74.85,70.68,72.13
CSGP,2023-02-23,72.36,72.63,69.97,70.74
CSGP,2023-02-24,69.62,71.05,69.62,70.73
CSGP,2023-02-27,71.47,71.9,70.63,70.89
CSGP,2023-02-28,70.75,71.41,70.38,70.66
CSGP,2023-03-01,70.3,70.68,69.83,70.03
CSGP,2023-03-02,70.0,71.3,69.844,71.22
CSGP,2023-03-03,71.14,72.755,71.14,72.41
CSGP,2023-03-06,72.2,72.83,71.66,71.87
CSGP,2023-03-07,72.1,72.385,70.41,70.64
CSGP,2023-03-08,70.38,71.0,70.0,70.36
CSGP,2023-03-09,70.65,70.69,68.7,68.87
CSGP,2023-03-10,68.74,68.74,66.79,67.08
CSGP,2023-03-13,66.85,67.785,66.28,66.84
CSGP,2023-03-14,67.66,68.0,66.83,67.62
CSGP,2023-03-15,66.905,67.54,66.07,67.35
CSGP,2023-03-16,66.78,68.075,66.7,67.75
CSGP,2023-03-17,67.46,67.92,66.4,66.93
CSGP,2023-03-20,66.98,67.42,66.3918,66.76
CSGP,2023-03-21,67.22,67.94,67.22,67.86
CSGP,2023-03-22,67.81,67.81,65.93,65.99
CSGP,2023-03-23,65.86,66.8,65.12,65.85
CSGP,2023-03-24,65.85,67.17,65.37,67.14
CSGP,2023-03-27,67.87,68.245,67.17,67.88
CSGP,2023-03-28,67.79,68.16,67.03,67.4
CSGP,2023-03-29,68.14,68.51,67.74,68.21
CSGP,2023-03-30,68.6,68.78,67.89,68.15
CSGP,2023-03-31,68.36,69.015,68.035,68.85
CSGP,2023-04-03,68.46,68.83,67.88,68.77
CSGP,2023-04-04,68.46,68.96,67.66,68.02
CSGP,2023-04-05,67.67,68.15,67.67,67.75
CSGP,2023-04-06,67.76,68.58,67.41,68.36
CSGP,2023-04-10,67.99,69.0,67.22,68.82
CSGP,2023-04-11,69.23,69.38,68.3,68.8
CSGP,2023-04-12,69.47,69.55,68.5,68.59
CSGP,2023-04-13,69.09,69.87,68.74,69.77
CSGP,2023-04-14,69.48,69.97,68.67,69.22
CSGP,2023-04-17,69.42,69.71,68.945,69.69
CSGP,2023-04-18,70.0,70.26,69.86,69.86
CSGP,2023-04-19,69.43,69.97,68.8,69.69
CSGP,2023-04-20,69.27,69.94,68.75,69.01
CSGP,2023-04-21,69.16,70.07,68.96,70.0
CSGP,2023-04-24,69.97,70.33,69.38,70.26
CSGP,2023-04-25,69.85,70.06,68.47,68.5
CSGP,2023-04-26,68.27,72.07,68.1,71.92
CSGP,2023-04-27,72.54,77.45,72.49,77.17
CSGP,2023-04-28,77.22,78.62,76.61,76.95
CSGP,2023-05-01,77.09,77.33,75.64,76.11
CSGP,2023-05-02,76.17,76.18,74.24,74.75
CSGP,2023-05-03,75.0,75.2797,73.6,73.7
CSGP,2023-05-04,73.82,74.82,73.06,74.34
CSGP,2023-05-05,74.52,74.9,74.27,74.6
CSGP,2023-05-08,73.615,74.52,73.445,74.3
CSGP,2023-05-09,74.32,74.8,73.88,74.0
CSGP,2023-05-10,74.65,75.74,74.37,75.45
CSGP,2023-05-11,75.44,75.635,74.63,74.97
CSGP,2023-05-12,75.25,75.59,74.77,75.37
CSGP,2023-05-15,75.49,76.26,75.15,75.98
CSGP,2023-05-16,75.67,76.1199,75.01,75.87
CSGP,2023-05-17,76.03,76.7133,74.92,76.0
CSGP,2023-05-18,76.0,78.16,75.735,78.03
CSGP,2023-05-19,78.43,78.7,77.84,78.5
CSGP,2023-05-22,78.66,80.0729,78.49,79.85
CSGP,2023-05-23,79.69,79.825,78.2775,78.5
CSGP,2023-05-24,78.34,78.87,78.08,78.66
CSGP,2023-05-25,78.48,78.69,77.41,77.52
CSGP,2023-05-26,77.5,78.68,77.07,78.49
CSGP,2023-05-30,79.01,79.405,78.16,78.65
CSGP,2023-05-31,78.63,79.62,78.38,79.4
CSGP,2023-06-01,79.62,80.02,78.72,79.73
CSGP,2023-06-02,80.11,82.13,80.1047,81.88
CSGP,2023-06-05,81.91,82.44,81.395,82.0
CSGP,2023-06-06,82.0,82.85,81.64,82.31
CSGP,2023-06-07,82.29,82.43,79.53,79.65
CSGP,2023-06-08,79.19,81.04,78.9,80.94
CSGP,2023-06-09,80.28,80.67,79.24,80.14
CSGP,2023-06-12,80.05,80.925,79.41,80.73
CSGP,2023-06-13,80.75,82.2,80.425,81.96
CSGP,2023-06-14,81.96,83.0,81.665,82.8
CSGP,2023-06-15,82.36,84.19,81.85,84.07
CSGP,2023-06-16,84.59,84.84,83.4685,84.14
CSGP,2023-06-20,83.57,85.53,83.04,85.31
CSGP,2023-06-21,85.07,88.09,84.765,87.58
CSGP,2023-06-22,87.35,87.81,86.28,86.4
CSGP,2023-06-23,85.895,87.85,85.8,86.75
CSGP,2023-06-26,87.25,88.22,86.2,87.81
CSGP,2023-06-27,87.95,90.15,87.625,89.92
CSGP,2023-06-28,89.8,91.31,89.02,89.33
CSGP,2023-06-29,88.59,90.24,88.11,90.12
CSGP,2023-06-30,91.09,92.36,88.68,89.0
CSGP,2023-07-03,88.24,88.375,86.76,87.51
CSGP,2023-07-05,88.06,88.67,86.64,88.62
CSGP,2023-07-06,87.645,88.225,86.695,88.04
CSGP,2023-07-07,87.56,88.3,86.7,86.78
CSGP,2023-07-10,87.05,88.29,86.9,88.12
CSGP,2023-07-11,88.15,88.58,87.43,88.33
CSGP,2023-07-12,89.13,89.3,87.6,88.54
CSGP,2023-07-13,88.92,89.8,88.58,88.69
CSGP,2023-07-14,88.45,89.3,87.94,89.29
CSGP,2023-07-17,89.28,90.91,89.05,90.61
CSGP,2023-07-18,90.6,91.445,90.15,91.23
CSGP,2023-07-19,91.65,92.3,91.235,91.61
CSGP,2023-07-20,91.46,91.9925,90.03,90.22
CSGP,2023-07-21,90.52,91.37,89.92,90.68
CSGP,2023-07-24,90.85,91.01,90.02,90.58
CSGP,2023-07-25,90.24,91.93,90.24,91.8
CSGP,2023-07-26,86.83,87.58,81.68,84.38
CSGP,2023-07-27,84.53,84.84,80.07,80.16
CSGP,2023-07-28,81.34,82.37,80.83,81.68
CSGP,2023-07-31,81.83,84.045,81.56,83.97
CSGP,2023-08-01,83.38,83.5,82.791,83.12
CSGP,2023-08-02,83.0,83.12,81.96,82.18
CSGP,2023-08-03,81.89,82.44,80.62,80.92
CSGP,2023-08-04,81.14,82.48,80.585,81.41
CSGP,2023-08-07,81.56,81.91,81.08,81.55
CSGP,2023-08-08,81.15,82.1,80.55,81.88
CSGP,2023-08-09,81.94,82.25,81.11,81.25
CSGP,2023-08-10,82.24,82.43,80.37,80.73
CSGP,2023-08-11,79.99,80.88,79.5,80.84
CSGP,2023-08-14,80.74,81.56,80.22,81.31
CSGP,2023-08-15,80.6,80.9,79.62,79.87
CSGP,2023-08-16,80.0,80.64,79.26,79.37
CSGP,2023-08-17,79.53,79.67,77.77,77.88
CSGP,2023-08-18,77.41,78.59,77.17,78.29
CSGP,2023-08-21,78.05,78.99,77.84,78.52
CSGP,2023-08-22,78.78,79.44,78.62,79.08
CSGP,2023-08-23,79.4,80.75,79.14,80.32
CSGP,2023-08-24,80.78,81.165,79.5,79.56
CSGP,2023-08-25,79.62,80.63,79.255,80.2
CSGP,2023-08-28,80.76,81.95,80.55,81.77
CSGP,2023-08-29,81.72,82.72,81.37,82.37
CSGP,2023-08-30,82.34,83.39,82.09,82.6
CSGP,2023-08-31,82.47,82.82,81.94,81.99
CSGP,2023-09-01,82.93,83.21,82.03,82.57
CSGP,2023-09-05,81.15,83.75,81.15,83.08
CSGP,2023-09-06,83.26,83.66,82.46,82.99
CSGP,2023-09-07,82.92,83.84,82.79,83.62
CSGP,2023-09-08,83.8,84.155,82.17,82.57
CSGP,2023-09-11,82.86,82.89,81.91,82.41
CSGP,2023-09-12,82.26,82.32,81.38,81.76
CSGP,2023-09-13,81.76,82.04,80.96,81.04
CSGP,2023-09-14,81.33,81.56,79.94,80.66
CSGP,2023-09-15,80.74,80.85,78.34,79.12
CSGP,2023-09-18,79.19,80.01,78.745,79.72
CSGP,2023-09-19,79.67,80.17,78.91,80.06
CSGP,2023-09-20,81.05,81.765,80.71,81.13
CSGP,2023-09-21,80.5,80.5,78.07,78.23
CSGP,2023-09-22,78.36,79.03,77.98,78.06
CSGP,2023-09-25,77.83,78.64,77.4901,78.12
CSGP,2023-09-26,78.0,78.11,76.025,76.3
CSGP,2023-09-27,76.42,76.95,75.78,76.35
CSGP,2023-09-28,76.56,77.4,76.1,76.81
CSGP,2023-09-29,77.28,78.065,76.53,76.89
CSGP,2023-10-02,76.78,77.13,75.32,75.97
CSGP,2023-10-03,76.09,76.96,74.66,75.16
CSGP,2023-10-04,75.26,76.625,74.95,76.43
CSGP,2023-10-05,76.67,79.625,76.44,79.49
CSGP,2023-10-06,78.63,81.2,78.04,80.64
CSGP,2023-10-09,80.03,81.91,79.9,81.57
CSGP,2023-10-10,81.41,82.83,81.06,82.0
CSGP,2023-10-11,82.23,82.63,80.84,81.87
CSGP,2023-10-12,82.05,82.63,79.78,80.18
CSGP,2023-10-13,80.48,80.68,79.38,80.3
CSGP,2023-10-16,81.85,81.92,80.15,81.62
CSGP,2023-10-17,80.8,81.57,79.75,79.8
CSGP,2023-10-18,79.51,79.705,77.515,77.66
CSGP,2023-10-19,78.23,78.52,73.78,73.94
CSGP,2023-10-20,73.94,74.43,72.82,73.84
CSGP,2023-10-23,73.77,74.13,73.03,73.25
CSGP,2023-10-24,73.75,74.31,72.95,74.17
CSGP,2023-10-25,68.0,71.3,67.35,70.91
CSGP,2023-10-26,70.91,72.47,70.455,70.86
CSGP,2023-10-27,70.56,71.17,69.68,70.58
CSGP,2023-10-30,71.28,71.32,69.43,70.79
CSGP,2023-10-31,71.1,74.16,71.005,73.41
CSGP,2023-11-01,73.38,73.81,72.295,73.67
CSGP,2023-11-02,74.34,75.09,73.84,74.02
CSGP,2023-11-03,75.42,77.78,75.42,77.38
CSGP,2023-11-06,77.21,77.37,76.13,77.03
CSGP,2023-11-07,77.3,78.275,76.93,77.94
CSGP,2023-11-08,78.4,78.4,76.99,77.24
CSGP,2023-11-09,77.17,78.22,76.71,77.61
CSGP,2023-11-10,78.0,79.82,77.14,79.65
CSGP,2023-11-13,79.23,79.5545,77.975,78.53
CSGP,2023-11-14,80.71,82.86,80.435,82.74
CSGP,2023-11-15,83.05,83.937,82.17,82.26
CSGP,2023-11-16,82.7,83.65,81.585,82.24
CSGP,2023-11-17,83.0,83.0,81.95,82.73
CSGP,2023-11-20,82.77,83.18,82.08,83.0
CSGP,2023-11-21,82.93,83.88,82.63,83.29
CSGP,2023-11-22,84.03,84.54,83.7,83.85
CSGP,2023-11-24,83.77,84.8,83.31,84.78
CSGP,2023-11-27,84.39,84.755,83.84,84.27
CSGP,2023-11-28,84.14,84.22,83.43,83.6
CSGP,2023-11-29,83.98,84.61,83.6,83.94
CSGP,2023-11-30,83.95,84.21,82.47,83.04
CSGP,2023-12-01,82.76,85.52,82.76,85.28
CSGP,2023-12-04,84.93,85.72,83.65,85.23
CSGP,2023-12-05,84.81,85.03,83.22,84.15
CSGP,2023-12-06,84.89,85.1,83.69,83.79
CSGP,2023-12-07,84.3,84.58,81.97,82.58
CSGP,2023-12-08,81.89,82.7949,81.725,82.39
CSGP,2023-12-11,83.04,84.695,82.74,84.01
CSGP,2023-12-12,84.46,84.93,83.29,84.88
CSGP,2023-12-13,85.21,86.63,82.84,86.07
CSGP,2023-12-14,87.15,89.07,86.73,88.25
CSGP,2023-12-15,88.33,88.615,86.775,87.57
CSGP,2023-12-18,88.8,89.105,87.43,88.245
CSGP,2023-12-19,88.86,89.06,87.59,88.02
CSGP,2023-12-20,88.06,88.265,86.44,86.5
CSGP,2023-12-21,87.44,87.7,86.47,87.07
CSGP,2023-12-22,87.39,87.8,86.59,87.47
CSGP,2023-12-26,87.65,87.84,87.12,87.53
CSGP,2023-12-27,87.56,87.58,86.66,87.58
CSGP,2023-12-28,87.82,88.21,87.45,88.01
CSGP,2023-12-29,87.61,88.09,87.02,87.39
CSGP,2024-01-02,86.87,86.87,84.24,85.46
CSGP,2024-01-03,85.25,85.25,82.72,82.77
CSGP,2024-01-04,82.37,82.96,81.31,81.42
CSGP,2024-01-05,81.12,81.88,80.4831,81.34
CSGP,2024-01-08,82.3,82.97,81.27,82.9
CSGP,2024-01-09,82.0,84.255,81.7,83.72
CSGP,2024-01-10,83.24,83.49,82.28,82.71
CSGP,2024-01-11,82.47,82.75,81.0,82.11
CSGP,2024-01-12,83.03,83.6195,82.43,83.4
CSGP,2024-01-16,82.475,82.65,81.3,81.76
CSGP,2024-01-17,80.81,81.81,80.17,81.69
CSGP,2024-01-18,81.81,82.34,81.3,81.83
CSGP,2024-01-19,82.16,83.0,81.46,82.33
CSGP,2024-01-22,82.9,84.62,82.76,83.29
CSGP,2024-01-23,83.71,84.05,82.63,83.86
CSGP,2024-01-24,84.7,84.73,83.68,83.76
CSGP,2024-01-25,84.5,85.28,84.07,84.61
CSGP,2024-01-26,84.98,85.68,84.65,85.09
CSGP,2024-01-29,84.72,86.3,84.66,86.29
CSGP,2024-01-30,85.56,86.18,85.0,85.24
CSGP,2024-01-31,85.21,85.77,83.34,83.48
CSGP,2024-02-01,83.88,85.06,82.89,84.6
CSGP,2024-02-02,83.72,84.44,82.64,83.94
CSGP,2024-02-05,83.25,83.25,80.175,81.76
CSGP,2024-02-06,81.87,83.92,81.82,83.88
CSGP,2024-02-07,84.58,85.73,83.92,85.13
CSGP,2024-02-08,84.84,85.308,81.28,81.77
CSGP,2024-02-09,82.08,83.46,80.51,83.13
CSGP,2024-02-12,83.13,84.28,82.83,82.88
CSGP,2024-02-13,81.59,81.73,80.02,81.64
CSGP,2024-02-14,82.0,82.68,81.34,82.32
CSGP,2024-02-15,82.84,83.76,82.57,82.96
CSGP,2024-02-16,82.29,82.47,81.32,81.4
CSGP,2024-02-20,81.06,81.31,79.82,81.24
CSGP,2024-02-21,82.73,84.07,81.29,83.98
CSGP,2024-02-22,84.37,86.745,81.62,82.47
CSGP,2024-02-23,82.82,85.38,82.75,84.79
CSGP,2024-02-26,84.48,85.39,83.49,83.98
CSGP,2024-02-27,84.01,86.03,83.89,84.89
CSGP,2024-02-28,84.24,86.55,84.24,86.35
CSGP,2024-02-29,86.1,87.49,85.86,87.03
CSGP,2024-03-01,87.03,88.47,86.085,88.27
CSGP,2024-03-04,88.37,89.37,86.97,88.59
CSGP,2024-03-05,88.75,88.75,86.615,87.35
CSGP,2024-03-06,87.21,87.93,86.65,87.68
CSGP,2024-03-07,88.34,88.61,84.93,85.35
CSGP,2024-03-08,85.78,86.92,85.42,86.11
CSGP,2024-03-11,86.34,87.06,85.85,86.81
CSGP,2024-03-12,86.52,87.43,86.035,87.13
CSGP,2024-03-13,87.58,88.79,87.16,87.81
CSGP,2024-03-14,88.55,88.57,86.535,87.87
CSGP,2024-03-15,87.52,95.83,87.52,95.18
CSGP,2024-03-18,96.33,100.38,95.8,96.15
CSGP,2024-03-19,96.36,97.2,93.95,94.1
CSGP,2024-03-20,95.03,96.88,94.0901,96.31
CSGP,2024-03-21,97.26,97.91,95.72,97.73
CSGP,2024-03-22,97.73,97.73,95.565,95.72
CSGP,2024-03-25,96.22,96.46,94.49,95.82
CSGP,2024-03-26,96.34,96.66,94.75,95.18
CSGP,2024-03-27,96.29,96.87,95.33,96.22
CSGP,2024-03-28,96.7,97.64,96.13,96.6
CSGP,2024-04-01,96.98,96.98,94.29,94.52
CSGP,2024-04-02,94.43,94.43,92.72,93.17
CSGP,2024-04-03,93.19,93.6975,92.28,93.37
CSGP,2024-04-04,94.44,95.52,91.76,91.81
CSGP,2024-04-05,91.9,95.49,91.69,94.75
CSGP,2024-04-08,95.11,95.32,93.72,94.22
CSGP,2024-04-09,94.99,95.71,94.23,95.69
CSGP,2024-04-10,92.64,92.88,89.6,90.65
CSGP,2024-04-11,91.14,93.59,90.47,92.79
CSGP,2024-04-12,92.03,92.21,89.96,90.34
CSGP,2024-04-15,91.58,91.69,86.76,87.53
CSGP,2024-04-16,87.35,87.73,85.65,86.29
CSGP,2024-04-17,86.43,87.05,85.4,85.46
CSGP,2024-04-18,85.96,86.19,84.125,84.18
CSGP,2024-04-19,85.0,85.28,84.07,84.23
CSGP,2024-04-22,83.38,86.27,83.16,85.31
CSGP,2024-04-23,85.53,86.04,84.4,84.62
CSGP,2024-04-24,92.53,93.94,88.83,91.95
CSGP,2024-04-25,91.955,92.42,88.79,90.34
CSGP,2024-04-26,89.93,93.27,89.8,92.65
CSGP,2024-04-29,92.65,93.29,91.965,92.5
CSGP,2024-04-30,92.84,92.84,91.03,91.53
CSGP,2024-05-01,90.2,92.395,89.435,90.36
CSGP,2024-05-02,90.62,90.62,88.87,89.76
CSGP,2024-05-03,91.05,91.93,90.64,91.23
CSGP,2024-05-06,91.52,91.95,90.61,91.3
CSGP,2024-05-07,91.54,92.74,91.16,92.46
CSGP,2024-05-08,92.01,92.175,90.06,90.32
CSGP,2024-05-09,90.66,91.78,89.89,91.34
CSGP,2024-05-10,90.97,91.24,89.83,89.88
CSGP,2024-05-13,90.36,90.93,88.49,88.58
CSGP,2024-05-14,89.08,89.835,87.36,87.78
CSGP,2024-05-15,88.38,89.33,87.78,88.48
CSGP,2024-05-16,88.65,89.29,88.07,88.13
CSGP,2024-05-17,88.13,88.13,87.16,87.5
CSGP,2024-05-20,87.63,87.63,86.0,87.52
CSGP,2024-05-21,87.47,87.86,86.75,86.85
CSGP,2024-05-22,86.94,87.67,86.5,87.19
CSGP,2024-05-23,87.27,87.27,85.375,85.69
CSGP,2024-05-24,85.76,87.04,85.3,85.93
CSGP,2024-05-28,85.5,85.78,82.7,83.26
CSGP,2024-05-29,82.26,82.39,80.01,80.13
CSGP,2024-05-30,80.0,80.45,78.06,79.05
CSGP,2024-05-31,79.28,79.73,77.37,78.17
CSGP,2024-06-03,78.49,78.59,76.49,78.05
CSGP,2024-06-04,78.02,79.29,78.02,78.62
CSGP,2024-06-05,78.42,78.87,77.96,78.06
CSGP,2024-06-06,77.82,78.14,76.76,77.05
CSGP,2024-06-07,76.3,76.8,75.45,76.21
CSGP,2024-06-10,76.21,76.72,75.71,76.46
CSGP,2024-06-11,76.09,76.91,75.05,76.71
CSGP,2024-06-12,78.86,79.83,77.335,77.64
CSGP,2024-06-13,76.75,77.34,75.12,75.14
CSGP,2024-06-14,75.0,75.36,73.77,73.93
CSGP,2024-06-17,73.29,73.95,72.22,73.2
CSGP,2024-06-18,73.58,73.7,71.9,72.73
CSGP,2024-06-20,72.755,73.55,72.51,73.07
CSGP,2024-06-21,73.31,74.2,72.88,73.94
CSGP,2024-06-24,74.25,74.97,73.23,74.36
CSGP,2024-06-25,74.03,74.27,72.8,73.9
CSGP,2024-06-26,73.66,73.66,72.01,72.85
CSGP,2024-06-27,72.68,74.27,72.56,74.26
CSGP,2024-06-28,74.26,74.46,73.61,74.18
CSGP,2024-07-01,73.93,74.38,73.215,73.88
CSGP,2024-07-02,74.5,74.81,73.66,74.22
CSGP,2024-07-03,74.15,74.445,73.51,73.83
CSGP,2024-07-05,73.83,73.91,72.78,73.15
CSGP,2024-07-08,73.17,73.92,72.5,72.63
CSGP,2024-07-09,72.63,72.98,71.56,71.58
CSGP,2024-07-10,71.99,71.99,70.86,71.84
CSGP,2024-07-11,73.488,75.67,72.975,75.2
CSGP,2024-07-12,75.49,76.68,74.67,75.79
CSGP,2024-07-15,75.42,76.75,74.86,76.03
CSGP,2024-07-16,76.09,76.97,75.54,76.96
CSGP,2024-07-17,76.53,77.18,75.66,75.92
CSGP,2024-07-18,75.62,76.67,74.85,75.27
CSGP,2024-07-19,75.22,75.58,73.65,74.39
CSGP,2024-07-22,74.13,75.6,73.85,75.51
CSGP,2024-07-23,76.29,76.77,74.57,74.84
CSGP,2024-07-24,75.36,81.63,73.03,76.33
CSGP,2024-07-25,75.87,78.91,75.0,77.87
CSGP,2024-07-26,78.63,79.34,77.775,78.52
CSGP,2024-07-29,79.13,79.86,78.03,78.79
CSGP,2024-07-30,79.16,79.36,77.74,78.47
CSGP,2024-07-31,78.64,80.04,77.78,78.01
CSGP,2024-08-01,78.11,78.35,76.11,77.155
CSGP,2024-08-02,77.05,77.9,74.745,75.27