ticker,date,open,high,low,close
BIIB,1991-09-17,2.7633,2.9936,2.7633,2.8739
BIIB,1991-09-18,2.8002,2.9568,2.8002,2.8739
BIIB,1991-09-19,2.8002,2.9199,2.8002,2.9015
BIIB,1991-09-20,2.9199,2.9199,2.837,2.837
BIIB,1991-09-23,2.9199,2.9199,2.7265,2.7265
BIIB,1991-09-24,2.7265,2.837,2.7265,2.7633
BIIB,1991-09-25,2.7265,2.837,2.7265,2.8002
BIIB,1991-09-26,2.8002,2.9936,2.8002,2.9199
BIIB,1991-09-27,2.9936,3.1134,2.9199,3.0673
BIIB,1991-09-30,3.0673,3.0673,2.8002,2.8739
BIIB,1991-10-01,2.9199,2.9199,2.837,2.837
BIIB,1991-10-02,2.9199,2.9199,2.837,2.9199
BIIB,1991-10-03,2.9199,2.9199,2.7265,2.7265
BIIB,1991-10-04,2.837,2.837,2.6528,2.6528
BIIB,1991-10-07,2.6528,2.7265,2.4594,2.4594
BIIB,1991-10-08,2.4594,2.5331,2.2659,2.3396
BIIB,1991-10-09,2.3396,2.3765,2.3028,2.3212
BIIB,1991-10-10,2.3765,2.3765,2.3028,2.358
BIIB,1991-10-11,2.4133,2.5331,2.3396,2.4778
BIIB,1991-10-14,2.5331,2.7265,2.4594,2.7265
BIIB,1991-10-15,2.7633,3.0673,2.7633,3.0489
BIIB,1991-10-16,3.0673,3.2607,3.0305,3.2607
BIIB,1991-10-17,3.187,3.187,2.8002,2.9199
BIIB,1991-10-18,2.9199,3.1134,2.8002,3.1134
BIIB,1991-10-21,3.0673,3.187,3.0305,3.0305
BIIB,1991-10-22,3.1134,3.1134,2.9936,2.9936
BIIB,1991-10-23,3.0673,3.187,2.9199,2.9199
BIIB,1991-10-24,3.0305,3.0305,2.8002,2.837
BIIB,1991-10-25,2.9199,2.9199,2.6528,2.7633
BIIB,1991-10-28,2.8739,2.9199,2.7265,2.7265
BIIB,1991-10-29,2.8002,2.9199,2.7633,2.9199
BIIB,1991-10-30,2.9568,3.0305,2.837,2.9199
BIIB,1991-10-31,2.9199,2.9199,2.7633,2.837
BIIB,1991-11-01,2.7633,2.8739,2.7449,2.8002
BIIB,1991-11-04,2.8002,2.8739,2.7265,2.7265
BIIB,1991-11-05,2.7265,2.8002,2.4594,2.5331
BIIB,1991-11-06,2.6067,2.6067,2.3765,2.4594
BIIB,1991-11-07,2.4594,2.5331,2.3028,2.3396
BIIB,1991-11-08,2.3396,2.4962,2.2659,2.4962
BIIB,1991-11-11,2.4962,2.6896,2.4962,2.4962
BIIB,1991-11-12,2.6067,2.6896,2.5699,2.6896
BIIB,1991-11-13,2.6896,2.7633,2.6067,2.6896
BIIB,1991-11-14,2.7633,2.837,2.6896,2.7449
BIIB,1991-11-15,2.7265,2.7265,2.1922,2.1922
BIIB,1991-11-18,2.0725,2.3028,1.8422,2.2659
BIIB,1991-11-19,2.2659,2.2659,2.0725,2.1922
BIIB,1991-11-20,2.1922,2.2291,1.8422,2.0357
BIIB,1991-11-21,2.0725,2.1462,1.9528,2.0725
BIIB,1991-11-22,2.1093,2.1093,1.8054,1.9159
BIIB,1991-11-25,1.8791,1.9528,1.8054,1.9159
BIIB,1991-11-26,1.8054,1.9159,1.6856,1.7317
BIIB,1991-11-27,1.8422,1.8791,1.7685,1.8054
BIIB,1991-11-29,1.8054,1.8422,1.8054,1.8422
BIIB,1991-12-02,1.7317,1.9988,1.7317,1.9528
BIIB,1991-12-03,1.9988,1.9988,1.7317,1.8975
BIIB,1991-12-04,1.8791,1.9528,1.8238,1.8422
BIIB,1991-12-05,1.9159,2.0357,1.8054,1.8791
BIIB,1991-12-06,1.8791,1.9159,1.8054,1.8054
BIIB,1991-12-09,1.8054,1.9159,1.8054,1.8791
BIIB,1991-12-10,1.9159,1.9528,1.8422,1.8791
BIIB,1991-12-11,1.9528,2.1462,1.9159,2.1462
BIIB,1991-12-12,2.3028,2.3028,2.1922,2.2659
BIIB,1991-12-13,2.2659,2.3028,2.1922,2.2659
BIIB,1991-12-16,2.2291,2.2659,2.1462,2.2659
BIIB,1991-12-17,2.2659,2.3028,2.1922,2.2291
BIIB,1991-12-18,2.1462,2.2659,2.1462,2.1462
BIIB,1991-12-19,2.1922,2.1922,2.0725,2.1093
BIIB,1991-12-20,2.1093,2.1093,1.9988,1.9988
BIIB,1991-12-23,2.1093,2.1093,1.9988,2.0725
BIIB,1991-12-24,2.1093,2.1093,1.9988,1.9988
BIIB,1991-12-26,1.9528,2.0357,1.9159,1.9159
BIIB,1991-12-27,1.9159,2.0357,1.9159,1.9528
BIIB,1991-12-30,1.9159,2.1462,1.9159,2.1093
BIIB,1991-12-31,2.1462,2.1922,1.9988,1.9988
BIIB,1992-01-02,1.9988,2.1093,1.8791,1.9528
BIIB,1992-01-03,1.9988,2.2659,1.9159,2.1278
BIIB,1992-01-06,2.1462,2.4133,2.1462,2.3765
BIIB,1992-01-07,2.4133,2.6896,2.3765,2.5331
BIIB,1992-01-08,2.5331,3.1134,2.4594,2.9936
BIIB,1992-01-09,2.9936,3.0673,2.7265,2.9568
BIIB,1992-01-10,2.9568,2.9568,2.7265,2.8002
BIIB,1992-01-13,2.8002,2.837,2.6896,2.837
BIIB,1992-01-14,2.8002,3.1134,2.8002,3.0673
BIIB,1992-01-15,3.1134,3.1134,2.7265,2.7265
BIIB,1992-01-16,2.9199,3.0305,2.8002,2.9199
BIIB,1992-01-17,2.9568,2.9568,2.8002,2.837
BIIB,1992-01-20,2.7633,2.837,2.5699,2.6067
BIIB,1992-01-21,2.7265,2.7265,2.4133,2.5146
BIIB,1992-01-22,2.6067,2.6067,2.4962,2.5699
BIIB,1992-01-23,2.7265,2.7265,2.4133,2.5699
BIIB,1992-01-24,2.5331,2.5699,2.4594,2.5699
BIIB,1992-01-27,2.5699,2.5699,2.4133,2.4133
BIIB,1992-01-28,2.4962,2.4962,2.4133,2.4594
BIIB,1992-01-29,2.4133,2.4962,2.3765,2.3765
BIIB,1992-01-30,2.4962,2.4962,2.3765,2.4133
BIIB,1992-01-31,2.4962,2.4962,2.3765,2.3765
BIIB,1992-02-03,2.3765,2.4594,2.3396,2.358
BIIB,1992-02-04,2.3396,2.3396,2.1922,2.3028
BIIB,1992-02-05,2.2291,2.3765,2.2291,2.3765
BIIB,1992-02-06,2.3765,2.3765,2.3028,2.3765
BIIB,1992-02-07,2.3765,2.3765,2.3028,2.3028
BIIB,1992-02-10,2.3028,2.3028,2.0725,2.1462
BIIB,1992-02-11,2.2659,2.2659,2.1093,2.1093
BIIB,1992-02-12,2.1462,2.1462,1.8054,2.0357
BIIB,1992-02-13,2.1093,2.3396,2.0725,2.2659
BIIB,1992-02-14,2.1922,2.2659,2.1093,2.1093
BIIB,1992-02-18,2.1462,2.1462,1.9528,1.9528
BIIB,1992-02-19,1.9528,1.9988,1.9159,1.9159
BIIB,1992-02-20,1.9528,2.0725,1.9528,2.0725
BIIB,1992-02-21,2.0725,2.1093,1.9988,2.0909
BIIB,1992-02-24,2.1093,2.1462,2.0725,2.1093
BIIB,1992-02-25,2.0357,2.1093,1.9988,2.0357
BIIB,1992-02-26,2.0357,2.1922,2.0357,2.1922
BIIB,1992-02-27,2.1922,2.1922,2.0357,2.0357
BIIB,1992-02-28,2.1462,2.1462,2.0725,2.1462
BIIB,1992-03-02,2.1093,2.1462,2.0725,2.1093
BIIB,1992-03-03,2.0725,2.1462,2.0357,2.0725
BIIB,1992-03-04,2.1462,2.1462,2.0725,2.1462
BIIB,1992-03-05,2.0725,2.1462,1.9988,2.0725
BIIB,1992-03-06,2.0725,2.1462,1.9528,1.9988
BIIB,1992-03-09,2.0725,2.0725,1.9528,1.9528
BIIB,1992-03-10,1.9988,2.0725,1.9988,1.9988
BIIB,1992-03-11,1.9528,2.0725,1.8791,1.9159
BIIB,1992-03-12,1.8791,1.9528,1.8791,1.9528
BIIB,1992-03-13,1.9528,1.9528,1.8422,1.8422
BIIB,1992-03-16,1.8422,1.8606,1.6856,1.7685
BIIB,1992-03-17,1.8054,1.8054,1.787,1.8054
BIIB,1992-03-18,1.7317,1.8422,1.6672,1.7317
BIIB,1992-03-19,1.7317,1.8054,1.7317,1.7317
BIIB,1992-03-20,1.7317,1.8054,1.7317,1.7317
BIIB,1992-03-23,1.7317,1.8054,1.7317,1.7317
BIIB,1992-03-24,1.8054,1.8054,1.7317,1.7685
BIIB,1992-03-25,1.7685,1.7685,1.6856,1.6856
BIIB,1992-03-26,1.6856,1.7685,1.6856,1.7685
BIIB,1992-03-27,1.7685,1.7685,1.7317,1.7501
BIIB,1992-03-30,1.7317,1.7685,1.6856,1.7685
BIIB,1992-03-31,1.7317,1.7685,1.6856,1.6856
BIIB,1992-04-01,1.6856,1.7317,1.6488,1.6488
BIIB,1992-04-02,1.6488,1.6856,1.6488,1.6856
BIIB,1992-04-03,1.6488,1.7317,1.6488,1.7317
BIIB,1992-04-06,1.6488,1.7317,1.3817,1.4554
BIIB,1992-04-07,1.4185,1.4554,1.1514,1.1698
BIIB,1992-04-08,1.1514,1.1882,1.1145,1.1882
BIIB,1992-04-09,1.1882,1.4185,1.1882,1.3448
BIIB,1992-04-10,1.4185,1.4554,1.3448,1.3817
BIIB,1992-04-13,1.4554,1.4554,1.3448,1.3817
BIIB,1992-04-14,1.4185,1.4185,1.3448,1.3448
BIIB,1992-04-15,1.4185,1.4185,1.2711,1.2711
BIIB,1992-04-16,1.2711,1.3448,1.133,1.2251
BIIB,1992-04-20,1.1145,1.2251,0.958,1.0316
BIIB,1992-04-21,1.0316,1.2251,0.9948,1.2251
BIIB,1992-04-22,1.1145,1.308,1.1145,1.2251
BIIB,1992-04-23,1.2251,1.308,1.1882,1.2711
BIIB,1992-04-24,1.2251,1.2711,1.2251,1.2711
BIIB,1992-04-27,1.308,1.308,1.1882,1.2251
BIIB,1992-04-28,1.1882,1.2711,1.1882,1.2251
BIIB,1992-04-29,1.1882,1.2251,1.1145,1.1145
BIIB,1992-04-30,1.1514,1.2251,1.1514,1.2251
BIIB,1992-05-01,1.1145,1.2711,1.1145,1.2711
BIIB,1992-05-04,1.1882,1.2711,1.1882,1.1882
BIIB,1992-05-05,1.2711,1.308,1.2251,1.308
BIIB,1992-05-06,1.308,1.308,1.133,1.133
BIIB,1992-05-07,1.1882,1.1882,1.0316,1.1514
BIIB,1992-05-08,1.0961,1.1514,1.0777,1.0777
BIIB,1992-05-11,1.0777,1.1514,1.0316,1.0777
BIIB,1992-05-12,1.1514,1.1514,1.0316,1.1145
BIIB,1992-05-13,1.1145,1.1145,0.9948,1.1145
BIIB,1992-05-14,1.0316,1.1145,1.0316,1.0316
BIIB,1992-05-15,1.1145,1.1145,0.958,0.9948
BIIB,1992-05-18,0.9948,1.0316,0.9948,1.0132
BIIB,1992-05-19,1.0132,1.0777,1.0132,1.0777
BIIB,1992-05-20,1.0777,1.0777,1.0316,1.0777
BIIB,1992-05-21,1.0777,1.0777,0.958,1.0777
BIIB,1992-05-22,1.0777,1.0777,0.958,1.0132
BIIB,1992-05-26,1.0777,1.0777,0.958,0.958
BIIB,1992-05-27,1.0777,1.1145,0.9948,1.1145
BIIB,1992-05-28,1.1514,1.1882,1.0316,1.1882
BIIB,1992-05-29,1.2251,1.308,1.1882,1.2251
BIIB,1992-06-01,1.308,1.308,1.2251,1.2711
BIIB,1992-06-02,1.3448,1.4185,1.308,1.308
BIIB,1992-06-03,1.3817,1.3817,1.1882,1.2251
BIIB,1992-06-04,1.308,1.308,1.1882,1.308
BIIB,1992-06-05,1.1882,1.308,1.1882,1.2435
BIIB,1992-06-08,1.2711,1.2711,1.1882,1.2711
BIIB,1992-06-09,1.2711,1.2711,1.1882,1.2251
BIIB,1992-06-10,1.308,1.308,1.1882,1.1882
BIIB,1992-06-11,1.308,1.308,1.2251,1.2435
BIIB,1992-06-12,1.2251,1.308,1.2251,1.2711
BIIB,1992-06-15,1.2711,1.2711,1.1145,1.2251
BIIB,1992-06-16,1.2251,1.2251,1.1145,1.1514
BIIB,1992-06-17,1.2251,1.2251,1.1145,1.1514
BIIB,1992-06-18,1.1882,1.1882,1.0777,1.0961
BIIB,1992-06-19,1.1145,1.1882,1.0777,1.1514
BIIB,1992-06-22,1.1514,1.1514,1.0316,1.1514
BIIB,1992-06-23,1.0316,1.1514,1.0316,1.0777
BIIB,1992-06-24,1.1514,1.1514,1.0316,1.0316
BIIB,1992-06-25,1.1145,1.1145,1.0316,1.0961
BIIB,1992-06-26,1.0777,1.1514,1.0316,1.0316
BIIB,1992-06-29,1.0316,1.1514,1.0316,1.0777
BIIB,1992-06-30,1.0316,1.1145,0.9948,1.0132
BIIB,1992-07-01,1.0316,1.1145,0.9948,1.0777
BIIB,1992-07-02,1.1145,1.1145,1.0316,1.0593
BIIB,1992-07-06,1.1145,1.2251,1.0316,1.2251
BIIB,1992-07-07,1.2251,1.2711,1.1514,1.1882
BIIB,1992-07-08,1.2067,1.2251,1.1882,1.1882
BIIB,1992-07-09,1.1882,1.3817,1.1882,1.3817
BIIB,1992-07-10,1.4922,1.4922,1.308,1.3264
BIIB,1992-07-13,1.308,1.308,1.2067,1.2251
BIIB,1992-07-14,1.308,1.308,1.1514,1.2251
BIIB,1992-07-15,1.2711,1.2711,1.1882,1.1882
BIIB,1992-07-16,1.2711,1.2711,1.1514,1.1514
BIIB,1992-07-17,1.2251,1.2251,1.1514,1.1514
BIIB,1992-07-20,1.0777,1.1514,1.0777,1.1514
BIIB,1992-07-21,1.0777,1.1514,1.0777,1.1514
BIIB,1992-07-22,1.1514,1.1514,1.0777,1.0961
BIIB,1992-07-23,1.0777,1.1514,1.0777,1.0777
BIIB,1992-07-24,1.0777,1.1514,1.0777,1.0777
BIIB,1992-07-27,1.2251,1.2251,1.133,1.2251
BIIB,1992-07-28,1.2251,1.2711,1.1882,1.1882
BIIB,1992-07-29,1.2711,1.2711,1.1882,1.2251
BIIB,1992-07-30,1.2711,1.308,1.1882,1.308
BIIB,1992-07-31,1.3448,1.3448,1.2711,1.308
BIIB,1992-08-03,1.3448,1.3448,1.2711,1.308
BIIB,1992-08-04,1.3448,1.3448,1.2711,1.2711
BIIB,1992-08-05,1.2711,1.3448,1.2251,1.2251
BIIB,1992-08-06,1.2251,1.3448,1.2251,1.3448
BIIB,1992-08-07,1.2711,1.3448,1.2711,1.3264
BIIB,1992-08-10,1.308,1.3448,1.2711,1.2711
BIIB,1992-08-11,1.3264,1.3264,1.2251,1.308
BIIB,1992-08-12,1.308,1.308,1.2251,1.308
BIIB,1992-08-13,1.2251,1.308,1.2251,1.2251
BIIB,1992-08-14,1.308,1.308,1.308,1.308
BIIB,1992-08-17,1.2711,1.2711,1.1882,1.2251
BIIB,1992-08-18,1.1882,1.2711,1.1882,1.2251
BIIB,1992-08-19,1.2711,1.2711,1.1882,1.2711
BIIB,1992-08-20,1.2251,1.2251,1.1145,1.1145
BIIB,1992-08-21,1.1145,1.1514,1.0777,1.0777
BIIB,1992-08-24,1.0777,1.0777,0.9948,1.0132
BIIB,1992-08-25,1.0316,1.0316,0.958,0.9948
BIIB,1992-08-26,1.0316,1.0777,0.9948,1.0593
BIIB,1992-08-27,1.0316,1.1145,1.0316,1.0316
BIIB,1992-08-28,1.0777,1.0777,1.0316,1.0316
BIIB,1992-08-31,1.0316,1.1145,1.0316,1.0961
BIIB,1992-09-01,1.1145,1.1145,1.0316,1.0316
BIIB,1992-09-02,1.0316,1.1145,0.9948,1.1145
BIIB,1992-09-03,1.1145,1.1145,1.0316,1.0777
BIIB,1992-09-04,1.0316,1.0777,1.0316,1.0777
BIIB,1992-09-08,1.1145,1.1145,0.9948,0.9948
BIIB,1992-09-09,0.9948,1.0777,0.9948,1.0777
BIIB,1992-09-10,1.1514,1.1514,0.9948,1.1145
BIIB,1992-09-11,1.1145,1.1145,1.0316,1.1145
BIIB,1992-09-14,1.1145,1.1145,1.0316,1.1145
BIIB,1992-09-15,1.0316,1.1145,1.0316,1.0777
BIIB,1992-09-16,1.0316,1.1145,1.0316,1.0777
BIIB,1992-09-17,1.0777,1.1145,1.0316,1.0777
BIIB,1992-09-18,1.1145,1.1145,1.0777,1.0777
BIIB,1992-09-21,1.1145,1.1145,1.0316,1.0316
BIIB,1992-09-22,1.1145,1.1145,1.0316,1.0316
BIIB,1992-09-23,1.1145,1.1145,1.0316,1.0316
BIIB,1992-09-24,1.0316,1.1145,1.0316,1.0593
BIIB,1992-09-25,1.0777,1.0777,1.0316,1.0593
BIIB,1992-09-28,1.0316,1.0777,1.0316,1.0316
BIIB,1992-09-29,1.0316,1.0777,0.9948,0.9948
BIIB,1992-09-30,1.0777,1.0777,0.9948,0.9948
BIIB,1992-10-01,0.9948,1.0777,0.9948,1.0316
BIIB,1992-10-02,0.9948,1.0316,0.9211,0.958
BIIB,1992-10-05,0.9211,0.9948,0.8843,0.9948
BIIB,1992-10-06,1.0777,1.0777,0.958,1.0316
BIIB,1992-10-07,0.9948,1.0777,0.9948,0.9948
BIIB,1992-10-08,1.0777,1.0777,0.9948,1.0593
BIIB,1992-10-09,1.0316,1.0777,1.0316,1.0777
BIIB,1992-10-12,0.9948,1.0777,0.9948,0.9948
BIIB,1992-10-13,0.9948,1.1145,0.9948,1.1145
BIIB,1992-10-14,1.1882,1.308,1.0777,1.2711
BIIB,1992-10-15,1.2251,1.2711,1.1145,1.1882
BIIB,1992-10-16,1.1882,1.1882,1.1145,1.1882
BIIB,1992-10-19,1.1882,1.308,1.1514,1.308
BIIB,1992-10-20,1.3448,1.3448,1.1882,1.1882
BIIB,1992-10-21,1.2711,1.3448,1.1882,1.3448
BIIB,1992-10-22,1.3448,1.4185,1.308,1.3817
BIIB,1992-10-23,1.3817,1.4185,1.3448,1.4185
BIIB,1992-10-26,1.4185,1.4922,1.3448,1.4554
BIIB,1992-10-27,1.5383,1.5383,1.4185,1.4922
BIIB,1992-10-28,1.4185,1.5383,1.4185,1.4185
BIIB,1992-10-29,1.5383,1.5383,1.4185,1.4185
BIIB,1992-10-30,1.5383,1.5383,1.3817,1.4554
BIIB,1992-11-02,1.3817,1.5383,1.3817,1.5198
BIIB,1992-11-03,1.5383,1.5751,1.4554,1.5383
BIIB,1992-11-04,1.4922,1.5751,1.4554,1.4554
BIIB,1992-11-05,1.4554,1.5383,1.4554,1.4738
BIIB,1992-11-06,1.4554,1.5383,1.4554,1.4922
BIIB,1992-11-09,1.5751,1.5751,1.4922,1.4922
BIIB,1992-11-10,1.4922,1.5383,1.4185,1.4922
BIIB,1992-11-11,1.4922,1.6119,1.4922,1.6119
BIIB,1992-11-12,1.5751,1.6488,1.5751,1.5751
BIIB,1992-11-13,1.5751,1.6119,1.4922,1.5751
BIIB,1992-11-16,1.5751,1.5751,1.4922,1.4922
BIIB,1992-11-17,1.6119,1.6119,1.4922,1.4922
BIIB,1992-11-18,1.5383,1.5751,1.4554,1.5751
BIIB,1992-11-19,1.4922,1.5751,1.4922,1.4922
BIIB,1992-11-20,1.4922,1.5751,1.4922,1.5383
BIIB,1992-11-23,1.4922,1.5751,1.4922,1.5751
BIIB,1992-11-24,1.5383,1.6119,1.4922,1.5935
BIIB,1992-11-25,1.6119,1.6119,1.5383,1.5751
BIIB,1992-11-27,1.5383,1.6119,1.5383,1.6119
BIIB,1992-11-30,1.5383,1.6119,1.5383,1.6119
BIIB,1992-12-01,1.5383,1.6119,1.5383,1.6119
BIIB,1992-12-02,1.5383,1.7317,1.5383,1.7317
BIIB,1992-12-03,1.6488,1.7317,1.6488,1.6856
BIIB,1992-12-04,1.6488,1.7317,1.6488,1.7317
BIIB,1992-12-07,1.6488,1.7317,1.6488,1.6488
BIIB,1992-12-08,1.6488,1.7317,1.6488,1.6672
BIIB,1992-12-09,1.6119,1.6856,1.6119,1.6488
BIIB,1992-12-10,1.6488,1.7317,1.6488,1.6488
BIIB,1992-12-11,1.6488,1.6856,1.6488,1.6856
BIIB,1992-12-14,1.6488,1.6856,1.6488,1.6488
BIIB,1992-12-15,1.6856,1.6856,1.6119,1.6488
BIIB,1992-12-16,1.6119,1.6488,1.5751,1.5751
BIIB,1992-12-17,1.6304,1.6856,1.6119,1.6119
BIIB,1992-12-18,1.6119,1.6856,1.6119,1.6304
BIIB,1992-12-21,1.6856,1.6856,1.6119,1.6856
BIIB,1992-12-22,1.6119,1.6856,1.5383,1.5383
BIIB,1992-12-23,1.6488,1.6488,1.5383,1.5383
BIIB,1992-12-24,1.5383,1.6119,1.5383,1.5383
BIIB,1992-12-28,1.5383,1.6119,1.5383,1.5567
BIIB,1992-12-29,1.5383,1.5751,1.4554,1.4554
BIIB,1992-12-30,1.5383,1.5383,1.3448,1.3817
BIIB,1992-12-31,1.3448,1.4554,1.3448,1.3448
BIIB,1993-01-04,1.4185,1.4185,1.3448,1.3817
BIIB,1993-01-05,1.3448,1.3817,1.3448,1.3632
BIIB,1993-01-06,1.3817,1.3817,1.3448,1.3817
BIIB,1993-01-07,1.3448,1.3817,1.3448,1.3817
BIIB,1993-01-08,1.3448,1.3448,1.2251,1.308
BIIB,1993-01-11,1.308,1.308,1.2251,1.308
BIIB,1993-01-12,1.308,1.308,1.1698,1.2251
BIIB,1993-01-13,1.1698,1.1882,1.0777,1.1514
BIIB,1993-01-14,1.0777,1.1882,1.0777,1.1882
BIIB,1993-01-15,1.1882,1.1882,1.1145,1.1882
BIIB,1993-01-18,1.1882,1.1882,1.1145,1.1145
BIIB,1993-01-19,1.1514,1.1514,1.0777,1.0777
BIIB,1993-01-20,1.1514,1.1514,1.0777,1.0777
BIIB,1993-01-21,1.1514,1.1514,1.0777,1.1145
BIIB,1993-01-22,1.1514,1.1514,1.0777,1.1514
BIIB,1993-01-25,1.1514,1.1514,1.0777,1.1145
BIIB,1993-01-26,1.1514,1.1514,1.0777,1.0777
BIIB,1993-01-27,1.1514,1.1514,1.0316,1.1145
BIIB,1993-01-28,1.0316,1.1514,1.0316,1.0316
BIIB,1993-01-29,1.0316,1.1514,1.0316,1.0777
BIIB,1993-02-01,1.0777,1.1145,1.0316,1.0777
BIIB,1993-02-02,1.0777,1.1514,1.0316,1.0777
BIIB,1993-02-03,1.0316,1.1145,1.0316,1.0777
BIIB,1993-02-04,1.1145,1.1145,1.0316,1.0777
BIIB,1993-02-05,1.1145,1.1145,1.0316,1.0316
BIIB,1993-02-08,1.0316,1.1145,0.9027,0.958
BIIB,1993-02-09,0.958,0.958,0.8843,0.9211
BIIB,1993-02-10,0.8843,0.958,0.8843,0.958
BIIB,1993-02-11,0.958,0.9948,0.9211,0.9948
BIIB,1993-02-12,0.9948,0.9948,0.9211,0.9948
BIIB,1993-02-16,0.9948,0.9948,0.9211,0.9211
BIIB,1993-02-17,0.958,1.0777,0.9211,1.0316
BIIB,1993-02-18,1.0593,1.0777,0.9948,1.0777
BIIB,1993-02-19,1.1145,1.133,1.0316,1.0777
BIIB,1993-02-22,1.1514,1.1514,1.0777,1.0777
BIIB,1993-02-23,1.1514,1.1514,1.0316,1.0777
BIIB,1993-02-24,1.1145,1.1145,1.0316,1.0316
BIIB,1993-02-25,1.1145,1.1145,0.958,0.9948
BIIB,1993-02-26,0.958,1.0777,0.958,1.0777
BIIB,1993-03-01,1.0777,1.0777,0.958,1.0316
BIIB,1993-03-02,1.0316,1.0316,0.958,0.958
BIIB,1993-03-03,1.0316,1.0777,0.958,1.0777
BIIB,1993-03-04,1.0777,1.0777,0.958,1.0316
BIIB,1993-03-05,0.958,0.9948,0.9211,0.958
BIIB,1993-03-08,0.9211,0.9948,0.9211,0.9211
BIIB,1993-03-09,0.9211,0.9948,0.9211,0.9948
BIIB,1993-03-10,0.9948,0.9948,0.9211,0.9211
BIIB,1993-03-11,0.9211,0.9948,0.9211,0.958
BIIB,1993-03-12,0.9948,0.9948,0.9211,0.9211
BIIB,1993-03-15,0.9211,0.9948,0.9211,0.958
BIIB,1993-03-16,0.9211,0.9948,0.9211,0.9211
BIIB,1993-03-17,0.9948,0.9948,0.9211,0.958
BIIB,1993-03-18,0.9211,0.958,0.9211,0.958
BIIB,1993-03-19,0.958,0.9948,0.9211,0.9948
BIIB,1993-03-22,0.9211,0.9948,0.8474,0.8658
BIIB,1993-03-23,0.9211,0.9211,0.8474,0.8474
BIIB,1993-03-24,0.9211,0.9211,0.8474,0.9211
BIIB,1993-03-25,0.8474,0.9211,0.8474,0.8474
BIIB,1993-03-26,0.9211,0.9211,0.8474,0.8658
BIIB,1993-03-29,0.8474,0.9211,0.8474,0.8843
BIIB,1993-03-30,0.8843,0.9211,0.8474,0.8474
BIIB,1993-03-31,0.8474,0.9211,0.8474,0.8843
BIIB,1993-04-01,0.8474,0.9211,0.8474,0.8843
BIIB,1993-04-02,0.9211,0.9211,0.8474,0.9211
BIIB,1993-04-05,0.9211,0.9211,0.8474,0.8474
BIIB,1993-04-06,0.8474,0.9211,0.8474,0.8474
BIIB,1993-04-07,0.9211,0.9211,0.8474,0.8474
BIIB,1993-04-08,0.8106,0.8843,0.8106,0.8106
BIIB,1993-04-12,0.8106,0.8843,0.8106,0.8106
BIIB,1993-04-13,0.8843,0.8843,0.8106,0.8474
BIIB,1993-04-14,0.8106,0.8843,0.8106,0.8474
BIIB,1993-04-15,0.8474,0.8474,0.7645,0.8106
BIIB,1993-04-16,0.8474,0.8474,0.7645,0.7645
BIIB,1993-04-19,0.7645,0.8474,0.7645,0.7645
BIIB,1993-04-20,0.8474,0.8474,0.7645,0.8474
BIIB,1993-04-21,0.8474,0.8474,0.7645,0.8106
BIIB,1993-04-22,0.8474,0.8843,0.7645,0.8106
BIIB,1993-04-23,0.8106,0.8843,0.8106,0.8474
BIIB,1993-04-26,0.8474,0.8474,0.7645,0.8106
BIIB,1993-04-27,0.8106,0.8474,0.7645,0.8474
BIIB,1993-04-28,0.8106,0.8843,0.7645,0.8474
BIIB,1993-04-29,0.8474,0.8474,0.7645,0.8106
BIIB,1993-04-30,0.8474,0.8474,0.7277,0.7277
BIIB,1993-05-03,0.7277,0.8474,0.7277,0.8474
BIIB,1993-05-04,0.8474,0.8474,0.7645,0.7645
BIIB,1993-05-05,0.8106,0.8106,0.7645,0.8106
BIIB,1993-05-06,0.7277,0.8106,0.7277,0.8106
BIIB,1993-05-07,0.8106,0.8474,0.7645,0.8106
BIIB,1993-05-10,0.8843,1.0777,0.8106,0.958
BIIB,1993-05-11,0.958,1.0316,0.9211,0.9948
BIIB,1993-05-12,0.958,1.0777,0.958,0.9948
BIIB,1993-05-13,1.0777,1.0777,0.8843,0.958
BIIB,1993-05-14,0.958,1.0316,0.8843,1.0316
BIIB,1993-05-17,0.9211,1.0316,0.9211,0.9948
BIIB,1993-05-18,0.9948,0.9948,0.9211,0.958
BIIB,1993-05-19,0.8843,0.958,0.8843,0.8843
BIIB,1993-05-20,0.958,0.958,0.8474,0.8474
BIIB,1993-05-21,0.8474,0.9211,0.8106,0.8474
BIIB,1993-05-24,0.9211,0.9211,0.8106,0.8106
BIIB,1993-05-25,0.8843,0.8843,0.8106,0.8843
BIIB,1993-05-26,0.8843,0.8843,0.8474,0.8474
BIIB,1993-05-27,0.8474,0.8843,0.8474,0.8474
BIIB,1993-05-28,0.8474,0.8843,0.8474,0.8658
BIIB,1993-06-01,0.8843,0.8843,0.8106,0.8106
BIIB,1993-06-02,0.8843,0.8843,0.8106,0.8106
BIIB,1993-06-03,0.8106,0.8843,0.8106,0.8474
BIIB,1993-06-04,0.8843,0.8843,0.8843,0.8843
BIIB,1993-06-07,0.8106,0.8843,0.8106,0.8474
BIIB,1993-06-08,0.8106,0.8843,0.8106,0.8843
BIIB,1993-06-09,0.8106,0.8843,0.8106,0.8106
BIIB,1993-06-10,0.8106,0.8843,0.8106,0.8106
BIIB,1993-06-11,0.8106,0.8843,0.8106,0.8843
BIIB,1993-06-14,0.8843,0.8843,0.8106,0.8106
BIIB,1993-06-15,0.8198,0.8474,0.7645,0.8106
BIIB,1993-06-16,0.7645,0.8106,0.7277,0.7645
BIIB,1993-06-17,0.7645,0.8474,0.7277,0.8474
BIIB,1993-06-18,0.8474,0.8474,0.7645,0.8106
BIIB,1993-06-21,0.8106,0.8474,0.8106,0.8106
BIIB,1993-06-22,0.8106,0.8474,0.8106,0.8106
BIIB,1993-06-23,0.8106,0.8474,0.8106,0.8106
BIIB,1993-06-24,0.8106,0.829,0.7645,0.8106
BIIB,1993-06-25,0.8106,0.8106,0.7277,0.8106
BIIB,1993-06-28,0.8106,0.8474,0.7277,0.7645
BIIB,1993-06-29,0.8474,0.8474,0.7645,0.7645
BIIB,1993-06-30,0.7277,0.8474,0.7277,0.8474
BIIB,1993-07-01,0.8474,0.8474,0.7277,0.8106
BIIB,1993-07-02,0.7829,0.8106,0.7277,0.7277
BIIB,1993-07-06,0.8474,0.8474,0.7277,0.7277
BIIB,1993-07-07,0.8474,0.8474,0.7277,0.8474
BIIB,1993-07-08,0.7277,0.8474,0.7277,0.8106
BIIB,1993-07-09,0.7277,0.8474,0.7277,0.8106
BIIB,1993-07-12,0.7645,0.8106,0.7461,0.7645
BIIB,1993-07-13,0.8106,0.8106,0.7461,0.7461
BIIB,1993-07-14,0.7829,0.8106,0.7461,0.7461
BIIB,1993-07-15,0.8106,0.8106,0.7277,0.8106
BIIB,1993-07-16,0.7461,0.8106,0.7277,0.7645
BIIB,1993-07-19,0.7277,0.7645,0.654,0.6908
BIIB,1993-07-20,0.7277,0.7277,0.654,0.7277
BIIB,1993-07-21,0.654,0.7277,0.654,0.654
BIIB,1993-07-22,0.7277,0.7277,0.654,0.654
BIIB,1993-07-23,0.6908,0.6908,0.5711,0.6171
BIIB,1993-07-26,0.6171,0.7277,0.6171,0.7277
BIIB,1993-07-27,0.7277,0.7277,0.6171,0.7277
BIIB,1993-07-28,0.6908,0.6908,0.5987,0.654
BIIB,1993-07-29,0.6171,0.654,0.5711,0.5711
BIIB,1993-07-30,0.654,0.654,0.5711,0.5711
BIIB,1993-08-02,0.654,0.654,0.5711,0.5711
BIIB,1993-08-03,0.6908,0.7645,0.6171,0.7277
BIIB,1993-08-04,0.8106,0.958,0.7645,0.8843
BIIB,1993-08-05,0.8843,0.8843,0.8106,0.8843
BIIB,1993-08-06,0.8843,0.8843,0.8106,0.8843
BIIB,1993-08-09,0.8843,0.8843,0.8106,0.8106
BIIB,1993-08-10,0.8106,0.8474,0.6908,0.6908
BIIB,1993-08-11,0.7645,0.7645,0.6908,0.7645
BIIB,1993-08-12,0.7645,0.7645,0.7277,0.7645
BIIB,1993-08-13,0.6908,0.8106,0.6908,0.6908
BIIB,1993-08-16,0.7093,0.7645,0.6908,0.7277
BIIB,1993-08-17,0.8106,0.8106,0.7277,0.8106
BIIB,1993-08-18,0.8106,0.8106,0.7277,0.7277
BIIB,1993-08-19,0.8106,0.8106,0.7277,0.8106
BIIB,1993-08-20,0.7645,0.8474,0.7645,0.7645
BIIB,1993-08-23,0.8474,0.8474,0.8474,0.8474
BIIB,1993-08-24,0.7645,0.8474,0.7645,0.8106
BIIB,1993-08-25,0.8474,0.8474,0.7645,0.7645
BIIB,1993-08-26,0.7645,0.8106,0.7645,0.7645
BIIB,1993-08-27,0.7645,0.8474,0.7277,0.7277
BIIB,1993-08-30,0.7277,0.8106,0.6908,0.7277
BIIB,1993-08-31,0.6908,0.8106,0.6908,0.8106
BIIB,1993-09-01,0.7461,0.8106,0.7277,0.8106
BIIB,1993-09-02,0.8106,0.8106,0.7277,0.7461
BIIB,1993-09-03,0.7461,0.8106,0.7277,0.7645
BIIB,1993-09-07,0.7277,0.8014,0.6908,0.7645
BIIB,1993-09-08,0.7645,0.7645,0.6908,0.6908
BIIB,1993-09-09,0.7277,0.7645,0.7277,0.7277
BIIB,1993-09-10,0.6908,0.7645,0.6908,0.7645
BIIB,1993-09-13,0.6908,0.7645,0.6908,0.6908
BIIB,1993-09-14,0.7645,0.7645,0.6908,0.6908
BIIB,1993-09-15,0.7093,0.7645,0.6908,0.6908
BIIB,1993-09-16,0.6908,0.7645,0.6908,0.7645
BIIB,1993-09-17,0.7645,0.7645,0.6908,0.7277
BIIB,1993-09-20,0.7277,0.7645,0.6908,0.6908
BIIB,1993-09-21,0.6908,0.7645,0.654,0.654
BIIB,1993-09-22,0.6908,0.7645,0.654,0.6908
BIIB,1993-09-23,0.7277,0.7277,0.654,0.654
BIIB,1993-09-24,0.7277,0.7277,0.654,0.654
BIIB,1993-09-27,0.654,0.6724,0.6171,0.654
BIIB,1993-09-28,0.6908,0.7645,0.654,0.7645
BIIB,1993-09-29,0.7645,0.8106,0.7645,0.7829
BIIB,1993-09-30,0.8106,0.8106,0.7645,0.7645
BIIB,1993-10-01,0.7645,0.8106,0.7645,0.7829
BIIB,1993-10-04,0.7645,0.8106,0.7645,0.8106
BIIB,1993-10-05,0.7829,0.8106,0.7645,0.7645
BIIB,1993-10-06,0.8106,0.8106,0.7645,0.7737
BIIB,1993-10-07,0.7645,0.8106,0.7645,0.7645
BIIB,1993-10-08,0.7645,0.8658,0.7645,0.829
BIIB,1993-10-11,0.8843,0.8843,0.8106,0.829
BIIB,1993-10-12,0.8106,0.8658,0.8106,0.8658
BIIB,1993-10-13,0.8474,0.9948,0.8474,0.9395
BIIB,1993-10-14,0.9764,0.9948,0.9211,0.9211
BIIB,1993-10-15,0.9211,0.9948,0.9211,0.9395
BIIB,1993-10-18,0.958,0.9764,0.9395,0.9487
BIIB,1993-10-19,0.958,0.958,0.9027,0.9027
BIIB,1993-10-20,0.9395,0.9395,0.8843,0.9395
BIIB,1993-10-21,0.9395,0.9395,0.8658,0.8658
BIIB,1993-10-22,0.9211,0.9211,0.8658,0.9211
BIIB,1993-10-25,0.8843,0.9211,0.8843,0.8843
BIIB,1993-10-26,0.8843,0.9211,0.8843,0.9027
BIIB,1993-10-27,0.8843,0.9211,0.8843,0.9211
BIIB,1993-10-28,0.8843,0.9211,0.8106,0.8106
BIIB,1993-10-29,0.8106,0.8658,0.8106,0.8658
BIIB,1993-11-01,0.8474,0.8843,0.8474,0.8658
BIIB,1993-11-02,0.8474,0.8843,0.8474,0.8843
BIIB,1993-11-03,0.9211,0.958,0.8843,0.9211
BIIB,1993-11-04,0.9027,0.9395,0.8474,0.9027
BIIB,1993-11-05,0.8474,0.9211,0.8474,0.8843
BIIB,1993-11-08,0.8843,0.9211,0.8843,0.8843
BIIB,1993-11-09,0.9211,0.9211,0.8843,0.8843
BIIB,1993-11-10,0.9211,0.9211,0.8658,0.8658
BIIB,1993-11-11,0.8658,0.9211,0.8658,0.8658
BIIB,1993-11-12,0.8658,0.8843,0.8658,0.8751
BIIB,1993-11-15,0.8658,0.9211,0.8658,0.9211
BIIB,1993-11-16,0.9211,0.958,0.8843,0.9027
BIIB,1993-11-17,0.9027,0.9211,0.8843,0.8843
BIIB,1993-11-18,0.8843,0.9027,0.8474,0.8658
BIIB,1993-11-19,0.8843,0.9211,0.8474,0.9211
BIIB,1993-11-22,0.9211,0.9211,0.8658,0.8843
BIIB,1993-11-23,0.8658,0.9027,0.8658,0.8658
BIIB,1993-11-24,0.8658,0.9211,0.8658,0.9211
BIIB,1993-11-26,0.8843,0.9211,0.8843,0.9211
BIIB,1993-11-29,0.9027,0.9395,0.9027,0.9395
BIIB,1993-11-30,0.9027,0.9211,0.8843,0.9211
BIIB,1993-12-01,0.8843,0.9948,0.8843,0.9395
BIIB,1993-12-02,0.9395,0.9948,0.9395,0.9672
BIIB,1993-12-03,0.958,1.0777,0.958,1.0593
BIIB,1993-12-06,1.0777,1.2251,1.0777,1.2067
BIIB,1993-12-07,1.2711,1.2711,1.0777,1.1145
BIIB,1993-12-08,1.133,1.1882,1.0316,1.0777
BIIB,1993-12-09,0.9948,1.0777,0.958,1.0132
BIIB,1993-12-10,0.9948,1.0316,0.958,1.0316
BIIB,1993-12-13,0.9764,0.9948,0.9395,0.9395
BIIB,1993-12-14,0.9948,0.9948,0.8474,0.8843
BIIB,1993-12-15,0.9211,0.9211,0.8843,0.9027
BIIB,1993-12-16,0.958,0.958,0.8843,0.8843
BIIB,1993-12-17,0.8843,0.958,0.8843,0.9027
BIIB,1993-12-20,0.958,0.958,0.8843,0.8843
BIIB,1993-12-21,0.9395,0.9395,0.8658,0.8843
BIIB,1993-12-22,0.8843,0.9211,0.8658,0.8843
BIIB,1993-12-23,0.8658,0.958,0.8658,0.8658
BIIB,1993-12-27,0.8658,0.9395,0.8658,0.9395
BIIB,1993-12-28,0.8843,0.9395,0.8658,0.9211
BIIB,1993-12-29,0.8658,0.9211,0.8658,0.8658
BIIB,1993-12-30,0.8658,0.9211,0.8474,0.8474
BIIB,1993-12-31,0.8658,0.9027,0.8106,0.8843
BIIB,1994-01-03,0.8474,0.8843,0.829,0.8658
BIIB,1994-01-04,0.829,0.829,0.829,0.829
BIIB,1994-01-05,0.829,0.8843,0.829,0.8843
BIIB,1994-01-06,0.8843,0.9027,0.829,0.8474
BIIB,1994-01-07,0.9027,0.9211,0.8474,0.9211
BIIB,1994-01-10,0.9211,0.9948,0.8843,0.9211
BIIB,1994-01-11,0.9211,0.958,0.9211,0.9395
BIIB,1994-01-12,0.9764,0.9764,0.9211,0.958
BIIB,1994-01-13,0.9764,0.9764,0.9211,0.958
BIIB,1994-01-14,0.958,0.9948,0.9303,0.958
BIIB,1994-01-17,0.958,0.9764,0.9395,0.958
BIIB,1994-01-18,0.9764,0.9764,0.9395,0.958
BIIB,1994-01-19,0.9764,0.9764,0.9395,0.9487
BIIB,1994-01-20,0.9395,0.958,0.9395,0.958
BIIB,1994-01-21,0.9395,0.958,0.9395,0.958
BIIB,1994-01-24,0.9395,0.9764,0.9395,0.9764
BIIB,1994-01-25,0.9764,1.0316,0.958,0.9764
BIIB,1994-01-26,0.958,1.0132,0.958,0.9764
BIIB,1994-01-27,0.9764,0.9764,0.958,0.958
BIIB,1994-01-28,0.9948,0.9948,0.958,0.958
BIIB,1994-01-31,0.958,0.9948,0.958,0.9948
BIIB,1994-02-01,0.958,0.9948,0.958,0.958
BIIB,1994-02-02,0.9487,0.958,0.9395,0.9395
BIIB,1994-02-03,0.9395,0.958,0.8843,0.9395
BIIB,1994-02-04,0.9395,0.9395,0.8658,0.8658
BIIB,1994-02-07,0.8658,0.8843,0.8474,0.8474
BIIB,1994-02-08,0.829,0.8658,0.7829,0.8474
BIIB,1994-02-09,0.8474,0.8658,0.829,0.8474
BIIB,1994-02-10,0.829,0.8474,0.8106,0.8106
BIIB,1994-02-11,0.8106,0.8658,0.8106,0.8566
BIIB,1994-02-14,0.8658,0.9211,0.8658,0.9211
BIIB,1994-02-15,0.9211,0.9211,0.8658,0.8658
BIIB,1994-02-16,0.8658,0.9027,0.8658,0.9027
BIIB,1994-02-17,0.8658,0.9211,0.8658,0.8935
BIIB,1994-02-18,0.8935,0.9027,0.8843,0.8843
BIIB,1994-02-22,0.8843,0.9027,0.8843,0.8843
BIIB,1994-02-23,0.8843,0.8843,0.8474,0.8658
BIIB,1994-02-24,0.8474,0.8843,0.829,0.8474
BIIB,1994-02-25,0.829,0.8382,0.8106,0.829
BIIB,1994-02-28,0.8106,0.8106,0.8106,0.8106
BIIB,1994-03-01,0.8106,0.8474,0.7645,0.7645
BIIB,1994-03-02,0.7645,0.8106,0.7277,0.7645
BIIB,1994-03-03,0.7645,0.7645,0.6908,0.7093
BIIB,1994-03-04,0.7277,0.7645,0.7093,0.7461
BIIB,1994-03-07,0.7277,0.7645,0.7277,0.7277
BIIB,1994-03-08,0.7277,0.7645,0.7277,0.7461
BIIB,1994-03-09,0.7461,0.7461,0.7277,0.7461
BIIB,1994-03-10,0.7277,0.7461,0.7277,0.7277
BIIB,1994-03-11,0.7461,0.7461,0.6264,0.654
BIIB,1994-03-14,0.7277,0.7277,0.6724,0.6908
BIIB,1994-03-15,0.7093,0.7093,0.654,0.6724
BIIB,1994-03-16,0.6908,0.6908,0.654,0.6724
BIIB,1994-03-17,0.6724,0.7093,0.654,0.6908
BIIB,1994-03-18,0.6908,0.6908,0.6724,0.6724
BIIB,1994-03-21,0.6724,0.6908,0.6724,0.6908
BIIB,1994-03-22,0.6908,0.6908,0.6171,0.654
BIIB,1994-03-23,0.654,0.6724,0.6356,0.6356
BIIB,1994-03-24,0.6356,0.654,0.6171,0.6264
BIIB,1994-03-25,0.6724,0.6724,0.6171,0.654
BIIB,1994-03-28,0.654,0.654,0.6171,0.6171
BIIB,1994-03-29,0.6171,0.654,0.6079,0.6171
BIIB,1994-03-30,0.6356,0.6356,0.5987,0.5987
BIIB,1994-03-31,0.5987,0.6171,0.5987,0.5987
BIIB,1994-04-04,0.6171,0.6171,0.5711,0.5895
BIIB,1994-04-05,0.6171,0.6356,0.5987,0.6171
BIIB,1994-04-06,0.6171,0.654,0.5987,0.5987
BIIB,1994-04-07,0.5711,0.6171,0.5527,0.5987
BIIB,1994-04-08,0.5987,0.5987,0.5987,0.5987
BIIB,1994-04-11,0.5527,0.5987,0.5527,0.5711
BIIB,1994-04-12,0.5711,0.5987,0.5158,0.5342
BIIB,1994-04-13,0.5158,0.5342,0.4974,0.5342
BIIB,1994-04-14,0.5342,0.5342,0.4974,0.4974
BIIB,1994-04-15,0.5342,0.5619,0.5158,0.5527
BIIB,1994-04-18,0.5527,0.5711,0.5342,0.5711
BIIB,1994-04-19,0.5342,0.5711,0.5342,0.5342
BIIB,1994-04-20,0.5527,0.5527,0.5158,0.5158
BIIB,1994-04-21,0.5158,0.5342,0.5158,0.5342
BIIB,1994-04-22,0.5342,0.5342,0.5158,0.5158
BIIB,1994-04-25,0.5342,0.5527,0.5158,0.5158
BIIB,1994-04-26,0.5158,0.5342,0.5158,0.5158
BIIB,1994-04-28,0.5158,0.5527,0.5158,0.5158
BIIB,1994-04-29,0.5158,0.5527,0.4974,0.5527
BIIB,1994-05-02,0.5527,0.5987,0.5342,0.5527
BIIB,1994-05-03,0.5987,0.6171,0.5711,0.6171
BIIB,1994-05-04,0.6171,0.6724,0.6079,0.654
BIIB,1994-05-05,0.6908,0.6908,0.6356,0.6356
BIIB,1994-05-06,0.6356,0.6356,0.5987,0.5987
BIIB,1994-05-09,0.6171,0.6171,0.5527,0.5711
BIIB,1994-05-10,0.6356,0.6356,0.5987,0.6171
BIIB,1994-05-11,0.6171,0.654,0.6171,0.6171
BIIB,1994-05-12,0.6171,0.654,0.6171,0.6356
BIIB,1994-05-13,0.6171,0.654,0.6171,0.654
BIIB,1994-05-16,0.654,0.654,0.6171,0.6356
BIIB,1994-05-17,0.6356,0.6356,0.5987,0.5987
BIIB,1994-05-18,0.5987,0.5987,0.5711,0.5987
BIIB,1994-05-19,0.5711,0.5987,0.5527,0.5987
BIIB,1994-05-20,0.5987,0.5987,0.5987,0.5987
BIIB,1994-05-23,0.5711,0.5987,0.5342,0.5711
BIIB,1994-05-24,0.5711,0.5987,0.5711,0.5711
BIIB,1994-05-25,0.5987,0.5987,0.5987,0.5987
BIIB,1994-05-26,0.5527,0.5987,0.5527,0.5527
BIIB,1994-05-27,0.5527,0.5987,0.5527,0.5711
BIIB,1994-05-31,0.5711,0.5987,0.5711,0.5711
BIIB,1994-06-01,0.5711,0.5987,0.5711,0.5987
BIIB,1994-06-02,0.5987,0.5987,0.5527,0.5527
BIIB,1994-06-03,0.5527,0.5711,0.5527,0.5527
BIIB,1994-06-06,0.5711,0.5711,0.5527,0.5527
BIIB,1994-06-07,0.5711,0.5711,0.5342,0.5342
BIIB,1994-06-08,0.5711,0.5711,0.46056,0.4974
BIIB,1994-06-09,0.47898,0.5158,0.46056,0.4974
BIIB,1994-06-10,0.46056,0.47898,0.46056,0.46056
BIIB,1994-06-13,0.47898,0.47898,0.46056,0.46056
BIIB,1994-06-14,0.46056,0.47898,0.46056,0.47898
BIIB,1994-06-15,0.47898,0.47898,0.46056,0.47898
BIIB,1994-06-16,0.46056,0.47898,0.46056,0.47898
BIIB,1994-06-17,0.47898,0.47898,0.46056,0.46056
BIIB,1994-06-20,0.46056,0.47898,0.44213,0.44213
BIIB,1994-06-21,0.44213,0.44213,0.38687,0.38687
BIIB,1994-06-22,0.42371,0.44213,0.38687,0.44213
BIIB,1994-06-23,0.44213,0.44213,0.38687,0.40529
BIIB,1994-06-24,0.42371,0.42371,0.36844,0.38687
BIIB,1994-06-27,0.40529,0.40529,0.36844,0.37766
BIIB,1994-06-28,0.38687,0.38687,0.36844,0.37766
BIIB,1994-06-29,0.38687,0.38687,0.35002,0.37766
BIIB,1994-06-30,0.38687,0.38687,0.36844,0.37766
BIIB,1994-07-01,0.38687,0.40529,0.36844,0.40529
BIIB,1994-07-05,0.40529,0.42371,0.40529,0.42371
BIIB,1994-07-06,0.42371,0.44213,0.40529,0.42371
BIIB,1994-07-07,0.44213,0.46056,0.42371,0.46056
BIIB,1994-07-08,0.46056,0.46056,0.44213,0.44213
BIIB,1994-07-11,0.44213,0.46056,0.44213,0.44213
BIIB,1994-07-12,0.44213,0.44213,0.42371,0.43292
BIIB,1994-07-13,0.44213,0.44213,0.4145,0.4145
BIIB,1994-07-14,0.40529,0.42371,0.40529,0.42371
BIIB,1994-07-15,0.40529,0.42371,0.40529,0.40529
BIIB,1994-07-18,0.42371,0.42371,0.40529,0.40529
BIIB,1994-07-19,0.42371,0.42371,0.40529,0.40529
BIIB,1994-07-20,0.42371,0.42371,0.38687,0.39608
BIIB,1994-07-21,0.40529,0.42371,0.38687,0.42371
BIIB,1994-07-22,0.42371,0.46056,0.40529,0.46056
BIIB,1994-07-25,0.42371,0.46056,0.42371,0.44213
BIIB,1994-07-26,0.46056,0.46056,0.43292,0.44213
BIIB,1994-07-27,0.46056,0.46056,0.42371,0.44213
BIIB,1994-07-28,0.38687,0.40529,0.36844,0.36844
BIIB,1994-07-29,0.38687,0.42371,0.38687,0.42371
BIIB,1994-08-01,0.40529,0.42371,0.38687,0.38687
BIIB,1994-08-02,0.38687,0.42371,0.38687,0.38687
BIIB,1994-08-03,0.40529,0.42371,0.38687,0.42371
BIIB,1994-08-04,0.38687,0.42371,0.38687,0.42371
BIIB,1994-08-05,0.38687,0.42371,0.38687,0.42371
BIIB,1994-08-08,0.42371,0.42371,0.38687,0.38687
BIIB,1994-08-09,0.42371,0.42371,0.38687,0.38687
BIIB,1994-08-10,0.38687,0.38687,0.38687,0.38687
BIIB,1994-08-11,0.40529,0.42371,0.38687,0.40529
BIIB,1994-08-12,0.42371,0.42371,0.40529,0.4145
BIIB,1994-08-15,0.40529,0.42371,0.40529,0.42371
BIIB,1994-08-16,0.40529,0.48819,0.40529,0.47898
BIIB,1994-08-17,0.47898,0.47898,0.46056,0.46056
BIIB,1994-08-18,0.44213,0.46056,0.44213,0.46056
BIIB,1994-08-19,0.45134,0.46056,0.44213,0.44213
BIIB,1994-08-22,0.44213,0.47898,0.44213,0.47898
BIIB,1994-08-23,0.47898,0.47898,0.44213,0.46056
BIIB,1994-08-24,0.44213,0.46056,0.42371,0.42371
BIIB,1994-08-25,0.42371,0.46056,0.42371,0.46056
BIIB,1994-08-26,0.42371,0.46056,0.42371,0.42371
BIIB,1994-08-29,0.46056,0.46056,0.42371,0.42371
BIIB,1994-08-30,0.42371,0.46056,0.42371,0.46056
BIIB,1994-08-31,0.42371,0.46056,0.42371,0.42371
BIIB,1994-09-01,0.46056,0.46056,0.42371,0.42371
BIIB,1994-09-02,0.42371,0.46056,0.42371,0.42371
BIIB,1994-09-06,0.42371,0.46056,0.42371,0.44213
BIIB,1994-09-07,0.42371,0.46056,0.42371,0.46056
BIIB,1994-09-08,0.44213,0.46056,0.42371,0.46056
BIIB,1994-09-09,0.46056,0.46056,0.42371,0.44213
BIIB,1994-09-12,0.44213,0.46056,0.44213,0.45134
BIIB,1994-09-13,0.44213,0.46056,0.44213,0.46056
BIIB,1994-09-14,0.44213,0.45134,0.44213,0.45134
BIIB,1994-09-15,0.46056,0.46056,0.44213,0.44213
BIIB,1994-09-16,0.44213,0.44213,0.44213,0.44213
BIIB,1994-09-19,0.48,0.48,0.48,0.48
BIIB,1994-09-20,0.44213,0.44213,0.40529,0.40529
BIIB,1994-09-21,0.44213,0.44213,0.40529,0.40529
BIIB,1994-09-22,0.40529,0.42371,0.40529,0.42371
BIIB,1994-09-23,0.38687,0.42371,0.38687,0.42371
BIIB,1994-09-26,0.38687,0.42371,0.38687,0.40529
BIIB,1994-09-27,0.38687,0.42371,0.38687,0.38687
BIIB,1994-09-28,0.40529,0.40529,0.36844,0.38687
BIIB,1994-09-29,0.38687,0.38687,0.36844,0.37766
BIIB,1994-09-30,0.36844,0.36844,0.36844,0.36844
BIIB,1994-10-03,0.38687,0.38687,0.36844,0.36844
BIIB,1994-10-04,0.35002,0.38687,0.35002,0.35002
BIIB,1994-10-05,0.35002,0.38687,0.35002,0.35923
BIIB,1994-10-06,0.36844,0.36844,0.35002,0.35002
BIIB,1994-10-07,0.35002,0.38687,0.35002,0.36844
BIIB,1994-10-10,0.35002,0.36844,0.35002,0.35002
BIIB,1994-10-11,0.35002,0.36844,0.35002,0.36844
BIIB,1994-10-12,0.35923,0.35923,0.35002,0.35002
BIIB,1994-10-13,0.35002,0.40529,0.35002,0.37766
BIIB,1994-10-14,0.36844,0.40529,0.36844,0.37766
BIIB,1994-10-17,0.40529,0.40529,0.36844,0.36844
BIIB,1994-10-18,0.36844,0.40529,0.36844,0.36844
BIIB,1994-10-19,0.36844,0.40529,0.36844,0.38687
BIIB,1994-10-20,0.38687,0.38687,0.36844,0.36844
BIIB,1994-10-21,0.36844,0.40529,0.36844,0.38687
BIIB,1994-10-24,0.40529,0.40529,0.36844,0.39608
BIIB,1994-10-25,0.40529,0.40529,0.36844,0.36844
BIIB,1994-10-26,0.40529,0.40529,0.36844,0.36844
BIIB,1994-10-27,0.40529,0.40529,0.38687,0.40529
BIIB,1994-10-28,0.40529,0.46056,0.40529,0.45134
BIIB,1994-10-31,0.46056,0.46056,0.42371,0.44213
BIIB,1994-11-01,0.42371,0.44213,0.4145,0.42371
BIIB,1994-11-02,0.40529,0.44213,0.40529,0.40529
BIIB,1994-11-03,0.40529,0.44213,0.40529,0.44213
BIIB,1994-11-04,0.40529,0.42371,0.40529,0.40529
BIIB,1994-11-07,0.40529,0.42371,0.40529,0.4145
BIIB,1994-11-08,0.4145,0.42371,0.40529,0.40529
BIIB,1994-11-09,0.40529,0.42371,0.40529,0.40529
BIIB,1994-11-10,0.40529,0.40529,0.38687,0.38687
BIIB,1994-11-11,0.38687,0.38687,0.38687,0.38687
BIIB,1994-11-14,0.38687,0.42371,0.36844,0.40529
BIIB,1994-11-15,0.40529,0.40529,0.36844,0.38687
BIIB,1994-11-16,0.37766,0.40529,0.36844,0.36844
BIIB,1994-11-17,0.40529,0.40529,0.36844,0.38687
BIIB,1994-11-18,0.38687,0.38687,0.38687,0.38687
BIIB,1994-11-21,0.40529,0.40529,0.38687,0.38687
BIIB,1994-11-22,0.36844,0.40529,0.36844,0.38687
BIIB,1994-11-23,0.38687,0.40529,0.38687,0.39608
BIIB,1994-11-25,0.43,0.43,0.43,0.43
BIIB,1994-11-28,0.38687,0.38687,0.38687,0.38687
BIIB,1994-11-29,0.38687,0.40529,0.38687,0.38687
BIIB,1994-11-30,0.38687,0.40529,0.38687,0.38687
BIIB,1994-12-01,0.38687,0.40529,0.38687,0.40529
BIIB,1994-12-02,0.38687,0.40529,0.38687,0.38687
BIIB,1994-12-05,0.38687,0.40529,0.38687,0.38687
BIIB,1994-12-06,0.38687,0.40529,0.36844,0.36844
BIIB,1994-12-07,0.36844,0.38687,0.36844,0.38687
BIIB,1994-12-08,0.36844,0.38687,0.36844,0.36844
BIIB,1994-12-09,0.36844,0.38687,0.35002,0.35002
BIIB,1994-12-12,0.35002,0.38687,0.35002,0.35002
BIIB,1994-12-13,0.35002,0.38687,0.35002,0.35002
BIIB,1994-12-14,0.38687,0.38687,0.32239,0.35002
BIIB,1994-12-15,0.32239,0.36844,0.32239,0.35002
BIIB,1994-12-16,0.32239,0.35002,0.32239,0.32239
BIIB,1994-12-19,0.32239,0.35002,0.32239,0.35002
BIIB,1994-12-20,0.32239,0.35002,0.32239,0.32239
BIIB,1994-12-21,0.35002,0.35002,0.32239,0.3316
BIIB,1994-12-22,0.32239,0.35923,0.32239,0.35002
BIIB,1994-12-23,0.35002,0.38687,0.35002,0.35002
BIIB,1994-12-27,0.35002,0.36844,0.32239,0.3316
BIIB,1994-12-28,0.32239,0.35002,0.32239,0.32239
BIIB,1994-12-29,0.32239,0.35002,0.32239,0.32239
BIIB,1994-12-30,0.32239,0.35002,0.32239,0.32239
BIIB,1995-01-03,0.3316,0.38687,0.32239,0.36844
BIIB,1995-01-04,0.38687,0.38687,0.36844,0.38687
BIIB,1995-01-05,0.36844,0.38687,0.35002,0.35002
BIIB,1995-01-06,0.36844,0.38687,0.35002,0.38687
BIIB,1995-01-09,0.37766,0.38687,0.36844,0.37766
BIIB,1995-01-10,0.36844,0.40529,0.36844,0.38687
BIIB,1995-01-11,0.38687,0.40529,0.36844,0.38687
BIIB,1995-01-12,0.36844,0.40529,0.36844,0.37766
BIIB,1995-01-13,0.36844,0.40529,0.36844,0.40529
BIIB,1995-01-16,0.37766,0.40529,0.36844,0.40529
BIIB,1995-01-17,0.36844,0.38687,0.36844,0.36844
BIIB,1995-01-18,0.36844,0.36844,0.36844,0.36844
BIIB,1995-01-19,0.35002,0.36844,0.35002,0.35923
BIIB,1995-01-20,0.38687,0.38687,0.35002,0.38687
BIIB,1995-01-23,0.35002,0.38687,0.35002,0.38687
BIIB,1995-01-24,0.38687,0.38687,0.36844,0.38687
BIIB,1995-01-25,0.40529,0.40529,0.38687,0.39608
BIIB,1995-01-26,0.40529,0.40529,0.39608,0.39608
BIIB,1995-01-27,0.38687,0.40529,0.38687,0.38687
BIIB,1995-01-30,0.38687,0.40529,0.38687,0.38687
BIIB,1995-01-31,0.40529,0.40529,0.38687,0.39608
BIIB,1995-02-01,0.40529,0.42371,0.38687,0.40529
BIIB,1995-02-02,0.40529,0.44213,0.40529,0.43292
BIIB,1995-02-03,0.44213,0.44213,0.42371,0.42371
BIIB,1995-02-06,0.42371,0.44213,0.42371,0.44213
BIIB,1995-02-07,0.44213,0.44213,0.42371,0.42371
BIIB,1995-02-08,0.42371,0.43292,0.40529,0.43292
BIIB,1995-02-09,0.44213,0.44213,0.40529,0.40529
BIIB,1995-02-10,0.44213,0.44213,0.40529,0.44213
BIIB,1995-02-13,0.46056,0.5342,0.44213,0.4974
BIIB,1995-02-14,0.4974,0.5527,0.4974,0.5527
BIIB,1995-02-15,0.5342,0.6356,0.5342,0.6171
BIIB,1995-02-16,0.6171,0.654,0.5711,0.6356
BIIB,1995-02-17,0.6356,0.6356,0.5987,0.5987
BIIB,1995-02-21,0.6356,0.6356,0.5711,0.5711
BIIB,1995-02-22,0.5711,0.5987,0.5711,0.5711
BIIB,1995-02-23,0.5987,0.5987,0.5711,0.5711
BIIB,1995-02-24,0.5711,0.5987,0.5711,0.5711
BIIB,1995-02-27,0.5987,0.5987,0.5711,0.5711
BIIB,1995-02-28,0.5987,0.5987,0.5711,0.5711
BIIB,1995-03-01,0.5987,0.5987,0.5711,0.5711
BIIB,1995-03-02,0.5711,0.5987,0.5711,0.5711
BIIB,1995-03-03,0.5987,0.654,0.5711,0.6356
BIIB,1995-03-06,0.6356,0.654,0.6171,0.6356
BIIB,1995-03-07,0.654,0.654,0.6264,0.6356
BIIB,1995-03-08,0.6448,0.6448,0.6171,0.6356
BIIB,1995-03-09,0.6356,0.6448,0.6171,0.6171
BIIB,1995-03-10,0.6356,0.6356,0.5711,0.5711
BIIB,1995-03-13,0.5527,0.5987,0.5342,0.5527
BIIB,1995-03-14,0.5342,0.5711,0.5342,0.5711
BIIB,1995-03-15,0.5527,0.5527,0.5158,0.5527
BIIB,1995-03-16,0.5158,0.7093,0.5158,0.6908
BIIB,1995-03-17,0.6724,0.6908,0.5987,0.6356
BIIB,1995-03-20,0.6171,0.6356,0.5987,0.6171
BIIB,1995-03-21,0.6356,0.6356,0.5711,0.5711
BIIB,1995-03-22,0.5711,0.6356,0.5711,0.6356
BIIB,1995-03-23,0.5987,0.6356,0.5711,0.5987
BIIB,1995-03-24,0.6079,0.6171,0.5987,0.6171
BIIB,1995-03-27,0.6171,0.6171,0.5711,0.5987
BIIB,1995-03-28,0.6171,0.6171,0.5711,0.5711
BIIB,1995-03-29,0.6079,0.6079,0.5527,0.6079
BIIB,1995-03-30,0.5527,0.6079,0.5527,0.5711
BIIB,1995-03-31,0.5527,0.6079,0.5527,0.5711
BIIB,1995-04-03,0.6079,0.6079,0.5711,0.5711
BIIB,1995-04-04,0.5711,0.6079,0.5527,0.5527
BIIB,1995-04-05,0.5527,0.5987,0.5527,0.5987
BIIB,1995-04-06,0.5987,0.5987,0.5527,0.5895
BIIB,1995-04-07,0.5895,0.6079,0.5619,0.5619
BIIB,1995-04-10,0.5895,0.5895,0.5342,0.5711
BIIB,1995-04-11,0.5711,0.5711,0.5342,0.5342
BIIB,1995-04-12,0.5619,0.5619,0.5342,0.5527
BIIB,1995-04-13,0.5342,0.5619,0.5342,0.5342
BIIB,1995-04-17,0.5619,0.5619,0.5342,0.5619
BIIB,1995-04-18,0.5619,0.6171,0.5527,0.6079
BIIB,1995-04-19,0.6171,0.6171,0.5987,0.6079
BIIB,1995-04-20,0.5987,0.6171,0.5987,0.5987
BIIB,1995-04-21,0.5987,0.6171,0.5987,0.6079
BIIB,1995-04-24,0.6171,0.6356,0.5987,0.5987
BIIB,1995-04-25,0.5987,0.6171,0.5987,0.6079
BIIB,1995-04-26,0.6171,0.6171,0.5987,0.5987
BIIB,1995-04-27,0.6171,0.6171,0.6079,0.6171
BIIB,1995-04-28,0.6171,0.6356,0.6171,0.6171
BIIB,1995-05-01,0.6356,0.6356,0.6171,0.6264
BIIB,1995-05-02,0.6356,0.6356,0.6171,0.6264
BIIB,1995-05-03,0.6356,0.7093,0.6356,0.6724
BIIB,1995-05-04,0.6724,0.6908,0.654,0.654
BIIB,1995-05-05,0.654,0.6724,0.654,0.654
BIIB,1995-05-08,0.654,0.6724,0.654,0.654
BIIB,1995-05-09,0.654,0.6908,0.654,0.6724
BIIB,1995-05-10,0.6724,0.6724,0.6356,0.6724
BIIB,1995-05-11,0.6724,0.6724,0.6356,0.6356
BIIB,1995-05-12,0.6356,0.6724,0.6356,0.654
BIIB,1995-05-15,0.6724,0.6724,0.654,0.6632
BIIB,1995-05-16,0.654,0.6724,0.654,0.6724
BIIB,1995-05-17,0.6724,0.6724,0.6356,0.6356
BIIB,1995-05-18,0.6171,0.6171,0.5987,0.5987
BIIB,1995-05-19,0.6171,0.6171,0.5711,0.6171
BIIB,1995-05-22,0.5987,0.654,0.5987,0.654
BIIB,1995-05-23,0.6171,0.654,0.6171,0.654
BIIB,1995-05-24,0.654,0.6724,0.654,0.6724
BIIB,1995-05-25,0.654,0.6724,0.6356,0.6724
BIIB,1995-05-26,0.6356,0.6724,0.6356,0.6356
BIIB,1995-05-30,0.6356,0.7093,0.6356,0.6908
BIIB,1995-05-31,0.6908,0.7093,0.6724,0.6908
BIIB,1995-06-01,0.6724,0.6908,0.654,0.6724
BIIB,1995-06-02,0.6724,0.6724,0.654,0.654
BIIB,1995-06-05,0.6724,0.6724,0.654,0.654
BIIB,1995-06-06,0.654,0.6724,0.6356,0.6724
BIIB,1995-06-07,0.654,0.654,0.654,0.654
BIIB,1995-06-08,0.6724,0.6724,0.654,0.6724
BIIB,1995-06-09,0.6356,0.6724,0.6356,0.6724
BIIB,1995-06-12,0.6724,0.7093,0.654,0.6908
BIIB,1995-06-13,0.6908,0.7645,0.6908,0.7553
BIIB,1995-06-14,0.7461,0.8658,0.7461,0.7737
BIIB,1995-06-15,0.7645,0.7922,0.7461,0.7553
BIIB,1995-06-16,0.7645,0.7829,0.7461,0.7829
BIIB,1995-06-19,0.7829,0.8658,0.7645,0.8474
BIIB,1995-06-20,0.8658,0.8658,0.7829,0.7829
BIIB,1995-06-21,0.829,0.829,0.7645,0.7645
BIIB,1995-06-22,0.7645,0.8106,0.7461,0.8106
BIIB,1995-06-23,0.7645,0.8106,0.7645,0.8106
BIIB,1995-06-26,0.7645,0.8106,0.7645,0.7922
BIIB,1995-06-27,0.8106,0.8106,0.7829,0.7829
BIIB,1995-06-28,0.7829,0.8106,0.7829,0.8106
BIIB,1995-06-29,0.7829,0.8106,0.7829,0.8106
BIIB,1995-06-30,0.7829,0.8658,0.7829,0.8658
BIIB,1995-07-03,0.8658,0.8658,0.8106,0.8658
BIIB,1995-07-05,0.8106,0.8658,0.8106,0.8474
BIIB,1995-07-06,0.829,0.958,0.829,0.9395
BIIB,1995-07-07,0.9211,0.958,0.8843,0.8843
BIIB,1995-07-10,0.9027,0.958,0.9027,0.9211
BIIB,1995-07-11,0.9395,1.0316,0.9027,0.9948
BIIB,1995-07-12,1.0316,1.0316,0.9764,0.9764
BIIB,1995-07-13,0.9948,0.9948,0.958,0.958
BIIB,1995-07-14,0.9948,0.9948,0.8843,0.9395
BIIB,1995-07-17,0.9211,0.9764,0.9211,0.958
BIIB,1995-07-18,0.9395,0.9395,0.9211,0.9395
BIIB,1995-07-19,0.9027,0.9395,0.8474,0.9027
BIIB,1995-07-20,0.8474,0.9027,0.8106,0.8382
BIIB,1995-07-21,0.8474,0.9211,0.829,0.9211
BIIB,1995-07-24,0.8843,0.9672,0.8843,0.958
BIIB,1995-07-25,0.9672,0.9764,0.9395,0.958
BIIB,1995-07-26,0.9395,0.9764,0.8843,0.9211
BIIB,1995-07-27,0.9395,1.0132,0.9211,0.9764
BIIB,1995-07-28,0.958,1.004,0.958,0.9764
BIIB,1995-07-31,0.9948,1.0593,0.9764,1.0316
BIIB,1995-08-01,1.0316,1.0593,1.0132,1.0132
BIIB,1995-08-02,1.0316,1.0316,0.9764,0.9764
BIIB,1995-08-03,0.9764,0.9764,0.9395,0.9395
BIIB,1995-08-04,0.9211,0.958,0.9027,0.9395
BIIB,1995-08-07,0.9211,0.958,0.9211,0.958
BIIB,1995-08-08,0.9395,0.9948,0.9395,0.9395
BIIB,1995-08-09,0.9211,0.9948,0.9211,0.9395
BIIB,1995-08-10,0.9764,1.2067,0.958,1.1882
BIIB,1995-08-11,1.1698,1.2711,1.1698,1.1698
BIIB,1995-08-14,1.2067,1.2067,1.133,1.1514
BIIB,1995-08-15,1.133,1.1882,1.133,1.1698
BIIB,1995-08-16,1.1882,1.1882,1.133,1.1698
BIIB,1995-08-17,1.1698,1.1882,1.133,1.133
BIIB,1995-08-18,1.1698,1.1882,1.133,1.1698
BIIB,1995-08-21,1.1882,1.1882,1.133,1.1698
BIIB,1995-08-22,1.133,1.1698,1.133,1.1514
BIIB,1995-08-23,1.133,1.1514,1.133,1.133
BIIB,1995-08-24,1.1145,1.133,1.0593,1.0961
BIIB,1995-08-25,1.0961,1.1145,1.0593,1.1145
BIIB,1995-08-28,1.1145,1.133,1.0593,1.0777
BIIB,1995-08-29,1.0777,1.0777,0.9764,1.0132
BIIB,1995-08-30,1.0132,1.0593,0.9948,1.0593
BIIB,1995-08-31,1.0593,1.0777,1.0316,1.0593
BIIB,1995-09-01,1.0777,1.133,1.0593,1.1145
BIIB,1995-09-05,1.1514,1.2435,1.133,1.2343
BIIB,1995-09-06,1.2435,1.2711,1.1882,1.1882
BIIB,1995-09-07,1.1882,1.2251,1.1514,1.1514
BIIB,1995-09-08,1.1882,1.1882,1.0777,1.0961
BIIB,1995-09-11,1.0961,1.1882,1.0777,1.179
BIIB,1995-09-12,1.1698,1.308,1.1698,1.2988
BIIB,1995-09-13,1.3264,1.3264,1.2435,1.2435
BIIB,1995-09-14,1.2711,1.3448,1.2435,1.3356
BIIB,1995-09-15,1.3448,1.3448,1.2896,1.308
BIIB,1995-09-18,1.308,1.3264,1.2067,1.308
BIIB,1995-09-19,1.308,1.3264,1.2711,1.308
BIIB,1995-09-20,1.3264,1.3264,1.2711,1.308
BIIB,1995-09-21,1.2896,1.3264,1.2711,1.308
BIIB,1995-09-22,1.308,1.308,1.2251,1.2435
BIIB,1995-09-25,1.2711,1.2711,1.2067,1.2435
BIIB,1995-09-26,1.2435,1.2896,1.2435,1.2896
BIIB,1995-09-27,1.2435,1.2896,1.2067,1.2067
BIIB,1995-09-28,1.2067,1.2711,1.2067,1.2067
BIIB,1995-09-29,1.2067,1.2435,1.1882,1.2067
BIIB,1995-10-02,1.2067,1.2711,1.2067,1.2527
BIIB,1995-10-03,1.2435,1.2711,1.0961,1.1698
BIIB,1995-10-04,1.1882,1.1882,1.1514,1.1606
BIIB,1995-10-05,1.1606,1.1698,1.1145,1.133
BIIB,1995-10-06,1.133,1.1698,1.133,1.1514
BIIB,1995-10-09,1.133,1.133,1.0961,1.1145
BIIB,1995-10-10,1.0961,1.1514,1.0961,1.133
BIIB,1995-10-11,1.1514,1.2711,1.133,1.2343
BIIB,1995-10-12,1.2251,1.308,1.2251,1.2988
BIIB,1995-10-13,1.308,1.3817,1.308,1.3817
BIIB,1995-10-16,1.3448,1.4369,1.3448,1.4001
BIIB,1995-10-17,1.4369,1.4922,1.3817,1.4554
BIIB,1995-10-18,1.4554,1.5383,1.4554,1.5198
BIIB,1995-10-19,1.5198,1.5198,1.4185,1.4738
BIIB,1995-10-20,1.5383,1.8054,1.5198,1.6488
BIIB,1995-10-23,1.6119,1.8054,1.6119,1.6304
BIIB,1995-10-24,1.6488,1.6672,1.5935,1.6119
BIIB,1995-10-25,1.5935,1.6304,1.5383,1.5383
BIIB,1995-10-26,1.5567,1.5567,1.3448,1.4001
BIIB,1995-10-27,1.3817,1.5751,1.3817,1.5751
BIIB,1995-10-30,1.6119,1.787,1.5935,1.7041
BIIB,1995-10-31,1.6856,1.8975,1.6856,1.8238
BIIB,1995-11-01,1.8975,2.2659,1.8606,2.2291
BIIB,1995-11-02,2.3396,2.3765,1.9988,2.0264
BIIB,1995-11-03,1.9988,2.1093,1.9988,2.0909
BIIB,1995-11-06,2.0909,2.1462,2.0357,2.1093
BIIB,1995-11-07,2.0725,2.1278,2.0541,2.0909
BIIB,1995-11-08,2.1278,2.1922,2.0909,2.1093
BIIB,1995-11-09,2.1093,2.1646,2.1093,2.1462
BIIB,1995-11-10,2.1278,2.1462,2.1093,2.1093
BIIB,1995-11-13,2.1093,2.1278,2.0172,2.0172
BIIB,1995-11-14,2.0541,2.0541,1.8054,1.9528
BIIB,1995-11-15,1.9343,1.9343,1.8422,1.9159
BIIB,1995-11-16,1.9159,1.9343,1.8791,1.8975
BIIB,1995-11-17,1.8975,1.9343,1.8975,1.8975
BIIB,1995-11-20,1.8975,1.9528,1.8975,1.9528
BIIB,1995-11-21,1.9159,1.9528,1.8791,1.8791
BIIB,1995-11-22,1.8791,1.9343,1.8791,1.9159
BIIB,1995-11-24,1.8791,1.9528,1.8791,1.9528
BIIB,1995-11-27,1.9528,2.1922,1.9343,2.1278
BIIB,1995-11-28,2.1646,2.2291,2.0541,2.0725
BIIB,1995-11-29,2.0909,2.1278,2.0541,2.0541
BIIB,1995-11-30,2.0725,2.1278,2.0725,2.1093
BIIB,1995-12-01,2.0909,2.1646,2.0725,2.0725
BIIB,1995-12-04,2.0725,2.2844,2.0541,2.2107
BIIB,1995-12-05,2.2107,2.3028,2.1646,2.2107
BIIB,1995-12-06,2.1922,2.2844,2.1922,2.2659
BIIB,1995-12-07,2.2844,2.358,2.2844,2.3028
BIIB,1995-12-08,2.2844,2.3212,2.2659,2.2659
BIIB,1995-12-11,2.3028,2.3028,2.1922,2.2107
BIIB,1995-12-12,2.1922,2.2107,2.1278,2.1278
BIIB,1995-12-13,2.1278,2.2107,2.1278,2.1646
BIIB,1995-12-14,2.2107,2.2107,2.0909,2.1278
BIIB,1995-12-15,2.0909,2.1922,2.0909,2.1278
BIIB,1995-12-18,2.1093,2.1462,2.0541,2.1462
BIIB,1995-12-19,2.1093,2.3396,2.1093,2.3028
BIIB,1995-12-20,2.2659,2.5146,2.2659,2.4962
BIIB,1995-12-21,2.5146,2.7449,2.4962,2.6712
BIIB,1995-12-22,2.7081,3.2607,2.662,3.1686
BIIB,1995-12-26,3.2055,3.6292,3.187,3.5463
BIIB,1995-12-27,3.5279,3.5279,3.2607,3.316
BIIB,1995-12-28,3.1318,3.2792,3.0489,3.0489
BIIB,1995-12-29,3.0489,3.0857,2.9383,2.9936
BIIB,1996-01-02,2.8554,3.1318,2.8002,2.9383
BIIB,1996-01-03,2.9383,3.1502,2.9383,3.1318
BIIB,1996-01-04,3.1134,3.1502,2.9568,2.9568
BIIB,1996-01-05,2.9568,2.9936,2.9199,2.9383
BIIB,1996-01-08,2.9936,2.9936,2.9568,2.9568
BIIB,1996-01-09,2.9568,3.1502,2.9199,2.9568
BIIB,1996-01-10,2.9383,2.9752,2.7081,2.7265
BIIB,1996-01-11,2.7818,3.0673,2.7633,2.9936
BIIB,1996-01-12,2.9936,3.012,2.837,2.9568
BIIB,1996-01-15,2.9936,3.0489,2.9383,2.9936
BIIB,1996-01-16,3.0305,3.3805,2.9936,3.316
BIIB,1996-01-17,3.2976,3.4173,3.187,3.2055
BIIB,1996-01-18,3.2055,3.2423,3.0489,3.0489
BIIB,1996-01-19,3.0857,3.0857,2.9199,2.9752
BIIB,1996-01-22,2.9752,3.0305,2.9568,2.9568
BIIB,1996-01-23,2.9936,3.0305,2.9568,2.9752
BIIB,1996-01-24,2.9752,3.1502,2.9752,3.0857
BIIB,1996-01-25,3.2239,3.316,3.1226,3.2239
BIIB,1996-01-26,3.1686,3.2792,3.1686,3.1686
BIIB,1996-01-29,3.2239,3.4357,3.0857,3.4173
BIIB,1996-01-30,3.4173,3.5463,3.2792,3.2976
BIIB,1996-01-31,3.316,3.3344,3.2055,3.2976
BIIB,1996-02-01,3.2607,3.4357,3.2239,3.4357
BIIB,1996-02-02,3.3989,3.4357,3.3344,3.4173
BIIB,1996-02-05,3.3344,3.3621,3.2423,3.2792
BIIB,1996-02-06,3.2792,3.316,3.187,3.2239
BIIB,1996-02-07,3.2239,3.2239,3.1502,3.187
BIIB,1996-02-08,3.1686,3.2239,3.1686,3.2055
BIIB,1996-02-09,3.187,3.3805,3.187,3.2792
BIIB,1996-02-12,3.2792,3.2976,3.1686,3.2055
BIIB,1996-02-13,3.1686,3.2423,3.1318,3.187
BIIB,1996-02-14,3.1686,3.2055,3.0673,3.0857
BIIB,1996-02-15,3.0673,3.0857,2.9936,3.0305
BIIB,1996-02-16,3.0028,3.2423,2.9568,3.2239
BIIB,1996-02-20,3.0673,3.187,2.9199,2.9568
BIIB,1996-02-21,2.9936,3.0857,2.9752,3.012
BIIB,1996-02-22,3.012,3.187,3.012,3.1502
BIIB,1996-02-23,3.1502,3.2239,3.1318,3.1686
BIIB,1996-02-26,3.1502,3.2607,3.1502,3.2239
BIIB,1996-02-27,3.2239,3.2423,3.1686,3.187
BIIB,1996-02-28,3.2423,3.2792,3.1502,3.187
BIIB,1996-02-29,3.1502,3.187,3.1134,3.1134
BIIB,1996-03-01,3.1318,3.1318,2.9936,3.012
BIIB,1996-03-04,2.9936,3.0489,2.9752,3.0028
BIIB,1996-03-05,2.9568,3.1134,2.9568,3.0305
BIIB,1996-03-06,3.0305,3.0489,2.9015,2.9107
BIIB,1996-03-07,2.9199,2.9568,2.6804,2.7818
BIIB,1996-03-08,2.6528,2.837,2.5883,2.6067
BIIB,1996-03-11,2.6067,2.6528,2.4962,2.6252
BIIB,1996-03-12,2.6712,2.6712,2.4409,2.5607
BIIB,1996-03-13,2.8002,3.2792,2.7633,3.2423
BIIB,1996-03-14,3.3344,3.5094,3.2607,3.4726
BIIB,1996-03-15,3.5094,3.5094,3.2976,3.2976
BIIB,1996-03-18,3.2792,3.3344,3.0857,3.141
BIIB,1996-03-19,3.1686,3.2055,3.012,3.012
BIIB,1996-03-20,3.012,3.0305,2.8739,2.9383
BIIB,1996-03-21,2.9383,3.187,2.8186,3.0949
BIIB,1996-03-22,3.1318,3.2607,3.0305,3.0857
BIIB,1996-03-25,3.1318,3.1318,2.9383,3.0305
BIIB,1996-03-26,3.012,3.2055,2.9752,3.1134
BIIB,1996-03-27,3.0857,3.2423,3.0857,3.1686
BIIB,1996-03-28,3.1318,3.316,3.1318,3.2239
BIIB,1996-03-29,3.2976,3.491,3.2607,3.4173
BIIB,1996-04-01,3.4173,3.8779,3.3989,3.7397
BIIB,1996-04-02,3.7581,3.8779,3.7397,3.841
BIIB,1996-04-03,3.795,4.0713,3.7029,4.0345
BIIB,1996-04-04,4.145,4.495,4.0897,4.2003
BIIB,1996-04-08,4.1082,4.1818,3.7581,3.9331
BIIB,1996-04-09,3.9884,4.0713,3.9516,4.0068
BIIB,1996-04-10,3.97,4.0897,3.97,4.0068
BIIB,1996-04-11,3.9884,4.0345,3.8963,3.97
BIIB,1996-04-12,3.97,4.0068,3.9331,3.9884
BIIB,1996-04-15,4.0068,4.1082,3.97,3.9884
BIIB,1996-04-16,4.0068,4.0345,3.8595,3.8595
BIIB,1996-04-17,3.841,3.8963,3.5739,3.7581
BIIB,1996-04-18,3.7581,3.9792,3.7581,3.9331
BIIB,1996-04-19,3.9331,4.1818,3.9331,3.9884
BIIB,1996-04-22,3.9884,4.0713,3.97,4.0068
BIIB,1996-04-23,3.9884,4.0897,3.9884,4.0529
BIIB,1996-04-24,4.0068,4.1082,3.9884,4.0068
BIIB,1996-04-25,4.0068,4.6056,4.0068,4.5871
BIIB,1996-04-26,4.5503,4.5871,4.3384,4.3753
BIIB,1996-04-29,4.3937,4.5687,4.3753,4.3937
BIIB,1996-04-30,4.4305,4.4674,4.3937,4.4305
BIIB,1996-05-01,4.449,4.5687,4.4121,4.4766
BIIB,1996-05-02,4.495,4.5134,4.2371,4.3016
BIIB,1996-05-03,4.2555,4.4121,4.1082,4.1634
BIIB,1996-05-06,4.1266,4.2832,4.1082,4.2187
BIIB,1996-05-07,4.2187,4.4305,4.2187,4.3569
BIIB,1996-05-08,4.3937,4.3937,4.2832,4.3569
BIIB,1996-05-09,4.3569,4.6056,4.3384,4.5134
BIIB,1996-05-10,4.5687,4.7437,4.5134,4.6056
BIIB,1996-05-13,4.6056,4.6792,4.5687,4.624
BIIB,1996-05-14,4.6424,4.6792,4.5687,4.5687
BIIB,1996-05-15,4.5687,4.6424,4.4674,4.4674
BIIB,1996-05-16,4.4674,4.5871,4.4121,4.5687
BIIB,1996-05-17,4.5687,4.6792,4.5503,4.624
BIIB,1996-05-20,4.624,4.7621,4.5871,4.624
BIIB,1996-05-21,4.6608,5.0108,4.5134,4.5503
BIIB,1996-05-22,4.5871,4.7437,4.449,4.5319
BIIB,1996-05-23,4.5134,4.5503,4.3016,4.32
BIIB,1996-05-24,4.3384,4.3937,4.32,4.32
BIIB,1996-05-28,4.3016,4.3016,3.8595,3.8963
BIIB,1996-05-29,3.8779,4.1634,3.8595,3.97
BIIB,1996-05-30,4.0529,4.145,3.9147,3.9884
BIIB,1996-05-31,4.0068,4.0068,3.9147,3.9516
BIIB,1996-06-03,3.9516,3.9516,3.8226,3.8595
BIIB,1996-06-04,3.795,3.841,3.7213,3.7397
BIIB,1996-06-05,3.7029,3.9516,3.666,3.841
BIIB,1996-06-06,3.841,3.841,3.7029,3.7213
BIIB,1996-06-07,3.6844,3.7029,3.5094,3.666
BIIB,1996-06-10,3.6844,3.795,3.666,3.7397
BIIB,1996-06-11,3.795,3.841,3.7213,3.7581
BIIB,1996-06-12,3.7581,3.841,3.7581,3.7766
BIIB,1996-06-13,3.8226,3.8226,3.7766,3.7766
BIIB,1996-06-14,3.8226,3.8226,3.7766,3.8226
BIIB,1996-06-17,3.7766,3.8226,3.7029,3.7213
BIIB,1996-06-18,3.7213,3.7766,3.6476,3.6476
BIIB,1996-06-19,3.6476,3.6844,3.2792,3.5094
BIIB,1996-06-20,3.4726,3.5094,3.3805,3.4542
BIIB,1996-06-21,3.4542,3.5739,3.4542,3.491
BIIB,1996-06-24,3.491,3.5923,3.491,3.5463
BIIB,1996-06-25,3.6292,3.6292,3.5463,3.6108
BIIB,1996-06-26,3.6292,3.6292,3.2976,3.2976
BIIB,1996-06-27,3.2976,3.3621,3.2239,3.3344
BIIB,1996-06-28,3.316,3.7213,3.316,3.5463
BIIB,1996-07-01,3.5463,3.7397,3.5279,3.6476
BIIB,1996-07-02,3.7213,3.7213,3.4357,3.4357
BIIB,1996-07-03,3.4357,3.5463,3.2147,3.2792
BIIB,1996-07-05,3.0305,3.0305,2.7818,2.7818
BIIB,1996-07-08,2.8002,3.2423,2.7818,3.0305
BIIB,1996-07-09,3.0673,3.4542,3.0673,3.2055
BIIB,1996-07-10,3.2607,3.2607,2.9936,3.012
BIIB,1996-07-11,3.012,3.012,2.4962,2.8186
BIIB,1996-07-12,2.8002,3.0489,2.6067,2.9383
BIIB,1996-07-15,2.9936,2.9936,2.7449,2.7633
BIIB,1996-07-16,2.7633,2.7633,2.4594,2.6252
BIIB,1996-07-17,2.7633,2.8186,2.6896,2.8186
BIIB,1996-07-18,2.8002,3.1134,2.8002,2.8554
BIIB,1996-07-19,2.8554,2.8554,2.7081,2.7633
BIIB,1996-07-22,2.7265,2.7265,2.5699,2.5883
BIIB,1996-07-23,2.6252,2.6252,2.2291,2.3212
BIIB,1996-07-24,2.1278,2.3028,2.1278,2.2475
BIIB,1996-07-25,2.3028,2.5515,2.2844,2.4409
BIIB,1996-07-26,2.4409,2.4778,2.3765,2.4594
BIIB,1996-07-29,2.4409,2.4962,2.3028,2.358
BIIB,1996-07-30,2.3765,2.4409,2.358,2.4133
BIIB,1996-07-31,2.3765,2.4133,2.3212,2.3765
BIIB,1996-08-01,2.3396,2.4133,2.3212,2.3212
BIIB,1996-08-02,2.358,2.6896,2.3396,2.5515
BIIB,1996-08-05,2.5699,2.7818,2.5699,2.6896
BIIB,1996-08-06,2.7081,2.837,2.5883,2.7818
BIIB,1996-08-07,2.837,2.837,2.6712,2.6896
BIIB,1996-08-08,2.6896,2.7633,2.6067,2.6712
BIIB,1996-08-09,2.6252,2.7081,2.6252,2.6712
BIIB,1996-08-12,2.6896,2.9568,2.6067,2.9383
BIIB,1996-08-13,2.9015,3.0673,2.8002,3.012
BIIB,1996-08-14,3.0673,3.0673,2.9568,2.9752
BIIB,1996-08-15,3.012,3.012,2.8739,2.9015
BIIB,1996-08-16,2.9383,3.1134,2.8739,3.0489
BIIB,1996-08-19,3.0489,3.316,3.0489,3.2607
BIIB,1996-08-20,3.3805,3.3805,3.2423,3.3621
BIIB,1996-08-21,3.2976,3.5094,3.1318,3.4357
BIIB,1996-08-22,3.4357,3.4357,3.2976,3.3805
BIIB,1996-08-23,3.3989,3.3989,3.2976,3.316
BIIB,1996-08-26,3.3989,3.4173,3.316,3.3713
BIIB,1996-08-27,3.3621,3.4173,3.3621,3.3805
BIIB,1996-08-28,3.3805,3.7213,3.3805,3.6844
BIIB,1996-08-29,3.7029,3.7029,3.5463,3.5923
BIIB,1996-08-30,3.5923,3.6108,3.491,3.5923
BIIB,1996-09-03,3.491,3.6292,3.491,3.5463
BIIB,1996-09-04,3.5739,3.5739,3.5094,3.5463
BIIB,1996-09-05,3.5094,3.5463,3.5094,3.5186
BIIB,1996-09-06,3.5094,3.5463,3.5094,3.5279
BIIB,1996-09-09,3.5463,3.6844,3.5279,3.666
BIIB,1996-09-10,3.7029,3.7397,3.5463,3.5463
BIIB,1996-09-11,3.5739,3.6752,3.5186,3.5279
BIIB,1996-09-12,3.5279,3.5463,3.5094,3.5094
BIIB,1996-09-13,3.5739,4.0897,3.5279,3.97
BIIB,1996-09-16,3.97,4.2003,3.97,4.0529
BIIB,1996-09-17,4.0713,4.1082,3.97,3.97
BIIB,1996-09-18,3.9516,4.0068,3.795,3.8134
BIIB,1996-09-19,3.8595,3.8595,3.7397,3.795
BIIB,1996-09-20,3.7673,3.8963,3.7029,3.7029
BIIB,1996-09-23,3.7397,3.7397,3.5739,3.6292
BIIB,1996-09-24,3.6292,3.9884,3.5923,3.7766
BIIB,1996-09-25,3.8226,3.8963,3.7581,3.841
BIIB,1996-09-26,3.9331,4.2003,3.8963,4.1634
BIIB,1996-09-27,4.2003,4.2003,3.841,3.8687
BIIB,1996-09-30,3.841,3.9147,3.6292,3.6844
BIIB,1996-10-01,3.6844,3.9884,3.5923,3.8595
BIIB,1996-10-02,3.8595,3.8595,3.6292,3.6844
BIIB,1996-10-03,3.666,3.8226,3.6292,3.6476
BIIB,1996-10-04,3.6844,3.8595,3.666,3.841
BIIB,1996-10-07,3.8226,3.8595,3.7213,3.7581
BIIB,1996-10-08,3.795,3.795,3.5739,3.6476
BIIB,1996-10-09,3.6476,3.6844,3.5463,3.5463
BIIB,1996-10-10,3.5923,3.7397,3.5094,3.666
BIIB,1996-10-11,3.7029,3.8779,3.6476,3.841
BIIB,1996-10-14,3.8226,4.0345,3.8226,3.97
BIIB,1996-10-15,4.0068,4.0529,3.7581,3.7766
BIIB,1996-10-16,3.7581,3.795,3.7029,3.7213
BIIB,1996-10-17,3.7766,3.8779,3.7581,3.7581
BIIB,1996-10-18,3.7397,3.841,3.7397,3.7766
BIIB,1996-10-21,3.8226,3.8595,3.3344,3.4357
BIIB,1996-10-22,3.4542,3.6476,3.4542,3.491
BIIB,1996-10-23,3.5463,3.5923,3.4542,3.5923
BIIB,1996-10-24,3.5923,3.6108,3.316,3.4542
BIIB,1996-10-25,3.4726,3.4726,3.316,3.4173
BIIB,1996-10-28,3.3805,3.4726,3.3805,3.3805
BIIB,1996-10-29,3.4173,3.4173,3.2239,3.316
BIIB,1996-10-30,3.2976,3.2976,3.0857,3.187
BIIB,1996-10-31,3.1686,3.3989,3.1686,3.316
BIIB,1996-11-01,3.316,3.4542,3.2792,3.2976
BIIB,1996-11-04,3.2792,3.2976,3.0305,3.0673
BIIB,1996-11-05,3.0673,3.1134,2.837,2.9015
BIIB,1996-11-06,2.9015,3.012,2.8739,2.9199
BIIB,1996-11-07,2.9383,2.9752,2.8739,2.9752
BIIB,1996-11-08,2.9568,2.9752,2.837,2.8554
BIIB,1996-11-11,2.837,2.9015,2.8186,2.8554
BIIB,1996-11-12,2.9015,2.9015,2.7818,2.8186
BIIB,1996-11-13,2.8739,3.187,2.837,3.1318
BIIB,1996-11-14,3.1686,3.316,3.1134,3.2239
BIIB,1996-11-15,3.2239,3.2976,3.0305,3.0673
BIIB,1996-11-18,3.0489,3.1134,3.012,3.0857
BIIB,1996-11-19,3.0489,3.2239,3.0305,3.187
BIIB,1996-11-20,3.2055,3.2055,3.0949,3.1226
BIIB,1996-11-21,3.1502,3.3805,3.0489,3.316
BIIB,1996-11-22,3.3805,3.5279,3.3344,3.3805
BIIB,1996-11-25,3.4173,3.4173,3.3344,3.4173
BIIB,1996-11-26,3.4357,3.5463,3.4357,3.5094
BIIB,1996-11-27,3.5279,3.6108,3.491,3.6108
BIIB,1996-11-29,3.5923,3.7766,3.5923,3.7213
BIIB,1996-12-02,3.6844,4.0529,3.6292,3.7673
BIIB,1996-12-03,3.7766,3.9147,3.7029,3.841
BIIB,1996-12-04,3.841,3.8779,3.6844,3.7305
BIIB,1996-12-05,3.8595,4.0068,3.841,3.97
BIIB,1996-12-06,3.8226,3.8595,3.7213,3.7766
BIIB,1996-12-09,3.8779,3.8779,3.5463,3.6292
BIIB,1996-12-10,3.666,3.7397,3.3989,3.4173
BIIB,1996-12-11,3.3621,3.4542,3.2239,3.2792
BIIB,1996-12-12,3.2976,3.3344,3.1502,3.1502
BIIB,1996-12-13,3.1318,3.2423,3.1134,3.2239
BIIB,1996-12-16,3.2055,3.2423,3.0673,3.1134
BIIB,1996-12-17,3.0673,3.0673,2.8739,3.012
BIIB,1996-12-18,3.1134,3.2607,3.0673,3.1686
BIIB,1996-12-19,3.2055,3.2976,3.187,3.2792
BIIB,1996-12-20,3.316,3.4542,3.2607,3.3989
BIIB,1996-12-23,3.3344,3.4173,3.316,3.3621
BIIB,1996-12-24,3.3344,3.4726,3.3344,3.4173
BIIB,1996-12-26,3.4726,3.666,3.3989,3.6108
BIIB,1996-12-27,3.6108,3.7766,3.5463,3.7766
BIIB,1996-12-30,3.7581,3.8226,3.5923,3.6292
BIIB,1996-12-31,3.5923,3.6844,3.5923,3.6476
BIIB,1997-01-02,3.6476,3.6476,3.3805,3.4542
BIIB,1997-01-03,3.491,3.491,3.2607,3.316
BIIB,1997-01-06,3.316,3.4726,3.316,3.3989
BIIB,1997-01-07,3.3621,3.4173,3.1318,3.2239
BIIB,1997-01-08,3.2239,3.316,3.2239,3.2792
BIIB,1997-01-09,3.2976,3.3621,3.2607,3.2607
BIIB,1997-01-10,3.2055,3.2976,3.0489,3.1134
BIIB,1997-01-13,3.1502,3.2239,3.0673,3.1318
BIIB,1997-01-14,3.1686,3.2423,3.1502,3.2423
BIIB,1997-01-15,3.2607,3.3805,3.2055,3.2239
BIIB,1997-01-16,3.2423,3.4357,3.2055,3.3989
BIIB,1997-01-17,3.4357,3.491,3.3621,3.3621
BIIB,1997-01-20,3.3989,3.3989,3.2239,3.2607
BIIB,1997-01-21,3.2423,3.2607,3.141,3.1502
BIIB,1997-01-22,3.1686,3.2055,3.1134,3.1686
BIIB,1997-01-23,3.1686,3.2055,3.1318,3.1502
BIIB,1997-01-24,3.2055,3.3344,3.1502,3.2792
BIIB,1997-01-27,3.2423,3.3344,3.2423,3.3344
BIIB,1997-01-28,3.4173,3.4726,3.316,3.3344
BIIB,1997-01-29,3.316,3.3344,3.2792,3.316
BIIB,1997-01-30,3.316,3.3805,3.2423,3.316
BIIB,1997-01-31,3.2976,3.5923,3.2976,3.5739
BIIB,1997-02-03,3.5923,3.5923,3.4726,3.5002
BIIB,1997-02-04,3.5279,3.5279,3.3989,3.4357
BIIB,1997-02-05,3.4542,3.5094,3.3621,3.3621
BIIB,1997-02-06,3.3344,3.3621,3.2792,3.316
BIIB,1997-02-07,3.3621,3.4173,3.316,3.3621
BIIB,1997-02-10,3.2976,3.4542,3.2792,3.2976
BIIB,1997-02-11,3.2976,3.3805,3.1318,3.2423
BIIB,1997-02-12,3.2423,3.3344,3.2055,3.2976
BIIB,1997-02-13,3.2792,3.491,3.2239,3.4173
BIIB,1997-02-14,3.491,3.5279,3.4357,3.4357
BIIB,1997-02-18,3.4726,3.4726,3.3344,3.4173
BIIB,1997-02-19,3.3805,3.4173,3.3805,3.4173
BIIB,1997-02-20,3.3805,3.4357,3.3344,3.4357
BIIB,1997-02-21,3.5279,3.5739,3.4357,3.5279
BIIB,1997-02-24,3.5094,3.7581,3.5094,3.7397
BIIB,1997-02-25,3.7766,3.7766,3.7029,3.7766
BIIB,1997-02-26,3.7581,3.8226,3.5739,3.7029
BIIB,1997-02-27,3.7029,3.7213,3.6292,3.6476
BIIB,1997-02-28,3.6476,3.8502,3.6476,3.8226
BIIB,1997-03-03,3.8779,3.8963,3.666,3.7305
BIIB,1997-03-04,3.7766,3.841,3.7397,3.7766
BIIB,1997-03-05,3.795,3.795,3.7397,3.7581
BIIB,1997-03-06,3.7766,3.8226,3.7397,3.7766
BIIB,1997-03-07,3.8226,4.0068,3.8226,3.9884
BIIB,1997-03-10,4.1082,4.4674,4.0068,4.4305
BIIB,1997-03-11,4.5134,4.624,4.449,4.624
BIIB,1997-03-12,4.7161,4.7161,4.449,4.449
BIIB,1997-03-13,4.3569,4.495,4.3384,4.3753
BIIB,1997-03-14,4.4305,4.495,4.2555,4.3016
BIIB,1997-03-17,4.2187,4.2832,4.1082,4.145
BIIB,1997-03-18,4.1634,4.1634,4.0897,4.1634
BIIB,1997-03-19,4.1082,4.1266,3.8226,3.97
BIIB,1997-03-20,3.97,4.0068,3.8595,3.9147
BIIB,1997-03-21,3.9884,3.9884,3.8595,3.9608
BIIB,1997-03-24,3.9884,4.0529,3.9516,3.9792
BIIB,1997-03-25,3.9884,4.0529,3.9516,3.97
BIIB,1997-03-26,4.0068,4.0529,3.9147,3.9516
BIIB,1997-03-27,3.9516,3.9884,3.8963,3.9331
BIIB,1997-03-31,3.9331,3.9331,3.6384,3.6568
BIIB,1997-04-01,3.6476,3.7397,3.5094,3.5463
BIIB,1997-04-02,3.5463,3.5463,3.187,3.2423
BIIB,1997-04-03,3.2607,3.2607,3.0489,3.0857
BIIB,1997-04-04,3.0489,3.3344,3.0305,3.2423
BIIB,1997-04-07,3.3344,3.7029,3.316,3.491
BIIB,1997-04-08,3.5279,3.7397,3.491,3.6108
BIIB,1997-04-09,3.6292,3.6844,3.4726,3.491
BIIB,1997-04-10,3.4726,3.6844,3.4726,3.6292
BIIB,1997-04-11,3.5923,3.6476,3.187,3.3344
BIIB,1997-04-14,3.3344,3.3344,3.0673,3.1318
BIIB,1997-04-15,3.1318,3.2239,3.0673,3.0857
BIIB,1997-04-16,3.1318,3.1318,2.6252,2.7633
BIIB,1997-04-17,2.837,2.9383,2.4133,2.4962
BIIB,1997-04-18,2.6067,2.7818,2.5146,2.7633
BIIB,1997-04-21,2.8186,2.9015,2.6067,2.6896
BIIB,1997-04-22,2.6896,2.6896,2.5331,2.5883
BIIB,1997-04-23,2.5883,2.8002,2.5883,2.7633
BIIB,1997-04-24,2.7633,2.7818,2.6528,2.7265
BIIB,1997-04-25,2.7633,2.7818,2.6896,2.7633
BIIB,1997-04-28,2.7818,2.7818,2.6067,2.6067
BIIB,1997-04-29,2.7633,2.7633,2.6252,2.6528
BIIB,1997-04-30,2.6067,2.7633,2.5883,2.7265
BIIB,1997-05-01,2.7633,3.012,2.7265,2.9199
BIIB,1997-05-02,2.9383,3.0673,2.9015,3.012
BIIB,1997-05-05,3.0673,3.4726,3.0305,3.4542
BIIB,1997-05-06,3.4357,3.5739,3.1134,3.3989
BIIB,1997-05-07,3.3989,3.4173,3.316,3.3805
BIIB,1997-05-08,3.3805,3.4542,3.316,3.3344
BIIB,1997-05-09,3.316,3.3344,3.1686,3.2423
BIIB,1997-05-12,3.2607,3.4173,3.2239,3.3621
BIIB,1997-05-13,3.3989,3.3989,3.3344,3.3621
BIIB,1997-05-14,3.3989,3.4173,3.1502,3.3344
BIIB,1997-05-15,3.3621,3.4726,3.316,3.3344
BIIB,1997-05-16,3.3989,3.3989,3.316,3.3805
BIIB,1997-05-19,3.3805,3.3989,3.316,3.3805
BIIB,1997-05-20,3.3989,3.4173,3.3344,3.3989
BIIB,1997-05-21,3.4542,3.491,3.3989,3.4542
BIIB,1997-05-22,3.4726,3.4726,3.3805,3.4173
BIIB,1997-05-23,3.4357,3.4357,3.3621,3.3621
BIIB,1997-05-27,3.3805,3.4173,3.3344,3.3621
BIIB,1997-05-28,3.3344,3.4542,3.3344,3.3989
BIIB,1997-05-29,3.4357,3.5923,3.4173,3.4726
BIIB,1997-05-30,3.491,3.491,3.4173,3.4542
BIIB,1997-06-02,3.4726,3.5094,3.3805,3.4542
BIIB,1997-06-03,3.4542,3.491,3.4357,3.4542
BIIB,1997-06-04,3.4542,3.7766,3.4357,3.7397
BIIB,1997-06-05,3.795,3.8963,3.666,3.795
BIIB,1997-06-06,3.841,3.9884,3.7766,3.9516
BIIB,1997-06-09,3.9516,4.1082,3.8779,3.8963
BIIB,1997-06-10,3.9331,3.97,3.8226,3.8871
BIIB,1997-06-11,3.8595,4.016,3.8595,3.97
BIIB,1997-06-12,4.0068,4.1634,3.9516,4.0805
BIIB,1997-06-13,4.0713,4.0713,3.9331,3.9884
BIIB,1997-06-16,3.9792,4.0345,3.9516,4.0345
BIIB,1997-06-17,4.016,4.0529,3.97,3.97
BIIB,1997-06-18,4.0529,4.1082,3.9516,4.0345
BIIB,1997-06-19,4.0529,4.1082,4.0345,4.0621
BIIB,1997-06-20,4.0713,4.1082,4.0345,4.0621
BIIB,1997-06-23,4.1082,4.1082,3.9608,3.97
BIIB,1997-06-24,3.2607,3.795,3.2239,3.5739
BIIB,1997-06-25,3.5923,3.6292,3.4542,3.5094
BIIB,1997-06-26,3.491,3.841,3.491,3.8226
BIIB,1997-06-27,3.7581,3.8226,3.6292,3.6476
BIIB,1997-06-30,3.6844,3.8595,3.4726,3.7213
BIIB,1997-07-01,3.7029,3.8226,3.6844,3.6844
BIIB,1997-07-02,3.6844,3.8226,3.6844,3.795
BIIB,1997-07-03,3.841,3.841,3.7397,3.7766
BIIB,1997-07-07,3.7766,3.8871,3.7766,3.795
BIIB,1997-07-08,3.8595,4.0529,3.795,4.0529
BIIB,1997-07-09,4.0713,4.145,3.841,3.8963
BIIB,1997-07-10,3.8595,3.97,3.8226,3.9516
BIIB,1997-07-11,3.9147,4.0529,3.9147,3.9331
BIIB,1997-07-14,3.97,3.97,3.7766,3.9516
BIIB,1997-07-15,3.9331,3.9516,3.8226,3.9331
BIIB,1997-07-16,3.9884,4.0897,3.9516,4.0713
BIIB,1997-07-17,4.0897,4.32,4.0529,4.3016
BIIB,1997-07-18,4.3016,4.3016,4.0068,4.145
BIIB,1997-07-21,4.2371,4.2832,4.145,4.145
BIIB,1997-07-22,4.1634,4.4213,4.145,4.3016
BIIB,1997-07-23,4.3753,4.4674,4.3016,4.4121
BIIB,1997-07-24,4.3384,4.3476,4.0989,4.2924
BIIB,1997-07-25,4.449,4.4582,3.6844,4.0529
BIIB,1997-07-28,4.1818,4.2371,3.8963,3.9331
BIIB,1997-07-29,3.9516,4.145,3.8779,4.145
BIIB,1997-07-30,4.2187,4.2832,4.1634,4.2003
BIIB,1997-07-31,4.2371,4.2555,4.1818,4.1818
BIIB,1997-08-01,4.1818,4.2187,4.1634,4.2003
BIIB,1997-08-04,4.2187,4.2187,4.0068,4.1634
BIIB,1997-08-05,4.1818,4.2003,4.1266,4.1634
BIIB,1997-08-06,4.145,4.1634,4.1266,4.145
BIIB,1997-08-07,4.1266,4.145,3.9884,4.0437
BIIB,1997-08-08,3.9884,4.0345,3.9331,3.9331
BIIB,1997-08-11,3.9331,3.9516,3.7581,3.9516
BIIB,1997-08-12,3.9331,4.0437,3.841,3.8595
BIIB,1997-08-13,3.9331,3.97,3.841,3.841
BIIB,1997-08-14,3.8595,3.8595,3.666,3.7213
BIIB,1997-08-15,3.7213,3.7213,3.5923,3.5923
BIIB,1997-08-18,3.6108,3.7397,3.6108,3.7213
BIIB,1997-08-19,3.7581,4.0068,3.7581,3.9884
BIIB,1997-08-20,4.0345,4.4305,3.9516,4.4121
BIIB,1997-08-21,4.4121,4.4121,4.2187,4.2832
BIIB,1997-08-22,4.1634,4.3016,4.1634,4.2832
BIIB,1997-08-25,4.2832,4.3384,4.2371,4.2463
BIIB,1997-08-26,4.2187,4.2832,4.2003,4.2371
BIIB,1997-08-27,4.2555,4.2555,4.2187,4.2463
BIIB,1997-08-28,4.2371,4.3753,4.2371,4.2832
BIIB,1997-08-29,4.145,4.8174,4.145,4.6608
BIIB,1997-09-02,4.6424,4.6424,4.449,4.5503
BIIB,1997-09-03,4.6424,4.7621,4.5319,4.5871
BIIB,1997-09-04,4.5319,4.7161,4.5319,4.7161
BIIB,1997-09-05,4.7161,4.7437,4.6792,4.7161
BIIB,1997-09-08,4.7437,5.1582,4.7161,5.0661
BIIB,1997-09-09,5.1766,5.1766,4.9279,5.0845
BIIB,1997-09-10,5.0661,5.2964,5.0108,5.1398
BIIB,1997-09-11,5.0477,5.5635,5.0477,5.4806
BIIB,1997-09-12,5.4898,5.674,5.4346,5.5267
BIIB,1997-09-15,5.5635,5.5819,5.2227,5.3517
BIIB,1997-09-16,5.3148,5.6648,5.3148,5.3885
BIIB,1997-09-17,5.3517,5.8491,5.3148,5.7754
BIIB,1997-09-18,5.6188,5.6556,5.3701,5.5635
BIIB,1997-09-19,5.5635,5.7201,5.3885,5.7201
BIIB,1997-09-22,5.6004,6.0978,5.6004,6.0609
BIIB,1997-09-23,6.0793,6.1807,6.0056,6.0609
BIIB,1997-09-24,6.0425,6.0978,5.6648,5.8767
BIIB,1997-09-25,5.7385,5.8491,5.5267,5.5635
BIIB,1997-09-26,5.6004,5.6372,5.453,5.5082
BIIB,1997-09-29,5.4714,5.7201,5.3885,5.6833
BIIB,1997-09-30,6.1807,6.5123,6.1807,6.4294
BIIB,1997-10-01,6.4478,6.4846,6.3741,6.3925
BIIB,1997-10-02,6.4109,6.4478,6.2175,6.4478
BIIB,1997-10-03,6.4662,6.6044,6.4478,6.5859
BIIB,1997-10-06,6.6228,6.7333,6.6044,6.7149
BIIB,1997-10-07,6.6965,7.0833,6.6781,7.0649
BIIB,1997-10-08,7.0465,7.1018,6.7149,6.8899
BIIB,1997-10-09,6.8162,6.8162,6.4846,6.4846
BIIB,1997-10-10,6.4846,6.7333,6.3741,6.6044
BIIB,1997-10-13,6.6044,6.6044,6.153,6.1622
BIIB,1997-10-14,6.1622,6.3372,6.0425,6.1807
BIIB,1997-10-15,6.0793,6.2912,6.0056,6.1254
BIIB,1997-10-16,6.0793,6.1254,5.8491,5.9504
BIIB,1997-10-17,5.9504,5.9504,5.7017,5.8122
BIIB,1997-10-20,5.7938,5.9872,5.3701,5.7938
BIIB,1997-10-21,6.0609,6.3741,5.8491,6.2912
BIIB,1997-10-22,6.3096,6.3096,5.8306,5.9135
BIIB,1997-10-23,5.6372,6.1807,5.6188,6.0056
BIIB,1997-10-24,6.0793,6.0793,5.7846,5.978
BIIB,1997-10-27,5.8767,5.9872,5.3701,5.453
BIIB,1997-10-28,5.0661,5.6833,4.9095,5.4714
BIIB,1997-10-29,5.4714,6.0425,5.4714,6.0241
BIIB,1997-10-30,5.7385,5.9872,5.6833,5.8306
BIIB,1997-10-31,5.932,5.9504,5.8306,5.8491
BIIB,1997-11-03,5.9135,6.1254,5.8951,6.0793
BIIB,1997-11-04,6.0425,6.0793,5.8951,5.9872
BIIB,1997-11-05,6.0056,6.2543,5.7938,5.9504
BIIB,1997-11-06,6.0241,6.1622,5.9872,6.1438
BIIB,1997-11-07,5.9504,6.0978,5.9135,5.978
BIIB,1997-11-10,5.9135,6.0609,5.5267,5.5451
BIIB,1997-11-11,5.5819,5.7017,5.3701,5.3977
BIIB,1997-11-12,5.103,5.3701,5.0845,5.149
BIIB,1997-11-13,5.1674,5.3148,5.0477,5.1582
BIIB,1997-11-14,5.1214,5.6188,4.9279,5.5359
BIIB,1997-11-17,5.7569,5.9688,5.6833,5.7385
BIIB,1997-11-18,5.8306,5.8306,5.6004,5.6833
BIIB,1997-11-19,5.7201,5.9135,5.6833,5.8122
BIIB,1997-11-20,5.9504,5.9688,5.8306,5.9688
BIIB,1997-11-21,6.0425,6.2175,5.9135,6.1254
BIIB,1997-11-24,6.0978,6.0978,5.6833,5.6833
BIIB,1997-11-25,5.8951,5.8951,5.4346,5.4622
BIIB,1997-11-26,5.7569,5.7938,5.149,5.3701
BIIB,1997-11-28,5.4346,5.4346,5.3517,5.3609
BIIB,1997-12-01,5.4346,5.4346,5.2411,5.3885
BIIB,1997-12-02,5.3885,5.5082,5.3701,5.453
BIIB,1997-12-03,5.5267,5.6372,5.5082,5.6004
BIIB,1997-12-04,5.7201,5.7754,5.5267,5.6004
BIIB,1997-12-05,5.4438,5.5635,5.4161,5.5451
BIIB,1997-12-08,5.5819,5.8951,5.5267,5.7385
BIIB,1997-12-09,5.7754,5.8951,5.6833,5.7201
BIIB,1997-12-10,5.6833,5.7293,5.453,5.5267
BIIB,1997-12-11,5.5451,5.5451,5.1766,5.2227
BIIB,1997-12-12,5.3701,5.4898,5.1398,5.1582
BIIB,1997-12-15,5.2964,5.2964,4.9095,5.0108
BIIB,1997-12-16,5.0845,5.3148,5.0845,5.2043
BIIB,1997-12-17,5.1766,5.3332,5.1766,5.278
BIIB,1997-12-18,5.2411,5.278,4.9924,4.9924
BIIB,1997-12-19,4.9095,5.1398,4.7161,5.0477
BIIB,1997-12-22,5.0845,5.2227,5.0108,5.1214
BIIB,1997-12-23,5.1582,5.2411,5.0293,5.2227
BIIB,1997-12-24,5.2227,5.2227,5.103,5.2227
BIIB,1997-12-26,5.2043,5.278,5.103,5.1582
BIIB,1997-12-29,5.1214,5.3332,5.1214,5.3148
BIIB,1997-12-30,5.3517,5.3701,5.2227,5.278
BIIB,1997-12-31,5.278,5.2964,5.2043,5.278
BIIB,1998-01-02,5.278,5.2964,5.0661,5.2043
BIIB,1998-01-05,5.2411,5.278,5.0293,5.2227
BIIB,1998-01-06,5.1398,5.4161,5.1398,5.3701
BIIB,1998-01-07,5.3701,5.5267,5.2227,5.2595
BIIB,1998-01-08,5.3885,5.5082,5.2964,5.4161
BIIB,1998-01-09,5.453,5.5267,5.3332,5.5175
BIIB,1998-01-12,5.453,5.5267,5.2964,5.3701
BIIB,1998-01-13,5.3701,5.7754,5.3701,5.7385
BIIB,1998-01-14,5.6096,5.9872,5.6004,5.9872
BIIB,1998-01-15,5.9872,6.1807,5.9504,6.0241
BIIB,1998-01-16,6.1438,6.1438,5.7385,5.9504
BIIB,1998-01-20,6.0056,6.6412,5.9688,6.6412
BIIB,1998-01-21,6.5583,6.6412,6.3741,6.503
BIIB,1998-01-22,6.4109,6.5215,6.3925,6.4478
BIIB,1998-01-23,6.503,6.503,6.3741,6.4478
BIIB,1998-01-26,6.4478,6.4478,6.2912,6.2912
BIIB,1998-01-27,6.2912,6.4478,6.1438,6.3833
BIIB,1998-01-28,6.4386,6.5859,6.3465,6.5583
BIIB,1998-01-29,6.5215,6.7978,6.3925,6.5859
BIIB,1998-01-30,6.4754,6.5399,6.3096,6.4109
BIIB,1998-02-02,6.4846,6.8346,6.4846,6.6228
BIIB,1998-02-03,6.6044,6.6965,6.4478,6.5215
BIIB,1998-02-04,6.5859,6.6596,6.4109,6.5215
BIIB,1998-02-05,6.6044,6.8346,6.2175,6.3741
BIIB,1998-02-06,6.3557,6.4478,6.2267,6.4109
BIIB,1998-02-09,6.3372,6.7333,6.3372,6.6596
BIIB,1998-02-10,6.6781,6.8162,6.5583,6.7333
BIIB,1998-02-11,6.7333,6.7333,6.4846,6.5215
BIIB,1998-02-12,6.6044,6.6044,6.3372,6.5215
BIIB,1998-02-13,6.4294,6.8531,6.4109,6.7149
BIIB,1998-02-17,6.7517,6.9452,6.5859,6.6781
BIIB,1998-02-18,6.6781,6.9268,6.6412,6.8899
BIIB,1998-02-19,6.8807,6.9268,6.7978,6.8899
BIIB,1998-02-20,6.8162,6.8899,6.6596,6.8346
BIIB,1998-02-23,6.7702,6.8715,6.5583,6.6781
BIIB,1998-02-24,6.6044,6.6965,6.2175,6.4201
BIIB,1998-02-25,6.4478,6.6781,6.4109,6.6781
BIIB,1998-02-26,6.6412,6.7517,6.5583,6.7517
BIIB,1998-02-27,6.8715,7.157,6.8531,6.9636
BIIB,1998-03-02,7.0189,7.2768,6.5583,6.6044
BIIB,1998-03-03,6.6228,6.6412,6.1807,6.3096
BIIB,1998-03-04,6.3372,6.4662,5.9872,6.0241
BIIB,1998-03-05,6.2359,6.4109,6.1991,6.3372
BIIB,1998-03-06,6.4478,6.6412,6.4478,6.6412
BIIB,1998-03-09,6.7702,6.9083,6.3741,6.4478
BIIB,1998-03-10,6.4662,6.7702,6.4662,6.7517
BIIB,1998-03-11,6.7978,6.9636,6.6873,6.8899
BIIB,1998-03-12,6.9268,7.0189,6.7149,6.9728
BIIB,1998-03-13,7.0465,7.0649,6.807,6.9452
BIIB,1998-03-16,7.0833,7.0833,6.7978,6.8346
BIIB,1998-03-17,6.8715,7.0189,6.7517,6.936
BIIB,1998-03-18,6.9268,6.982,6.9083,6.982
BIIB,1998-03-19,6.8899,7.0189,6.8899,6.982
BIIB,1998-03-20,6.8899,7.0004,6.8899,6.982
BIIB,1998-03-23,7.0004,7.1755,6.8991,6.9636
BIIB,1998-03-24,6.8899,7.0649,6.7978,6.9268
BIIB,1998-03-25,6.9636,6.9636,6.7517,6.8531
BIIB,1998-03-26,6.8531,6.9083,6.7517,6.8254
BIIB,1998-03-27,6.8254,6.8899,6.6781,6.7057
BIIB,1998-03-30,6.6596,6.6965,6.4846,6.6044
BIIB,1998-03-31,6.6873,6.8531,6.5583,6.7978
BIIB,1998-04-01,6.8254,6.9083,6.7425,6.8531
BIIB,1998-04-02,6.8715,6.9452,6.8715,6.9268
BIIB,1998-04-03,6.9083,6.982,6.5399,6.6044
BIIB,1998-04-06,6.6136,6.6136,6.4662,6.4846
BIIB,1998-04-07,6.4662,6.6044,6.3372,6.4109
BIIB,1998-04-08,6.3557,6.4294,6.2543,6.2912
BIIB,1998-04-09,6.3096,6.4662,6.2543,6.4386
BIIB,1998-04-13,6.4109,6.4478,6.2359,6.282
BIIB,1998-04-14,6.4478,6.5399,5.932,5.9688
BIIB,1998-04-15,6.0609,6.0793,5.6372,5.7017
BIIB,1998-04-16,5.6648,6.0609,5.5267,6.0056
BIIB,1998-04-17,6.0425,6.1254,5.8951,6.0609
BIIB,1998-04-20,5.9964,6.2543,5.6004,5.6372
BIIB,1998-04-21,5.7569,5.7569,5.499,5.5451
BIIB,1998-04-22,5.5635,5.6004,5.3701,5.5082
BIIB,1998-04-23,5.5635,5.6004,5.3148,5.3701
BIIB,1998-04-24,5.3701,5.3885,5.1214,5.2043
BIIB,1998-04-27,5.1214,5.1766,4.8358,5.0108
BIIB,1998-04-28,5.0661,5.3517,5.0293,5.0845
BIIB,1998-04-29,5.2227,5.3332,5.1398,5.3332
BIIB,1998-04-30,5.453,5.5635,5.3701,5.5267
BIIB,1998-05-01,5.5635,5.6372,5.5082,5.5819
BIIB,1998-05-04,5.6004,5.6004,5.3701,5.4898
BIIB,1998-05-05,5.5451,5.5451,5.4346,5.4346
BIIB,1998-05-06,5.5082,5.5359,5.4714,5.4806
BIIB,1998-05-07,5.4714,5.4898,5.2227,5.2319
BIIB,1998-05-08,5.2227,5.3517,5.2227,5.3517
BIIB,1998-05-11,5.3424,5.3424,5.1398,5.1398
BIIB,1998-05-12,5.1214,5.3517,5.0108,5.3517
BIIB,1998-05-13,5.4161,5.6833,5.3885,5.5267
BIIB,1998-05-14,5.5267,5.7754,5.3885,5.7017
BIIB,1998-05-15,5.7201,5.7201,5.5451,5.5635
BIIB,1998-05-18,5.5819,5.8122,5.278,5.3332
BIIB,1998-05-19,5.3517,5.4161,5.0845,5.1951
BIIB,1998-05-20,5.2043,5.2227,5.0477,5.1306
BIIB,1998-05-21,5.1214,5.2043,4.6056,4.8358
BIIB,1998-05-22,4.8727,5.0293,4.799,4.9095
BIIB,1998-05-26,5.2411,5.2595,4.9556,4.9924
BIIB,1998-05-27,4.8174,4.9095,4.6424,4.8727
BIIB,1998-05-28,4.8911,5.2411,4.8911,5.1398
BIIB,1998-05-29,5.1766,5.2227,4.8174,4.8358
BIIB,1998-06-01,4.8358,4.8543,4.6792,4.7437
BIIB,1998-06-02,4.7437,4.799,4.6608,4.6977
BIIB,1998-06-03,4.9095,4.974,4.6516,4.6977
BIIB,1998-06-04,4.67,4.8543,4.6608,4.8174
BIIB,1998-06-05,4.799,4.799,4.145,4.1818
BIIB,1998-06-08,4.2555,4.5319,4.1818,4.3569
BIIB,1998-06-09,4.3384,4.3569,4.2832,4.3384
BIIB,1998-06-10,4.3384,4.4305,4.32,4.3753
BIIB,1998-06-11,4.3753,4.4305,4.2832,4.32
BIIB,1998-06-12,4.3753,4.4305,4.2371,4.32
BIIB,1998-06-15,4.3016,4.4398,4.1818,4.2187
BIIB,1998-06-16,4.274,4.3569,4.1818,4.3569
BIIB,1998-06-17,4.3384,4.3569,4.1818,4.1818
BIIB,1998-06-18,4.2003,4.2003,3.9331,4.0345
BIIB,1998-06-19,4.0345,4.0529,3.9055,3.9331
BIIB,1998-06-22,3.97,3.97,3.7581,3.8595
BIIB,1998-06-23,3.9331,3.97,3.8595,3.8779
BIIB,1998-06-24,3.9147,4.1082,3.8595,4.1082
BIIB,1998-06-25,4.1174,4.2371,4.0068,4.0805
BIIB,1998-06-26,4.0345,4.0897,3.8687,3.9516
BIIB,1998-06-29,3.8963,4.0345,3.795,3.9147
BIIB,1998-06-30,3.8779,3.9331,3.4726,3.62
BIIB,1998-07-01,3.6476,3.7397,3.62,3.666
BIIB,1998-07-02,3.7581,3.7581,3.5094,3.5186
BIIB,1998-07-06,3.6108,3.62,3.5094,3.62
BIIB,1998-07-07,3.6292,3.6476,3.4542,3.5094
BIIB,1998-07-08,3.4542,3.491,3.3621,3.4634
BIIB,1998-07-09,3.4726,3.5923,3.4634,3.5463
BIIB,1998-07-10,3.5923,3.6292,3.4542,3.5463
BIIB,1998-07-13,3.5094,3.6476,3.4542,3.5279
BIIB,1998-07-14,3.6108,4.3384,3.6108,4.0897
BIIB,1998-07-15,4.0989,4.145,4.0345,4.0897
BIIB,1998-07-16,4.0897,4.0897,3.7213,3.9239
BIIB,1998-07-17,3.9424,4.2003,3.8779,4.1818
BIIB,1998-07-20,4.2003,4.3016,3.8595,4.0068
BIIB,1998-07-21,4.1082,4.2187,4.0529,4.1082
BIIB,1998-07-22,4.0897,4.1082,3.9516,4.016
BIIB,1998-07-23,4.0713,4.1082,3.8687,3.8871
BIIB,1998-07-24,3.9147,3.9147,3.6844,3.7766
BIIB,1998-07-27,3.7581,3.7766,3.4634,3.6108
BIIB,1998-07-28,3.6108,3.62,3.4726,3.6015
BIIB,1998-07-29,3.6108,3.7213,3.5279,3.6476
BIIB,1998-07-30,3.6844,3.7397,3.6292,3.7213
BIIB,1998-07-31,3.7029,3.795,3.5739,3.6384
BIIB,1998-08-03,3.666,3.666,3.3344,3.4265
BIIB,1998-08-04,3.6108,3.7766,3.4173,3.5831
BIIB,1998-08-05,3.5739,3.7397,3.5463,3.6015
BIIB,1998-08-06,3.6476,3.7213,3.5463,3.7029
BIIB,1998-08-07,3.7397,4.0345,3.666,3.9608
BIIB,1998-08-10,3.9331,3.9884,3.841,3.9516
BIIB,1998-08-11,3.8595,3.8595,3.5923,3.6292
BIIB,1998-08-12,3.7213,3.7213,3.5463,3.6108
BIIB,1998-08-13,3.6476,3.7213,3.4542,3.5094
BIIB,1998-08-14,3.5186,3.7397,3.5094,3.5739
BIIB,1998-08-17,3.6292,3.6292,3.4542,3.5279
BIIB,1998-08-18,3.5463,3.8779,3.5463,3.795
BIIB,1998-08-19,3.8595,3.8779,3.6108,3.6108
BIIB,1998-08-20,3.6844,3.6844,3.4357,3.6292
BIIB,1998-08-21,3.491,3.5463,3.4357,3.5463
BIIB,1998-08-24,3.5279,3.5739,3.4357,3.5279
BIIB,1998-08-25,3.5463,3.7213,3.4542,3.4726
BIIB,1998-08-26,3.4542,3.4542,3.2239,3.2792
BIIB,1998-08-27,3.2055,3.3621,3.1686,3.2976
BIIB,1998-08-28,3.2792,3.3621,3.2239,3.2515
BIIB,1998-08-31,3.2423,3.2607,2.7265,2.7633
BIIB,1998-09-01,2.7633,2.837,2.6528,2.6896
BIIB,1998-09-02,2.9568,3.2055,2.8554,3.0765
BIIB,1998-09-03,3.0673,3.3344,2.9568,3.3344
BIIB,1998-09-04,3.3621,3.3989,3.187,3.316
BIIB,1998-09-08,3.4726,3.7305,3.4357,3.6844
BIIB,1998-09-09,3.7213,3.7766,3.6292,3.6292
BIIB,1998-09-10,3.4173,3.5463,3.2792,3.5094
BIIB,1998-09-11,3.5463,3.795,3.5094,3.7581
BIIB,1998-09-14,3.7858,3.9331,3.7029,3.7029
BIIB,1998-09-15,3.6844,3.9884,3.6476,3.9147
BIIB,1998-09-16,3.9239,3.97,3.841,3.9516
BIIB,1998-09-17,3.841,3.8963,3.7766,3.795
BIIB,1998-09-18,3.8595,3.8963,3.7397,3.8595
BIIB,1998-09-21,3.7766,3.841,3.6292,3.795
BIIB,1998-09-22,3.8134,4.3016,3.8134,4.2832
BIIB,1998-09-23,4.3016,4.5871,4.145,4.2832
BIIB,1998-09-24,4.32,4.4305,4.2095,4.2463
BIIB,1998-09-25,4.1634,4.3476,4.1266,4.2555
BIIB,1998-09-28,4.2371,4.2371,3.6844,3.7766
BIIB,1998-09-29,3.7581,3.7766,3.4357,3.5739
BIIB,1998-09-30,3.5279,3.6476,3.3805,3.6476
BIIB,1998-10-01,3.491,3.6015,3.4542,3.5186
BIIB,1998-10-02,3.5279,3.6844,3.3344,3.6844
BIIB,1998-10-05,3.6476,3.7581,3.491,3.5279
BIIB,1998-10-06,3.5923,3.6292,3.3252,3.3344
BIIB,1998-10-07,3.316,3.4726,3.1686,3.2423
BIIB,1998-10-08,3.2239,3.2331,2.8002,2.9568
BIIB,1998-10-09,2.9752,3.1502,2.9199,3.1134
BIIB,1998-10-12,3.1502,3.666,3.1502,3.4634
BIIB,1998-10-13,3.4357,3.6108,3.3805,3.3805
BIIB,1998-10-14,3.5279,3.7213,3.2423,3.4818
BIIB,1998-10-15,3.5279,3.7213,3.5094,3.6844
BIIB,1998-10-16,3.7489,3.9516,3.6844,3.7858
BIIB,1998-10-19,3.7766,4.1082,3.666,4.1082
BIIB,1998-10-20,4.1174,4.5134,3.841,4.0345
BIIB,1998-10-21,3.8963,4.2187,3.8779,4.1082
BIIB,1998-10-22,4.145,4.2371,4.0713,4.2371
BIIB,1998-10-23,4.2555,4.2832,4.145,4.2279
BIIB,1998-10-26,4.2555,4.5319,4.2003,4.5227
BIIB,1998-10-27,4.5687,4.5871,4.1266,4.1634
BIIB,1998-10-28,4.1634,4.1634,4.0713,4.1266
BIIB,1998-10-29,4.0529,4.6056,4.0529,4.5871
BIIB,1998-10-30,4.5687,4.799,4.5595,4.5871
BIIB,1998-11-02,4.5871,4.8543,4.5871,4.7437
BIIB,1998-11-03,4.7621,4.7621,4.5503,4.6332
BIIB,1998-11-04,4.7161,4.8358,4.5319,4.7621
BIIB,1998-11-05,4.7161,4.9924,4.6977,4.9095
BIIB,1998-11-06,4.8358,5.1122,4.799,5.0661
BIIB,1998-11-09,5.0477,5.0661,4.6792,4.6792
BIIB,1998-11-10,4.6977,4.8911,4.5871,4.6792
BIIB,1998-11-11,4.7161,4.8358,4.6608,4.8266
BIIB,1998-11-12,4.8358,4.8727,4.7161,4.8727
BIIB,1998-11-13,4.8358,4.9279,4.7621,4.8358
BIIB,1998-11-16,4.8727,4.8727,4.3937,4.5687
BIIB,1998-11-17,4.495,4.6424,4.2003,4.5319
BIIB,1998-11-18,4.6148,4.6148,4.495,4.5963
BIIB,1998-11-19,4.6056,4.7621,4.495,4.7161
BIIB,1998-11-20,4.8358,5.0385,4.6608,4.974
BIIB,1998-11-23,5.0385,5.103,4.9279,4.9924
BIIB,1998-11-24,5.0108,5.0477,4.9279,5.0293
BIIB,1998-11-25,5.0661,5.2043,5.0293,5.1214
BIIB,1998-11-27,5.1398,5.3701,5.0845,5.103
BIIB,1998-11-30,5.3517,5.3701,4.8911,5.1582
BIIB,1998-12-01,4.8543,5.0385,4.4582,4.7437
BIIB,1998-12-02,4.6424,4.9095,4.5319,4.8358
BIIB,1998-12-03,4.799,5.2411,4.799,5.103
BIIB,1998-12-04,5.103,5.1398,5.0293,5.0845
BIIB,1998-12-07,5.0845,5.2043,4.9095,5.1582
BIIB,1998-12-08,5.1766,5.6004,5.1214,5.5451
BIIB,1998-12-09,5.5635,5.6188,5.453,5.6004
BIIB,1998-12-10,5.6188,5.9872,5.5819,5.932
BIIB,1998-12-11,5.8491,6.6873,5.8491,6.6873
BIIB,1998-12-14,6.2543,6.5491,6.2175,6.3557
BIIB,1998-12-15,6.3096,6.6044,6.3096,6.4754
BIIB,1998-12-16,6.4109,7.0189,6.3925,6.9083
BIIB,1998-12-17,6.9268,7.1202,6.9083,6.9268
BIIB,1998-12-18,6.982,7.3873,6.8346,7.3873
BIIB,1998-12-21,7.332,7.3965,7.0189,7.111
BIIB,1998-12-22,7.0649,7.2307,7.0649,7.1847
BIIB,1998-12-23,7.0189,7.1202,6.4662,6.7702
BIIB,1998-12-24,6.761,6.761,6.4478,6.6965
BIIB,1998-12-28,6.7517,6.7702,6.632,6.7517
BIIB,1998-12-29,6.6412,7.0004,6.6044,6.982
BIIB,1998-12-30,6.9083,7.2123,6.9083,7.0465
BIIB,1998-12-31,7.1018,7.2307,6.9636,7.2123
BIIB,1999-01-04,7.2215,7.3689,6.8899,7.1755
BIIB,1999-01-05,7.157,7.1939,6.7517,6.7978
BIIB,1999-01-06,6.8162,6.8899,6.3741,6.4478
BIIB,1999-01-07,6.4478,6.8715,6.2359,6.5583
BIIB,1999-01-08,6.5215,6.9268,6.503,6.6965
BIIB,1999-01-11,6.6228,6.6781,6.5215,6.6228
BIIB,1999-01-12,6.7702,7.2123,6.7702,6.9083
BIIB,1999-01-13,6.8807,7.2399,6.7149,7.111
BIIB,1999-01-14,7.0649,7.7189,7.0649,7.4057
BIIB,1999-01-15,7.4242,7.8939,7.4242,7.8294
BIIB,1999-01-19,7.9216,7.986,7.2768,7.4426
BIIB,1999-01-20,7.5439,7.5439,7.2584,7.332
BIIB,1999-01-21,7.5807,7.5807,6.9636,7.2676
BIIB,1999-01-22,7.2031,7.6176,7.2031,7.3873
BIIB,1999-01-25,7.332,7.3873,7.0649,7.157
BIIB,1999-01-26,7.0649,7.332,7.0649,7.3136
BIIB,1999-01-27,7.332,7.461,6.9452,7.0004
BIIB,1999-01-28,7.0649,7.2123,7.0465,7.2123
BIIB,1999-01-29,7.2768,7.7558,7.2768,7.7558
BIIB,1999-02-01,7.765,7.8294,7.6176,7.8294
BIIB,1999-02-02,7.6913,7.7926,7.5071,7.6544
BIIB,1999-02-03,7.5255,7.5992,6.8899,7.2123
BIIB,1999-02-04,7.2123,7.3689,6.807,6.9268
BIIB,1999-02-05,6.9083,6.9452,6.4294,6.5491
BIIB,1999-02-08,6.5583,6.9268,6.4478,6.7702
BIIB,1999-02-09,6.7702,6.8899,6.5583,6.6412
BIIB,1999-02-10,6.6044,6.6044,6.2175,6.4386
BIIB,1999-02-11,6.4294,6.6044,6.3557,6.6044
BIIB,1999-02-12,6.6044,6.6044,6.0793,6.3096
BIIB,1999-02-16,6.3741,6.5859,6.2728,6.4109
BIIB,1999-02-17,6.3557,6.4846,6.1807,6.3372
BIIB,1999-02-18,6.4478,6.6412,6.3557,6.5952
BIIB,1999-02-19,6.6228,7.1202,6.4846,6.9452
BIIB,1999-02-22,6.9452,7.2123,6.8346,7.0465
BIIB,1999-02-23,7.1202,7.1202,6.7702,7.0557
BIIB,1999-02-24,7.0833,7.0833,6.9083,6.9452
BIIB,1999-02-25,6.9636,6.9636,6.7149,6.9268
BIIB,1999-02-26,6.8531,6.9268,6.632,6.6504
BIIB,1999-03-01,6.6228,6.8346,6.4478,6.8162
BIIB,1999-03-02,6.7517,7.0833,6.6781,7.0649
BIIB,1999-03-03,7.2031,7.5807,7.1755,7.4057
BIIB,1999-03-04,7.4057,7.7558,7.3873,7.6913
BIIB,1999-03-05,7.7834,7.9031,7.7189,7.9031
BIIB,1999-03-08,7.7834,8.3268,7.6729,8.0597
BIIB,1999-03-09,8.0966,8.419,8.0781,8.3637
BIIB,1999-03-10,8.3637,8.4466,8.0781,8.4282
BIIB,1999-03-11,8.4282,8.465,8.2992,8.4466
BIIB,1999-03-12,8.465,8.465,7.9216,8.0137
BIIB,1999-03-15,8.0045,8.0689,7.5439,7.5992
BIIB,1999-03-16,7.7742,7.8479,7.5255,7.6544
BIIB,1999-03-17,7.6544,7.811,7.5623,7.6729
BIIB,1999-03-18,7.5992,7.6729,7.3597,7.5255
BIIB,1999-03-19,7.5163,7.5163,7.0649,7.2123
BIIB,1999-03-22,7.1202,7.3873,7.1202,7.3505
BIIB,1999-03-23,7.2307,7.4242,7.1386,7.3873
BIIB,1999-03-24,7.4057,7.5255,7.3505,7.5255
BIIB,1999-03-25,7.5255,7.986,7.3689,7.94
BIIB,1999-03-26,7.8939,8.115,7.7189,7.986
BIIB,1999-03-29,7.986,8.1334,7.6729,7.8847
BIIB,1999-03-30,7.7189,7.8663,7.6729,7.765
BIIB,1999-03-31,7.7189,7.9031,7.1386,7.8847
BIIB,1999-04-01,7.9216,8.0966,7.7926,8.0781
BIIB,1999-04-05,8.0597,8.5019,8.0413,8.465
BIIB,1999-04-06,8.3268,8.6124,8.1887,8.5019
BIIB,1999-04-07,8.5387,8.6124,8.0597,8.1058
BIIB,1999-04-08,8.1518,8.4282,8.0045,8.2716
BIIB,1999-04-09,8.2532,8.8887,8.1334,8.8242
BIIB,1999-04-12,8.64,9.0729,8.5479,8.8242
BIIB,1999-04-13,8.8058,8.8887,8.6769,8.6953
BIIB,1999-04-14,8.6124,8.7137,7.986,8.0597
BIIB,1999-04-15,8.1518,8.2347,7.5992,7.6544
BIIB,1999-04-16,7.6084,7.6913,7.4057,7.5439
BIIB,1999-04-19,7.5439,7.5992,6.5215,6.5583
BIIB,1999-04-20,6.7517,8.465,6.7149,8.3637
BIIB,1999-04-21,8.3084,9.0545,8.1518,8.7598
BIIB,1999-04-22,8.7506,8.7506,7.8294,8.1242
BIIB,1999-04-23,8.2532,8.2532,7.6913,8.0966
BIIB,1999-04-26,8.0966,8.1334,7.94,8.0597
BIIB,1999-04-27,8.0597,8.7321,7.986,8.4834
BIIB,1999-04-28,8.3821,8.6584,7.9031,8.0413
BIIB,1999-04-29,7.986,8.0966,7.9031,8.0045
BIIB,1999-04-30,8.0321,8.1334,7.5255,7.7926
BIIB,1999-05-03,7.7558,8.594,7.7558,8.4466
BIIB,1999-05-04,8.5203,8.7506,8.4466,8.6216
BIIB,1999-05-05,8.5571,8.7137,8.2532,8.6953
BIIB,1999-05-06,8.6953,8.9624,8.594,8.6953
BIIB,1999-05-07,8.7137,9.0545,8.5203,9.0545
BIIB,1999-05-10,9.0545,9.2111,8.6953,8.769
BIIB,1999-05-11,8.7874,8.815,8.5203,8.7506
BIIB,1999-05-12,8.769,9.0545,8.6953,8.8242
BIIB,1999-05-13,8.8611,9.3032,8.8242,9.2387
BIIB,1999-05-14,8.9256,9.1558,8.64,9.1374
BIIB,1999-05-17,9.0545,9.1006,8.465,8.7137
BIIB,1999-05-18,8.7137,8.7137,8.3268,8.3268
BIIB,1999-05-19,8.3453,8.5571,8.1334,8.3361
BIIB,1999-05-20,8.3637,8.7413,8.2532,8.4466
BIIB,1999-05-21,8.5203,8.6584,8.4282,8.4466
BIIB,1999-05-24,8.4005,8.4466,7.986,8.0045
BIIB,1999-05-25,7.986,8.0874,7.8663,7.9031
BIIB,1999-05-26,7.9676,8.0045,7.6913,7.8202
BIIB,1999-05-27,7.6729,7.8663,7.636,7.7558
BIIB,1999-05-28,7.6729,7.8663,7.6729,7.7465
BIIB,1999-06-01,7.7465,9.2295,7.7373,8.9071
BIIB,1999-06-02,8.8887,8.8979,8.2532,8.3176
BIIB,1999-06-03,8.3913,8.7874,8.3913,8.465
BIIB,1999-06-04,8.5203,8.5203,8.3637,8.4834
BIIB,1999-06-07,8.5203,9.1098,8.4834,9.0822
BIIB,1999-06-08,9.0822,9.3216,8.9256,9.0545
BIIB,1999-06-09,9.1374,9.1743,8.9624,8.99
BIIB,1999-06-10,8.9624,8.9624,8.5203,8.64
BIIB,1999-06-11,8.7137,9.1374,8.7137,8.9256
BIIB,1999-06-14,8.9716,9.0177,8.8887,8.8887
BIIB,1999-06-15,8.9716,9.2295,8.9071,8.9808
BIIB,1999-06-16,9.0545,9.865,8.8887,9.755
BIIB,1999-06-17,9.653,10.04,9.598,9.994
BIIB,1999-06-18,10.059,10.482,9.81,10.307
BIIB,1999-06-21,10.307,10.611,10.169,10.584
BIIB,1999-06-22,10.574,10.86,10.436,10.519
BIIB,1999-06-23,10.519,10.519,10.206,10.215
BIIB,1999-06-24,10.132,10.289,10.132,10.224
BIIB,1999-06-25,10.289,10.602,9.533,10.298
BIIB,1999-06-28,10.344,10.749,10.298,10.74
BIIB,1999-06-29,10.943,11.652,10.86,11.588
BIIB,1999-06-30,11.588,12.168,11.265,11.827
BIIB,1999-07-01,11.763,11.818,11.569,11.744
BIIB,1999-07-02,11.698,12.205,11.689,11.993
BIIB,1999-07-06,12.131,13.264,12.067,12.693
BIIB,1999-07-07,12.739,13.163,12.665,12.767
BIIB,1999-07-08,12.721,12.785,12.453,12.665
BIIB,1999-07-09,12.757,13.2,12.592,12.914
BIIB,1999-07-12,13.264,13.328,12.665,12.665
BIIB,1999-07-13,12.656,12.896,12.168,12.822
BIIB,1999-07-14,13.025,13.973,12.896,13.402
BIIB,1999-07-15,13.43,14.314,13.356,14.268
BIIB,1999-07-16,14.204,14.765,14.029,14.765
BIIB,1999-07-19,14.765,14.793,12.905,13.19
BIIB,1999-07-20,12.739,12.96,12.398,12.647
BIIB,1999-07-21,11.901,12.822,11.357,12.803
BIIB,1999-07-22,12.463,13.034,12.242,12.822
BIIB,1999-07-23,13.2,13.89,13.089,13.55
BIIB,1999-07-26,13.568,14.351,13.282,13.89
BIIB,1999-07-27,13.973,15.042,13.955,15.042
BIIB,1999-07-28,14.95,15.567,14.507,15.346
BIIB,1999-07-29,15.088,15.604,14.968,15.263
BIIB,1999-07-30,15.29,15.843,15.161,15.217
BIIB,1999-08-02,15.373,15.714,14.986,15.355
BIIB,1999-08-03,15.502,15.815,15.106,15.327
BIIB,1999-08-04,15.373,15.465,14.894,15.272
BIIB,1999-08-05,15.235,16.156,14.894,15.585
BIIB,1999-08-06,15.429,15.963,15.309,15.852
BIIB,1999-08-09,16.276,17.391,16.11,17.179
BIIB,1999-08-10,17.345,18.256,16.948,17.906
BIIB,1999-08-11,18.229,18.514,17.805,18.477
BIIB,1999-08-12,18.413,18.828,17.75,18.026
BIIB,1999-08-13,18.266,19.187,18.072,19.15
BIIB,1999-08-16,19.233,19.389,18.708,18.956
BIIB,1999-08-17,18.975,18.984,17.906,17.962
BIIB,1999-08-18,18.026,18.533,17.612,18.413
BIIB,1999-08-19,18.413,19.187,18.266,18.92
BIIB,1999-08-20,18.993,19.362,18.772,19.343
BIIB,1999-08-23,19.343,21.093,19.113,21.047
BIIB,1999-08-24,20.946,21.683,20.633,20.808
BIIB,1999-08-25,20.108,20.439,19.804,20.264
BIIB,1999-08-26,19.951,20.228,19.73,19.914
BIIB,1999-08-27,20.007,20.707,19.647,19.997
BIIB,1999-08-30,20.264,20.458,18.956,19.61
BIIB,1999-08-31,19.61,19.905,18.422,19.509
BIIB,1999-09-01,19.491,19.878,19.454,19.878
BIIB,1999-09-02,19.417,19.804,19.039,19.417
BIIB,1999-09-03,19.804,20.495,19.749,20.338
BIIB,1999-09-07,20.568,20.863,20.301,20.743
BIIB,1999-09-08,20.67,22.337,20.495,20.983
BIIB,1999-09-09,20.955,21.407,16.276,19.003
BIIB,1999-09-10,18.127,18.127,16.101,16.184
BIIB,1999-09-13,16.81,18.652,16.691,18.367
BIIB,1999-09-14,17.999,18.118,16.663,16.893
BIIB,1999-09-15,17.151,17.704,16.331,16.773
BIIB,1999-09-16,17.004,17.114,15.502,16.165
BIIB,1999-09-17,16.313,16.81,16.027,16.516
BIIB,1999-09-20,16.423,16.626,15.926,16.396
BIIB,1999-09-21,15.935,17.243,15.696,15.981
BIIB,1999-09-22,16.119,16.617,15.723,16.617
BIIB,1999-09-23,16.792,16.829,14.6,14.977
BIIB,1999-09-24,15.042,15.189,13.642,14.379
BIIB,1999-09-27,14.351,15.005,14.204,14.563
BIIB,1999-09-28,14.507,15.502,14.084,14.498
BIIB,1999-09-29,14.507,15.355,14.471,15.069
BIIB,1999-09-30,15.447,15.484,14.388,14.434
BIIB,1999-10-01,14.443,14.894,14.388,14.471
BIIB,1999-10-04,13.89,14.747,13.817,14.517
BIIB,1999-10-05,14.01,15.429,14.01,15.033
BIIB,1999-10-06,15.051,16.58,14.775,16.423
BIIB,1999-10-07,16.488,16.884,15.963,16.212
BIIB,1999-10-08,15.733,16.175,15.235,16.046
BIIB,1999-10-11,16.276,17.345,16.119,16.737
BIIB,1999-10-12,16.506,16.976,16.497,16.617
BIIB,1999-10-13,16.35,16.562,15.806,15.806
BIIB,1999-10-14,15.963,15.963,15.198,15.318
BIIB,1999-10-15,15.005,15.042,14.204,14.286
BIIB,1999-10-18,14.121,14.24,13.126,13.651
BIIB,1999-10-19,13.973,15.604,13.927,15.033
BIIB,1999-10-20,15.06,16.018,14.784,16.009
BIIB,1999-10-21,15.797,18.459,15.042,17.731
BIIB,1999-10-22,17.575,19.251,16.58,16.902
BIIB,1999-10-25,16.737,18.266,16.644,17.4
BIIB,1999-10-26,17.777,17.999,16.967,17.004
BIIB,1999-10-27,17.133,17.566,16.387,16.847
BIIB,1999-10-28,16.856,17.906,16.847,17.4
BIIB,1999-10-29,16.773,18.192,16.35,17.833
BIIB,1999-11-01,17.777,18.652,17.501,18.652
BIIB,1999-11-02,18.947,18.947,17.805,17.814
BIIB,1999-11-03,18.192,18.524,18.017,18.33
BIIB,1999-11-04,18.579,19.592,18.533,19.288
BIIB,1999-11-05,19.5,20.587,19.343,19.435
BIIB,1999-11-08,19.196,20.246,19.196,19.96
BIIB,1999-11-09,20.108,20.301,19.537,19.914
BIIB,1999-11-10,19.712,20.117,18.993,19.039
BIIB,1999-11-11,19.491,19.5,17.731,18.643
BIIB,1999-11-12,18.597,18.652,17.888,18.21
BIIB,1999-11-15,18.192,18.229,17.391,17.713
BIIB,1999-11-16,19.33,20.65,19.17,20.51
BIIB,1999-11-17,18.809,19.878,18.579,19.629
BIIB,1999-11-18,19.666,20.568,18.22,19.187
BIIB,1999-11-19,19.343,19.693,19.113,19.187
BIIB,1999-11-22,19.454,20.651,19.168,20.651
BIIB,1999-11-23,20.937,21.453,19.417,20.31
BIIB,1999-11-24,20.421,21.029,20.108,20.78
BIIB,1999-11-26,20.918,21.49,20.725,21.342
BIIB,1999-11-29,21.443,21.49,20.209,20.541
BIIB,1999-11-30,20.126,20.264,19.417,19.454
BIIB,1999-12-01,19.5,19.592,18.883,19.021
BIIB,1999-12-02,19.233,19.73,18.726,19.214
BIIB,1999-12-03,18.459,19.693,17.658,19.472
BIIB,1999-12-06,19.306,19.343,17.271,17.427
BIIB,1999-12-07,17.888,18.266,16.884,17.427
BIIB,1999-12-08,17.391,18.312,16.884,18.229
BIIB,1999-12-09,18.284,19.187,17.271,17.427
BIIB,1999-12-10,18.063,19.481,17.501,18.247
BIIB,1999-12-13,18.349,19.5,17.925,19.481
BIIB,1999-12-14,19.574,19.574,18.054,18.146
BIIB,1999-12-15,18.118,19.27,18.072,18.809
BIIB,1999-12-16,18.864,19.804,18.118,18.192
BIIB,1999-12-17,19.03,19.141,18.266,18.726
BIIB,1999-12-20,18.533,19.555,18.45,19.417
BIIB,1999-12-21,19.039,22.853,18.956,22.162
BIIB,1999-12-22,22.567,27.035,22.53,26.427
BIIB,1999-12-23,26.869,32.239,26.869,29.264
BIIB,1999-12-27,29.669,30.507,27.79,30.047
BIIB,1999-12-28,30.323,30.857,29.089,29.936
BIIB,1999-12-29,29.743,29.936,28.711,29.402
BIIB,1999-12-30,29.512,29.614,28.25,28.849
BIIB,1999-12-31,28.84,30.397,28.02,30.166
BIIB,2000-01-03,30.203,30.24,26.39,28.628
BIIB,2000-01-04,27.523,28.481,26.325,26.694
BIIB,2000-01-05,26.445,29.015,23.028,28.554
BIIB,2000-01-06,27.79,30.24,27.329,29.826
BIIB,2000-01-07,29.78,33.317,29.78,33.252
BIIB,2000-01-10,35.306,37.112,34.698,36.688
BIIB,2000-01-11,35.573,36.384,33.16,33.814
BIIB,2000-01-12,33.888,33.906,29.936,32.432
BIIB,2000-01-13,32.589,36.154,32.082,35.656
BIIB,2000-01-14,36.347,36.844,33.003,35.463
BIIB,2000-01-18,35.039,36.844,32.239,32.874
BIIB,2000-01-19,32.874,37.498,32.543,37.148
BIIB,2000-01-20,35.619,38.226,30.093,37.673
BIIB,2000-01-21,38.53,45.752,36.54,45.365
BIIB,2000-01-24,44.213,46.553,40.225,42.159
BIIB,2000-01-25,43.136,43.366,38.263,41.717
BIIB,2000-01-26,41.376,45.752,41.146,44.02
BIIB,2000-01-27,44.25,44.517,39.995,39.995
BIIB,2000-01-28,39.764,40.704,37.517,39.377
BIIB,2000-01-31,39.258,39.304,36.54,38.742
BIIB,2000-02-01,38.88,40.916,37.618,40.814
BIIB,2000-02-02,35.002,36.154,32.22,32.543
BIIB,2000-02-03,33.16,34.238,31.474,31.668
BIIB,2000-02-04,32.488,35.076,31.548,33.621
BIIB,2000-02-07,34.846,35.555,33.777,35.251
BIIB,2000-02-08,35.979,40.068,35.463,39.875
BIIB,2000-02-09,39.764,39.801,36.384,37.766
BIIB,2000-02-10,37.876,38.014,35.619,35.979
BIIB,2000-02-11,36.015,37.766,35.232,36.476
BIIB,2000-02-14,36.54,37.766,35.85,36.476
BIIB,2000-02-15,36.522,36.614,34.846,35.73
BIIB,2000-02-16,35.619,38.456,34.698,37.416
BIIB,2000-02-17,37.729,40.833,37.692,40.418
BIIB,2000-02-18,41.376,45.752,37.766,40.492
BIIB,2000-02-22,40.372,40.603,37.554,38.337
BIIB,2000-02-23,39.93,42.988,38.687,42.657
BIIB,2000-02-24,42.74,43.292,40.778,42.601
BIIB,2000-02-25,43.679,43.753,41.68,42.196
BIIB,2000-02-28,42.988,43.909,39.995,40.989
BIIB,2000-02-29,41.082,44.213,40.916,43.255
BIIB,2000-03-01,43.136,46.056,41.754,45.079
BIIB,2000-03-02,46.019,46.019,41.984,42.693
BIIB,2000-03-03,43.578,46.056,42.675,46.056
BIIB,2000-03-06,45.438,53.12,45.291,52.595
BIIB,2000-03-07,52.273,52.347,46.746,48.681
BIIB,2000-03-08,49.049,49.169,45.134,46.866
BIIB,2000-03-09,48.496,48.515,43.449,43.863
BIIB,2000-03-10,44.48,45.291,38.991,39.7
BIIB,2000-03-13,38.687,39.553,35.389,35.536
BIIB,2000-03-14,36.789,36.826,29.172,32.239
BIIB,2000-03-15,32.699,33.971,30.397,33.335
BIIB,2000-03-16,34.007,38.07,33.925,36.808
BIIB,2000-03-17,35.923,38.116,35.767,36.522
BIIB,2000-03-20,36.651,38.07,32.395,32.699
BIIB,2000-03-21,32.239,35.923,27.495,35.49
BIIB,2000-03-22,36.384,41.855,35.426,40.299
BIIB,2000-03-23,40.989,41.524,38.033,38.724
BIIB,2000-03-24,39.147,39.7,35.306,36.54
BIIB,2000-03-27,36.384,37.609,34.947,36.061
BIIB,2000-03-28,35.85,37.001,34.505,34.846
BIIB,2000-03-29,35.5,35.518,29.632,29.669
BIIB,2000-03-30,29.826,31.548,25.1,26.639
BIIB,2000-03-31,27.633,31.695,27.283,30.166
BIIB,2000-04-03,30.507,30.701,27.937,28.904
BIIB,2000-04-04,28.711,30.59,25.791,29.632
BIIB,2000-04-05,29.052,35.536,28.858,33.777
BIIB,2000-04-06,35.306,36.54,31.161,32.874
BIIB,2000-04-07,33.464,33.464,29.862,31.106
BIIB,2000-04-10,31.391,31.391,29.264,29.743
BIIB,2000-04-11,29.015,29.052,26.141,27.154
BIIB,2000-04-12,23.755,25.791,21.259,24.695
BIIB,2000-04-13,24.658,24.796,22.871,23.792
BIIB,2000-04-14,23.479,23.645,20.882,22.107
BIIB,2000-04-17,20.614,21.646,18.266,19.859
BIIB,2000-04-18,20.495,22.411,19.399,22.18
BIIB,2000-04-19,22.834,25.948,22.411,23.755
BIIB,2000-04-20,21.324,21.416,18.266,19.38
BIIB,2000-04-24,19.095,19.095,17.077,17.612
BIIB,2000-04-25,18.33,18.883,17.851,18.349
BIIB,2000-04-26,18.717,18.92,17.851,18.477
BIIB,2000-04-27,18.266,18.312,17.308,17.805
BIIB,2000-04-28,18.616,20.421,17.658,19.647
BIIB,2000-05-01,20.126,22.797,19.73,22.144
BIIB,2000-05-02,22.107,22.107,20.495,20.55
BIIB,2000-05-03,20.568,20.568,18.772,19.942
BIIB,2000-05-04,20.108,22.411,20.034,21.996
BIIB,2000-05-05,22.07,24.336,22.033,23.083
BIIB,2000-05-08,23.138,23.138,21.536,22.936
BIIB,2000-05-09,22.973,22.973,21.646,22.429
BIIB,2000-05-10,22.107,22.871,21.186,22.199
BIIB,2000-05-11,23.083,23.949,22.457,22.604
BIIB,2000-05-12,23.626,24.566,23.028,24.105
BIIB,2000-05-15,24.115,24.124,22.411,23.065
BIIB,2000-05-16,23.488,23.811,22.392,23.009
BIIB,2000-05-17,22.263,22.641,21.72,21.996
BIIB,2000-05-18,22.107,22.954,21.72,22.033
BIIB,2000-05-19,21.876,22.07,20.882,21.453
BIIB,2000-05-22,21.379,21.434,18.809,19.021
BIIB,2000-05-23,19.113,20.568,18.993,19.38
BIIB,2000-05-24,19.187,19.647,17.695,19.629
BIIB,2000-05-25,19.997,20.817,18.422,18.422
BIIB,2000-05-26,18.791,19.712,17.501,19.38
BIIB,2000-05-30,19.509,20.154,18.745,20.071
BIIB,2000-05-31,19.997,20.172,18.846,19.592
BIIB,2000-06-01,20.264,23.7,20.172,23.065
BIIB,2000-06-02,23.949,26.712,23.626,26.537
BIIB,2000-06-05,25.902,28.923,25.754,27.246
BIIB,2000-06-06,28.554,29.78,27.845,29.531
BIIB,2000-06-07,29.614,29.632,27.67,29.208
BIIB,2000-06-08,29.282,29.301,28.324,28.665
BIIB,2000-06-09,28.997,31.281,28.444,30.784
BIIB,2000-06-12,30.682,30.682,28.665,29.153
BIIB,2000-06-13,28.711,32.607,28.518,31.76
BIIB,2000-06-14,31.622,31.64,29.089,29.955
BIIB,2000-06-15,30.286,30.894,29.365,30.047
BIIB,2000-06-16,29.862,32.239,29.687,32.101
BIIB,2000-06-19,32.81,36.955,31.935,36.918
BIIB,2000-06-20,36.734,37.001,35.002,35.905
BIIB,2000-06-21,35.426,38.899,35.269,37.655
BIIB,2000-06-22,37.729,37.729,33.317,33.317
BIIB,2000-06-23,34.081,35.269,33.16,34.846
BIIB,2000-06-26,34.947,36.246,33.086,36.209
BIIB,2000-06-27,35.463,36.08,35.002,35.408
BIIB,2000-06-28,35.408,38.88,34.809,38.88
BIIB,2000-06-29,38.364,39.497,36.688,38.088
BIIB,2000-06-30,38.07,38.07,33.731,36.015
BIIB,2000-07-03,35.979,37.056,35.619,36.54
BIIB,2000-07-05,36.771,40.455,35.463,39.995
BIIB,2000-07-06,40.474,40.916,38.337,40.879
BIIB,2000-07-07,40.879,40.879,39.074,39.958
BIIB,2000-07-10,39.912,40.372,38.917,39.764
BIIB,2000-07-11,39.377,41.339,39.377,40.243
BIIB,2000-07-12,40.741,40.971,37.572,38.383
BIIB,2000-07-13,38.189,38.189,35.002,35.113
BIIB,2000-07-14,35.306,37.784,34.45,36.227
BIIB,2000-07-17,37.673,39.82,36.384,38.935
BIIB,2000-07-18,38.65,40.335,37.462,38.152
BIIB,2000-07-19,38.318,39.912,36.227,36.688
BIIB,2000-07-20,37.001,38.917,36.844,36.881
BIIB,2000-07-21,36.734,38.116,35.96,36.633
BIIB,2000-07-24,37.167,39.304,34.929,36.273
BIIB,2000-07-25,36.218,36.614,34.385,35.444
BIIB,2000-07-26,35.38,39.258,33.851,38.548
BIIB,2000-07-27,37.766,39.433,36.458,39.166
BIIB,2000-07-28,39.304,39.304,35.094,35.619
BIIB,2000-07-31,36.209,38.226,35.002,37.71
BIIB,2000-08-01,38.014,39.912,37.996,39.534
BIIB,2000-08-02,39.322,41.607,38.576,41.275
BIIB,2000-08-03,39.681,42.463,38.843,41.717
BIIB,2000-08-04,42.215,43.43,40.225,42.067
BIIB,2000-08-07,42.334,43.863,42.003,43.826
BIIB,2000-08-08,43.661,43.891,41.293,41.8
BIIB,2000-08-09,42.233,42.887,40.916,41.45
BIIB,2000-08-10,41.68,43.292,39.608,43.099
BIIB,2000-08-11,42.74,42.758,40.105,41.754
BIIB,2000-08-14,42.086,42.601,40.225,40.778
BIIB,2000-08-15,40.474,40.989,39.608,39.663
BIIB,2000-08-16,40.529,40.566,38.07,38.613
BIIB,2000-08-17,38.576,40.814,38.3,40.391
BIIB,2000-08-18,40.879,41.68,39.995,40.51
BIIB,2000-08-21,40.529,40.547,39.451,39.995
BIIB,2000-08-22,40.299,40.916,39.074,39.11
BIIB,2000-08-23,38.991,39.838,38.843,39.166
BIIB,2000-08-24,39.341,41.984,39.147,41.874
BIIB,2000-08-25,41.478,43.43,41.45,42.795
BIIB,2000-08-28,42.758,43.596,42.067,42.905
BIIB,2000-08-29,42.638,43.136,41.533,42.334
BIIB,2000-08-30,42.215,42.408,41.358,41.736
BIIB,2000-08-31,41.874,43.808,41.183,42.869
BIIB,2000-09-01,43.661,46.36,43.025,46.341
BIIB,2000-09-05,46.056,46.074,42.693,42.85
BIIB,2000-09-06,43.43,43.449,40.299,41.063
BIIB,2000-09-07,41.293,43.559,40.547,43.292
BIIB,2000-09-08,43.062,45.752,41.607,45.116
BIIB,2000-09-11,44.996,45.061,41.772,42.215
BIIB,2000-09-12,42.39,43.559,41.45,41.754
BIIB,2000-09-13,41.754,42.638,41.533,42.297
BIIB,2000-09-14,43.403,44.959,42.905,43.522
BIIB,2000-09-15,44.158,45.438,44.14,44.941
BIIB,2000-09-18,44.499,44.978,42.279,42.776
BIIB,2000-09-19,43.136,45.217,42.159,45.042
BIIB,2000-09-20,45.273,47.345,43.826,47.032
BIIB,2000-09-21,46.36,51.776,45.908,51.352
BIIB,2000-09-22,49.74,52.43,49.243,52.328
BIIB,2000-09-25,52.153,54.456,51.26,51.656
BIIB,2000-09-26,52.043,52.697,50.357,52.273
BIIB,2000-09-27,52.098,53.747,50.855,52.789
BIIB,2000-09-28,52.89,55.304,52.466,53.903
BIIB,2000-09-29,54.042,54.419,52.411,53.839
BIIB,2000-10-02,54.115,54.134,47.649,48.202
BIIB,2000-10-03,48.414,51.932,46.746,48.837
BIIB,2000-10-04,48.128,50.818,47.594,49.454
BIIB,2000-10-05,49.316,50.818,48.662,49.51
BIIB,2000-10-06,50.127,51.159,47.824,49.473
BIIB,2000-10-09,49.418,50.772,47.17,50.587
BIIB,2000-10-10,50.505,53.885,50.164,51.886
BIIB,2000-10-11,52.982,53.038,48.202,50.44
BIIB,2000-10-12,51.278,52.503,48.533,49.086
BIIB,2000-10-13,48.837,50.311,47.667,49.897
BIIB,2000-10-16,49.795,53.194,49.51,51.472
BIIB,2000-10-17,52.043,57.017,51.886,55.902
BIIB,2000-10-18,54.217,60.222,53.12,57.68
BIIB,2000-10-19,57.09,58.316,54.382,57.919
BIIB,2000-10-20,57.763,60.176,57.247,58.417
BIIB,2000-10-23,59.642,61.714,59.55,60.453
BIIB,2000-10-24,59.946,62.083,58.988,61.641
BIIB,2000-10-25,61.097,62.018,57.265,57.413
BIIB,2000-10-26,59.025,59.522,54.65,58.398
BIIB,2000-10-27,58.647,58.988,55.571,56.759
BIIB,2000-10-30,56.998,57.68,54.309,56.722
BIIB,2000-10-31,56.805,60.278,56.077,60.222
BIIB,2000-11-01,60.167,63.713,58.417,63.29
BIIB,2000-11-02,64.367,67.398,63.667,66.956
BIIB,2000-11-03,67.628,68.006,65.169,65.629
BIIB,2000-11-06,65.095,65.095,61.825,64.192
BIIB,2000-11-07,64.551,65.012,63.253,64.515
BIIB,2000-11-08,65.749,68.162,65.095,67.628
BIIB,2000-11-09,65.97,67.471,60.176,64.303
BIIB,2000-11-10,62.94,64.34,60.95,61.309
BIIB,2000-11-13,59.108,59.716,51.159,52.043
BIIB,2000-11-14,51.582,54.272,50.237,52.466
BIIB,2000-11-15,52.503,56.611,52.199,55.819
BIIB,2000-11-16,55.0,56.805,53.618,53.867
BIIB,2000-11-17,53.728,55.423,50.201,52.347
BIIB,2000-11-20,50.772,52.347,46.406,46.802
BIIB,2000-11-21,48.294,50.412,46.746,49.565
BIIB,2000-11-22,48.515,52.199,47.133,51.637
BIIB,2000-11-24,52.66,54.539,52.043,52.043
BIIB,2000-11-27,55.654,59.909,55.377,59.734
BIIB,2000-11-28,58.647,59.716,56.952,57.919
BIIB,2000-11-29,57.726,60.176,55.654,57.035
BIIB,2000-11-30,56.593,58.527,53.231,53.443
BIIB,2000-12-01,54.364,57.873,52.807,54.963
BIIB,2000-12-04,56.492,56.492,51.868,53.231
BIIB,2000-12-05,54.594,58.334,54.042,57.993
BIIB,2000-12-06,58.012,62.405,58.012,60.95
BIIB,2000-12-07,60.793,62.829,59.449,62.35
BIIB,2000-12-08,63.944,67.011,63.446,65.491
BIIB,2000-12-11,66.873,68.835,64.174,66.937
BIIB,2000-12-12,67.167,69.314,63.253,63.713
BIIB,2000-12-13,64.515,65.399,59.697,62.442
BIIB,2000-12-14,61.097,65.491,60.793,63.925
BIIB,2000-12-15,64.57,64.865,59.872,64.303
BIIB,2000-12-18,65.749,69.231,64.284,69.157
BIIB,2000-12-19,68.66,71.524,60.176,61.521
BIIB,2000-12-20,59.062,59.568,56.188,56.51
BIIB,2000-12-21,56.805,59.356,53.388,57.477
BIIB,2000-12-22,59.126,60.756,57.726,60.158
BIIB,2000-12-26,59.522,63.557,59.522,62.138
BIIB,2000-12-27,61.116,62.562,59.734,61.392
BIIB,2000-12-28,60.314,62.562,57.643,60.406
BIIB,2000-12-29,60.351,62.986,58.104,58.205
BIIB,2001-01-02,58.104,58.647,53.443,54.576
BIIB,2001-01-03,54.207,58.03,48.358,57.201
BIIB,2001-01-04,55.515,56.86,49.086,50.965
BIIB,2001-01-05,51.03,51.509,46.59,47.612
BIIB,2001-01-08,46.802,46.977,41.754,45.807
BIIB,2001-01-09,46.728,46.977,42.832,44.057
BIIB,2001-01-10,43.679,49.832,43.449,48.552
BIIB,2001-01-11,49.206,52.116,47.548,50.661
BIIB,2001-01-12,51.334,54.419,49.897,51.776
BIIB,2001-01-16,51.407,53.535,50.449,52.807
BIIB,2001-01-17,53.424,54.042,48.662,50.145
BIIB,2001-01-18,51.011,54.346,48.929,52.393
BIIB,2001-01-19,56.823,56.879,51.757,52.402
BIIB,2001-01-22,54.917,57.394,52.734,55.377
BIIB,2001-01-23,55.957,58.896,54.981,58.141
BIIB,2001-01-24,58.666,60.508,58.03,59.006
BIIB,2001-01-25,58.085,58.546,55.322,56.897
BIIB,2001-01-26,55.267,59.762,54.981,58.316
BIIB,2001-01-29,59.126,61.659,57.459,61.539
BIIB,2001-01-30,61.825,62.23,57.284,57.68
BIIB,2001-01-31,58.435,58.841,53.535,54.171
BIIB,2001-02-01,54.115,54.171,51.932,52.559
BIIB,2001-02-02,54.806,54.981,52.043,52.715
BIIB,2001-02-05,51.527,54.115,50.68,52.964
BIIB,2001-02-06,53.599,55.838,53.194,54.346
BIIB,2001-02-07,53.48,55.902,53.074,53.535
BIIB,2001-02-08,53.885,55.727,53.774,54.806
BIIB,2001-02-09,54.06,55.377,53.83,54.631
BIIB,2001-02-12,54.631,58.26,54.235,56.879
BIIB,2001-02-13,57.551,58.03,54.346,54.917
BIIB,2001-02-14,55.377,56.188,51.693,55.672
BIIB,2001-02-15,55.442,56.879,54.115,54.806
BIIB,2001-02-16,52.393,53.535,50.661,50.661
BIIB,2001-02-20,51.693,52.614,49.74,51.122
BIIB,2001-02-21,50.661,52.964,48.008,49.049
BIIB,2001-02-22,49.353,49.851,46.111,48.414
BIIB,2001-02-23,47.787,50.661,47.207,49.74
BIIB,2001-02-26,50.845,54.456,50.836,53.424
BIIB,2001-02-27,54.06,54.521,49.795,50.145
BIIB,2001-02-28,51.094,52.964,48.819,51.932
BIIB,2001-03-01,51.122,52.043,47.548,50.247
BIIB,2001-03-02,48.644,52.734,48.589,50.026
BIIB,2001-03-05,50.026,51.527,48.589,50.606
BIIB,2001-03-06,51.757,54.696,51.757,52.503
BIIB,2001-03-07,52.218,52.503,50.891,51.637
BIIB,2001-03-08,50.201,51.932,50.09,51.232
BIIB,2001-03-09,49.685,52.614,47.032,47.087
BIIB,2001-03-12,45.54,47.898,42.021,42.086
BIIB,2001-03-13,43.007,46.166,41.1,44.213
BIIB,2001-03-14,42.371,49.74,42.371,47.087
BIIB,2001-03-15,48.358,50.431,46.746,46.921
BIIB,2001-03-16,46.746,47.843,44.213,44.324
BIIB,2001-03-19,45.134,48.469,43.808,48.358
BIIB,2001-03-20,48.874,49.74,44.904,45.245
BIIB,2001-03-21,45.365,45.706,38.456,38.742
BIIB,2001-03-22,38.226,38.401,30.047,35.518
BIIB,2001-03-23,35.868,38.171,34.192,36.559
BIIB,2001-03-26,37.48,38.456,35.352,35.979
BIIB,2001-03-27,36.329,36.384,33.971,35.408
BIIB,2001-03-28,34.597,37.535,32.93,36.273
BIIB,2001-03-29,36.384,39.322,35.232,37.766
BIIB,2001-03-30,38.456,38.456,36.273,36.844
BIIB,2001-04-02,36.154,37.876,35.232,35.638
BIIB,2001-04-03,34.892,35.352,30.857,32.874
BIIB,2001-04-04,32.81,34.256,30.968,32.93
BIIB,2001-04-05,35.002,38.991,33.851,38.797
BIIB,2001-04-06,37.305,41.8,36.209,38.116
BIIB,2001-04-09,39.239,41.413,38.806,39.967
BIIB,2001-04-10,41.026,44.342,40.713,43.578
BIIB,2001-04-11,44.766,45.319,38.917,41.791
BIIB,2001-04-12,41.422,45.365,40.989,45.346
BIIB,2001-04-16,45.834,47.898,44.213,44.932
BIIB,2001-04-17,44.213,48.386,43.753,46.525
BIIB,2001-04-18,49.095,52.559,47.069,50.339
BIIB,2001-04-19,49.832,50.348,47.382,48.027
BIIB,2001-04-20,41.929,45.881,41.929,44.462
BIIB,2001-04-23,43.836,44.02,41.266,41.339
BIIB,2001-04-24,41.579,41.579,39.313,39.691
BIIB,2001-04-25,40.382,42.878,39.553,42.426
BIIB,2001-04-26,42.896,44.02,40.197,41.542
BIIB,2001-04-27,42.638,44.619,42.565,44.241
BIIB,2001-04-30,45.549,47.115,44.812,45.319
BIIB,2001-05-01,46.056,46.102,42.776,43.762
BIIB,2001-05-02,43.569,43.845,41.321,42.869
BIIB,2001-05-03,42.095,42.371,40.943,41.542
BIIB,2001-05-04,40.575,49.049,39.516,47.843
BIIB,2001-05-07,47.944,49.878,46.7,48.782
BIIB,2001-05-08,49.482,51.214,47.667,50.68
BIIB,2001-05-09,49.427,51.545,49.049,49.915
BIIB,2001-05-10,50.808,50.891,48.082,48.644
BIIB,2001-05-11,50.357,50.56,46.7,47.898
BIIB,2001-05-14,49.141,49.27,46.148,46.645
BIIB,2001-05-15,46.387,47.492,45.438,45.881
BIIB,2001-05-16,45.144,49.786,44.812,48.985
BIIB,2001-05-17,48.819,51.122,48.496,50.753
BIIB,2001-05-18,51.039,53.848,50.505,52.549
BIIB,2001-05-21,53.47,57.569,53.286,57.523
BIIB,2001-05-22,57.744,57.754,54.99,55.451
BIIB,2001-05-23,55.073,55.073,52.052,52.66
BIIB,2001-05-24,52.918,55.727,52.365,55.654
BIIB,2001-05-25,55.046,56.096,53.996,55.755
BIIB,2001-05-29,56.096,57.477,54.53,55.654
BIIB,2001-05-30,54.346,56.74,53.701,55.128
BIIB,2001-05-31,57.1,58.352,55.681,56.74
BIIB,2001-06-01,57.44,60.278,56.86,60.231
BIIB,2001-06-04,61.272,63.741,60.278,63.52
BIIB,2001-06-05,64.726,69.083,64.478,68.687
BIIB,2001-06-06,68.208,68.245,64.238,65.362
BIIB,2001-06-07,64.929,68.033,64.303,67.204
BIIB,2001-06-08,66.91,67.306,65.583,66.007
BIIB,2001-06-11,66.016,66.044,62.359,63.501
BIIB,2001-06-12,60.738,63.741,59.918,62.608
BIIB,2001-06-13,62.903,65.399,62.009,63.096
BIIB,2001-06-14,62.313,65.371,61.162,64.8
BIIB,2001-06-15,63.916,67.333,62.497,67.241
BIIB,2001-06-18,67.711,69.0,64.763,65.832
BIIB,2001-06-19,67.02,68.429,62.295,64.478
BIIB,2001-06-20,64.469,67.702,63.391,65.252
BIIB,2001-06-21,65.233,65.233,62.028,63.197
BIIB,2001-06-22,63.105,63.105,59.872,61.466
BIIB,2001-06-25,61.77,61.77,58.26,59.955
BIIB,2001-06-26,58.951,60.333,57.569,57.883
BIIB,2001-06-27,57.846,59.992,56.372,59.301
BIIB,2001-06-28,59.209,63.345,58.491,59.854
BIIB,2001-06-29,59.66,63.557,58.159,62.35
BIIB,2001-07-02,62.599,62.728,59.154,60.563
BIIB,2001-07-03,62.718,64.109,62.212,62.663
BIIB,2001-07-05,62.718,63.179,58.573,58.583
BIIB,2001-07-06,58.371,58.38,55.082,56.897
BIIB,2001-07-09,57.035,59.08,57.035,58.748
BIIB,2001-07-10,59.283,59.476,56.188,56.464
BIIB,2001-07-11,55.994,57.597,54.456,56.63
BIIB,2001-07-12,47.557,49.74,45.595,48.045
BIIB,2001-07-13,48.1,52.015,48.1,50.449
BIIB,2001-07-16,50.293,50.394,45.687,46.046
BIIB,2001-07-17,46.424,48.073,46.12,48.036
BIIB,2001-07-18,47.843,49.804,47.437,48.607
BIIB,2001-07-19,49.279,49.952,46.765,47.529
BIIB,2001-07-20,47.76,49.381,47.06,48.8
BIIB,2001-07-23,51.693,53.47,50.578,50.698
BIIB,2001-07-24,50.68,51.076,49.418,49.703
BIIB,2001-07-25,49.832,50.569,48.727,48.754
BIIB,2001-07-26,49.215,52.503,49.206,50.772
BIIB,2001-07-27,51.352,53.655,51.343,52.411
BIIB,2001-07-30,52.052,52.872,50.606,51.389
BIIB,2001-07-31,51.711,52.853,49.519,49.722
BIIB,2001-08-01,50.302,50.845,46.885,47.023
BIIB,2001-08-02,48.727,49.049,45.134,45.77
BIIB,2001-08-03,46.654,47.437,44.84,46.433
BIIB,2001-08-06,46.792,47.281,45.088,45.448
BIIB,2001-08-07,45.752,45.963,43.403,44.176
BIIB,2001-08-08,44.305,45.125,43.421,43.421
BIIB,2001-08-09,43.449,44.775,42.417,44.48
BIIB,2001-08-10,45.982,46.479,44.434,44.784
BIIB,2001-08-13,44.84,46.967,43.928,46.765
BIIB,2001-08-14,46.719,48.441,46.645,48.119
BIIB,2001-08-15,48.404,48.819,46.009,46.811
BIIB,2001-08-16,46.046,47.649,44.858,47.465
BIIB,2001-08-17,47.069,48.165,46.102,46.341
BIIB,2001-08-20,46.415,47.575,44.95,45.991
BIIB,2001-08-21,46.148,48.515,46.074,46.157
BIIB,2001-08-22,46.59,49.141,45.236,48.718
BIIB,2001-08-23,48.828,53.563,48.828,52.844
BIIB,2001-08-24,53.47,56.142,53.369,56.114
BIIB,2001-08-27,56.022,57.413,55.423,55.58
BIIB,2001-08-28,55.856,55.865,53.986,55.184
BIIB,2001-08-29,55.497,56.823,54.41,55.304
BIIB,2001-08-30,54.797,56.556,54.797,55.654
BIIB,2001-08-31,55.479,56.151,53.959,54.594
BIIB,2001-09-04,54.926,57.56,54.465,54.594
BIIB,2001-09-05,54.631,55.911,53.13,53.94
BIIB,2001-09-06,53.94,55.0,51.868,52.227
BIIB,2001-09-07,52.577,53.332,50.68,53.065
BIIB,2001-09-10,53.24,55.451,50.357,51.72
BIIB,2001-09-17,49.74,53.461,49.012,49.685
BIIB,2001-09-18,50.228,50.385,45.917,46.341
BIIB,2001-09-19,47.189,47.437,43.062,45.881
BIIB,2001-09-20,44.582,48.358,44.536,46.138
BIIB,2001-09-21,43.421,45.586,42.27,42.905
BIIB,2001-09-24,44.167,45.595,41.247,41.763
BIIB,2001-09-25,41.358,44.13,41.275,42.426
BIIB,2001-09-26,43.099,44.084,42.095,42.703
BIIB,2001-09-27,42.961,47.253,42.095,47.225
BIIB,2001-09-28,48.082,48.791,45.273,45.659
BIIB,2001-10-01,44.674,47.99,43.357,47.529
BIIB,2001-10-02,47.787,47.99,45.475,47.548
BIIB,2001-10-03,46.885,50.753,46.746,49.501
BIIB,2001-10-04,49.482,51.039,47.299,47.41
BIIB,2001-10-05,47.216,48.257,45.365,46.627
BIIB,2001-10-08,46.277,46.949,44.351,44.969
BIIB,2001-10-09,45.273,47.52,44.729,46.36
BIIB,2001-10-10,45.521,46.617,44.655,46.12
BIIB,2001-10-11,50.016,52.052,48.11,48.791
BIIB,2001-10-12,48.727,49.418,46.617,48.754
BIIB,2001-10-15,48.543,50.247,48.358,49.27
BIIB,2001-10-16,49.694,50.799,49.418,49.685
BIIB,2001-10-17,51.085,51.122,47.667,47.815
BIIB,2001-10-18,47.898,49.187,46.7,49.178
BIIB,2001-10-19,49.279,51.066,48.266,50.661
BIIB,2001-10-22,50.615,53.498,50.615,52.715
BIIB,2001-10-23,52.973,53.203,51.555,52.614
BIIB,2001-10-24,52.319,54.327,51.941,52.549
BIIB,2001-10-25,52.034,55.35,51.122,55.138
BIIB,2001-10-26,55.165,56.722,54.714,55.773
BIIB,2001-10-29,55.607,55.617,52.356,52.402
BIIB,2001-10-30,51.812,54.76,51.03,54.539
BIIB,2001-10-31,54.797,56.418,54.346,55.248
BIIB,2001-11-01,55.34,56.4,53.885,56.372
BIIB,2001-11-02,56.464,58.242,56.068,56.372
BIIB,2001-11-05,57.413,59.559,57.265,58.877
BIIB,2001-11-06,58.951,61.014,58.435,60.342
BIIB,2001-11-07,60.434,61.963,59.412,59.716
BIIB,2001-11-08,59.872,61.116,58.03,58.131
BIIB,2001-11-09,58.214,58.491,56.179,57.763
BIIB,2001-11-12,57.754,59.412,55.304,59.181
BIIB,2001-11-13,60.839,62.267,60.241,62.267
BIIB,2001-11-14,62.976,63.4,61.024,61.88
BIIB,2001-11-15,61.742,63.308,61.42,62.018
BIIB,2001-11-16,61.954,62.986,61.088,62.276
BIIB,2001-11-19,62.507,65.012,62.037,64.975
BIIB,2001-11-20,64.478,65.233,61.714,62.147
BIIB,2001-11-21,62.166,62.405,60.858,61.687
BIIB,2001-11-23,61.401,61.991,61.014,61.714
BIIB,2001-11-26,61.889,64.819,61.401,64.763
BIIB,2001-11-27,64.515,64.911,62.94,64.174
BIIB,2001-11-28,63.833,63.925,61.438,61.926
BIIB,2001-11-29,61.714,63.805,60.931,63.75
BIIB,2001-11-30,63.326,65.104,63.207,64.754
BIIB,2001-12-03,64.247,65.574,63.501,63.796
BIIB,2001-12-04,63.787,64.017,61.3,63.953
BIIB,2001-12-05,65.169,66.329,64.478,65.178
BIIB,2001-12-06,65.39,67.536,65.159,65.537
BIIB,2001-12-07,65.555,65.629,63.032,63.326
BIIB,2001-12-10,63.179,63.492,59.697,59.697
BIIB,2001-12-11,60.296,63.225,59.688,62.405
BIIB,2001-12-12,62.709,62.838,59.826,61.982
BIIB,2001-12-13,61.641,63.446,61.107,62.092
BIIB,2001-12-14,61.871,63.326,58.647,62.359
BIIB,2001-12-17,62.193,65.786,62.184,65.39
BIIB,2001-12-18,65.123,66.679,64.911,65.546
BIIB,2001-12-19,65.196,66.873,64.017,64.423
BIIB,2001-12-20,64.551,65.086,62.249,62.267
BIIB,2001-12-21,62.267,63.907,61.945,62.893
BIIB,2001-12-24,63.243,64.515,62.893,64.082
BIIB,2001-12-26,64.432,65.758,63.962,64.874
BIIB,2001-12-27,64.994,65.583,63.649,64.708
BIIB,2001-12-28,64.616,66.79,64.607,66.532
BIIB,2001-12-31,66.513,66.513,63.483,63.492
BIIB,2002-01-02,63.511,64.459,61.972,62.774
BIIB,2002-01-03,62.461,62.636,58.684,58.896
BIIB,2002-01-04,58.951,60.646,56.418,59.66
BIIB,2002-01-07,59.955,60.314,57.376,57.394
BIIB,2002-01-08,58.205,59.283,57.947,59.191
BIIB,2002-01-09,60.167,60.333,57.938,58.223
BIIB,2002-01-10,58.389,60.167,57.201,59.799
BIIB,2002-01-11,60.241,61.42,59.697,60.692
BIIB,2002-01-14,60.793,61.438,58.988,58.997
BIIB,2002-01-15,58.859,59.624,58.03,58.583
BIIB,2002-01-16,58.481,59.872,57.459,57.487
BIIB,2002-01-17,58.417,58.601,54.53,57.173
BIIB,2002-01-18,56.796,58.122,54.723,55.847
BIIB,2002-01-22,56.455,58.481,55.893,56.869
BIIB,2002-01-23,57.717,60.001,56.906,59.927
BIIB,2002-01-24,59.697,60.287,57.588,59.163
BIIB,2002-01-25,59.117,60.176,58.012,58.481
BIIB,2002-01-28,58.767,59.181,56.234,56.704
BIIB,2002-01-29,57.1,57.625,54.493,54.815
BIIB,2002-01-30,52.227,53.406,50.845,53.286
BIIB,2002-01-31,53.609,55.773,52.724,54.769
BIIB,2002-02-01,55.248,57.238,54.023,54.29
BIIB,2002-02-04,53.701,53.701,50.68,51.112
BIIB,2002-02-05,50.956,52.835,50.283,51.03
BIIB,2002-02-06,51.665,51.674,48.92,49.095
BIIB,2002-02-07,48.92,49.491,46.129,47.852
BIIB,2002-02-08,48.045,52.973,48.036,52.863
BIIB,2002-02-11,52.586,53.24,51.398,52.116
BIIB,2002-02-12,53.369,55.589,52.595,55.082
BIIB,2002-02-13,56.188,57.229,54.41,54.696
BIIB,2002-02-14,54.852,55.939,53.194,53.268
BIIB,2002-02-15,53.517,55.525,52.66,54.336
BIIB,2002-02-19,53.848,53.885,51.591,51.591
BIIB,2002-02-20,55.948,57.201,55.009,57.201
BIIB,2002-02-21,57.109,58.583,55.617,56.114
BIIB,2002-02-22,56.225,57.837,55.027,57.164
BIIB,2002-02-25,57.219,58.583,55.534,58.085
BIIB,2002-02-26,58.362,59.587,58.269,59.062
BIIB,2002-02-27,60.241,60.406,58.408,58.417
BIIB,2002-02-28,59.375,60.241,57.818,57.864
BIIB,2002-03-01,57.643,60.379,56.28,60.093
BIIB,2002-03-04,60.839,62.516,60.793,62.23
BIIB,2002-03-05,62.12,63.096,60.471,60.545
BIIB,2002-03-06,60.978,63.897,60.821,63.529
BIIB,2002-03-07,63.234,64.063,62.018,62.12
BIIB,2002-03-08,62.35,63.649,61.871,62.258
BIIB,2002-03-11,62.267,62.479,60.941,60.941
BIIB,2002-03-12,60.655,62.157,59.927,61.143
BIIB,2002-03-13,63.004,64.432,62.94,63.842
BIIB,2002-03-14,63.465,64.091,61.862,62.838
BIIB,2002-03-15,62.829,64.478,62.691,64.413
BIIB,2002-03-18,64.192,65.519,63.428,65.362
BIIB,2002-03-19,65.178,65.767,64.054,64.791
BIIB,2002-03-20,64.294,64.837,62.249,62.286
BIIB,2002-03-21,62.534,65.15,61.484,64.644
BIIB,2002-03-22,64.284,65.288,63.722,63.741
BIIB,2002-03-25,63.741,63.953,61.263,61.853
BIIB,2002-03-26,61.88,63.418,61.742,62.626
BIIB,2002-03-27,62.175,63.63,61.899,62.387
BIIB,2002-03-28,62.58,62.636,59.034,59.227
BIIB,2002-04-01,59.292,60.618,58.38,60.379
BIIB,2002-04-02,60.102,61.567,59.043,59.67
BIIB,2002-04-03,60.102,60.499,57.035,58.205
BIIB,2002-04-04,58.168,59.292,55.782,56.123
BIIB,2002-04-05,56.547,56.915,53.599,55.304
BIIB,2002-04-08,54.714,56.123,53.655,55.064
BIIB,2002-04-09,55.267,55.626,53.12,53.369
BIIB,2002-04-10,55.368,57.542,54.567,56.833
BIIB,2002-04-11,56.851,57.551,54.603,54.686
BIIB,2002-04-12,55.23,55.727,53.636,55.432
BIIB,2002-04-15,55.672,56.998,54.401,56.786
BIIB,2002-04-16,57.063,57.708,55.976,56.667
BIIB,2002-04-17,56.925,56.971,55.865,56.188
BIIB,2002-04-18,56.169,59.292,55.884,58.951
BIIB,2002-04-19,59.559,59.605,57.183,57.781
BIIB,2002-04-22,57.579,58.177,56.427,57.873
BIIB,2002-04-23,57.763,57.993,56.068,56.326
BIIB,2002-04-24,55.147,55.359,53.581,53.728
BIIB,2002-04-25,53.682,53.728,51.352,52.255
BIIB,2002-04-26,52.503,52.522,50.201,50.339
BIIB,2002-04-29,50.256,50.56,47.704,48.377
BIIB,2002-04-30,48.358,50.91,47.106,50.615
BIIB,2002-05-01,50.541,50.551,48.948,49.97
BIIB,2002-05-02,49.233,50.855,48.174,48.368
BIIB,2002-05-03,47.898,48.478,44.398,46.857
BIIB,2002-05-06,46.792,46.838,43.44,43.753
BIIB,2002-05-07,44.351,45.595,42.721,43.817
BIIB,2002-05-08,45.779,47.99,45.134,47.944
BIIB,2002-05-09,47.695,48.533,45.162,45.236
BIIB,2002-05-10,45.494,45.494,41.468,42.362
BIIB,2002-05-13,42.832,43.873,40.842,41.082
BIIB,2002-05-14,42.961,43.062,37.95,42.325
BIIB,2002-05-15,42.242,45.227,41.736,43.863
BIIB,2002-05-16,43.698,44.167,41.911,42.012
BIIB,2002-05-17,42.261,44.379,42.159,44.149
BIIB,2002-05-20,43.992,44.269,41.496,41.643
BIIB,2002-05-21,42.38,42.5,38.88,38.88
BIIB,2002-05-22,39.092,40.363,38.742,40.243
BIIB,2002-05-23,40.962,43.845,39.212,43.569
BIIB,2002-05-24,42.463,43.651,40.529,40.934
BIIB,2002-05-28,41.128,42.362,39.663,41.68
BIIB,2002-05-29,41.247,42.307,40.022,40.206
BIIB,2002-05-30,40.299,41.026,39.221,40.897
BIIB,2002-05-31,41.174,41.616,39.239,39.506
BIIB,2002-06-03,39.47,39.47,36.467,36.623
BIIB,2002-06-04,36.568,37.093,34.606,35.094
BIIB,2002-06-05,35.693,36.605,35.113,35.831
BIIB,2002-06-06,35.702,36.061,33.446,34.542
BIIB,2002-06-07,32.884,35.979,32.322,35.223
BIIB,2002-06-10,35.408,35.859,34.68,35.343
BIIB,2002-06-11,31.953,32.515,28.969,29.503
BIIB,2002-06-12,29.393,29.568,28.324,29.328
BIIB,2002-06-13,29.522,30.885,28.886,30.397
BIIB,2002-06-14,29.761,32.81,28.969,32.359
BIIB,2002-06-17,33.022,35.205,32.994,34.698
BIIB,2002-06-18,34.726,34.975,33.39,33.409
BIIB,2002-06-19,33.621,35.168,33.013,33.114
BIIB,2002-06-20,32.607,33.473,30.959,31.299
BIIB,2002-06-21,31.226,32.34,30.028,30.037
BIIB,2002-06-24,29.955,32.745,29.936,31.741
BIIB,2002-06-25,32.202,33.022,30.949,31.189
BIIB,2002-06-26,30.369,33.344,29.853,33.077
BIIB,2002-06-27,33.593,34.007,32.709,33.436
BIIB,2002-06-28,33.63,34.311,32.239,32.653
BIIB,2002-07-01,31.327,32.101,29.641,30.028
BIIB,2002-07-02,29.383,31.005,19.122,29.107
BIIB,2002-07-03,29.006,31.06,28.61,30.811
BIIB,2002-07-05,31.364,32.442,31.355,32.211
BIIB,2002-07-08,32.184,33.335,31.824,31.843
BIIB,2002-07-09,32.184,32.313,30.139,30.222
BIIB,2002-07-10,29.835,30.12,27.55,27.771
BIIB,2002-07-11,29.733,31.806,28.647,31.253
BIIB,2002-07-12,31.87,34.311,31.502,33.399
BIIB,2002-07-15,33.114,34.182,31.999,34.044
BIIB,2002-07-16,33.16,37.296,33.151,35.84
BIIB,2002-07-17,37.36,39.147,36.614,38.281
BIIB,2002-07-18,38.595,38.595,36.108,37.517
BIIB,2002-07-19,37.139,37.139,35.104,35.721
BIIB,2002-07-22,35.702,36.844,33.492,35.186
BIIB,2002-07-23,35.279,36.025,34.321,34.625
BIIB,2002-07-24,34.403,36.9,32.93,36.835
BIIB,2002-07-25,37.425,38.963,36.439,37.36
BIIB,2002-07-26,37.213,37.397,35.186,36.384
BIIB,2002-07-29,37.102,39.285,37.056,38.954
BIIB,2002-07-30,38.687,41.772,38.226,40.529
BIIB,2002-07-31,40.124,41.726,39.608,41.072
BIIB,2002-08-01,40.805,40.814,39.295,39.304
BIIB,2002-08-02,39.055,40.612,37.977,38.456
BIIB,2002-08-05,38.41,39.617,36.854,37.167
BIIB,2002-08-06,37.268,38.981,37.167,38.346
BIIB,2002-08-07,39.009,39.562,37.766,39.249
BIIB,2002-08-08,39.249,42.104,39.101,41.312
BIIB,2002-08-09,40.851,43.661,40.63,42.251
BIIB,2002-08-12,41.846,43.301,41.339,42.629
BIIB,2002-08-13,42.62,42.74,40.326,40.428
BIIB,2002-08-14,40.335,42.168,39.156,42.15
BIIB,2002-08-15,45.98,46.98,44.34,45.84
BIIB,2002-08-16,41.911,42.601,41.211,41.726
BIIB,2002-08-19,41.542,41.643,40.225,40.833
BIIB,2002-08-20,40.372,41.33,40.078,40.262
BIIB,2002-08-21,40.713,41.588,40.326,41.57
BIIB,2002-08-22,41.441,43.909,40.722,43.08
BIIB,2002-08-23,42.795,42.795,39.838,39.856
BIIB,2002-08-26,39.764,39.774,37.618,38.76
BIIB,2002-08-27,39.083,39.516,37.812,38.042
BIIB,2002-08-28,37.609,38.733,37.498,38.143
BIIB,2002-08-29,37.895,39.101,37.231,38.53
BIIB,2002-08-30,38.226,38.484,36.909,37.01
BIIB,2002-09-03,36.881,36.881,35.555,35.914
BIIB,2002-09-04,35.933,38.051,35.444,37.646
BIIB,2002-09-05,36.393,37.019,35.776,36.015
BIIB,2002-09-06,36.752,38.429,36.752,37.498
BIIB,2002-09-09,37.25,39.387,36.872,38.779
BIIB,2002-09-10,38.456,40.243,38.318,39.912
BIIB,2002-09-11,40.068,41.432,39.838,40.197
BIIB,2002-09-12,39.884,40.068,38.401,38.493
BIIB,2002-09-13,38.143,40.437,38.06,40.188
BIIB,2002-09-16,43.16,44.06,42.6,43.7
BIIB,2002-09-17,40.759,41.266,39.838,40.557
BIIB,2002-09-18,40.345,41.395,39.838,40.75
BIIB,2002-09-19,40.335,40.335,35.776,38.042
BIIB,2002-09-20,36.384,37.259,34.809,36.872
BIIB,2002-09-23,36.688,36.734,34.542,35.371
BIIB,2002-09-24,35.011,37.01,34.68,36.522
BIIB,2002-09-25,37.231,39.0,36.992,39.0
BIIB,2002-09-26,39.055,39.47,37.554,39.138
BIIB,2002-09-27,38.871,40.842,38.502,38.889
BIIB,2002-09-30,38.272,39.368,37.148,38.245
BIIB,2002-10-01,38.512,38.631,35.923,38.373
BIIB,2002-10-02,38.355,38.908,37.066,37.498
BIIB,2002-10-03,37.554,38.226,36.061,36.2
BIIB,2002-10-04,36.319,36.356,33.344,33.528
BIIB,2002-10-07,33.353,35.371,33.307,34.588
BIIB,2002-10-08,34.79,35.417,33.703,34.634
BIIB,2002-10-09,34.56,34.827,32.58,33.547
BIIB,2002-10-10,34.91,35.997,33.685,35.555
BIIB,2002-10-11,35.951,36.752,35.297,35.619
BIIB,2002-10-14,35.573,36.798,35.481,36.117
BIIB,2002-10-15,37.406,38.42,37.388,38.189
BIIB,2002-10-16,37.885,39.055,36.844,37.231
BIIB,2002-10-17,38.217,40.391,37.683,40.28
BIIB,2002-10-18,39.884,41.026,39.691,39.995
BIIB,2002-10-21,39.93,42.491,39.801,42.491
BIIB,2002-10-22,41.864,42.362,40.446,40.75
BIIB,2002-10-23,40.851,41.164,39.718,40.897
BIIB,2002-10-24,41.045,41.174,39.009,39.138
BIIB,2002-10-25,39.525,40.87,39.442,40.768
BIIB,2002-10-28,40.52,41.45,40.133,40.483
BIIB,2002-10-29,40.639,40.842,39.147,39.801
BIIB,2002-10-30,40.437,42.003,39.976,41.137
BIIB,2002-10-31,41.146,42.832,41.137,42.39
BIIB,2002-11-01,42.426,42.988,41.717,42.896
BIIB,2002-11-04,43.292,43.476,42.362,42.684
BIIB,2002-11-05,42.472,43.67,41.422,42.647
BIIB,2002-11-06,42.611,42.62,40.98,41.993
BIIB,2002-11-07,41.588,42.426,40.013,40.234
BIIB,2002-11-08,40.391,40.805,38.705,38.862
BIIB,2002-11-11,39.783,40.271,38.714,38.816
BIIB,2002-11-12,39.479,39.856,38.484,39.018
BIIB,2002-11-13,39.074,39.405,37.95,38.852
BIIB,2002-11-14,39.046,39.543,38.383,38.871
BIIB,2002-11-15,38.742,38.834,36.725,37.176
BIIB,2002-11-18,37.443,38.06,35.048,36.237
BIIB,2002-11-19,35.868,36.743,34.763,35.223
BIIB,2002-11-20,35.343,36.2,34.772,35.5
BIIB,2002-11-21,35.5,37.664,35.26,37.176
BIIB,2002-11-22,37.038,37.646,35.969,36.264
BIIB,2002-11-25,36.393,36.393,32.755,33.381
BIIB,2002-11-26,30.857,31.548,29.512,30.249
BIIB,2002-11-27,30.682,31.069,30.249,30.526
BIIB,2002-11-29,30.434,30.609,30.01,30.222
BIIB,2002-12-02,30.682,31.916,29.973,30.811
BIIB,2002-12-03,29.558,30.028,28.711,29.743
BIIB,2002-12-04,29.743,30.811,29.291,29.743
BIIB,2002-12-05,29.918,30.599,29.918,30.231
BIIB,2002-12-06,30.13,31.456,29.107,30.037
BIIB,2002-12-09,29.982,31.677,29.752,30.691
BIIB,2002-12-10,31.834,32.469,31.391,31.438
BIIB,2002-12-11,31.465,31.916,31.014,31.511
BIIB,2002-12-12,31.714,32.442,31.714,32.092
BIIB,2002-12-13,31.732,31.861,30.489,30.793
BIIB,2002-12-16,30.028,31.41,29.476,31.253
BIIB,2002-12-17,31.023,32.469,30.811,31.677
BIIB,2002-12-18,31.318,31.963,31.078,31.318
BIIB,2002-12-19,31.594,31.797,31.18,31.336
BIIB,2002-12-20,31.373,31.99,31.152,31.64
BIIB,2002-12-23,31.714,32.967,31.502,32.865
BIIB,2002-12-24,32.699,33.086,32.009,32.276
BIIB,2002-12-26,32.248,32.69,31.87,32.257
BIIB,2002-12-27,31.963,32.184,30.876,30.968
BIIB,2002-12-30,30.903,31.051,29.991,30.553
BIIB,2002-12-31,30.673,30.903,30.185,30.553
BIIB,2003-01-02,30.747,32.082,30.59,31.631
BIIB,2003-01-03,31.465,31.972,30.857,31.032
BIIB,2003-01-06,31.299,32.699,31.134,31.53
BIIB,2003-01-07,31.576,32.045,30.949,31.539
BIIB,2003-01-08,31.465,31.502,30.305,30.424
BIIB,2003-01-09,30.498,31.474,30.185,30.535
BIIB,2003-01-10,30.434,31.502,30.037,31.198
BIIB,2003-01-13,31.778,32.009,30.922,31.355
BIIB,2003-01-14,31.226,31.751,31.051,31.364
BIIB,2003-01-15,31.53,31.557,30.673,30.784
BIIB,2003-01-16,32.617,34.21,32.193,33.206
BIIB,2003-01-17,33.16,33.381,32.193,32.285
BIIB,2003-01-21,32.395,32.792,31.686,32.58
BIIB,2003-01-22,32.552,33.289,31.788,31.852
BIIB,2003-01-23,31.705,31.815,30.839,31.456
BIIB,2003-01-24,31.456,31.465,29.328,29.918
BIIB,2003-01-27,29.245,30.323,28.951,29.374
BIIB,2003-01-28,29.595,29.936,28.849,29.678
BIIB,2003-01-29,29.706,29.982,28.822,29.015
BIIB,2003-01-30,29.494,30.028,28.978,29.079
BIIB,2003-01-31,29.089,30.222,29.033,29.549
BIIB,2003-02-03,29.549,30.111,29.374,29.853
BIIB,2003-02-04,29.798,29.798,27.928,28.287
BIIB,2003-02-05,28.462,29.19,27.652,28.536
BIIB,2003-02-06,28.352,28.693,28.066,28.287
BIIB,2003-02-07,28.637,28.895,27.882,28.425
BIIB,2003-02-10,28.462,28.739,27.9,28.324
BIIB,2003-02-11,28.591,28.877,28.168,28.462
BIIB,2003-02-12,28.306,28.849,27.836,27.882
BIIB,2003-02-13,27.864,27.882,26.141,27.136
BIIB,2003-02-14,27.246,27.836,26.998,27.541
BIIB,2003-02-18,27.652,28.37,27.569,28.232
BIIB,2003-02-19,28.324,28.49,27.569,27.974
BIIB,2003-02-20,27.55,27.965,26.85,27.173
BIIB,2003-02-21,26.712,28.002,26.657,27.624
BIIB,2003-02-24,27.486,27.495,26.749,26.804
BIIB,2003-02-25,26.427,27.403,26.031,27.182
BIIB,2003-02-26,27.025,27.339,26.252,26.316
BIIB,2003-02-27,26.417,27.035,26.252,26.86
BIIB,2003-02-28,26.942,27.062,26.252,26.482
BIIB,2003-03-03,26.335,27.735,26.289,26.804
BIIB,2003-03-04,26.887,27.062,26.417,26.454
BIIB,2003-03-05,26.629,27.173,26.399,26.408
BIIB,2003-03-06,26.427,26.961,26.206,26.454
BIIB,2003-03-07,26.362,27.265,25.938,26.344
BIIB,2003-03-10,26.16,26.814,26.077,26.427
BIIB,2003-03-11,26.353,26.823,25.736,25.874
BIIB,2003-03-12,25.874,26.371,25.607,26.141
BIIB,2003-03-13,27.136,28.177,26.482,28.085
BIIB,2003-03-14,28.002,28.435,27.394,27.947
BIIB,2003-03-17,27.91,30.212,27.79,30.047
BIIB,2003-03-18,30.001,31.438,29.568,31.391
BIIB,2003-03-19,31.373,31.41,30.185,31.161
BIIB,2003-03-20,30.922,32.119,30.627,31.778
BIIB,2003-03-21,32.119,32.414,30.977,31.659
BIIB,2003-03-24,31.299,31.309,30.157,30.286
BIIB,2003-03-25,30.434,31.659,30.387,31.594
BIIB,2003-03-26,31.668,32.193,31.364,31.659
BIIB,2003-03-27,31.631,32.985,31.438,32.736
BIIB,2003-03-28,32.524,33.197,32.377,32.57
BIIB,2003-03-31,32.22,32.248,31.391,31.52
BIIB,2003-04-01,32.138,32.239,31.115,31.41
BIIB,2003-04-02,32.285,32.718,31.916,32.368
BIIB,2003-04-03,32.838,34.68,32.349,34.321
BIIB,2003-04-04,34.035,35.15,33.621,34.035
BIIB,2003-04-07,34.919,35.094,31.723,32.092
BIIB,2003-04-08,32.442,32.718,31.548,31.852
BIIB,2003-04-09,31.898,32.442,31.226,31.263
BIIB,2003-04-10,28.766,29.218,28.37,29.098
BIIB,2003-04-11,29.54,29.614,28.785,29.135
BIIB,2003-04-14,29.144,29.337,28.508,28.914
BIIB,2003-04-15,28.84,28.96,28.066,28.877
BIIB,2003-04-16,29.208,29.558,27.643,27.698
BIIB,2003-04-17,27.974,29.715,27.781,29.365
BIIB,2003-04-21,29.862,29.936,29.015,29.337
BIIB,2003-04-22,29.605,30.351,28.757,30.351
BIIB,2003-04-23,30.498,31.474,30.212,31.189
BIIB,2003-04-24,30.544,31.668,30.083,31.18
BIIB,2003-04-25,30.351,30.553,29.614,29.678
BIIB,2003-04-28,29.945,30.83,29.595,30.397
BIIB,2003-04-29,30.397,31.309,30.203,30.535
BIIB,2003-04-30,30.526,30.848,30.01,30.166
BIIB,2003-05-01,30.397,30.848,29.356,30.452
BIIB,2003-05-02,30.581,31.576,30.102,31.484
BIIB,2003-05-05,31.732,33.049,31.41,31.456
BIIB,2003-05-06,31.134,31.207,29.826,29.982
BIIB,2003-05-07,30.12,30.719,29.918,30.212
BIIB,2003-05-08,29.982,30.203,29.605,29.798
BIIB,2003-05-09,29.697,30.553,29.697,30.424
BIIB,2003-05-12,30.498,31.299,29.936,31.041
BIIB,2003-05-13,30.866,31.484,30.627,30.82
BIIB,2003-05-14,30.774,31.318,30.443,30.747
BIIB,2003-05-15,30.774,32.045,30.728,31.723
BIIB,2003-05-16,31.815,31.87,31.124,31.484
BIIB,2003-05-19,31.741,32.718,31.198,31.438
BIIB,2003-05-20,31.41,31.502,30.415,30.885
BIIB,2003-05-21,30.885,31.355,29.955,30.673
BIIB,2003-05-22,30.82,32.423,30.673,32.239
BIIB,2003-05-23,32.395,35.527,32.239,34.781
BIIB,2003-05-27,33.989,37.968,33.455,36.522
BIIB,2003-05-28,36.218,36.872,35.14,35.711
BIIB,2003-05-29,36.089,36.66,33.952,34.256
BIIB,2003-05-30,34.8,35.242,34.127,35.205
BIIB,2003-06-02,37.167,37.535,35.334,35.527
BIIB,2003-06-03,36.2,36.504,34.956,35.288
BIIB,2003-06-04,35.822,35.822,35.011,35.518
BIIB,2003-06-05,35.509,38.576,35.472,37.71
BIIB,2003-06-06,38.281,38.742,36.384,36.384
BIIB,2003-06-09,36.725,36.863,35.021,35.334
BIIB,2003-06-10,35.334,36.061,34.846,36.052
BIIB,2003-06-11,36.504,37.222,35.785,37.112
BIIB,2003-06-12,37.259,38.226,36.844,37.968
BIIB,2003-06-13,37.351,38.07,36.835,36.973
BIIB,2003-06-16,37.342,38.355,37.066,38.18
BIIB,2003-06-17,38.825,38.825,37.277,38.291
BIIB,2003-06-18,38.152,38.162,36.706,37.158
BIIB,2003-06-19,36.992,37.867,34.975,35.923
BIIB,2003-06-20,36.154,36.752,35.076,35.896
BIIB,2003-06-23,37.213,37.259,33.298,34.044
BIIB,2003-06-24,33.298,33.832,33.16,33.639
BIIB,2003-06-25,33.713,34.864,33.344,34.1
BIIB,2003-06-26,34.136,34.459,33.593,33.667
BIIB,2003-06-27,33.786,33.796,32.092,32.506
BIIB,2003-06-30,32.515,32.515,31.134,31.281
BIIB,2003-07-01,31.318,32.893,30.848,32.534
BIIB,2003-07-02,32.506,33.455,32.349,33.142
BIIB,2003-07-03,32.69,33.197,32.257,32.856
BIIB,2003-07-07,33.206,34.173,33.086,33.989
BIIB,2003-07-08,33.915,35.177,33.805,34.965
BIIB,2003-07-09,35.232,35.877,35.039,35.509
BIIB,2003-07-10,34.413,34.929,33.943,34.348
BIIB,2003-07-11,34.265,34.984,34.219,34.836
BIIB,2003-07-14,35.002,35.186,33.63,33.814
BIIB,2003-07-15,33.906,34.514,33.621,33.667
BIIB,2003-07-16,33.971,34.146,33.252,33.473
BIIB,2003-07-17,33.805,33.943,32.745,33.049
BIIB,2003-07-18,33.013,33.022,31.99,32.239
BIIB,2003-07-21,32.745,33.436,32.414,32.672
BIIB,2003-07-22,32.755,33.16,32.506,32.699
BIIB,2003-07-23,32.884,33.381,32.607,33.206
BIIB,2003-07-24,31.327,32.248,31.124,31.419
BIIB,2003-07-25,31.631,31.935,31.087,31.87
BIIB,2003-07-28,31.861,32.055,31.143,31.198
BIIB,2003-07-29,31.309,31.41,30.268,30.664
BIIB,2003-07-30,30.618,30.977,30.378,30.645
BIIB,2003-07-31,30.894,31.723,30.581,31.097
BIIB,2003-08-01,30.949,31.345,30.618,30.627
BIIB,2003-08-04,30.802,31.143,30.397,30.82
BIIB,2003-08-05,30.765,30.857,29.927,29.945
BIIB,2003-08-06,29.522,30.083,29.337,29.374
BIIB,2003-08-07,29.899,30.019,29.899,29.899
BIIB,2003-08-08,29.807,30.056,29.439,29.678
BIIB,2003-08-11,29.66,29.964,29.485,29.733
BIIB,2003-08-12,29.687,30.553,29.66,30.489
BIIB,2003-08-13,30.489,31.511,30.268,30.415
BIIB,2003-08-14,30.526,30.581,29.227,30.12
BIIB,2003-08-15,30.489,31.041,29.936,30.544
BIIB,2003-08-18,30.894,31.447,30.516,31.189
BIIB,2003-08-19,31.456,31.456,30.111,30.599
BIIB,2003-08-20,30.397,30.912,30.397,30.793
BIIB,2003-08-21,30.793,31.502,30.627,31.078
BIIB,2003-08-22,31.143,31.373,30.231,30.249
BIIB,2003-08-25,30.341,30.94,30.203,30.848
BIIB,2003-08-26,31.216,31.216,30.203,30.802
BIIB,2003-08-27,30.701,30.922,30.415,30.774
BIIB,2003-08-28,30.811,31.097,30.323,31.051
BIIB,2003-08-29,31.087,32.211,30.903,31.981
BIIB,2003-09-02,31.972,32.469,31.373,32.128
BIIB,2003-09-03,32.377,32.792,31.41,31.465
BIIB,2003-09-04,31.41,32.239,31.41,31.806
BIIB,2003-09-05,32.138,32.156,31.511,31.695
BIIB,2003-09-08,31.677,33.584,31.64,33.068
BIIB,2003-09-09,32.893,33.565,32.589,32.957
BIIB,2003-09-10,32.93,33.234,31.824,31.861
BIIB,2003-09-11,31.926,33.022,31.613,32.865
BIIB,2003-09-12,32.727,33.151,32.377,33.151
BIIB,2003-09-15,33.123,33.464,32.442,32.745
BIIB,2003-09-16,32.792,33.022,32.294,32.736
BIIB,2003-09-17,32.773,34.017,32.672,33.888
BIIB,2003-09-18,33.888,34.68,33.814,34.542
BIIB,2003-09-19,34.68,34.938,33.621,34.79
BIIB,2003-09-22,34.275,34.523,33.501,33.869
BIIB,2003-09-23,33.943,34.21,33.731,34.109
BIIB,2003-09-24,33.731,34.081,32.331,32.543
BIIB,2003-09-25,32.543,32.838,31.741,32.092
BIIB,2003-09-26,32.027,32.442,31.401,31.548
BIIB,2003-09-29,30.627,31.244,30.166,31.207
BIIB,2003-09-30,30.765,31.18,30.36,30.664
BIIB,2003-10-01,30.664,31.253,30.295,31.023
BIIB,2003-10-02,31.051,32.027,31.041,31.649
BIIB,2003-10-03,31.99,32.653,31.493,32.036
BIIB,2003-10-06,31.981,32.239,31.087,31.263
BIIB,2003-10-07,31.207,31.741,30.535,31.732
BIIB,2003-10-08,31.686,32.128,30.774,31.189
BIIB,2003-10-09,31.686,31.723,30.295,30.682
BIIB,2003-10-10,30.397,31.318,30.378,30.553
BIIB,2003-10-13,30.737,31.926,30.452,31.345
BIIB,2003-10-14,31.345,31.824,31.069,31.438
BIIB,2003-10-15,31.99,31.99,30.802,30.931
BIIB,2003-10-16,31.087,31.456,30.894,31.078
BIIB,2003-10-17,31.078,31.272,29.936,30.028
BIIB,2003-10-20,29.982,30.176,29.135,30.028
BIIB,2003-10-21,30.037,31.143,29.835,30.793
BIIB,2003-10-22,30.434,30.737,29.476,29.697
BIIB,2003-10-23,29.66,30.295,29.227,29.89
BIIB,2003-10-24,29.623,30.258,29.365,30.148
BIIB,2003-10-27,30.148,30.682,29.494,29.862
BIIB,2003-10-28,30.857,31.566,30.59,31.566
BIIB,2003-10-29,32.147,32.663,31.64,32.101
BIIB,2003-10-30,32.653,32.69,31.861,31.99
BIIB,2003-10-31,31.99,32.902,31.944,32.368
BIIB,2003-11-03,32.257,32.792,32.009,32.423
BIIB,2003-11-04,31.944,32.147,30.397,30.636
BIIB,2003-11-05,30.719,31.778,30.627,31.327
BIIB,2003-11-06,31.502,31.972,31.134,31.778
BIIB,2003-11-07,31.972,32.202,31.355,31.364
BIIB,2003-11-10,31.539,31.723,30.397,30.461
BIIB,2003-11-11,30.397,30.94,29.789,30.765
BIIB,2003-11-12,30.857,31.263,30.434,30.784
BIIB,2003-11-13,32.442,32.801,32.045,32.469
BIIB,2003-11-14,32.423,33.786,32.377,32.93
BIIB,2003-11-17,32.736,32.948,31.963,32.478
BIIB,2003-11-18,32.469,32.718,31.585,31.714
BIIB,2003-11-19,32.773,32.847,32.009,32.414
BIIB,2003-11-20,32.257,33.492,32.055,33.105
BIIB,2003-11-21,33.077,33.482,32.644,33.39
BIIB,2003-11-24,33.584,34.569,33.584,34.569
BIIB,2003-11-25,34.551,35.371,33.971,35.168
BIIB,2003-11-26,35.067,35.186,34.403,35.094
BIIB,2003-11-28,35.113,35.454,34.772,35.168
BIIB,2003-12-01,35.343,36.283,35.306,36.144
BIIB,2003-12-02,36.126,36.292,35.629,35.739
BIIB,2003-12-03,35.914,36.117,35.315,35.527
BIIB,2003-12-04,35.15,35.564,34.542,35.463
BIIB,2003-12-05,35.279,35.822,34.873,35.251
BIIB,2003-12-08,35.094,35.186,33.786,34.394
BIIB,2003-12-09,34.302,34.606,33.657,33.851
BIIB,2003-12-10,34.035,34.136,32.598,33.132
BIIB,2003-12-11,33.178,34.459,32.985,33.989
BIIB,2003-12-12,33.897,34.238,33.796,34.026
BIIB,2003-12-15,34.275,34.984,33.574,33.75
BIIB,2003-12-16,33.602,34.247,33.363,33.869
BIIB,2003-12-17,33.888,34.219,33.713,34.081
BIIB,2003-12-18,34.173,34.542,33.851,34.385
BIIB,2003-12-19,34.496,34.68,33.998,34.523
BIIB,2003-12-22,34.532,34.643,33.731,33.915
BIIB,2003-12-23,33.722,34.127,33.593,34.035
BIIB,2003-12-24,34.219,34.311,33.897,34.284
BIIB,2003-12-26,34.284,34.532,33.998,34.081
BIIB,2003-12-29,34.072,34.634,34.072,34.532
BIIB,2003-12-30,34.643,34.68,33.823,33.98
BIIB,2003-12-31,33.851,34.265,33.621,33.805
BIIB,2004-01-02,34.035,34.532,33.713,34.026
BIIB,2004-01-05,33.98,34.45,33.98,34.173
BIIB,2004-01-06,34.542,36.006,34.339,35.546
BIIB,2004-01-07,35.306,37.729,35.242,37.572
BIIB,2004-01-08,37.323,38.051,36.955,37.996
BIIB,2004-01-09,37.83,39.497,37.572,39.037
BIIB,2004-01-12,39.138,39.47,37.36,38.217
BIIB,2004-01-13,37.996,38.742,37.342,37.581
BIIB,2004-01-14,38.033,38.033,36.762,37.231
BIIB,2004-01-15,37.038,38.724,36.881,38.548
BIIB,2004-01-16,38.567,39.82,38.281,39.783
BIIB,2004-01-20,39.691,40.354,39.562,40.087
BIIB,2004-01-21,40.428,41.864,39.847,41.247
BIIB,2004-01-22,41.505,41.911,40.934,40.971
BIIB,2004-01-23,40.86,41.597,40.17,40.824
BIIB,2004-01-26,40.897,42.132,40.603,42.012
BIIB,2004-01-27,42.067,42.141,40.63,40.962
BIIB,2004-01-28,41.035,41.091,39.368,39.451
BIIB,2004-01-29,40.068,40.437,38.797,39.976
BIIB,2004-01-30,39.838,40.695,39.377,39.589
BIIB,2004-02-02,39.156,41.45,39.147,40.787
BIIB,2004-02-03,40.575,41.376,40.345,41.367
BIIB,2004-02-04,40.317,40.888,39.414,39.774
BIIB,2004-02-05,39.949,40.234,38.456,38.852
BIIB,2004-02-06,38.917,40.299,38.733,40.068
BIIB,2004-02-09,40.547,40.805,40.031,40.584
BIIB,2004-02-10,40.4,40.464,39.681,39.985
BIIB,2004-02-11,39.829,40.768,39.654,40.658
BIIB,2004-02-12,40.483,41.404,40.4,40.907
BIIB,2004-02-13,40.805,41.026,39.921,40.096
BIIB,2004-02-17,40.188,40.916,40.124,40.768
BIIB,2004-02-18,47.621,49.629,46.848,49.031
BIIB,2004-02-19,50.873,54.603,50.873,54.235
BIIB,2004-02-20,53.517,53.857,51.923,52.384
BIIB,2004-02-23,51.739,52.181,50.606,51.306
BIIB,2004-02-24,51.131,51.131,49.749,50.689
BIIB,2004-02-25,50.753,51.094,49.814,50.44
BIIB,2004-02-26,50.219,51.472,50.173,51.26
BIIB,2004-02-27,51.306,52.245,51.076,51.076
BIIB,2004-03-01,51.628,52.089,49.832,51.684
BIIB,2004-03-02,51.453,53.102,51.002,53.093
BIIB,2004-03-03,52.826,54.005,52.559,53.682
BIIB,2004-03-04,53.24,54.751,52.918,54.364
BIIB,2004-03-05,53.876,54.926,52.936,54.539
BIIB,2004-03-08,54.41,54.917,52.632,52.964
BIIB,2004-03-09,52.669,52.964,51.168,51.757
BIIB,2004-03-10,51.232,52.365,50.606,50.661
BIIB,2004-03-11,50.311,50.974,49.602,49.731
BIIB,2004-03-12,49.519,50.431,48.874,50.385
BIIB,2004-03-15,50.099,50.099,47.99,48.736
BIIB,2004-03-16,49.252,49.408,46.857,47.695
BIIB,2004-03-17,48.45,50.108,47.677,49.897
BIIB,2004-03-18,49.593,49.887,48.635,49.289
BIIB,2004-03-19,49.27,49.685,48.174,48.708
BIIB,2004-03-22,48.331,48.45,46.977,48.193
BIIB,2004-03-23,48.598,49.215,47.925,48.57
BIIB,2004-03-24,48.156,50.44,48.146,50.32
BIIB,2004-03-25,50.357,50.633,49.123,50.32
BIIB,2004-03-26,50.256,50.44,48.902,48.985
BIIB,2004-03-29,49.224,51.573,49.095,51.518
BIIB,2004-03-30,50.532,51.748,50.431,51.61
BIIB,2004-03-31,51.582,51.859,50.735,51.214
BIIB,2004-04-01,51.03,52.411,50.67,52.043
BIIB,2004-04-02,53.056,53.544,52.457,53.397
BIIB,2004-04-05,53.12,53.424,52.752,53.084
BIIB,2004-04-06,52.595,52.872,51.951,52.448
BIIB,2004-04-07,51.509,51.665,50.514,50.891
BIIB,2004-04-08,51.72,51.739,50.256,50.689
BIIB,2004-04-12,51.343,52.319,51.112,52.135
BIIB,2004-04-13,52.641,52.688,51.223,51.426
BIIB,2004-04-14,51.14,52.724,51.03,52.42
BIIB,2004-04-15,52.586,53.885,52.466,53.139
BIIB,2004-04-16,52.466,55.359,52.466,54.769
BIIB,2004-04-19,54.953,56.335,54.668,55.838
BIIB,2004-04-20,55.515,56.234,53.259,53.332
BIIB,2004-04-21,53.489,54.576,52.651,54.097
BIIB,2004-04-22,53.83,56.004,53.738,55.976
BIIB,2004-04-23,55.911,55.957,54.576,55.893
BIIB,2004-04-26,56.179,57.339,55.193,55.35
BIIB,2004-04-27,55.479,57.109,55.082,55.257
BIIB,2004-04-28,54.935,55.018,53.194,53.24
BIIB,2004-04-29,53.48,53.94,52.227,52.513
BIIB,2004-04-30,55.405,56.786,54.18,54.346
BIIB,2004-05-03,54.428,55.819,54.161,54.815
BIIB,2004-05-04,54.263,54.401,52.42,53.194
BIIB,2004-05-05,53.332,54.373,52.577,54.281
BIIB,2004-05-06,53.885,53.977,52.43,52.955
BIIB,2004-05-07,52.503,54.023,52.236,52.356
BIIB,2004-05-10,51.932,52.015,50.799,51.923
BIIB,2004-05-11,52.043,53.342,51.997,53.028
BIIB,2004-05-12,52.503,53.618,51.545,53.443
BIIB,2004-05-13,53.222,54.106,53.028,53.867
BIIB,2004-05-14,53.931,55.027,52.688,53.885
BIIB,2004-05-17,53.424,54.207,52.872,53.563
BIIB,2004-05-18,53.885,55.046,53.784,54.539
BIIB,2004-05-19,55.294,55.451,53.959,54.548
BIIB,2004-05-20,54.613,56.648,54.548,55.865
BIIB,2004-05-21,56.648,56.86,55.617,56.556
BIIB,2004-05-24,55.976,57.708,55.829,57.708
BIIB,2004-05-25,57.754,58.896,56.971,58.527
BIIB,2004-05-26,58.214,58.841,57.726,58.113
BIIB,2004-05-27,58.398,58.859,56.823,58.104
BIIB,2004-05-28,57.809,57.956,57.026,57.247
BIIB,2004-06-01,57.127,57.892,56.648,57.892
BIIB,2004-06-02,58.887,58.951,57.615,57.781
BIIB,2004-06-03,57.671,58.03,56.252,56.326
BIIB,2004-06-04,57.017,57.21,56.354,56.602
BIIB,2004-06-07,57.026,58.196,56.501,58.159
BIIB,2004-06-08,57.846,58.122,56.584,57.192
BIIB,2004-06-09,57.109,57.192,55.322,55.571
BIIB,2004-06-10,55.644,55.948,54.253,54.852
BIIB,2004-06-14,54.336,55.543,54.124,54.603
BIIB,2004-06-15,55.386,55.442,54.364,54.705
BIIB,2004-06-16,54.871,55.267,54.484,55.055
BIIB,2004-06-17,55.165,55.442,53.655,53.857
BIIB,2004-06-18,54.235,54.788,53.461,53.461
BIIB,2004-06-21,53.839,53.839,52.651,52.945
BIIB,2004-06-22,52.807,53.839,52.043,53.655
BIIB,2004-06-23,53.701,55.267,53.507,55.138
BIIB,2004-06-24,55.036,56.372,54.806,55.801
BIIB,2004-06-25,55.515,57.45,55.046,57.45
BIIB,2004-06-28,58.159,58.555,57.164,57.754
BIIB,2004-06-29,57.855,58.214,57.201,57.818
BIIB,2004-06-30,58.141,58.555,57.634,58.26
BIIB,2004-07-01,58.076,58.491,56.648,56.98
BIIB,2004-07-02,57.238,57.348,56.354,57.118
BIIB,2004-07-06,57.367,57.643,56.565,56.823
BIIB,2004-07-07,56.685,58.03,56.63,57.818
BIIB,2004-07-08,57.864,58.481,57.173,57.348
BIIB,2004-07-09,57.625,58.141,56.658,56.658
BIIB,2004-07-12,56.4,56.814,55.11,56.492
BIIB,2004-07-13,56.4,57.192,56.04,56.363
BIIB,2004-07-14,55.644,56.363,55.11,55.736
BIIB,2004-07-15,55.525,55.736,54.428,54.751
BIIB,2004-07-16,54.935,54.963,52.798,52.817
BIIB,2004-07-19,53.388,53.747,51.601,52.098
BIIB,2004-07-20,52.07,52.669,51.905,52.632
BIIB,2004-07-21,52.365,53.424,50.707,50.781
BIIB,2004-07-22,50.762,51.757,49.74,51.205
BIIB,2004-07-23,50.772,51.61,50.422,51.02
BIIB,2004-07-26,50.983,51.241,48.874,49.583
BIIB,2004-07-27,49.869,52.835,49.51,52.052
BIIB,2004-07-28,53.24,54.778,52.291,53.839
BIIB,2004-07-29,53.894,54.944,53.646,54.944
BIIB,2004-07-30,54.714,55.911,54.447,55.267
BIIB,2004-08-02,55.175,55.267,53.157,53.738
BIIB,2004-08-03,53.793,54.346,53.231,53.277
BIIB,2004-08-04,53.203,53.802,52.605,53.019
BIIB,2004-08-05,52.78,53.581,52.688,52.798
BIIB,2004-08-06,52.752,52.817,51.545,51.555
BIIB,2004-08-09,51.601,52.043,50.799,50.873
BIIB,2004-08-10,50.937,52.338,50.661,52.328
BIIB,2004-08-11,52.282,53.968,52.006,53.489
BIIB,2004-08-12,53.47,54.309,53.434,53.673
BIIB,2004-08-13,53.811,53.959,52.586,52.918
BIIB,2004-08-16,53.167,54.696,52.964,54.41
BIIB,2004-08-17,54.364,54.806,53.728,53.738
BIIB,2004-08-18,52.669,55.423,52.503,55.35
BIIB,2004-08-19,54.907,55.156,54.051,54.392
BIIB,2004-08-20,54.272,55.267,54.06,55.055
BIIB,2004-08-23,55.202,55.202,54.115,54.364
BIIB,2004-08-24,54.567,54.806,53.489,54.392
BIIB,2004-08-25,54.521,55.488,53.977,55.11
BIIB,2004-08-26,55.119,55.571,54.327,54.926
BIIB,2004-08-27,54.668,56.179,54.613,55.69
BIIB,2004-08-30,55.488,55.635,53.719,54.005
BIIB,2004-08-31,54.207,54.686,53.636,54.65
BIIB,2004-09-01,54.401,55.635,54.299,55.267
BIIB,2004-09-02,55.248,57.081,55.055,56.39
BIIB,2004-09-03,56.271,56.786,55.617,55.7
BIIB,2004-09-07,55.939,56.952,55.663,56.096
BIIB,2004-09-08,56.05,56.584,55.082,55.773
BIIB,2004-09-09,55.875,56.786,55.589,56.519
BIIB,2004-09-10,56.28,57.551,56.096,57.192
BIIB,2004-09-13,57.146,57.984,56.575,57.339
BIIB,2004-09-14,57.183,57.892,56.906,57.394
BIIB,2004-09-15,56.998,57.367,56.354,56.556
BIIB,2004-09-16,56.63,57.284,56.077,56.234
BIIB,2004-09-17,56.639,57.044,56.565,56.851
BIIB,2004-09-20,56.694,57.625,56.022,56.685
BIIB,2004-09-21,56.759,56.888,55.911,56.667
BIIB,2004-09-22,56.308,56.308,54.861,54.871
BIIB,2004-09-23,55.0,55.506,54.456,54.631
BIIB,2004-09-24,54.53,55.727,54.428,54.963
BIIB,2004-09-27,54.944,55.285,54.281,54.603
BIIB,2004-09-28,54.659,55.607,54.401,55.276
BIIB,2004-09-29,55.23,56.123,55.128,55.93
BIIB,2004-09-30,55.644,56.648,55.165,56.344
BIIB,2004-10-01,55.985,57.91,55.921,57.91
BIIB,2004-10-04,57.615,58.122,57.063,57.514
BIIB,2004-10-05,56.943,57.726,56.786,56.998
BIIB,2004-10-06,56.869,57.394,56.602,57.385
BIIB,2004-10-07,57.192,57.192,55.23,55.405
BIIB,2004-10-08,53.977,54.926,53.148,54.299
BIIB,2004-10-11,55.285,56.004,54.299,55.506
BIIB,2004-10-12,55.257,55.571,54.557,55.101
BIIB,2004-10-13,55.23,55.313,53.093,53.323
BIIB,2004-10-14,53.249,54.106,51.96,52.393
BIIB,2004-10-15,52.549,53.636,52.043,53.443
BIIB,2004-10-18,53.074,53.646,52.688,53.424
BIIB,2004-10-19,53.24,53.747,52.42,52.559
BIIB,2004-10-20,52.411,53.701,52.116,53.489
BIIB,2004-10-21,53.507,53.83,52.319,53.673
BIIB,2004-10-22,53.701,53.885,52.273,52.301
BIIB,2004-10-25,52.098,52.365,50.891,51.398
BIIB,2004-10-26,51.435,52.218,51.306,52.209
BIIB,2004-10-27,51.509,54.023,51.462,53.903
BIIB,2004-10-28,53.36,55.432,52.706,54.907
BIIB,2004-10-29,54.935,55.248,52.982,53.572
BIIB,2004-11-01,53.369,53.996,52.743,53.102
BIIB,2004-11-02,53.332,54.705,52.402,52.577
BIIB,2004-11-03,53.885,56.059,53.535,55.534
BIIB,2004-11-04,53.507,55.534,53.167,55.175
BIIB,2004-11-05,55.442,57.063,54.99,56.059
BIIB,2004-11-08,57.035,57.413,55.58,55.635
BIIB,2004-11-09,55.865,56.252,55.11,55.727
BIIB,2004-11-10,55.709,56.013,54.677,54.935
BIIB,2004-11-11,55.386,55.893,54.963,55.377
BIIB,2004-11-12,55.635,55.681,54.069,54.382
BIIB,2004-11-15,54.18,54.465,53.784,54.115
BIIB,2004-11-16,54.06,54.778,53.544,53.71
BIIB,2004-11-17,53.811,54.493,52.273,52.559
BIIB,2004-11-18,52.181,53.332,52.181,52.982
BIIB,2004-11-19,51.601,52.172,50.67,50.974
BIIB,2004-11-22,51.416,52.706,50.016,52.632
BIIB,2004-11-23,52.651,53.194,51.223,52.899
BIIB,2004-11-24,54.511,55.221,53.277,53.968
BIIB,2004-11-26,53.793,54.253,53.627,53.821
BIIB,2004-11-29,54.382,54.622,53.305,54.253
BIIB,2004-11-30,54.29,54.456,53.277,54.051
BIIB,2004-12-01,54.484,55.948,54.456,55.782
BIIB,2004-12-02,55.727,57.1,55.598,57.017
BIIB,2004-12-03,56.593,57.183,56.013,56.704
BIIB,2004-12-06,56.234,57.017,55.865,56.547
BIIB,2004-12-07,56.538,57.569,56.446,56.621
BIIB,2004-12-08,56.952,59.817,56.952,59.439
BIIB,2004-12-09,59.402,61.07,58.721,60.904
BIIB,2004-12-10,60.572,60.701,59.495,60.36
BIIB,2004-12-13,60.821,61.162,60.268,61.06
BIIB,2004-12-14,60.342,61.06,59.955,60.968
BIIB,2004-12-15,60.793,61.429,59.568,59.789
BIIB,2004-12-16,60.526,61.235,60.149,60.692
BIIB,2004-12-17,60.701,61.604,59.688,59.688
BIIB,2004-12-20,59.734,60.72,59.734,60.646
BIIB,2004-12-21,60.701,60.996,60.167,60.72
BIIB,2004-12-22,60.333,60.591,59.826,60.462
BIIB,2004-12-23,60.268,61.503,60.185,61.079
BIIB,2004-12-27,61.162,61.714,59.872,60.379
BIIB,2004-12-28,60.885,62.755,60.462,62.507
BIIB,2004-12-29,62.589,62.636,62.028,62.562
BIIB,2004-12-30,62.589,62.589,61.503,61.908
BIIB,2004-12-31,61.788,62.23,61.355,61.355
BIIB,2005-01-03,61.714,62.451,60.931,61.06
BIIB,2005-01-04,61.457,62.092,59.218,59.651
BIIB,2005-01-05,59.752,60.314,58.785,59.725
BIIB,2005-01-06,59.752,60.674,59.366,60.047
BIIB,2005-01-07,60.849,61.438,60.195,60.876
BIIB,2005-01-10,60.517,62.212,60.517,61.549
BIIB,2005-01-11,60.895,61.392,60.388,60.609
BIIB,2005-01-12,60.747,61.816,60.729,61.816
BIIB,2005-01-13,61.659,61.816,59.651,59.752
BIIB,2005-01-14,59.762,61.41,59.522,61.328
BIIB,2005-01-18,60.775,62.995,60.738,62.451
BIIB,2005-01-19,62.304,62.811,61.539,61.65
BIIB,2005-01-20,61.724,62.47,59.55,59.716
BIIB,2005-01-21,59.78,60.37,59.108,59.716
BIIB,2005-01-24,59.826,59.826,56.888,58.03
BIIB,2005-01-25,58.417,59.264,57.404,58.104
BIIB,2005-01-26,58.343,59.237,58.03,58.463
BIIB,2005-01-27,58.491,59.614,57.975,58.666
BIIB,2005-01-28,58.546,58.684,56.436,57.293
BIIB,2005-01-31,58.417,60.195,58.343,59.835
BIIB,2005-02-01,59.817,60.195,59.145,59.614
BIIB,2005-02-02,59.918,60.701,59.439,60.333
BIIB,2005-02-03,60.664,60.701,59.651,60.038
BIIB,2005-02-04,59.752,61.705,59.752,61.668
BIIB,2005-02-07,61.714,61.724,60.563,60.931
BIIB,2005-02-08,62.276,62.359,60.572,61.005
BIIB,2005-02-09,61.401,61.539,59.891,59.9
BIIB,2005-02-10,59.937,60.885,59.863,60.72
BIIB,2005-02-11,60.775,62.0,60.287,61.438
BIIB,2005-02-14,61.346,61.788,61.162,61.705
BIIB,2005-02-15,61.687,62.636,61.07,61.751
BIIB,2005-02-16,61.576,62.175,61.033,61.982
BIIB,2005-02-17,63.234,64.478,62.175,62.239
BIIB,2005-02-18,62.267,62.267,61.576,61.687
BIIB,2005-02-22,61.484,62.175,60.176,60.185
BIIB,2005-02-23,60.563,60.858,59.955,60.406
BIIB,2005-02-24,59.937,61.503,59.071,61.42
BIIB,2005-02-25,61.208,62.074,60.83,61.972
BIIB,2005-02-28,34.726,38.281,33.031,35.601
BIIB,2005-03-01,36.835,38.208,36.034,38.005
BIIB,2005-03-02,38.447,38.917,37.526,37.655
BIIB,2005-03-03,38.217,38.281,35.739,36.227
BIIB,2005-03-04,35.454,35.481,34.496,34.569
BIIB,2005-03-07,35.067,35.242,34.542,34.625
BIIB,2005-03-08,34.744,35.509,34.247,35.325
BIIB,2005-03-09,35.463,36.531,35.306,36.209
BIIB,2005-03-10,36.338,36.715,34.947,35.564
BIIB,2005-03-11,35.739,36.098,35.002,35.03
BIIB,2005-03-14,35.306,36.421,35.048,36.301
BIIB,2005-03-15,36.31,36.752,35.067,35.067
BIIB,2005-03-16,35.021,35.951,31.594,34.256
BIIB,2005-03-17,34.542,35.822,34.514,35.15
BIIB,2005-03-18,35.122,35.564,34.763,35.242
BIIB,2005-03-21,35.279,35.601,34.984,35.251
BIIB,2005-03-22,35.463,35.463,34.938,35.094
BIIB,2005-03-23,35.131,35.656,35.021,35.094
BIIB,2005-03-24,35.435,36.237,35.371,35.739
BIIB,2005-03-28,35.914,36.163,35.094,35.094
BIIB,2005-03-29,35.094,35.647,34.496,34.717
BIIB,2005-03-30,34.956,35.463,34.698,35.325
BIIB,2005-03-31,31.88,32.359,31.18,31.788
BIIB,2005-04-01,31.732,32.552,31.511,31.999
BIIB,2005-04-04,31.87,32.248,31.511,31.88
BIIB,2005-04-05,32.009,32.322,31.631,32.027
BIIB,2005-04-06,32.847,32.967,32.128,32.607
BIIB,2005-04-07,32.699,33.897,32.672,33.648
BIIB,2005-04-08,33.703,33.786,33.114,33.234
BIIB,2005-04-11,33.169,33.888,32.663,32.93
BIIB,2005-04-12,32.884,33.805,32.884,33.805
BIIB,2005-04-13,33.989,34.164,33.409,33.574
BIIB,2005-04-14,33.621,33.934,33.013,33.197
BIIB,2005-04-15,32.755,33.602,32.718,32.967
BIIB,2005-04-18,32.967,33.271,32.792,32.911
BIIB,2005-04-19,33.059,33.271,32.478,32.672
BIIB,2005-04-20,32.607,32.911,32.009,32.055
BIIB,2005-04-21,32.368,32.745,32.165,32.626
BIIB,2005-04-22,32.414,33.492,32.414,32.589
BIIB,2005-04-25,32.838,32.884,32.239,32.561
BIIB,2005-04-26,32.515,33.943,32.488,33.353
BIIB,2005-04-27,33.353,33.574,32.792,33.013
BIIB,2005-04-28,33.602,34.367,33.142,33.142
BIIB,2005-04-29,33.344,33.611,32.699,33.381
BIIB,2005-05-02,33.538,34.652,33.51,34.376
BIIB,2005-05-03,34.459,34.975,34.422,34.744
BIIB,2005-05-04,35.232,36.025,35.232,35.665
BIIB,2005-05-05,35.619,35.702,35.002,35.481
BIIB,2005-05-06,35.647,35.942,35.306,35.417
BIIB,2005-05-09,35.527,35.804,35.15,35.647
BIIB,2005-05-10,35.371,36.338,35.26,35.84
BIIB,2005-05-11,36.08,36.098,35.011,35.711
BIIB,2005-05-12,35.73,36.384,35.398,36.237
BIIB,2005-05-13,36.384,36.494,35.481,35.831
BIIB,2005-05-16,35.979,36.015,35.196,35.509
BIIB,2005-05-17,35.463,35.767,35.26,35.601
BIIB,2005-05-18,35.748,36.393,35.417,36.163
BIIB,2005-05-19,36.163,36.798,35.73,36.798
BIIB,2005-05-20,36.715,36.826,35.61,35.979
BIIB,2005-05-23,35.5,36.089,35.481,36.025
BIIB,2005-05-24,35.923,36.043,35.094,35.325
BIIB,2005-05-25,35.242,35.334,34.717,34.993
BIIB,2005-05-26,35.647,36.402,35.288,36.237
BIIB,2005-05-27,36.273,36.522,35.84,36.513
BIIB,2005-05-31,36.494,36.66,35.684,36.015
BIIB,2005-06-01,36.292,36.863,36.108,36.633
BIIB,2005-06-02,35.232,35.463,34.726,35.067
BIIB,2005-06-03,34.275,34.781,33.289,33.528
BIIB,2005-06-06,33.574,33.768,32.147,32.58
BIIB,2005-06-07,32.911,32.967,32.239,32.303
BIIB,2005-06-08,31.87,31.907,30.562,30.719
BIIB,2005-06-09,31.051,33.528,30.977,32.359
BIIB,2005-06-10,32.819,32.819,31.907,32.248
BIIB,2005-06-13,32.055,32.34,31.732,32.045
BIIB,2005-06-14,32.045,32.303,31.548,32.018
BIIB,2005-06-15,32.331,32.561,31.843,32.267
BIIB,2005-06-16,32.607,33.39,32.423,33.39
BIIB,2005-06-17,33.123,33.16,32.543,33.105
BIIB,2005-06-20,32.985,33.446,32.607,32.607
BIIB,2005-06-21,32.699,32.948,32.239,32.469
BIIB,2005-06-22,32.626,32.626,31.953,32.138
BIIB,2005-06-23,32.156,32.331,31.281,31.493
BIIB,2005-06-24,31.585,31.649,31.106,31.391
BIIB,2005-06-27,31.299,31.576,31.152,31.309
BIIB,2005-06-28,31.373,31.88,31.161,31.649
BIIB,2005-06-29,31.953,32.377,31.355,32.128
BIIB,2005-06-30,32.009,32.239,31.548,31.732
BIIB,2005-07-01,31.64,31.824,31.318,31.391
BIIB,2005-07-05,31.29,31.741,31.216,31.401
BIIB,2005-07-06,31.318,32.193,31.207,31.916
BIIB,2005-07-07,31.668,32.027,31.502,32.018
BIIB,2005-07-08,32.055,32.69,31.87,32.635
BIIB,2005-07-11,32.921,33.455,32.847,33.455
BIIB,2005-07-12,33.363,33.657,33.215,33.473
BIIB,2005-07-13,33.667,33.685,33.344,33.51
BIIB,2005-07-14,33.657,34.781,33.602,34.781
BIIB,2005-07-15,35.002,35.131,34.321,34.836
BIIB,2005-07-18,34.938,35.251,34.818,35.094
BIIB,2005-07-19,35.297,35.463,34.947,35.223
BIIB,2005-07-20,35.177,36.439,35.048,36.163
BIIB,2005-07-21,36.246,36.246,35.315,35.794
BIIB,2005-07-22,35.647,35.758,35.232,35.426
BIIB,2005-07-25,35.509,35.914,35.021,35.463
BIIB,2005-07-26,35.444,36.356,35.057,35.758
BIIB,2005-07-27,35.785,36.715,35.665,36.365
BIIB,2005-07-28,36.568,36.762,36.43,36.752
BIIB,2005-07-29,36.715,36.798,36.117,36.19
BIIB,2005-08-01,36.301,37.563,36.255,37.231
BIIB,2005-08-02,37.231,37.729,37.194,37.618
BIIB,2005-08-03,37.443,37.646,37.176,37.48
BIIB,2005-08-04,37.425,37.425,36.08,36.365
BIIB,2005-08-05,36.347,36.522,35.057,35.113
BIIB,2005-08-08,35.094,35.619,34.717,35.389
BIIB,2005-08-09,36.752,39.285,36.669,37.987
BIIB,2005-08-10,37.996,38.53,37.517,38.014
BIIB,2005-08-11,37.839,38.512,37.683,38.438
BIIB,2005-08-12,38.291,38.558,37.941,38.3
BIIB,2005-08-15,38.143,38.816,37.922,38.42
BIIB,2005-08-16,38.53,38.687,37.729,37.839
BIIB,2005-08-17,37.766,38.051,37.305,37.351
BIIB,2005-08-18,37.416,37.987,37.176,37.397
BIIB,2005-08-19,37.176,37.673,36.955,37.066
BIIB,2005-08-22,37.102,37.839,36.89,37.001
BIIB,2005-08-23,37.075,37.213,36.651,36.706
BIIB,2005-08-24,36.697,37.305,36.494,36.725
BIIB,2005-08-25,36.835,38.152,36.669,37.692
BIIB,2005-08-26,37.075,38.005,37.019,37.812
BIIB,2005-08-29,37.471,37.996,37.425,37.756
BIIB,2005-08-30,37.526,37.756,37.323,37.673
BIIB,2005-08-31,37.766,38.825,37.609,38.816
BIIB,2005-09-01,38.871,39.985,38.816,39.424
BIIB,2005-09-02,39.589,39.608,38.539,39.074
BIIB,2005-09-06,38.871,39.433,38.751,39.064
BIIB,2005-09-07,39.0,39.322,38.825,39.12
BIIB,2005-09-08,39.055,39.553,38.917,39.092
BIIB,2005-09-09,39.092,39.359,38.291,38.558
BIIB,2005-09-12,38.327,39.018,38.263,38.576
BIIB,2005-09-13,38.53,38.576,37.664,38.042
BIIB,2005-09-14,37.876,38.272,37.333,37.462
BIIB,2005-09-15,37.535,37.719,37.056,37.25
BIIB,2005-09-16,37.038,38.079,36.789,37.987
BIIB,2005-09-19,37.968,37.987,36.854,37.112
BIIB,2005-09-20,37.139,38.447,36.973,37.056
BIIB,2005-09-21,37.379,37.416,36.163,36.31
BIIB,2005-09-22,36.384,36.439,35.629,35.84
BIIB,2005-09-23,35.886,35.923,35.334,35.518
BIIB,2005-09-26,35.739,35.739,34.846,35.426
BIIB,2005-09-27,35.914,36.19,34.855,35.048
BIIB,2005-09-28,34.726,35.877,34.643,35.14
BIIB,2005-09-29,35.232,35.785,34.818,35.555
BIIB,2005-09-30,35.435,36.485,35.435,36.365
BIIB,2005-10-03,36.458,36.844,35.84,36.771
BIIB,2005-10-04,36.752,37.517,36.633,37.084
BIIB,2005-10-05,37.176,37.25,35.776,35.794
BIIB,2005-10-06,35.592,35.822,34.081,34.302
BIIB,2005-10-07,34.588,34.929,34.1,34.735
BIIB,2005-10-10,34.855,35.177,34.275,34.56
BIIB,2005-10-11,34.625,34.864,33.335,33.685
BIIB,2005-10-12,33.492,33.943,32.847,33.105
BIIB,2005-10-13,33.132,34.431,32.884,34.136
BIIB,2005-10-14,34.403,35.094,34.228,35.021
BIIB,2005-10-17,35.26,36.034,35.223,35.583
BIIB,2005-10-18,35.767,35.96,35.38,35.601
BIIB,2005-10-19,35.361,36.172,35.002,36.172
BIIB,2005-10-20,36.154,36.237,35.573,35.933
BIIB,2005-10-21,36.338,36.338,35.831,36.006
BIIB,2005-10-24,36.061,36.568,35.767,36.522
BIIB,2005-10-25,36.679,37.241,36.356,37.231
BIIB,2005-10-26,37.038,37.397,36.651,36.854
BIIB,2005-10-27,35.748,36.31,35.269,35.325
BIIB,2005-10-28,35.555,35.73,35.021,35.454
BIIB,2005-10-31,35.859,37.627,35.859,37.425
BIIB,2005-11-01,37.314,37.443,36.669,37.112
BIIB,2005-11-02,36.844,37.987,36.798,37.913
BIIB,2005-11-03,38.217,38.456,37.397,38.125
BIIB,2005-11-04,37.941,38.917,37.941,38.668
BIIB,2005-11-07,38.852,39.11,38.355,38.539
BIIB,2005-11-08,38.438,39.654,38.383,39.534
BIIB,2005-11-09,39.534,39.608,38.733,39.267
BIIB,2005-11-10,39.405,40.52,39.267,40.51
BIIB,2005-11-11,40.529,41.432,40.28,41.367
BIIB,2005-11-14,41.275,41.478,40.087,40.289
BIIB,2005-11-15,40.603,41.118,40.059,40.354
BIIB,2005-11-16,40.557,40.805,39.847,40.271
BIIB,2005-11-17,40.52,41.312,39.967,41.275
BIIB,2005-11-18,41.911,42.371,41.699,41.754
BIIB,2005-11-21,41.653,41.818,40.888,41.561
BIIB,2005-11-22,41.588,42.049,40.474,41.229
BIIB,2005-11-23,41.118,41.597,40.658,41.293
BIIB,2005-11-25,41.441,41.634,40.446,40.98
BIIB,2005-11-28,40.685,40.713,39.488,39.995
BIIB,2005-11-29,40.289,40.492,39.608,39.635
BIIB,2005-11-30,39.516,40.363,39.35,39.433
BIIB,2005-12-01,39.543,40.179,39.147,39.995
BIIB,2005-12-02,39.691,40.188,39.239,40.022
BIIB,2005-12-05,39.893,39.949,38.991,39.377
BIIB,2005-12-06,39.893,40.105,39.018,39.018
BIIB,2005-12-07,39.101,39.875,39.037,39.405
BIIB,2005-12-08,39.451,41.616,39.451,41.386
BIIB,2005-12-09,41.68,42.141,41.045,41.146
BIIB,2005-12-12,41.312,41.588,40.989,41.229
BIIB,2005-12-13,41.22,41.791,40.953,41.561
BIIB,2005-12-14,41.625,41.818,41.128,41.247
BIIB,2005-12-15,41.33,41.634,40.87,41.551
BIIB,2005-12-16,41.597,42.251,41.45,41.736
BIIB,2005-12-19,41.68,42.141,40.593,40.612
BIIB,2005-12-20,40.603,40.805,39.985,40.335
BIIB,2005-12-21,40.529,41.818,40.151,40.888
BIIB,2005-12-22,41.026,42.297,40.925,41.883
BIIB,2005-12-23,42.03,42.141,41.247,41.929
BIIB,2005-12-27,42.279,43.034,41.257,41.376
BIIB,2005-12-28,41.109,42.168,41.045,41.616
BIIB,2005-12-29,41.616,41.791,41.082,41.137
BIIB,2005-12-30,40.897,41.92,40.621,41.708
BIIB,2006-01-03,42.04,43.347,41.137,43.053
BIIB,2006-01-04,43.034,44.444,42.813,43.541
BIIB,2006-01-05,43.2,43.946,42.832,43.403
BIIB,2006-01-06,43.541,43.891,42.749,43.458
BIIB,2006-01-09,43.08,44.48,43.016,43.799
BIIB,2006-01-10,43.78,44.398,43.449,44.176
BIIB,2006-01-11,43.928,44.674,43.698,43.78
BIIB,2006-01-12,43.716,43.873,43.007,43.347
BIIB,2006-01-13,43.32,43.32,42.104,42.565
BIIB,2006-01-17,42.5,43.007,42.371,42.73
BIIB,2006-01-18,42.537,42.546,41.957,42.297
BIIB,2006-01-19,42.38,42.62,41.671,42.417
BIIB,2006-01-20,42.436,42.509,40.824,41.386
BIIB,2006-01-23,41.339,41.588,40.345,41.303
BIIB,2006-01-24,41.293,41.395,40.63,40.916
BIIB,2006-01-25,40.888,41.008,39.967,40.17
BIIB,2006-01-26,40.87,40.943,40.418,40.86
BIIB,2006-01-27,40.842,41.864,40.676,41.662
BIIB,2006-01-30,41.864,42.058,40.888,41.201
BIIB,2006-01-31,41.358,41.68,40.676,41.22
BIIB,2006-02-01,40.971,42.141,40.934,41.699
BIIB,2006-02-02,41.726,41.993,41.303,41.588
BIIB,2006-02-03,41.247,41.487,40.437,41.376
BIIB,2006-02-06,41.118,41.238,40.51,40.75
BIIB,2006-02-07,40.575,41.146,40.243,41.072
BIIB,2006-02-08,41.128,41.192,40.464,41.017
BIIB,2006-02-09,40.925,41.514,40.621,40.75
BIIB,2006-02-10,40.805,40.925,39.635,40.778
BIIB,2006-02-13,40.658,40.824,39.718,40.262
BIIB,2006-02-14,40.225,41.312,39.654,40.879
BIIB,2006-02-15,40.842,42.73,40.529,42.113
BIIB,2006-02-16,42.62,44.232,42.399,43.596
BIIB,2006-02-17,43.605,44.011,43.191,43.347
BIIB,2006-02-21,43.311,43.532,42.141,42.463
BIIB,2006-02-22,42.611,43.744,42.5,43.587
BIIB,2006-02-23,43.587,45.005,43.403,44.674
BIIB,2006-02-24,44.674,46.056,44.591,45.669
BIIB,2006-02-27,45.816,46.719,45.779,46.148
BIIB,2006-02-28,45.89,45.982,42.187,43.522
BIIB,2006-03-01,43.292,43.412,42.141,43.246
BIIB,2006-03-02,43.467,43.661,42.196,42.703
BIIB,2006-03-03,42.371,42.693,41.505,41.911
BIIB,2006-03-06,42.141,42.399,41.386,41.92
BIIB,2006-03-07,41.92,41.92,41.911,41.911
BIIB,2006-03-08,41.911,45.134,41.911,45.134
BIIB,2006-03-09,45.208,45.208,43.228,43.79
BIIB,2006-03-10,43.633,44.444,43.458,44.011
BIIB,2006-03-13,44.029,44.573,43.633,44.14
BIIB,2006-03-14,44.029,45.125,44.029,45.098
BIIB,2006-03-15,45.134,45.549,45.052,45.346
BIIB,2006-03-16,45.595,45.77,45.162,45.227
BIIB,2006-03-17,45.245,45.687,45.125,45.309
BIIB,2006-03-20,45.319,45.577,44.49,45.365
BIIB,2006-03-21,45.309,45.365,44.158,44.499
BIIB,2006-03-22,43.292,44.6,42.601,44.305
BIIB,2006-03-23,43.983,44.167,42.74,42.804
BIIB,2006-03-24,42.786,43.292,42.463,42.795
BIIB,2006-03-27,42.693,43.845,42.509,43.458
BIIB,2006-03-28,43.596,43.698,41.864,42.242
BIIB,2006-03-29,42.371,44.398,42.233,43.495
BIIB,2006-03-30,43.329,44.121,43.145,43.476
BIIB,2006-03-31,43.274,43.651,42.961,43.384
BIIB,2006-04-03,43.394,43.983,42.684,42.684
BIIB,2006-04-04,42.693,42.841,41.957,42.445
BIIB,2006-04-05,42.316,42.5,41.413,41.782
BIIB,2006-04-06,41.708,41.92,40.842,41.45
BIIB,2006-04-07,41.772,42.334,40.713,40.87
BIIB,2006-04-10,40.934,41.643,40.805,41.22
BIIB,2006-04-11,41.542,41.874,40.382,40.814
BIIB,2006-04-12,40.538,41.745,40.529,41.275
BIIB,2006-04-13,41.146,42.095,40.999,41.487
BIIB,2006-04-17,41.303,42.04,40.75,41.45
BIIB,2006-04-18,41.524,42.371,41.082,42.242
BIIB,2006-04-19,42.233,42.242,40.851,41.901
BIIB,2006-04-20,41.726,41.726,40.989,41.293
BIIB,2006-04-21,41.588,41.671,40.704,40.787
BIIB,2006-04-24,40.713,41.432,40.704,41.22
BIIB,2006-04-25,41.174,41.33,40.418,40.603
BIIB,2006-04-26,40.529,41.072,39.166,40.593
BIIB,2006-04-27,40.271,41.726,40.114,41.413
BIIB,2006-04-28,41.726,42.224,41.238,41.312
BIIB,2006-05-01,41.45,42.288,41.164,41.846
BIIB,2006-05-02,41.911,42.509,41.164,42.279
BIIB,2006-05-03,42.187,43.209,42.003,42.454
BIIB,2006-05-04,42.362,43.246,42.362,43.09
BIIB,2006-05-05,43.255,43.734,42.555,43.219
BIIB,2006-05-08,43.384,43.384,42.417,42.518
BIIB,2006-05-09,42.657,43.366,42.5,43.311
BIIB,2006-05-10,43.292,43.974,43.016,43.172
BIIB,2006-05-11,43.044,43.522,42.712,42.988
BIIB,2006-05-12,42.813,42.813,41.791,42.334
BIIB,2006-05-15,42.04,43.467,41.837,43.421
BIIB,2006-05-16,43.311,43.642,42.767,43.246
BIIB,2006-05-17,43.016,43.449,41.828,42.288
BIIB,2006-05-18,42.086,42.942,41.745,41.772
BIIB,2006-05-19,41.478,42.362,41.146,42.086
BIIB,2006-05-22,41.726,42.518,41.45,41.496
BIIB,2006-05-23,41.809,42.049,40.759,40.768
BIIB,2006-05-24,40.492,41.993,40.271,41.837
BIIB,2006-05-25,41.57,43.283,41.358,43.283
BIIB,2006-05-26,43.136,43.633,42.887,43.292
BIIB,2006-05-30,43.071,43.522,41.699,41.699
BIIB,2006-05-31,41.699,42.951,41.468,42.951
BIIB,2006-06-01,43.246,44.324,43.025,44.324
BIIB,2006-06-02,44.674,44.932,43.384,43.946
BIIB,2006-06-05,43.734,45.107,41.662,41.809
BIIB,2006-06-06,41.911,42.62,41.533,42.528
BIIB,2006-06-07,42.509,43.909,42.196,43.044
BIIB,2006-06-08,42.675,43.32,41.984,42.703
BIIB,2006-06-09,42.537,43.246,42.049,42.371
BIIB,2006-06-12,42.408,43.034,41.984,42.067
BIIB,2006-06-13,42.067,42.693,41.432,41.818
BIIB,2006-06-14,41.892,43.182,41.745,42.997
BIIB,2006-06-15,43.219,43.753,42.528,43.2
BIIB,2006-06-16,43.034,43.228,42.353,42.62
BIIB,2006-06-19,42.647,42.758,41.551,41.717
BIIB,2006-06-20,41.911,42.132,41.22,41.478
BIIB,2006-06-21,41.395,42.583,41.358,41.984
BIIB,2006-06-22,41.984,41.984,41.082,41.339
BIIB,2006-06-23,41.229,42.113,41.174,41.441
BIIB,2006-06-26,41.432,41.579,41.155,41.45
BIIB,2006-06-27,41.597,41.616,40.446,40.575
BIIB,2006-06-28,40.75,41.441,40.216,41.432
BIIB,2006-06-29,41.772,43.283,41.542,43.265
BIIB,2006-06-30,43.301,43.725,42.638,42.666
BIIB,2006-07-03,42.859,43.32,42.758,43.32
BIIB,2006-07-05,43.292,43.338,42.629,42.629
BIIB,2006-07-06,42.509,43.716,42.5,43.329
BIIB,2006-07-07,43.08,43.467,41.947,42.058
BIIB,2006-07-10,42.224,43.172,42.113,42.638
BIIB,2006-07-11,42.463,42.813,41.524,42.38
BIIB,2006-07-12,41.68,42.233,41.339,41.966
BIIB,2006-07-13,41.957,42.325,41.551,41.643
BIIB,2006-07-14,40.925,40.999,39.47,39.829
BIIB,2006-07-17,39.414,39.589,38.235,38.668
BIIB,2006-07-18,38.548,38.917,37.222,37.876
BIIB,2006-07-19,37.848,39.304,37.812,38.696
BIIB,2006-07-20,38.318,39.0,37.812,38.125
BIIB,2006-07-21,37.802,38.217,37.434,37.517
BIIB,2006-07-24,37.554,38.014,37.194,37.95
BIIB,2006-07-25,37.627,38.512,37.544,38.272
BIIB,2006-07-26,38.18,38.291,37.066,37.738
BIIB,2006-07-27,38.364,39.037,37.858,38.07
BIIB,2006-07-28,38.41,38.779,37.839,38.539
BIIB,2006-07-31,38.364,39.147,38.051,38.733
BIIB,2006-08-01,38.659,38.687,37.591,37.793
BIIB,2006-08-02,38.152,39.516,37.941,38.843
BIIB,2006-08-03,38.327,39.718,38.327,39.285
BIIB,2006-08-04,39.608,39.81,38.705,39.046
BIIB,2006-08-07,38.825,39.497,38.143,38.659
BIIB,2006-08-08,38.908,38.963,37.784,38.438
BIIB,2006-08-09,38.852,39.285,38.475,38.558
BIIB,2006-08-10,38.429,38.641,37.913,38.3
BIIB,2006-08-11,38.143,38.65,37.987,38.18
BIIB,2006-08-14,38.429,39.046,38.088,38.53
BIIB,2006-08-15,38.926,39.331,38.41,38.954
BIIB,2006-08-16,39.064,39.681,38.714,39.681
BIIB,2006-08-17,39.543,39.967,39.405,39.903
BIIB,2006-08-18,40.022,40.354,39.387,39.525
BIIB,2006-08-21,39.46,40.059,39.147,39.608
BIIB,2006-08-22,39.451,39.93,39.129,39.497
BIIB,2006-08-23,39.433,39.718,39.166,39.608
BIIB,2006-08-24,39.691,40.4,39.608,40.308
BIIB,2006-08-25,40.087,40.999,40.068,40.787
BIIB,2006-08-28,40.695,41.376,40.658,41.211
BIIB,2006-08-29,41.109,41.293,40.409,40.833
BIIB,2006-08-30,40.722,41.275,40.492,41.174
BIIB,2006-08-31,41.349,41.459,40.603,40.713
BIIB,2006-09-01,40.897,41.413,40.704,40.759
BIIB,2006-09-05,40.621,41.441,40.234,41.045
BIIB,2006-09-06,40.593,40.787,39.746,39.838
BIIB,2006-09-07,39.875,40.603,39.856,40.068
BIIB,2006-09-08,40.253,40.695,39.866,40.51
BIIB,2006-09-11,40.326,40.713,39.93,40.538
BIIB,2006-09-12,40.354,40.593,39.617,40.409
BIIB,2006-09-13,40.271,40.474,39.875,40.225
BIIB,2006-09-14,39.985,40.52,39.728,39.967
BIIB,2006-09-15,40.317,40.547,39.792,40.437
BIIB,2006-09-18,40.271,40.713,40.096,40.133
BIIB,2006-09-19,40.013,40.133,39.156,39.774
BIIB,2006-09-20,39.958,40.409,39.82,40.216
BIIB,2006-09-21,40.483,40.962,40.179,40.216
BIIB,2006-09-22,40.299,41.045,40.151,40.741
BIIB,2006-09-25,40.934,41.211,40.299,41.183
BIIB,2006-09-26,40.989,41.247,40.437,41.155
BIIB,2006-09-27,41.164,41.303,40.759,41.082
BIIB,2006-09-28,41.045,41.468,40.907,41.211
BIIB,2006-09-29,41.045,41.257,40.695,41.155
BIIB,2006-10-02,41.054,42.178,40.483,40.75
BIIB,2006-10-03,40.787,41.653,40.059,41.339
BIIB,2006-10-04,41.137,42.73,41.137,42.537
BIIB,2006-10-05,42.297,42.786,41.938,42.086
BIIB,2006-10-06,41.966,42.371,41.828,42.058
BIIB,2006-10-09,41.975,42.297,41.8,41.984
BIIB,2006-10-10,42.141,42.187,41.211,41.45
BIIB,2006-10-11,41.035,41.717,40.953,41.643
BIIB,2006-10-12,41.782,42.122,41.413,42.076
BIIB,2006-10-13,41.911,42.27,41.533,42.224
BIIB,2006-10-16,42.049,42.168,41.736,41.966
BIIB,2006-10-17,41.689,42.178,41.634,41.855
BIIB,2006-10-18,42.242,42.491,41.938,42.325
BIIB,2006-10-19,42.104,42.574,42.021,42.297
BIIB,2006-10-20,42.27,42.288,41.229,41.459
BIIB,2006-10-23,41.211,41.938,40.768,41.717
BIIB,2006-10-24,41.496,41.754,40.667,41.367
BIIB,2006-10-25,41.155,41.561,40.971,41.395
BIIB,2006-10-26,41.432,41.432,40.372,40.907
BIIB,2006-10-27,40.98,41.063,40.418,40.547
BIIB,2006-10-30,40.897,40.916,40.437,40.446
BIIB,2006-10-31,43.034,44.674,42.371,43.845
BIIB,2006-11-01,43.909,44.508,43.661,44.001
BIIB,2006-11-02,43.826,44.094,43.246,43.946
BIIB,2006-11-03,44.057,44.094,43.532,43.771
BIIB,2006-11-06,43.799,44.674,43.753,44.591
BIIB,2006-11-07,44.315,45.088,43.919,44.95
BIIB,2006-11-08,44.379,45.061,44.176,44.821
BIIB,2006-11-09,44.72,44.969,43.292,43.357
BIIB,2006-11-10,43.458,44.13,43.053,43.753
BIIB,2006-11-13,43.937,44.554,43.633,44.462
BIIB,2006-11-14,44.37,44.674,44.103,44.499
BIIB,2006-11-15,44.711,45.365,44.499,45.107
BIIB,2006-11-16,45.227,46.037,45.134,46.009
BIIB,2006-11-17,45.89,46.885,45.807,46.783
BIIB,2006-11-20,47.06,47.557,46.802,47.225
BIIB,2006-11-21,47.391,47.529,46.885,46.977
BIIB,2006-11-22,46.977,48.027,46.958,47.879
BIIB,2006-11-24,47.29,47.852,47.032,47.446
BIIB,2006-11-27,47.106,47.612,46.728,47.06
BIIB,2006-11-28,46.617,47.437,46.488,47.004
BIIB,2006-11-29,46.949,47.492,46.756,47.446
BIIB,2006-11-30,47.446,48.358,47.253,48.137
BIIB,2006-12-01,48.358,48.561,47.631,48.045
BIIB,2006-12-04,48.22,48.377,47.539,47.695
BIIB,2006-12-05,47.585,47.843,46.977,47.437
BIIB,2006-12-06,47.262,47.852,46.977,47.796
BIIB,2006-12-07,47.796,48.036,47.198,47.308
BIIB,2006-12-08,47.216,47.962,46.571,46.673
BIIB,2006-12-11,46.148,47.41,46.111,47.29
BIIB,2006-12-12,47.446,47.566,46.295,46.737
BIIB,2006-12-13,46.977,46.977,45.825,46.212
BIIB,2006-12-14,46.442,47.677,46.341,47.032
BIIB,2006-12-15,47.115,48.229,46.921,47.308
BIIB,2006-12-18,47.327,47.4,46.074,46.267
BIIB,2006-12-19,44.674,45.954,44.213,45.613
BIIB,2006-12-20,45.604,45.788,45.273,45.448
BIIB,2006-12-21,45.595,46.028,45.19,45.742
BIIB,2006-12-22,45.659,45.761,45.052,45.162
BIIB,2006-12-26,45.042,45.613,44.923,45.107
BIIB,2006-12-27,45.475,45.752,45.052,45.282
BIIB,2006-12-28,45.356,45.669,44.812,45.448
BIIB,2006-12-29,45.199,45.604,45.107,45.309
BIIB,2007-01-03,45.392,46.286,44.398,45.438
BIIB,2007-01-04,45.383,46.148,45.024,45.825
BIIB,2007-01-05,46.046,46.36,45.604,45.834
BIIB,2007-01-08,45.595,46.203,45.052,46.074
BIIB,2007-01-09,45.945,46.185,45.411,45.595
BIIB,2007-01-10,45.346,45.641,44.969,45.392
BIIB,2007-01-11,45.448,46.636,45.227,46.461
BIIB,2007-01-12,46.387,47.317,46.387,46.949
BIIB,2007-01-16,46.977,47.76,46.516,47.714
BIIB,2007-01-17,47.437,48.312,47.354,47.806
BIIB,2007-01-18,47.99,48.294,47.317,47.456
BIIB,2007-01-19,47.271,47.916,47.142,47.75
BIIB,2007-01-22,47.621,47.667,46.157,46.221
BIIB,2007-01-23,46.231,46.295,44.702,45.254
BIIB,2007-01-24,45.374,45.411,44.757,44.941
BIIB,2007-01-25,44.6,44.729,43.698,44.02
BIIB,2007-01-26,43.974,44.158,43.329,43.771
BIIB,2007-01-29,43.688,44.223,43.504,43.919
BIIB,2007-01-30,44.084,44.407,43.826,44.259
BIIB,2007-01-31,44.084,44.766,43.587,44.527
BIIB,2007-02-01,44.49,45.687,44.462,45.494
BIIB,2007-02-02,45.438,45.788,45.309,45.411
BIIB,2007-02-05,45.337,45.429,44.674,45.162
BIIB,2007-02-06,45.171,45.208,44.084,45.079
BIIB,2007-02-07,45.116,45.577,44.867,45.429
BIIB,2007-02-08,45.494,45.954,45.171,45.724
BIIB,2007-02-09,45.844,46.212,45.199,45.595
BIIB,2007-02-12,45.411,45.586,45.171,45.42
BIIB,2007-02-13,45.319,45.761,45.015,45.291
BIIB,2007-02-14,45.577,46.525,45.411,46.507
BIIB,2007-02-15,46.249,46.396,43.578,44.213
BIIB,2007-02-16,44.112,44.573,43.845,44.444
BIIB,2007-02-20,44.213,44.342,43.209,43.476
BIIB,2007-02-21,43.449,43.541,42.832,43.311
BIIB,2007-02-22,43.301,43.569,42.666,43.458
BIIB,2007-02-23,43.55,43.698,43.08,43.2
BIIB,2007-02-26,43.2,43.891,43.2,43.449
BIIB,2007-02-27,43.126,43.357,41.468,42.261
BIIB,2007-02-28,41.726,42.509,41.533,41.625
BIIB,2007-03-01,40.833,41.772,39.856,41.054
BIIB,2007-03-02,40.676,41.211,40.206,40.216
BIIB,2007-03-05,39.939,40.713,39.709,39.985
BIIB,2007-03-06,40.474,40.989,40.206,40.695
BIIB,2007-03-07,40.382,41.063,40.068,40.326
BIIB,2007-03-08,40.621,40.704,39.663,39.728
BIIB,2007-03-09,40.068,40.216,39.479,39.884
BIIB,2007-03-12,39.893,40.621,39.543,40.612
BIIB,2007-03-13,40.317,41.247,39.681,39.755
BIIB,2007-03-14,39.866,40.695,39.626,40.63
BIIB,2007-03-15,40.639,40.98,40.188,40.621
BIIB,2007-03-16,40.649,40.824,40.087,40.114
BIIB,2007-03-19,40.16,41.155,40.151,40.897
BIIB,2007-03-20,40.943,41.266,40.768,41.183
BIIB,2007-03-21,41.118,42.196,40.63,42.196
BIIB,2007-03-22,42.215,42.426,41.736,41.938
BIIB,2007-03-23,42.067,42.463,41.736,42.279
BIIB,2007-03-26,42.279,42.297,41.607,42.04
BIIB,2007-03-27,41.837,41.975,41.432,41.579
BIIB,2007-03-28,41.413,41.754,41.146,41.303
BIIB,2007-03-29,41.404,41.514,40.455,40.787
BIIB,2007-03-30,40.796,41.395,40.547,40.879
BIIB,2007-04-02,41.035,41.284,40.529,40.814
BIIB,2007-04-03,41.118,41.376,40.722,41.275
BIIB,2007-04-04,41.303,41.386,40.916,41.367
BIIB,2007-04-05,41.257,41.468,41.035,41.468
BIIB,2007-04-09,41.321,41.441,40.814,40.888
BIIB,2007-04-10,40.796,41.238,40.658,40.916
BIIB,2007-04-11,40.778,40.916,40.004,40.234
BIIB,2007-04-12,40.262,41.524,40.105,41.514
BIIB,2007-04-13,41.432,42.04,41.303,41.975
BIIB,2007-04-16,41.975,42.279,41.782,41.874
BIIB,2007-04-17,41.809,42.518,41.763,42.021
BIIB,2007-04-18,41.791,42.574,41.671,42.178
BIIB,2007-04-19,41.984,42.482,41.607,42.242
BIIB,2007-04-20,42.74,42.988,42.141,42.961
BIIB,2007-04-23,43.532,45.079,43.532,45.005
BIIB,2007-04-24,45.005,45.134,44.416,44.471
BIIB,2007-04-25,44.361,44.388,43.698,44.213
BIIB,2007-04-26,43.863,44.858,43.79,44.315
BIIB,2007-04-27,44.195,44.425,43.744,44.204
BIIB,2007-04-30,44.158,44.213,43.403,43.486
BIIB,2007-05-01,43.753,44.25,43.191,43.808
BIIB,2007-05-02,44.038,44.655,43.2,44.232
BIIB,2007-05-03,44.434,44.49,43.237,43.55
BIIB,2007-05-04,43.301,43.522,42.933,43.209
BIIB,2007-05-07,43.163,43.836,43.163,43.679
BIIB,2007-05-08,43.513,43.817,42.97,43.633
BIIB,2007-05-09,43.329,43.744,43.062,43.522
BIIB,2007-05-10,43.421,43.421,42.159,42.399
BIIB,2007-05-11,42.371,43.108,42.242,42.961
BIIB,2007-05-14,42.776,43.209,42.472,42.924
BIIB,2007-05-15,43.08,43.384,42.629,42.74
BIIB,2007-05-16,42.822,43.541,42.454,43.467
BIIB,2007-05-17,43.32,43.421,42.721,42.786
BIIB,2007-05-18,42.841,42.924,42.546,42.721
BIIB,2007-05-21,42.657,43.255,42.647,43.2
BIIB,2007-05-22,42.97,43.532,42.786,43.301
BIIB,2007-05-23,43.292,45.438,43.126,44.333
BIIB,2007-05-24,44.582,44.609,43.937,44.13
BIIB,2007-05-25,44.259,45.825,44.167,45.567
BIIB,2007-05-29,45.411,45.613,44.84,45.328
BIIB,2007-05-30,47.474,48.137,47.437,48.018
BIIB,2007-05-31,47.815,48.331,47.704,48.1
BIIB,2007-06-01,48.349,48.349,47.898,48.165
BIIB,2007-06-04,47.667,48.146,47.621,48.128
BIIB,2007-06-05,47.889,48.082,47.621,47.916
BIIB,2007-06-06,47.916,47.99,47.714,47.824
BIIB,2007-06-07,47.603,47.99,46.774,46.848
BIIB,2007-06-08,46.691,47.566,46.636,47.465
BIIB,2007-06-11,47.437,47.502,47.041,47.17
BIIB,2007-06-12,47.069,47.271,46.663,47.041
BIIB,2007-06-13,47.078,47.529,46.848,47.428
BIIB,2007-06-14,47.29,47.806,47.152,47.17
BIIB,2007-06-15,47.575,47.667,46.912,47.281
BIIB,2007-06-18,47.225,47.677,47.096,47.557
BIIB,2007-06-19,47.069,47.824,47.069,47.76
BIIB,2007-06-20,47.667,47.806,47.17,47.317
BIIB,2007-06-21,47.317,48.008,47.244,47.898
BIIB,2007-06-22,47.695,47.815,47.198,47.511
BIIB,2007-06-25,47.437,48.174,47.382,47.667
BIIB,2007-06-26,47.594,48.294,47.474,48.229
BIIB,2007-06-27,48.681,49.703,48.294,49.344
BIIB,2007-06-28,49.243,49.537,49.003,49.325
BIIB,2007-06-29,49.307,49.602,49.022,49.279
BIIB,2007-07-02,49.279,49.602,49.04,49.565
BIIB,2007-07-03,49.482,50.302,49.27,50.247
BIIB,2007-07-05,50.035,50.366,49.279,50.154
BIIB,2007-07-06,50.154,50.256,49.841,50.201
BIIB,2007-07-09,49.841,50.569,49.657,50.458
BIIB,2007-07-10,49.998,50.56,49.97,50.21
BIIB,2007-07-11,50.247,50.532,50.108,50.523
BIIB,2007-07-12,50.532,51.122,50.228,51.122
BIIB,2007-07-13,50.937,51.509,50.845,51.509
BIIB,2007-07-16,51.37,51.37,50.753,50.974
BIIB,2007-07-17,50.983,51.03,50.403,50.44
BIIB,2007-07-18,50.569,51.002,49.906,50.827
BIIB,2007-07-19,50.965,51.14,49.832,50.68
BIIB,2007-07-20,50.873,51.002,50.302,50.606
BIIB,2007-07-23,50.403,51.02,49.758,50.431
BIIB,2007-07-24,50.201,52.688,50.201,51.794
BIIB,2007-07-25,52.439,54.797,51.822,54.355
BIIB,2007-07-26,53.517,55.064,52.54,53.599
BIIB,2007-07-27,52.973,53.443,52.061,52.513
BIIB,2007-07-30,51.195,52.163,49.979,51.057
BIIB,2007-07-31,51.674,52.743,51.057,52.08
BIIB,2007-08-01,52.338,52.577,50.901,51.241
BIIB,2007-08-02,51.573,52.218,51.14,52.034
BIIB,2007-08-03,52.089,53.157,51.868,52.181
BIIB,2007-08-06,52.181,52.586,51.72,52.264
BIIB,2007-08-07,51.868,53.977,51.628,53.682
BIIB,2007-08-08,53.544,54.244,53.084,54.244
BIIB,2007-08-09,53.24,54.511,52.964,53.544
BIIB,2007-08-10,52.31,54.346,52.273,53.286
BIIB,2007-08-13,53.286,54.364,52.595,54.189
BIIB,2007-08-14,54.161,55.221,53.599,54.76
BIIB,2007-08-15,54.834,55.451,53.784,53.848
BIIB,2007-08-16,53.618,54.861,52.78,54.438
BIIB,2007-08-17,54.613,55.746,53.489,55.451
BIIB,2007-08-20,55.046,55.267,54.521,55.23
BIIB,2007-08-21,55.055,55.267,54.484,54.898
BIIB,2007-08-22,55.211,55.211,54.309,54.861
BIIB,2007-08-23,55.119,55.276,54.861,55.239
BIIB,2007-08-24,55.267,57.929,55.11,57.929
BIIB,2007-08-27,57.8,58.951,57.615,57.966
BIIB,2007-08-28,57.892,58.021,57.173,57.183
BIIB,2007-08-29,57.164,57.901,56.446,57.901
BIIB,2007-08-30,57.791,59.688,57.533,59.495
BIIB,2007-08-31,59.485,59.485,58.463,58.785
BIIB,2007-09-04,58.666,59.172,58.435,58.537
BIIB,2007-09-05,58.491,58.905,57.809,57.91
BIIB,2007-09-06,58.758,62.497,58.592,61.282
BIIB,2007-09-07,60.793,60.959,60.149,60.591
BIIB,2007-09-10,60.674,61.199,59.927,60.075
BIIB,2007-09-11,60.443,60.71,59.688,60.333
BIIB,2007-09-12,60.278,60.278,59.522,59.605
BIIB,2007-09-13,58.491,60.443,58.481,60.241
BIIB,2007-09-14,59.992,60.793,58.352,60.259
BIIB,2007-09-17,60.084,60.167,58.795,59.412
BIIB,2007-09-18,59.762,61.53,59.467,61.53
BIIB,2007-09-19,61.714,62.654,61.199,62.138
BIIB,2007-09-20,61.825,62.543,61.521,61.807
BIIB,2007-09-21,62.092,62.737,61.807,62.074
BIIB,2007-09-24,61.936,63.161,61.051,63.05
BIIB,2007-09-25,62.976,63.557,62.368,62.636
BIIB,2007-09-26,62.709,63.161,62.018,62.774
BIIB,2007-09-27,63.225,63.409,60.821,61.208
BIIB,2007-09-28,61.466,62.028,60.434,61.097
BIIB,2007-10-01,61.429,62.801,61.162,62.58
BIIB,2007-10-02,61.576,61.899,59.937,60.48
BIIB,2007-10-03,60.241,61.272,59.955,60.195
BIIB,2007-10-04,60.259,61.576,60.259,60.683
BIIB,2007-10-05,60.803,62.313,60.075,62.286
BIIB,2007-10-08,61.917,62.23,60.729,61.18
BIIB,2007-10-09,61.088,62.009,61.06,61.936
BIIB,2007-10-10,62.046,62.193,61.162,62.092
BIIB,2007-10-11,62.368,63.096,61.549,61.825
BIIB,2007-10-12,62.092,63.953,61.724,63.953
BIIB,2007-10-15,75.531,78.064,74.573,76.001
BIIB,2007-10-16,74.628,75.034,72.602,73.035
BIIB,2007-10-17,72.547,73.984,71.662,73.007
BIIB,2007-10-18,72.289,73.542,71.865,73.053
BIIB,2007-10-19,73.053,74.61,72.722,73.892
BIIB,2007-10-22,72.989,73.984,72.068,73.79
BIIB,2007-10-23,72.077,73.661,71.847,72.703
BIIB,2007-10-24,71.847,72.012,69.498,70.668
BIIB,2007-10-25,70.962,71.386,69.747,70.281
BIIB,2007-10-26,70.428,71.377,69.783,70.668
BIIB,2007-10-29,70.207,70.207,68.19,68.918
BIIB,2007-10-30,68.558,68.918,67.674,67.969
BIIB,2007-10-31,68.061,68.918,67.674,68.568
BIIB,2007-11-01,68.531,68.853,67.048,67.121
BIIB,2007-11-02,67.637,68.512,67.112,68.144
BIIB,2007-11-05,67.315,67.867,66.403,67.72
BIIB,2007-11-06,67.803,68.512,67.103,67.646
BIIB,2007-11-07,67.425,68.061,65.371,65.519
BIIB,2007-11-08,66.136,71.34,66.136,69.074
BIIB,2007-11-09,69.065,69.774,66.523,66.587
BIIB,2007-11-12,66.2,66.2,64.247,64.367
BIIB,2007-11-13,64.349,65.362,63.594,65.242
BIIB,2007-11-14,64.929,66.228,64.386,64.487
BIIB,2007-11-15,64.367,67.241,63.925,64.404
BIIB,2007-11-16,64.726,65.436,63.851,64.515
BIIB,2007-11-19,64.367,65.058,63.603,64.708
BIIB,2007-11-20,64.782,65.353,63.382,64.671
BIIB,2007-11-21,64.478,65.021,63.17,63.216
BIIB,2007-11-23,63.409,64.376,63.188,64.026
BIIB,2007-11-26,63.603,64.183,62.507,62.636
BIIB,2007-11-27,62.774,64.294,62.203,64.247
BIIB,2007-11-28,64.883,65.04,63.667,64.736
BIIB,2007-11-29,64.469,67.296,64.469,67.029
BIIB,2007-11-30,67.296,68.494,67.085,68.273
BIIB,2007-12-03,67.932,68.614,67.186,67.996
BIIB,2007-12-04,67.361,67.84,66.513,66.827
BIIB,2007-12-05,66.9,68.162,66.882,68.162
BIIB,2007-12-06,67.96,68.494,67.241,68.098
BIIB,2007-12-07,68.07,69.314,67.471,69.028
BIIB,2007-12-10,68.89,68.899,67.84,68.135
BIIB,2007-12-11,68.3,71.708,68.3,69.433
BIIB,2007-12-12,71.386,72.372,69.129,69.894
BIIB,2007-12-13,50.781,54.042,49.418,53.342
BIIB,2007-12-14,53.157,55.948,52.503,54.152
BIIB,2007-12-17,53.977,54.088,50.836,51.186
BIIB,2007-12-18,51.757,53.821,51.361,51.573
BIIB,2007-12-19,51.895,52.807,51.122,51.122
BIIB,2007-12-20,51.61,52.568,51.389,52.466
BIIB,2007-12-21,52.936,53.323,52.209,53.12
BIIB,2007-12-24,53.093,54.069,52.789,53.802
BIIB,2007-12-26,53.424,54.714,53.424,54.659
BIIB,2007-12-27,54.65,54.65,53.12,53.728
BIIB,2007-12-28,53.894,54.207,53.167,53.277
BIIB,2007-12-31,52.936,53.038,52.328,52.43
BIIB,2008-01-02,52.42,52.605,50.707,51.462
BIIB,2008-01-03,51.591,52.089,51.03,51.859
BIIB,2008-01-04,51.665,51.969,50.67,50.864
BIIB,2008-01-07,52.209,54.825,51.389,54.548
BIIB,2008-01-08,53.406,53.692,51.536,51.555
BIIB,2008-01-09,51.785,54.502,51.674,53.793
BIIB,2008-01-10,53.692,57.09,53.692,54.511
BIIB,2008-01-11,54.65,55.239,53.627,54.364
BIIB,2008-01-14,55.23,56.584,54.134,55.248
BIIB,2008-01-15,54.447,55.7,54.401,54.631
BIIB,2008-01-16,55.267,56.455,55.055,55.257
BIIB,2008-01-17,56.298,57.735,55.81,56.234
BIIB,2008-01-18,55.248,56.215,54.042,55.184
BIIB,2008-01-22,52.614,54.502,52.181,52.19
BIIB,2008-01-23,51.122,54.751,50.569,54.557
BIIB,2008-01-24,54.548,54.613,52.54,53.544
BIIB,2008-01-25,54.438,54.456,53.563,54.272
BIIB,2008-01-28,54.346,54.668,52.936,53.544
BIIB,2008-01-29,53.793,56.372,53.581,56.234
BIIB,2008-01-30,56.225,56.63,55.175,55.267
BIIB,2008-01-31,55.018,56.409,54.438,56.142
BIIB,2008-02-01,56.344,57.892,55.635,56.888
BIIB,2008-02-04,57.164,58.666,56.75,58.297
BIIB,2008-02-05,56.823,57.468,55.506,55.746
BIIB,2008-02-06,56.989,58.408,55.746,55.746
BIIB,2008-02-07,55.331,57.929,54.834,56.722
BIIB,2008-02-08,56.74,57.118,55.69,56.648
BIIB,2008-02-11,56.455,57.109,56.004,56.133
BIIB,2008-02-12,56.565,56.648,55.239,55.782
BIIB,2008-02-13,55.939,58.269,55.81,58.251
BIIB,2008-02-14,58.463,59.402,57.385,57.91
BIIB,2008-02-15,57.615,57.671,56.188,57.293
BIIB,2008-02-19,58.012,58.583,55.792,55.884
BIIB,2008-02-20,55.718,56.667,54.963,56.409
BIIB,2008-02-21,56.363,56.363,54.622,55.46
BIIB,2008-02-22,55.884,56.271,54.631,55.58
BIIB,2008-02-25,55.672,56.74,55.414,56.464
BIIB,2008-02-26,56.234,57.468,55.875,56.676
BIIB,2008-02-27,56.39,57.348,53.378,55.386
BIIB,2008-02-28,55.276,56.372,54.981,55.801
BIIB,2008-02-29,55.138,55.184,53.507,53.756
BIIB,2008-03-03,53.507,54.318,53.332,54.198
BIIB,2008-03-04,54.198,54.723,52.651,54.475
BIIB,2008-03-05,54.65,55.497,54.346,54.981
BIIB,2008-03-06,54.935,54.935,51.923,52.163
BIIB,2008-03-07,52.126,52.715,51.637,51.766
BIIB,2008-03-10,51.73,52.163,50.201,50.422
BIIB,2008-03-11,50.855,53.139,50.32,53.13
BIIB,2008-03-12,53.424,55.432,52.706,54.696
BIIB,2008-03-13,53.802,56.261,53.581,55.681
BIIB,2008-03-14,55.654,55.976,54.152,55.571
BIIB,2008-03-17,54.567,56.667,54.014,54.069
BIIB,2008-03-18,54.53,55.479,54.143,55.239
BIIB,2008-03-19,55.432,55.497,53.415,53.793
BIIB,2008-03-20,53.894,54.567,53.388,54.346
BIIB,2008-03-24,54.327,57.348,54.309,56.611
BIIB,2008-03-25,56.869,56.989,55.829,56.363
BIIB,2008-03-26,55.994,58.048,55.994,58.021
BIIB,2008-03-27,58.076,58.721,57.523,57.533
BIIB,2008-03-28,57.791,58.601,55.829,55.939
BIIB,2008-03-31,56.004,57.542,56.004,56.823
BIIB,2008-04-01,57.413,59.338,56.713,58.96
BIIB,2008-04-02,58.859,59.356,57.717,57.947
BIIB,2008-04-03,57.8,58.177,56.962,57.975
BIIB,2008-04-04,58.334,59.854,58.196,58.96
BIIB,2008-04-07,58.951,59.347,58.408,58.758
BIIB,2008-04-08,58.887,60.572,58.454,59.983
BIIB,2008-04-09,60.139,60.324,58.785,59.587
BIIB,2008-04-10,59.826,62.129,59.771,61.189
BIIB,2008-04-11,60.333,60.664,58.97,59.154
BIIB,2008-04-14,59.034,59.826,58.352,58.693
BIIB,2008-04-15,58.721,60.222,58.408,59.808
BIIB,2008-04-16,60.333,60.941,59.513,60.692
BIIB,2008-04-17,60.895,61.668,60.453,60.628
BIIB,2008-04-18,61.355,61.457,59.799,59.872
BIIB,2008-04-21,59.504,60.112,59.301,59.78
BIIB,2008-04-22,59.449,60.406,58.887,59.522
BIIB,2008-04-23,60.609,60.904,58.398,59.421
BIIB,2008-04-24,59.476,59.633,57.827,58.647
BIIB,2008-04-25,58.638,60.167,58.638,59.983
BIIB,2008-04-28,59.845,60.416,59.458,59.568
BIIB,2008-04-29,56.409,57.431,56.271,56.492
BIIB,2008-04-30,56.768,57.081,55.81,55.902
BIIB,2008-05-01,56.133,57.597,55.819,57.413
BIIB,2008-05-02,57.643,57.846,56.51,57.394
BIIB,2008-05-05,57.118,58.141,57.09,58.039
BIIB,2008-05-06,57.652,58.371,57.514,58.159
BIIB,2008-05-07,58.205,58.362,57.201,57.376
BIIB,2008-05-08,57.312,58.656,57.054,57.754
BIIB,2008-05-09,57.293,57.459,56.805,57.173
BIIB,2008-05-12,57.514,58.721,57.09,58.076
BIIB,2008-05-13,58.288,58.398,56.805,57.404
BIIB,2008-05-14,57.744,58.38,57.035,57.431
BIIB,2008-05-15,57.201,58.269,56.611,57.938
BIIB,2008-05-16,58.205,58.684,57.91,58.491
BIIB,2008-05-19,58.242,58.896,57.477,57.8
BIIB,2008-05-20,57.671,58.923,57.615,58.085
BIIB,2008-05-21,58.269,58.288,56.648,56.759
BIIB,2008-05-22,56.962,57.984,56.851,57.183
BIIB,2008-05-23,57.072,57.275,55.93,56.206
BIIB,2008-05-27,56.243,58.214,56.105,57.164
BIIB,2008-05-28,57.256,58.15,56.989,58.15
BIIB,2008-05-29,58.205,59.283,57.837,58.702
BIIB,2008-05-30,58.564,58.859,57.634,57.8
BIIB,2008-06-02,57.892,58.343,55.985,56.565
BIIB,2008-06-03,56.851,57.505,55.7,56.842
BIIB,2008-06-04,56.446,57.708,56.215,57.339
BIIB,2008-06-05,58.113,61.171,57.468,59.476
BIIB,2008-06-06,59.135,59.292,57.468,57.496
BIIB,2008-06-09,57.487,57.588,55.829,56.446
BIIB,2008-06-10,56.16,56.676,55.23,55.672
BIIB,2008-06-11,55.957,56.188,54.253,54.253
BIIB,2008-06-12,54.806,54.834,53.867,53.959
BIIB,2008-06-13,54.53,55.175,54.078,55.175
BIIB,2008-06-16,54.659,55.654,54.106,54.88
BIIB,2008-06-17,54.788,55.0,53.728,53.747
BIIB,2008-06-18,53.618,54.898,52.982,53.885
BIIB,2008-06-19,53.59,55.082,52.761,54.502
BIIB,2008-06-20,54.281,54.686,52.964,53.434
BIIB,2008-06-23,53.323,54.115,52.07,52.07
BIIB,2008-06-24,52.19,53.692,51.895,53.277
BIIB,2008-06-25,53.692,54.309,52.623,53.535
BIIB,2008-06-26,52.955,53.259,51.868,51.895
BIIB,2008-06-27,51.803,52.595,51.462,52.54
BIIB,2008-06-30,52.172,52.457,51.287,51.481
BIIB,2008-07-01,51.647,54.769,50.993,54.659
BIIB,2008-07-02,54.686,54.696,53.314,53.756
BIIB,2008-07-03,53.977,55.184,53.028,53.609
BIIB,2008-07-07,53.424,54.723,53.388,54.226
BIIB,2008-07-08,54.447,58.38,54.401,57.975
BIIB,2008-07-09,57.754,58.076,56.215,56.215
BIIB,2008-07-10,56.215,57.109,55.681,56.133
BIIB,2008-07-11,55.69,58.002,55.69,57.293
BIIB,2008-07-14,57.394,58.021,56.086,56.206
BIIB,2008-07-15,56.436,59.568,56.179,58.472
BIIB,2008-07-16,58.804,59.596,57.837,58.564
BIIB,2008-07-17,58.656,58.887,57.523,58.03
BIIB,2008-07-18,57.772,60.056,57.606,59.55
BIIB,2008-07-21,61.678,63.161,61.217,61.576
BIIB,2008-07-22,63.326,66.099,63.05,65.657
BIIB,2008-07-23,65.684,66.633,64.478,65.749
BIIB,2008-07-24,65.067,66.596,64.717,65.657
BIIB,2008-07-25,65.445,65.445,63.999,64.017
BIIB,2008-07-28,64.201,65.38,63.649,64.008
BIIB,2008-07-29,64.404,65.252,64.082,64.938
BIIB,2008-07-30,64.791,65.859,64.137,65.648
BIIB,2008-07-31,65.463,67.785,64.201,64.257
BIIB,2008-08-01,47.621,49.298,45.908,46.065
BIIB,2008-08-04,46.949,47.317,45.724,45.816
BIIB,2008-08-05,46.728,47.014,46.056,46.525
BIIB,2008-08-06,46.406,46.912,45.936,46.258
BIIB,2008-08-07,46.175,47.621,45.834,45.945
BIIB,2008-08-08,46.046,46.967,45.945,45.963
BIIB,2008-08-11,46.378,46.848,45.963,46.756
BIIB,2008-08-12,47.207,48.285,46.986,48.091
BIIB,2008-08-13,48.34,48.653,47.75,48.331
BIIB,2008-08-14,48.183,49.906,47.898,49.491
BIIB,2008-08-15,50.661,50.882,49.749,50.339
BIIB,2008-08-18,50.431,51.076,49.851,50.136
BIIB,2008-08-19,49.712,50.855,49.565,50.016
BIIB,2008-08-20,50.108,50.808,49.335,49.832
BIIB,2008-08-21,49.666,49.832,48.45,48.966
BIIB,2008-08-22,48.672,49.123,48.229,48.248
BIIB,2008-08-25,48.211,49.408,47.898,49.261
BIIB,2008-08-26,49.878,50.357,47.778,47.981
BIIB,2008-08-27,48.183,48.34,46.406,47.06
BIIB,2008-08-28,47.014,47.548,46.636,47.281
BIIB,2008-08-29,46.977,47.557,46.59,46.912
BIIB,2008-09-02,47.603,48.239,46.019,46.369
BIIB,2008-09-03,46.406,46.728,45.862,46.212
BIIB,2008-09-04,45.825,46.323,44.324,44.361
BIIB,2008-09-05,44.296,45.052,43.522,44.757
BIIB,2008-09-08,44.084,44.784,43.394,43.753
BIIB,2008-09-09,43.67,44.886,43.034,43.034
BIIB,2008-09-10,43.605,43.808,42.878,43.569
BIIB,2008-09-11,43.569,44.84,42.878,44.646
BIIB,2008-09-12,44.784,45.475,43.836,44.858
BIIB,2008-09-15,44.204,44.416,42.795,42.915
BIIB,2008-09-16,42.85,45.07,42.85,44.655
BIIB,2008-09-17,43.486,44.425,41.791,41.791
BIIB,2008-09-18,42.178,44.738,41.8,43.421
BIIB,2008-09-19,44.72,46.12,43.421,46.037
BIIB,2008-09-22,46.203,46.369,44.278,44.305
BIIB,2008-09-23,44.609,45.963,43.219,43.412
BIIB,2008-09-24,43.467,43.771,42.638,43.034
BIIB,2008-09-25,44.434,45.484,43.836,44.978
BIIB,2008-09-26,44.204,46.148,43.753,45.844
BIIB,2008-09-29,45.558,47.75,45.033,45.033
BIIB,2008-09-30,46.617,46.663,44.554,46.323
BIIB,2008-10-01,45.411,45.945,44.269,45.678
BIIB,2008-10-02,45.678,46.175,44.315,45.761
BIIB,2008-10-03,46.194,48.229,46.194,46.516
BIIB,2008-10-06,46.157,47.539,42.988,45.494
BIIB,2008-10-07,45.65,46.682,42.666,42.832
BIIB,2008-10-08,42.334,44.895,41.828,42.657
BIIB,2008-10-09,42.684,43.605,41.137,41.229
BIIB,2008-10-10,39.718,42.353,37.204,39.405
BIIB,2008-10-13,40.317,43.587,39.092,43.412
BIIB,2008-10-14,44.499,45.125,41.625,41.625
BIIB,2008-10-15,41.533,43.09,39.046,39.11
BIIB,2008-10-16,39.35,40.953,37.581,40.51
BIIB,2008-10-17,39.055,44.674,38.502,41.864
BIIB,2008-10-20,42.04,44.158,40.649,43.744
BIIB,2008-10-21,43.292,43.43,40.068,40.52
BIIB,2008-10-22,39.202,39.304,36.78,37.508
BIIB,2008-10-23,37.194,38.687,35.536,38.125
BIIB,2008-10-24,35.076,39.156,35.039,38.152
BIIB,2008-10-27,37.959,39.424,36.485,37.075
BIIB,2008-10-28,38.576,39.368,38.097,39.009
BIIB,2008-10-29,39.396,40.667,38.226,38.631
BIIB,2008-10-30,36.623,37.821,36.08,37.121
BIIB,2008-10-31,37.167,39.728,36.485,39.193
BIIB,2008-11-03,40.768,42.822,40.713,42.657
BIIB,2008-11-04,43.605,44.195,42.463,43.44
BIIB,2008-11-05,42.832,43.661,40.851,41.303
BIIB,2008-11-06,40.704,41.699,40.372,41.082
BIIB,2008-11-07,41.505,43.071,41.505,42.693
BIIB,2008-11-10,43.486,44.14,42.445,43.034
BIIB,2008-11-11,42.611,44.029,42.058,43.108
BIIB,2008-11-12,42.399,42.942,40.612,40.768
BIIB,2008-11-13,40.87,43.062,39.23,43.016
BIIB,2008-11-14,42.721,43.025,39.801,40.087
BIIB,2008-11-17,39.976,41.514,39.009,39.728
BIIB,2008-11-18,39.792,40.851,38.77,40.345
BIIB,2008-11-19,40.409,41.082,37.093,37.821
BIIB,2008-11-20,37.683,39.11,36.412,36.633
BIIB,2008-11-21,36.752,37.296,34.275,36.513
BIIB,2008-11-24,37.121,37.83,36.494,37.434
BIIB,2008-11-25,37.83,38.392,36.762,37.508
BIIB,2008-11-26,37.204,38.724,36.237,38.687
BIIB,2008-11-28,38.254,39.193,37.913,38.972
BIIB,2008-12-01,38.162,38.613,35.933,35.942
BIIB,2008-12-02,36.485,38.318,36.154,38.162
BIIB,2008-12-03,37.544,39.092,37.369,38.797
BIIB,2008-12-04,38.042,39.083,37.766,38.41
BIIB,2008-12-05,38.125,40.943,37.121,40.759
BIIB,2008-12-08,41.404,44.683,41.211,44.37
BIIB,2008-12-09,43.863,45.669,42.629,42.924
BIIB,2008-12-10,43.375,45.199,43.32,44.259
BIIB,2008-12-11,44.066,45.116,43.182,43.43
BIIB,2008-12-12,40.529,43.292,40.529,43.292
BIIB,2008-12-15,42.555,43.172,42.021,42.537
BIIB,2008-12-16,42.546,45.309,42.546,45.245
BIIB,2008-12-17,44.573,44.978,43.716,43.891
BIIB,2008-12-18,44.084,45.392,43.615,44.223
BIIB,2008-12-19,44.213,44.48,42.675,43.062
BIIB,2008-12-22,42.951,44.121,42.565,43.532
BIIB,2008-12-23,44.038,44.895,43.145,43.338
BIIB,2008-12-24,43.559,43.937,43.071,43.476
BIIB,2008-12-26,43.716,43.974,43.311,43.578
BIIB,2008-12-29,43.541,44.176,42.555,42.869
BIIB,2008-12-30,43.246,44.204,42.832,43.919
BIIB,2008-12-31,44.158,44.508,43.467,43.873
BIIB,2009-01-02,43.744,44.729,43.007,44.665
BIIB,2009-01-05,43.55,43.891,41.846,43.698
BIIB,2009-01-06,43.946,44.269,42.445,42.804
BIIB,2009-01-07,42.491,43.182,42.086,43.117
BIIB,2009-01-08,42.887,44.259,42.491,44.167
BIIB,2009-01-09,44.038,45.217,43.762,44.444
BIIB,2009-01-12,44.665,45.586,43.108,44.628
BIIB,2009-01-13,44.609,46.369,44.508,45.715
BIIB,2009-01-14,45.429,45.908,44.296,44.296
BIIB,2009-01-15,44.232,45.963,43.541,45.402
BIIB,2009-01-16,46.231,47.308,45.687,47.023
BIIB,2009-01-20,47.014,47.695,45.632,45.641
BIIB,2009-01-21,45.696,48.22,45.54,48.054
BIIB,2009-01-22,47.253,48.054,46.516,46.866
BIIB,2009-01-23,44.213,44.775,42.657,43.679
BIIB,2009-01-26,44.204,45.153,43.661,44.683
BIIB,2009-01-27,46.074,46.24,44.941,45.383
BIIB,2009-01-28,45.687,47.658,44.904,45.881
BIIB,2009-01-29,45.659,46.415,44.904,45.392
BIIB,2009-01-30,45.273,45.779,44.158,44.812
BIIB,2009-02-02,44.545,46.258,44.259,46.157
BIIB,2009-02-03,46.286,48.349,45.899,48.321
BIIB,2009-02-04,48.137,49.427,47.971,48.589
BIIB,2009-02-05,47.981,49.169,47.75,49.077
BIIB,2009-02-06,47.161,49.261,46.885,48.34
BIIB,2009-02-09,47.124,48.119,46.516,48.045
BIIB,2009-02-10,47.658,48.432,46.498,46.857
BIIB,2009-02-11,47.124,47.778,46.387,47.014
BIIB,2009-02-12,46.498,48.46,46.369,48.46
BIIB,2009-02-13,48.533,48.819,47.658,48.285
BIIB,2009-02-17,47.529,48.018,46.838,47.078
BIIB,2009-02-18,47.253,47.336,46.369,46.848
BIIB,2009-02-19,46.783,47.557,46.488,46.756
BIIB,2009-02-20,46.47,46.977,45.788,46.774
BIIB,2009-02-23,46.802,46.977,45.448,45.484
BIIB,2009-02-24,46.037,46.848,43.817,45.733
BIIB,2009-02-25,45.503,47.585,45.365,46.562
BIIB,2009-02-26,46.654,47.419,43.698,43.928
BIIB,2009-02-27,43.338,43.863,41.957,42.408
BIIB,2009-03-02,41.643,42.03,40.4,40.529
BIIB,2009-03-03,40.953,41.809,39.608,41.091
BIIB,2009-03-04,41.496,43.219,40.639,42.555
BIIB,2009-03-05,41.441,41.993,40.022,40.197
BIIB,2009-03-06,40.262,40.87,39.534,40.741
BIIB,2009-03-09,40.096,42.251,39.792,40.372
BIIB,2009-03-10,41.174,42.371,40.17,42.058
BIIB,2009-03-11,42.215,43.172,41.772,42.454
BIIB,2009-03-12,42.196,45.254,42.196,45.024
BIIB,2009-03-13,44.95,45.3,44.444,44.674
BIIB,2009-03-16,44.895,45.42,43.522,43.826
BIIB,2009-03-17,44.158,45.871,43.67,45.715
BIIB,2009-03-18,45.374,46.94,45.07,46.111
BIIB,2009-03-19,46.387,46.719,45.659,46.627
BIIB,2009-03-20,47.078,47.612,46.009,46.028
BIIB,2009-03-23,46.581,47.437,46.185,47.437
BIIB,2009-03-24,46.903,48.008,46.406,46.838
BIIB,2009-03-25,47.216,48.174,46.083,47.456
BIIB,2009-03-26,47.677,49.279,47.207,48.506
BIIB,2009-03-27,48.248,49.132,47.686,48.156
BIIB,2009-03-30,47.695,48.819,47.345,48.395
BIIB,2009-03-31,48.727,49.114,48.027,48.285
BIIB,2009-04-01,47.078,47.981,46.7,47.787
BIIB,2009-04-02,47.898,48.515,47.465,48.082
BIIB,2009-04-03,47.465,48.469,45.927,46.35
BIIB,2009-04-06,46.185,46.341,45.19,45.715
BIIB,2009-04-07,45.374,49.583,44.84,47.981
BIIB,2009-04-08,47.557,50.974,47.52,49.408
BIIB,2009-04-09,49.869,49.961,47.529,48.782
BIIB,2009-04-13,48.543,49.27,48.358,48.377
BIIB,2009-04-14,48.294,48.819,47.29,47.428
BIIB,2009-04-15,47.345,47.686,46.332,47.142
BIIB,2009-04-16,48.156,48.414,46.875,47.428
BIIB,2009-04-17,46.617,47.189,46.028,46.138
BIIB,2009-04-20,45.402,45.595,44.121,44.536
BIIB,2009-04-21,44.213,44.978,43.274,43.799
BIIB,2009-04-22,43.126,44.223,42.85,43.338
BIIB,2009-04-23,42.758,43.007,42.095,42.353
BIIB,2009-04-24,42.491,43.2,42.113,42.445
BIIB,2009-04-27,42.233,43.108,42.233,42.491
BIIB,2009-04-28,42.334,43.909,42.288,43.596
BIIB,2009-04-29,44.223,44.95,43.449,43.679
BIIB,2009-04-30,44.149,44.527,43.182,44.527
BIIB,2009-05-01,44.333,44.49,42.371,42.611
BIIB,2009-05-04,42.813,43.624,42.38,42.933
BIIB,2009-05-05,42.924,44.195,42.537,42.767
BIIB,2009-05-06,43.034,43.486,41.911,43.025
BIIB,2009-05-07,43.062,44.149,42.436,43.476
BIIB,2009-05-08,43.688,45.18,43.08,44.766
BIIB,2009-05-11,44.213,45.475,43.661,45.263
BIIB,2009-05-12,45.374,45.936,44.333,45.319
BIIB,2009-05-13,44.849,45.853,44.407,44.692
BIIB,2009-05-14,44.978,45.798,44.692,45.134
BIIB,2009-05-15,44.83,45.586,44.351,45.199
BIIB,2009-05-18,45.586,46.7,45.171,46.7
BIIB,2009-05-19,46.387,46.967,46.166,46.82
BIIB,2009-05-20,47.207,48.229,46.912,47.566
BIIB,2009-05-21,47.023,47.806,46.129,46.728
BIIB,2009-05-22,46.728,47.244,46.277,46.415
BIIB,2009-05-26,46.092,47.336,45.365,47.198
BIIB,2009-05-27,47.05,47.75,46.341,46.958
BIIB,2009-05-28,47.124,47.52,46.258,47.069
BIIB,2009-05-29,47.041,47.704,46.498,47.704
BIIB,2009-06-01,48.128,48.174,46.636,46.885
BIIB,2009-06-02,46.488,48.81,46.47,48.193
BIIB,2009-06-03,48.045,50.201,47.557,49.215
BIIB,2009-06-04,49.187,49.74,48.837,48.957
BIIB,2009-06-05,49.012,49.224,46.323,48.008
BIIB,2009-06-08,48.239,48.487,47.354,47.741
BIIB,2009-06-09,48.082,48.662,47.677,48.248
BIIB,2009-06-10,48.543,48.607,47.235,47.548
BIIB,2009-06-11,47.658,48.054,46.912,47.4
BIIB,2009-06-12,47.115,47.585,46.792,47.327
BIIB,2009-06-15,46.682,46.728,45.696,46.231
BIIB,2009-06-16,46.378,47.336,46.092,46.875
BIIB,2009-06-17,46.977,48.469,46.507,47.732
BIIB,2009-06-18,47.428,48.469,47.336,47.889
BIIB,2009-06-19,48.349,48.708,47.345,47.594
BIIB,2009-06-22,46.663,47.014,44.757,45.227
BIIB,2009-06-23,45.531,45.669,44.674,44.886
BIIB,2009-06-24,44.867,45.586,44.444,45.346
BIIB,2009-06-25,45.254,46.175,44.775,46.046
BIIB,2009-06-26,45.788,46.267,45.632,46.12
BIIB,2009-06-29,44.057,44.49,42.647,43.587
BIIB,2009-06-30,43.421,43.421,41.045,41.588
BIIB,2009-07-01,41.993,43.67,41.754,43.08
BIIB,2009-07-02,43.025,43.495,41.266,41.45
BIIB,2009-07-06,41.339,41.818,41.063,41.653
BIIB,2009-07-07,41.524,41.68,40.907,40.98
BIIB,2009-07-08,41.45,41.957,41.211,41.321
BIIB,2009-07-09,41.514,42.187,41.146,41.846
BIIB,2009-07-10,41.551,42.187,41.017,41.22
BIIB,2009-07-13,41.459,42.813,41.358,42.518
BIIB,2009-07-14,42.924,43.541,42.086,42.316
BIIB,2009-07-15,42.546,43.053,42.38,42.988
BIIB,2009-07-16,43.992,44.49,43.034,43.384
BIIB,2009-07-17,43.43,43.458,42.251,42.436
BIIB,2009-07-20,42.657,43.504,42.325,43.219
BIIB,2009-07-21,43.2,44.066,42.813,43.992
BIIB,2009-07-22,43.744,43.955,42.85,43.163
BIIB,2009-07-23,43.292,45.125,43.062,44.757
BIIB,2009-07-24,44.821,45.144,44.057,45.116
BIIB,2009-07-27,44.987,45.632,44.665,45.328
BIIB,2009-07-28,45.3,45.834,44.895,45.153
BIIB,2009-07-29,44.858,45.199,44.048,44.324
BIIB,2009-07-30,45.033,45.079,43.559,43.624
BIIB,2009-07-31,43.826,44.573,43.707,43.799
BIIB,2009-08-03,43.817,44.582,43.495,44.545
BIIB,2009-08-04,44.14,44.877,44.066,44.775
BIIB,2009-08-05,44.6,44.775,43.744,43.863
BIIB,2009-08-06,43.698,43.845,42.73,42.97
BIIB,2009-08-07,43.2,43.983,43.117,43.55
BIIB,2009-08-10,43.513,44.213,43.329,44.149
BIIB,2009-08-11,43.744,44.296,43.744,44.038
BIIB,2009-08-12,44.158,45.54,43.762,45.134
BIIB,2009-08-13,45.125,45.549,44.858,45.061
BIIB,2009-08-14,44.563,45.015,44.001,44.932
BIIB,2009-08-17,44.149,44.794,44.121,44.444
BIIB,2009-08-18,44.554,44.72,44.075,44.536
BIIB,2009-08-19,44.167,45.254,44.13,45.162
BIIB,2009-08-20,45.18,45.917,45.07,45.659
BIIB,2009-08-21,45.659,46.452,45.282,46.028
BIIB,2009-08-24,45.696,45.908,45.309,45.623
BIIB,2009-08-25,45.779,45.963,45.402,45.788
BIIB,2009-08-26,45.623,46.056,45.521,45.982
BIIB,2009-08-27,45.402,46.267,45.356,46.102
BIIB,2009-08-28,46.313,46.433,45.623,45.991
BIIB,2009-08-31,45.604,46.378,45.337,46.24
BIIB,2009-09-01,45.982,46.617,45.116,45.356
BIIB,2009-09-02,44.987,45.567,44.803,45.309
BIIB,2009-09-03,45.273,46.028,45.18,45.973
BIIB,2009-09-04,46.885,47.06,46.323,46.986
BIIB,2009-09-08,47.023,47.621,46.986,47.142
BIIB,2009-09-09,47.253,47.437,46.507,47.014
BIIB,2009-09-10,46.986,47.17,46.249,46.36
BIIB,2009-09-11,46.286,46.967,46.129,46.829
BIIB,2009-09-14,46.7,47.161,46.378,46.82
BIIB,2009-09-15,46.636,47.428,46.424,47.354
BIIB,2009-09-16,47.152,47.64,47.032,47.483
BIIB,2009-09-17,47.281,47.299,46.286,46.47
BIIB,2009-09-18,46.461,46.802,45.908,46.056
BIIB,2009-09-21,45.89,47.308,45.411,46.875
BIIB,2009-09-22,46.562,46.931,45.963,46.544
BIIB,2009-09-23,46.636,47.014,46.212,46.267
BIIB,2009-09-24,46.415,46.645,46.046,46.267
BIIB,2009-09-25,46.313,46.396,46.056,46.157
BIIB,2009-09-28,46.203,47.207,46.083,46.581
BIIB,2009-09-29,46.332,48.008,46.056,47.354
BIIB,2009-09-30,46.885,46.885,45.936,46.535
BIIB,2009-10-01,46.488,46.498,45.365,45.448
BIIB,2009-10-02,45.328,45.577,44.849,45.033
BIIB,2009-10-05,45.042,45.116,44.527,44.711
BIIB,2009-10-06,44.821,45.558,44.536,45.153
BIIB,2009-10-07,45.134,45.521,44.877,45.291
BIIB,2009-10-08,45.604,45.678,44.646,44.766
BIIB,2009-10-09,44.692,45.18,44.591,45.144
BIIB,2009-10-12,45.227,45.457,44.545,44.849
BIIB,2009-10-13,44.803,45.116,44.563,44.95
BIIB,2009-10-14,45.319,46.313,45.263,46.092
BIIB,2009-10-15,45.89,46.12,45.659,45.862
BIIB,2009-10-16,45.65,45.761,44.748,45.319
BIIB,2009-10-19,45.402,46.065,45.162,45.494
BIIB,2009-10-20,44.444,44.95,43.596,44.269
BIIB,2009-10-21,43.688,43.9,42.611,42.767
BIIB,2009-10-22,42.703,43.836,42.647,43.504
BIIB,2009-10-23,41.45,41.533,40.142,40.354
BIIB,2009-10-26,40.289,41.137,40.114,40.649
BIIB,2009-10-27,40.787,41.551,40.759,41.035
BIIB,2009-10-28,41.128,41.413,40.05,40.096
BIIB,2009-10-29,40.197,40.262,38.456,39.681
BIIB,2009-10-30,39.525,39.985,38.779,38.806
BIIB,2009-11-02,39.479,39.875,38.972,39.23
BIIB,2009-11-03,39.451,40.013,39.184,39.838
BIIB,2009-11-04,39.866,39.893,39.313,39.424
BIIB,2009-11-05,39.608,41.192,39.599,40.888
BIIB,2009-11-06,40.649,42.804,40.63,42.15
BIIB,2009-11-09,42.067,42.15,41.367,41.828
BIIB,2009-11-10,41.846,42.509,41.45,41.92
BIIB,2009-11-11,42.095,42.878,41.864,42.767
BIIB,2009-11-12,42.647,43.108,42.463,42.832
BIIB,2009-11-13,42.758,43.347,42.657,43.034
BIIB,2009-11-16,42.97,43.246,42.74,42.859
BIIB,2009-11-17,42.565,42.749,42.261,42.417
BIIB,2009-11-18,42.454,42.675,42.076,42.518
BIIB,2009-11-19,42.5,42.647,41.947,42.233
BIIB,2009-11-20,41.966,42.85,41.966,42.721
BIIB,2009-11-23,42.822,43.476,42.693,43.099
BIIB,2009-11-24,43.366,43.744,43.099,43.642
BIIB,2009-11-25,43.513,43.937,43.458,43.707
BIIB,2009-11-27,42.555,43.946,42.472,43.219
BIIB,2009-11-30,43.569,43.836,43.228,43.237
BIIB,2009-12-01,43.532,44.213,43.237,44.066
BIIB,2009-12-02,44.121,44.508,43.725,43.974
BIIB,2009-12-03,43.753,44.167,43.559,43.642
BIIB,2009-12-04,44.075,44.49,43.771,44.379
BIIB,2009-12-07,44.075,44.628,44.048,44.49
BIIB,2009-12-08,44.407,44.444,43.716,44.269
BIIB,2009-12-09,44.121,44.453,43.799,44.37
BIIB,2009-12-10,44.434,44.821,44.315,44.453
BIIB,2009-12-11,44.674,45.07,44.37,44.812
BIIB,2009-12-14,45.005,45.365,44.904,45.015
BIIB,2009-12-15,45.18,45.65,44.527,45.531
BIIB,2009-12-16,45.577,46.488,45.42,46.286
BIIB,2009-12-17,46.046,46.12,45.227,45.549
BIIB,2009-12-18,45.42,46.47,45.42,46.12
BIIB,2009-12-21,46.396,47.207,46.249,47.06
BIIB,2009-12-22,47.189,48.478,46.995,48.193
BIIB,2009-12-23,48.358,48.607,48.045,48.045
BIIB,2009-12-24,48.045,48.358,47.815,48.119
BIIB,2009-12-28,48.183,49.086,48.045,49.068
BIIB,2009-12-29,49.104,49.335,48.902,49.187
BIIB,2009-12-30,49.243,49.74,48.957,49.464
BIIB,2009-12-31,49.556,49.583,49.104,49.279
BIIB,2010-01-04,49.62,49.712,49.372,49.408
BIIB,2010-01-05,50.403,50.661,48.819,49.169
BIIB,2010-01-06,48.966,49.464,48.635,49.215
BIIB,2010-01-07,48.837,49.279,48.321,48.81
BIIB,2010-01-08,48.653,50.044,48.644,49.814
BIIB,2010-01-11,49.611,50.062,49.307,49.648
BIIB,2010-01-12,49.39,49.768,48.764,49.049
BIIB,2010-01-13,49.077,50.044,48.782,49.814
BIIB,2010-01-14,49.519,50.072,49.362,50.072
BIIB,2010-01-15,50.403,50.523,49.537,49.906
BIIB,2010-01-19,50.072,50.947,50.007,50.873
BIIB,2010-01-20,50.726,51.002,49.749,50.403
BIIB,2010-01-21,50.053,50.228,48.515,49.012
BIIB,2010-01-22,49.003,49.473,48.45,48.874
BIIB,2010-01-25,48.893,49.279,48.054,48.515
BIIB,2010-01-26,48.211,48.92,48.045,48.819
BIIB,2010-01-27,48.294,49.39,48.239,49.353
BIIB,2010-01-28,49.979,50.21,48.45,49.068
BIIB,2010-01-29,49.224,49.657,48.828,49.501
BIIB,2010-02-01,49.611,49.676,48.8,49.657
BIIB,2010-02-02,49.482,50.615,49.04,50.606
BIIB,2010-02-03,50.247,50.486,49.768,50.293
BIIB,2010-02-04,49.887,50.164,48.81,48.911
BIIB,2010-02-05,49.049,49.464,48.11,49.307
BIIB,2010-02-08,49.307,49.335,48.331,48.672
BIIB,2010-02-09,49.657,50.551,49.123,49.823
BIIB,2010-02-10,49.933,50.578,49.804,50.099
BIIB,2010-02-11,49.998,51.509,49.666,51.297
BIIB,2010-02-12,50.873,51.398,50.403,50.855
BIIB,2010-02-16,51.168,51.37,50.587,50.772
BIIB,2010-02-17,51.205,51.822,50.947,51.794
BIIB,2010-02-18,51.647,51.923,51.398,51.564
BIIB,2010-02-19,51.453,52.494,51.112,52.144
BIIB,2010-02-22,52.181,52.19,51.149,51.278
BIIB,2010-02-23,51.214,51.693,50.523,50.891
BIIB,2010-02-24,51.02,51.536,50.422,50.928
BIIB,2010-02-25,50.007,50.633,49.768,50.56
BIIB,2010-02-26,50.265,50.836,50.237,50.67
BIIB,2010-03-01,51.011,52.411,50.974,52.301
BIIB,2010-03-02,52.236,52.936,52.061,52.789
BIIB,2010-03-03,52.78,53.047,52.236,52.31
BIIB,2010-03-04,52.31,52.411,51.895,52.19
BIIB,2010-03-05,52.384,52.697,52.144,52.697
BIIB,2010-03-08,52.439,53.867,52.42,53.12
BIIB,2010-03-09,53.111,53.71,52.992,53.277
BIIB,2010-03-10,53.332,54.309,53.332,54.078
BIIB,2010-03-11,53.922,54.217,53.167,54.143
BIIB,2010-03-12,54.217,54.281,53.498,54.124
BIIB,2010-03-15,54.281,54.336,53.71,54.253
BIIB,2010-03-16,54.557,55.128,54.014,55.018
BIIB,2010-03-17,54.926,55.018,54.557,54.677
BIIB,2010-03-18,54.382,54.668,53.719,54.53
BIIB,2010-03-19,55.101,55.423,53.968,54.926
BIIB,2010-03-22,55.119,55.525,54.871,55.101
BIIB,2010-03-23,54.889,55.211,54.723,55.119
BIIB,2010-03-24,54.871,55.082,54.088,54.207
BIIB,2010-03-25,54.539,54.594,53.673,53.673
BIIB,2010-03-26,53.885,54.124,53.259,53.563
BIIB,2010-03-29,53.609,54.069,53.323,53.811
BIIB,2010-03-30,53.618,53.839,52.964,53.157
BIIB,2010-03-31,53.056,53.369,52.724,52.863
BIIB,2010-04-01,53.24,53.415,52.531,52.982
BIIB,2010-04-05,53.019,53.388,52.623,52.992
BIIB,2010-04-06,52.881,53.323,52.752,52.964
BIIB,2010-04-07,52.973,53.213,52.494,52.752
BIIB,2010-04-08,52.559,52.78,51.757,51.978
BIIB,2010-04-09,51.923,52.411,51.859,52.061
BIIB,2010-04-12,51.988,52.061,51.297,51.582
BIIB,2010-04-13,51.315,51.647,50.569,50.726
BIIB,2010-04-14,50.514,50.873,49.786,50.624
BIIB,2010-04-15,50.431,50.689,49.676,50.118
BIIB,2010-04-16,49.97,49.998,48.929,49.408
BIIB,2010-04-19,49.454,50.707,49.279,50.468
BIIB,2010-04-20,50.182,50.633,49.058,49.657
BIIB,2010-04-21,49.418,49.556,48.266,48.561
BIIB,2010-04-22,48.432,48.46,47.548,47.925
BIIB,2010-04-23,48.119,48.478,47.787,48.441
BIIB,2010-04-26,48.248,48.616,47.99,48.128
BIIB,2010-04-27,47.916,48.939,47.916,47.99
BIIB,2010-04-28,48.257,48.524,47.953,48.008
BIIB,2010-04-29,48.239,49.464,47.714,49.104
BIIB,2010-04-30,49.114,49.777,48.939,49.086
BIIB,2010-05-03,49.178,49.666,49.058,49.372
BIIB,2010-05-04,48.902,48.902,47.714,48.174
BIIB,2010-05-05,48.275,48.736,47.916,48.543
BIIB,2010-05-06,48.432,48.432,45.531,46.7
BIIB,2010-05-07,46.36,46.995,45.466,46.415
BIIB,2010-05-10,46.737,47.714,46.737,47.096
BIIB,2010-05-11,46.866,47.631,46.719,47.327
BIIB,2010-05-12,47.566,47.953,46.838,47.935
BIIB,2010-05-13,47.446,47.796,47.281,47.345
BIIB,2010-05-14,47.106,47.308,45.724,46.175
BIIB,2010-05-17,46.102,46.682,45.402,46.581
BIIB,2010-05-18,46.949,47.207,46.461,46.7
BIIB,2010-05-19,46.691,47.014,46.065,46.479
BIIB,2010-05-20,45.715,46.341,45.365,45.365
BIIB,2010-05-21,45.052,46.065,44.886,45.116
BIIB,2010-05-24,44.932,45.107,44.425,44.462
BIIB,2010-05-25,44.066,44.609,43.384,44.536
BIIB,2010-05-26,44.361,44.895,43.587,43.624
BIIB,2010-05-27,44.186,44.49,43.661,44.471
BIIB,2010-05-28,44.416,44.619,43.688,43.688
BIIB,2010-06-01,43.661,44.305,43.274,43.495
BIIB,2010-06-02,43.292,44.609,43.274,44.536
BIIB,2010-06-03,44.573,45.448,44.296,45.365
BIIB,2010-06-04,44.683,44.987,44.001,44.066
BIIB,2010-06-07,44.186,44.462,43.873,43.882
BIIB,2010-06-08,44.361,44.425,42.887,43.154
BIIB,2010-06-09,43.347,44.038,42.712,43.366
BIIB,2010-06-10,43.955,44.453,43.559,44.342
BIIB,2010-06-11,43.651,43.863,42.334,42.574
BIIB,2010-06-14,42.997,43.734,42.721,43.099
BIIB,2010-06-15,43.403,44.379,43.228,44.324
BIIB,2010-06-16,44.287,44.646,44.001,44.536
BIIB,2010-06-17,44.48,45.217,44.416,45.144
BIIB,2010-06-18,45.227,46.194,45.227,45.927
BIIB,2010-06-21,46.074,46.313,45.494,45.586
BIIB,2010-06-22,45.807,46.562,45.558,45.632
BIIB,2010-06-23,45.623,45.945,45.337,45.77
BIIB,2010-06-24,45.65,45.945,45.199,45.484
BIIB,2010-06-25,45.512,46.313,45.3,45.659
BIIB,2010-06-28,45.577,46.0,44.959,45.659
BIIB,2010-06-29,45.171,45.217,44.296,44.858
BIIB,2010-06-30,44.646,45.18,43.688,43.707
BIIB,2010-07-01,43.937,43.992,42.509,43.044
BIIB,2010-07-02,43.9,46.894,43.753,45.521
BIIB,2010-07-06,45.521,45.761,44.296,44.563
BIIB,2010-07-07,44.536,45.973,44.379,45.908
BIIB,2010-07-08,46.019,46.977,45.917,46.838
BIIB,2010-07-09,47.041,47.686,46.746,47.631
BIIB,2010-07-12,47.262,47.898,47.023,47.585
BIIB,2010-07-13,47.87,48.782,47.769,48.524
BIIB,2010-07-14,48.266,48.819,48.165,48.791
BIIB,2010-07-15,48.81,49.353,48.469,49.215
BIIB,2010-07-16,49.04,49.537,47.75,47.769
BIIB,2010-07-19,47.971,49.114,47.686,48.985
BIIB,2010-07-20,48.506,49.86,47.658,49.758
BIIB,2010-07-21,49.841,51.951,49.362,50.633
BIIB,2010-07-22,50.827,52.034,50.762,51.739
BIIB,2010-07-23,51.472,52.024,48.266,49.252
BIIB,2010-07-26,49.768,53.572,49.657,53.323
BIIB,2010-07-27,53.056,53.48,52.163,53.194
BIIB,2010-07-28,53.038,53.194,51.481,51.509
BIIB,2010-07-29,51.859,52.503,51.085,52.07
BIIB,2010-07-30,50.293,51.859,49.933,51.472
BIIB,2010-08-02,52.126,52.798,51.997,52.678
BIIB,2010-08-03,52.466,53.305,52.466,52.817
BIIB,2010-08-04,52.715,53.332,52.365,52.863
BIIB,2010-08-05,52.881,53.01,52.291,52.651
BIIB,2010-08-06,51.61,53.176,51.61,53.111
BIIB,2010-08-09,53.314,53.314,52.697,53.038
BIIB,2010-08-10,52.457,53.572,51.84,53.295
BIIB,2010-08-11,52.844,52.844,51.195,51.398
BIIB,2010-08-12,51.085,52.559,50.79,52.144
BIIB,2010-08-13,51.656,51.978,51.287,51.527
BIIB,2010-08-16,51.103,51.61,50.808,51.444
BIIB,2010-08-17,51.812,52.853,51.472,52.42
BIIB,2010-08-18,51.822,52.623,51.444,52.061
BIIB,2010-08-19,51.776,51.84,50.366,50.716
BIIB,2010-08-20,50.818,51.278,50.219,51.011
BIIB,2010-08-23,51.011,51.665,50.431,50.578
BIIB,2010-08-24,50.108,50.376,49.372,49.593
BIIB,2010-08-25,49.768,51.334,49.362,51.002
BIIB,2010-08-26,51.048,51.122,49.574,49.657
BIIB,2010-08-27,49.74,50.587,48.948,50.293
BIIB,2010-08-30,50.247,50.505,49.519,49.666
BIIB,2010-08-31,49.473,50.016,49.04,49.556
BIIB,2010-09-01,49.758,51.241,49.712,50.947
BIIB,2010-09-02,50.91,51.112,50.348,50.891
BIIB,2010-09-03,51.315,51.812,50.983,51.803
BIIB,2010-09-07,51.564,51.988,51.278,51.711
BIIB,2010-09-08,51.849,52.752,51.84,52.641
BIIB,2010-09-09,52.586,52.909,52.135,52.513
BIIB,2010-09-10,52.531,53.295,52.457,53.13
BIIB,2010-09-13,53.286,53.424,52.936,53.249
BIIB,2010-09-14,53.065,53.507,52.807,53.342
BIIB,2010-09-15,53.259,53.903,52.918,53.811
BIIB,2010-09-16,53.811,54.014,52.918,53.12
BIIB,2010-09-17,53.397,53.728,53.01,53.351
BIIB,2010-09-20,53.489,53.627,52.743,53.24
BIIB,2010-09-21,53.074,53.682,52.697,53.636
BIIB,2010-09-22,50.477,51.674,50.182,50.532
BIIB,2010-09-23,50.237,51.398,49.86,50.882
BIIB,2010-09-24,51.472,52.301,51.269,51.969
BIIB,2010-09-27,51.812,51.886,50.422,50.468
BIIB,2010-09-28,50.716,51.766,50.09,51.048
BIIB,2010-09-29,51.269,51.343,50.597,50.993
BIIB,2010-09-30,51.177,51.895,51.094,51.693
BIIB,2010-10-01,51.582,52.089,51.241,52.07
BIIB,2010-10-04,52.31,52.955,51.96,52.19
BIIB,2010-10-05,52.31,53.295,52.19,52.992
BIIB,2010-10-06,52.817,52.817,51.766,52.163
BIIB,2010-10-07,52.163,52.853,51.785,52.724
BIIB,2010-10-08,52.651,53.609,52.43,53.047
BIIB,2010-10-11,52.955,53.093,52.347,52.559
BIIB,2010-10-12,52.42,52.595,51.564,52.439
BIIB,2010-10-13,52.494,52.955,52.255,52.678
BIIB,2010-10-14,52.439,52.724,52.034,52.485
BIIB,2010-10-15,52.522,53.12,52.199,53.111
BIIB,2010-10-18,52.89,53.931,52.743,53.913
BIIB,2010-10-19,53.784,54.235,53.176,53.673
BIIB,2010-10-20,53.489,54.539,53.176,54.032
BIIB,2010-10-21,53.894,54.115,53.038,53.71
BIIB,2010-10-22,53.885,54.318,53.563,54.115
BIIB,2010-10-25,54.355,55.442,54.355,55.175
BIIB,2010-10-26,54.65,55.359,53.701,55.257
BIIB,2010-10-27,55.009,57.68,54.953,57.551
BIIB,2010-10-28,57.597,59.799,57.348,58.813
BIIB,2010-10-29,58.564,59.006,57.689,57.763
BIIB,2010-11-01,57.763,58.491,57.487,57.615
BIIB,2010-11-02,58.233,58.325,57.652,58.03
BIIB,2010-11-03,58.113,58.334,57.726,58.03
BIIB,2010-11-04,56.962,58.012,56.943,57.569
BIIB,2010-11-05,57.615,57.846,56.943,57.827
BIIB,2010-11-08,57.523,58.187,57.219,58.058
BIIB,2010-11-09,57.947,58.408,57.772,58.389
BIIB,2010-11-10,58.288,59.845,58.021,59.826
BIIB,2010-11-11,59.614,60.268,59.145,59.624
BIIB,2010-11-12,59.154,59.513,58.546,59.412
BIIB,2010-11-15,59.633,61.189,59.633,60.296
BIIB,2010-11-16,59.264,60.36,58.546,59.255
BIIB,2010-11-17,59.191,59.799,58.896,59.43
BIIB,2010-11-18,59.642,60.425,59.43,59.67
BIIB,2010-11-19,59.67,60.278,59.522,59.789
BIIB,2010-11-22,59.734,60.231,59.154,59.743
BIIB,2010-11-23,59.421,59.697,58.564,58.785
BIIB,2010-11-24,59.375,60.499,59.32,60.176
BIIB,2010-11-26,59.743,60.351,59.734,60.176
BIIB,2010-11-29,59.624,59.872,58.739,59.614
BIIB,2010-11-30,59.006,59.449,58.813,58.923
BIIB,2010-12-01,59.762,60.858,59.531,60.213
BIIB,2010-12-02,60.333,61.797,60.195,61.788
BIIB,2010-12-03,61.576,62.0,61.309,61.714
BIIB,2010-12-06,61.576,61.788,61.051,61.447
BIIB,2010-12-07,61.908,61.963,61.549,61.816
BIIB,2010-12-08,61.991,62.295,61.742,62.046
BIIB,2010-12-09,59.918,61.521,59.872,61.134
BIIB,2010-12-10,61.107,61.438,60.987,61.07
BIIB,2010-12-13,60.839,61.18,60.6,60.692
BIIB,2010-12-14,60.941,61.079,60.351,60.554
BIIB,2010-12-15,60.462,61.042,60.139,60.849
BIIB,2010-12-16,60.747,62.636,60.646,62.562
BIIB,2010-12-17,62.553,63.188,62.405,62.765
BIIB,2010-12-20,62.857,62.986,62.0,62.617
BIIB,2010-12-21,62.829,63.078,62.636,62.838
BIIB,2010-12-22,62.691,62.866,62.286,62.359
BIIB,2010-12-23,62.184,62.387,61.733,61.917
BIIB,2010-12-27,61.733,61.982,61.125,61.641
BIIB,2010-12-28,61.585,61.899,61.282,61.383
BIIB,2010-12-29,61.383,61.668,61.337,61.383
BIIB,2010-12-30,61.208,61.687,61.208,61.53
BIIB,2010-12-31,61.493,61.945,61.208,61.76
BIIB,2011-01-03,62.341,62.765,61.687,61.899
BIIB,2011-01-04,61.714,61.724,60.609,61.162
BIIB,2011-01-05,60.978,61.751,60.756,61.42
BIIB,2011-01-06,61.383,62.368,61.374,61.954
BIIB,2011-01-07,62.092,62.258,61.678,62.064
BIIB,2011-01-10,61.641,62.018,61.438,61.622
BIIB,2011-01-11,61.705,62.94,61.521,62.912
BIIB,2011-01-12,62.488,62.543,61.899,62.083
BIIB,2011-01-13,62.037,62.442,61.889,62.193
BIIB,2011-01-14,61.991,62.175,61.217,61.318
BIIB,2011-01-18,61.263,61.816,60.793,61.724
BIIB,2011-01-19,61.429,61.567,60.71,61.014
BIIB,2011-01-20,61.125,63.547,61.125,63.354
BIIB,2011-01-21,61.383,62.028,61.042,61.503
BIIB,2011-01-24,61.401,62.866,61.291,61.843
BIIB,2011-01-25,61.779,61.936,61.245,61.567
BIIB,2011-01-26,61.733,62.507,61.392,62.175
BIIB,2011-01-27,61.972,62.276,61.788,61.797
BIIB,2011-01-28,61.926,62.157,59.734,59.946
BIIB,2011-01-31,60.508,60.738,59.209,60.305
BIIB,2011-02-01,62.212,62.636,59.992,60.324
BIIB,2011-02-02,59.918,61.051,59.799,60.931
BIIB,2011-02-03,60.959,60.987,59.983,60.406
BIIB,2011-02-04,60.462,60.729,59.513,60.729
BIIB,2011-02-07,60.683,60.913,60.056,60.102
BIIB,2011-02-08,60.001,60.941,59.66,60.931
BIIB,2011-02-09,60.756,60.913,60.314,60.793
BIIB,2011-02-10,60.766,61.116,60.637,60.996
BIIB,2011-02-11,60.6,60.895,60.231,60.637
BIIB,2011-02-14,60.48,61.982,60.48,61.963
BIIB,2011-02-15,61.668,61.889,61.447,61.797
BIIB,2011-02-16,61.871,62.157,61.558,62.046
BIIB,2011-02-17,61.659,62.589,61.429,62.313
BIIB,2011-02-18,62.212,62.516,61.834,62.304
BIIB,2011-02-22,61.991,62.801,61.779,61.797
BIIB,2011-02-23,61.871,62.304,61.484,61.493
BIIB,2011-02-24,61.926,62.378,61.521,61.954
BIIB,2011-02-25,62.101,62.866,62.037,62.433
BIIB,2011-02-28,62.534,63.096,62.396,63.004
BIIB,2011-03-01,62.958,65.15,62.875,64.644
BIIB,2011-03-02,64.211,64.901,63.557,64.478
BIIB,2011-03-03,64.561,66.274,64.515,65.786
BIIB,2011-03-04,65.767,66.099,65.058,65.537
BIIB,2011-03-07,65.583,66.209,64.892,65.62
BIIB,2011-03-08,65.684,66.32,65.242,65.952
BIIB,2011-03-09,65.703,66.163,65.39,66.081
BIIB,2011-03-10,65.427,65.777,64.57,65.03
BIIB,2011-03-11,64.911,65.712,64.911,65.399
BIIB,2011-03-14,64.901,65.859,64.579,65.076
BIIB,2011-03-15,63.824,64.423,63.382,64.072
BIIB,2011-03-16,63.547,64.183,62.921,63.28
BIIB,2011-03-17,63.769,64.211,63.667,63.787
BIIB,2011-03-18,64.008,64.717,63.787,64.045
BIIB,2011-03-21,64.478,64.975,64.045,64.119
BIIB,2011-03-22,64.091,64.588,63.676,64.257
BIIB,2011-03-23,64.22,64.763,63.732,64.542
BIIB,2011-03-24,64.644,65.813,64.155,65.648
BIIB,2011-03-25,65.905,66.256,65.583,65.583
BIIB,2011-03-28,65.684,65.694,64.828,64.975
BIIB,2011-03-29,64.975,65.62,64.837,65.491
BIIB,2011-03-30,65.841,66.504,65.813,66.228
BIIB,2011-03-31,66.274,67.729,66.228,67.674
BIIB,2011-04-01,67.812,67.849,67.057,67.204
BIIB,2011-04-04,67.444,67.536,67.213,67.49
BIIB,2011-04-05,67.149,68.153,67.149,67.471
BIIB,2011-04-06,67.877,68.346,67.61,67.794
BIIB,2011-04-07,67.766,68.116,66.965,67.269
BIIB,2011-04-08,67.711,67.849,67.213,67.508
BIIB,2011-04-11,70.585,72.537,70.373,72.353
BIIB,2011-04-12,72.759,72.98,71.994,72.022
BIIB,2011-04-13,72.298,74.619,72.022,74.573
BIIB,2011-04-14,73.79,75.743,73.624,75.706
BIIB,2011-04-15,75.494,76.544,74.831,76.415
BIIB,2011-04-18,75.725,76.222,74.849,76.093
BIIB,2011-04-19,76.204,77.364,76.093,77.364
BIIB,2011-04-20,77.834,79.741,77.751,79.741
BIIB,2011-04-21,92.111,98.55,91.466,91.835
BIIB,2011-04-25,91.641,92.507,91.393,92.369
BIIB,2011-04-26,91.908,97.813,91.558,93.769
BIIB,2011-04-27,93.723,94.764,91.153,91.641
BIIB,2011-04-28,91.42,91.908,90.343,91.162
BIIB,2011-04-29,91.033,91.476,89.477,89.946
BIIB,2011-05-02,89.993,91.365,88.758,90.886
BIIB,2011-05-03,90.481,91.098,89.937,90.26
BIIB,2011-05-04,89.965,90.241,87.579,88.869
BIIB,2011-05-05,88.721,89.891,87.607,87.938
BIIB,2011-05-06,88.878,90.158,88.399,88.537
BIIB,2011-05-09,88.795,91.135,88.427,90.361
BIIB,2011-05-10,90.379,90.923,88.915,89.661
BIIB,2011-05-11,89.661,89.808,87.773,88.97
BIIB,2011-05-12,88.758,90.711,88.095,90.49
BIIB,2011-05-13,90.343,90.868,88.528,88.989
BIIB,2011-05-16,88.703,89.735,88.252,88.556
BIIB,2011-05-17,88.27,90.186,87.994,89.873
BIIB,2011-05-18,89.707,90.204,89.256,90.048
BIIB,2011-05-19,90.297,90.702,88.952,89.09
BIIB,2011-05-20,89.173,90.499,89.164,89.449
BIIB,2011-05-23,88.556,88.629,87.413,87.791
BIIB,2011-05-24,87.791,88.16,86.87,87.367
BIIB,2011-05-25,86.898,87.284,85.82,86.28
BIIB,2011-05-26,85.94,86.244,85.019,85.921
BIIB,2011-05-27,85.977,86.63,85.691,85.857
BIIB,2011-05-31,86.492,87.303,85.737,87.257
BIIB,2011-06-01,86.916,87.063,85.829,85.829
BIIB,2011-06-02,86.032,87.985,85.673,87.662
BIIB,2011-06-03,86.538,88.5,86.142,86.953
BIIB,2011-06-06,86.373,87.229,85.765,85.811
BIIB,2011-06-07,86.059,86.621,85.286,85.94
BIIB,2011-06-08,85.903,85.921,84.853,85.479
BIIB,2011-06-09,85.405,86.649,84.917,86.327
BIIB,2011-06-10,85.571,86.059,84.005,84.015
BIIB,2011-06-13,83.932,85.037,83.895,84.54
BIIB,2011-06-14,85.0,87.625,84.834,87.395
BIIB,2011-06-15,86.584,87.8,85.737,86.363
BIIB,2011-06-16,86.741,87.119,85.332,86.152
BIIB,2011-06-17,87.413,88.546,86.796,87.275
BIIB,2011-06-20,91.715,92.553,90.49,90.812
BIIB,2011-06-21,92.618,93.797,90.527,90.868
BIIB,2011-06-22,92.019,92.728,91.098,91.623
BIIB,2011-06-23,90.702,92.83,90.085,92.728
BIIB,2011-06-24,92.047,95.363,91.743,95.261
BIIB,2011-06-27,94.856,96.496,94.506,96.394
BIIB,2011-06-28,96.505,99.96,96.376,99.84
BIIB,2011-06-29,99.92,100.98,99.121,100.38
BIIB,2011-06-30,100.57,100.82,98.31,98.485
BIIB,2011-07-01,98.679,100.07,98.485,99.94
BIIB,2011-07-05,100.05,100.53,99.075,99.397
BIIB,2011-07-06,99.167,99.57,98.31,99.379
BIIB,2011-07-07,100.24,100.29,98.006,98.117
BIIB,2011-07-08,98.863,99.075,97.472,98.918
BIIB,2011-07-11,98.08,99.148,96.625,97.113
BIIB,2011-07-12,97.536,97.942,95.786,95.842
BIIB,2011-07-13,96.468,97.822,95.842,97.002
BIIB,2011-07-14,97.343,97.85,94.93,95.049
BIIB,2011-07-15,94.727,96.431,94.46,95.796
BIIB,2011-07-18,95.252,95.786,94.285,95.565
BIIB,2011-07-19,95.915,98.863,95.906,98.752
BIIB,2011-07-20,98.513,98.55,95.915,96.136
BIIB,2011-07-21,96.238,97.693,96.201,97.288
BIIB,2011-07-22,97.214,97.684,96.615,97.232
BIIB,2011-07-25,96.965,98.393,95.768,95.786
BIIB,2011-07-26,96.431,97.638,95.897,96.717
BIIB,2011-07-27,96.275,97.684,93.493,93.778
BIIB,2011-07-28,93.309,95.832,93.051,94.091
BIIB,2011-07-29,93.465,94.644,91.687,93.834
BIIB,2011-08-01,97.49,97.619,93.843,94.782
BIIB,2011-08-02,93.99,95.943,91.687,91.807
BIIB,2011-08-03,92.037,92.093,87.892,90.987
BIIB,2011-08-04,89.661,89.974,85.203,85.249
BIIB,2011-08-05,86.013,87.045,83.121,85.829
BIIB,2011-08-08,84.613,86.465,80.266,81.058
BIIB,2011-08-09,79.998,83.416,77.217,82.375
BIIB,2011-08-10,79.676,81.389,78.239,78.322
BIIB,2011-08-11,79.243,82.384,77.576,81.435
BIIB,2011-08-12,81.214,84.024,80.459,83.803
BIIB,2011-08-15,83.932,85.387,83.25,84.438
BIIB,2011-08-16,84.153,85.055,83.13,83.913
BIIB,2011-08-17,84.125,84.88,82.338,82.928
BIIB,2011-08-18,81.905,82.338,80.008,81.481
BIIB,2011-08-19,81.012,85.111,80.275,82.946
BIIB,2011-08-22,84.328,84.936,81.859,82.357
BIIB,2011-08-23,82.596,84.844,80.459,84.042
BIIB,2011-08-24,83.757,84.862,82.578,84.788
BIIB,2011-08-25,85.599,86.244,82.937,83.517
BIIB,2011-08-26,82.964,85.24,81.279,85.009
BIIB,2011-08-29,85.663,86.852,84.816,86.483
BIIB,2011-08-30,85.728,86.806,85.415,86.216
BIIB,2011-08-31,86.806,87.238,85.553,86.769
BIIB,2011-09-01,87.017,87.938,85.682,86.225
BIIB,2011-09-02,85.065,86.225,84.143,84.355
BIIB,2011-09-06,82.55,84.807,82.016,84.659
BIIB,2011-09-07,85.737,86.013,84.355,85.663
BIIB,2011-09-08,84.908,85.203,83.858,84.328
BIIB,2011-09-09,84.024,85.055,83.02,83.121
BIIB,2011-09-12,82.707,84.761,82.32,84.733
BIIB,2011-09-13,84.779,87.156,84.733,87.063
BIIB,2011-09-14,87.681,91.254,86.99,90.122
BIIB,2011-09-15,90.904,91.816,90.398,91.558
BIIB,2011-09-16,91.826,93.963,91.715,92.931
BIIB,2011-09-19,91.78,92.48,90.665,91.632
BIIB,2011-09-20,92.157,93.732,91.549,92.351
BIIB,2011-09-21,92.148,92.848,89.219,89.311
BIIB,2011-09-22,87.036,88.371,85.884,87.082
BIIB,2011-09-23,86.474,87.598,85.461,86.492
BIIB,2011-09-26,86.99,88.583,85.746,88.178
BIIB,2011-09-27,89.237,91.503,88.556,89.044
BIIB,2011-09-28,89.274,90.886,87.506,87.542
BIIB,2011-09-29,88.721,89.477,84.595,87.008
BIIB,2011-09-30,84.853,86.981,84.853,85.801
BIIB,2011-10-03,85.626,86.207,81.647,81.942
BIIB,2011-10-04,81.5,84.687,80.8,84.429
BIIB,2011-10-05,85.175,90.96,84.908,90.923
BIIB,2011-10-06,90.204,92.111,89.56,91.568
BIIB,2011-10-07,92.037,92.82,90.49,92.12
BIIB,2011-10-10,93.06,93.216,92.065,92.737
BIIB,2011-10-11,92.48,92.48,90.812,91.116
BIIB,2011-10-12,91.291,93.438,90.766,90.969
BIIB,2011-10-13,90.564,94.239,90.37,93.327
BIIB,2011-10-14,94.036,94.967,91.844,94.948
BIIB,2011-10-17,94.386,94.939,93.143,93.428
BIIB,2011-10-18,93.64,94.948,92.599,94.543
BIIB,2011-10-19,94.893,95.759,93.373,94.027
BIIB,2011-10-20,94.184,96.026,91.264,93.649
BIIB,2011-10-21,96.468,100.36,95.556,100.25
BIIB,2011-10-24,100.06,101.29,98.494,100.88
BIIB,2011-10-25,100.82,101.18,98.19,98.439
BIIB,2011-10-26,106.78,110.3,105.26,107.7
BIIB,2011-10-27,109.18,109.34,105.81,108.45
BIIB,2011-10-28,108.23,111.14,107.36,109.35
BIIB,2011-10-31,109.58,109.93,107.15,107.18
BIIB,2011-11-01,106.16,106.39,104.33,104.97
BIIB,2011-11-02,105.88,106.2,103.62,104.48
BIIB,2011-11-03,105.13,105.8,104.27,105.05
BIIB,2011-11-04,104.67,105.04,103.25,104.54
BIIB,2011-11-07,104.33,105.56,103.39,105.02
BIIB,2011-11-08,105.33,105.86,103.59,104.93
BIIB,2011-11-09,103.2,104.55,101.98,102.46
BIIB,2011-11-10,103.5,104.15,102.46,103.24
BIIB,2011-11-11,104.16,105.21,103.96,104.44
BIIB,2011-11-14,104.46,105.14,103.18,104.95
BIIB,2011-11-15,104.3,104.93,103.47,104.15
BIIB,2011-11-16,103.04,103.62,101.51,101.59
BIIB,2011-11-17,101.18,102.25,99.89,100.98
BIIB,2011-11-18,100.59,100.66,98.927,99.158
BIIB,2011-11-21,98.725,100.2,97.923,99.379
BIIB,2011-11-22,99.075,104.74,98.937,104.55
BIIB,2011-11-23,103.49,104.44,101.26,101.26
BIIB,2011-11-25,100.79,101.54,100.31,100.59
BIIB,2011-11-28,102.38,102.64,101.52,102.29
BIIB,2011-11-29,102.06,102.5,101.36,101.7
BIIB,2011-11-30,104.04,106.02,103.36,105.88
BIIB,2011-12-01,105.88,107.31,105.18,107.29
BIIB,2011-12-02,107.93,108.28,103.82,104.31
BIIB,2011-12-05,105.91,105.92,102.83,102.97
BIIB,2011-12-06,103.45,103.98,102.54,103.29
BIIB,2011-12-07,102.91,103.56,101.33,102.94
BIIB,2011-12-08,102.69,103.07,100.88,101.06
BIIB,2011-12-09,101.39,104.54,100.99,104.04
BIIB,2011-12-12,102.8,102.92,101.17,101.68
BIIB,2011-12-13,102.46,103.2,101.27,101.41
BIIB,2011-12-14,101.8,102.8,100.55,100.98
BIIB,2011-12-15,101.39,101.92,100.45,101.07
BIIB,2011-12-16,101.76,102.79,101.18,101.59
BIIB,2011-12-19,101.91,104.02,101.14,101.31
BIIB,2011-12-20,102.73,103.47,101.8,101.99
BIIB,2011-12-21,101.81,103.13,101.76,102.69
BIIB,2011-12-22,102.55,103.1,101.36,101.96
BIIB,2011-12-23,102.26,102.66,101.48,102.05
BIIB,2011-12-27,101.7,103.5,101.7,102.54
BIIB,2011-12-28,102.73,103.12,101.06,101.51
BIIB,2011-12-29,101.5,102.02,100.6,101.91
BIIB,2011-12-30,101.69,102.33,101.37,101.37
BIIB,2012-01-03,102.88,105.94,102.65,104.55
BIIB,2012-01-04,104.73,105.27,103.82,104.75
BIIB,2012-01-05,104.79,106.8,104.32,106.17
BIIB,2012-01-06,106.06,107.53,105.46,106.39
BIIB,2012-01-09,106.53,107.46,105.81,105.81
BIIB,2012-01-10,106.41,107.01,105.3,105.82
BIIB,2012-01-11,105.82,107.72,105.44,106.58
BIIB,2012-01-12,106.59,107.23,105.81,107.13
BIIB,2012-01-13,107.01,108.67,106.26,106.88
BIIB,2012-01-17,108.38,108.5,107.15,107.68
BIIB,2012-01-18,107.31,108.18,107.03,107.91
BIIB,2012-01-19,107.61,108.26,107.1,107.57
BIIB,2012-01-20,107.77,110.13,107.64,108.82
BIIB,2012-01-23,108.79,108.92,106.68,107.13
BIIB,2012-01-24,106.82,108.02,106.82,107.8
BIIB,2012-01-25,107.39,109.25,107.24,109.01
BIIB,2012-01-26,109.53,109.59,107.98,108.55
BIIB,2012-01-27,109.01,110.07,108.86,109.21
BIIB,2012-01-30,107.79,108.01,105.95,107.38
BIIB,2012-01-31,106.66,109.89,106.43,108.65
BIIB,2012-02-01,109.11,113.14,109.01,111.69
BIIB,2012-02-02,111.59,113.51,111.02,111.69
BIIB,2012-02-03,112.6,113.09,111.51,112.27
BIIB,2012-02-06,111.48,112.63,110.83,112.46
BIIB,2012-02-07,112.37,112.37,110.24,111.97
BIIB,2012-02-08,111.84,112.48,108.71,110.16
BIIB,2012-02-09,110.54,110.57,107.43,108.49
BIIB,2012-02-10,108.38,108.84,107.25,108.82
BIIB,2012-02-13,109.07,110.55,108.7,110.53
BIIB,2012-02-14,109.21,110.61,108.8,110.26
BIIB,2012-02-15,110.53,110.69,109.01,109.14
BIIB,2012-02-16,109.69,110.93,109.19,109.77
BIIB,2012-02-17,109.48,109.52,107.05,107.26
BIIB,2012-02-21,107.33,107.42,106.16,106.54
BIIB,2012-02-22,106.53,107.45,106.19,107.32
BIIB,2012-02-23,107.06,108.6,106.76,107.49
BIIB,2012-02-24,106.42,108.6,106.41,107.21
BIIB,2012-02-27,106.78,107.98,105.49,107.22
BIIB,2012-02-28,106.61,107.76,105.96,107.48
BIIB,2012-02-29,106.4,108.65,106.38,107.28
BIIB,2012-03-01,106.86,109.54,106.86,109.35
BIIB,2012-03-02,109.43,109.81,108.76,109.51
BIIB,2012-03-05,108.88,110.48,107.74,109.08
BIIB,2012-03-06,108.53,109.73,107.13,107.8
BIIB,2012-03-07,107.54,108.17,107.25,107.77
BIIB,2012-03-08,107.89,111.27,107.83,110.92
BIIB,2012-03-09,111.42,111.61,110.07,111.1
BIIB,2012-03-12,110.95,112.04,110.31,111.02
BIIB,2012-03-13,111.44,112.58,111.06,112.54
BIIB,2012-03-14,112.07,112.31,109.71,111.21
BIIB,2012-03-15,110.99,111.9,110.56,111.5
BIIB,2012-03-16,110.92,112.09,110.15,110.57
BIIB,2012-03-19,110.57,110.98,110.14,110.51
BIIB,2012-03-20,110.4,110.51,109.54,109.87
BIIB,2012-03-21,109.61,111.28,109.17,110.48
BIIB,2012-03-22,109.87,111.42,109.61,111.19
BIIB,2012-03-23,111.13,111.8,110.59,111.42
BIIB,2012-03-26,112.47,115.88,112.23,115.88
BIIB,2012-03-27,116.37,117.76,115.88,116.27
BIIB,2012-03-28,116.21,117.32,114.65,115.77
BIIB,2012-03-29,115.15,116.72,115.15,116.5
BIIB,2012-03-30,117.3,117.3,115.3,116.06
BIIB,2012-04-02,116.16,117.84,115.14,117.56
BIIB,2012-04-03,116.8,118.7,116.8,118.64
BIIB,2012-04-04,119.74,119.74,117.49,117.74
BIIB,2012-04-05,117.11,118.66,116.72,118.55
BIIB,2012-04-09,116.82,117.55,116.05,116.62
BIIB,2012-04-10,116.21,116.83,114.57,115.16
BIIB,2012-04-11,115.8,117.49,115.17,115.17
BIIB,2012-04-12,115.48,116.24,114.85,115.6
BIIB,2012-04-13,115.21,116.24,114.95,115.45
BIIB,2012-04-16,116.17,116.77,114.43,115.86
BIIB,2012-04-17,116.09,118.81,116.07,118.29
BIIB,2012-04-18,117.71,118.49,116.54,116.56
BIIB,2012-04-19,116.43,118.57,115.86,116.01
BIIB,2012-04-20,116.66,118.74,116.21,117.19
BIIB,2012-04-23,116.92,116.95,115.03,115.92
BIIB,2012-04-24,115.92,118.76,115.9,117.66
BIIB,2012-04-25,117.99,120.49,117.35,119.09
BIIB,2012-04-26,119.23,120.59,118.81,120.48
BIIB,2012-04-27,121.1,123.01,120.03,122.66
BIIB,2012-04-30,122.38,123.89,121.98,123.44
BIIB,2012-05-01,121.23,124.05,119.67,121.43
BIIB,2012-05-02,120.84,124.71,120.84,124.5
BIIB,2012-05-03,124.83,125.12,123.05,123.67
BIIB,2012-05-04,122.5,122.8,120.22,120.64
BIIB,2012-05-07,120.21,122.59,119.86,122.06
BIIB,2012-05-08,121.22,122.56,120.53,122.44
BIIB,2012-05-09,121.96,122.52,120.71,122.06
BIIB,2012-05-10,122.84,124.11,122.41,123.71
BIIB,2012-05-11,123.68,126.65,123.64,125.93
BIIB,2012-05-14,125.15,126.82,124.85,126.07
BIIB,2012-05-15,125.55,126.65,125.2,126.23
BIIB,2012-05-16,126.9,127.56,125.45,126.01
BIIB,2012-05-17,126.13,126.84,122.39,122.4
BIIB,2012-05-18,122.56,122.81,120.17,121.2
BIIB,2012-05-21,121.77,122.27,120.95,121.83
BIIB,2012-05-22,121.89,123.82,121.53,121.89
BIIB,2012-05-23,121.56,122.41,120.56,121.13
BIIB,2012-05-24,120.74,122.16,120.52,121.26
BIIB,2012-05-25,121.82,122.42,120.73,121.18
BIIB,2012-05-29,122.08,123.16,120.82,121.16
BIIB,2012-05-30,120.59,121.43,119.97,120.52
BIIB,2012-05-31,120.19,121.06,119.27,120.44
BIIB,2012-06-01,118.72,120.52,116.69,116.73
BIIB,2012-06-04,116.47,120.58,116.42,120.47
BIIB,2012-06-05,119.98,122.48,119.55,121.98
BIIB,2012-06-06,122.67,123.54,121.79,123.53
BIIB,2012-06-07,123.99,124.7,122.68,122.82
BIIB,2012-06-08,122.24,123.83,121.8,122.99
BIIB,2012-06-11,123.91,124.25,121.6,121.83
BIIB,2012-06-12,122.44,123.88,121.6,123.57
BIIB,2012-06-13,123.99,125.43,123.1,123.63
BIIB,2012-06-14,124.05,128.23,123.78,127.72
BIIB,2012-06-15,128.16,129.58,127.36,128.96
BIIB,2012-06-18,129.39,131.41,129.14,130.76
BIIB,2012-06-19,131.06,132.12,130.67,131.8
BIIB,2012-06-20,131.5,132.14,130.92,131.58
BIIB,2012-06-21,131.88,132.16,128.03,128.22
BIIB,2012-06-22,128.61,130.95,128.17,130.56
BIIB,2012-06-25,129.31,131.07,129.31,130.83
BIIB,2012-06-26,130.94,131.53,130.34,130.77
BIIB,2012-06-27,131.44,132.4,130.58,131.87
BIIB,2012-06-28,130.81,131.1,127.35,129.06
BIIB,2012-06-29,131.23,132.99,129.92,132.99
BIIB,2012-07-02,132.18,134.17,131.76,134.12
BIIB,2012-07-03,134.05,134.18,133.27,134.14
BIIB,2012-07-05,133.3,133.94,132.62,132.75
BIIB,2012-07-06,132.67,133.49,130.66,131.22
BIIB,2012-07-09,131.66,132.95,130.34,131.87
BIIB,2012-07-10,132.97,134.23,131.63,132.41
BIIB,2012-07-11,132.0,132.12,129.11,130.8
BIIB,2012-07-12,130.13,131.58,128.7,131.38
BIIB,2012-07-13,131.87,133.47,131.12,133.2
BIIB,2012-07-16,132.8,133.93,132.49,133.76
BIIB,2012-07-17,134.52,135.85,132.42,134.4
BIIB,2012-07-18,134.43,135.1,133.39,133.52
BIIB,2012-07-19,133.43,133.43,131.48,132.4
BIIB,2012-07-20,132.43,133.0,130.9,130.99
BIIB,2012-07-23,130.91,130.91,127.0,128.25
BIIB,2012-07-24,131.28,131.42,127.08,128.48
BIIB,2012-07-25,128.26,132.52,127.21,132.13
BIIB,2012-07-26,133.05,136.61,132.8,136.09
BIIB,2012-07-27,137.25,138.38,136.51,137.68
BIIB,2012-07-30,137.91,138.43,135.34,135.66
BIIB,2012-07-31,135.36,136.39,134.17,134.33
BIIB,2012-08-01,134.76,136.22,132.67,132.9
BIIB,2012-08-02,131.61,133.2,130.69,132.46
BIIB,2012-08-03,135.41,136.2,133.5,133.62
BIIB,2012-08-06,133.83,134.72,133.17,133.98
BIIB,2012-08-07,134.52,135.33,133.98,134.65
BIIB,2012-08-08,134.62,135.93,133.4,133.61
BIIB,2012-08-09,133.43,133.87,131.46,131.8
BIIB,2012-08-10,131.94,134.78,131.94,134.03
BIIB,2012-08-13,133.62,133.7,131.88,133.14
BIIB,2012-08-14,133.59,134.39,132.91,134.02
BIIB,2012-08-15,133.59,135.88,133.58,135.28
BIIB,2012-08-16,135.77,136.09,134.34,135.26
BIIB,2012-08-17,135.72,135.72,133.21,133.64
BIIB,2012-08-20,133.74,133.74,132.46,133.28
BIIB,2012-08-21,132.89,133.4,131.98,132.61
BIIB,2012-08-22,132.48,134.3,132.19,133.49
BIIB,2012-08-23,133.26,134.18,132.76,133.7
BIIB,2012-08-24,133.49,136.13,133.44,135.43
BIIB,2012-08-27,135.2,136.04,134.72,135.76
BIIB,2012-08-28,135.35,135.74,134.48,134.88
BIIB,2012-08-29,135.55,135.6,134.11,134.38
BIIB,2012-08-30,133.89,134.78,133.56,134.44
BIIB,2012-08-31,135.43,135.66,134.05,135.03
BIIB,2012-09-04,134.39,136.04,133.47,135.47
BIIB,2012-09-05,135.66,136.08,134.15,135.1
BIIB,2012-09-06,136.11,140.7,136.11,140.18
BIIB,2012-09-07,140.99,141.11,138.74,140.47
BIIB,2012-09-10,138.5,140.08,138.17,139.64
BIIB,2012-09-11,139.28,140.12,138.17,139.96
BIIB,2012-09-12,140.64,141.32,139.87,140.25
BIIB,2012-09-13,139.87,141.28,139.35,140.47
BIIB,2012-09-14,140.41,142.07,138.77,142.07
BIIB,2012-09-17,141.88,143.09,141.34,142.23
BIIB,2012-09-18,142.55,144.17,142.27,143.51
BIIB,2012-09-19,143.66,144.13,142.39,142.81
BIIB,2012-09-20,143.71,144.22,141.73,143.75
BIIB,2012-09-21,143.98,144.12,141.87,142.39
BIIB,2012-09-24,142.85,142.9,140.93,142.22
BIIB,2012-09-25,142.77,143.23,140.6,140.77
BIIB,2012-09-26,143.5,144.78,139.57,139.66
BIIB,2012-09-27,140.13,141.01,138.41,138.82
BIIB,2012-09-28,138.17,138.48,136.23,137.44
BIIB,2012-10-01,137.39,140.52,137.37,138.11
BIIB,2012-10-02,138.11,138.73,137.39,138.1
BIIB,2012-10-03,138.17,140.87,137.38,140.87
BIIB,2012-10-04,140.94,142.37,140.1,140.53
BIIB,2012-10-05,140.01,141.89,139.89,140.5
BIIB,2012-10-08,140.75,141.57,139.18,139.29
BIIB,2012-10-09,139.12,140.57,137.25,137.6
BIIB,2012-10-10,137.84,139.12,135.41,135.67
BIIB,2012-10-11,136.89,137.68,135.39,135.5
BIIB,2012-10-12,135.87,137.96,135.38,135.59
BIIB,2012-10-15,135.86,137.74,135.29,137.62
BIIB,2012-10-16,137.63,141.23,137.24,141.16
BIIB,2012-10-17,140.99,142.69,140.39,141.65
BIIB,2012-10-18,140.01,140.46,136.65,137.76
BIIB,2012-10-19,138.19,139.51,133.41,134.16
BIIB,2012-10-22,133.77,134.19,132.02,133.84
BIIB,2012-10-23,132.42,132.64,130.01,130.85
BIIB,2012-10-24,131.34,132.67,130.41,130.85
BIIB,2012-10-25,133.56,134.9,132.78,133.04
BIIB,2012-10-26,132.61,133.17,130.82,131.65
BIIB,2012-10-31,131.86,132.02,125.53,127.31
BIIB,2012-11-01,128.31,129.45,127.31,128.06
BIIB,2012-11-02,128.01,128.38,126.72,127.49
BIIB,2012-11-05,127.13,129.14,127.02,128.59
BIIB,2012-11-06,128.98,130.45,128.35,129.23
BIIB,2012-11-07,128.61,128.83,127.35,127.44
BIIB,2012-11-08,126.9,127.22,124.79,124.91
BIIB,2012-11-09,124.53,127.86,123.43,127.16
BIIB,2012-11-12,127.57,129.83,127.32,128.48
BIIB,2012-11-13,128.37,129.5,126.86,127.13
BIIB,2012-11-14,127.11,127.52,125.26,125.55
BIIB,2012-11-15,125.68,127.45,124.88,127.05
BIIB,2012-11-16,126.77,130.8,126.74,130.1
BIIB,2012-11-19,130.71,132.25,128.81,132.21
BIIB,2012-11-20,131.81,136.5,131.18,136.46
BIIB,2012-11-21,136.96,138.14,135.67,135.73
BIIB,2012-11-23,136.73,138.05,135.7,138.05
BIIB,2012-11-26,136.97,137.62,135.8,137.35
BIIB,2012-11-27,136.31,138.12,135.95,136.21
BIIB,2012-11-28,135.41,137.85,134.1,137.64
BIIB,2012-11-29,138.12,139.55,137.71,138.44
BIIB,2012-11-30,138.89,139.09,137.18,137.33
BIIB,2012-12-03,138.2,140.04,137.87,138.67
BIIB,2012-12-04,138.63,140.41,138.26,139.88
BIIB,2012-12-05,140.43,140.62,138.42,138.67
BIIB,2012-12-06,138.85,139.94,138.67,139.76
BIIB,2012-12-07,139.86,140.01,138.58,139.35
BIIB,2012-12-10,138.72,141.5,138.65,141.06
BIIB,2012-12-11,141.4,143.05,141.4,142.05
BIIB,2012-12-12,142.16,142.31,139.98,140.33
BIIB,2012-12-13,140.57,141.61,138.89,139.6
BIIB,2012-12-14,139.17,140.51,138.34,139.32
BIIB,2012-12-17,139.98,140.97,138.85,140.61
BIIB,2012-12-18,141.27,141.85,139.84,141.32
BIIB,2012-12-19,141.32,141.49,138.44,139.37
BIIB,2012-12-20,139.29,139.96,138.69,139.28
BIIB,2012-12-21,137.72,139.24,136.84,138.08
BIIB,2012-12-24,137.37,138.07,136.99,137.31
BIIB,2012-12-26,137.57,137.57,135.43,136.72
BIIB,2012-12-27,136.68,137.71,134.79,136.1
BIIB,2012-12-28,135.38,136.38,134.53,134.53
BIIB,2012-12-31,134.33,135.4,133.6,134.82
BIIB,2013-01-02,136.99,139.07,136.75,138.17
BIIB,2013-01-03,131.03,137.25,130.55,136.2
BIIB,2013-01-04,136.34,136.74,134.27,134.42
BIIB,2013-01-07,133.83,135.08,133.63,134.87
BIIB,2013-01-08,134.05,134.96,132.72,133.0
BIIB,2013-01-09,132.82,135.29,132.36,132.71
BIIB,2013-01-10,133.02,133.38,130.32,132.56
BIIB,2013-01-11,132.63,133.58,129.9,132.45
BIIB,2013-01-14,132.74,133.09,131.87,132.53
BIIB,2013-01-15,130.72,131.77,128.7,131.73
BIIB,2013-01-16,131.55,132.0,130.58,131.55
BIIB,2013-01-17,131.72,132.81,131.29,132.38
BIIB,2013-01-18,132.24,133.27,131.87,132.9
BIIB,2013-01-22,132.64,133.56,131.88,133.43
BIIB,2013-01-23,133.25,133.9,132.02,132.23
BIIB,2013-01-24,133.54,135.01,133.39,134.86
BIIB,2013-01-25,134.96,135.85,133.15,134.67
BIIB,2013-01-28,137.84,144.56,136.11,138.16
BIIB,2013-01-29,137.85,142.74,137.83,141.78
BIIB,2013-01-30,141.31,143.77,140.86,142.85
BIIB,2013-01-31,142.31,144.49,141.89,143.77
BIIB,2013-02-01,144.87,145.89,142.92,144.89
BIIB,2013-02-04,143.83,144.86,142.86,143.44
BIIB,2013-02-05,143.98,145.22,143.28,144.95
BIIB,2013-02-06,152.52,154.15,147.94,148.28
BIIB,2013-02-07,148.8,149.25,146.23,147.65
BIIB,2013-02-08,150.67,152.72,149.52,151.47
BIIB,2013-02-11,151.86,152.24,150.2,151.03
BIIB,2013-02-12,150.69,152.85,150.44,152.4
BIIB,2013-02-13,150.5,154.09,150.45,152.82
BIIB,2013-02-14,152.63,152.69,150.56,151.61
BIIB,2013-02-15,152.3,155.73,151.43,155.43
BIIB,2013-02-19,155.36,155.58,152.71,153.65
BIIB,2013-02-20,153.61,155.25,151.73,151.77
BIIB,2013-02-21,151.92,152.42,149.19,149.77
BIIB,2013-02-22,150.27,151.68,149.86,151.43
BIIB,2013-02-25,151.14,153.78,148.53,148.63
BIIB,2013-02-26,147.98,150.62,147.76,149.21
BIIB,2013-02-27,150.14,154.04,149.9,152.96
BIIB,2013-02-28,152.54,155.38,151.63,153.22
BIIB,2013-03-01,152.26,157.61,151.48,155.39
BIIB,2013-03-04,154.42,156.61,152.89,156.55
BIIB,2013-03-05,156.63,160.02,156.63,157.8
BIIB,2013-03-06,158.01,158.97,156.58,158.85
BIIB,2013-03-07,158.84,159.35,157.51,157.94
BIIB,2013-03-08,158.81,159.34,157.71,158.78
BIIB,2013-03-11,158.29,160.47,157.9,160.4
BIIB,2013-03-12,160.68,162.55,160.1,162.16
BIIB,2013-03-13,161.77,162.43,160.49,162.25
BIIB,2013-03-14,162.3,163.87,162.03,162.83
BIIB,2013-03-15,162.08,164.12,161.89,162.83
BIIB,2013-03-18,161.74,162.8,160.76,161.67
BIIB,2013-03-19,161.35,163.54,160.94,161.76
BIIB,2013-03-20,163.09,164.34,162.71,164.05
BIIB,2013-03-21,163.29,164.26,162.28,162.62
BIIB,2013-03-22,163.27,164.79,162.93,163.96
BIIB,2013-03-25,164.4,164.4,161.77,162.32
BIIB,2013-03-26,163.42,164.08,162.1,163.12
BIIB,2013-03-27,162.59,169.64,162.12,168.27
BIIB,2013-03-28,171.88,177.7,171.66,177.42
BIIB,2013-04-01,178.38,181.26,176.67,177.56
BIIB,2013-04-02,179.56,183.8,178.91,182.56
BIIB,2013-04-03,182.73,183.35,178.84,180.3
BIIB,2013-04-04,182.22,183.18,179.14,180.24
BIIB,2013-04-05,177.82,178.69,176.67,178.06
BIIB,2013-04-08,178.35,179.51,177.16,178.82
BIIB,2013-04-09,179.17,180.01,177.04,177.93
BIIB,2013-04-10,178.06,182.79,177.98,182.69
BIIB,2013-04-11,183.25,185.14,181.62,184.46
BIIB,2013-04-12,186.18,192.51,185.97,190.68
BIIB,2013-04-15,190.56,191.13,182.85,183.07
BIIB,2013-04-16,185.6,186.51,182.14,186.18
BIIB,2013-04-17,184.32,188.6,183.3,187.98
BIIB,2013-04-18,187.11,188.07,182.31,182.99
BIIB,2013-04-19,182.06,187.65,181.92,187.23
BIIB,2013-04-22,188.7,199.58,188.24,198.22
BIIB,2013-04-23,199.42,200.62,194.57,195.98
BIIB,2013-04-24,195.27,195.56,189.67,189.91
BIIB,2013-04-25,195.49,200.5,195.37,198.96
BIIB,2013-04-26,198.86,201.23,195.76,196.74
BIIB,2013-04-29,202.05,207.25,202.05,205.97
BIIB,2013-04-30,206.27,208.34,201.0,201.66
BIIB,2013-05-01,198.4,201.16,197.12,197.42
BIIB,2013-05-02,197.74,201.8,196.44,200.16
BIIB,2013-05-03,202.07,204.99,200.66,201.59
BIIB,2013-05-06,204.23,204.49,198.4,198.71
BIIB,2013-05-07,197.86,199.53,194.93,195.78
BIIB,2013-05-08,195.3,198.61,193.04,194.09
BIIB,2013-05-09,193.8,195.31,192.05,192.77
BIIB,2013-05-10,194.13,196.55,192.56,196.4
BIIB,2013-05-13,199.42,205.34,198.9,205.17
BIIB,2013-05-14,205.78,213.69,205.18,211.71
BIIB,2013-05-15,210.69,212.76,206.86,209.21
BIIB,2013-05-16,208.8,210.79,205.51,210.0
BIIB,2013-05-17,210.34,210.81,206.88,208.95
BIIB,2013-05-20,208.22,215.96,206.63,207.42
BIIB,2013-05-21,208.33,215.72,208.17,213.08
BIIB,2013-05-22,213.95,219.99,211.91,214.68
BIIB,2013-05-23,212.09,216.55,208.18,214.27
BIIB,2013-05-24,212.66,216.83,211.26,216.68
BIIB,2013-05-28,218.52,223.5,217.64,221.86
BIIB,2013-05-29,220.53,223.07,219.63,220.14
BIIB,2013-05-30,217.22,222.1,214.73,220.04
BIIB,2013-05-31,218.47,221.52,218.31,218.75
BIIB,2013-06-03,215.68,216.18,202.72,209.45
BIIB,2013-06-04,206.53,207.25,201.15,202.4
BIIB,2013-06-05,201.72,205.96,193.31,197.21
BIIB,2013-06-06,197.44,203.89,196.08,203.74
BIIB,2013-06-07,205.93,210.11,205.68,207.27
BIIB,2013-06-10,208.0,208.72,203.08,204.66
BIIB,2013-06-11,202.29,207.25,201.09,205.44
BIIB,2013-06-12,200.53,201.63,188.02,190.26
BIIB,2013-06-13,189.62,194.23,188.42,193.05
BIIB,2013-06-14,195.28,200.48,191.98,195.27
BIIB,2013-06-17,197.13,198.96,190.32,191.36
BIIB,2013-06-18,193.87,194.93,190.14,194.17
BIIB,2013-06-19,193.87,194.59,187.53,187.72
BIIB,2013-06-20,185.7,186.96,182.1,183.84
BIIB,2013-06-21,185.15,186.97,179.3,183.37
BIIB,2013-06-24,182.2,187.58,179.71,184.65
BIIB,2013-06-25,185.83,186.35,181.17,183.44
BIIB,2013-06-26,185.67,193.31,184.46,191.99
BIIB,2013-06-27,193.25,196.18,191.43,192.34
BIIB,2013-06-28,204.19,206.91,198.16,198.22
BIIB,2013-07-01,202.87,206.14,200.55,200.69
BIIB,2013-07-02,200.33,201.98,198.24,199.56
BIIB,2013-07-03,198.03,201.42,197.61,200.34
BIIB,2013-07-05,202.89,206.27,202.75,204.16
BIIB,2013-07-08,205.76,207.45,200.34,200.87
BIIB,2013-07-09,201.91,203.49,198.78,201.96
BIIB,2013-07-10,201.6,204.04,199.31,202.37
BIIB,2013-07-11,205.05,208.17,203.41,205.68
BIIB,2013-07-12,204.97,208.67,201.9,208.48
BIIB,2013-07-15,210.02,210.02,204.95,206.63
BIIB,2013-07-16,206.27,207.74,202.67,205.27
BIIB,2013-07-17,206.38,209.2,205.7,207.34
BIIB,2013-07-18,207.55,209.08,205.06,205.52
BIIB,2013-07-19,206.63,212.43,202.74,212.1
BIIB,2013-07-22,216.18,216.22,204.57,213.39
BIIB,2013-07-23,213.28,213.54,204.4,205.09
BIIB,2013-07-24,205.16,209.06,203.73,208.73
BIIB,2013-07-25,215.11,215.51,204.67,209.53
BIIB,2013-07-26,208.54,209.79,200.95,205.62
BIIB,2013-07-29,204.36,206.43,198.92,198.92
BIIB,2013-07-30,199.86,200.79,197.31,199.82
BIIB,2013-07-31,200.33,204.21,199.02,200.92
BIIB,2013-08-01,201.56,204.1,200.83,202.83
BIIB,2013-08-02,202.99,209.83,202.92,209.79
BIIB,2013-08-05,210.01,210.93,207.34,209.62
BIIB,2013-08-06,209.29,209.42,204.21,204.32
BIIB,2013-08-07,203.23,205.41,200.0,200.58
BIIB,2013-08-08,202.37,202.64,198.84,199.78
BIIB,2013-08-09,197.81,199.97,195.28,195.6
BIIB,2013-08-12,194.16,194.16,187.49,190.57
BIIB,2013-08-13,190.56,196.65,189.89,194.58
BIIB,2013-08-14,194.29,197.27,194.03,194.83
BIIB,2013-08-15,192.89,193.3,189.5,190.24
BIIB,2013-08-16,189.39,192.44,189.09,190.57
BIIB,2013-08-19,190.81,193.39,190.52,190.55
BIIB,2013-08-20,190.96,192.74,189.97,190.26
BIIB,2013-08-21,189.39,194.34,187.49,191.66
BIIB,2013-08-22,191.91,195.98,191.6,194.8
BIIB,2013-08-23,194.81,195.51,193.45,194.7
BIIB,2013-08-26,195.29,197.97,194.35,195.59
BIIB,2013-08-27,193.52,195.01,191.03,191.27
BIIB,2013-08-28,192.18,194.62,190.3,193.17
BIIB,2013-08-29,192.69,199.95,192.54,197.24
BIIB,2013-08-30,197.11,197.63,194.23,196.22
BIIB,2013-09-03,199.2,204.9,196.24,204.29
BIIB,2013-09-04,206.0,213.38,205.41,212.4
BIIB,2013-09-05,211.68,213.44,208.19,209.74
BIIB,2013-09-06,210.93,211.86,206.72,207.42
BIIB,2013-09-09,208.25,210.93,207.19,210.81
BIIB,2013-09-10,211.86,212.18,207.06,210.65
BIIB,2013-09-11,210.47,217.88,209.82,217.63
BIIB,2013-09-12,218.09,219.68,214.69,215.64
BIIB,2013-09-13,216.42,217.45,213.27,216.19
BIIB,2013-09-16,219.25,221.42,217.67,220.67
BIIB,2013-09-17,220.13,221.99,217.59,221.11
BIIB,2013-09-18,226.58,227.04,221.11,226.92
BIIB,2013-09-19,227.54,229.31,225.32,228.42
BIIB,2013-09-20,228.69,229.13,226.64,228.56
BIIB,2013-09-23,228.8,228.8,222.47,223.53
BIIB,2013-09-24,223.33,224.72,221.89,224.33
BIIB,2013-09-25,224.84,225.08,222.24,222.46
BIIB,2013-09-26,222.85,226.48,222.43,223.88
BIIB,2013-09-27,222.2,225.82,219.66,225.51
BIIB,2013-09-30,222.91,225.21,221.33,221.77
BIIB,2013-10-01,223.69,226.36,222.86,225.6
BIIB,2013-10-02,225.15,228.73,224.41,226.81
BIIB,2013-10-03,225.41,226.57,215.08,215.39
BIIB,2013-10-04,217.74,222.4,216.83,221.34
BIIB,2013-10-07,218.74,221.9,217.0,217.93
BIIB,2013-10-08,216.8,218.99,207.35,207.71
BIIB,2013-10-09,209.06,210.15,203.63,206.19
BIIB,2013-10-10,210.25,216.32,209.55,215.7
BIIB,2013-10-11,215.51,219.82,214.86,216.28
BIIB,2013-10-14,214.3,220.12,212.8,220.0
BIIB,2013-10-15,218.94,220.21,217.56,217.82
BIIB,2013-10-16,217.91,222.8,217.7,222.15
BIIB,2013-10-17,222.01,227.94,221.11,227.61
BIIB,2013-10-18,227.24,227.39,222.59,225.58
BIIB,2013-10-21,225.7,227.05,222.47,223.89
BIIB,2013-10-22,224.46,232.08,223.85,230.83
BIIB,2013-10-23,230.19,231.97,227.91,231.31
BIIB,2013-10-24,232.11,233.03,228.78,229.56
BIIB,2013-10-25,230.77,232.88,228.21,232.36
BIIB,2013-10-28,230.7,241.33,225.7,234.36
BIIB,2013-10-29,235.67,235.8,229.48,234.32
BIIB,2013-10-30,233.7,234.72,227.3,229.31
BIIB,2013-10-31,229.39,231.2,224.91,224.93
BIIB,2013-11-01,226.2,228.73,220.71,223.92
BIIB,2013-11-04,224.56,226.55,220.93,221.13
BIIB,2013-11-05,219.22,225.55,219.22,224.81
BIIB,2013-11-06,225.92,226.57,218.88,219.67
BIIB,2013-11-07,220.81,223.73,212.34,212.95
BIIB,2013-11-08,214.73,218.8,212.09,218.02
BIIB,2013-11-11,217.59,218.7,214.03,216.27
BIIB,2013-11-12,215.08,217.04,212.78,217.03
BIIB,2013-11-13,215.26,217.78,213.8,217.47
BIIB,2013-11-14,217.84,221.84,217.84,218.84
BIIB,2013-11-15,218.3,226.42,218.12,225.76
BIIB,2013-11-18,225.65,227.88,220.89,222.24
BIIB,2013-11-19,222.88,229.13,221.69,226.1
BIIB,2013-11-20,226.29,230.24,223.83,226.7
BIIB,2013-11-21,227.96,233.24,225.96,232.52
BIIB,2013-11-22,256.07,267.09,253.29,263.09
BIIB,2013-11-25,263.94,274.47,262.07,272.54
BIIB,2013-11-26,272.6,274.31,265.81,266.39
BIIB,2013-11-27,269.7,272.55,265.29,270.65
BIIB,2013-11-29,267.12,272.18,267.12,268.02
BIIB,2013-12-02,268.7,275.25,267.6,271.58
BIIB,2013-12-03,270.96,271.04,263.95,265.06
BIIB,2013-12-04,263.35,266.42,260.1,263.27
BIIB,2013-12-05,263.14,265.95,259.86,262.44
BIIB,2013-12-06,266.71,269.76,260.67,267.95
BIIB,2013-12-09,269.88,270.07,262.24,263.6
BIIB,2013-12-10,264.01,266.11,259.09,262.73
BIIB,2013-12-11,263.18,263.46,255.32,256.11
BIIB,2013-12-12,256.25,261.44,255.35,255.95
BIIB,2013-12-13,256.09,257.37,250.16,253.6
BIIB,2013-12-16,255.67,261.17,251.66,252.02
BIIB,2013-12-17,252.89,254.77,248.95,250.09
BIIB,2013-12-18,250.72,259.06,249.38,258.5
BIIB,2013-12-19,256.88,258.31,253.46,255.34
BIIB,2013-12-20,256.49,263.01,253.33,260.99
BIIB,2013-12-23,261.85,262.52,257.46,259.39
BIIB,2013-12-24,259.24,260.38,256.4,258.51
BIIB,2013-12-26,258.66,259.96,257.05,259.15
BIIB,2013-12-27,259.58,260.6,254.51,255.3
BIIB,2013-12-30,256.43,258.08,252.17,257.52
BIIB,2013-12-31,257.85,259.27,256.62,257.52
BIIB,2014-01-02,257.4,260.23,254.42,258.22
BIIB,2014-01-03,257.73,258.68,253.75,255.52
BIIB,2014-01-06,256.1,257.32,249.27,253.28
BIIB,2014-01-07,254.07,255.3,251.88,251.94
BIIB,2014-01-08,254.82,268.03,252.61,267.13
BIIB,2014-01-09,269.01,273.57,265.28,266.89
BIIB,2014-01-10,268.57,276.2,263.71,275.7
BIIB,2014-01-13,275.73,279.05,259.34,261.29
BIIB,2014-01-14,262.24,276.95,258.2,274.0
BIIB,2014-01-15,274.01,275.07,269.26,273.31
BIIB,2014-01-16,273.82,275.53,268.73,270.81
BIIB,2014-01-17,270.44,275.39,270.06,274.01
BIIB,2014-01-21,277.25,286.65,275.91,286.0
BIIB,2014-01-22,285.36,290.15,282.15,286.04
BIIB,2014-01-23,282.99,290.5,281.38,290.11
BIIB,2014-01-24,289.95,290.27,279.23,279.65
BIIB,2014-01-27,279.66,279.89,269.45,274.38
BIIB,2014-01-28,278.53,281.86,273.59,281.54
BIIB,2014-01-29,275.96,293.3,269.72,281.36
BIIB,2014-01-30,286.24,295.91,285.54,293.17
BIIB,2014-01-31,288.38,292.41,286.47,287.98
BIIB,2014-02-03,290.0,291.98,274.63,276.69
BIIB,2014-02-04,275.42,285.6,274.63,283.87
BIIB,2014-02-05,283.14,283.14,270.83,276.27
BIIB,2014-02-06,278.07,283.1,276.95,277.26
BIIB,2014-02-07,279.22,291.09,277.6,290.65
BIIB,2014-02-10,290.22,293.13,287.08,292.88
BIIB,2014-02-11,290.03,294.66,288.31,294.59
BIIB,2014-02-12,294.08,300.6,293.49,297.56
BIIB,2014-02-13,291.82,303.46,290.15,302.7
BIIB,2014-02-14,303.49,305.57,301.3,302.39
BIIB,2014-02-18,302.03,309.48,301.17,308.55
BIIB,2014-02-19,307.76,308.93,300.88,302.54
BIIB,2014-02-20,304.27,309.38,297.8,308.67
BIIB,2014-02-21,309.83,322.18,308.08,319.73
BIIB,2014-02-24,320.68,325.59,318.35,318.36
BIIB,2014-02-25,319.17,321.97,316.04,318.98
BIIB,2014-02-26,312.82,325.15,310.7,316.13
BIIB,2014-02-27,315.48,320.91,313.89,316.73
BIIB,2014-02-28,318.85,322.34,308.59,313.8
BIIB,2014-03-03,313.8,315.35,305.09,311.69
BIIB,2014-03-04,315.55,319.39,314.19,316.08
BIIB,2014-03-05,318.0,318.98,312.13,312.26
BIIB,2014-03-06,319.56,325.15,307.66,313.81
BIIB,2014-03-07,315.01,315.8,298.18,302.82
BIIB,2014-03-10,301.8,311.89,301.21,311.34
BIIB,2014-03-11,311.57,314.34,307.83,309.48
BIIB,2014-03-12,306.78,313.53,306.07,312.76
BIIB,2014-03-13,314.11,315.56,303.07,305.85
BIIB,2014-03-14,307.1,313.18,303.26,306.26
BIIB,2014-03-17,308.42,321.47,307.95,318.34
BIIB,2014-03-18,319.44,326.14,318.43,324.18
BIIB,2014-03-19,324.5,330.58,319.63,322.4
BIIB,2014-03-20,320.8,325.34,317.53,319.66
BIIB,2014-03-21,326.99,326.99,288.38,293.4
BIIB,2014-03-24,296.6,296.6,276.63,287.94
BIIB,2014-03-25,291.07,295.81,280.02,287.18
BIIB,2014-03-26,288.38,292.25,281.8,281.8
BIIB,2014-03-27,282.45,288.22,273.25,285.32
BIIB,2014-03-28,280.95,289.4,269.58,270.92
BIIB,2014-03-31,273.57,282.73,272.75,281.74
BIIB,2014-04-01,284.28,291.38,281.22,285.35
BIIB,2014-04-02,287.06,291.99,282.32,285.27
BIIB,2014-04-03,283.69,284.61,272.86,278.05
BIIB,2014-04-04,279.75,281.38,263.71,265.53
BIIB,2014-04-07,263.77,274.27,259.38,270.98
BIIB,2014-04-08,272.17,272.61,261.89,263.36
BIIB,2014-04-09,265.3,277.67,263.36,276.96
BIIB,2014-04-10,276.43,277.17,262.12,264.68
BIIB,2014-04-11,262.42,269.7,252.14,252.38
BIIB,2014-04-14,255.99,263.43,252.38,257.47
BIIB,2014-04-15,258.8,266.05,250.56,262.97
BIIB,2014-04-16,267.38,270.81,261.66,268.49
BIIB,2014-04-17,268.04,272.65,266.9,267.62
BIIB,2014-04-21,267.67,275.02,267.31,274.47
BIIB,2014-04-22,276.79,284.78,276.33,282.04
BIIB,2014-04-23,284.62,286.56,272.18,282.55
BIIB,2014-04-24,282.78,284.37,263.88,271.58
BIIB,2014-04-25,269.92,273.33,263.05,263.26
BIIB,2014-04-28,264.6,269.35,253.66,260.78
BIIB,2014-04-29,262.84,271.14,259.74,267.9
BIIB,2014-04-30,262.52,268.56,259.13,264.47
BIIB,2014-05-01,264.46,268.96,260.95,264.13
BIIB,2014-05-02,267.61,267.68,257.92,259.76
BIIB,2014-05-05,258.47,268.33,256.99,267.18
BIIB,2014-05-06,267.33,268.13,263.0,263.38
BIIB,2014-05-07,263.68,265.51,256.16,261.6
BIIB,2014-05-08,263.44,268.3,259.59,260.64
BIIB,2014-05-09,260.44,264.35,256.61,264.04
BIIB,2014-05-12,266.92,277.25,265.29,276.83
BIIB,2014-05-13,276.14,277.21,272.23,272.51
BIIB,2014-05-14,272.13,277.45,270.19,273.11
BIIB,2014-05-15,272.31,274.46,263.44,266.69
BIIB,2014-05-16,265.81,269.47,262.53,268.34
BIIB,2014-05-19,266.34,270.26,264.87,267.81
BIIB,2014-05-20,269.18,270.63,265.68,266.93
BIIB,2014-05-21,267.23,273.35,267.23,272.06
BIIB,2014-05-22,270.41,279.25,269.5,276.05
BIIB,2014-05-23,272.2,278.85,272.2,276.07
BIIB,2014-05-27,278.37,285.59,275.87,285.33
BIIB,2014-05-28,286.48,290.54,283.74,284.45
BIIB,2014-05-29,290.02,294.7,289.73,294.62
BIIB,2014-05-30,295.49,296.83,292.85,294.18
BIIB,2014-06-02,293.77,294.78,286.11,293.12
BIIB,2014-06-03,291.41,293.71,289.02,291.86
BIIB,2014-06-04,290.95,294.76,289.24,294.0
BIIB,2014-06-05,294.91,295.86,290.91,294.88
BIIB,2014-06-06,296.56,296.64,289.5,292.5
BIIB,2014-06-09,294.76,296.12,291.14,293.06
BIIB,2014-06-10,291.26,294.61,287.95,290.56
BIIB,2014-06-11,289.27,290.14,283.7,286.21
BIIB,2014-06-12,286.21,289.29,283.79,285.34
BIIB,2014-06-13,286.0,286.82,282.23,285.53
BIIB,2014-06-16,283.82,288.26,282.56,283.67
BIIB,2014-06-17,282.77,283.21,278.18,280.75
BIIB,2014-06-18,281.41,285.88,280.59,285.37
BIIB,2014-06-19,286.08,288.8,284.12,287.37
BIIB,2014-06-20,289.09,294.65,287.85,294.38
BIIB,2014-06-23,292.92,296.5,288.19,288.73
BIIB,2014-06-24,288.85,294.07,287.99,289.44
BIIB,2014-06-25,289.22,292.91,287.92,289.93
BIIB,2014-06-26,290.78,294.65,288.19,293.49
BIIB,2014-06-27,293.44,295.67,290.77,293.03
BIIB,2014-06-30,292.14,294.41,290.16,290.44
BIIB,2014-07-01,292.02,300.49,290.37,299.12
BIIB,2014-07-02,299.59,306.53,298.45,304.89
BIIB,2014-07-03,304.7,306.67,302.34,305.03
BIIB,2014-07-07,303.41,306.7,298.44,299.99
BIIB,2014-07-08,298.44,298.99,291.91,292.54
BIIB,2014-07-09,297.17,297.4,288.87,294.88
BIIB,2014-07-10,292.08,296.05,290.15,293.94
BIIB,2014-07-11,294.76,297.92,291.11,296.8
BIIB,2014-07-14,299.47,299.47,293.89,294.53
BIIB,2014-07-15,295.46,296.42,287.31,287.39
BIIB,2014-07-16,289.07,289.07,278.68,279.78
BIIB,2014-07-17,278.04,283.69,274.78,275.68
BIIB,2014-07-18,277.36,281.69,275.08,280.11
BIIB,2014-07-21,278.5,280.24,276.7,278.64
BIIB,2014-07-22,281.1,284.33,279.04,279.71
BIIB,2014-07-23,308.57,316.48,304.89,310.97
BIIB,2014-07-24,310.97,313.02,308.77,310.22
BIIB,2014-07-25,308.37,310.87,306.52,308.99
BIIB,2014-07-28,308.28,311.65,305.9,309.85
BIIB,2014-07-29,310.41,316.93,309.22,314.77
BIIB,2014-07-30,317.28,321.47,315.96,317.34
BIIB,2014-07-31,315.68,315.81,307.05,308.01
BIIB,2014-08-01,306.67,311.17,300.14,303.81
BIIB,2014-08-04,304.04,304.83,300.06,300.79
BIIB,2014-08-05,298.73,302.63,296.73,299.57
BIIB,2014-08-06,298.5,302.58,296.6,299.55
BIIB,2014-08-07,300.28,301.53,294.57,295.31
BIIB,2014-08-08,295.57,300.65,294.13,298.49
BIIB,2014-08-11,301.48,301.61,293.9,295.07
BIIB,2014-08-12,294.72,299.95,291.99,299.32
BIIB,2014-08-13,299.83,308.93,298.56,308.24
BIIB,2014-08-14,308.62,311.81,307.34,310.42
BIIB,2014-08-15,312.49,315.97,304.61,315.45
BIIB,2014-08-18,320.17,320.92,315.1,317.41
BIIB,2014-08-19,317.62,321.0,316.21,318.56
BIIB,2014-08-20,316.57,318.21,313.79,315.55
BIIB,2014-08-21,315.69,317.25,310.59,311.93
BIIB,2014-08-22,313.03,314.93,310.41,313.15
BIIB,2014-08-25,315.52,318.47,314.17,315.66
BIIB,2014-08-26,316.42,316.49,313.19,315.93
BIIB,2014-08-27,315.94,316.64,311.83,316.27
BIIB,2014-08-28,315.31,316.71,312.74,314.32
BIIB,2014-08-29,316.52,316.52,312.42,315.98
BIIB,2014-09-02,318.22,320.35,313.73,315.65
BIIB,2014-09-03,316.28,318.53,315.18,316.97
BIIB,2014-09-04,317.2,317.27,307.45,308.42
BIIB,2014-09-05,308.61,309.26,295.68,304.41
BIIB,2014-09-08,303.3,305.67,300.96,305.17
BIIB,2014-09-09,304.65,304.65,300.31,301.05
BIIB,2014-09-10,300.27,306.73,300.27,305.88
BIIB,2014-09-11,304.34,306.55,299.12,301.3
BIIB,2014-09-12,301.49,302.27,295.78,297.88
BIIB,2014-09-15,297.89,298.41,290.8,294.87
BIIB,2014-09-16,294.22,302.82,293.55,301.09
BIIB,2014-09-17,302.51,304.87,297.23,301.74
BIIB,2014-09-18,302.58,304.24,299.69,303.96
BIIB,2014-09-19,303.52,308.41,301.65,303.27
BIIB,2014-09-22,301.53,304.28,299.37,303.75
BIIB,2014-09-23,302.59,308.53,301.83,306.03
BIIB,2014-09-24,307.1,320.32,306.83,318.98
BIIB,2014-09-25,316.91,318.38,306.79,307.1
BIIB,2014-09-26,307.21,308.38,302.75,307.23
BIIB,2014-09-29,303.69,307.19,301.07,304.11
BIIB,2014-09-30,304.18,306.18,301.28,304.71
BIIB,2014-10-01,304.86,305.03,296.58,297.98
BIIB,2014-10-02,297.34,298.85,292.48,294.61
BIIB,2014-10-03,296.81,304.9,296.26,301.29
BIIB,2014-10-06,304.93,304.93,298.45,299.43
BIIB,2014-10-07,299.36,299.36,290.91,291.0
BIIB,2014-10-08,290.68,300.08,287.39,298.98
BIIB,2014-10-09,297.84,299.67,292.67,294.01
BIIB,2014-10-10,293.28,298.83,290.22,290.28
BIIB,2014-10-13,289.96,290.84,277.25,277.94
BIIB,2014-10-14,284.03,285.91,272.7,277.79
BIIB,2014-10-15,274.06,286.65,271.98,281.57
BIIB,2014-10-16,276.25,284.62,273.16,278.86
BIIB,2014-10-17,281.27,288.97,280.71,282.51
BIIB,2014-10-20,281.16,296.12,281.16,286.84
BIIB,2014-10-21,295.18,301.11,291.1,300.99
BIIB,2014-10-22,276.58,290.1,267.91,284.69
BIIB,2014-10-23,289.23,294.16,286.47,291.13
BIIB,2014-10-24,290.81,296.6,290.43,296.29
BIIB,2014-10-27,296.8,297.63,291.99,294.74
BIIB,2014-10-28,295.87,295.88,290.06,292.94
BIIB,2014-10-29,292.86,295.67,287.9,290.21
BIIB,2014-10-30,290.23,298.18,289.15,295.68
BIIB,2014-10-31,302.68,304.43,293.52,295.75
BIIB,2014-11-03,295.47,297.7,294.44,295.91
BIIB,2014-11-04,294.66,298.33,293.86,296.65
BIIB,2014-11-05,298.97,299.23,293.37,294.34
BIIB,2014-11-06,295.55,298.72,295.0,297.95
BIIB,2014-11-07,299.05,299.36,294.41,295.45
BIIB,2014-11-10,294.93,302.03,293.83,302.0
BIIB,2014-11-11,301.86,304.31,297.2,298.98
BIIB,2014-11-12,298.26,298.26,294.34,295.7
BIIB,2014-11-13,296.83,296.83,289.53,292.89
BIIB,2014-11-14,292.88,292.93,276.66,281.33
BIIB,2014-11-17,280.94,284.3,278.05,278.56
BIIB,2014-11-18,281.57,282.76,279.12,281.45
BIIB,2014-11-19,280.41,281.4,278.27,279.66
BIIB,2014-11-20,276.43,280.0,274.33,275.5
BIIB,2014-11-21,281.2,281.2,277.55,279.6
BIIB,2014-11-24,281.5,284.48,280.74,282.54
BIIB,2014-11-25,282.78,283.37,278.59,281.31
BIIB,2014-11-26,280.94,281.7,277.61,280.87
BIIB,2014-11-28,283.25,285.74,281.83,283.42
BIIB,2014-12-01,282.27,285.98,281.96,284.11
BIIB,2014-12-02,309.17,310.09,297.9,302.37
BIIB,2014-12-03,303.64,320.31,302.6,319.94
BIIB,2014-12-04,318.59,323.21,310.91,314.26
BIIB,2014-12-05,315.01,318.64,312.91,313.98
BIIB,2014-12-08,314.54,319.88,314.01,316.91
BIIB,2014-12-09,313.55,320.6,310.94,320.19
BIIB,2014-12-10,319.49,322.28,315.59,316.48
BIIB,2014-12-11,317.66,323.66,314.89,315.32
BIIB,2014-12-12,312.47,322.37,311.8,317.31
BIIB,2014-12-15,319.3,319.3,306.84,309.31
BIIB,2014-12-16,306.8,313.02,299.08,299.48
BIIB,2014-12-17,300.74,307.4,296.92,306.63
BIIB,2014-12-18,312.59,325.8,311.07,325.8
BIIB,2014-12-19,316.2,333.38,316.0,332.22
BIIB,2014-12-22,324.23,328.51,318.0,324.5
BIIB,2014-12-23,325.67,325.88,302.75,309.27
BIIB,2014-12-24,309.06,316.51,308.55,314.0
BIIB,2014-12-26,315.87,318.29,311.35,315.39
BIIB,2014-12-29,314.96,318.7,312.52,316.34
BIIB,2014-12-30,314.57,317.79,312.65,315.2
BIIB,2014-12-31,316.83,321.01,312.56,312.67
BIIB,2015-01-02,315.03,319.62,313.48,315.03
BIIB,2015-01-05,312.51,315.02,308.69,310.17
BIIB,2015-01-06,313.16,319.29,308.02,308.25
BIIB,2015-01-07,311.42,326.07,311.38,325.37
BIIB,2015-01-08,331.07,331.6,314.75,322.62
BIIB,2015-01-09,322.19,324.3,311.56,315.33
BIIB,2015-01-12,318.24,322.39,316.6,320.4
BIIB,2015-01-13,324.98,333.36,320.87,324.91
BIIB,2015-01-14,320.55,327.56,320.1,321.24
BIIB,2015-01-15,322.43,326.58,312.86,313.07
BIIB,2015-01-16,312.6,325.56,312.58,324.92
BIIB,2015-01-20,326.53,336.38,322.98,334.62
BIIB,2015-01-21,333.37,337.28,329.96,333.29
BIIB,2015-01-22,334.84,335.14,321.92,325.75
BIIB,2015-01-23,324.26,331.48,324.26,329.32
BIIB,2015-01-26,329.62,334.22,327.41,333.85
BIIB,2015-01-27,330.02,335.98,328.96,329.66
BIIB,2015-01-28,331.87,332.87,322.85,323.48
BIIB,2015-01-29,323.8,326.64,318.48,325.38
BIIB,2015-01-30,343.34,365.68,343.34,358.46
BIIB,2015-02-02,358.34,363.82,351.86,359.23
BIIB,2015-02-03,359.91,364.3,355.86,362.82
BIIB,2015-02-04,357.94,363.36,351.27,360.26
BIIB,2015-02-05,362.64,370.66,359.33,370.09
BIIB,2015-02-06,368.72,375.76,367.52,370.29
BIIB,2015-02-09,366.63,371.06,365.18,365.57
BIIB,2015-02-10,366.6,369.24,362.97,363.96
BIIB,2015-02-11,363.71,365.55,357.88,359.23
BIIB,2015-02-12,363.51,363.84,355.68,361.18
BIIB,2015-02-13,360.78,363.28,356.69,360.76
BIIB,2015-02-17,358.41,370.55,358.01,366.52
BIIB,2015-02-18,365.52,370.17,365.24,369.48
BIIB,2015-02-19,369.4,376.03,368.96,374.64
BIIB,2015-02-20,374.71,376.76,371.54,375.86
BIIB,2015-02-23,376.04,378.87,374.18,376.35
BIIB,2015-02-24,377.89,378.34,371.05,372.95
BIIB,2015-02-25,373.34,379.52,368.97,376.68
BIIB,2015-02-26,376.57,379.29,374.04,377.75
BIIB,2015-02-27,377.79,378.86,373.79,377.28
BIIB,2015-03-02,378.27,383.94,374.34,382.99
BIIB,2015-03-03,381.43,382.42,375.0,380.23
BIIB,2015-03-04,378.53,384.27,374.06,381.46
BIIB,2015-03-05,384.49,392.12,384.19,392.03
BIIB,2015-03-06,390.76,390.76,383.4,384.68
BIIB,2015-03-09,384.32,384.7,379.13,382.73
BIIB,2015-03-10,377.35,387.27,377.3,381.52
BIIB,2015-03-11,382.55,383.4,375.36,375.91
BIIB,2015-03-12,378.73,379.03,373.99,375.48
BIIB,2015-03-13,375.53,383.83,374.98,380.74
BIIB,2015-03-16,382.68,389.05,381.54,388.08
BIIB,2015-03-17,386.96,392.84,384.56,392.5
BIIB,2015-03-18,391.47,397.0,384.15,394.17
BIIB,2015-03-19,400.5,405.2,397.3,399.44
BIIB,2015-03-20,438.38,442.3,420.08,438.43
BIIB,2015-03-23,429.3,436.61,424.17,427.15
BIIB,2015-03-24,426.47,430.75,416.35,417.0
BIIB,2015-03-25,413.49,414.73,397.36,397.58
BIIB,2015-03-26,394.55,398.73,387.24,395.09
BIIB,2015-03-27,395.55,402.22,395.49,395.96
BIIB,2015-03-30,399.5,402.53,394.79,397.57
BIIB,2015-03-31,396.23,399.74,388.8,388.93
BIIB,2015-04-01,389.81,390.06,375.4,381.16
BIIB,2015-04-02,382.63,383.62,378.25,379.9
BIIB,2015-04-06,376.5,386.95,376.01,380.81
BIIB,2015-04-07,382.38,391.81,382.38,385.11
BIIB,2015-04-08,386.22,393.78,385.12,391.8
BIIB,2015-04-09,391.1,397.72,386.39,392.97
BIIB,2015-04-10,392.54,395.0,387.33,392.07
BIIB,2015-04-13,392.39,398.35,389.19,389.96
BIIB,2015-04-14,390.98,392.84,384.76,390.16
BIIB,2015-04-15,396.78,398.6,391.08,396.96
BIIB,2015-04-16,394.36,398.73,394.24,394.83
BIIB,2015-04-17,390.55,393.31,383.96,386.35
BIIB,2015-04-20,391.16,391.26,385.95,389.56
BIIB,2015-04-21,391.65,392.55,387.02,388.81
BIIB,2015-04-22,390.44,392.36,385.53,390.16
BIIB,2015-04-23,389.63,397.77,387.79,396.34
BIIB,2015-04-24,377.66,378.46,363.84,370.02
BIIB,2015-04-27,370.07,371.62,357.46,358.56
BIIB,2015-04-28,358.13,360.96,344.83,345.12
BIIB,2015-04-29,348.15,357.81,346.34,353.5
BIIB,2015-04-30,350.84,353.55,339.78,344.43
BIIB,2015-05-01,348.12,357.52,347.74,355.75
BIIB,2015-05-04,358.73,362.82,354.4,355.75
BIIB,2015-05-05,354.63,357.81,350.94,355.36
BIIB,2015-05-06,357.27,359.22,350.4,353.3
BIIB,2015-05-07,353.71,357.46,350.58,353.05
BIIB,2015-05-08,359.87,367.98,359.26,367.0
BIIB,2015-05-11,371.39,372.13,363.84,365.6
BIIB,2015-05-12,363.06,366.4,358.31,364.12
BIIB,2015-05-13,364.76,366.95,358.05,359.27
BIIB,2015-05-14,361.98,363.94,356.8,363.24
BIIB,2015-05-15,366.78,366.78,358.39,360.38
BIIB,2015-05-18,358.66,365.13,358.51,364.23
BIIB,2015-05-19,364.78,368.55,362.88,364.0
BIIB,2015-05-20,363.38,371.65,360.72,369.37
BIIB,2015-05-21,368.67,369.96,366.57,369.5
BIIB,2015-05-22,367.7,370.09,366.05,367.23
BIIB,2015-05-26,365.84,368.38,360.73,361.89
BIIB,2015-05-27,362.74,371.41,360.63,371.13
BIIB,2015-05-28,370.56,371.99,367.62,368.54
BIIB,2015-05-29,368.53,370.19,364.43,365.67
BIIB,2015-06-01,367.4,368.06,360.15,362.32
BIIB,2015-06-02,360.49,360.85,353.71,357.04
BIIB,2015-06-03,359.21,362.72,356.77,356.91
BIIB,2015-06-04,355.09,356.97,352.36,354.02
BIIB,2015-06-05,352.68,359.0,351.47,357.26
BIIB,2015-06-08,357.09,358.67,354.32,355.89
BIIB,2015-06-09,353.76,355.44,348.94,351.86
BIIB,2015-06-10,352.76,359.29,348.18,357.85
BIIB,2015-06-11,359.79,363.98,359.38,362.49
BIIB,2015-06-12,360.39,364.58,355.78,358.1
BIIB,2015-06-15,356.14,359.63,351.88,357.65
BIIB,2015-06-16,356.09,360.15,355.04,357.65
BIIB,2015-06-17,358.63,360.98,355.83,360.03
BIIB,2015-06-18,362.43,372.96,362.37,369.87
BIIB,2015-06-19,374.53,381.34,374.53,378.62
BIIB,2015-06-22,382.26,386.87,382.07,384.63
BIIB,2015-06-23,386.54,387.78,381.38,383.42
BIIB,2015-06-24,382.66,383.17,377.9,378.25
BIIB,2015-06-25,380.04,384.73,377.71,378.84
BIIB,2015-06-26,379.72,381.06,373.78,376.49
BIIB,2015-06-29,372.59,375.68,364.67,364.95
BIIB,2015-06-30,371.71,373.05,365.37,372.07
BIIB,2015-07-01,376.11,377.64,372.48,373.43
BIIB,2015-07-02,375.76,375.79,371.35,372.39
BIIB,2015-07-06,368.09,379.5,367.99,372.71
BIIB,2015-07-07,373.28,377.57,368.75,375.87
BIIB,2015-07-08,373.05,374.18,365.43,366.31
BIIB,2015-07-09,371.72,372.46,367.79,367.79
BIIB,2015-07-10,369.37,369.77,351.74,357.6
BIIB,2015-07-13,360.26,364.57,357.98,360.37
BIIB,2015-07-14,365.64,371.4,362.65,368.63
BIIB,2015-07-15,372.67,375.66,368.01,368.95
BIIB,2015-07-16,370.95,375.18,370.33,371.88
BIIB,2015-07-17,374.33,375.01,370.06,372.74
BIIB,2015-07-20,375.38,377.1,371.22,376.67
BIIB,2015-07-21,377.98,379.72,373.52,377.19
BIIB,2015-07-22,362.6,369.47,358.87,360.84
BIIB,2015-07-23,363.07,364.97,354.18,354.67
BIIB,2015-07-24,301.2,301.2,276.11,276.36
BIIB,2015-07-27,281.31,299.36,279.8,285.02
BIIB,2015-07-28,287.87,295.23,284.33,294.69
BIIB,2015-07-29,296.52,297.52,284.76,288.62
BIIB,2015-07-30,287.88,294.22,286.02,291.99
BIIB,2015-07-31,294.36,296.92,288.03,293.63
BIIB,2015-08-03,295.06,300.11,293.94,298.79
BIIB,2015-08-04,300.17,308.39,298.92,304.32
BIIB,2015-08-05,306.73,311.81,306.55,308.95
BIIB,2015-08-06,310.11,310.87,290.43,291.62
BIIB,2015-08-07,291.07,291.25,281.55,284.62
BIIB,2015-08-10,287.57,292.22,287.39,290.09
BIIB,2015-08-11,287.9,293.94,287.13,290.01
BIIB,2015-08-12,287.66,292.78,283.24,291.74
BIIB,2015-08-13,291.96,294.28,289.0,289.15
BIIB,2015-08-14,289.43,291.32,284.75,287.95
BIIB,2015-08-17,288.76,292.6,286.48,291.14
BIIB,2015-08-18,291.81,292.13,286.1,287.51
BIIB,2015-08-19,287.38,294.16,286.0,290.91
BIIB,2015-08-20,289.95,291.9,284.82,285.45
BIIB,2015-08-21,281.59,287.99,272.15,272.32
BIIB,2015-08-24,247.12,271.87,244.09,256.39
BIIB,2015-08-25,269.55,274.49,259.29,259.51
BIIB,2015-08-26,267.21,275.05,261.08,274.72
BIIB,2015-08-27,277.6,284.16,275.74,280.47
BIIB,2015-08-28,277.25,282.27,276.11,279.73
BIIB,2015-08-31,278.32,280.49,273.08,273.85
BIIB,2015-09-01,269.17,278.16,268.28,269.42
BIIB,2015-09-02,274.93,280.41,270.45,280.21
BIIB,2015-09-03,282.29,285.29,277.11,277.83
BIIB,2015-09-04,274.23,280.15,271.76,278.42
BIIB,2015-09-08,282.7,284.83,278.68,284.38
BIIB,2015-09-09,288.81,292.76,278.61,279.54
BIIB,2015-09-10,279.01,290.87,278.28,287.96
BIIB,2015-09-11,286.16,290.61,282.97,290.49
BIIB,2015-09-14,291.89,293.1,287.33,291.28
BIIB,2015-09-15,291.45,296.28,288.57,294.63
BIIB,2015-09-16,293.88,296.98,290.22,294.35
BIIB,2015-09-17,295.85,304.46,293.26,299.64
BIIB,2015-09-18,295.73,298.53,288.31,289.85
BIIB,2015-09-21,290.42,290.55,271.38,273.72
BIIB,2015-09-22,269.44,276.33,266.2,275.47
BIIB,2015-09-23,275.66,279.82,272.93,274.8
BIIB,2015-09-24,272.26,274.63,264.47,269.89
BIIB,2015-09-25,275.21,275.21,258.21,262.32
BIIB,2015-09-28,260.25,261.6,245.94,250.8
BIIB,2015-09-29,249.25,265.81,249.25,256.28
BIIB,2015-09-30,261.58,268.96,260.73,268.79
BIIB,2015-10-01,268.96,269.78,260.17,264.64
BIIB,2015-10-02,261.02,267.81,258.57,267.44
BIIB,2015-10-05,268.44,269.41,260.45,263.94
BIIB,2015-10-06,260.13,260.66,247.78,254.22
BIIB,2015-10-07,257.78,262.17,252.39,257.21
BIIB,2015-10-08,256.37,259.29,250.8,257.8
BIIB,2015-10-09,257.57,257.91,246.19,247.93
BIIB,2015-10-12,249.55,249.55,242.72,243.79
BIIB,2015-10-13,241.19,249.46,234.68,235.84
BIIB,2015-10-14,239.88,242.1,234.33,236.53
BIIB,2015-10-15,236.09,247.35,233.96,247.24
BIIB,2015-10-16,248.87,251.45,245.94,250.88
BIIB,2015-10-19,249.5,254.69,246.89,251.48
BIIB,2015-10-20,251.52,255.41,243.71,244.84
BIIB,2015-10-21,262.52,268.05,241.75,254.54
BIIB,2015-10-22,254.53,261.12,248.76,254.99
BIIB,2015-10-23,256.99,258.72,249.34,255.14
BIIB,2015-10-26,257.75,259.89,251.8,252.94
BIIB,2015-10-27,254.23,268.75,253.41,267.7
BIIB,2015-10-28,268.92,270.86,262.98,270.52
BIIB,2015-10-29,271.08,275.79,267.83,270.55
BIIB,2015-10-30,270.81,271.76,267.12,267.59
BIIB,2015-11-02,271.29,279.38,270.19,279.17
BIIB,2015-11-03,278.22,280.36,274.71,275.54
BIIB,2015-11-04,276.19,278.53,269.93,273.17
BIIB,2015-11-05,270.94,271.74,265.74,269.91
BIIB,2015-11-06,269.97,272.74,265.03,272.05
BIIB,2015-11-09,270.81,274.49,268.74,270.25
BIIB,2015-11-10,271.14,275.39,268.26,273.77
BIIB,2015-11-11,274.44,279.37,270.61,270.71
BIIB,2015-11-12,269.42,273.83,267.96,268.35
BIIB,2015-11-13,267.29,270.15,261.44,262.37
BIIB,2015-11-16,263.37,264.13,256.33,261.16
BIIB,2015-11-17,261.78,263.23,256.58,257.44
BIIB,2015-11-18,258.51,269.59,257.28,268.95
BIIB,2015-11-19,268.96,269.42,263.93,266.61
BIIB,2015-11-20,268.83,269.36,267.04,267.27
BIIB,2015-11-23,267.49,274.38,267.36,271.04
BIIB,2015-11-24,268.01,269.53,265.29,266.34
BIIB,2015-11-25,267.12,269.76,266.47,269.24
BIIB,2015-11-27,269.86,270.9,267.84,270.08
BIIB,2015-11-30,270.03,271.05,262.61,264.23
BIIB,2015-12-01,266.48,267.67,263.25,267.16
BIIB,2015-12-02,266.33,267.48,262.13,262.48
BIIB,2015-12-03,261.8,263.05,252.6,253.71
BIIB,2015-12-04,255.15,262.29,254.35,262.01
BIIB,2015-12-07,260.96,262.5,257.63,259.41
BIIB,2015-12-08,257.81,266.9,256.07,265.7
BIIB,2015-12-09,263.63,267.21,260.69,262.16
BIIB,2015-12-10,262.85,268.25,262.22,267.01
BIIB,2015-12-11,263.01,265.82,259.97,261.1
BIIB,2015-12-14,261.38,262.52,254.62,260.11
BIIB,2015-12-15,262.53,268.68,260.27,266.3
BIIB,2015-12-16,269.18,276.04,267.12,275.68
BIIB,2015-12-17,275.45,277.13,273.0,273.73
BIIB,2015-12-18,271.54,276.17,269.93,270.23
BIIB,2015-12-21,271.58,274.36,270.35,274.09
BIIB,2015-12-22,274.49,278.03,272.97,277.04
BIIB,2015-12-23,279.82,279.82,275.56,276.51
BIIB,2015-12-24,276.6,279.9,275.87,278.44
BIIB,2015-12-28,278.2,280.92,277.71,279.87
BIIB,2015-12-29,280.93,287.06,280.73,285.24
BIIB,2015-12-30,285.53,285.81,282.78,284.02
BIIB,2015-12-31,281.95,284.93,281.95,282.18
BIIB,2016-01-04,276.65,277.28,268.41,271.38
BIIB,2016-01-05,272.08,275.08,270.4,273.29
BIIB,2016-01-06,269.52,273.18,268.05,270.51
BIIB,2016-01-07,263.92,267.11,260.7,261.6
BIIB,2016-01-08,262.19,265.38,257.91,258.45
BIIB,2016-01-11,258.45,261.55,250.23,256.57
BIIB,2016-01-12,259.0,263.03,249.62,256.69
BIIB,2016-01-13,257.38,259.74,245.94,246.17
BIIB,2016-01-14,247.38,260.95,244.44,258.44
BIIB,2016-01-15,249.63,257.81,248.01,251.77
BIIB,2016-01-19,255.13,255.14,243.84,248.56
BIIB,2016-01-20,242.48,251.26,237.33,248.1
BIIB,2016-01-21,248.4,249.67,240.43,241.4
BIIB,2016-01-22,245.35,248.22,243.74,247.71
BIIB,2016-01-25,248.2,249.81,240.69,241.42
BIIB,2016-01-26,242.03,243.62,237.44,239.37
BIIB,2016-01-27,253.35,262.77,249.01,251.86
BIIB,2016-01-28,254.01,254.52,241.05,244.98
BIIB,2016-01-29,247.24,252.29,244.74,251.52
BIIB,2016-02-01,249.01,254.07,248.32,251.88
BIIB,2016-02-02,246.62,249.81,244.24,245.07
BIIB,2016-02-03,246.47,249.38,240.41,249.1
BIIB,2016-02-04,248.85,257.34,247.88,251.71
BIIB,2016-02-05,249.71,251.16,238.07,243.04
BIIB,2016-02-08,239.9,239.9,228.58,230.99
BIIB,2016-02-09,227.09,234.88,224.61,230.27
BIIB,2016-02-10,233.36,237.07,229.61,232.3
BIIB,2016-02-11,226.88,230.29,223.86,225.7
BIIB,2016-02-12,229.15,229.54,222.97,227.72
BIIB,2016-02-16,229.36,237.11,229.36,236.28
BIIB,2016-02-17,236.07,244.89,235.88,244.67
BIIB,2016-02-18,245.57,245.9,238.12,238.61
BIIB,2016-02-19,237.06,242.25,234.99,240.78
BIIB,2016-02-22,244.33,245.02,240.72,244.86
BIIB,2016-02-23,243.92,244.89,237.55,238.56
BIIB,2016-02-24,236.13,237.36,229.37,236.93
BIIB,2016-02-25,241.24,242.1,238.72,241.65
BIIB,2016-02-26,243.23,245.45,240.3,243.62
BIIB,2016-02-29,241.96,244.65,238.73,238.95
BIIB,2016-03-01,240.75,249.63,238.8,249.53
BIIB,2016-03-02,248.86,252.91,247.47,252.07
BIIB,2016-03-03,250.74,251.3,245.14,247.45
BIIB,2016-03-04,248.37,248.41,242.37,243.12
BIIB,2016-03-07,241.46,250.95,240.59,248.26
BIIB,2016-03-08,246.16,247.8,240.21,240.67
BIIB,2016-03-09,240.65,242.51,232.47,235.49
BIIB,2016-03-10,236.73,240.01,231.2,232.09
BIIB,2016-03-11,235.79,239.53,234.98,239.25
BIIB,2016-03-14,238.48,239.39,236.63,237.43
BIIB,2016-03-15,237.16,237.57,228.93,230.58
BIIB,2016-03-16,230.66,235.98,228.08,231.05
BIIB,2016-03-17,230.28,230.31,223.14,226.88
BIIB,2016-03-18,228.28,231.35,224.02,231.0
BIIB,2016-03-21,229.84,237.1,227.52,235.85
BIIB,2016-03-22,232.76,240.76,232.3,238.95
BIIB,2016-03-23,236.73,237.97,233.58,235.1
BIIB,2016-03-24,233.77,237.22,231.32,234.6
BIIB,2016-03-28,234.93,236.46,231.61,231.9
BIIB,2016-03-29,231.83,234.86,227.27,234.59
BIIB,2016-03-30,235.84,237.57,232.7,234.13
BIIB,2016-03-31,234.95,240.78,234.14,239.78
BIIB,2016-04-01,238.41,241.29,237.19,239.99
BIIB,2016-04-04,240.0,245.02,239.53,243.18
BIIB,2016-04-05,241.59,246.63,241.47,244.67
BIIB,2016-04-06,245.32,258.45,245.17,257.52
BIIB,2016-04-07,256.1,258.55,249.76,251.5
BIIB,2016-04-08,253.31,253.45,246.24,249.46
BIIB,2016-04-11,250.15,251.44,243.37,244.27
BIIB,2016-04-12,244.09,247.48,241.58,246.5
BIIB,2016-04-13,247.98,251.25,246.26,250.29
BIIB,2016-04-14,249.35,250.54,247.84,249.22
BIIB,2016-04-15,249.22,249.69,244.38,247.32
BIIB,2016-04-18,246.72,251.8,245.97,251.39
BIIB,2016-04-19,251.56,254.21,248.91,249.62
BIIB,2016-04-20,250.47,250.47,242.54,244.91
BIIB,2016-04-21,247.63,258.03,247.63,257.54
BIIB,2016-04-22,258.28,261.17,256.26,260.4
BIIB,2016-04-25,259.36,263.73,259.35,262.38
BIIB,2016-04-26,263.1,263.39,258.53,259.48
BIIB,2016-04-27,259.36,259.75,256.55,257.97
BIIB,2016-04-28,256.07,261.64,255.62,258.91
BIIB,2016-04-29,256.29,258.4,249.98,253.34
BIIB,2016-05-02,253.07,253.3,247.67,252.1
BIIB,2016-05-03,251.3,254.79,249.7,252.13
BIIB,2016-05-04,250.27,250.31,241.74,242.37
BIIB,2016-05-05,242.79,244.46,241.91,243.74
BIIB,2016-05-06,242.69,244.9,240.31,242.81
BIIB,2016-05-09,243.84,251.59,243.27,248.86
BIIB,2016-05-10,250.21,252.03,248.33,251.71
BIIB,2016-05-11,250.74,252.03,245.94,246.17
BIIB,2016-05-12,247.09,249.21,239.11,241.99
BIIB,2016-05-13,240.79,244.08,239.58,241.36
BIIB,2016-05-16,242.28,245.89,241.88,245.26
BIIB,2016-05-17,244.23,246.76,242.33,242.73
BIIB,2016-05-18,241.93,244.85,241.57,243.44
BIIB,2016-05-19,242.07,243.82,236.19,238.31
BIIB,2016-05-20,238.85,244.6,238.57,242.86
BIIB,2016-05-23,242.96,246.1,242.39,243.96
BIIB,2016-05-24,245.32,251.85,243.12,251.41
BIIB,2016-05-25,252.14,257.98,251.93,257.63
BIIB,2016-05-26,257.48,261.85,257.07,259.75
BIIB,2016-05-27,259.75,261.83,258.47,260.48
BIIB,2016-05-31,262.52,268.62,262.2,266.87
BIIB,2016-06-01,265.25,267.08,263.57,264.19
BIIB,2016-06-02,264.25,267.04,263.96,266.87
BIIB,2016-06-03,266.67,269.6,261.4,267.33
BIIB,2016-06-06,267.12,267.8,262.71,266.97
BIIB,2016-06-07,243.59,243.85,231.08,232.91
BIIB,2016-06-08,234.91,236.53,231.58,234.12
BIIB,2016-06-09,233.17,235.98,229.88,230.7
BIIB,2016-06-10,228.57,229.39,224.77,226.71
BIIB,2016-06-13,226.37,228.8,224.79,225.07
BIIB,2016-06-14,224.15,225.68,221.21,222.63
BIIB,2016-06-15,223.26,223.82,219.77,220.06
BIIB,2016-06-16,218.22,224.14,217.88,223.08
BIIB,2016-06-17,223.16,223.16,219.41,219.42
BIIB,2016-06-20,221.99,223.37,218.46,218.66
BIIB,2016-06-21,219.22,220.14,214.61,214.62
BIIB,2016-06-22,215.23,219.67,213.85,216.1
BIIB,2016-06-23,218.47,219.95,217.16,219.8
BIIB,2016-06-24,213.7,216.73,210.98,211.43
BIIB,2016-06-27,209.09,211.43,205.44,206.88
BIIB,2016-06-28,207.88,211.63,207.88,210.49
BIIB,2016-06-29,214.5,220.93,213.7,220.06
BIIB,2016-06-30,220.43,222.82,218.0,222.74
BIIB,2016-07-01,223.43,227.1,222.53,225.73
BIIB,2016-07-05,225.32,225.49,221.13,222.94
BIIB,2016-07-06,222.58,228.33,221.72,227.92
BIIB,2016-07-07,227.74,229.96,225.88,227.76
BIIB,2016-07-08,229.02,231.92,226.69,231.48
BIIB,2016-07-11,233.27,234.98,231.31,232.61
BIIB,2016-07-12,233.76,234.75,231.47,233.37
BIIB,2016-07-13,234.18,234.21,231.03,231.37
BIIB,2016-07-14,233.32,233.78,230.3,232.92
BIIB,2016-07-15,234.07,239.9,233.79,239.77
BIIB,2016-07-18,239.53,242.07,237.16,240.87
BIIB,2016-07-19,240.35,241.78,237.79,239.32
BIIB,2016-07-20,239.37,242.4,237.25,241.71
BIIB,2016-07-21,257.69,260.25,252.59,260.17
BIIB,2016-07-22,259.84,267.97,259.18,265.08
BIIB,2016-07-25,265.13,267.66,262.54,264.68
BIIB,2016-07-26,263.44,267.08,262.95,264.4
BIIB,2016-07-27,264.2,265.99,263.51,265.6
BIIB,2016-07-28,265.84,267.1,262.58,266.23
BIIB,2016-07-29,266.06,267.55,264.17,267.06
BIIB,2016-08-01,276.33,283.24,275.47,278.03
BIIB,2016-08-02,278.99,307.33,274.18,304.07
BIIB,2016-08-03,296.39,298.72,285.6,295.68
BIIB,2016-08-04,294.89,295.17,289.24,289.74
BIIB,2016-08-05,291.22,293.75,288.94,291.03
BIIB,2016-08-08,291.09,291.39,284.77,288.91
BIIB,2016-08-09,288.97,291.29,287.2,289.62
BIIB,2016-08-10,290.15,290.15,282.91,284.5
BIIB,2016-08-11,285.06,291.3,285.01,289.68
BIIB,2016-08-12,287.38,290.36,287.06,289.17
BIIB,2016-08-15,288.68,290.22,285.55,288.67
BIIB,2016-08-16,288.56,291.69,287.98,288.69
BIIB,2016-08-17,289.39,289.88,286.73,289.06
BIIB,2016-08-18,288.83,289.01,287.39,288.46
BIIB,2016-08-19,288.94,294.65,287.74,291.82
BIIB,2016-08-22,291.21,295.51,290.27,291.82
BIIB,2016-08-23,291.82,297.51,290.41,293.07
BIIB,2016-08-24,293.08,296.36,282.53,284.93
BIIB,2016-08-25,284.65,287.36,277.27,282.64
BIIB,2016-08-26,282.97,286.23,280.53,283.86
BIIB,2016-08-29,283.58,284.75,280.75,281.98
BIIB,2016-08-30,281.16,284.62,280.94,283.57
BIIB,2016-08-31,283.41,284.33,280.22,281.52
BIIB,2016-09-01,283.67,284.85,280.96,281.89
BIIB,2016-09-02,287.23,293.72,284.31,288.85
BIIB,2016-09-06,285.94,291.5,284.73,286.16
BIIB,2016-09-07,285.51,288.97,285.51,287.66
BIIB,2016-09-08,286.79,287.8,283.17,283.45
BIIB,2016-09-09,280.59,281.38,272.71,272.74
BIIB,2016-09-12,270.94,279.88,270.65,278.79
BIIB,2016-09-13,276.56,277.03,271.49,273.95
BIIB,2016-09-14,274.8,280.12,274.68,276.12
BIIB,2016-09-15,276.33,280.44,274.5,278.93
BIIB,2016-09-16,279.23,282.13,276.49,280.49
BIIB,2016-09-19,280.78,283.7,279.25,279.56
BIIB,2016-09-20,281.92,284.49,280.02,282.8
BIIB,2016-09-21,284.62,287.75,280.12,287.39
BIIB,2016-09-22,288.37,291.05,286.81,289.97
BIIB,2016-09-23,287.92,292.29,287.49,287.92
BIIB,2016-09-26,287.11,287.41,284.33,285.38
BIIB,2016-09-27,285.34,290.15,283.24,289.72
BIIB,2016-09-28,291.06,291.06,284.38,286.05
BIIB,2016-09-29,285.7,287.82,280.05,281.66
BIIB,2016-09-30,282.4,289.58,281.9,288.34
BIIB,2016-10-03,288.31,288.31,284.49,287.01
BIIB,2016-10-04,287.33,289.23,285.44,286.91
BIIB,2016-10-05,288.56,288.6,284.25,285.27
BIIB,2016-10-06,283.98,285.44,279.94,281.85
BIIB,2016-10-07,283.07,283.7,278.37,281.48
BIIB,2016-10-10,283.7,284.35,280.27,280.56
BIIB,2016-10-11,280.14,280.5,272.94,274.77
BIIB,2016-10-12,274.76,275.52,268.49,268.85
BIIB,2016-10-13,266.38,273.22,266.12,271.18
BIIB,2016-10-14,272.31,273.88,267.24,267.58
BIIB,2016-10-17,267.02,270.27,265.51,268.66
BIIB,2016-10-18,269.77,275.02,269.54,271.77
BIIB,2016-10-19,272.89,273.14,269.42,271.86
BIIB,2016-10-20,270.67,276.63,270.59,276.02
BIIB,2016-10-21,275.48,275.48,266.92,267.72
BIIB,2016-10-24,269.24,270.26,267.12,267.84
BIIB,2016-10-25,267.9,268.12,262.77,263.44
BIIB,2016-10-26,271.71,277.57,268.32,273.07
BIIB,2016-10-27,274.49,277.05,267.59,267.94
BIIB,2016-10-28,267.39,267.56,258.22,261.26
BIIB,2016-10-31,262.43,262.52,257.2,258.08
BIIB,2016-11-01,257.94,262.68,257.48,260.27
BIIB,2016-11-02,260.04,260.04,255.23,255.39
BIIB,2016-11-03,255.75,256.59,251.44,251.91
BIIB,2016-11-04,248.14,257.85,246.86,255.15
BIIB,2016-11-07,267.71,273.82,266.41,272.3
BIIB,2016-11-08,271.91,275.48,269.47,272.28
BIIB,2016-11-09,287.39,303.03,285.25,294.63
BIIB,2016-11-10,296.55,303.81,294.29,298.81
BIIB,2016-11-11,295.02,297.19,289.66,294.0
BIIB,2016-11-14,294.51,299.2,292.49,296.13
BIIB,2016-11-15,296.18,297.66,289.79,297.13
BIIB,2016-11-16,297.66,299.64,292.35,292.51
BIIB,2016-11-17,293.13,294.97,290.47,294.11
BIIB,2016-11-18,293.71,295.68,288.59,292.14
BIIB,2016-11-21,293.24,295.04,291.55,293.62
BIIB,2016-11-22,295.48,295.68,289.25,292.96
BIIB,2016-11-23,270.64,284.51,270.62,281.8
BIIB,2016-11-25,282.28,282.92,278.53,281.1
BIIB,2016-11-28,280.35,281.71,277.53,279.82
BIIB,2016-11-29,280.69,283.17,278.66,278.88
BIIB,2016-11-30,279.41,280.29,270.76,270.87
BIIB,2016-12-01,272.94,273.25,269.99,272.45
BIIB,2016-12-02,273.14,276.29,269.92,273.75
BIIB,2016-12-05,275.36,276.23,266.64,267.32
BIIB,2016-12-06,268.73,271.22,267.12,268.19
BIIB,2016-12-07,262.98,266.17,258.37,262.79
BIIB,2016-12-08,263.25,269.86,256.6,266.39
BIIB,2016-12-09,281.16,282.76,259.56,265.07
BIIB,2016-12-12,266.39,268.0,261.66,263.89
BIIB,2016-12-13,264.13,266.66,262.34,264.71
BIIB,2016-12-14,265.47,267.09,262.74,263.67
BIIB,2016-12-15,264.51,265.77,262.54,264.33
BIIB,2016-12-16,264.93,266.28,263.44,263.81
BIIB,2016-12-19,263.98,267.59,251.43,256.78
BIIB,2016-12-20,258.81,264.05,257.11,263.06
BIIB,2016-12-21,262.57,263.12,258.83,260.78
BIIB,2016-12-22,259.6,260.83,257.93,260.74
BIIB,2016-12-23,260.72,265.63,259.58,264.85
BIIB,2016-12-27,271.88,273.0,267.81,268.15
BIIB,2016-12-28,268.96,269.07,265.74,266.43
BIIB,2016-12-29,266.16,267.5,262.73,264.39
BIIB,2016-12-30,265.09,265.8,260.34,261.21
BIIB,2017-01-03,263.27,270.07,262.39,268.7
BIIB,2017-01-04,268.59,273.41,267.16,270.85
BIIB,2017-01-05,271.55,272.94,269.17,270.41
BIIB,2017-01-06,271.35,273.03,269.32,271.65
BIIB,2017-01-09,272.09,276.33,271.18,275.43
BIIB,2017-01-10,276.72,277.64,273.04,274.3
BIIB,2017-01-11,273.52,274.4,262.52,264.46
BIIB,2017-01-12,264.0,266.19,262.55,265.07
BIIB,2017-01-13,265.34,266.99,261.83,262.2
BIIB,2017-01-17,261.85,263.76,258.91,260.68
BIIB,2017-01-18,262.32,263.59,260.55,261.24
BIIB,2017-01-19,260.43,262.37,257.2,258.23
BIIB,2017-01-20,259.82,260.27,257.37,258.52
BIIB,2017-01-23,258.23,260.42,253.76,254.25
BIIB,2017-01-24,253.99,256.44,250.05,252.22
BIIB,2017-01-25,252.88,255.87,250.02,251.68
BIIB,2017-01-26,256.07,263.24,255.15,256.89
BIIB,2017-01-27,258.33,259.73,255.41,256.26
BIIB,2017-01-30,256.32,256.9,252.59,254.28
BIIB,2017-01-31,253.31,256.07,250.45,255.37
BIIB,2017-02-01,256.97,259.82,255.62,259.47
BIIB,2017-02-02,263.76,264.52,260.5,264.23
BIIB,2017-02-03,264.98,266.0,261.76,264.67
BIIB,2017-02-06,264.46,265.73,263.184,264.91
BIIB,2017-02-07,269.47,269.67,264.561,266.11
BIIB,2017-02-08,265.43,269.01,265.43,268.74
BIIB,2017-02-09,268.24,271.16,267.74,270.44
BIIB,2017-02-10,270.68,276.41,269.98,274.76
BIIB,2017-02-13,276.28,279.76,275.16,278.91
BIIB,2017-02-14,279.86,286.06,279.01,285.14
BIIB,2017-02-15,284.57,292.89,284.24,292.64
BIIB,2017-02-16,292.5,293.98,287.762,290.13
BIIB,2017-02-17,290.0,291.9,287.76,288.94
BIIB,2017-02-21,289.16,289.91,286.22,286.9
BIIB,2017-02-22,287.75,289.43,285.22,287.63
BIIB,2017-02-23,287.75,288.11,283.36,284.75
BIIB,2017-02-24,285.01,285.81,266.0,285.13
BIIB,2017-02-27,285.39,291.25,284.27,291.13
BIIB,2017-02-28,290.13,291.42,287.19,288.6
BIIB,2017-03-01,290.07,294.17,289.14,293.26
BIIB,2017-03-02,293.64,296.93,291.0,293.59
BIIB,2017-03-03,293.12,298.0,293.12,297.85
BIIB,2017-03-06,297.09,297.9,294.4,295.66
BIIB,2017-03-07,293.89,293.89,290.67,291.1
BIIB,2017-03-08,290.18,294.817,288.72,294.09
BIIB,2017-03-09,291.27,294.92,290.44,293.06
BIIB,2017-03-10,293.31,293.9,289.45,292.24
BIIB,2017-03-13,290.67,293.85,290.15,292.95
BIIB,2017-03-14,292.27,293.39,290.18,292.47
BIIB,2017-03-15,293.14,294.56,289.39,292.64
BIIB,2017-03-16,285.01,285.43,275.7,278.96
BIIB,2017-03-17,276.07,280.61,274.61,276.09
BIIB,2017-03-20,276.86,278.61,272.97,274.8
BIIB,2017-03-21,276.4,284.71,274.54,275.79
BIIB,2017-03-22,276.43,278.54,274.93,277.87
BIIB,2017-03-23,277.03,279.39,274.69,275.41
BIIB,2017-03-24,277.08,278.1,272.87,274.82
BIIB,2017-03-27,272.55,276.71,272.34,275.23
BIIB,2017-03-28,275.59,276.71,272.5,274.11
BIIB,2017-03-29,273.91,273.91,268.2,268.53
BIIB,2017-03-30,268.69,270.07,267.74,269.06
BIIB,2017-03-31,269.3,275.0,268.02,273.42
BIIB,2017-04-03,274.08,274.79,271.29,272.69
BIIB,2017-04-04,273.0,274.73,272.57,274.24
BIIB,2017-04-05,274.48,274.655,270.07,270.44
BIIB,2017-04-06,270.14,272.6,269.34,270.94
BIIB,2017-04-07,270.6,270.84,267.32,268.73
BIIB,2017-04-10,268.68,270.4,268.14,269.3
BIIB,2017-04-11,269.08,269.995,267.1,268.65
BIIB,2017-04-12,270.37,270.64,267.77,268.92
BIIB,2017-04-13,269.09,273.14,267.505,271.88
BIIB,2017-04-17,271.5,274.64,271.0,274.05
BIIB,2017-04-18,273.93,275.18,269.72,271.16
BIIB,2017-04-19,272.72,274.0,271.08,271.94
BIIB,2017-04-20,272.2,273.63,270.78,272.56
BIIB,2017-04-21,272.72,274.9,271.62,272.94
BIIB,2017-04-24,274.93,278.69,274.61,276.86
BIIB,2017-04-25,290.0,291.9,285.9,286.89
BIIB,2017-04-26,285.28,286.89,279.57,279.98
BIIB,2017-04-27,279.57,281.22,275.6,276.57
BIIB,2017-04-28,277.09,277.28,271.06,271.21
BIIB,2017-05-01,271.35,273.81,270.5,271.03
BIIB,2017-05-02,271.61,273.25,269.72,271.34
BIIB,2017-05-03,271.44,272.5,270.088,271.36
BIIB,2017-05-04,271.13,272.531,267.61,268.6
BIIB,2017-05-05,268.32,269.5,261.0,262.15
BIIB,2017-05-08,262.52,263.6,259.99,260.42
BIIB,2017-05-09,260.99,263.66,260.28,261.28
BIIB,2017-05-10,260.63,262.3,257.02,257.92
BIIB,2017-05-11,257.27,258.19,252.69,254.15
BIIB,2017-05-12,255.41,256.3,253.3,254.84
BIIB,2017-05-15,253.97,259.95,253.97,258.53
BIIB,2017-05-16,259.44,260.615,256.6,257.64
BIIB,2017-05-17,255.38,256.14,251.17,251.34
BIIB,2017-05-18,252.23,254.15,251.59,252.81
BIIB,2017-05-19,253.41,254.82,249.71,250.09
BIIB,2017-05-22,250.69,251.0,249.005,250.04
BIIB,2017-05-23,250.97,250.97,247.97,248.1
BIIB,2017-05-24,249.3,254.368,246.12,253.33
BIIB,2017-05-25,252.65,254.449,252.0,252.97
BIIB,2017-05-26,252.59,253.62,250.51,250.8
BIIB,2017-05-30,250.4,251.55,246.36,246.54
BIIB,2017-05-31,247.31,247.98,244.28,247.77
BIIB,2017-06-01,250.03,253.11,248.61,252.38
BIIB,2017-06-02,252.98,258.26,252.14,256.62
BIIB,2017-06-05,257.37,259.24,255.73,258.5
BIIB,2017-06-06,257.06,258.3,254.96,257.16
BIIB,2017-06-07,257.71,258.57,255.11,255.43
BIIB,2017-06-08,255.25,258.11,254.52,257.17
BIIB,2017-06-09,256.31,262.37,254.87,259.89
BIIB,2017-06-12,260.23,265.48,259.57,262.11
BIIB,2017-06-13,261.97,262.12,259.55,261.42
BIIB,2017-06-14,255.56,257.38,250.88,253.37
BIIB,2017-06-15,253.6,255.76,253.15,255.02
BIIB,2017-06-16,255.49,256.77,250.89,251.74
BIIB,2017-06-19,253.23,262.28,252.94,260.54
BIIB,2017-06-20,260.82,269.0,259.61,266.0
BIIB,2017-06-21,266.11,279.81,266.11,278.6
BIIB,2017-06-22,279.86,284.21,278.3,280.57
BIIB,2017-06-23,282.33,284.465,277.58,280.32
BIIB,2017-06-26,281.74,282.89,277.64,279.81
BIIB,2017-06-27,279.0,279.4,271.2,271.25
BIIB,2017-06-28,271.25,275.51,269.09,274.64
BIIB,2017-06-29,275.0,275.2,268.91,271.88
BIIB,2017-06-30,273.7,276.09,269.58,271.36
BIIB,2017-07-03,272.62,275.11,272.12,272.52
BIIB,2017-07-05,272.97,278.369,272.61,277.71
BIIB,2017-07-06,275.57,276.89,271.0,271.96
BIIB,2017-07-07,271.9,274.86,270.8,273.93
BIIB,2017-07-10,273.5,274.08,270.31,273.58
BIIB,2017-07-11,273.1,274.1,269.5,271.76
BIIB,2017-07-12,274.15,276.45,272.33,275.08
BIIB,2017-07-13,276.04,280.75,272.61,278.36
BIIB,2017-07-14,279.74,281.34,277.77,280.81
BIIB,2017-07-17,280.1,284.31,279.51,282.65
BIIB,2017-07-18,283.01,283.68,280.31,282.6
BIIB,2017-07-19,283.52,285.84,280.51,281.95
BIIB,2017-07-20,282.18,284.32,280.75,281.44
BIIB,2017-07-21,280.25,283.0,280.02,282.92
BIIB,2017-07-24,283.0,285.35,280.01,284.7
BIIB,2017-07-25,290.01,291.91,280.24,282.96
BIIB,2017-07-26,288.55,296.95,285.02,295.61
BIIB,2017-07-27,295.14,296.8,285.03,287.95
BIIB,2017-07-28,287.48,289.301,284.0,287.44
BIIB,2017-07-31,287.6,290.96,287.59,289.59
BIIB,2017-08-01,290.8,291.86,289.55,291.15
BIIB,2017-08-02,290.15,291.62,287.17,288.0
BIIB,2017-08-03,288.85,289.01,285.0,286.09
BIIB,2017-08-04,286.41,288.63,284.45,288.27
BIIB,2017-08-07,289.18,291.17,288.17,291.01
BIIB,2017-08-08,291.18,291.7,288.5,289.26
BIIB,2017-08-09,285.79,289.47,285.73,288.74
BIIB,2017-08-10,286.72,287.112,280.88,281.15
BIIB,2017-08-11,282.4,285.9,281.29,283.68
BIIB,2017-08-14,285.08,286.58,284.0,286.05
BIIB,2017-08-15,287.1,289.71,285.513,287.92
BIIB,2017-08-16,291.16,296.91,290.29,294.08
BIIB,2017-08-17,293.07,294.0,284.29,284.371
BIIB,2017-08-18,283.31,285.67,281.65,281.77
BIIB,2017-08-21,280.95,284.05,280.6,283.15
BIIB,2017-08-22,284.13,288.15,283.11,286.72
BIIB,2017-08-23,286.0,286.0,282.26,282.64
BIIB,2017-08-24,283.66,285.8,281.8,285.45
BIIB,2017-08-25,287.31,289.85,284.89,285.06
BIIB,2017-08-28,288.12,295.5,287.0,292.3
BIIB,2017-08-29,289.36,293.8,289.36,293.58
BIIB,2017-08-30,291.46,305.49,291.46,303.75
BIIB,2017-08-31,304.59,316.85,304.19,316.56
BIIB,2017-09-01,317.16,322.12,313.68,321.01
BIIB,2017-09-05,318.63,319.82,312.54,315.83
BIIB,2017-09-06,317.48,321.9,314.28,317.36
BIIB,2017-09-07,317.36,325.769,315.0,323.9
BIIB,2017-09-08,326.73,329.84,323.69,326.53
BIIB,2017-09-11,329.6,329.95,322.82,326.54
BIIB,2017-09-12,326.82,329.82,324.44,329.69
BIIB,2017-09-13,329.57,330.0,323.4,324.03
BIIB,2017-09-14,323.07,326.2,319.59,323.66
BIIB,2017-09-15,324.91,325.99,320.37,321.26
BIIB,2017-09-18,321.5,321.81,317.595,318.18
BIIB,2017-09-19,318.43,319.44,316.46,317.93
BIIB,2017-09-20,318.61,321.6,316.52,319.0
BIIB,2017-09-21,316.39,317.96,314.44,315.03
BIIB,2017-09-22,311.3,319.34,311.3,318.46
BIIB,2017-09-25,318.28,321.5,316.96,317.51
BIIB,2017-09-26,318.21,320.5,314.0,317.06
BIIB,2017-09-27,318.57,318.75,311.73,312.8
BIIB,2017-09-28,312.75,314.57,308.88,310.0
BIIB,2017-09-29,309.09,313.604,303.0,313.12
BIIB,2017-10-02,315.19,317.13,313.12,316.17
BIIB,2017-10-03,317.11,317.8,313.91,317.39
BIIB,2017-10-04,313.57,316.55,306.0,314.92
BIIB,2017-10-05,320.72,330.98,320.276,326.74
BIIB,2017-10-06,325.21,328.5,324.6,327.48
BIIB,2017-10-09,327.46,332.24,326.325,329.01
BIIB,2017-10-10,328.55,332.87,328.25,332.81
BIIB,2017-10-11,332.12,333.33,329.27,333.19
BIIB,2017-10-12,332.93,334.32,330.04,333.31
BIIB,2017-10-13,333.26,338.94,332.07,337.64
BIIB,2017-10-16,337.73,344.37,333.17,335.68
BIIB,2017-10-17,343.12,348.65,339.69,344.47
BIIB,2017-10-18,346.56,348.84,343.54,344.58
BIIB,2017-10-19,343.4,346.11,338.11,342.42
BIIB,2017-10-20,343.0,343.31,333.93,338.1
BIIB,2017-10-23,335.25,335.51,327.83,328.55
BIIB,2017-10-24,319.0,321.11,301.81,315.73
BIIB,2017-10-25,317.96,320.25,313.0,314.64
BIIB,2017-10-26,310.0,313.57,305.12,307.64
BIIB,2017-10-27,307.41,309.6,305.003,307.74
BIIB,2017-10-30,307.73,317.67,307.2,315.8
BIIB,2017-10-31,315.18,316.86,310.5,311.66
BIIB,2017-11-01,312.75,319.95,311.57,315.73
BIIB,2017-11-02,316.0,319.22,308.59,309.4
BIIB,2017-11-03,309.79,314.205,308.21,314.14
BIIB,2017-11-06,314.39,319.4,314.15,315.47
BIIB,2017-11-07,315.94,315.975,311.051,313.57
BIIB,2017-11-08,314.81,314.81,311.64,312.58
BIIB,2017-11-09,312.0,313.97,308.9,309.96
BIIB,2017-11-10,310.1,311.7,306.39,310.44
BIIB,2017-11-13,310.47,316.07,308.57,315.71
BIIB,2017-11-14,313.34,314.44,307.5,309.69
BIIB,2017-11-15,309.69,313.19,308.0,310.28
BIIB,2017-11-16,310.72,314.62,309.68,313.98
BIIB,2017-11-17,313.47,316.0,310.18,313.97
BIIB,2017-11-20,313.6,315.76,309.165,309.46
BIIB,2017-11-21,310.87,311.22,306.11,309.06
BIIB,2017-11-22,308.91,311.105,307.15,309.8
BIIB,2017-11-24,308.5,310.35,307.27,308.88
BIIB,2017-11-27,310.07,312.45,307.01,311.73
BIIB,2017-11-28,314.12,317.39,312.1,317.14
BIIB,2017-11-29,317.5,321.29,316.23,319.96
BIIB,2017-11-30,320.69,323.69,317.76,322.12
BIIB,2017-12-01,320.7,323.07,314.77,319.35
BIIB,2017-12-04,319.2,321.75,315.56,317.4
BIIB,2017-12-05,317.66,322.25,317.66,319.87
BIIB,2017-12-06,319.0,320.58,311.75,314.66
BIIB,2017-12-07,315.42,319.91,311.95,319.57
BIIB,2017-12-08,321.0,327.55,319.85,325.87
BIIB,2017-12-11,327.09,330.61,322.66,328.03
BIIB,2017-12-12,325.2,327.9,323.84,327.75
BIIB,2017-12-13,328.21,332.845,327.25,330.71
BIIB,2017-12-14,332.0,332.0,321.11,323.55
BIIB,2017-12-15,328.61,330.115,321.73,327.94
BIIB,2017-12-18,329.67,330.42,324.54,325.88
BIIB,2017-12-19,326.13,328.385,324.0,327.02
BIIB,2017-12-20,330.75,335.8,329.3,333.47
BIIB,2017-12-21,319.75,328.6,319.05,322.52
BIIB,2017-12-22,323.16,323.5,318.765,319.5
BIIB,2017-12-26,319.45,320.14,316.253,319.78
BIIB,2017-12-27,319.93,322.25,318.87,320.07
BIIB,2017-12-28,320.6,322.375,319.26,320.33
BIIB,2017-12-29,320.55,322.75,318.24,318.57
BIIB,2018-01-02,321.15,335.43,318.33,334.17
BIIB,2018-01-03,333.46,340.45,332.71,339.85
BIIB,2018-01-04,339.73,341.4,335.46,339.99
BIIB,2018-01-05,342.0,344.12,339.06,342.49
BIIB,2018-01-08,341.45,341.94,327.26,329.65
BIIB,2018-01-09,329.65,339.49,329.06,336.36
BIIB,2018-01-10,334.59,339.94,331.835,336.72
BIIB,2018-01-11,338.01,338.54,329.34,333.07
BIIB,2018-01-12,333.31,336.61,331.511,335.95
BIIB,2018-01-16,337.63,344.87,337.21,338.85
BIIB,2018-01-17,339.72,347.78,337.28,344.87
BIIB,2018-01-18,343.99,345.0,337.5,344.44
BIIB,2018-01-19,347.57,347.57,341.82,342.41
BIIB,2018-01-22,343.59,347.82,342.03,347.64
BIIB,2018-01-23,348.0,354.28,345.735,346.75
BIIB,2018-01-24,348.89,350.12,342.3,346.5
BIIB,2018-01-25,358.0,358.0,341.21,353.74
BIIB,2018-01-26,356.17,370.57,356.05,367.91
BIIB,2018-01-29,365.15,367.9,357.47,358.48
BIIB,2018-01-30,355.47,357.75,351.125,352.59
BIIB,2018-01-31,357.34,359.61,345.72,347.81
BIIB,2018-02-01,348.18,352.38,344.58,346.0
BIIB,2018-02-02,343.98,348.685,342.31,343.83
BIIB,2018-02-05,344.58,348.34,328.31,328.31
BIIB,2018-02-06,322.52,332.95,321.11,332.86
BIIB,2018-02-07,329.9,333.59,326.25,326.96
BIIB,2018-02-08,326.67,328.696,311.54,311.79
BIIB,2018-02-09,313.27,319.93,302.28,316.78
BIIB,2018-02-12,319.25,323.18,315.5,316.63
BIIB,2018-02-13,315.01,319.0,312.35,316.99
BIIB,2018-02-14,315.36,316.45,288.0,295.9
BIIB,2018-02-15,298.85,300.75,289.27,299.38
BIIB,2018-02-16,297.75,298.5,290.881,291.87
BIIB,2018-02-20,292.0,294.88,286.51,287.45
BIIB,2018-02-21,287.56,290.66,285.11,286.1
BIIB,2018-02-22,287.7,291.91,283.97,284.81
BIIB,2018-02-23,287.59,294.24,285.6,292.78
BIIB,2018-02-26,294.0,296.1,288.8,290.01
BIIB,2018-02-27,290.83,294.03,289.42,290.1
BIIB,2018-02-28,291.26,292.895,287.39,288.99
BIIB,2018-03-01,288.11,291.44,281.36,282.35
BIIB,2018-03-02,278.22,288.0,277.0,286.96
BIIB,2018-03-05,284.16,288.125,282.59,286.95
BIIB,2018-03-06,286.86,288.68,283.76,285.98
BIIB,2018-03-07,285.47,285.83,282.0,284.54
BIIB,2018-03-08,285.47,286.82,283.225,284.69
BIIB,2018-03-09,285.87,286.76,281.7,286.1
BIIB,2018-03-12,286.0,286.68,279.29,279.9
BIIB,2018-03-13,282.21,286.54,280.52,283.24
BIIB,2018-03-14,285.03,289.17,282.71,285.72
BIIB,2018-03-15,286.48,288.26,285.13,286.7
BIIB,2018-03-16,289.4,292.3,287.47,287.62
BIIB,2018-03-19,285.83,286.49,276.43,278.37
BIIB,2018-03-20,278.66,281.403,276.51,279.68
BIIB,2018-03-21,279.61,280.98,275.861,277.29
BIIB,2018-03-22,275.46,278.37,271.63,271.89
BIIB,2018-03-23,272.95,273.25,259.76,260.13
BIIB,2018-03-26,263.24,270.203,262.48,268.2
BIIB,2018-03-27,269.75,273.37,263.41,265.16
BIIB,2018-03-28,266.38,275.0,265.69,271.82
BIIB,2018-03-29,273.11,276.44,271.0,273.82
BIIB,2018-04-02,272.02,272.54,261.0,266.89
BIIB,2018-04-03,267.97,270.82,262.49,266.48
BIIB,2018-04-04,263.63,273.31,263.62,272.4
BIIB,2018-04-05,271.83,272.99,263.84,264.98
BIIB,2018-04-06,263.51,266.16,256.77,257.65
BIIB,2018-04-09,258.29,264.46,254.33,257.52
BIIB,2018-04-10,261.51,267.58,259.44,265.09
BIIB,2018-04-11,265.99,269.95,262.0,265.99
BIIB,2018-04-12,268.67,270.18,266.275,267.44
BIIB,2018-04-13,269.27,269.49,264.15,265.39
BIIB,2018-04-16,267.44,269.26,262.205,263.11
BIIB,2018-04-17,265.77,268.76,263.78,264.75
BIIB,2018-04-18,265.5,270.74,265.5,268.03
BIIB,2018-04-19,267.69,271.05,264.82,266.02
BIIB,2018-04-20,266.03,267.66,261.2,263.02
BIIB,2018-04-23,263.14,264.48,258.0,259.3
BIIB,2018-04-24,253.71,266.73,249.17,262.15
BIIB,2018-04-25,262.7,274.4,262.27,269.45
BIIB,2018-04-26,271.1,277.425,270.52,273.86
BIIB,2018-04-27,275.6,279.435,274.01,276.8
BIIB,2018-04-30,277.58,280.31,273.45,273.6
BIIB,2018-05-01,274.89,279.72,271.69,274.61
BIIB,2018-05-02,273.0,277.57,264.03,274.13
BIIB,2018-05-03,272.84,275.04,264.51,266.44
BIIB,2018-05-04,264.99,272.58,264.99,270.34
BIIB,2018-05-07,271.15,273.78,269.02,269.7
BIIB,2018-05-08,271.11,271.45,267.89,269.73
BIIB,2018-05-09,269.75,275.72,269.07,274.03
BIIB,2018-05-10,272.65,276.26,272.1,274.0
BIIB,2018-05-11,274.36,283.59,274.36,282.39
BIIB,2018-05-14,282.34,285.52,281.025,282.34
BIIB,2018-05-15,280.16,281.73,275.0,276.06
BIIB,2018-05-16,277.33,283.55,276.94,281.51
BIIB,2018-05-17,280.26,281.62,277.26,280.57
BIIB,2018-05-18,281.01,282.728,280.02,280.4
BIIB,2018-05-21,281.36,282.1,276.42,277.67
BIIB,2018-05-22,278.21,281.04,278.01,279.69
BIIB,2018-05-23,277.14,284.0,276.65,283.75
BIIB,2018-05-24,283.44,285.47,281.8,284.41
BIIB,2018-05-25,284.29,289.61,283.85,286.21
BIIB,2018-05-29,283.62,289.89,282.103,287.09
BIIB,2018-05-30,288.49,297.5,287.96,294.4
BIIB,2018-05-31,298.07,301.219,291.82,293.96
BIIB,2018-06-01,294.94,298.36,293.02,297.09
BIIB,2018-06-04,297.04,301.505,296.12,298.91
BIIB,2018-06-05,299.39,301.7,295.76,298.64
BIIB,2018-06-06,299.15,303.935,298.885,303.75
BIIB,2018-06-07,304.33,307.91,303.055,305.37
BIIB,2018-06-08,304.68,304.99,300.36,303.29
BIIB,2018-06-11,302.76,308.98,302.74,306.68
BIIB,2018-06-12,306.26,308.88,304.27,306.19
BIIB,2018-06-13,306.47,310.91,305.585,306.91
BIIB,2018-06-14,307.47,309.6,304.665,305.68
BIIB,2018-06-15,306.05,309.5,303.42,305.03
BIIB,2018-06-18,294.05,294.97,283.243,289.12
BIIB,2018-06-19,286.14,296.01,286.041,292.04
BIIB,2018-06-20,293.1,298.435,292.37,296.86
BIIB,2018-06-21,296.21,298.05,294.63,297.34
BIIB,2018-06-22,298.0,298.38,295.0,296.04
BIIB,2018-06-25,295.92,297.15,289.2,292.19
BIIB,2018-06-26,291.68,293.57,288.45,291.92
BIIB,2018-06-27,292.2,293.48,287.81,287.93
BIIB,2018-06-28,289.32,290.33,285.32,288.75
BIIB,2018-06-29,290.08,292.675,287.81,290.24
BIIB,2018-07-02,290.3,296.12,288.13,295.77
BIIB,2018-07-03,296.06,296.92,292.64,293.51
BIIB,2018-07-05,295.77,299.73,294.778,298.81
BIIB,2018-07-06,347.05,367.89,340.55,357.48
BIIB,2018-07-09,357.93,360.35,347.51,354.0
BIIB,2018-07-10,347.54,347.9,339.15,344.82
BIIB,2018-07-11,341.84,346.2,340.0,344.1
BIIB,2018-07-12,347.03,348.07,343.55,347.66
BIIB,2018-07-13,347.01,351.665,344.05,348.48
BIIB,2018-07-16,348.8,353.2,346.1,353.03
BIIB,2018-07-17,352.2,356.02,351.52,354.98
BIIB,2018-07-18,353.81,358.75,350.28,358.51
BIIB,2018-07-19,356.2,360.27,356.04,358.11
BIIB,2018-07-20,358.35,360.5,356.53,358.71
BIIB,2018-07-23,358.71,362.22,355.88,358.13
BIIB,2018-07-24,380.0,383.0,366.01,372.84
BIIB,2018-07-25,374.1,388.67,372.94,383.83
BIIB,2018-07-26,340.5,353.41,337.0,344.74
BIIB,2018-07-27,346.2,346.47,339.11,340.4
BIIB,2018-07-30,340.52,341.37,330.96,331.46
BIIB,2018-07-31,332.17,338.74,330.895,334.37
BIIB,2018-08-01,335.84,344.74,334.38,344.06
BIIB,2018-08-02,342.22,350.0,340.81,347.93
BIIB,2018-08-03,350.1,350.568,342.27,344.21
BIIB,2018-08-06,343.04,344.22,340.331,341.17
BIIB,2018-08-07,345.64,352.46,344.0,350.1
BIIB,2018-08-08,348.05,352.33,347.97,350.09
BIIB,2018-08-09,350.88,352.25,345.78,346.9
BIIB,2018-08-10,344.93,347.4,340.335,343.0
BIIB,2018-08-13,343.79,344.37,339.22,340.79
BIIB,2018-08-14,342.26,347.76,341.59,343.63
BIIB,2018-08-15,341.0,343.92,337.31,340.72
BIIB,2018-08-16,342.08,345.33,340.46,342.93
BIIB,2018-08-17,341.0,346.83,339.13,345.22
BIIB,2018-08-20,347.56,347.56,341.79,344.11
BIIB,2018-08-21,345.7,346.39,343.0,343.28
BIIB,2018-08-22,342.65,346.465,342.0,344.98
BIIB,2018-08-23,344.97,344.97,339.24,341.89
BIIB,2018-08-24,343.03,343.03,339.77,342.33
BIIB,2018-08-27,343.3,343.32,340.42,342.7
BIIB,2018-08-28,344.42,348.0,341.87,345.53
BIIB,2018-08-29,347.16,352.02,346.16,349.99
BIIB,2018-08-30,350.15,355.94,348.37,352.74
BIIB,2018-08-31,351.26,354.13,350.02,353.49
BIIB,2018-09-04,353.85,355.0,341.61,346.72
BIIB,2018-09-05,344.37,349.43,342.75,346.6
BIIB,2018-09-06,345.44,346.99,339.61,341.34
BIIB,2018-09-07,340.0,341.69,336.27,339.65
BIIB,2018-09-10,342.69,342.85,337.53,340.25
BIIB,2018-09-11,340.66,341.48,337.09,337.7
BIIB,2018-09-12,337.96,340.43,333.03,340.03
BIIB,2018-09-13,341.05,342.41,337.83,340.58
BIIB,2018-09-14,341.32,342.06,337.37,338.68
BIIB,2018-09-17,338.56,338.56,333.5,334.4
BIIB,2018-09-18,333.46,338.48,332.48,336.89
BIIB,2018-09-19,337.85,339.98,334.87,338.91
BIIB,2018-09-20,339.97,342.64,337.8,341.24
BIIB,2018-09-21,343.1,345.41,338.52,345.41
BIIB,2018-09-24,342.99,347.76,341.86,347.02
BIIB,2018-09-25,347.04,347.49,341.46,341.65
BIIB,2018-09-26,342.2,353.21,341.735,349.37
BIIB,2018-09-27,351.39,357.5,350.42,355.6
BIIB,2018-09-28,355.0,356.997,352.43,353.31
BIIB,2018-10-01,355.3,358.41,350.565,352.56
BIIB,2018-10-02,353.14,353.99,344.4,345.41
BIIB,2018-10-03,345.66,353.81,344.79,352.75
BIIB,2018-10-04,350.78,351.975,340.65,343.1
BIIB,2018-10-05,344.29,347.782,336.205,342.08
BIIB,2018-10-08,340.67,345.565,338.22,343.03
BIIB,2018-10-09,342.74,346.42,341.15,344.57
BIIB,2018-10-10,342.64,346.72,337.53,337.53
BIIB,2018-10-11,338.23,340.85,324.46,327.27
BIIB,2018-10-12,331.62,333.3,326.14,330.94
BIIB,2018-10-15,329.97,332.07,327.38,328.41
BIIB,2018-10-16,330.89,339.12,328.77,338.61
BIIB,2018-10-17,337.89,342.265,334.68,338.23
BIIB,2018-10-18,337.79,337.79,328.0,330.15
BIIB,2018-10-19,323.06,327.115,318.525,320.41
BIIB,2018-10-22,322.3,323.85,314.16,315.54
BIIB,2018-10-23,315.0,326.5,311.0,316.15
BIIB,2018-10-24,315.94,319.69,301.09,302.05
BIIB,2018-10-25,294.61,302.34,288.34,298.47
BIIB,2018-10-26,292.85,304.9,291.0,300.17
BIIB,2018-10-29,304.41,308.493,294.72,300.96
BIIB,2018-10-30,301.92,306.69,298.34,306.28
BIIB,2018-10-31,308.67,310.67,303.27,304.27
BIIB,2018-11-01,304.43,315.94,304.27,315.33
BIIB,2018-11-02,319.33,320.885,309.635,312.7
BIIB,2018-11-05,314.18,318.8,313.58,317.15
BIIB,2018-11-06,316.03,322.42,316.03,320.28
BIIB,2018-11-07,323.13,331.88,322.4,331.51
BIIB,2018-11-08,330.52,331.41,325.0,326.04
BIIB,2018-11-09,325.77,326.63,322.09,325.2
BIIB,2018-11-12,324.9,325.0,317.56,318.9
BIIB,2018-11-13,320.43,325.26,317.93,319.08
BIIB,2018-11-14,321.56,322.78,312.985,313.55
BIIB,2018-11-15,311.27,322.045,310.0,321.72
BIIB,2018-11-16,321.82,326.19,320.62,324.05
BIIB,2018-11-19,325.12,326.32,315.45,319.21
BIIB,2018-11-20,318.96,323.51,313.25,319.48
BIIB,2018-11-21,319.89,321.05,315.28,315.56
BIIB,2018-11-23,313.81,324.45,313.28,320.08
BIIB,2018-11-26,321.7,322.49,315.407,319.5
BIIB,2018-11-27,317.77,323.91,316.12,323.81
BIIB,2018-11-28,324.25,332.5,321.33,332.24
BIIB,2018-11-29,329.06,330.99,324.6,326.61
BIIB,2018-11-30,327.03,333.77,325.15,333.72
BIIB,2018-12-03,335.0,338.72,329.38,332.19
BIIB,2018-12-04,332.92,336.295,321.83,322.73
BIIB,2018-12-06,318.5,326.73,313.643,326.7
BIIB,2018-12-07,324.6,326.55,316.15,316.73
BIIB,2018-12-10,317.94,321.11,310.99,319.44
BIIB,2018-12-11,323.64,326.628,318.36,319.79
BIIB,2018-12-12,324.34,330.75,319.54,322.61
BIIB,2018-12-13,323.97,325.69,319.0,320.14
BIIB,2018-12-14,319.6,320.54,314.15,314.55
BIIB,2018-12-17,315.46,323.93,310.97,313.1
BIIB,2018-12-18,313.81,313.94,289.72,294.75
BIIB,2018-12-19,295.04,299.24,289.43,292.69
BIIB,2018-12-20,292.49,296.59,289.61,292.33
BIIB,2018-12-21,291.32,296.24,280.4,280.6
BIIB,2018-12-24,281.18,286.75,278.46,278.5
BIIB,2018-12-26,279.46,295.23,278.96,295.17
BIIB,2018-12-27,290.19,294.43,283.5,294.41
BIIB,2018-12-28,294.5,298.25,292.502,293.52
BIIB,2018-12-31,294.56,302.48,294.2,300.92
BIIB,2019-01-02,296.84,307.13,296.54,304.69
BIIB,2019-01-03,306.76,316.69,305.92,307.0
BIIB,2019-01-04,311.8,323.63,309.9,318.33
BIIB,2019-01-07,319.28,327.26,317.41,322.4
BIIB,2019-01-08,324.53,325.9,320.47,324.44
BIIB,2019-01-09,325.76,330.7,324.46,326.63
BIIB,2019-01-10,325.62,331.37,324.2,331.19
BIIB,2019-01-11,329.4,333.57,327.83,333.21
BIIB,2019-01-14,331.28,331.52,327.72,330.42
BIIB,2019-01-15,330.67,337.97,328.93,337.54
BIIB,2019-01-16,337.43,339.97,330.06,332.03
BIIB,2019-01-17,331.24,339.957,330.32,338.34
BIIB,2019-01-18,340.33,340.545,334.71,337.42
BIIB,2019-01-22,335.05,340.698,333.66,338.96
BIIB,2019-01-23,340.46,344.0,333.29,337.22
BIIB,2019-01-24,336.91,337.21,331.97,332.87
BIIB,2019-01-25,334.88,337.36,333.51,336.77
BIIB,2019-01-28,335.19,335.875,326.84,330.01
BIIB,2019-01-29,327.14,335.08,326.01,334.48
BIIB,2019-01-30,326.2,330.995,321.423,327.86
BIIB,2019-01-31,328.24,334.3,325.06,333.78
BIIB,2019-02-01,333.75,333.75,326.07,330.91
BIIB,2019-02-04,331.37,334.11,326.61,334.07
BIIB,2019-02-05,334.33,338.87,333.3,336.99
BIIB,2019-02-06,337.47,338.41,331.63,333.24
BIIB,2019-02-07,323.9,325.205,307.0,308.73
BIIB,2019-02-08,307.11,316.71,305.45,315.12
BIIB,2019-02-11,316.12,317.9,314.538,316.87
BIIB,2019-02-12,319.1,320.31,316.95,319.43
BIIB,2019-02-13,321.0,323.66,319.235,321.54
BIIB,2019-02-14,321.0,325.78,318.57,324.71
BIIB,2019-02-15,328.09,333.28,324.71,332.87
BIIB,2019-02-19,330.83,335.935,330.83,333.0
BIIB,2019-02-20,332.37,335.3,331.57,335.16
BIIB,2019-02-21,329.97,331.49,320.39,321.17
BIIB,2019-02-22,321.19,325.39,320.425,325.33
BIIB,2019-02-25,327.95,331.99,326.253,327.48
BIIB,2019-02-26,327.23,329.15,325.13,327.62
BIIB,2019-02-27,326.53,330.03,325.51,328.89
BIIB,2019-02-28,327.64,329.78,326.51,328.01
BIIB,2019-03-01,331.29,335.17,330.15,334.1
BIIB,2019-03-04,335.6,336.57,324.44,327.26
BIIB,2019-03-05,327.75,330.12,325.04,326.87
BIIB,2019-03-06,327.49,328.41,317.84,317.97
BIIB,2019-03-07,317.11,317.995,314.18,315.29
BIIB,2019-03-08,312.29,313.33,305.9,307.93
BIIB,2019-03-11,308.28,312.15,307.28,311.46
BIIB,2019-03-12,313.08,315.28,311.26,312.72
BIIB,2019-03-13,313.12,321.22,312.11,320.56
BIIB,2019-03-14,321.53,323.55,318.695,321.52
BIIB,2019-03-15,321.96,330.1,321.96,329.87
BIIB,2019-03-18,328.55,330.0,324.28,325.645
BIIB,2019-03-19,326.26,327.75,322.4,323.76
BIIB,2019-03-20,323.67,325.0,320.14,320.59
BIIB,2019-03-21,230.07,235.77,224.6,226.88
BIIB,2019-03-22,225.1,226.8,216.49,216.71
BIIB,2019-03-25,220.02,221.88,216.12,220.26
BIIB,2019-03-26,221.89,233.761,221.57,232.91
BIIB,2019-03-27,232.94,237.77,227.08,229.95
BIIB,2019-03-28,230.98,236.28,230.11,232.82
BIIB,2019-03-29,235.59,237.14,233.02,236.38
BIIB,2019-04-01,239.065,239.46,232.22,232.49
BIIB,2019-04-02,232.35,237.55,232.35,233.27
BIIB,2019-04-03,235.0,235.0,228.5,231.4
BIIB,2019-04-04,231.4,236.8,231.04,235.04
BIIB,2019-04-05,235.47,244.08,235.31,241.72
BIIB,2019-04-08,241.83,243.05,238.376,239.74
BIIB,2019-04-09,239.25,239.25,235.72,237.58
BIIB,2019-04-10,237.65,241.87,235.75,240.28
BIIB,2019-04-11,240.52,240.745,231.05,233.83
BIIB,2019-04-12,235.0,236.79,233.61,234.5
BIIB,2019-04-15,235.04,235.88,231.574,232.37
BIIB,2019-04-16,232.17,233.44,227.42,228.72
BIIB,2019-04-17,229.77,231.88,225.28,227.18
BIIB,2019-04-18,227.28,227.88,221.53,226.39
BIIB,2019-04-22,226.99,232.18,226.57,228.81
BIIB,2019-04-23,228.27,233.35,226.74,230.21
BIIB,2019-04-24,232.02,232.8,223.46,224.4
BIIB,2019-04-25,224.03,232.2,223.09,229.89
BIIB,2019-04-26,230.25,231.44,226.69,230.53
BIIB,2019-04-29,230.96,231.695,228.08,229.38
BIIB,2019-04-30,229.67,231.429,226.4,229.24
BIIB,2019-05-01,228.97,232.44,227.89,229.5
BIIB,2019-05-02,229.83,234.49,229.22,230.52
BIIB,2019-05-03,232.77,234.11,230.55,231.18
BIIB,2019-05-06,228.95,236.677,227.5,236.07
BIIB,2019-05-07,233.79,238.17,227.69,229.02
BIIB,2019-05-08,229.25,232.53,227.59,230.98
BIIB,2019-05-09,229.17,229.52,224.34,228.47
BIIB,2019-05-10,227.68,228.5,222.58,226.23
BIIB,2019-05-13,222.99,226.91,222.12,225.66
BIIB,2019-05-14,225.88,230.45,225.41,229.18
BIIB,2019-05-15,228.8,232.07,227.051,230.59
BIIB,2019-05-16,230.46,232.833,229.8,230.87
BIIB,2019-05-17,229.5,232.0,228.11,229.28
BIIB,2019-05-20,228.18,232.01,226.61,230.76
BIIB,2019-05-21,230.07,234.49,228.81,232.92
BIIB,2019-05-22,231.92,236.89,230.05,235.04
BIIB,2019-05-23,232.94,233.22,227.38,229.11
BIIB,2019-05-24,229.73,230.515,225.82,227.06
BIIB,2019-05-28,227.79,230.14,225.09,225.54
BIIB,2019-05-29,223.64,224.49,221.23,223.4
BIIB,2019-05-30,223.01,224.97,221.12,223.78
BIIB,2019-05-31,221.71,223.31,219.2,219.29
BIIB,2019-06-03,220.31,226.58,219.51,223.37
BIIB,2019-06-04,224.51,229.25,224.312,227.0
BIIB,2019-06-05,227.12,227.57,224.48,226.09
BIIB,2019-06-06,225.18,228.17,223.85,224.35
BIIB,2019-06-07,226.05,228.87,224.01,227.23
BIIB,2019-06-10,227.52,230.59,226.495,228.4
BIIB,2019-06-11,229.5,232.81,228.78,229.08
BIIB,2019-06-12,228.29,231.6,228.01,230.43
BIIB,2019-06-13,231.05,233.83,229.7,231.26
BIIB,2019-06-14,230.49,231.422,226.96,227.67
BIIB,2019-06-17,228.76,232.96,227.55,231.78
BIIB,2019-06-18,233.95,237.75,232.535,233.01
BIIB,2019-06-19,232.61,234.42,231.86,233.89
BIIB,2019-06-20,236.26,237.0,233.89,234.97
BIIB,2019-06-21,234.67,239.14,232.7,239.09
BIIB,2019-06-24,238.7,241.31,235.33,235.91
BIIB,2019-06-25,236.4,245.35,235.99,240.29
BIIB,2019-06-26,241.45,242.68,235.92,238.07
BIIB,2019-06-27,237.91,241.14,237.83,239.77
BIIB,2019-06-28,235.49,237.29,233.46,233.87
BIIB,2019-07-01,236.59,238.025,234.13,235.49
BIIB,2019-07-02,236.26,236.48,233.395,236.37
BIIB,2019-07-03,237.0,238.74,236.241,238.27
BIIB,2019-07-05,236.91,238.91,233.23,234.25
BIIB,2019-07-08,234.25,234.25,228.03,230.84
BIIB,2019-07-09,229.49,234.36,228.53,234.22
BIIB,2019-07-10,233.88,235.98,229.46,232.43
BIIB,2019-07-11,231.8,232.14,227.19,231.6
BIIB,2019-07-12,230.89,233.45,230.64,231.42
BIIB,2019-07-15,232.53,234.35,229.892,233.62
BIIB,2019-07-16,234.3,235.04,231.06,231.55
BIIB,2019-07-17,231.53,231.99,229.35,229.44
BIIB,2019-07-18,229.85,232.34,228.58,232.23
BIIB,2019-07-19,232.86,234.13,231.09,231.27
BIIB,2019-07-22,232.52,235.24,231.29,232.48
BIIB,2019-07-23,243.88,246.99,238.21,243.88
BIIB,2019-07-24,244.7,245.93,239.15,241.24
BIIB,2019-07-25,241.32,241.55,237.3,238.21
BIIB,2019-07-26,233.91,238.45,232.321,238.21
BIIB,2019-07-29,238.21,239.3,235.93,237.11
BIIB,2019-07-30,237.33,242.64,236.06,241.51
BIIB,2019-07-31,239.76,241.42,235.235,237.82
BIIB,2019-08-01,238.76,245.3,236.42,243.06
BIIB,2019-08-02,242.12,242.98,239.33,242.27
BIIB,2019-08-05,240.35,240.99,234.15,235.21
BIIB,2019-08-06,236.45,240.99,232.3,240.17
BIIB,2019-08-07,237.81,239.146,233.07,237.58
BIIB,2019-08-08,238.16,239.92,235.78,238.23
BIIB,2019-08-09,237.84,238.0,234.4,235.8
BIIB,2019-08-12,234.09,235.53,229.445,230.96
BIIB,2019-08-13,230.83,234.76,230.2,233.23
BIIB,2019-08-14,230.0,230.565,226.0,226.72
BIIB,2019-08-15,227.39,228.66,226.53,227.63
BIIB,2019-08-16,227.69,232.87,227.44,231.68
BIIB,2019-08-19,233.37,236.64,233.18,235.72
BIIB,2019-08-20,235.09,235.55,230.75,231.28
BIIB,2019-08-21,232.8,233.78,231.5,233.18
BIIB,2019-08-22,233.42,233.6,229.531,232.06
BIIB,2019-08-23,231.26,231.87,225.1,225.85
BIIB,2019-08-26,227.32,227.99,222.95,223.76
BIIB,2019-08-27,225.0,225.64,219.71,220.79
BIIB,2019-08-28,220.55,223.48,219.0,221.07
BIIB,2019-08-29,223.1,223.75,219.8,220.16
BIIB,2019-08-30,220.54,221.68,217.9,219.75
BIIB,2019-09-03,218.15,219.89,216.09,217.44
BIIB,2019-09-04,218.75,219.39,215.775,219.29
BIIB,2019-09-05,220.44,225.43,220.44,223.96
BIIB,2019-09-06,224.46,227.27,222.7,224.57
BIIB,2019-09-09,225.58,231.06,224.39,230.0
BIIB,2019-09-10,230.25,234.8,230.18,233.0
BIIB,2019-09-11,230.23,238.74,229.78,235.96
BIIB,2019-09-12,236.31,236.31,226.06,232.31
BIIB,2019-09-13,232.0,237.98,232.0,236.63
BIIB,2019-09-16,236.17,240.5,234.82,236.12
BIIB,2019-09-17,234.86,239.5,234.36,238.7
BIIB,2019-09-18,239.36,239.52,233.32,235.17
BIIB,2019-09-19,235.11,238.423,234.23,235.62
BIIB,2019-09-20,235.43,242.21,234.3,238.79
BIIB,2019-09-23,238.58,242.712,237.37,239.96
BIIB,2019-09-24,240.0,241.47,235.15,236.2
BIIB,2019-09-25,236.2,239.19,235.67,235.9
BIIB,2019-09-26,236.61,236.86,228.795,230.22
BIIB,2019-09-27,231.28,233.24,228.13,230.22
BIIB,2019-09-30,230.28,235.25,229.42,232.82
BIIB,2019-10-01,232.76,234.035,224.67,227.2
BIIB,2019-10-02,226.56,228.35,220.61,221.26
BIIB,2019-10-03,221.7,223.48,219.7,222.5
BIIB,2019-10-04,223.1,225.5,222.2,224.0
BIIB,2019-10-07,225.64,229.755,224.0,226.99
BIIB,2019-10-08,225.16,226.1,221.56,221.94
BIIB,2019-10-09,223.15,224.15,221.9,222.13
BIIB,2019-10-10,222.275,224.21,221.96,223.0
BIIB,2019-10-11,225.44,227.5,220.51,223.21
BIIB,2019-10-14,222.5,226.38,221.84,225.76
BIIB,2019-10-15,225.41,228.33,225.16,226.06
BIIB,2019-10-16,226.23,229.75,225.96,227.72
BIIB,2019-10-17,227.85,228.97,223.48,225.6
BIIB,2019-10-18,225.49,225.49,220.01,220.06
BIIB,2019-10-21,222.0,225.78,221.56,223.51
BIIB,2019-10-22,310.0,318.0,279.16,281.87
BIIB,2019-10-23,285.24,286.67,275.66,278.82
BIIB,2019-10-24,278.21,287.04,278.01,285.68
BIIB,2019-10-25,285.34,290.18,284.105,288.04
BIIB,2019-10-28,283.76,295.97,283.387,295.54
BIIB,2019-10-29,294.76,299.89,294.74,297.5
BIIB,2019-10-30,302.51,306.92,299.02,299.89
BIIB,2019-10-31,300.02,301.58,295.57,298.71
BIIB,2019-11-01,299.79,303.79,298.57,299.2
BIIB,2019-11-04,301.14,302.56,293.13,293.43
BIIB,2019-11-05,293.75,295.09,288.82,292.18
BIIB,2019-11-06,292.34,293.0,286.85,289.0
BIIB,2019-11-07,289.52,290.56,285.6,286.87
BIIB,2019-11-08,286.53,293.39,285.25,293.25
BIIB,2019-11-11,292.48,294.92,290.518,294.14
BIIB,2019-11-12,295.0,296.25,289.12,291.4
BIIB,2019-11-13,290.25,290.25,280.95,281.89
BIIB,2019-11-14,282.84,282.84,271.478,275.15
BIIB,2019-11-15,278.25,283.95,277.11,282.27
BIIB,2019-11-18,280.43,283.5,280.05,282.62
BIIB,2019-11-19,282.11,290.694,280.51,285.43
BIIB,2019-11-20,285.09,289.1,283.88,285.4
BIIB,2019-11-21,285.35,289.18,283.76,288.46
BIIB,2019-11-22,288.4,301.86,288.32,299.08
BIIB,2019-11-25,301.63,307.01,300.56,302.61
BIIB,2019-11-26,301.6,307.35,301.6,302.99
BIIB,2019-11-27,303.61,304.0,298.68,303.35
BIIB,2019-11-29,301.1,305.184,299.4,299.81
BIIB,2019-12-02,292.35,296.6,290.16,292.39
BIIB,2019-12-03,291.78,294.65,289.8,290.7
BIIB,2019-12-04,290.15,293.14,284.03,289.52
BIIB,2019-12-05,291.0,309.06,275.04,299.39
BIIB,2019-12-06,299.68,304.56,299.68,300.26
BIIB,2019-12-09,300.27,304.32,295.46,295.55
BIIB,2019-12-10,294.38,300.26,294.37,297.2
BIIB,2019-12-11,296.82,299.29,292.0,292.23
BIIB,2019-12-12,291.94,296.17,290.93,293.85
BIIB,2019-12-13,298.0,304.0,294.89,296.83
BIIB,2019-12-16,297.81,301.74,296.75,301.4
BIIB,2019-12-17,301.86,301.93,296.3,297.11
BIIB,2019-12-18,297.63,300.825,295.55,296.61
BIIB,2019-12-19,297.27,298.769,295.01,297.58
BIIB,2019-12-20,301.0,301.85,299.5,301.05
BIIB,2019-12-23,302.9,305.72,300.86,301.56
BIIB,2019-12-24,301.64,304.65,301.07,304.07
BIIB,2019-12-26,304.47,306.94,301.28,301.79
BIIB,2019-12-27,302.85,303.05,299.49,300.09
BIIB,2019-12-30,300.37,301.57,295.015,296.01
BIIB,2019-12-31,295.28,297.36,292.84,296.73
BIIB,2020-01-02,299.06,299.08,292.28,294.24
BIIB,2020-01-03,290.77,292.68,290.22,290.85
BIIB,2020-01-06,290.24,291.19,288.201,290.82
BIIB,2020-01-07,290.57,291.84,287.99,290.09
BIIB,2020-01-08,288.88,294.19,287.81,292.66
BIIB,2020-01-09,293.99,296.57,292.36,294.3
BIIB,2020-01-10,294.64,298.74,294.36,296.51
BIIB,2020-01-13,294.81,295.5,290.83,293.9
BIIB,2020-01-14,294.1,306.35,291.27,298.97
BIIB,2020-01-15,298.94,300.37,292.41,293.09
BIIB,2020-01-16,294.49,294.8,284.24,286.14
BIIB,2020-01-17,287.32,288.0,284.9,285.5
BIIB,2020-01-21,286.54,287.84,282.756,287.19
BIIB,2020-01-22,288.17,290.845,287.6,288.1
BIIB,2020-01-23,287.23,288.08,281.21,284.21
BIIB,2020-01-24,284.21,284.99,277.32,278.14
BIIB,2020-01-27,278.14,282.335,276.235,281.14
BIIB,2020-01-28,283.96,284.285,280.72,281.95
BIIB,2020-01-29,282.05,283.38,279.66,282.52
BIIB,2020-01-30,288.12,288.12,276.14,277.53
BIIB,2020-01-31,276.08,276.28,267.59,268.85
BIIB,2020-02-03,270.61,275.3,269.76,272.73
BIIB,2020-02-04,276.4,285.6,275.94,283.29
BIIB,2020-02-05,285.63,374.99,279.175,332.87
BIIB,2020-02-06,338.39,348.66,333.5,337.24
BIIB,2020-02-07,335.39,340.32,331.66,338.7
BIIB,2020-02-10,332.0,339.56,330.24,338.93
BIIB,2020-02-11,338.06,340.05,329.72,332.29
BIIB,2020-02-12,331.66,334.71,329.04,331.76
BIIB,2020-02-13,329.2,338.875,329.0,334.25
BIIB,2020-02-14,334.0,335.4,331.83,333.0
BIIB,2020-02-18,343.66,344.0,334.09,337.1
BIIB,2020-02-19,338.0,341.77,335.42,341.04
BIIB,2020-02-20,342.18,343.0,332.5,336.64
BIIB,2020-02-21,336.97,337.82,334.6,336.71
BIIB,2020-02-24,331.5,336.0,325.42,325.98
BIIB,2020-02-25,327.2,330.61,322.7,324.11
BIIB,2020-02-26,326.98,330.93,323.61,327.45
BIIB,2020-02-27,324.22,325.55,309.63,310.08
BIIB,2020-02-28,300.23,310.54,299.001,308.39
BIIB,2020-03-02,308.64,328.23,307.83,327.89
BIIB,2020-03-03,322.0,333.0,311.87,315.78
BIIB,2020-03-04,319.29,328.45,316.41,328.45
BIIB,2020-03-05,319.73,326.45,315.0,317.7
BIIB,2020-03-06,308.27,319.18,306.17,317.95
BIIB,2020-03-09,301.0,306.97,293.76,297.19
BIIB,2020-03-10,304.49,308.775,289.585,305.63
BIIB,2020-03-11,295.99,303.36,291.96,294.25
BIIB,2020-03-12,280.0,285.42,266.01,268.88
BIIB,2020-03-13,279.14,306.0,276.24,305.21
BIIB,2020-03-16,281.86,309.35,273.59,281.72
BIIB,2020-03-17,285.33,314.65,284.135,305.32
BIIB,2020-03-18,293.71,306.74,277.51,298.68
BIIB,2020-03-19,293.15,297.48,283.28,288.02
BIIB,2020-03-20,288.02,301.88,277.81,278.77
BIIB,2020-03-23,283.35,288.055,262.25,269.19
BIIB,2020-03-24,278.89,283.26,269.98,276.19
BIIB,2020-03-25,274.73,300.84,268.13,284.98
BIIB,2020-03-26,284.74,306.77,284.505,304.94
BIIB,2020-03-27,297.0,307.14,294.25,296.75
BIIB,2020-03-30,300.0,321.41,298.08,316.13
BIIB,2020-03-31,313.48,319.94,309.2,316.38
BIIB,2020-04-01,308.81,313.462,290.35,293.27
BIIB,2020-04-02,290.1,307.15,290.0,304.47
BIIB,2020-04-03,303.7,311.525,296.805,300.51
BIIB,2020-04-06,308.49,314.14,300.6,311.39
BIIB,2020-04-07,314.94,319.6,299.61,301.21
BIIB,2020-04-08,305.25,319.39,301.01,316.95
BIIB,2020-04-09,315.1,322.45,314.01,321.05
BIIB,2020-04-13,318.01,325.11,316.79,322.94
BIIB,2020-04-14,329.0,336.5,328.34,333.76
BIIB,2020-04-15,329.45,333.2,322.86,326.94
BIIB,2020-04-16,331.15,340.38,328.17,338.34
BIIB,2020-04-17,345.97,346.05,335.285,342.55
BIIB,2020-04-20,338.64,350.24,337.28,339.41
BIIB,2020-04-21,332.51,336.19,328.37,329.01
BIIB,2020-04-22,302.75,306.99,289.02,298.01
BIIB,2020-04-23,293.61,297.44,291.57,292.25
BIIB,2020-04-24,293.06,297.94,290.1,297.8
BIIB,2020-04-27,300.58,305.0,299.74,303.24
BIIB,2020-04-28,305.02,312.83,303.003,305.22
BIIB,2020-04-29,308.84,313.34,304.625,304.71
BIIB,2020-04-30,299.0,305.05,296.14,296.83
BIIB,2020-05-01,295.07,297.915,291.88,293.09
BIIB,2020-05-04,294.06,297.9,293.02,296.52
BIIB,2020-05-05,297.14,306.5,297.08,304.44
BIIB,2020-05-06,305.05,312.656,304.975,306.78
BIIB,2020-05-07,308.71,317.55,308.51,314.01
BIIB,2020-05-08,315.49,317.7,311.37,314.02
BIIB,2020-05-11,313.41,330.13,313.0,328.01
BIIB,2020-05-12,329.91,335.0,318.89,319.77
BIIB,2020-05-13,320.9,327.2,312.66,314.96
BIIB,2020-05-14,311.15,317.78,311.15,315.82
BIIB,2020-05-15,313.49,317.21,311.0,316.6
BIIB,2020-05-18,324.0,324.0,315.285,315.9
BIIB,2020-05-19,314.67,316.85,308.66,310.08
BIIB,2020-05-20,311.58,314.575,308.185,309.53
BIIB,2020-05-21,309.76,311.26,302.53,304.46
BIIB,2020-05-22,304.11,305.03,300.8,304.53
BIIB,2020-05-26,309.07,309.07,294.89,295.87
BIIB,2020-05-27,297.0,301.5,291.83,301.46
BIIB,2020-05-28,302.29,304.8,297.86,300.5
BIIB,2020-05-29,300.98,307.82,297.91,307.09
BIIB,2020-06-01,305.72,306.95,300.7,301.45
BIIB,2020-06-02,300.28,303.92,300.28,302.86
BIIB,2020-06-03,303.04,304.68,299.71,302.6
BIIB,2020-06-04,302.99,303.955,297.55,299.65
BIIB,2020-06-05,300.61,308.27,298.12,306.72
BIIB,2020-06-08,304.48,306.06,299.13,301.26
BIIB,2020-06-09,297.0,297.34,291.0,293.74
BIIB,2020-06-10,296.08,296.81,291.9,295.25
BIIB,2020-06-11,293.66,294.39,281.2,283.22
BIIB,2020-06-12,286.06,286.96,273.59,279.27
BIIB,2020-06-15,276.36,278.99,272.02,278.49
BIIB,2020-06-16,282.01,285.96,280.22,282.12
BIIB,2020-06-17,283.6,285.28,279.68,281.46
BIIB,2020-06-18,261.08,270.19,258.95,260.3
BIIB,2020-06-19,261.75,271.99,259.8,271.0
BIIB,2020-06-22,266.5,267.36,261.23,264.29
BIIB,2020-06-23,266.37,273.01,265.49,268.19
BIIB,2020-06-24,266.9,271.42,261.79,263.04
BIIB,2020-06-25,262.42,263.42,258.75,262.63
BIIB,2020-06-26,262.76,262.99,257.6,258.66
BIIB,2020-06-29,260.84,263.68,258.395,260.35
BIIB,2020-06-30,260.95,268.47,260.37,267.55
BIIB,2020-07-01,266.89,269.315,261.87,264.77
BIIB,2020-07-02,265.49,267.98,264.12,265.12
BIIB,2020-07-06,268.04,270.71,267.13,269.8
BIIB,2020-07-07,269.3,272.05,267.57,268.35
BIIB,2020-07-08,294.323,294.99,278.17,280.19
BIIB,2020-07-09,282.3,282.99,274.28,278.7
BIIB,2020-07-10,277.18,279.49,275.35,278.88
BIIB,2020-07-13,279.28,282.86,275.9,276.52
BIIB,2020-07-14,275.15,281.76,274.14,281.27
BIIB,2020-07-15,282.13,284.69,280.39,282.96
BIIB,2020-07-16,282.22,282.32,276.81,279.54
BIIB,2020-07-17,280.66,283.48,279.27,281.88
BIIB,2020-07-20,281.14,284.225,281.14,283.4
BIIB,2020-07-21,285.0,285.0,280.03,280.19
BIIB,2020-07-22,285.36,286.48,279.104,280.81
BIIB,2020-07-23,282.26,282.26,277.53,278.51
BIIB,2020-07-24,277.26,277.32,270.662,272.33
BIIB,2020-07-27,282.68,287.25,279.55,286.19
BIIB,2020-07-28,286.27,287.0,280.16,280.35
BIIB,2020-07-29,281.19,283.42,274.889,277.36
BIIB,2020-07-30,273.02,277.44,272.94,274.86
BIIB,2020-07-31,273.44,274.71,269.31,274.69
BIIB,2020-08-03,274.7,279.91,274.7,278.16
BIIB,2020-08-04,278.08,278.6,275.25,276.08
BIIB,2020-08-05,276.65,278.63,274.425,276.17
BIIB,2020-08-06,275.76,279.0,274.95,277.66
BIIB,2020-08-07,311.14,312.0,299.285,305.71
BIIB,2020-08-10,308.0,308.5,298.42,300.26
BIIB,2020-08-11,300.27,301.5,289.17,289.94
BIIB,2020-08-12,290.69,296.27,290.69,293.22
BIIB,2020-08-13,291.87,294.09,287.335,288.54
BIIB,2020-08-14,287.99,290.545,287.79,289.45
BIIB,2020-08-17,289.854,294.94,288.32,289.16
BIIB,2020-08-18,289.3,291.19,285.05,288.88
BIIB,2020-08-19,284.8,286.95,279.46,279.98
BIIB,2020-08-20,278.39,279.34,275.06,277.52
BIIB,2020-08-21,277.65,278.22,274.64,277.07
BIIB,2020-08-24,277.48,279.72,274.89,276.56
BIIB,2020-08-25,276.27,281.105,275.63,279.03
BIIB,2020-08-26,279.14,281.6,276.0,279.17
BIIB,2020-08-27,280.15,282.39,278.37,279.26
BIIB,2020-08-28,279.52,281.77,278.89,281.46
BIIB,2020-08-31,281.65,287.95,280.78,287.64
BIIB,2020-09-01,287.48,287.62,277.31,279.75
BIIB,2020-09-02,281.06,288.03,280.54,285.6
BIIB,2020-09-03,286.22,287.37,274.02,276.15
BIIB,2020-09-04,278.12,280.48,274.08,276.0
BIIB,2020-09-08,274.2,275.14,268.04,268.9
BIIB,2020-09-09,270.14,274.78,268.545,272.51
BIIB,2020-09-10,271.31,274.17,265.79,266.51
BIIB,2020-09-11,267.93,271.0,266.685,269.91
BIIB,2020-09-14,271.28,279.4,271.27,278.29
BIIB,2020-09-15,280.04,283.29,276.45,278.45
BIIB,2020-09-16,280.99,285.0,274.26,276.39
BIIB,2020-09-17,272.5,277.55,272.16,275.37
BIIB,2020-09-18,275.64,276.01,269.87,274.48
BIIB,2020-09-21,272.23,272.7,265.05,268.3
BIIB,2020-09-22,269.0,273.55,267.42,272.76
BIIB,2020-09-23,273.11,278.38,271.21,272.2
BIIB,2020-09-24,271.0,272.075,267.59,270.04
BIIB,2020-09-25,269.04,274.26,267.5,273.28
BIIB,2020-09-28,282.0,287.95,279.18,282.035
BIIB,2020-09-29,280.84,285.45,280.23,282.35
BIIB,2020-09-30,283.87,284.85,280.79,283.68
BIIB,2020-10-01,284.96,286.17,280.59,285.57
BIIB,2020-10-02,281.65,285.47,276.06,277.64
BIIB,2020-10-05,278.67,285.92,277.355,284.18
BIIB,2020-10-06,284.17,285.9,279.39,281.15
BIIB,2020-10-07,282.24,287.078,280.905,285.75
BIIB,2020-10-08,287.4,288.44,285.35,286.92
BIIB,2020-10-09,287.16,289.0,285.17,286.54
BIIB,2020-10-12,289.28,293.34,285.78,291.48
BIIB,2020-10-13,288.53,292.77,287.13,291.46
BIIB,2020-10-14,292.99,292.99,286.0,289.02
BIIB,2020-10-15,284.85,286.378,280.1,280.63
BIIB,2020-10-16,282.43,284.49,279.51,280.01
BIIB,2020-10-19,279.27,280.045,268.21,268.77
BIIB,2020-10-20,270.45,271.98,266.09,267.12
BIIB,2020-10-21,264.99,271.04,260.3,268.91
BIIB,2020-10-22,268.75,269.185,262.5,266.8
BIIB,2020-10-23,267.23,267.23,262.17,265.0
BIIB,2020-10-26,263.51,264.18,255.83,256.76
BIIB,2020-10-27,256.33,258.7,254.925,255.3
BIIB,2020-10-28,251.03,253.21,244.18,244.26
BIIB,2020-10-29,244.97,247.94,243.25,245.48
BIIB,2020-10-30,247.26,252.21,243.73,252.07
BIIB,2020-11-02,253.64,255.8,248.26,248.99
BIIB,2020-11-03,250.52,251.8,243.57,247.01
BIIB,2020-11-04,253.2,363.92,251.745,355.63
BIIB,2020-11-05,348.0,348.0,321.5,328.9
BIIB,2020-11-06,328.9,328.9,328.9,328.9
BIIB,2020-11-09,230.82,239.5,223.25,236.26
BIIB,2020-11-10,241.24,244.837,234.561,236.34
BIIB,2020-11-11,239.8,249.44,238.08,244.03
BIIB,2020-11-12,244.71,246.74,240.705,241.55
BIIB,2020-11-13,243.65,249.13,241.89,248.59
BIIB,2020-11-16,250.29,254.27,247.06,250.96
BIIB,2020-11-17,251.18,254.411,247.91,248.81
BIIB,2020-11-18,248.81,251.51,240.77,240.98
BIIB,2020-11-19,241.42,245.55,240.5,244.01
BIIB,2020-11-20,243.87,246.475,243.0,244.15
BIIB,2020-11-23,245.0,245.715,241.17,243.38
BIIB,2020-11-24,243.34,244.86,240.07,242.51
BIIB,2020-11-25,243.1,244.47,239.73,241.75
BIIB,2020-11-27,242.0,244.33,241.0,243.78
BIIB,2020-11-30,243.46,244.19,239.56,240.17
BIIB,2020-12-01,241.23,244.37,240.51,243.16
BIIB,2020-12-02,246.89,249.75,244.8,246.92
BIIB,2020-12-03,248.38,249.21,243.2,244.09
BIIB,2020-12-04,244.86,248.96,244.1,245.87
BIIB,2020-12-07,246.3,248.05,243.17,243.68
BIIB,2020-12-08,244.63,246.88,243.531,246.43
BIIB,2020-12-09,248.0,249.45,242.84,244.75
BIIB,2020-12-10,247.45,247.45,242.0,242.98
BIIB,2020-12-11,242.64,245.99,240.35,241.43
BIIB,2020-12-14,242.98,250.88,242.98,245.25
BIIB,2020-12-15,246.49,249.775,244.04,248.73
BIIB,2020-12-16,249.07,251.227,246.197,248.19
BIIB,2020-12-17,247.16,251.61,245.665,250.24
BIIB,2020-12-18,251.78,254.0,248.5,249.62
BIIB,2020-12-21,246.75,249.0,242.585,248.32
BIIB,2020-12-22,246.44,249.38,244.6,247.87
BIIB,2020-12-23,247.0,253.41,247.0,251.2
BIIB,2020-12-24,250.27,251.2,247.51,248.89
BIIB,2020-12-28,248.48,249.11,243.03,244.15
BIIB,2020-12-29,245.36,246.238,242.54,243.46
BIIB,2020-12-30,244.5,245.055,242.361,243.58
BIIB,2020-12-31,243.47,245.19,241.1,244.86
BIIB,2021-01-04,245.74,246.4,238.4,242.95
BIIB,2021-01-05,243.88,247.26,240.34,246.39
BIIB,2021-01-06,244.7,248.04,243.02,247.75
BIIB,2021-01-07,247.45,251.44,247.06,250.44
BIIB,2021-01-08,249.88,252.635,248.795,252.54
BIIB,2021-01-11,255.86,275.49,253.312,267.52
BIIB,2021-01-12,268.78,268.78,263.33,267.39
BIIB,2021-01-13,269.61,269.73,265.035,266.67
BIIB,2021-01-14,269.49,280.49,268.0,280.29
BIIB,2021-01-15,280.0,282.6,275.425,275.84
BIIB,2021-01-19,276.75,282.43,272.57,273.84
BIIB,2021-01-20,274.31,274.54,267.665,270.28
BIIB,2021-01-21,270.25,270.68,267.77,270.12
BIIB,2021-01-22,270.34,272.705,268.48,269.44
BIIB,2021-01-25,271.79,277.025,271.0,275.54
BIIB,2021-01-26,274.5,275.75,268.29,271.67
BIIB,2021-01-27,267.7,268.66,262.99,265.15
BIIB,2021-01-28,265.13,270.89,264.765,267.87
BIIB,2021-01-29,294.427,296.38,281.505,282.61
BIIB,2021-02-01,283.2,284.75,274.72,278.46
BIIB,2021-02-02,281.3,282.5,276.83,277.72
BIIB,2021-02-03,269.99,278.545,262.08,263.25
BIIB,2021-02-04,262.16,270.39,260.97,267.39
BIIB,2021-02-05,268.14,268.14,263.89,265.09
BIIB,2021-02-08,266.56,270.17,265.0,268.93
BIIB,2021-02-09,268.23,269.39,265.9,269.31
BIIB,2021-02-10,271.45,277.25,268.46,275.0
BIIB,2021-02-11,278.51,282.75,276.69,278.81
BIIB,2021-02-12,278.12,280.22,274.835,278.03
BIIB,2021-02-16,275.0,282.995,275.0,279.32
BIIB,2021-02-17,276.07,280.06,273.7,276.67
BIIB,2021-02-18,274.85,277.97,272.0,275.9
BIIB,2021-02-19,278.54,281.45,275.86,278.35
BIIB,2021-02-22,276.06,288.08,274.53,284.63
BIIB,2021-02-23,281.99,284.87,275.67,279.08
BIIB,2021-02-24,278.75,285.705,276.675,282.74
BIIB,2021-02-25,284.26,284.4,274.71,277.26
BIIB,2021-02-26,278.28,278.92,269.31,272.88
BIIB,2021-03-01,274.42,275.645,271.39,273.24
BIIB,2021-03-02,273.0,275.64,269.5,269.85
BIIB,2021-03-03,267.8,269.28,263.8,266.6
BIIB,2021-03-04,266.57,270.3,262.48,263.57
BIIB,2021-03-05,265.83,273.33,262.445,270.71
BIIB,2021-03-08,270.7,278.87,267.485,270.01
BIIB,2021-03-09,272.59,278.24,266.385,266.49
BIIB,2021-03-10,269.52,269.52,262.6,262.61
BIIB,2021-03-11,263.06,268.0,260.55,267.44
BIIB,2021-03-12,266.66,267.49,261.72,266.13
BIIB,2021-03-15,268.02,271.43,250.42,260.13
BIIB,2021-03-16,261.81,265.99,258.07,259.92
BIIB,2021-03-17,258.5,267.29,257.22,264.15
BIIB,2021-03-18,262.01,267.03,261.52,262.27
BIIB,2021-03-19,261.43,269.35,261.115,267.07
BIIB,2021-03-22,267.34,273.86,266.0,272.34
BIIB,2021-03-23,272.73,273.1,266.0,267.21
BIIB,2021-03-24,267.04,270.745,265.66,265.69
BIIB,2021-03-25,267.47,279.999,264.36,273.97
BIIB,2021-03-26,272.21,277.11,271.027,276.63
BIIB,2021-03-29,275.75,278.6,273.135,276.08
BIIB,2021-03-30,273.79,279.45,273.065,276.01
BIIB,2021-03-31,276.32,280.83,274.39,279.75
BIIB,2021-04-01,280.0,281.88,278.0,278.71
BIIB,2021-04-05,279.24,279.92,276.63,277.88
BIIB,2021-04-06,276.17,276.5,271.3,271.76
BIIB,2021-04-07,272.0,272.0,267.18,268.02
BIIB,2021-04-08,272.2,272.2,265.37,265.73
BIIB,2021-04-09,265.73,268.59,263.5,268.17
BIIB,2021-04-12,267.31,268.275,262.55,262.8
BIIB,2021-04-13,264.91,266.97,262.42,266.19
BIIB,2021-04-14,267.44,270.38,264.63,265.79
BIIB,2021-04-15,265.71,272.0,265.71,270.44
BIIB,2021-04-16,270.61,273.83,269.79,270.31
BIIB,2021-04-19,269.55,270.77,265.44,269.05
BIIB,2021-04-20,269.01,274.81,268.21,273.2
BIIB,2021-04-21,272.63,273.385,266.5,269.85
BIIB,2021-04-22,260.0,264.52,257.03,259.0
BIIB,2021-04-23,260.33,263.94,258.292,262.63
BIIB,2021-04-26,264.45,270.49,261.22,269.46
BIIB,2021-04-27,269.07,270.683,265.88,267.39
BIIB,2021-04-28,268.25,270.86,265.81,267.6
BIIB,2021-04-29,268.42,269.12,264.4,265.33
BIIB,2021-04-30,264.38,269.71,264.02,267.33
BIIB,2021-05-03,267.87,275.55,267.725,275.31
BIIB,2021-05-04,273.7,273.7,269.94,271.02
BIIB,2021-05-05,271.0,273.32,269.47,271.57
BIIB,2021-05-06,268.67,273.03,268.495,272.11
BIIB,2021-05-07,270.66,279.2,270.66,274.04
BIIB,2021-05-10,274.86,278.73,273.694,275.61
BIIB,2021-05-11,274.26,281.53,273.5,278.39
BIIB,2021-05-12,277.17,280.69,273.07,274.02
BIIB,2021-05-13,274.26,283.16,274.26,281.71
BIIB,2021-05-14,281.47,282.085,276.03,280.21
BIIB,2021-05-17,281.17,284.57,279.3,280.4
BIIB,2021-05-18,282.49,283.5,278.82,281.01
BIIB,2021-05-19,278.37,281.9,276.065,281.75
BIIB,2021-05-20,281.0,290.36,280.01,286.57
BIIB,2021-05-21,288.24,289.91,282.78,283.19
BIIB,2021-05-24,285.6,287.27,277.96,278.86
BIIB,2021-05-25,279.958,280.27,272.96,273.45
BIIB,2021-05-26,273.3,274.35,266.23,267.84
BIIB,2021-05-27,269.1,269.1,266.0,267.37
BIIB,2021-05-28,269.0,271.99,266.0,267.48
BIIB,2021-06-01,272.35,272.35,264.12,267.15
BIIB,2021-06-02,269.27,271.86,267.78,269.35
BIIB,2021-06-03,271.49,272.87,266.43,272.55
BIIB,2021-06-04,274.17,291.71,273.365,286.14
BIIB,2021-06-07,295.346,468.55,286.0,395.85
BIIB,2021-06-08,389.1,399.07,373.0,395.37
BIIB,2021-06-09,395.0,414.8,390.84,406.94
BIIB,2021-06-10,406.94,426.82,404.25,414.71
BIIB,2021-06-11,423.33,427.5,395.33,396.64
BIIB,2021-06-14,396.24,409.88,395.14,406.14
BIIB,2021-06-15,403.5,410.405,393.91,396.08
BIIB,2021-06-16,394.3,403.01,388.52,391.31
BIIB,2021-06-17,391.31,396.89,380.17,383.52
BIIB,2021-06-18,387.19,391.0,381.65,388.44
BIIB,2021-06-21,388.86,390.99,379.11,380.91
BIIB,2021-06-22,379.95,381.0,369.49,374.4
BIIB,2021-06-23,376.01,376.01,364.3,371.9
BIIB,2021-06-24,349.96,358.37,346.35,349.16
BIIB,2021-06-25,348.67,353.57,345.13,347.93
BIIB,2021-06-28,343.0,343.46,333.28,340.27
BIIB,2021-06-29,338.87,346.71,336.72,345.72
BIIB,2021-06-30,345.0,349.5,342.75,346.27
BIIB,2021-07-01,346.0,350.38,345.46,348.92
BIIB,2021-07-02,349.535,350.07,343.845,348.72
BIIB,2021-07-06,347.6,347.71,340.27,344.89
BIIB,2021-07-07,344.95,355.82,344.39,355.33
BIIB,2021-07-08,350.07,370.062,350.07,369.05
BIIB,2021-07-09,371.86,372.115,351.01,358.16
BIIB,2021-07-12,357.03,357.99,348.6,349.04
BIIB,2021-07-13,349.09,357.24,347.5,351.92
BIIB,2021-07-14,351.33,358.77,349.68,352.06
BIIB,2021-07-15,341.85,343.04,323.71,328.16
BIIB,2021-07-16,323.97,331.11,323.0,324.62
BIIB,2021-07-19,323.08,326.97,320.11,324.16
BIIB,2021-07-20,324.7,327.515,317.255,322.49
BIIB,2021-07-21,321.41,324.52,318.29,322.96
BIIB,2021-07-22,320.04,330.64,319.228,326.36
BIIB,2021-07-23,322.1,328.15,319.85,325.4
BIIB,2021-07-26,324.41,335.0,322.51,331.93
BIIB,2021-07-27,332.07,334.5,326.5,333.96
BIIB,2021-07-28,333.75,336.95,329.815,334.18
BIIB,2021-07-29,334.99,336.92,329.0,329.17
BIIB,2021-07-30,326.365,331.45,325.4,326.73
BIIB,2021-08-02,327.04,336.08,326.26,331.7
BIIB,2021-08-03,331.81,338.36,325.09,338.0
BIIB,2021-08-04,336.92,342.86,335.03,338.1
BIIB,2021-08-05,336.83,340.5,334.42,336.59
BIIB,2021-08-06,335.75,342.16,333.0,340.0
BIIB,2021-08-09,339.99,347.34,338.0,340.2
BIIB,2021-08-10,339.09,340.74,334.68,337.22
BIIB,2021-08-11,337.39,342.0,336.39,339.05
BIIB,2021-08-12,335.87,341.0,334.61,340.68
BIIB,2021-08-13,340.34,345.08,339.02,342.25
BIIB,2021-08-16,341.92,344.0,337.2,343.5
BIIB,2021-08-17,340.9,350.07,340.76,349.79
BIIB,2021-08-18,349.43,351.86,341.31,341.87
BIIB,2021-08-19,341.88,347.79,337.68,338.62
BIIB,2021-08-20,339.72,345.74,337.08,341.74
BIIB,2021-08-23,342.33,349.63,341.16,346.43
BIIB,2021-08-24,346.75,350.45,345.89,349.4
BIIB,2021-08-25,347.24,347.69,341.5,342.75
BIIB,2021-08-26,343.28,347.13,342.02,342.24
BIIB,2021-08-27,341.81,347.742,338.52,343.19
BIIB,2021-08-30,342.92,345.775,340.75,344.42
BIIB,2021-08-31,344.62,345.61,337.901,338.91
BIIB,2021-09-01,340.78,341.29,336.44,338.24
BIIB,2021-09-02,338.67,338.69,327.8,335.57
BIIB,2021-09-03,336.8,337.8,333.06,333.6
BIIB,2021-09-07,331.31,332.87,325.22,327.24
BIIB,2021-09-08,330.22,330.22,318.07,321.55
BIIB,2021-09-09,322.0,322.49,295.22,300.15
BIIB,2021-09-10,299.97,302.47,295.25,299.81
BIIB,2021-09-13,301.872,306.46,300.0,301.94
BIIB,2021-09-14,301.68,301.98,294.34,295.95
BIIB,2021-09-15,298.99,302.42,296.36,299.21
BIIB,2021-09-16,300.79,302.93,296.77,299.69
BIIB,2021-09-17,300.85,300.85,296.56,300.19
BIIB,2021-09-20,297.94,301.58,296.31,298.49
BIIB,2021-09-21,300.97,304.21,292.73,295.54
BIIB,2021-09-22,289.44,292.17,285.4,289.32
BIIB,2021-09-23,293.69,299.83,292.1,293.2
BIIB,2021-09-24,289.86,293.47,289.0,291.71
BIIB,2021-09-27,290.55,291.0,286.16,286.62
BIIB,2021-09-28,290.82,291.542,284.247,284.71
BIIB,2021-09-29,285.76,289.335,284.635,285.56
BIIB,2021-09-30,286.23,287.8,282.64,282.99
BIIB,2021-10-01,281.35,285.41,279.24,283.94
BIIB,2021-10-04,281.44,284.56,277.41,278.32
BIIB,2021-10-05,278.34,282.26,278.34,280.44
BIIB,2021-10-06,280.12,285.57,279.12,283.55
BIIB,2021-10-07,285.52,290.76,284.585,287.77
BIIB,2021-10-08,287.44,288.99,284.0,285.83
BIIB,2021-10-11,284.65,288.77,283.45,285.59
BIIB,2021-10-12,285.48,288.59,283.79,284.79
BIIB,2021-10-13,284.9,285.3,280.5,283.65
BIIB,2021-10-14,286.001,287.93,282.65,285.26
BIIB,2021-10-15,285.34,286.0,278.57,281.19
BIIB,2021-10-18,279.42,279.5,269.19,269.73
BIIB,2021-10-19,270.0,271.66,266.3,268.13
BIIB,2021-10-20,270.11,277.87,264.78,266.57
BIIB,2021-10-21,266.3,271.94,266.29,270.21
BIIB,2021-10-22,269.38,270.37,264.352,264.8
BIIB,2021-10-25,266.0,271.51,265.0,269.94
BIIB,2021-10-26,269.88,273.64,267.02,271.12
BIIB,2021-10-27,270.17,270.6,259.63,259.95
BIIB,2021-10-28,260.45,266.5,260.45,264.87
BIIB,2021-10-29,264.41,268.32,262.02,266.68
BIIB,2021-11-01,266.15,274.75,265.5,272.1
BIIB,2021-11-02,272.27,274.5,264.58,272.51
BIIB,2021-11-03,271.53,279.805,269.98,279.59
BIIB,2021-11-04,279.59,280.62,275.32,280.41
BIIB,2021-11-05,279.31,284.59,276.42,278.68
BIIB,2021-11-08,279.51,279.71,268.27,272.7
BIIB,2021-11-09,272.0,274.69,267.0,270.03
BIIB,2021-11-10,270.03,273.92,266.05,266.93
BIIB,2021-11-11,266.62,267.61,264.0,266.57
BIIB,2021-11-12,270.67,272.55,267.52,270.43
BIIB,2021-11-15,273.82,276.5,270.7,271.82
BIIB,2021-11-16,268.27,268.72,260.86,261.55
BIIB,2021-11-17,254.56,261.41,252.02,258.38
BIIB,2021-11-18,259.98,260.73,253.18,256.79
BIIB,2021-11-19,257.71,260.16,254.57,257.19
BIIB,2021-11-22,257.97,258.89,250.67,252.21
BIIB,2021-11-23,252.07,254.45,249.52,254.15
BIIB,2021-11-24,253.18,253.18,247.659,250.13
BIIB,2021-11-26,250.78,250.78,242.02,242.9
BIIB,2021-11-29,245.36,245.5,235.18,236.11
BIIB,2021-11-30,236.5,239.77,228.68,235.74
BIIB,2021-12-01,236.98,239.58,228.88,229.5
BIIB,2021-12-02,228.55,229.47,224.46,228.52
BIIB,2021-12-03,227.69,229.04,221.72,223.92
BIIB,2021-12-06,223.2,226.22,222.15,224.11
BIIB,2021-12-07,225.17,228.8,223.645,226.83
BIIB,2021-12-08,227.18,235.22,225.9,234.72
BIIB,2021-12-09,232.86,236.885,230.81,232.43
BIIB,2021-12-10,232.8,233.685,229.52,232.62
BIIB,2021-12-13,231.68,235.8,230.184,234.5
BIIB,2021-12-14,233.93,236.63,230.17,230.76
BIIB,2021-12-15,230.2,236.37,228.945,235.88
BIIB,2021-12-16,237.29,243.43,234.86,235.52
BIIB,2021-12-17,233.0,239.9,232.58,237.43
BIIB,2021-12-20,239.75,240.0,234.25,236.96
BIIB,2021-12-21,235.05,237.6,230.05,234.65
BIIB,2021-12-22,236.26,236.48,231.29,234.48
BIIB,2021-12-23,232.95,236.21,232.04,235.41
BIIB,2021-12-27,235.23,236.7,232.36,234.19
BIIB,2021-12-28,233.34,236.96,233.02,235.99
BIIB,2021-12-29,235.0,265.54,234.13,258.31
BIIB,2021-12-30,245.19,247.0,237.046,240.0
BIIB,2021-12-31,239.76,243.71,239.5,239.92
BIIB,2022-01-03,240.15,247.505,238.07,244.14
BIIB,2022-01-04,245.13,245.45,239.0,241.73
BIIB,2022-01-05,241.73,249.0,239.18,239.27
BIIB,2022-01-06,240.3,242.45,236.85,237.3
BIIB,2022-01-07,235.55,236.9,231.62,232.6
BIIB,2022-01-10,232.75,235.55,230.54,235.31
BIIB,2022-01-11,235.4,243.71,235.0,241.52
BIIB,2022-01-12,223.1,227.59,217.1,225.34
BIIB,2022-01-13,225.3,239.64,225.295,236.67
BIIB,2022-01-14,235.08,239.47,233.8,239.3
BIIB,2022-01-18,238.903,238.903,231.365,233.81
BIIB,2022-01-19,235.51,235.51,230.65,230.81
BIIB,2022-01-20,231.28,233.12,225.62,225.91
BIIB,2022-01-21,225.37,226.37,220.29,220.52
BIIB,2022-01-24,220.22,224.87,214.88,224.69
BIIB,2022-01-25,221.16,224.91,218.37,222.31
BIIB,2022-01-26,223.14,226.88,218.23,219.6
BIIB,2022-01-27,221.26,223.74,218.2,218.94
BIIB,2022-01-28,218.16,225.23,217.92,225.21
BIIB,2022-01-31,223.03,228.01,221.88,226.0
BIIB,2022-02-01,227.17,231.22,226.95,229.37
BIIB,2022-02-02,228.67,228.765,222.27,224.96
BIIB,2022-02-03,215.0,223.14,212.56,220.17
BIIB,2022-02-04,215.3,223.1,215.27,221.53
BIIB,2022-02-07,220.74,223.43,219.39,221.3
BIIB,2022-02-08,220.37,223.38,216.9,222.39
BIIB,2022-02-09,224.33,228.53,222.205,226.81
BIIB,2022-02-10,224.47,226.97,219.03,220.04
BIIB,2022-02-11,219.24,221.58,214.11,214.59
BIIB,2022-02-14,214.87,215.37,211.287,214.12
BIIB,2022-02-15,214.01,217.87,214.01,217.37
BIIB,2022-02-16,216.73,216.73,213.39,214.55
BIIB,2022-02-17,212.6,214.14,209.07,210.6
BIIB,2022-02-18,209.28,211.5,207.61,209.79
BIIB,2022-02-22,208.31,212.26,208.31,209.81
BIIB,2022-02-23,210.07,211.551,208.94,209.08
BIIB,2022-02-24,204.86,207.05,200.36,203.12
BIIB,2022-02-25,204.49,209.93,203.88,207.38
BIIB,2022-02-28,204.4,211.17,202.58,211.01
BIIB,2022-03-01,210.58,213.8,209.41,210.34
BIIB,2022-03-02,210.34,211.055,206.43,207.79
BIIB,2022-03-03,213.03,213.71,209.19,211.23
BIIB,2022-03-04,208.94,211.36,208.94,209.45
BIIB,2022-03-07,208.23,218.22,205.01,205.78
BIIB,2022-03-08,201.3,209.83,201.01,202.01
BIIB,2022-03-09,206.14,209.695,201.49,202.27
BIIB,2022-03-10,201.0,203.36,194.94,198.64
BIIB,2022-03-11,201.13,201.66,197.25,197.67
BIIB,2022-03-14,198.59,201.52,192.67,193.77
BIIB,2022-03-15,193.21,197.42,193.09,197.36
BIIB,2022-03-16,201.23,204.249,198.06,203.8
BIIB,2022-03-17,203.04,206.6,202.01,205.32
BIIB,2022-03-18,204.39,208.88,203.07,208.57
BIIB,2022-03-21,207.7,209.03,203.99,206.81
BIIB,2022-03-22,206.66,212.11,205.995,210.92
BIIB,2022-03-23,210.92,213.11,209.38,209.62
BIIB,2022-03-24,210.51,213.72,210.01,213.01
BIIB,2022-03-25,213.32,214.116,209.41,210.97
BIIB,2022-03-28,210.08,212.26,208.23,211.68
BIIB,2022-03-29,212.955,215.93,212.66,214.95
BIIB,2022-03-30,214.95,216.36,210.32,211.03
BIIB,2022-03-31,212.13,213.235,210.1,210.6
BIIB,2022-04-01,212.49,212.97,208.49,210.65
BIIB,2022-04-04,212.06,213.495,211.07,211.64
BIIB,2022-04-05,210.38,214.14,207.35,207.61
BIIB,2022-04-06,206.87,210.35,205.52,209.71
BIIB,2022-04-07,210.22,212.96,208.37,211.64
BIIB,2022-04-08,211.18,218.02,210.36,214.75
BIIB,2022-04-11,213.12,216.0,210.55,210.62
BIIB,2022-04-12,211.01,212.91,206.62,208.06
BIIB,2022-04-13,208.56,214.4,208.07,213.98
BIIB,2022-04-14,214.4,216.0,212.2,212.55
BIIB,2022-04-18,216.22,217.66,211.47,212.54
BIIB,2022-04-19,212.98,224.32,212.55,223.02
BIIB,2022-04-20,224.27,225.5,220.27,220.43
BIIB,2022-04-21,222.37,224.78,218.3,218.4
BIIB,2022-04-22,217.48,220.48,209.705,209.99
BIIB,2022-04-25,209.82,215.58,208.42,214.54
BIIB,2022-04-26,213.0,214.51,206.52,206.99
BIIB,2022-04-27,207.62,209.93,206.24,206.94
BIIB,2022-04-28,207.79,211.29,204.86,210.41
BIIB,2022-04-29,210.67,214.62,206.97,207.44
BIIB,2022-05-02,206.3,209.12,202.52,207.32
BIIB,2022-05-03,209.12,214.775,205.0,205.7
BIIB,2022-05-04,208.47,211.615,203.41,210.1
BIIB,2022-05-05,207.63,209.39,199.59,201.18
BIIB,2022-05-06,198.94,199.26,190.65,193.61
BIIB,2022-05-09,191.05,193.91,187.16,187.54
BIIB,2022-05-10,191.2,197.51,190.92,195.0
BIIB,2022-05-11,192.29,198.14,190.51,191.07
BIIB,2022-05-12,190.56,194.98,188.51,194.32
BIIB,2022-05-13,196.93,200.268,196.235,199.11
BIIB,2022-05-16,197.89,200.915,196.47,198.38
BIIB,2022-05-17,200.13,203.06,197.475,202.9
BIIB,2022-05-18,201.05,201.77,195.0,195.71
BIIB,2022-05-19,195.32,195.55,191.46,193.09
BIIB,2022-05-20,195.33,199.78,194.495,199.65
BIIB,2022-05-23,201.09,204.0,198.69,199.4
BIIB,2022-05-24,198.67,202.73,196.52,202.54
BIIB,2022-05-25,202.54,203.32,198.1,202.36
BIIB,2022-05-26,202.98,205.73,202.34,204.22
BIIB,2022-05-27,205.26,207.362,203.13,206.2
BIIB,2022-05-31,204.96,204.96,199.15,200.0
BIIB,2022-06-01,202.0,202.22,198.47,200.0
BIIB,2022-06-02,199.33,200.23,193.86,198.51
BIIB,2022-06-03,198.1,204.64,197.846,200.62
BIIB,2022-06-06,203.52,203.54,195.71,197.11
BIIB,2022-06-07,195.76,201.47,195.48,201.08
BIIB,2022-06-08,201.08,208.49,200.0,206.73
BIIB,2022-06-09,205.98,206.53,202.18,202.22
BIIB,2022-06-10,199.39,200.26,195.945,197.5
BIIB,2022-06-13,194.17,195.46,191.75,192.16
BIIB,2022-06-14,191.97,194.4,189.67,194.18
BIIB,2022-06-15,196.17,199.253,193.39,197.26
BIIB,2022-06-16,193.32,193.89,188.535,191.53
BIIB,2022-06-17,192.11,204.26,192.11,201.74
BIIB,2022-06-21,204.22,207.54,201.97,206.89
BIIB,2022-06-22,205.31,209.62,204.61,207.0
BIIB,2022-06-23,207.73,211.91,207.7,211.38
BIIB,2022-06-24,211.38,212.71,207.19,211.93
BIIB,2022-06-27,210.32,213.68,208.13,213.57
BIIB,2022-06-28,213.75,213.88,202.33,202.51
BIIB,2022-06-29,202.07,205.923,199.87,205.23
BIIB,2022-06-30,203.58,207.09,200.4,203.94
BIIB,2022-07-01,205.37,210.75,203.92,210.63
BIIB,2022-07-05,208.98,212.73,206.775,212.58
BIIB,2022-07-06,213.11,216.8,211.17,215.98
BIIB,2022-07-07,215.83,219.91,215.13,217.96
BIIB,2022-07-08,216.38,220.785,215.9,218.8
BIIB,2022-07-11,217.56,218.0,214.52,215.26
BIIB,2022-07-12,216.66,218.56,214.04,215.58
BIIB,2022-07-13,211.92,216.345,211.92,214.53
BIIB,2022-07-14,212.98,215.05,210.26,214.27
BIIB,2022-07-15,215.37,217.357,213.75,217.01
BIIB,2022-07-18,217.57,218.79,213.05,214.34
BIIB,2022-07-19,217.74,222.2,216.28,220.26
BIIB,2022-07-20,217.0,220.7,204.67,207.49
BIIB,2022-07-21,208.27,214.68,207.94,214.06
BIIB,2022-07-22,214.44,215.31,205.29,206.25
BIIB,2022-07-25,205.99,207.955,204.175,207.57
BIIB,2022-07-26,206.7,214.02,206.7,210.85
BIIB,2022-07-27,209.65,213.67,209.65,212.92
BIIB,2022-07-28,212.36,215.22,208.73,214.2
BIIB,2022-07-29,212.51,216.69,211.59,215.06
BIIB,2022-08-01,213.9,214.64,208.81,209.26
BIIB,2022-08-02,209.51,213.46,208.55,209.15
BIIB,2022-08-03,210.0,217.03,210.0,213.6
BIIB,2022-08-04,214.74,218.86,214.74,217.3
BIIB,2022-08-05,215.83,219.07,215.06,218.2
BIIB,2022-08-08,216.79,222.22,215.38,217.56
BIIB,2022-08-09,216.34,218.6,214.29,217.59
BIIB,2022-08-10,220.6,221.62,216.98,221.04
BIIB,2022-08-11,221.22,222.82,216.92,218.22
BIIB,2022-08-12,218.58,222.167,218.58,220.99
BIIB,2022-08-15,220.99,222.5,217.96,222.38
BIIB,2022-08-16,221.74,222.135,217.55,219.64
BIIB,2022-08-17,218.81,219.649,216.61,217.58
BIIB,2022-08-18,216.94,216.98,214.33,216.34
BIIB,2022-08-19,215.79,216.61,212.46,214.09
BIIB,2022-08-22,212.25,212.82,207.195,207.7
BIIB,2022-08-23,207.47,207.67,200.15,202.81
BIIB,2022-08-24,201.74,202.9,200.15,201.78
BIIB,2022-08-25,202.49,205.06,200.689,204.83
BIIB,2022-08-26,205.33,206.29,198.53,198.59
BIIB,2022-08-29,197.19,198.61,195.62,197.11
BIIB,2022-08-30,196.6,197.775,195.17,196.08
BIIB,2022-08-31,197.89,198.49,193.65,195.38
BIIB,2022-09-01,194.77,201.41,193.65,199.79
BIIB,2022-09-02,201.71,201.71,194.705,196.03
BIIB,2022-09-06,196.06,198.0,194.42,194.69
BIIB,2022-09-07,195.42,201.25,194.45,200.67
BIIB,2022-09-08,201.16,208.05,201.16,207.98
BIIB,2022-09-09,208.39,212.92,208.09,211.84
BIIB,2022-09-12,212.1,216.17,211.08,212.88
BIIB,2022-09-13,208.9,209.967,203.29,203.91
BIIB,2022-09-14,204.9,205.065,200.745,204.11
BIIB,2022-09-15,203.32,208.71,202.64,206.72
BIIB,2022-09-16,206.54,209.19,204.23,208.26
BIIB,2022-09-19,206.88,210.18,205.532,209.26
BIIB,2022-09-20,207.78,207.95,202.65,204.2
BIIB,2022-09-21,205.53,209.25,199.295,199.34
BIIB,2022-09-22,197.49,201.675,195.58,200.62
BIIB,2022-09-23,200.28,200.62,194.45,197.78
BIIB,2022-09-26,197.44,199.805,194.63,195.75
BIIB,2022-09-27,197.02,200.95,195.498,197.79
BIIB,2022-09-28,282.96,283.44,265.02,276.61
BIIB,2022-09-29,269.29,271.38,260.36,264.28
BIIB,2022-09-30,265.51,271.49,257.02,267.0
BIIB,2022-10-03,269.0,269.5,260.69,264.3
BIIB,2022-10-04,266.0,269.87,264.5,267.45
BIIB,2022-10-05,265.28,266.427,257.51,261.69
BIIB,2022-10-06,261.97,266.305,259.12,262.26
BIIB,2022-10-07,261.4,265.98,256.476,257.89
BIIB,2022-10-10,257.58,258.39,252.3,254.78
BIIB,2022-10-11,251.97,258.82,250.31,254.07
BIIB,2022-10-12,254.51,256.12,250.94,253.67
BIIB,2022-10-13,251.87,271.99,251.77,269.94
BIIB,2022-10-14,270.65,272.62,264.03,264.63
BIIB,2022-10-17,266.05,274.01,264.75,269.55
BIIB,2022-10-18,270.03,273.705,267.28,270.28
BIIB,2022-10-19,269.3,269.3,261.91,264.45
BIIB,2022-10-20,263.42,265.99,260.325,262.65
BIIB,2022-10-21,264.3,268.59,261.92,267.615
BIIB,2022-10-24,267.94,275.835,267.94,274.62
BIIB,2022-10-25,278.6,279.63,265.46,273.56
BIIB,2022-10-26,280.0,284.755,278.44,280.43
BIIB,2022-10-27,281.065,281.46,275.16,277.87
BIIB,2022-10-28,278.01,285.35,272.28,284.29
BIIB,2022-10-31,283.28,284.29,279.955,283.44
BIIB,2022-11-01,283.44,286.82,280.0,280.04
BIIB,2022-11-02,280.18,287.37,277.88,278.37
BIIB,2022-11-03,276.01,282.59,274.63,280.25
BIIB,2022-11-04,282.52,283.3,276.641,281.82
BIIB,2022-11-07,281.82,287.96,281.092,284.62
BIIB,2022-11-08,285.0,292.45,284.89,286.16
BIIB,2022-11-09,286.39,289.78,282.18,282.31
BIIB,2022-11-10,288.75,291.85,286.77,290.7
BIIB,2022-11-11,290.7,291.005,283.44,289.45
BIIB,2022-11-14,300.11,305.48,295.73,299.06
BIIB,2022-11-15,300.67,303.791,297.01,299.78
BIIB,2022-11-16,300.17,303.56,299.0,300.01
BIIB,2022-11-17,297.07,302.93,296.79,302.05
BIIB,2022-11-18,303.21,304.14,299.72,302.89
BIIB,2022-11-21,304.2,305.87,300.405,301.63
BIIB,2022-11-22,302.25,307.0,301.6,306.72
BIIB,2022-11-23,307.0,307.4,302.108,303.45
BIIB,2022-11-25,304.35,307.527,302.7,305.15
BIIB,2022-11-28,296.03,303.11,290.31,291.9
BIIB,2022-11-29,291.1,293.97,288.44,291.41
BIIB,2022-11-30,306.28,311.88,301.2,305.17
BIIB,2022-12-01,305.51,306.277,299.17,301.85
BIIB,2022-12-02,299.24,305.06,297.78,298.9
BIIB,2022-12-05,299.18,299.7,290.23,292.75
BIIB,2022-12-06,292.22,295.065,288.53,291.47
BIIB,2022-12-07,292.56,293.6,287.1,292.15
BIIB,2022-12-08,291.86,292.32,286.72,289.1
BIIB,2022-12-09,289.1,292.97,285.14,285.37
BIIB,2022-12-12,285.0,290.86,282.57,290.59
BIIB,2022-12-13,293.75,294.685,288.14,291.24
BIIB,2022-12-14,290.15,294.18,287.15,289.05
BIIB,2022-12-15,287.58,287.9,282.04,283.44
BIIB,2022-12-16,280.56,285.59,279.07,284.98
BIIB,2022-12-19,284.9,285.5,281.59,284.38
BIIB,2022-12-20,284.94,288.89,283.85,287.51
BIIB,2022-12-21,288.09,288.3,284.87,286.86
BIIB,2022-12-22,283.61,283.65,278.305,280.61
BIIB,2022-12-23,280.45,280.45,276.065,279.16
BIIB,2022-12-27,279.89,279.89,273.38,274.77
BIIB,2022-12-28,275.64,276.92,272.64,274.04
BIIB,2022-12-29,274.83,279.14,274.3,276.0
BIIB,2022-12-30,274.975,277.15,272.2,276.92
BIIB,2023-01-03,276.73,278.0,272.39,272.63
BIIB,2023-01-04,275.38,275.444,269.88,270.81
BIIB,2023-01-05,269.33,272.795,265.32,271.59
BIIB,2023-01-06,276.01,292.59,272.44,279.25
BIIB,2023-01-09,280.54,281.99,269.06,274.72
BIIB,2023-01-10,276.83,283.38,275.32,281.46
BIIB,2023-01-11,281.85,285.33,281.24,285.03
BIIB,2023-01-12,283.95,288.21,280.06,288.08
BIIB,2023-01-13,286.99,289.51,285.15,288.04
BIIB,2023-01-17,287.32,290.13,286.33,289.59
BIIB,2023-01-18,290.58,291.91,282.65,283.47
BIIB,2023-01-19,281.4,284.361,280.13,280.13
BIIB,2023-01-20,282.36,286.4,280.28,285.77
BIIB,2023-01-23,285.97,292.315,285.517,291.93
BIIB,2023-01-24,291.93,293.34,289.33,291.88
BIIB,2023-01-25,291.44,292.79,288.37,292.34
BIIB,2023-01-26,292.34,293.01,289.67,291.92
BIIB,2023-01-27,292.36,295.896,289.94,290.08
BIIB,2023-01-30,287.44,290.08,284.38,285.94
BIIB,2023-01-31,287.0,290.97,286.77,290.9
BIIB,2023-02-01,289.57,293.23,286.13,291.6
BIIB,2023-02-02,291.62,293.47,285.7,287.52
BIIB,2023-02-03,288.57,291.1,282.52,283.63
BIIB,2023-02-06,285.08,292.26,285.08,288.28
BIIB,2023-02-07,286.5,292.42,285.1,291.43
BIIB,2023-02-08,288.7,291.43,285.21,285.45
BIIB,2023-02-09,286.11,292.17,286.11,287.0
BIIB,2023-02-10,286.74,287.73,283.785,286.3
BIIB,2023-02-13,284.45,290.76,282.31,290.46
BIIB,2023-02-14,289.82,292.75,284.76,289.08
BIIB,2023-02-15,288.0,288.37,275.52,278.98
BIIB,2023-02-16,277.93,277.93,270.0,271.53
BIIB,2023-02-17,270.91,278.86,269.25,278.38
BIIB,2023-02-21,277.44,277.75,271.68,271.93
BIIB,2023-02-22,272.37,275.25,271.63,272.55
BIIB,2023-02-23,273.08,275.01,269.02,271.95
BIIB,2023-02-24,269.71,273.27,267.53,270.02
BIIB,2023-02-27,272.26,274.65,269.0,269.2
BIIB,2023-02-28,267.76,270.49,266.775,269.86
BIIB,2023-03-01,267.97,275.38,267.53,272.21
BIIB,2023-03-02,270.63,271.99,268.47,268.75
BIIB,2023-03-03,269.01,271.07,267.73,270.27
BIIB,2023-03-06,270.5,272.635,267.8,270.25
BIIB,2023-03-07,271.0,271.01,263.985,264.88
BIIB,2023-03-08,264.88,265.8,261.72,263.02
BIIB,2023-03-09,264.19,264.85,258.23,258.99
BIIB,2023-03-10,258.99,262.88,254.8,256.56
BIIB,2023-03-13,256.56,261.3,255.405,258.55
BIIB,2023-03-14,262.17,265.81,259.3,262.35
BIIB,2023-03-15,260.18,262.99,258.23,262.37
BIIB,2023-03-16,259.46,267.155,259.365,265.25
BIIB,2023-03-17,264.79,265.21,260.74,263.16
BIIB,2023-03-20,264.65,268.79,262.76,267.91
BIIB,2023-03-21,268.97,268.99,264.14,266.15
BIIB,2023-03-22,266.11,267.25,260.95,261.22
BIIB,2023-03-23,262.84,267.45,262.495,265.17
BIIB,2023-03-24,265.44,271.36,263.15,270.03
BIIB,2023-03-27,270.805,272.425,269.48,269.98
BIIB,2023-03-28,270.06,271.9,268.78,270.25
BIIB,2023-03-29,271.12,274.62,270.89,274.01
BIIB,2023-03-30,275.73,276.38,272.64,275.13
BIIB,2023-03-31,275.44,279.0,275.44,278.03
BIIB,2023-04-03,276.34,279.065,275.68,277.34
BIIB,2023-04-04,277.11,277.58,273.39,275.25
BIIB,2023-04-05,276.0,285.36,275.33,283.99
BIIB,2023-04-06,285.06,287.77,283.8,286.8
BIIB,2023-04-10,285.4,285.65,280.29,282.86
BIIB,2023-04-11,283.32,285.47,282.485,283.69
BIIB,2023-04-12,284.57,287.09,283.6,285.79
BIIB,2023-04-13,286.26,290.9,285.445,289.7
BIIB,2023-04-14,288.55,289.39,285.05,288.13
BIIB,2023-04-17,294.0,294.22,290.05,292.2
BIIB,2023-04-18,292.36,294.62,290.07,293.83
BIIB,2023-04-19,292.69,293.85,291.98,292.27
BIIB,2023-04-20,290.24,291.58,289.26,290.27
BIIB,2023-04-21,290.6,294.19,289.51,293.99
BIIB,2023-04-24,293.99,295.25,292.17,293.03
BIIB,2023-04-25,291.05,294.0,280.715,282.41
BIIB,2023-04-26,278.59,289.24,274.9,288.04
BIIB,2023-04-27,288.0,294.085,285.545,293.72
BIIB,2023-04-28,293.91,305.5,293.374,304.23
BIIB,2023-05-01,305.75,312.23,304.22,311.11
BIIB,2023-05-02,309.2,311.89,305.26,309.28
BIIB,2023-05-03,315.0,316.69,309.55,311.0
BIIB,2023-05-04,311.42,314.37,309.585,313.57
BIIB,2023-05-05,313.81,319.74,310.66,318.06
BIIB,2023-05-08,317.48,317.48,310.0,314.37
BIIB,2023-05-09,311.87,315.69,311.092,314.0
BIIB,2023-05-10,315.19,315.78,310.71,313.26
BIIB,2023-05-11,313.5,313.59,308.645,310.56
BIIB,2023-05-12,310.97,311.41,307.7,309.6
BIIB,2023-05-15,310.0,312.48,309.15,311.87
BIIB,2023-05-16,310.6,310.64,306.11,307.61
BIIB,2023-05-17,308.25,308.25,302.145,306.25
BIIB,2023-05-18,305.85,306.23,301.935,305.45
BIIB,2023-05-19,307.0,310.5,306.52,308.48
BIIB,2023-05-22,309.93,310.47,306.13,306.87
BIIB,2023-05-23,305.23,306.87,302.33,303.15
BIIB,2023-05-24,301.82,302.31,298.33,301.56
BIIB,2023-05-25,298.51,298.89,291.64,297.13
BIIB,2023-05-26,298.51,299.11,294.83,298.66
BIIB,2023-05-30,297.92,298.95,295.0,298.69
BIIB,2023-05-31,298.69,299.58,294.805,296.41
BIIB,2023-06-01,301.02,308.379,300.19,302.41
BIIB,2023-06-02,302.53,303.17,297.68,300.2
BIIB,2023-06-05,299.67,304.285,299.59,302.13
BIIB,2023-06-06,303.65,304.76,298.32,299.79
BIIB,2023-06-07,299.63,309.301,294.04,304.9
BIIB,2023-06-08,310.69,311.28,303.69,308.88
BIIB,2023-06-12,319.76,319.76,310.0,313.41
BIIB,2023-06-13,310.84,312.76,299.52,304.6
BIIB,2023-06-14,304.6,306.52,296.089,299.99
BIIB,2023-06-15,299.77,300.0,293.21,297.83
BIIB,2023-06-16,300.57,304.79,296.2,297.48
BIIB,2023-06-20,296.0,298.73,293.65,293.79
BIIB,2023-06-21,294.04,294.84,289.83,294.36
BIIB,2023-06-22,294.25,296.46,291.58,293.95
BIIB,2023-06-23,293.35,293.52,283.97,284.52
BIIB,2023-06-26,282.43,283.95,279.56,281.58
BIIB,2023-06-27,281.91,283.489,277.71,282.95
BIIB,2023-06-28,282.95,285.675,281.29,284.02
BIIB,2023-06-29,282.71,285.45,280.59,282.13
BIIB,2023-06-30,284.96,286.5,282.91,284.85
BIIB,2023-07-03,282.87,285.65,281.24,285.44
BIIB,2023-07-05,285.45,287.595,283.835,285.89
BIIB,2023-07-06,285.95,286.92,282.475,284.99
BIIB,2023-07-07,285.58,286.54,274.75,275.07
BIIB,2023-07-10,275.0,282.74,275.0,281.58
BIIB,2023-07-11,280.0,280.52,276.02,279.84
BIIB,2023-07-12,280.17,281.684,277.29,277.62
BIIB,2023-07-13,278.93,280.855,276.395,277.97
BIIB,2023-07-14,278.94,280.0,276.12,278.93
BIIB,2023-07-17,278.42,280.49,276.22,278.4
BIIB,2023-07-18,278.4,281.12,275.765,276.17
BIIB,2023-07-19,276.17,278.95,275.835,276.89
BIIB,2023-07-20,278.0,279.9,273.47,274.7
BIIB,2023-07-21,276.1,278.12,274.33,276.74
BIIB,2023-07-24,276.54,278.41,275.7,277.0
BIIB,2023-07-25,279.86,280.415,264.37,270.31
BIIB,2023-07-26,270.0,270.0,263.087,265.25
BIIB,2023-07-27,265.73,267.02,262.4,262.79
BIIB,2023-07-28,263.3,268.255,256.13,265.23
BIIB,2023-07-31,264.26,273.46,263.53,270.19
BIIB,2023-08-01,269.36,269.68,266.49,269.3
BIIB,2023-08-02,269.7,275.865,269.15,271.56
BIIB,2023-08-03,270.08,271.11,266.781,267.75
BIIB,2023-08-04,267.04,269.935,266.68,268.92
BIIB,2023-08-07,262.96,271.755,262.96,271.23
BIIB,2023-08-08,271.84,278.95,271.65,274.14
BIIB,2023-08-09,273.51,275.65,270.71,271.29
BIIB,2023-08-10,271.68,272.57,268.77,269.06
BIIB,2023-08-11,268.0,276.52,267.435,273.68
BIIB,2023-08-14,274.05,274.05,269.96,272.74
BIIB,2023-08-15,271.56,272.23,266.5,270.22
BIIB,2023-08-16,270.48,271.07,265.07,265.26
BIIB,2023-08-17,265.26,265.79,260.935,261.5
BIIB,2023-08-18,259.79,262.4,259.755,261.15
BIIB,2023-08-21,260.92,266.25,260.415,265.07
BIIB,2023-08-22,264.07,265.85,262.67,262.98
BIIB,2023-08-23,265.74,266.78,263.99,264.8
BIIB,2023-08-24,263.83,266.49,262.345,262.43
BIIB,2023-08-25,263.0,264.79,261.09,264.43
BIIB,2023-08-28,265.4,266.47,263.54,265.05
BIIB,2023-08-29,265.35,268.15,265.11,268.0
BIIB,2023-08-30,268.84,269.46,265.25,267.18
BIIB,2023-08-31,266.83,269.175,265.32,267.36
BIIB,2023-09-01,269.01,269.72,266.91,267.17
BIIB,2023-09-05,269.43,270.5,266.11,266.29
BIIB,2023-09-06,266.47,266.47,261.5,263.72
BIIB,2023-09-07,263.21,263.27,256.92,261.34
BIIB,2023-09-08,262.22,262.7,258.62,258.99
BIIB,2023-09-11,260.12,261.985,258.33,258.92
BIIB,2023-09-12,258.92,260.57,257.89,258.44
BIIB,2023-09-13,258.62,260.0,255.05,255.91
BIIB,2023-09-14,256.63,258.85,256.0,256.32
BIIB,2023-09-15,256.63,257.58,254.0,254.79
BIIB,2023-09-18,254.94,256.052,252.62,253.3
BIIB,2023-09-19,253.66,256.795,253.33,256.67
BIIB,2023-09-20,257.32,262.48,256.42,260.53
BIIB,2023-09-21,258.8,260.275,256.765,258.93
BIIB,2023-09-22,259.33,260.72,257.09,257.68
BIIB,2023-09-25,257.1,257.1,251.85,255.02
BIIB,2023-09-26,254.97,258.46,254.04,258.05
BIIB,2023-09-27,258.44,261.375,255.16,257.52
BIIB,2023-09-28,258.48,259.35,256.25,257.83
BIIB,2023-09-29,258.53,259.23,255.25,257.01
BIIB,2023-10-02,255.85,256.86,251.08,252.86
BIIB,2023-10-03,251.95,253.75,248.41,251.31
BIIB,2023-10-04,252.13,257.55,251.54,257.16
BIIB,2023-10-05,258.0,260.14,255.65,259.77
BIIB,2023-10-06,259.5,265.175,258.76,263.25
BIIB,2023-10-09,262.98,264.89,260.0,264.21
BIIB,2023-10-10,264.48,265.19,262.76,264.14
BIIB,2023-10-11,265.6,268.44,264.88,266.52
BIIB,2023-10-12,266.92,268.02,259.39,260.99
BIIB,2023-10-13,261.18,262.35,258.81,262.26
BIIB,2023-10-16,262.04,268.75,261.22,267.94
BIIB,2023-10-17,268.11,269.431,265.73,267.43
BIIB,2023-10-18,266.68,268.145,263.31,263.5
BIIB,2023-10-19,263.45,263.45,256.1,257.3
BIIB,2023-10-20,258.01,260.5,255.46,257.45
BIIB,2023-10-23,256.34,256.34,251.88,253.39
BIIB,2023-10-24,253.42,255.53,249.405,252.11
BIIB,2023-10-25,249.89,250.735,244.61,246.72
BIIB,2023-10-26,248.41,249.97,241.01,241.08
BIIB,2023-10-27,240.0,240.28,233.76,234.52
BIIB,2023-10-30,235.32,237.87,234.39,237.21
BIIB,2023-10-31,236.69,239.0,236.07,237.54
BIIB,2023-11-01,238.56,241.055,235.1,239.62
BIIB,2023-11-02,239.6,242.5,237.38,241.86
BIIB,2023-11-03,244.2,251.51,243.66,249.5
BIIB,2023-11-06,249.5,251.495,247.649,248.63
BIIB,2023-11-07,246.6,248.39,241.52,245.61
BIIB,2023-11-08,245.69,246.51,229.1,231.69
BIIB,2023-11-09,231.97,232.11,222.59,224.65
BIIB,2023-11-10,225.39,226.945,221.39,224.79
BIIB,2023-11-13,223.24,224.73,220.86,222.59
BIIB,2023-11-14,226.14,227.46,224.02,225.26
BIIB,2023-11-15,224.43,231.665,223.17,229.63
BIIB,2023-11-16,231.22,232.88,227.85,229.46
BIIB,2023-11-17,230.94,230.94,226.75,228.0
BIIB,2023-11-20,228.13,231.0,228.13,230.11
BIIB,2023-11-21,230.4,231.91,228.88,229.57
BIIB,2023-11-22,230.95,231.41,229.485,231.25
BIIB,2023-11-24,231.25,232.47,229.37,231.95
BIIB,2023-11-27,231.25,232.25,227.09,228.79
BIIB,2023-11-28,227.65,227.65,223.89,227.41
BIIB,2023-11-29,228.0,234.06,227.415,232.06
BIIB,2023-11-30,232.68,235.11,229.24,234.08
BIIB,2023-12-01,233.95,234.76,231.11,234.64
BIIB,2023-12-04,234.11,236.24,232.32,232.85
BIIB,2023-12-05,232.0,232.48,229.16,229.57
BIIB,2023-12-06,230.53,236.0,229.34,233.87
BIIB,2023-12-07,237.77,239.93,235.74,239.12
BIIB,2023-12-08,237.65,240.81,236.8,239.29
BIIB,2023-12-11,248.0,251.19,242.5,246.11
BIIB,2023-12-12,247.55,250.89,244.11,249.04
BIIB,2023-12-13,249.27,255.69,248.76,255.56
BIIB,2023-12-14,257.0,261.46,254.765,256.54
BIIB,2023-12-15,257.34,259.86,248.01,248.13
BIIB,2023-12-18,249.7,251.43,247.04,250.33
BIIB,2023-12-19,250.33,252.87,249.09,251.69
BIIB,2023-12-20,251.5,253.0,248.1,248.16
BIIB,2023-12-21,250.03,254.966,250.03,253.86
BIIB,2023-12-22,255.31,258.78,255.185,257.97
BIIB,2023-12-26,258.5,261.126,257.795,260.7
BIIB,2023-12-27,261.59,263.34,260.64,261.93
BIIB,2023-12-28,262.86,263.98,260.29,260.58
BIIB,2023-12-29,260.16,260.995,257.0,258.77
BIIB,2024-01-02,257.56,267.99,256.71,267.71
BIIB,2024-01-03,268.27,268.295,263.39,263.43
BIIB,2024-01-04,264.58,264.58,259.605,260.28
BIIB,2024-01-05,257.47,259.925,255.375,257.88
BIIB,2024-01-08,255.06,258.71,251.53,257.98
BIIB,2024-01-09,256.19,257.28,253.61,255.84
BIIB,2024-01-10,254.36,255.18,251.0,254.23
BIIB,2024-01-11,252.29,252.94,245.0,247.21
BIIB,2024-01-12,248.17,250.45,246.73,248.12
BIIB,2024-01-16,247.0,247.56,244.0,246.19
BIIB,2024-01-17,244.71,246.19,242.52,245.27
BIIB,2024-01-18,243.89,247.98,240.83,246.97
BIIB,2024-01-19,246.96,251.28,244.425,249.96
BIIB,2024-01-22,250.3,252.17,247.074,248.3
BIIB,2024-01-23,249.13,251.92,248.01,251.68
BIIB,2024-01-24,248.34,250.8,246.97,247.16
BIIB,2024-01-25,247.22,249.465,245.24,246.21
BIIB,2024-01-26,247.36,248.07,244.41,244.82
BIIB,2024-01-29,243.41,248.34,242.42,247.52
BIIB,2024-01-30,245.98,248.36,243.575,247.08
BIIB,2024-01-31,247.67,251.99,246.24,246.66
BIIB,2024-02-01,245.4,249.33,240.0,247.83
BIIB,2024-02-02,245.93,246.39,241.53,243.72
BIIB,2024-02-05,242.21,245.227,240.5,241.84
BIIB,2024-02-06,241.0,245.88,239.96,245.55
BIIB,2024-02-07,246.44,246.44,240.54,240.54
BIIB,2024-02-08,239.89,240.54,237.52,240.3
BIIB,2024-02-09,239.88,241.36,238.9,240.98
BIIB,2024-02-12,239.45,244.95,239.45,244.74
BIIB,2024-02-13,235.64,237.0,225.275,226.65
BIIB,2024-02-14,227.01,227.99,220.56,220.74
BIIB,2024-02-15,221.15,225.0,220.07,223.35
BIIB,2024-02-16,221.15,221.75,217.53,219.08
BIIB,2024-02-20,217.56,220.25,215.68,219.21
BIIB,2024-02-21,221.49,223.41,219.0,221.11
BIIB,2024-02-22,221.23,223.22,218.69,222.48
BIIB,2024-02-23,223.43,225.8,221.5,223.32
BIIB,2024-02-26,222.52,224.99,222.0,223.71
BIIB,2024-02-27,223.72,224.87,220.2,223.94
BIIB,2024-02-28,222.25,224.12,221.0,221.74
BIIB,2024-02-29,221.76,224.0,216.7,216.99
BIIB,2024-03-01,217.46,222.02,215.35,220.95
BIIB,2024-03-04,221.17,222.92,219.76,221.02
BIIB,2024-03-05,219.65,221.5,216.5,217.23
BIIB,2024-03-06,217.47,219.99,216.8,217.56
BIIB,2024-03-07,219.92,219.92,216.69,219.36
BIIB,2024-03-08,225.45,228.36,221.98,223.24
BIIB,2024-03-11,223.3,230.22,223.243,230.07
BIIB,2024-03-12,229.34,229.75,225.35,227.36
BIIB,2024-03-13,228.76,229.9,224.925,226.56
BIIB,2024-03-14,225.25,226.02,218.58,219.62
BIIB,2024-03-15,219.15,221.305,216.8,219.31
BIIB,2024-03-18,220.34,220.56,217.53,219.4
BIIB,2024-03-19,218.35,219.02,215.59,218.63
BIIB,2024-03-20,217.18,219.36,216.525,218.15
BIIB,2024-03-21,219.33,221.74,217.95,220.75
BIIB,2024-03-22,221.3,221.3,215.355,218.1
BIIB,2024-03-25,217.77,218.26,215.59,216.69
BIIB,2024-03-26,216.15,216.67,211.015,212.02
BIIB,2024-03-27,213.75,216.34,212.92,216.34
BIIB,2024-03-28,217.36,217.57,214.0,215.63
BIIB,2024-04-01,215.69,215.69,212.56,214.83
BIIB,2024-04-02,213.09,213.44,207.58,207.64
BIIB,2024-04-03,207.71,208.7,205.36,206.38
BIIB,2024-04-04,207.24,210.0,205.22,205.3
BIIB,2024-04-05,204.28,205.185,202.175,203.87
BIIB,2024-04-08,203.89,205.77,202.91,204.95
BIIB,2024-04-09,205.02,209.055,205.02,206.52
BIIB,2024-04-10,203.0,203.985,200.65,201.55
BIIB,2024-04-11,202.76,204.74,200.92,203.68
BIIB,2024-04-12,204.23,205.24,197.78,198.18
BIIB,2024-04-15,198.73,199.53,196.4,196.8
BIIB,2024-04-16,196.2,197.73,194.94,195.15
BIIB,2024-04-17,196.36,196.36,192.01,192.16
BIIB,2024-04-18,191.75,192.56,189.52,190.52
BIIB,2024-04-19,190.72,194.525,189.44,194.435
BIIB,2024-04-22,196.19,196.775,193.23,194.11
BIIB,2024-04-23,193.34,195.86,192.75,193.18
BIIB,2024-04-24,198.97,205.75,198.97,201.99
BIIB,2024-04-25,201.21,205.363,198.11,202.46
BIIB,2024-04-26,201.22,210.83,199.1,208.9
BIIB,2024-04-29,208.99,218.86,208.544,215.5
BIIB,2024-04-30,214.66,217.73,213.58,214.82
BIIB,2024-05-01,215.56,218.66,214.7,216.13
BIIB,2024-05-02,217.99,218.46,213.14,213.51
BIIB,2024-05-03,215.3,217.88,213.11,217.51
BIIB,2024-05-06,219.23,222.4,218.29,221.42
BIIB,2024-05-07,221.52,221.98,216.08,218.92
BIIB,2024-05-08,218.0,221.53,217.0,219.72
BIIB,2024-05-09,220.67,222.91,218.885,222.75
BIIB,2024-05-10,222.76,223.95,220.01,221.5
BIIB,2024-05-13,223.0,225.58,221.72,225.34
BIIB,2024-05-14,226.1,227.3,222.01,226.88
BIIB,2024-05-15,228.98,236.9,228.66,235.32
BIIB,2024-05-16,231.6,234.58,228.07,230.04
BIIB,2024-05-17,229.42,230.83,226.43,230.57
BIIB,2024-05-20,230.71,232.75,228.97,231.58
BIIB,2024-05-21,229.29,231.95,224.82,227.69
BIIB,2024-05-22,228.0,228.0,223.02,225.21
BIIB,2024-05-23,223.58,223.85,217.21,218.06
BIIB,2024-05-24,218.21,219.442,217.06,217.81
BIIB,2024-05-28,216.0,218.92,215.17,218.73
BIIB,2024-05-29,216.4,216.4,210.33,214.41
BIIB,2024-05-30,214.625,220.21,212.9,220.07
BIIB,2024-05-31,219.23,225.59,218.025,224.94
BIIB,2024-06-03,225.3,233.19,224.58,229.8
BIIB,2024-06-04,229.82,234.39,228.83,234.13
BIIB,2024-06-05,234.45,237.54,230.391,236.72
BIIB,2024-06-06,235.1,236.71,230.01,231.99
BIIB,2024-06-07,230.61,230.65,224.66,225.43
BIIB,2024-06-10,224.52,229.0,224.25,225.98
BIIB,2024-06-11,225.73,228.53,225.31,225.74
BIIB,2024-06-12,227.62,232.34,226.533,230.63
BIIB,2024-06-13,227.72,234.385,227.06,233.77
BIIB,2024-06-14,232.56,233.71,230.255,231.69
BIIB,2024-06-17,230.83,230.83,225.615,226.46
BIIB,2024-06-18,226.59,228.5,223.02,223.65
BIIB,2024-06-20,220.94,226.33,220.375,225.58
BIIB,2024-06-21,227.35,228.15,222.05,224.01
BIIB,2024-06-24,225.74,227.79,223.63,226.64
BIIB,2024-06-25,225.48,229.53,222.83,223.18
BIIB,2024-06-26,221.79,225.11,220.02,224.37
BIIB,2024-06-27,223.43,230.12,222.79,228.72
BIIB,2024-06-28,229.5,235.49,227.73,232.19
BIIB,2024-07-01,231.41,236.69,230.645,231.77
BIIB,2024-07-02,231.71,233.17,225.1,228.82
BIIB,2024-07-03,229.45,229.45,222.735,224.61
BIIB,2024-07-05,225.03,226.42,223.15,225.58
BIIB,2024-07-08,226.47,229.415,225.8,228.07
BIIB,2024-07-09,227.71,229.33,225.59,229.06
BIIB,2024-07-10,229.85,232.81,227.92,232.75
BIIB,2024-07-11,234.5,237.98,232.47,236.68
BIIB,2024-07-12,237.98,238.0,226.5,230.06
BIIB,2024-07-15,230.06,230.06,221.25,221.58
BIIB,2024-07-16,221.79,228.57,221.0,224.98
BIIB,2024-07-17,223.39,230.1,221.67,228.27
BIIB,2024-07-18,226.0,231.27,223.3,225.25
BIIB,2024-07-19,225.67,227.625,222.38,226.35
BIIB,2024-07-22,227.73,228.48,223.62,226.63
BIIB,2024-07-23,226.29,228.05,223.53,224.29
BIIB,2024-07-24,224.1,228.07,223.11,225.81
BIIB,2024-07-25,227.2,236.025,226.04,227.44
BIIB,2024-07-26,211.38,217.53,210.01,211.01
BIIB,2024-07-29,210.94,215.605,209.75,214.43
BIIB,2024-07-30,214.29,218.0,211.02,211.89
BIIB,2024-07-31,212.0,217.83,211.0,213.01
BIIB,2024-08-01,215.8,219.44,206.124,210.55
BIIB,2024-08-02,212.45,213.07,203.02,205.56