ticker,date,open,high,low,close
ADSK,1985-06-28,0.0,0.51,0.5,0.5
ADSK,1985-07-01,0.49,0.51,0.49,0.49
ADSK,1985-07-02,0.52,0.53,0.52,0.52
ADSK,1985-07-03,0.52,0.53,0.52,0.52
ADSK,1985-07-05,0.53,0.54,0.53,0.53
ADSK,1985-07-08,0.52,0.52,0.51,0.51
ADSK,1985-07-09,0.51,0.51,0.49,0.49
ADSK,1985-07-10,0.51,0.52,0.51,0.51
ADSK,1985-07-11,0.52,0.53,0.52,0.52
ADSK,1985-07-12,0.52,0.53,0.52,0.52
ADSK,1985-07-15,0.52,0.54,0.52,0.52
ADSK,1985-07-16,0.56,0.57,0.56,0.56
ADSK,1985-07-17,0.58,0.59,0.58,0.58
ADSK,1985-07-18,0.57,0.57,0.56,0.56
ADSK,1985-07-19,0.56,0.57,0.56,0.56
ADSK,1985-07-22,0.56,0.57,0.56,0.56
ADSK,1985-07-23,0.57,0.58,0.57,0.57
ADSK,1985-07-24,0.57,0.58,0.57,0.57
ADSK,1985-07-25,0.59,0.61,0.59,0.59
ADSK,1985-07-26,0.6,0.61,0.6,0.6
ADSK,1985-07-29,0.61,0.62,0.61,0.61
ADSK,1985-07-30,0.61,0.62,0.6,0.6
ADSK,1985-07-31,0.62,0.63,0.62,0.62
ADSK,1985-08-01,0.64,0.65,0.64,0.64
ADSK,1985-08-02,0.66,0.69,0.66,0.66
ADSK,1985-08-05,0.65,0.65,0.64,0.64
ADSK,1985-08-06,0.63,0.63,0.62,0.62
ADSK,1985-08-07,0.61,0.61,0.6,0.6
ADSK,1985-08-08,0.63,0.64,0.63,0.63
ADSK,1985-08-09,0.64,0.65,0.64,0.64
ADSK,1985-08-12,0.64,0.65,0.64,0.64
ADSK,1985-08-13,0.65,0.66,0.65,0.65
ADSK,1985-08-14,0.66,0.68,0.66,0.66
ADSK,1985-08-15,0.66,0.68,0.66,0.66
ADSK,1985-08-16,0.66,0.67,0.65,0.65
ADSK,1985-08-19,0.65,0.65,0.63,0.63
ADSK,1985-08-20,0.61,0.61,0.6,0.6
ADSK,1985-08-21,0.6,0.61,0.6,0.6
ADSK,1985-08-22,0.6,0.62,0.6,0.6
ADSK,1985-08-23,0.65,0.66,0.65,0.65
ADSK,1985-08-26,0.65,0.66,0.65,0.65
ADSK,1985-08-27,0.65,0.67,0.65,0.65
ADSK,1985-08-28,0.66,0.68,0.66,0.66
ADSK,1985-08-29,0.68,0.69,0.68,0.68
ADSK,1985-08-30,0.68,0.7,0.68,0.68
ADSK,1985-09-03,0.68,0.69,0.68,0.68
ADSK,1985-09-04,0.68,0.69,0.67,0.67
ADSK,1985-09-05,0.67,0.67,0.66,0.66
ADSK,1985-09-06,0.68,0.7,0.68,0.68
ADSK,1985-09-09,0.68,0.69,0.68,0.68
ADSK,1985-09-10,0.68,0.69,0.67,0.67
ADSK,1985-09-11,0.67,0.68,0.66,0.66
ADSK,1985-09-12,0.67,0.68,0.67,0.67
ADSK,1985-09-13,0.67,0.68,0.67,0.67
ADSK,1985-09-16,0.67,0.68,0.67,0.67
ADSK,1985-09-17,0.64,0.64,0.62,0.62
ADSK,1985-09-18,0.66,0.67,0.66,0.66
ADSK,1985-09-19,0.67,0.68,0.67,0.67
ADSK,1985-09-20,0.67,0.68,0.67,0.67
ADSK,1985-09-23,0.67,0.69,0.67,0.67
ADSK,1985-09-24,0.67,0.68,0.67,0.67
ADSK,1985-09-25,0.67,0.68,0.67,0.67
ADSK,1985-09-26,0.65,0.65,0.64,0.64
ADSK,1985-09-27,0.64,0.65,0.64,0.64
ADSK,1985-09-30,0.61,0.61,0.6,0.6
ADSK,1985-10-01,0.6,0.61,0.6,0.6
ADSK,1985-10-02,0.62,0.63,0.62,0.62
ADSK,1985-10-03,0.62,0.62,0.61,0.61
ADSK,1985-10-04,0.61,0.62,0.6,0.6
ADSK,1985-10-07,0.58,0.58,0.57,0.57
ADSK,1985-10-08,0.56,0.56,0.55,0.55
ADSK,1985-10-09,0.55,0.56,0.54,0.54
ADSK,1985-10-10,0.54,0.55,0.54,0.54
ADSK,1985-10-11,0.56,0.57,0.56,0.56
ADSK,1985-10-14,0.59,0.61,0.59,0.59
ADSK,1985-10-15,0.59,0.59,0.57,0.57
ADSK,1985-10-16,0.57,0.59,0.57,0.57
ADSK,1985-10-17,0.58,0.59,0.58,0.58
ADSK,1985-10-18,0.59,0.6,0.59,0.59
ADSK,1985-10-21,0.59,0.6,0.59,0.59
ADSK,1985-10-22,0.59,0.6,0.59,0.59
ADSK,1985-10-23,0.59,0.6,0.59,0.59
ADSK,1985-10-24,0.59,0.6,0.59,0.59
ADSK,1985-10-25,0.59,0.6,0.59,0.59
ADSK,1985-10-28,0.59,0.61,0.59,0.59
ADSK,1985-10-29,0.59,0.61,0.59,0.59
ADSK,1985-10-30,0.61,0.62,0.61,0.61
ADSK,1985-10-31,0.61,0.62,0.61,0.61
ADSK,1985-11-01,0.61,0.62,0.6,0.6
ADSK,1985-11-04,0.6,0.62,0.6,0.6
ADSK,1985-11-05,0.6,0.62,0.6,0.6
ADSK,1985-11-06,0.61,0.62,0.61,0.61
ADSK,1985-11-07,0.61,0.62,0.61,0.61
ADSK,1985-11-08,0.62,0.64,0.62,0.62
ADSK,1985-11-11,0.65,0.67,0.65,0.65
ADSK,1985-11-12,0.69,0.71,0.69,0.69
ADSK,1985-11-13,0.69,0.69,0.67,0.67
ADSK,1985-11-14,0.69,0.7,0.69,0.69
ADSK,1985-11-15,0.71,0.73,0.71,0.71
ADSK,1985-11-18,0.71,0.73,0.71,0.71
ADSK,1985-11-19,0.71,0.74,0.71,0.71
ADSK,1985-11-20,0.73,0.74,0.73,0.73
ADSK,1985-11-21,0.77,0.78,0.77,0.77
ADSK,1985-11-22,0.81,0.81,0.81,0.81
ADSK,1985-11-25,0.81,0.82,0.81,0.81
ADSK,1985-11-26,0.83,0.85,0.83,0.83
ADSK,1985-11-27,0.84,0.85,0.84,0.84
ADSK,1985-11-29,0.88,0.89,0.88,0.88
ADSK,1985-12-02,0.88,0.9,0.88,0.88
ADSK,1985-12-03,0.93,0.94,0.93,0.93
ADSK,1985-12-04,0.98,0.99,0.98,0.98
ADSK,1985-12-05,1.01,1.02,1.01,1.01
ADSK,1985-12-06,0.94,0.94,0.93,0.93
ADSK,1985-12-09,0.93,0.94,0.93,0.93
ADSK,1985-12-10,0.95,0.96,0.95,0.95
ADSK,1985-12-11,0.95,0.96,0.95,0.95
ADSK,1985-12-12,0.96,0.96,0.96,0.96
ADSK,1985-12-13,0.96,0.98,0.96,0.96
ADSK,1985-12-16,1.0,1.02,1.0,1.0
ADSK,1985-12-17,1.0,1.0,0.99,0.99
ADSK,1985-12-18,0.98,0.98,0.96,0.96
ADSK,1985-12-19,0.96,0.98,0.96,0.96
ADSK,1985-12-20,0.96,0.96,0.94,0.94
ADSK,1985-12-23,0.94,0.96,0.94,0.94
ADSK,1985-12-24,0.96,0.98,0.96,0.96
ADSK,1985-12-26,0.96,0.98,0.96,0.96
ADSK,1985-12-27,0.98,0.99,0.98,0.98
ADSK,1985-12-30,0.98,0.99,0.98,0.98
ADSK,1985-12-31,1.02,1.04,1.02,1.02
ADSK,1986-01-02,1.07,1.08,1.07,1.07
ADSK,1986-01-03,1.07,1.07,1.06,1.06
ADSK,1986-01-06,1.04,1.04,1.02,1.02
ADSK,1986-01-07,1.02,1.04,1.02,1.02
ADSK,1986-01-08,1.02,1.04,1.02,1.02
ADSK,1986-01-09,1.0,1.0,0.98,0.98
ADSK,1986-01-10,0.98,0.99,0.98,0.98
ADSK,1986-01-13,0.96,0.96,0.96,0.96
ADSK,1986-01-14,0.93,0.93,0.92,0.92
ADSK,1986-01-15,0.93,0.95,0.93,0.93
ADSK,1986-01-16,0.93,0.94,0.93,0.93
ADSK,1986-01-17,0.93,0.94,0.93,0.93
ADSK,1986-01-20,0.94,0.96,0.94,0.94
ADSK,1986-01-21,0.96,0.96,0.96,0.96
ADSK,1986-01-22,0.93,0.93,0.91,0.91
ADSK,1986-01-23,0.89,0.89,0.88,0.88
ADSK,1986-01-24,0.9,0.91,0.9,0.9
ADSK,1986-01-27,0.91,0.93,0.91,0.91
ADSK,1986-01-28,0.98,1.0,0.98,0.98
ADSK,1986-01-29,1.01,1.02,1.01,1.01
ADSK,1986-01-30,1.01,1.02,1.01,1.01
ADSK,1986-01-31,1.01,1.02,1.01,1.01
ADSK,1986-02-03,1.02,1.02,1.02,1.02
ADSK,1986-02-04,1.02,1.02,1.02,1.02
ADSK,1986-02-05,1.02,1.02,1.02,1.02
ADSK,1986-02-06,1.02,1.02,1.02,1.02
ADSK,1986-02-07,0.96,0.96,0.96,0.96
ADSK,1986-02-10,0.96,0.98,0.96,0.96
ADSK,1986-02-11,0.96,1.02,0.96,1.01
ADSK,1986-02-12,1.02,1.07,1.02,1.07
ADSK,1986-02-13,1.07,1.11,1.07,1.11
ADSK,1986-02-14,1.11,1.23,1.11,1.23
ADSK,1986-02-18,1.23,1.24,1.22,1.23
ADSK,1986-02-19,1.23,1.24,1.21,1.21
ADSK,1986-02-20,1.21,1.22,1.16,1.22
ADSK,1986-02-21,1.22,1.27,1.21,1.27
ADSK,1986-02-24,1.27,1.27,1.2,1.22
ADSK,1986-02-25,1.22,1.23,1.2,1.21
ADSK,1986-02-26,1.21,1.21,1.2,1.2
ADSK,1986-02-27,1.2,1.21,1.2,1.2
ADSK,1986-02-28,1.2,1.21,1.19,1.2
ADSK,1986-03-03,1.2,1.2,1.12,1.14
ADSK,1986-03-04,1.14,1.18,1.12,1.15
ADSK,1986-03-05,1.15,1.17,1.11,1.14
ADSK,1986-03-06,1.14,1.14,1.11,1.11
ADSK,1986-03-07,1.11,1.12,1.07,1.08
ADSK,1986-03-10,1.08,1.09,1.07,1.08
ADSK,1986-03-11,1.08,1.1,1.07,1.1
ADSK,1986-03-12,1.11,1.15,1.11,1.12
ADSK,1986-03-13,1.12,1.14,1.12,1.12
ADSK,1986-03-14,1.12,1.14,1.12,1.14
ADSK,1986-03-17,1.14,1.14,1.11,1.14
ADSK,1986-03-18,1.14,1.14,1.11,1.12
ADSK,1986-03-19,1.12,1.14,1.11,1.12
ADSK,1986-03-20,1.12,1.14,1.11,1.14
ADSK,1986-03-21,1.14,1.14,1.11,1.11
ADSK,1986-03-24,1.11,1.11,1.07,1.08
ADSK,1986-03-25,1.08,1.08,1.07,1.08
ADSK,1986-03-26,1.08,1.08,1.05,1.05
ADSK,1986-03-27,1.05,1.06,1.05,1.06
ADSK,1986-03-31,1.06,1.08,1.04,1.04
ADSK,1986-04-01,1.04,1.06,1.02,1.02
ADSK,1986-04-02,1.02,1.04,1.01,1.02
ADSK,1986-04-03,1.02,1.02,1.01,1.02
ADSK,1986-04-04,1.02,1.02,0.98,1.0
ADSK,1986-04-07,1.0,1.0,0.96,0.98
ADSK,1986-04-08,0.98,1.01,0.96,1.01
ADSK,1986-04-09,1.01,1.08,1.01,1.07
ADSK,1986-04-10,1.07,1.08,1.06,1.07
ADSK,1986-04-11,1.07,1.07,1.06,1.07
ADSK,1986-04-14,1.07,1.08,1.06,1.08
ADSK,1986-04-15,1.08,1.08,1.07,1.08
ADSK,1986-04-16,1.08,1.14,1.08,1.14
ADSK,1986-04-17,1.14,1.18,1.14,1.15
ADSK,1986-04-18,1.15,1.26,1.15,1.23
ADSK,1986-04-21,1.23,1.24,1.23,1.23
ADSK,1986-04-22,1.23,1.24,1.23,1.23
ADSK,1986-04-23,1.23,1.24,1.23,1.24
ADSK,1986-04-24,1.24,1.24,1.23,1.24
ADSK,1986-04-25,1.24,1.25,1.24,1.24
ADSK,1986-04-28,1.24,1.27,1.24,1.27
ADSK,1986-04-29,1.27,1.27,1.26,1.26
ADSK,1986-04-30,1.26,1.27,1.23,1.23
ADSK,1986-05-01,1.23,1.23,1.19,1.2
ADSK,1986-05-02,1.2,1.21,1.2,1.21
ADSK,1986-05-05,1.21,1.22,1.2,1.22
ADSK,1986-05-06,1.22,1.23,1.21,1.21
ADSK,1986-05-07,1.22,1.29,1.22,1.27
ADSK,1986-05-08,1.3,1.4,1.3,1.36
ADSK,1986-05-09,1.36,1.39,1.35,1.39
ADSK,1986-05-12,1.39,1.39,1.36,1.39
ADSK,1986-05-13,1.39,1.4,1.38,1.4
ADSK,1986-05-14,1.4,1.4,1.38,1.38
ADSK,1986-05-15,1.38,1.39,1.27,1.27
ADSK,1986-05-16,1.27,1.29,1.26,1.26
ADSK,1986-05-19,1.27,1.29,1.27,1.29
ADSK,1986-05-20,1.29,1.29,1.27,1.29
ADSK,1986-05-21,1.29,1.3,1.27,1.3
ADSK,1986-05-22,1.3,1.33,1.29,1.32
ADSK,1986-05-23,1.32,1.32,1.31,1.32
ADSK,1986-05-27,1.32,1.32,1.3,1.3
ADSK,1986-05-28,1.3,1.32,1.3,1.31
ADSK,1986-05-29,1.31,1.31,1.3,1.31
ADSK,1986-05-30,1.31,1.35,1.3,1.35
ADSK,1986-06-02,1.35,1.4,1.33,1.4
ADSK,1986-06-03,1.4,1.46,1.39,1.45
ADSK,1986-06-04,1.45,1.46,1.45,1.46
ADSK,1986-06-05,1.46,1.48,1.45,1.48
ADSK,1986-06-06,1.48,1.55,1.48,1.52
ADSK,1986-06-09,1.52,1.55,1.46,1.46
ADSK,1986-06-10,1.46,1.49,1.43,1.44
ADSK,1986-06-11,1.44,1.44,1.43,1.43
ADSK,1986-06-12,1.43,1.44,1.43,1.43
ADSK,1986-06-13,1.43,1.45,1.43,1.45
ADSK,1986-06-16,1.45,1.45,1.43,1.45
ADSK,1986-06-17,1.45,1.46,1.43,1.45
ADSK,1986-06-18,1.45,1.45,1.44,1.44
ADSK,1986-06-19,1.44,1.49,1.44,1.46
ADSK,1986-06-20,1.46,1.5,1.46,1.5
ADSK,1986-06-23,1.5,1.5,1.44,1.44
ADSK,1986-06-24,1.44,1.46,1.44,1.45
ADSK,1986-06-25,1.45,1.49,1.45,1.48
ADSK,1986-06-26,1.49,1.54,1.49,1.52
ADSK,1986-06-27,1.52,1.58,1.52,1.57
ADSK,1986-06-30,1.58,1.66,1.58,1.66
ADSK,1986-07-01,1.66,1.66,1.56,1.57
ADSK,1986-07-02,1.57,1.58,1.57,1.58
ADSK,1986-07-03,1.58,1.58,1.57,1.58
ADSK,1986-07-07,1.58,1.58,1.5,1.5
ADSK,1986-07-08,1.5,1.52,1.43,1.44
ADSK,1986-07-09,1.44,1.48,1.44,1.48
ADSK,1986-07-10,1.48,1.5,1.48,1.5
ADSK,1986-07-11,1.5,1.5,1.48,1.5
ADSK,1986-07-14,1.5,1.5,1.44,1.44
ADSK,1986-07-15,1.44,1.45,1.26,1.27
ADSK,1986-07-16,1.27,1.35,1.27,1.31
ADSK,1986-07-17,1.31,1.33,1.31,1.33
ADSK,1986-07-18,1.33,1.33,1.29,1.29
ADSK,1986-07-21,1.29,1.31,1.24,1.26
ADSK,1986-07-22,1.25,1.25,1.19,1.23
ADSK,1986-07-23,1.25,1.26,1.25,1.26
ADSK,1986-07-24,1.26,1.26,1.25,1.26
ADSK,1986-07-25,1.26,1.26,1.2,1.22
ADSK,1986-07-28,1.22,1.22,1.09,1.09
ADSK,1986-07-29,1.09,1.1,0.96,1.09
ADSK,1986-07-30,1.09,1.1,1.04,1.1
ADSK,1986-07-31,1.1,1.15,1.1,1.11
ADSK,1986-08-01,1.11,1.12,1.1,1.11
ADSK,1986-08-04,1.11,1.11,1.06,1.06
ADSK,1986-08-05,1.06,1.08,1.05,1.08
ADSK,1986-08-06,1.08,1.08,1.07,1.08
ADSK,1986-08-07,1.08,1.09,1.07,1.08
ADSK,1986-08-08,1.08,1.1,1.08,1.1
ADSK,1986-08-11,1.1,1.2,1.09,1.19
ADSK,1986-08-12,1.19,1.25,1.18,1.25
ADSK,1986-08-13,1.25,1.27,1.24,1.26
ADSK,1986-08-14,1.27,1.35,1.27,1.33
ADSK,1986-08-15,1.33,1.46,1.33,1.39
ADSK,1986-08-18,1.4,1.46,1.4,1.44
ADSK,1986-08-19,1.43,1.43,1.4,1.42
ADSK,1986-08-20,1.42,1.46,1.4,1.46
ADSK,1986-08-21,1.46,1.5,1.43,1.45
ADSK,1986-08-22,1.45,1.48,1.43,1.46
ADSK,1986-08-25,1.46,1.48,1.43,1.43
ADSK,1986-08-26,1.43,1.45,1.43,1.45
ADSK,1986-08-27,1.45,1.45,1.42,1.42
ADSK,1986-08-28,1.42,1.44,1.4,1.42
ADSK,1986-08-29,1.42,1.43,1.4,1.42
ADSK,1986-09-02,1.42,1.43,1.42,1.42
ADSK,1986-09-03,1.42,1.43,1.4,1.4
ADSK,1986-09-04,1.4,1.44,1.4,1.42
ADSK,1986-09-05,1.42,1.42,1.4,1.4
ADSK,1986-09-08,1.4,1.42,1.38,1.39
ADSK,1986-09-09,1.39,1.4,1.38,1.39
ADSK,1986-09-10,1.39,1.4,1.38,1.38
ADSK,1986-09-11,1.38,1.38,1.22,1.26
ADSK,1986-09-12,1.26,1.27,1.23,1.24
ADSK,1986-09-15,1.24,1.24,1.23,1.23
ADSK,1986-09-16,1.23,1.24,1.21,1.21
ADSK,1986-09-17,1.22,1.27,1.22,1.27
ADSK,1986-09-18,1.27,1.27,1.26,1.27
ADSK,1986-09-19,1.27,1.35,1.26,1.33
ADSK,1986-09-22,1.33,1.33,1.33,1.33
ADSK,1986-09-23,1.33,1.36,1.33,1.35
ADSK,1986-09-24,1.35,1.36,1.35,1.35
ADSK,1986-09-25,1.35,1.36,1.3,1.32
ADSK,1986-09-26,1.32,1.32,1.27,1.27
ADSK,1986-09-29,1.27,1.27,1.26,1.27
ADSK,1986-09-30,1.27,1.33,1.27,1.33
ADSK,1986-10-01,1.33,1.33,1.31,1.33
ADSK,1986-10-02,1.33,1.33,1.31,1.31
ADSK,1986-10-03,1.31,1.33,1.31,1.32
ADSK,1986-10-06,1.32,1.33,1.32,1.32
ADSK,1986-10-07,1.32,1.35,1.32,1.32
ADSK,1986-10-08,1.32,1.33,1.31,1.32
ADSK,1986-10-09,1.32,1.33,1.31,1.32
ADSK,1986-10-10,1.32,1.33,1.32,1.32
ADSK,1986-10-13,1.32,1.33,1.32,1.32
ADSK,1986-10-14,1.32,1.33,1.3,1.33
ADSK,1986-10-15,1.33,1.33,1.31,1.33
ADSK,1986-10-16,1.33,1.39,1.33,1.38
ADSK,1986-10-17,1.38,1.39,1.36,1.38
ADSK,1986-10-20,1.38,1.39,1.36,1.36
ADSK,1986-10-21,1.36,1.39,1.36,1.39
ADSK,1986-10-22,1.39,1.43,1.38,1.42
ADSK,1986-10-23,1.42,1.45,1.4,1.44
ADSK,1986-10-24,1.45,1.54,1.45,1.5
ADSK,1986-10-27,1.5,1.5,1.49,1.49
ADSK,1986-10-28,1.49,1.5,1.49,1.5
ADSK,1986-10-29,1.5,1.58,1.5,1.57
ADSK,1986-10-30,1.57,1.58,1.55,1.57
ADSK,1986-10-31,1.56,1.56,1.52,1.52
ADSK,1986-11-03,1.52,1.52,1.5,1.5
ADSK,1986-11-04,1.5,1.55,1.5,1.55
ADSK,1986-11-05,1.55,1.58,1.55,1.57
ADSK,1986-11-06,1.57,1.58,1.56,1.56
ADSK,1986-11-07,1.56,1.57,1.54,1.56
ADSK,1986-11-10,1.56,1.58,1.56,1.57
ADSK,1986-11-11,1.57,1.57,1.55,1.57
ADSK,1986-11-12,1.57,1.57,1.54,1.56
ADSK,1986-11-13,1.54,1.54,1.5,1.52
ADSK,1986-11-14,1.52,1.52,1.5,1.5
ADSK,1986-11-17,1.5,1.54,1.5,1.52
ADSK,1986-11-18,1.52,1.55,1.5,1.52
ADSK,1986-11-19,1.52,1.52,1.48,1.49
ADSK,1986-11-20,1.49,1.5,1.49,1.5
ADSK,1986-11-21,1.5,1.55,1.49,1.52
ADSK,1986-11-24,1.55,1.58,1.55,1.57
ADSK,1986-11-25,1.57,1.6,1.57,1.6
ADSK,1986-11-26,1.6,1.65,1.58,1.64
ADSK,1986-11-28,1.64,1.65,1.63,1.64
ADSK,1986-12-01,1.64,1.64,1.58,1.58
ADSK,1986-12-02,1.58,1.62,1.58,1.62
ADSK,1986-12-03,1.62,1.64,1.61,1.63
ADSK,1986-12-04,1.63,1.63,1.6,1.61
ADSK,1986-12-05,1.61,1.61,1.58,1.58
ADSK,1986-12-08,1.58,1.58,1.57,1.58
ADSK,1986-12-09,1.58,1.58,1.55,1.56
ADSK,1986-12-10,1.56,1.58,1.52,1.58
ADSK,1986-12-11,1.58,1.58,1.57,1.58
ADSK,1986-12-12,1.58,1.58,1.57,1.57
ADSK,1986-12-15,1.57,1.57,1.54,1.56
ADSK,1986-12-16,1.56,1.56,1.52,1.54
ADSK,1986-12-17,1.54,1.54,1.52,1.54
ADSK,1986-12-18,1.54,1.54,1.52,1.54
ADSK,1986-12-19,1.54,1.58,1.52,1.58
ADSK,1986-12-22,1.58,1.58,1.57,1.58
ADSK,1986-12-23,1.58,1.58,1.58,1.58
ADSK,1986-12-24,1.58,1.58,1.56,1.58
ADSK,1986-12-26,1.57,1.57,1.57,1.57
ADSK,1986-12-29,1.57,1.58,1.57,1.58
ADSK,1986-12-30,1.58,1.58,1.57,1.58
ADSK,1986-12-31,1.58,1.58,1.57,1.58
ADSK,1987-01-02,1.58,1.61,1.58,1.61
ADSK,1987-01-05,1.61,1.63,1.58,1.62
ADSK,1987-01-06,1.62,1.74,1.61,1.73
ADSK,1987-01-07,1.73,1.8,1.71,1.78
ADSK,1987-01-08,1.78,1.9,1.78,1.85
ADSK,1987-01-09,1.85,1.86,1.83,1.85
ADSK,1987-01-12,1.85,1.89,1.82,1.88
ADSK,1987-01-13,1.88,1.96,1.88,1.95
ADSK,1987-01-14,1.95,1.98,1.95,1.96
ADSK,1987-01-15,1.96,2.02,1.96,2.01
ADSK,1987-01-16,2.0,2.0,1.94,1.97
ADSK,1987-01-19,1.97,2.06,1.93,2.04
ADSK,1987-01-20,2.04,2.06,1.98,1.98
ADSK,1987-01-21,1.98,2.02,1.93,2.0
ADSK,1987-01-22,2.0,2.04,2.0,2.02
ADSK,1987-01-23,2.02,2.07,2.02,2.02
ADSK,1987-01-26,2.02,2.04,1.98,2.02
ADSK,1987-01-27,2.02,2.04,1.99,2.04
ADSK,1987-01-28,2.04,2.1,2.02,2.1
ADSK,1987-01-29,2.1,2.12,2.04,2.04
ADSK,1987-01-30,2.04,2.08,2.02,2.06
ADSK,1987-02-02,2.06,2.25,2.06,2.25
ADSK,1987-02-03,2.25,2.44,2.25,2.38
ADSK,1987-02-04,2.35,2.35,2.29,2.3
ADSK,1987-02-05,2.3,2.31,2.19,2.22
ADSK,1987-02-06,2.22,2.22,2.1,2.19
ADSK,1987-02-09,2.14,2.14,2.07,2.08
ADSK,1987-02-10,2.08,2.12,2.02,2.06
ADSK,1987-02-11,2.06,2.23,2.06,2.23
ADSK,1987-02-12,2.23,2.27,2.21,2.23
ADSK,1987-02-13,2.23,2.48,2.23,2.38
ADSK,1987-02-17,2.41,2.78,2.41,2.62
ADSK,1987-02-18,2.62,2.73,2.56,2.58
ADSK,1987-02-19,2.58,2.6,2.44,2.56
ADSK,1987-02-20,2.56,2.6,2.5,2.56
ADSK,1987-02-23,2.56,2.56,2.39,2.48
ADSK,1987-02-24,2.48,2.69,2.48,2.64
ADSK,1987-02-25,2.64,2.9,2.64,2.85
ADSK,1987-02-26,2.85,2.93,2.81,2.88
ADSK,1987-02-27,2.88,2.88,2.75,2.83
ADSK,1987-03-02,2.83,2.85,2.75,2.78
ADSK,1987-03-03,2.78,2.81,2.7,2.72
ADSK,1987-03-04,2.72,3.06,2.72,2.94
ADSK,1987-03-05,2.94,3.0,2.88,2.93
ADSK,1987-03-06,2.93,2.94,2.9,2.9
ADSK,1987-03-09,2.9,2.93,2.76,2.87
ADSK,1987-03-10,2.87,3.01,2.81,3.0
ADSK,1987-03-11,3.0,3.0,2.9,2.93
ADSK,1987-03-12,2.93,2.97,2.88,2.94
ADSK,1987-03-13,2.94,3.0,2.81,2.87
ADSK,1987-03-16,2.87,2.88,2.78,2.85
ADSK,1987-03-17,2.85,2.98,2.85,2.97
ADSK,1987-03-18,2.97,3.06,2.94,3.01
ADSK,1987-03-19,3.03,3.23,3.03,3.19
ADSK,1987-03-20,3.19,3.21,3.07,3.18
ADSK,1987-03-23,3.18,3.25,3.18,3.19
ADSK,1987-03-24,3.19,3.23,3.13,3.13
ADSK,1987-03-25,3.13,3.32,3.13,3.25
ADSK,1987-03-26,3.25,3.58,3.25,3.48
ADSK,1987-03-27,3.48,3.73,3.48,3.56
ADSK,1987-03-30,3.56,3.6,3.29,3.47
ADSK,1987-03-31,3.47,3.84,3.47,3.81
ADSK,1987-04-01,3.81,4.21,3.53,3.96
ADSK,1987-04-02,3.96,4.21,3.65,3.9
ADSK,1987-04-03,3.9,3.9,3.71,3.78
ADSK,1987-04-06,3.78,3.84,3.48,3.53
ADSK,1987-04-07,3.53,3.65,3.47,3.47
ADSK,1987-04-08,3.53,3.71,3.53,3.6
ADSK,1987-04-09,3.6,3.65,3.4,3.53
ADSK,1987-04-10,3.53,3.53,3.35,3.4
ADSK,1987-04-13,3.4,3.4,3.16,3.22
ADSK,1987-04-14,3.19,3.19,2.98,3.16
ADSK,1987-04-15,3.16,3.29,3.1,3.22
ADSK,1987-04-16,3.22,3.4,3.22,3.4
ADSK,1987-04-20,3.4,3.4,3.16,3.22
ADSK,1987-04-21,3.22,3.29,3.16,3.25
ADSK,1987-04-22,3.29,3.4,3.29,3.35
ADSK,1987-04-23,3.35,3.35,3.29,3.29
ADSK,1987-04-24,3.29,3.42,3.22,3.29
ADSK,1987-04-27,3.29,3.29,3.16,3.19
ADSK,1987-04-28,3.19,3.22,3.06,3.1
ADSK,1987-04-29,3.1,3.4,3.1,3.29
ADSK,1987-04-30,3.4,3.53,3.4,3.4
ADSK,1987-05-01,3.4,3.6,3.4,3.53
ADSK,1987-05-04,3.53,3.53,3.35,3.4
ADSK,1987-05-05,3.4,3.53,3.4,3.4
ADSK,1987-05-06,3.4,3.47,3.35,3.35
ADSK,1987-05-07,3.35,3.38,3.29,3.35
ADSK,1987-05-08,3.35,3.35,3.22,3.35
ADSK,1987-05-11,3.35,3.4,3.29,3.4
ADSK,1987-05-12,3.4,3.4,3.35,3.35
ADSK,1987-05-13,3.35,3.4,3.29,3.35
ADSK,1987-05-14,3.35,3.4,3.35,3.4
ADSK,1987-05-15,3.4,3.47,3.38,3.44
ADSK,1987-05-18,3.44,3.47,3.22,3.38
ADSK,1987-05-19,3.38,3.47,3.22,3.29
ADSK,1987-05-20,3.29,3.29,3.06,3.16
ADSK,1987-05-21,3.16,3.16,3.04,3.16
ADSK,1987-05-22,3.16,3.16,3.1,3.16
ADSK,1987-05-26,3.16,3.16,3.13,3.16
ADSK,1987-05-27,3.16,3.17,3.1,3.16
ADSK,1987-05-28,3.16,3.35,3.13,3.22
ADSK,1987-05-29,3.22,3.4,3.16,3.16
ADSK,1987-06-01,3.16,3.29,2.94,2.98
ADSK,1987-06-02,2.98,3.13,2.94,3.0
ADSK,1987-06-03,3.0,3.19,2.98,3.1
ADSK,1987-06-04,3.1,3.22,3.06,3.15
ADSK,1987-06-05,3.15,3.19,3.1,3.1
ADSK,1987-06-08,3.1,3.13,2.98,3.1
ADSK,1987-06-09,3.1,3.1,3.04,3.06
ADSK,1987-06-10,3.06,3.06,2.91,2.94
ADSK,1987-06-11,2.94,3.0,2.91,2.98
ADSK,1987-06-12,2.98,3.0,2.91,2.94
ADSK,1987-06-15,2.94,2.98,2.85,2.85
ADSK,1987-06-16,2.85,3.04,2.85,3.04
ADSK,1987-06-17,3.04,3.22,3.04,3.13
ADSK,1987-06-18,3.13,3.13,2.94,3.04
ADSK,1987-06-19,3.04,3.1,2.98,3.04
ADSK,1987-06-22,3.04,3.1,3.04,3.1
ADSK,1987-06-23,3.1,3.29,3.1,3.22
ADSK,1987-06-24,3.22,3.35,3.16,3.29
ADSK,1987-06-25,3.29,3.31,3.16,3.16
ADSK,1987-06-26,3.16,3.22,3.06,3.16
ADSK,1987-06-29,3.16,3.25,3.13,3.22
ADSK,1987-06-30,3.22,3.29,3.06,3.13
ADSK,1987-07-01,3.13,3.16,3.06,3.1
ADSK,1987-07-02,3.1,3.16,2.91,2.94
ADSK,1987-07-06,2.94,2.98,2.54,2.57
ADSK,1987-07-07,2.57,2.73,2.51,2.6
ADSK,1987-07-08,2.6,2.67,2.48,2.6
ADSK,1987-07-09,2.6,2.67,2.57,2.57
ADSK,1987-07-10,2.57,2.6,2.35,2.6
ADSK,1987-07-13,2.6,2.79,2.54,2.79
ADSK,1987-07-14,2.79,2.98,2.75,2.91
ADSK,1987-07-15,2.91,2.98,2.75,2.75
ADSK,1987-07-16,2.75,2.88,2.75,2.85
ADSK,1987-07-17,2.85,2.91,2.85,2.91
ADSK,1987-07-20,2.91,2.91,2.75,2.75
ADSK,1987-07-21,2.75,2.79,2.5,2.6
ADSK,1987-07-22,2.6,2.73,2.54,2.73
ADSK,1987-07-23,2.73,2.73,2.63,2.63
ADSK,1987-07-24,2.63,2.67,2.57,2.6
ADSK,1987-07-27,2.6,2.67,2.57,2.67
ADSK,1987-07-28,2.67,2.69,2.63,2.68
ADSK,1987-07-29,2.68,2.73,2.63,2.73
ADSK,1987-07-30,2.73,2.91,2.67,2.91
ADSK,1987-07-31,2.91,3.06,2.85,3.0
ADSK,1987-08-03,3.0,3.04,2.94,3.0
ADSK,1987-08-04,2.99,2.99,2.91,2.94
ADSK,1987-08-05,2.94,3.16,2.94,3.1
ADSK,1987-08-06,3.13,3.29,3.13,3.25
ADSK,1987-08-07,3.25,3.31,3.13,3.13
ADSK,1987-08-10,3.13,3.29,3.13,3.25
ADSK,1987-08-11,3.25,3.5,3.25,3.47
ADSK,1987-08-12,3.47,3.5,3.38,3.42
ADSK,1987-08-13,3.42,3.65,3.31,3.6
ADSK,1987-08-14,3.6,3.71,3.56,3.62
ADSK,1987-08-17,3.62,3.65,3.62,3.62
ADSK,1987-08-18,3.62,3.65,3.4,3.47
ADSK,1987-08-19,3.47,3.53,3.4,3.4
ADSK,1987-08-20,3.44,3.65,3.44,3.6
ADSK,1987-08-21,3.61,3.71,3.61,3.65
ADSK,1987-08-24,3.67,3.71,3.67,3.71
ADSK,1987-08-25,3.71,3.78,3.64,3.69
ADSK,1987-08-26,3.65,3.65,3.53,3.53
ADSK,1987-08-27,3.53,3.6,3.44,3.53
ADSK,1987-08-28,3.53,3.6,3.5,3.53
ADSK,1987-08-31,3.53,3.6,3.5,3.53
ADSK,1987-09-01,3.53,3.54,3.4,3.44
ADSK,1987-09-02,3.44,3.44,3.35,3.35
ADSK,1987-09-03,3.35,3.44,3.31,3.35
ADSK,1987-09-04,3.35,3.35,3.22,3.25
ADSK,1987-09-08,3.25,3.29,3.1,3.19
ADSK,1987-09-09,3.19,3.38,3.19,3.35
ADSK,1987-09-10,3.38,3.56,3.38,3.56
ADSK,1987-09-11,3.56,3.69,3.5,3.62
ADSK,1987-09-14,3.62,3.65,3.5,3.5
ADSK,1987-09-15,3.5,3.53,3.44,3.44
ADSK,1987-09-16,3.44,3.75,3.44,3.56
ADSK,1987-09-17,3.56,3.62,3.5,3.62
ADSK,1987-09-18,3.62,3.69,3.6,3.62
ADSK,1987-09-21,3.62,3.69,3.44,3.44
ADSK,1987-09-22,3.44,3.56,3.38,3.56
ADSK,1987-09-23,3.56,3.69,3.5,3.62
ADSK,1987-09-24,3.62,3.69,3.62,3.62
ADSK,1987-09-25,3.62,3.65,3.53,3.6
ADSK,1987-09-28,3.6,3.62,3.47,3.53
ADSK,1987-09-29,3.53,3.6,3.5,3.5
ADSK,1987-09-30,3.5,3.53,3.4,3.4
ADSK,1987-10-01,3.4,3.62,3.4,3.6
ADSK,1987-10-02,3.6,3.94,3.6,3.87
ADSK,1987-10-05,3.96,4.18,3.96,4.05
ADSK,1987-10-06,4.05,4.12,3.78,3.78
ADSK,1987-10-07,3.78,3.87,3.65,3.71
ADSK,1987-10-08,3.71,3.84,3.65,3.71
ADSK,1987-10-09,3.71,3.87,3.69,3.81
ADSK,1987-10-12,3.81,3.84,3.65,3.69
ADSK,1987-10-13,3.69,3.78,3.54,3.71
ADSK,1987-10-14,3.71,3.71,3.56,3.69
ADSK,1987-10-15,3.69,3.78,3.62,3.71
ADSK,1987-10-16,3.71,3.75,3.38,3.4
ADSK,1987-10-19,3.35,3.35,2.73,2.82
ADSK,1987-10-20,2.82,2.82,2.35,2.54
ADSK,1987-10-21,2.63,3.04,2.63,2.91
ADSK,1987-10-22,2.88,2.88,2.48,2.48
ADSK,1987-10-23,2.48,2.54,2.04,2.17
ADSK,1987-10-26,2.17,2.17,1.67,1.71
ADSK,1987-10-27,1.71,1.82,1.55,1.61
ADSK,1987-10-28,1.61,1.76,1.49,1.61
ADSK,1987-10-29,1.64,2.35,1.64,2.26
ADSK,1987-10-30,2.29,2.51,2.29,2.35
ADSK,1987-11-02,2.35,2.38,2.13,2.38
ADSK,1987-11-03,2.33,2.33,2.04,2.2
ADSK,1987-11-04,2.2,2.26,2.04,2.23
ADSK,1987-11-05,2.23,2.35,2.23,2.23
ADSK,1987-11-06,2.23,2.26,2.04,2.1
ADSK,1987-11-09,2.08,2.08,1.89,2.06
ADSK,1987-11-10,2.06,2.08,1.92,2.08
ADSK,1987-11-11,2.08,2.17,2.04,2.13
ADSK,1987-11-12,2.17,2.35,2.17,2.23
ADSK,1987-11-13,2.23,2.26,2.08,2.1
ADSK,1987-11-16,2.1,2.23,2.08,2.13
ADSK,1987-11-17,2.1,2.1,1.95,2.02
ADSK,1987-11-18,2.02,2.08,1.95,2.04
ADSK,1987-11-19,2.04,2.08,1.95,1.98
ADSK,1987-11-20,1.98,1.98,1.92,1.98
ADSK,1987-11-23,1.98,2.02,1.95,1.98
ADSK,1987-11-24,2.02,2.2,2.02,2.17
ADSK,1987-11-25,2.17,2.29,2.17,2.29
ADSK,1987-11-27,2.29,2.29,2.23,2.23
ADSK,1987-11-30,2.17,2.17,1.98,2.17
ADSK,1987-12-01,2.17,2.26,2.13,2.17
ADSK,1987-12-02,2.17,2.23,2.17,2.2
ADSK,1987-12-03,2.2,2.26,2.2,2.23
ADSK,1987-12-04,2.23,2.23,2.13,2.2
ADSK,1987-12-07,2.2,2.38,2.2,2.38
ADSK,1987-12-08,2.38,2.58,2.35,2.5
ADSK,1987-12-09,2.51,2.73,2.51,2.63
ADSK,1987-12-10,2.63,2.69,2.48,2.54
ADSK,1987-12-11,2.54,2.6,2.48,2.48
ADSK,1987-12-14,2.48,2.6,2.48,2.6
ADSK,1987-12-15,2.6,2.67,2.6,2.67
ADSK,1987-12-16,2.67,2.73,2.57,2.69
ADSK,1987-12-17,2.69,2.73,2.63,2.63
ADSK,1987-12-18,2.67,2.79,2.67,2.75
ADSK,1987-12-21,2.75,2.79,2.69,2.69
ADSK,1987-12-22,2.69,2.69,2.48,2.63
ADSK,1987-12-23,2.63,2.69,2.6,2.67
ADSK,1987-12-24,2.67,2.69,2.6,2.69
ADSK,1987-12-28,2.69,2.69,2.54,2.57
ADSK,1987-12-29,2.57,2.6,2.48,2.54
ADSK,1987-12-30,2.54,2.63,2.51,2.57
ADSK,1987-12-31,2.57,2.6,2.42,2.57
ADSK,1988-01-04,2.57,2.73,2.54,2.6
ADSK,1988-01-05,2.67,2.82,2.67,2.75
ADSK,1988-01-06,2.75,2.79,2.69,2.73
ADSK,1988-01-07,2.73,2.82,2.67,2.82
ADSK,1988-01-08,2.82,2.91,2.42,2.44
ADSK,1988-01-11,2.44,2.54,2.38,2.51
ADSK,1988-01-12,2.51,2.54,2.35,2.44
ADSK,1988-01-13,2.44,2.44,2.29,2.38
ADSK,1988-01-14,2.38,2.44,2.33,2.35
ADSK,1988-01-15,2.35,2.5,2.29,2.29
ADSK,1988-01-18,2.29,2.35,2.23,2.29
ADSK,1988-01-19,2.29,2.29,2.2,2.26
ADSK,1988-01-20,2.23,2.23,1.98,2.08
ADSK,1988-01-21,2.08,2.17,2.08,2.17
ADSK,1988-01-22,2.17,2.26,2.17,2.26
ADSK,1988-01-25,2.26,2.35,2.23,2.35
ADSK,1988-01-26,2.35,2.35,2.23,2.23
ADSK,1988-01-27,2.23,2.29,2.23,2.26
ADSK,1988-01-28,2.26,2.33,2.26,2.26
ADSK,1988-01-29,2.26,2.33,2.26,2.33
ADSK,1988-02-01,2.33,2.35,2.26,2.33
ADSK,1988-02-02,2.33,2.33,2.23,2.26
ADSK,1988-02-03,2.26,2.26,2.08,2.1
ADSK,1988-02-04,2.1,2.13,2.08,2.13
ADSK,1988-02-05,2.13,2.23,2.13,2.17
ADSK,1988-02-08,2.17,2.2,2.1,2.13
ADSK,1988-02-09,2.13,2.13,2.08,2.13
ADSK,1988-02-10,2.13,2.23,2.1,2.2
ADSK,1988-02-11,2.2,2.29,2.17,2.26
ADSK,1988-02-12,2.26,2.42,2.26,2.35
ADSK,1988-02-16,2.35,2.51,2.33,2.48
ADSK,1988-02-17,2.48,2.6,2.38,2.38
ADSK,1988-02-18,2.38,2.44,2.35,2.35
ADSK,1988-02-19,2.51,2.75,2.51,2.69
ADSK,1988-02-22,2.69,2.75,2.69,2.75
ADSK,1988-02-23,2.75,2.75,2.67,2.73
ADSK,1988-02-24,2.73,2.79,2.73,2.75
ADSK,1988-02-25,2.75,2.85,2.73,2.79
ADSK,1988-02-26,2.79,2.82,2.69,2.71
ADSK,1988-02-29,2.74,2.82,2.74,2.82
ADSK,1988-03-01,2.82,2.85,2.75,2.79
ADSK,1988-03-02,2.79,2.91,2.75,2.85
ADSK,1988-03-03,2.85,3.0,2.85,2.98
ADSK,1988-03-04,2.98,3.0,2.94,3.0
ADSK,1988-03-07,3.0,3.06,2.98,3.06
ADSK,1988-03-08,3.06,3.13,3.04,3.06
ADSK,1988-03-09,3.06,3.16,3.06,3.13
ADSK,1988-03-10,3.13,3.22,2.98,3.0
ADSK,1988-03-11,3.0,3.0,2.91,3.0
ADSK,1988-03-14,3.0,3.1,2.98,3.06
ADSK,1988-03-15,3.06,3.06,3.0,3.0
ADSK,1988-03-16,3.0,3.16,3.0,3.1
ADSK,1988-03-17,3.13,3.25,3.13,3.19
ADSK,1988-03-18,3.19,3.19,3.04,3.1
ADSK,1988-03-21,3.1,3.1,3.0,3.06
ADSK,1988-03-22,3.06,3.1,3.04,3.1
ADSK,1988-03-23,3.1,3.1,2.98,3.06
ADSK,1988-03-24,3.0,3.0,2.88,2.94
ADSK,1988-03-25,2.94,2.94,2.85,2.85
ADSK,1988-03-28,2.85,2.91,2.75,2.91
ADSK,1988-03-29,2.91,3.06,2.91,3.0
ADSK,1988-03-30,3.0,3.04,2.88,2.88
ADSK,1988-03-31,2.88,2.91,2.79,2.88
ADSK,1988-04-04,2.88,2.91,2.82,2.85
ADSK,1988-04-05,2.85,2.94,2.82,2.94
ADSK,1988-04-06,2.94,3.19,2.91,3.19
ADSK,1988-04-07,3.19,3.47,3.1,3.38
ADSK,1988-04-08,3.38,3.47,3.35,3.4
ADSK,1988-04-11,3.4,3.53,3.38,3.5
ADSK,1988-04-12,3.5,3.53,3.47,3.47
ADSK,1988-04-13,3.47,3.53,3.4,3.46
ADSK,1988-04-14,3.4,3.4,3.15,3.16
ADSK,1988-04-15,3.16,3.31,3.0,3.25
ADSK,1988-04-18,3.25,3.25,3.16,3.25
ADSK,1988-04-19,3.25,3.38,3.19,3.19
ADSK,1988-04-20,3.19,3.25,3.16,3.19
ADSK,1988-04-21,3.22,3.31,3.22,3.22
ADSK,1988-04-22,3.22,3.25,3.19,3.25
ADSK,1988-04-25,3.25,3.4,3.25,3.38
ADSK,1988-04-26,3.38,3.56,3.35,3.5
ADSK,1988-04-27,3.5,3.65,3.48,3.62
ADSK,1988-04-28,3.62,3.65,3.53,3.62
ADSK,1988-04-29,3.62,3.62,3.44,3.5
ADSK,1988-05-02,3.5,3.53,3.44,3.47
ADSK,1988-05-03,3.47,3.65,3.47,3.62
ADSK,1988-05-04,3.62,3.75,3.62,3.69
ADSK,1988-05-05,3.65,3.65,3.6,3.6
ADSK,1988-05-06,3.6,3.65,3.56,3.62
ADSK,1988-05-09,3.56,3.56,3.44,3.46
ADSK,1988-05-10,3.46,3.47,3.35,3.4
ADSK,1988-05-11,3.35,3.35,3.19,3.29
ADSK,1988-05-12,3.29,3.35,3.22,3.31
ADSK,1988-05-13,3.38,3.47,3.38,3.4
ADSK,1988-05-16,3.46,3.62,3.46,3.6
ADSK,1988-05-17,3.6,3.69,3.44,3.44
ADSK,1988-05-18,3.44,3.53,3.31,3.38
ADSK,1988-05-19,3.38,3.4,3.29,3.4
ADSK,1988-05-20,3.4,3.44,3.29,3.31
ADSK,1988-05-23,3.31,3.35,3.16,3.22
ADSK,1988-05-24,3.22,3.31,3.22,3.29
ADSK,1988-05-25,3.31,3.35,3.31,3.35
ADSK,1988-05-26,3.35,3.4,3.31,3.38
ADSK,1988-05-27,3.38,3.4,3.35,3.35
ADSK,1988-05-31,3.38,3.5,3.38,3.5
ADSK,1988-06-01,3.5,3.62,3.47,3.6
ADSK,1988-06-02,3.6,3.69,3.56,3.56
ADSK,1988-06-03,3.56,3.62,3.53,3.53
ADSK,1988-06-06,3.6,3.65,3.6,3.65
ADSK,1988-06-07,3.65,3.78,3.62,3.69
ADSK,1988-06-08,3.71,3.87,3.71,3.81
ADSK,1988-06-09,3.81,3.84,3.75,3.78
ADSK,1988-06-10,3.78,3.84,3.75,3.75
ADSK,1988-06-13,3.75,3.78,3.65,3.65
ADSK,1988-06-14,3.69,3.78,3.69,3.69
ADSK,1988-06-15,3.69,3.69,3.53,3.56
ADSK,1988-06-16,3.56,3.56,3.44,3.5
ADSK,1988-06-17,3.5,3.56,3.47,3.47
ADSK,1988-06-20,3.47,3.5,3.4,3.5
ADSK,1988-06-21,3.53,3.56,3.53,3.56
ADSK,1988-06-22,3.6,3.78,3.6,3.75
ADSK,1988-06-23,3.75,3.81,3.71,3.78
ADSK,1988-06-24,3.75,3.75,3.69,3.69
ADSK,1988-06-27,3.69,3.71,3.62,3.65
ADSK,1988-06-28,3.65,3.65,3.6,3.62
ADSK,1988-06-29,3.62,3.65,3.5,3.5
ADSK,1988-06-30,3.5,3.6,3.5,3.6
ADSK,1988-07-01,3.6,3.62,3.56,3.6
ADSK,1988-07-05,3.6,3.62,3.53,3.6
ADSK,1988-07-06,3.6,3.71,3.6,3.62
ADSK,1988-07-07,3.62,3.65,3.6,3.62
ADSK,1988-07-08,3.6,3.6,3.5,3.53
ADSK,1988-07-11,3.53,3.65,3.53,3.53
ADSK,1988-07-12,3.53,3.56,3.44,3.47
ADSK,1988-07-13,3.47,3.53,3.47,3.53
ADSK,1988-07-14,3.53,3.71,3.5,3.71
ADSK,1988-07-15,3.71,3.71,3.62,3.65
ADSK,1988-07-18,3.65,3.65,3.6,3.62
ADSK,1988-07-19,3.62,3.65,3.53,3.56
ADSK,1988-07-20,3.56,3.56,3.31,3.39
ADSK,1988-07-21,3.35,3.35,3.22,3.31
ADSK,1988-07-22,3.31,3.38,3.22,3.38
ADSK,1988-07-25,3.38,3.38,3.25,3.31
ADSK,1988-07-26,3.31,3.4,3.19,3.35
ADSK,1988-07-27,3.35,3.35,3.13,3.15
ADSK,1988-07-28,3.15,3.19,3.1,3.16
ADSK,1988-07-29,3.16,3.22,3.13,3.22
ADSK,1988-08-01,3.22,3.35,3.22,3.31
ADSK,1988-08-02,3.31,3.35,3.29,3.31
ADSK,1988-08-03,3.31,3.31,3.25,3.29
ADSK,1988-08-04,3.29,3.31,3.22,3.23
ADSK,1988-08-05,3.22,3.22,3.16,3.16
ADSK,1988-08-08,3.16,3.29,3.16,3.22
ADSK,1988-08-09,3.22,3.25,3.13,3.15
ADSK,1988-08-10,3.15,3.16,3.0,3.04
ADSK,1988-08-11,3.04,3.06,2.96,2.98
ADSK,1988-08-12,2.98,3.0,2.94,2.98
ADSK,1988-08-15,2.98,2.98,2.88,2.94
ADSK,1988-08-16,2.94,3.13,2.88,3.13
ADSK,1988-08-17,3.13,3.16,3.0,3.04
ADSK,1988-08-18,3.04,3.1,3.0,3.06
ADSK,1988-08-19,3.06,3.16,3.04,3.1
ADSK,1988-08-22,3.1,3.1,3.0,3.0
ADSK,1988-08-23,3.04,3.13,3.04,3.1
ADSK,1988-08-24,3.1,3.19,3.1,3.16
ADSK,1988-08-25,3.16,3.16,3.08,3.16
ADSK,1988-08-26,3.16,3.22,3.13,3.19
ADSK,1988-08-29,3.22,3.29,3.22,3.25
ADSK,1988-08-30,3.25,3.29,3.25,3.27
ADSK,1988-08-31,3.27,3.36,3.25,3.29
ADSK,1988-09-01,3.29,3.29,3.13,3.16
ADSK,1988-09-02,3.16,3.31,3.16,3.25
ADSK,1988-09-06,3.25,3.29,3.19,3.19
ADSK,1988-09-07,3.19,3.25,3.1,3.13
ADSK,1988-09-08,3.13,3.25,3.1,3.22
ADSK,1988-09-09,3.22,3.47,3.19,3.4
ADSK,1988-09-12,3.44,3.62,3.44,3.53
ADSK,1988-09-13,3.53,3.56,3.47,3.53
ADSK,1988-09-14,3.53,3.62,3.5,3.53
ADSK,1988-09-15,3.5,3.5,3.47,3.48
ADSK,1988-09-16,3.48,3.5,3.44,3.44
ADSK,1988-09-19,3.42,3.42,3.29,3.4
ADSK,1988-09-20,3.4,3.47,3.38,3.38
ADSK,1988-09-21,3.38,3.53,3.38,3.5
ADSK,1988-09-22,3.5,3.6,3.5,3.5
ADSK,1988-09-23,3.5,3.53,3.47,3.47
ADSK,1988-09-26,3.47,3.5,3.38,3.44
ADSK,1988-09-27,3.44,3.47,3.38,3.47
ADSK,1988-09-28,3.47,3.53,3.44,3.48
ADSK,1988-09-29,3.48,3.56,3.47,3.56
ADSK,1988-09-30,3.56,3.6,3.52,3.53
ADSK,1988-10-03,3.53,3.53,3.35,3.53
ADSK,1988-10-04,3.5,3.5,3.4,3.47
ADSK,1988-10-05,3.47,3.47,3.4,3.44
ADSK,1988-10-06,3.44,3.53,3.38,3.47
ADSK,1988-10-07,3.47,3.47,3.35,3.44
ADSK,1988-10-10,3.44,3.47,3.31,3.38
ADSK,1988-10-11,3.35,3.35,3.29,3.31
ADSK,1988-10-12,3.29,3.29,3.19,3.25
ADSK,1988-10-13,3.25,3.35,3.22,3.29
ADSK,1988-10-14,3.35,3.4,3.35,3.38
ADSK,1988-10-17,3.38,3.38,3.35,3.35
ADSK,1988-10-18,3.35,3.38,3.31,3.35
ADSK,1988-10-19,3.38,3.47,3.38,3.38
ADSK,1988-10-20,3.4,3.47,3.4,3.47
ADSK,1988-10-21,3.47,3.5,3.4,3.44
ADSK,1988-10-24,3.44,3.47,3.35,3.38
ADSK,1988-10-25,3.38,3.38,3.19,3.22
ADSK,1988-10-26,3.22,3.25,3.04,3.08
ADSK,1988-10-27,3.08,3.08,2.85,3.0
ADSK,1988-10-28,3.0,3.1,2.94,3.06
ADSK,1988-10-31,3.06,3.06,2.98,2.98
ADSK,1988-11-01,3.0,3.13,3.0,3.1
ADSK,1988-11-02,3.06,3.06,3.0,3.0
ADSK,1988-11-03,3.0,3.04,3.0,3.04
ADSK,1988-11-04,3.04,3.04,2.94,3.04
ADSK,1988-11-07,3.04,3.04,2.98,3.04
ADSK,1988-11-08,3.04,3.16,3.04,3.13
ADSK,1988-11-09,3.13,3.13,3.06,3.13
ADSK,1988-11-10,3.13,3.19,3.13,3.19
ADSK,1988-11-11,3.16,3.16,3.06,3.11
ADSK,1988-11-14,3.11,3.16,3.06,3.1
ADSK,1988-11-15,3.1,3.1,3.0,3.04
ADSK,1988-11-16,3.04,3.04,2.88,2.88
ADSK,1988-11-17,2.88,2.98,2.82,2.85
ADSK,1988-11-18,2.88,3.0,2.88,3.0
ADSK,1988-11-21,3.0,3.0,2.94,2.98
ADSK,1988-11-22,2.98,3.04,2.98,3.02
ADSK,1988-11-23,3.02,3.08,3.0,3.06
ADSK,1988-11-25,3.06,3.06,3.0,3.0
ADSK,1988-11-28,3.0,3.06,3.0,3.05
ADSK,1988-11-29,3.05,3.16,3.04,3.13
ADSK,1988-11-30,3.16,3.21,3.16,3.16
ADSK,1988-12-01,3.16,3.31,3.16,3.31
ADSK,1988-12-02,3.31,3.38,3.29,3.31
ADSK,1988-12-05,3.35,3.47,3.35,3.42
ADSK,1988-12-06,3.42,3.5,3.4,3.44
ADSK,1988-12-07,3.44,3.44,3.38,3.4
ADSK,1988-12-08,3.4,3.4,3.35,3.38
ADSK,1988-12-09,3.38,3.4,3.35,3.38
ADSK,1988-12-12,3.38,3.4,3.29,3.31
ADSK,1988-12-13,3.31,3.31,3.25,3.29
ADSK,1988-12-14,3.29,3.38,3.29,3.35
ADSK,1988-12-15,3.38,3.44,3.38,3.38
ADSK,1988-12-16,3.38,3.5,3.38,3.47
ADSK,1988-12-19,3.5,3.62,3.5,3.6
ADSK,1988-12-20,3.61,3.71,3.61,3.62
ADSK,1988-12-21,3.62,3.69,3.56,3.6
ADSK,1988-12-22,3.6,3.62,3.53,3.56
ADSK,1988-12-23,3.56,3.6,3.56,3.6
ADSK,1988-12-27,3.6,3.62,3.6,3.6
ADSK,1988-12-28,3.6,3.6,3.56,3.56
ADSK,1988-12-29,3.56,3.58,3.53,3.58
ADSK,1988-12-30,3.58,3.65,3.56,3.6
ADSK,1989-01-03,3.6,3.69,3.56,3.69
ADSK,1989-01-04,3.69,3.78,3.69,3.75
ADSK,1989-01-05,3.78,3.78,3.65,3.71
ADSK,1989-01-06,3.71,3.71,3.62,3.62
ADSK,1989-01-09,3.62,3.65,3.6,3.62
ADSK,1989-01-10,3.62,3.65,3.6,3.64
ADSK,1989-01-11,3.62,3.69,3.62,3.65
ADSK,1989-01-12,3.71,3.81,3.69,3.71
ADSK,1989-01-13,3.71,3.75,3.62,3.65
ADSK,1989-01-16,3.65,3.75,3.65,3.69
ADSK,1989-01-17,3.69,3.69,3.62,3.65
ADSK,1989-01-18,3.65,3.65,3.47,3.56
ADSK,1989-01-19,3.56,3.71,3.56,3.65
ADSK,1989-01-20,3.65,3.75,3.62,3.69
ADSK,1989-01-23,3.69,3.71,3.62,3.65
ADSK,1989-01-24,3.65,3.71,3.65,3.69
ADSK,1989-01-25,3.69,3.84,3.69,3.81
ADSK,1989-01-26,3.78,4.0,3.75,3.96
ADSK,1989-01-27,3.94,3.96,3.84,3.84
ADSK,1989-01-30,3.9,3.9,3.75,3.78
ADSK,1989-01-31,3.81,3.81,3.69,3.69
ADSK,1989-02-01,3.75,3.75,3.69,3.75
ADSK,1989-02-02,3.71,3.95,3.71,3.84
ADSK,1989-02-03,3.84,3.94,3.81,3.94
ADSK,1989-02-06,3.94,3.94,3.87,3.9
ADSK,1989-02-07,3.87,4.18,3.87,4.09
ADSK,1989-02-08,4.12,4.15,4.05,4.09
ADSK,1989-02-09,4.05,4.12,3.96,3.96
ADSK,1989-02-10,3.96,3.96,3.81,3.81
ADSK,1989-02-13,3.75,3.87,3.71,3.83
ADSK,1989-02-14,3.84,3.9,3.81,3.83
ADSK,1989-02-15,3.84,3.9,3.84,3.84
ADSK,1989-02-16,3.9,4.03,3.85,3.87
ADSK,1989-02-17,3.9,3.94,3.78,3.81
ADSK,1989-02-21,3.84,3.84,3.75,3.78
ADSK,1989-02-22,3.78,3.78,3.65,3.65
ADSK,1989-02-23,3.65,3.65,3.56,3.65
ADSK,1989-02-24,3.65,3.65,3.47,3.56
ADSK,1989-02-27,3.53,3.6,3.5,3.6
ADSK,1989-02-28,3.6,3.62,3.5,3.53
ADSK,1989-03-01,3.56,3.62,3.53,3.6
ADSK,1989-03-02,3.6,3.62,3.56,3.56
ADSK,1989-03-03,3.6,3.62,3.56,3.58
ADSK,1989-03-06,3.62,3.69,3.6,3.69
ADSK,1989-03-07,3.65,3.75,3.6,3.71
ADSK,1989-03-08,3.69,3.71,3.62,3.65
ADSK,1989-03-09,3.65,3.69,3.6,3.6
ADSK,1989-03-10,3.6,3.62,3.53,3.62
ADSK,1989-03-13,3.6,3.69,3.6,3.67
ADSK,1989-03-14,3.69,3.71,3.65,3.67
ADSK,1989-03-15,3.69,3.71,3.65,3.71
ADSK,1989-03-16,3.69,3.84,3.69,3.78
ADSK,1989-03-17,3.69,3.71,3.56,3.6
ADSK,1989-03-20,3.56,3.62,3.47,3.53
ADSK,1989-03-21,3.56,3.56,3.44,3.5
ADSK,1989-03-22,3.44,3.47,3.38,3.4
ADSK,1989-03-23,3.38,3.44,3.35,3.4
ADSK,1989-03-27,3.35,3.4,3.29,3.35
ADSK,1989-03-28,3.35,3.56,3.35,3.56
ADSK,1989-03-29,3.56,3.62,3.53,3.62
ADSK,1989-03-30,3.65,3.71,3.62,3.69
ADSK,1989-03-31,3.71,3.78,3.69,3.71
ADSK,1989-04-03,3.71,3.9,3.71,3.81
ADSK,1989-04-04,3.78,3.81,3.65,3.71
ADSK,1989-04-05,3.75,3.78,3.71,3.75
ADSK,1989-04-06,3.73,3.73,3.65,3.71
ADSK,1989-04-07,3.69,3.81,3.69,3.75
ADSK,1989-04-10,3.78,3.81,3.78,3.79
ADSK,1989-04-11,3.84,3.94,3.81,3.9
ADSK,1989-04-12,3.9,4.03,3.9,3.98
ADSK,1989-04-13,4.0,4.03,3.94,4.0
ADSK,1989-04-14,4.05,4.23,4.0,4.21
ADSK,1989-04-17,4.18,4.32,4.18,4.28
ADSK,1989-04-18,4.28,4.33,4.15,4.17
ADSK,1989-04-19,4.18,4.21,4.15,4.15
ADSK,1989-04-20,4.15,4.15,4.0,4.12
ADSK,1989-04-21,4.15,4.15,4.05,4.09
ADSK,1989-04-24,4.05,4.09,4.05,4.05
ADSK,1989-04-25,4.09,4.09,4.05,4.08
ADSK,1989-04-26,4.05,4.09,4.05,4.05
ADSK,1989-04-27,4.08,4.12,4.03,4.05
ADSK,1989-04-28,4.08,4.12,4.03,4.11
ADSK,1989-05-01,4.09,4.25,4.09,4.21
ADSK,1989-05-02,4.21,4.52,4.21,4.47
ADSK,1989-05-03,4.49,4.58,4.43,4.43
ADSK,1989-05-04,4.4,4.43,4.28,4.3
ADSK,1989-05-05,4.3,4.4,4.28,4.33
ADSK,1989-05-08,4.28,4.33,4.28,4.33
ADSK,1989-05-09,4.33,4.55,4.33,4.49
ADSK,1989-05-10,4.52,4.58,4.49,4.49
ADSK,1989-05-11,4.52,4.58,4.49,4.5
ADSK,1989-05-12,4.52,4.55,4.49,4.52
ADSK,1989-05-15,4.55,4.77,4.52,4.67
ADSK,1989-05-16,4.64,4.67,4.58,4.62
ADSK,1989-05-17,4.67,4.71,4.64,4.64
ADSK,1989-05-18,4.77,4.83,4.74,4.77
ADSK,1989-05-19,4.74,4.89,4.74,4.85
ADSK,1989-05-22,4.86,4.89,4.74,4.74
ADSK,1989-05-23,4.74,4.74,4.58,4.64
ADSK,1989-05-24,4.62,4.64,4.58,4.64
ADSK,1989-05-25,4.64,4.64,4.58,4.62
ADSK,1989-05-26,4.62,4.67,4.58,4.67
ADSK,1989-05-30,4.67,4.74,4.58,4.64
ADSK,1989-05-31,4.62,4.67,4.55,4.64
ADSK,1989-06-01,4.62,4.8,4.62,4.74
ADSK,1989-06-02,4.8,4.86,4.74,4.74
ADSK,1989-06-05,4.74,4.8,4.55,4.55
ADSK,1989-06-06,4.49,4.62,4.46,4.62
ADSK,1989-06-07,4.64,4.71,4.64,4.66
ADSK,1989-06-08,4.71,4.8,4.71,4.77
ADSK,1989-06-09,4.71,4.77,4.71,4.71
ADSK,1989-06-12,4.71,4.75,4.67,4.74
ADSK,1989-06-13,4.71,4.71,4.64,4.64
ADSK,1989-06-14,4.64,4.67,4.52,4.57
ADSK,1989-06-15,4.58,4.58,4.46,4.49
ADSK,1989-06-16,4.46,4.49,4.4,4.46
ADSK,1989-06-19,4.4,4.43,4.37,4.43
ADSK,1989-06-20,4.43,4.46,4.43,4.46
ADSK,1989-06-21,4.43,4.55,4.43,4.49
ADSK,1989-06-22,4.52,4.57,4.46,4.52
ADSK,1989-06-23,4.58,4.62,4.55,4.55
ADSK,1989-06-26,4.64,4.64,4.55,4.58
ADSK,1989-06-27,4.58,4.62,4.54,4.54
ADSK,1989-06-28,4.52,4.52,4.37,4.4
ADSK,1989-06-29,4.37,4.4,4.25,4.37
ADSK,1989-06-30,4.37,4.37,4.28,4.3
ADSK,1989-07-03,4.33,4.37,4.3,4.33
ADSK,1989-07-05,4.33,4.46,4.3,4.37
ADSK,1989-07-06,4.38,4.49,4.38,4.47
ADSK,1989-07-07,4.49,4.62,4.49,4.57
ADSK,1989-07-10,4.58,4.64,4.55,4.58
ADSK,1989-07-11,4.64,4.64,4.55,4.58
ADSK,1989-07-12,4.58,4.62,4.55,4.58
ADSK,1989-07-13,4.55,4.58,4.52,4.58
ADSK,1989-07-14,4.43,4.43,4.33,4.4
ADSK,1989-07-17,4.4,4.43,4.37,4.42
ADSK,1989-07-18,4.33,4.43,4.32,4.33
ADSK,1989-07-19,4.37,4.46,4.33,4.42
ADSK,1989-07-20,4.43,4.49,4.4,4.43
ADSK,1989-07-21,4.43,4.46,4.4,4.43
ADSK,1989-07-24,4.43,4.46,4.4,4.43
ADSK,1989-07-25,4.37,4.46,4.33,4.33
ADSK,1989-07-26,4.3,4.37,4.25,4.33
ADSK,1989-07-27,4.33,4.52,4.33,4.49
ADSK,1989-07-28,4.52,4.52,4.46,4.52
ADSK,1989-07-31,4.49,4.58,4.46,4.58
ADSK,1989-08-01,4.58,4.71,4.58,4.62
ADSK,1989-08-02,4.62,4.62,4.55,4.55
ADSK,1989-08-03,4.55,4.62,4.55,4.58
ADSK,1989-08-04,4.62,4.83,4.58,4.83
ADSK,1989-08-07,4.83,5.01,4.8,4.96
ADSK,1989-08-08,4.92,5.08,4.92,5.05
ADSK,1989-08-09,5.05,5.05,4.89,4.99
ADSK,1989-08-10,4.92,4.96,4.88,4.92
ADSK,1989-08-11,4.92,4.96,4.83,4.87
ADSK,1989-08-14,4.82,4.89,4.8,4.83
ADSK,1989-08-15,4.83,4.89,4.8,4.83
ADSK,1989-08-16,4.87,4.92,4.74,4.74
ADSK,1989-08-17,4.77,4.8,4.4,4.55
ADSK,1989-08-18,4.55,4.74,4.55,4.63
ADSK,1989-08-21,4.67,4.67,4.58,4.62
ADSK,1989-08-22,4.58,4.8,4.58,4.8
ADSK,1989-08-23,4.8,4.89,4.77,4.87
ADSK,1989-08-24,4.89,4.89,4.83,4.87
ADSK,1989-08-25,4.89,4.89,4.83,4.83
ADSK,1989-08-28,4.83,4.83,4.71,4.79
ADSK,1989-08-29,4.74,4.8,4.67,4.67
ADSK,1989-08-30,4.67,4.87,4.67,4.8
ADSK,1989-08-31,4.87,4.92,4.83,4.89
ADSK,1989-09-01,4.92,4.99,4.89,4.92
ADSK,1989-09-05,4.96,4.99,4.92,4.92
ADSK,1989-09-06,4.92,4.94,4.87,4.89
ADSK,1989-09-07,4.92,5.01,4.89,4.89
ADSK,1989-09-08,4.89,4.92,4.83,4.89
ADSK,1989-09-11,4.87,4.92,4.87,4.89
ADSK,1989-09-12,4.96,5.11,4.96,5.09
ADSK,1989-09-13,5.11,5.21,5.05,5.11
ADSK,1989-09-14,5.05,5.11,5.04,5.05
ADSK,1989-09-15,5.05,5.11,4.99,5.05
ADSK,1989-09-18,4.99,5.05,4.8,4.87
ADSK,1989-09-19,4.87,4.96,4.87,4.92
ADSK,1989-09-20,4.96,4.96,4.8,4.83
ADSK,1989-09-21,4.8,4.87,4.79,4.83
ADSK,1989-09-22,4.77,4.83,4.71,4.8
ADSK,1989-09-25,4.77,4.87,4.77,4.87
ADSK,1989-09-26,4.87,4.92,4.85,4.87
ADSK,1989-09-27,4.74,4.87,4.71,4.8
ADSK,1989-09-28,4.8,4.96,4.8,4.92
ADSK,1989-09-29,4.96,5.08,4.96,5.01
ADSK,1989-10-02,5.05,5.17,5.05,5.14
ADSK,1989-10-03,5.17,5.21,5.14,5.14
ADSK,1989-10-04,5.21,5.21,4.96,5.01
ADSK,1989-10-05,4.96,5.33,4.92,5.17
ADSK,1989-10-06,5.17,5.24,5.11,5.11
ADSK,1989-10-09,5.14,5.26,5.05,5.26
ADSK,1989-10-10,5.33,5.39,5.26,5.33
ADSK,1989-10-11,5.29,5.33,5.17,5.21
ADSK,1989-10-12,5.21,5.24,5.11,5.14
ADSK,1989-10-13,5.17,5.21,4.87,4.89
ADSK,1989-10-16,4.71,4.92,4.58,4.91
ADSK,1989-10-17,4.83,5.17,4.8,5.11
ADSK,1989-10-18,5.05,5.08,4.99,5.05
ADSK,1989-10-19,5.08,5.26,5.08,5.21
ADSK,1989-10-20,5.24,5.33,5.17,5.21
ADSK,1989-10-23,5.17,5.21,5.11,5.14
ADSK,1989-10-24,5.17,5.17,5.01,5.08
ADSK,1989-10-25,5.08,5.11,4.92,4.92
ADSK,1989-10-26,4.87,4.89,4.74,4.74
ADSK,1989-10-27,4.74,4.77,4.64,4.67
ADSK,1989-10-30,4.71,4.8,4.71,4.77
ADSK,1989-10-31,4.83,4.96,4.83,4.89
ADSK,1989-11-01,4.92,4.92,4.74,4.83
ADSK,1989-11-02,4.71,4.79,4.55,4.64
ADSK,1989-11-03,4.62,4.67,4.46,4.49
ADSK,1989-11-06,4.46,4.52,4.33,4.37
ADSK,1989-11-07,4.43,4.62,4.37,4.62
ADSK,1989-11-08,4.62,4.8,4.62,4.74
ADSK,1989-11-09,4.74,4.87,4.74,4.83
ADSK,1989-11-10,4.87,4.96,4.8,4.83
ADSK,1989-11-13,4.83,4.83,4.67,4.83
ADSK,1989-11-14,4.77,4.83,4.71,4.77
ADSK,1989-11-15,4.77,4.89,4.71,4.83
ADSK,1989-11-16,4.89,4.92,4.8,4.83
ADSK,1989-11-17,4.8,4.87,4.8,4.83
ADSK,1989-11-20,4.83,4.96,4.79,4.96
ADSK,1989-11-21,4.99,5.05,4.83,4.87
ADSK,1989-11-22,4.8,4.88,4.55,4.58
ADSK,1989-11-24,4.58,4.62,4.58,4.62
ADSK,1989-11-27,4.62,4.62,4.52,4.52
ADSK,1989-11-28,4.52,4.58,4.37,4.43
ADSK,1989-11-29,4.4,4.4,4.26,4.37
ADSK,1989-11-30,4.33,4.49,4.33,4.4
ADSK,1989-12-01,4.46,4.49,4.28,4.3
ADSK,1989-12-04,4.33,4.55,4.3,4.52
ADSK,1989-12-05,4.55,4.55,4.3,4.52
ADSK,1989-12-06,4.49,4.52,4.46,4.46
ADSK,1989-12-07,4.49,4.52,4.46,4.49
ADSK,1989-12-08,4.52,4.52,4.46,4.52
ADSK,1989-12-11,4.46,4.49,4.33,4.33
ADSK,1989-12-12,4.33,4.37,4.25,4.35
ADSK,1989-12-13,4.33,4.37,4.28,4.35
ADSK,1989-12-14,4.33,4.33,4.2,4.21
ADSK,1989-12-15,4.3,4.37,4.15,4.21
ADSK,1989-12-18,4.25,4.25,4.05,4.05
ADSK,1989-12-19,4.09,4.33,4.05,4.32
ADSK,1989-12-20,4.37,4.46,4.3,4.37
ADSK,1989-12-21,4.4,4.49,4.37,4.49
ADSK,1989-12-22,4.46,4.74,4.46,4.67
ADSK,1989-12-26,4.71,4.83,4.67,4.83
ADSK,1989-12-27,4.83,4.87,4.74,4.77
ADSK,1989-12-28,4.77,4.87,4.74,4.83
ADSK,1989-12-29,4.87,4.89,4.77,4.83
ADSK,1990-01-02,4.83,4.99,4.77,4.99
ADSK,1990-01-03,4.99,5.14,4.96,5.11
ADSK,1990-01-04,5.14,5.21,4.92,4.99
ADSK,1990-01-05,5.01,5.08,4.92,4.99
ADSK,1990-01-08,4.92,4.96,4.87,4.94
ADSK,1990-01-09,4.96,5.01,4.92,4.92
ADSK,1990-01-10,4.89,4.94,4.82,4.92
ADSK,1990-01-11,4.87,4.92,4.8,4.83
ADSK,1990-01-12,4.8,4.83,4.74,4.74
ADSK,1990-01-15,4.77,4.8,4.71,4.74
ADSK,1990-01-16,4.64,4.8,4.64,4.77
ADSK,1990-01-17,4.74,4.8,4.64,4.74
ADSK,1990-01-18,4.67,4.77,4.62,4.74
ADSK,1990-01-19,4.77,4.83,4.74,4.79
ADSK,1990-01-22,4.74,4.8,4.62,4.64
ADSK,1990-01-23,4.67,4.67,4.55,4.55
ADSK,1990-01-24,4.4,4.67,4.33,4.64
ADSK,1990-01-25,4.77,4.87,4.71,4.74
ADSK,1990-01-26,4.74,4.87,4.74,4.8
ADSK,1990-01-29,4.87,4.99,4.83,4.99
ADSK,1990-01-30,4.96,4.99,4.77,4.83
ADSK,1990-01-31,4.83,4.89,4.8,4.89
ADSK,1990-02-01,4.87,5.11,4.87,5.05
ADSK,1990-02-02,5.05,5.26,4.99,5.05
ADSK,1990-02-05,5.08,5.08,4.94,4.94
ADSK,1990-02-06,5.0,5.16,4.99,5.14
ADSK,1990-02-07,5.08,5.29,5.01,5.29
ADSK,1990-02-08,5.33,5.58,5.33,5.45
ADSK,1990-02-09,5.45,5.51,5.39,5.42
ADSK,1990-02-12,5.42,5.42,5.29,5.36
ADSK,1990-02-13,5.39,5.63,5.39,5.56
ADSK,1990-02-14,5.54,5.63,5.42,5.48
ADSK,1990-02-15,5.48,5.63,5.42,5.63
ADSK,1990-02-16,5.63,5.67,5.33,5.42
ADSK,1990-02-20,5.39,5.51,5.29,5.48
ADSK,1990-02-21,5.42,5.61,5.39,5.61
ADSK,1990-02-22,5.7,5.73,5.63,5.67
ADSK,1990-02-23,5.51,5.51,5.14,5.39
ADSK,1990-02-26,5.39,5.42,5.17,5.24
ADSK,1990-02-27,5.26,5.39,5.17,5.31
ADSK,1990-02-28,5.36,5.54,5.29,5.48
ADSK,1990-03-01,5.45,5.48,5.42,5.42
ADSK,1990-03-02,5.45,5.54,5.42,5.51
ADSK,1990-03-05,5.48,5.51,5.45,5.45
ADSK,1990-03-06,5.51,5.73,5.45,5.7
ADSK,1990-03-07,5.76,5.92,5.7,5.83
ADSK,1990-03-08,5.79,6.01,5.79,6.01
ADSK,1990-03-09,5.95,6.04,5.86,5.92
ADSK,1990-03-12,5.88,5.88,5.73,5.81
ADSK,1990-03-13,5.79,5.83,5.54,5.61
ADSK,1990-03-14,5.63,5.79,5.61,5.76
ADSK,1990-03-15,5.83,5.83,5.73,5.76
ADSK,1990-03-16,5.86,5.97,5.83,5.97
ADSK,1990-03-19,5.95,6.08,5.88,6.08
ADSK,1990-03-20,6.12,6.2,6.01,6.01
ADSK,1990-03-21,6.01,6.07,5.92,5.92
ADSK,1990-03-22,5.97,6.01,5.88,5.95
ADSK,1990-03-23,6.01,6.07,5.97,6.01
ADSK,1990-03-26,6.1,6.13,5.97,6.04
ADSK,1990-03-27,6.01,6.07,5.92,6.04
ADSK,1990-03-28,5.95,5.97,5.79,5.88
ADSK,1990-03-29,5.86,5.92,5.61,5.63
ADSK,1990-03-30,5.61,5.7,5.39,5.61
ADSK,1990-04-02,5.51,5.67,5.48,5.61
ADSK,1990-04-03,5.63,5.92,5.63,5.86
ADSK,1990-04-04,5.88,5.95,5.73,5.73
ADSK,1990-04-05,5.83,5.83,5.58,5.61
ADSK,1990-04-06,5.63,5.63,5.36,5.51
ADSK,1990-04-09,5.48,5.51,5.39,5.51
ADSK,1990-04-10,5.51,5.67,5.45,5.62
ADSK,1990-04-11,5.67,5.76,5.67,5.73
ADSK,1990-04-12,5.73,5.79,5.7,5.76
ADSK,1990-04-16,5.79,5.88,5.76,5.79
ADSK,1990-04-17,5.79,5.79,5.7,5.79
ADSK,1990-04-18,5.79,5.83,5.59,5.63
ADSK,1990-04-19,5.61,5.63,5.51,5.51
ADSK,1990-04-20,5.51,5.58,5.48,5.54
ADSK,1990-04-23,5.51,5.51,5.42,5.48
ADSK,1990-04-24,5.54,5.54,5.42,5.45
ADSK,1990-04-25,5.51,5.54,5.48,5.48
ADSK,1990-04-26,5.54,5.58,5.48,5.58
ADSK,1990-04-27,5.58,5.61,5.26,5.33
ADSK,1990-04-30,5.36,5.39,5.21,5.39
ADSK,1990-05-01,5.45,5.58,5.42,5.54
ADSK,1990-05-02,5.54,5.58,5.48,5.54
ADSK,1990-05-03,5.54,5.58,5.48,5.51
ADSK,1990-05-04,5.54,5.58,5.45,5.51
ADSK,1990-05-07,5.51,5.86,5.51,5.86
ADSK,1990-05-08,5.79,5.88,5.76,5.88
ADSK,1990-05-09,5.88,5.92,5.76,5.92
ADSK,1990-05-10,5.92,6.04,5.88,5.93
ADSK,1990-05-11,6.01,6.01,5.88,5.97
ADSK,1990-05-14,6.01,6.2,5.95,6.01
ADSK,1990-05-15,5.95,6.13,5.95,6.13
ADSK,1990-05-16,6.13,6.22,6.01,6.22
ADSK,1990-05-17,6.22,6.25,6.13,6.18
ADSK,1990-05-18,6.17,6.25,6.17,6.22
ADSK,1990-05-21,6.22,6.54,6.17,6.47
ADSK,1990-05-22,6.47,6.5,6.13,6.32
ADSK,1990-05-23,6.25,6.41,6.1,6.41
ADSK,1990-05-24,6.41,6.57,6.35,6.5
ADSK,1990-05-25,6.29,6.38,6.2,6.35
ADSK,1990-05-29,6.35,6.47,6.32,6.47
ADSK,1990-05-30,6.5,6.5,6.32,6.32
ADSK,1990-05-31,6.29,6.35,6.2,6.21
ADSK,1990-06-01,6.29,6.32,6.13,6.13
ADSK,1990-06-04,6.1,6.17,5.92,6.04
ADSK,1990-06-05,6.01,6.07,5.97,6.04
ADSK,1990-06-06,6.04,6.17,6.01,6.13
ADSK,1990-06-07,6.13,6.13,6.04,6.1
ADSK,1990-06-08,6.07,6.1,6.04,6.1
ADSK,1990-06-11,6.04,6.25,6.04,6.25
ADSK,1990-06-12,6.22,6.35,6.22,6.32
ADSK,1990-06-13,6.35,6.54,6.29,6.5
ADSK,1990-06-14,6.5,6.75,6.47,6.67
ADSK,1990-06-15,6.69,6.84,6.69,6.82
ADSK,1990-06-18,6.75,6.82,6.54,6.63
ADSK,1990-06-19,6.59,6.72,6.57,6.63
ADSK,1990-06-20,6.63,6.66,6.44,6.54
ADSK,1990-06-21,6.57,6.63,6.5,6.63
ADSK,1990-06-22,6.66,6.75,6.59,6.72
ADSK,1990-06-25,6.69,6.72,6.59,6.63
ADSK,1990-06-26,6.66,6.72,6.54,6.54
ADSK,1990-06-27,6.59,6.69,6.54,6.63
ADSK,1990-06-28,6.69,6.84,6.66,6.82
ADSK,1990-06-29,6.88,6.94,6.82,6.88
ADSK,1990-07-02,6.91,6.91,6.82,6.89
ADSK,1990-07-03,6.84,6.84,6.57,6.69
ADSK,1990-07-05,6.66,6.69,6.5,6.54
ADSK,1990-07-06,6.5,6.75,6.44,6.75
ADSK,1990-07-09,6.75,7.0,6.72,7.0
ADSK,1990-07-10,7.06,7.18,7.0,7.06
ADSK,1990-07-11,7.06,7.31,7.03,7.25
ADSK,1990-07-12,7.25,7.28,7.12,7.25
ADSK,1990-07-13,7.28,7.34,7.25,7.25
ADSK,1990-07-16,7.31,7.46,7.31,7.43
ADSK,1990-07-17,7.4,7.46,7.18,7.21
ADSK,1990-07-18,7.18,7.25,7.06,7.12
ADSK,1990-07-19,7.03,7.06,6.86,7.01
ADSK,1990-07-20,7.03,7.09,6.57,6.59
ADSK,1990-07-23,6.57,6.72,6.5,6.72
ADSK,1990-07-24,6.66,6.75,6.44,6.5
ADSK,1990-07-25,6.5,6.66,6.38,6.62
ADSK,1990-07-26,6.59,6.72,6.54,6.57
ADSK,1990-07-27,6.59,6.63,6.47,6.54
ADSK,1990-07-30,6.47,6.55,6.32,6.47
ADSK,1990-07-31,6.5,6.63,6.41,6.59
ADSK,1990-08-01,6.59,6.66,6.38,6.59
ADSK,1990-08-02,6.41,6.57,6.41,6.47
ADSK,1990-08-03,6.44,6.44,5.95,6.38
ADSK,1990-08-06,6.17,6.25,6.04,6.07
ADSK,1990-08-07,6.22,6.22,5.83,5.95
ADSK,1990-08-08,6.01,6.13,5.95,6.07
ADSK,1990-08-09,6.13,6.13,5.92,6.04
ADSK,1990-08-10,5.95,6.01,5.73,5.92
ADSK,1990-08-13,5.88,6.2,5.83,6.1
ADSK,1990-08-14,6.25,6.25,6.13,6.15
ADSK,1990-08-15,6.25,6.32,5.93,6.04
ADSK,1990-08-16,5.95,6.01,5.88,5.88
ADSK,1990-08-17,5.83,5.88,5.67,5.73
ADSK,1990-08-20,5.79,5.79,5.45,5.51
ADSK,1990-08-21,5.36,5.7,5.36,5.67
ADSK,1990-08-22,5.73,5.86,5.61,5.79
ADSK,1990-08-23,5.58,5.79,5.48,5.53
ADSK,1990-08-24,5.61,5.92,5.58,5.88
ADSK,1990-08-27,6.07,6.17,6.04,6.1
ADSK,1990-08-28,6.08,6.2,6.04,6.2
ADSK,1990-08-29,6.1,6.41,6.1,6.3
ADSK,1990-08-30,6.29,6.32,6.1,6.12
ADSK,1990-08-31,6.17,6.2,6.07,6.17
ADSK,1990-09-04,6.13,6.17,6.04,6.17
ADSK,1990-09-05,6.2,6.25,6.04,6.1
ADSK,1990-09-06,6.04,6.04,5.92,5.92
ADSK,1990-09-07,5.95,6.1,5.86,6.1
ADSK,1990-09-10,6.17,6.32,6.1,6.17
ADSK,1990-09-11,6.1,6.13,5.83,5.83
ADSK,1990-09-12,5.88,5.92,5.51,5.76
ADSK,1990-09-13,5.73,5.76,5.61,5.67
ADSK,1990-09-14,5.61,6.01,5.61,5.88
ADSK,1990-09-17,5.86,6.15,5.86,6.1
ADSK,1990-09-18,6.07,6.13,5.73,5.81
ADSK,1990-09-19,5.83,5.86,5.63,5.67
ADSK,1990-09-20,5.54,5.61,5.33,5.36
ADSK,1990-09-21,5.36,5.36,4.96,5.11
ADSK,1990-09-24,4.99,5.14,4.8,5.11
ADSK,1990-09-25,5.17,5.39,5.05,5.36
ADSK,1990-09-26,5.29,5.33,5.01,5.24
ADSK,1990-09-27,5.24,5.33,4.87,5.01
ADSK,1990-09-28,4.89,5.24,4.83,5.21
ADSK,1990-10-01,5.29,5.58,5.08,5.51
ADSK,1990-10-02,5.58,5.61,4.87,4.92
ADSK,1990-10-03,4.87,5.14,4.55,4.58
ADSK,1990-10-04,4.58,4.79,4.49,4.67
ADSK,1990-10-05,4.55,4.92,4.49,4.67
ADSK,1990-10-08,4.74,4.8,4.67,4.74
ADSK,1990-10-09,4.67,4.77,4.3,4.43
ADSK,1990-10-10,4.37,4.46,3.96,4.03
ADSK,1990-10-11,4.09,4.25,4.05,4.21
ADSK,1990-10-12,4.25,4.33,4.2,4.3
ADSK,1990-10-15,4.37,4.37,4.09,4.25
ADSK,1990-10-16,4.21,4.28,4.18,4.26
ADSK,1990-10-17,4.21,4.55,4.21,4.43
ADSK,1990-10-18,4.46,5.01,4.43,4.99
ADSK,1990-10-19,5.01,5.11,4.89,4.92
ADSK,1990-10-22,4.92,5.21,4.89,5.17
ADSK,1990-10-23,5.05,5.26,5.05,5.08
ADSK,1990-10-24,5.08,5.11,4.92,5.08
ADSK,1990-10-25,5.14,5.14,4.82,4.82
ADSK,1990-10-26,4.74,4.92,4.71,4.77
ADSK,1990-10-29,4.77,4.83,4.46,4.5
ADSK,1990-10-30,4.52,4.71,4.46,4.67
ADSK,1990-10-31,4.67,4.89,4.64,4.74
ADSK,1990-11-01,4.71,4.92,4.64,4.89
ADSK,1990-11-02,4.87,5.17,4.87,5.12
ADSK,1990-11-05,5.21,5.36,5.21,5.29
ADSK,1990-11-06,5.33,5.33,5.14,5.14
ADSK,1990-11-07,5.09,5.17,5.01,5.05
ADSK,1990-11-08,4.99,5.14,4.99,5.14
ADSK,1990-11-09,5.14,5.42,5.14,5.39
ADSK,1990-11-12,5.51,5.61,5.45,5.61
ADSK,1990-11-13,5.58,5.7,5.54,5.61
ADSK,1990-11-14,5.54,5.79,5.54,5.67
ADSK,1990-11-15,5.61,5.73,5.45,5.51
ADSK,1990-11-16,5.48,5.63,5.45,5.58
ADSK,1990-11-19,5.7,5.76,5.61,5.61
ADSK,1990-11-20,5.61,5.63,5.33,5.36
ADSK,1990-11-21,5.41,5.48,5.36,5.48
ADSK,1990-11-23,5.48,5.56,5.45,5.48
ADSK,1990-11-26,5.45,5.67,5.39,5.67
ADSK,1990-11-27,5.7,5.92,5.67,5.79
ADSK,1990-11-28,5.86,5.86,5.67,5.73
ADSK,1990-11-29,5.67,5.95,5.67,5.92
ADSK,1990-11-30,5.86,6.01,5.86,5.96
ADSK,1990-12-03,6.01,6.01,5.92,5.96
ADSK,1990-12-04,5.92,6.1,5.88,6.07
ADSK,1990-12-05,6.1,6.25,6.07,6.24
ADSK,1990-12-06,6.41,6.54,6.1,6.22
ADSK,1990-12-07,6.13,6.2,6.01,6.15
ADSK,1990-12-10,6.07,6.17,6.04,6.17
ADSK,1990-12-11,6.13,6.13,5.92,6.0
ADSK,1990-12-12,5.86,5.95,5.76,5.88
ADSK,1990-12-13,5.95,6.04,5.92,5.97
ADSK,1990-12-14,5.97,6.04,5.95,5.95
ADSK,1990-12-17,5.92,5.95,5.88,5.95
ADSK,1990-12-18,5.97,5.97,5.83,5.95
ADSK,1990-12-19,6.01,6.17,5.97,6.17
ADSK,1990-12-20,6.07,6.38,6.04,6.32
ADSK,1990-12-21,6.38,6.54,6.38,6.54
ADSK,1990-12-24,6.47,6.54,6.44,6.5
ADSK,1990-12-26,6.54,6.54,6.41,6.44
ADSK,1990-12-27,6.38,6.42,6.25,6.29
ADSK,1990-12-28,6.29,6.38,6.22,6.3
ADSK,1990-12-31,6.32,6.32,6.2,6.29
ADSK,1991-01-02,6.25,6.35,6.2,6.29
ADSK,1991-01-03,6.29,6.41,6.01,6.04
ADSK,1991-01-04,6.01,6.17,6.01,6.17
ADSK,1991-01-07,6.1,6.1,6.01,6.03
ADSK,1991-01-08,6.01,6.04,5.86,6.01
ADSK,1991-01-09,6.1,6.13,5.88,5.92
ADSK,1991-01-10,5.88,5.95,5.67,5.76
ADSK,1991-01-11,5.63,5.75,5.54,5.62
ADSK,1991-01-14,5.51,5.67,5.42,5.58
ADSK,1991-01-15,5.58,5.67,5.5,5.58
ADSK,1991-01-16,5.54,5.86,5.54,5.76
ADSK,1991-01-17,6.1,6.22,5.95,6.18
ADSK,1991-01-18,6.1,6.38,6.01,6.37
ADSK,1991-01-21,6.25,6.66,6.25,6.59
ADSK,1991-01-22,6.69,6.69,6.22,6.32
ADSK,1991-01-23,6.25,6.59,6.25,6.57
ADSK,1991-01-24,6.59,6.59,6.35,6.44
ADSK,1991-01-25,5.17,5.51,4.92,4.99
ADSK,1991-01-28,5.08,5.39,5.01,5.17
ADSK,1991-01-29,5.21,5.61,5.17,5.61
ADSK,1991-01-30,5.63,5.79,5.58,5.73
ADSK,1991-01-31,5.76,5.76,5.61,5.63
ADSK,1991-02-01,5.63,5.67,5.24,5.36
ADSK,1991-02-04,5.33,5.54,5.28,5.39
ADSK,1991-02-05,5.45,5.45,5.33,5.34
ADSK,1991-02-06,5.33,5.76,5.29,5.76
ADSK,1991-02-07,5.73,5.92,5.61,5.73
ADSK,1991-02-08,5.7,5.88,5.54,5.88
ADSK,1991-02-11,5.88,6.01,5.7,5.73
ADSK,1991-02-12,5.76,5.83,5.61,5.79
ADSK,1991-02-13,5.79,5.95,5.7,5.88
ADSK,1991-02-14,5.95,5.95,5.61,5.67
ADSK,1991-02-15,5.79,6.2,5.76,6.04
ADSK,1991-02-19,6.04,6.17,5.92,5.97
ADSK,1991-02-20,5.83,5.86,5.63,5.79
ADSK,1991-02-21,5.79,5.88,5.63,5.67
ADSK,1991-02-22,5.73,6.2,5.7,5.97
ADSK,1991-02-25,6.04,6.13,5.97,6.07
ADSK,1991-02-26,5.97,6.04,5.83,5.86
ADSK,1991-02-27,5.92,5.93,5.76,5.83
ADSK,1991-02-28,5.83,6.1,5.73,6.04
ADSK,1991-03-01,6.01,6.29,5.97,6.22
ADSK,1991-03-04,6.25,6.29,6.17,6.17
ADSK,1991-03-05,6.22,6.47,6.2,6.35
ADSK,1991-03-06,6.44,6.47,6.1,6.21
ADSK,1991-03-07,6.17,6.66,6.17,6.57
ADSK,1991-03-08,6.57,6.91,6.54,6.8
ADSK,1991-03-11,6.69,6.82,6.29,6.35
ADSK,1991-03-12,6.25,6.29,5.97,6.04
ADSK,1991-03-13,6.1,6.32,6.04,6.32
ADSK,1991-03-14,6.29,6.44,5.63,5.86
ADSK,1991-03-15,6.01,6.07,5.79,5.92
ADSK,1991-03-18,5.88,6.04,5.83,6.0
ADSK,1991-03-19,5.86,6.01,5.79,5.86
ADSK,1991-03-20,5.83,5.86,5.53,5.66
ADSK,1991-03-21,5.67,6.1,5.67,5.76
ADSK,1991-03-22,5.73,6.04,5.73,5.97
ADSK,1991-03-25,5.97,6.5,5.92,6.35
ADSK,1991-03-26,6.47,6.66,6.38,6.59
ADSK,1991-03-27,6.63,6.79,6.35,6.44
ADSK,1991-03-28,6.44,6.44,6.22,6.25
ADSK,1991-04-01,6.22,6.35,6.07,6.32
ADSK,1991-04-02,6.44,6.57,6.38,6.47
ADSK,1991-04-03,6.54,6.57,6.38,6.41
ADSK,1991-04-04,6.38,6.38,5.97,6.17
ADSK,1991-04-05,6.25,6.35,6.03,6.17
ADSK,1991-04-08,6.04,6.17,6.01,6.07
ADSK,1991-04-09,6.17,6.17,6.04,6.04
ADSK,1991-04-10,6.07,6.25,6.04,6.15
ADSK,1991-04-11,6.29,6.54,6.29,6.5
ADSK,1991-04-12,6.47,6.5,6.2,6.42
ADSK,1991-04-15,6.41,6.47,6.25,6.47
ADSK,1991-04-16,6.47,6.88,6.47,6.88
ADSK,1991-04-17,7.09,7.4,7.0,7.09
ADSK,1991-04-18,7.09,7.12,6.84,6.91
ADSK,1991-04-19,6.82,7.03,6.72,6.94
ADSK,1991-04-22,6.91,6.94,6.75,6.84
ADSK,1991-04-23,7.03,7.03,6.72,6.79
ADSK,1991-04-24,6.79,6.84,6.47,6.66
ADSK,1991-04-25,6.66,6.75,6.5,6.66
ADSK,1991-04-26,6.5,6.54,6.25,6.25
ADSK,1991-04-29,6.32,6.41,5.97,6.01
ADSK,1991-04-30,5.97,6.57,5.88,6.5
ADSK,1991-05-01,6.35,6.5,6.25,6.35
ADSK,1991-05-02,6.44,6.47,6.29,6.29
ADSK,1991-05-03,6.35,6.44,6.25,6.33
ADSK,1991-05-06,6.32,6.72,6.32,6.69
ADSK,1991-05-07,6.69,6.79,6.38,6.54
ADSK,1991-05-08,6.59,6.88,6.57,6.84
ADSK,1991-05-09,6.94,7.34,6.94,7.25
ADSK,1991-05-10,7.21,7.31,6.97,6.97
ADSK,1991-05-13,7.14,7.21,7.0,7.06
ADSK,1991-05-14,7.06,7.31,6.88,6.97
ADSK,1991-05-15,6.84,6.91,6.66,6.72
ADSK,1991-05-16,6.75,6.84,6.72,6.82
ADSK,1991-05-17,6.79,6.88,6.69,6.79
ADSK,1991-05-20,6.79,6.91,6.79,6.88
ADSK,1991-05-21,7.0,7.03,6.77,6.84
ADSK,1991-05-22,6.8,6.91,6.64,6.84
ADSK,1991-05-23,6.84,7.03,6.84,7.03
ADSK,1991-05-24,7.03,7.06,6.91,6.92
ADSK,1991-05-28,7.0,7.09,7.0,7.06
ADSK,1991-05-29,7.06,7.25,7.03,7.21
ADSK,1991-05-30,7.16,7.5,7.16,7.46
ADSK,1991-05-31,7.43,7.46,7.16,7.26
ADSK,1991-06-03,7.18,7.4,7.18,7.25
ADSK,1991-06-04,7.31,7.31,7.18,7.18
ADSK,1991-06-05,7.25,7.33,7.18,7.21
ADSK,1991-06-06,7.25,7.25,7.16,7.18
ADSK,1991-06-07,7.12,7.21,7.12,7.18
ADSK,1991-06-10,7.21,7.21,6.88,6.97
ADSK,1991-06-11,6.97,7.21,6.91,7.18
ADSK,1991-06-12,7.16,7.31,7.09,7.29
ADSK,1991-06-13,7.25,7.46,7.25,7.4
ADSK,1991-06-14,7.46,7.53,7.37,7.48
ADSK,1991-06-17,7.46,7.71,7.46,7.55
ADSK,1991-06-18,7.59,7.65,7.43,7.51
ADSK,1991-06-19,7.4,7.5,7.28,7.34
ADSK,1991-06-20,7.31,7.4,7.28,7.34
ADSK,1991-06-21,7.4,7.4,7.12,7.12
ADSK,1991-06-24,7.06,7.12,6.5,6.55
ADSK,1991-06-25,6.66,6.66,6.2,6.25
ADSK,1991-06-26,6.29,6.29,5.7,6.01
ADSK,1991-06-27,6.04,6.1,5.76,5.78
ADSK,1991-06-28,5.79,6.01,5.76,6.01
ADSK,1991-07-01,6.1,6.32,6.1,6.29
ADSK,1991-07-02,6.22,6.22,5.88,5.92
ADSK,1991-07-03,5.83,5.9,5.79,5.86
ADSK,1991-07-05,5.83,5.95,5.76,5.83
ADSK,1991-07-08,5.83,6.13,5.76,6.05
ADSK,1991-07-09,6.2,6.35,6.1,6.17
ADSK,1991-07-10,6.25,6.54,6.04,6.47
ADSK,1991-07-11,6.57,6.66,6.44,6.64
ADSK,1991-07-12,6.66,6.75,6.47,6.64
ADSK,1991-07-15,6.69,6.72,6.59,6.69
ADSK,1991-07-16,6.72,6.72,6.54,6.59
ADSK,1991-07-17,6.54,6.57,6.35,6.41
ADSK,1991-07-18,6.38,6.54,6.22,6.47
ADSK,1991-07-19,6.54,6.72,6.5,6.59
ADSK,1991-07-22,6.59,6.67,6.54,6.63
ADSK,1991-07-23,6.59,6.66,6.22,6.44
ADSK,1991-07-24,6.44,6.62,6.32,6.47
ADSK,1991-07-25,6.47,6.47,6.38,6.38
ADSK,1991-07-26,6.44,6.59,6.44,6.57
ADSK,1991-07-29,6.5,6.66,6.47,6.57
ADSK,1991-07-30,6.69,6.88,6.69,6.88
ADSK,1991-07-31,6.88,6.97,6.75,6.79
ADSK,1991-08-01,6.82,6.82,6.62,6.64
ADSK,1991-08-02,6.72,6.75,6.29,6.44
ADSK,1991-08-05,6.35,6.63,6.35,6.5
ADSK,1991-08-06,6.57,6.75,6.5,6.72
ADSK,1991-08-07,6.79,6.91,6.75,6.88
ADSK,1991-08-08,6.82,7.0,6.82,6.84
ADSK,1991-08-09,6.82,6.97,6.79,6.84
ADSK,1991-08-12,6.88,7.09,6.82,6.84
ADSK,1991-08-13,6.88,6.88,6.54,6.54
ADSK,1991-08-14,6.63,6.71,6.57,6.66
ADSK,1991-08-15,6.69,6.84,6.57,6.63
ADSK,1991-08-16,6.66,6.66,6.22,6.35
ADSK,1991-08-19,5.95,6.29,5.83,6.04
ADSK,1991-08-20,6.17,6.2,5.88,6.2
ADSK,1991-08-21,6.32,6.32,5.92,6.1
ADSK,1991-08-22,6.17,6.17,5.66,5.88
ADSK,1991-08-23,5.76,6.01,5.67,5.95
ADSK,1991-08-26,5.98,6.04,5.86,6.0
ADSK,1991-08-27,5.98,6.04,5.86,5.95
ADSK,1991-08-28,5.95,5.98,5.79,5.86
ADSK,1991-08-29,5.83,5.92,5.81,5.92
ADSK,1991-08-30,5.92,5.98,5.86,5.98
ADSK,1991-09-03,5.98,6.04,5.83,5.86
ADSK,1991-09-04,5.92,5.92,5.67,5.78
ADSK,1991-09-05,5.79,5.86,5.7,5.73
ADSK,1991-09-06,5.76,5.83,5.54,5.61
ADSK,1991-09-09,5.67,5.76,5.61,5.76
ADSK,1991-09-10,5.71,5.76,5.67,5.7
ADSK,1991-09-11,5.76,5.92,5.7,5.86
ADSK,1991-09-12,5.98,6.01,5.61,5.62
ADSK,1991-09-13,5.67,5.67,5.48,5.58
ADSK,1991-09-16,5.63,5.67,5.42,5.67
ADSK,1991-09-17,5.73,5.95,5.67,5.86
ADSK,1991-09-18,5.86,6.1,5.86,6.07
ADSK,1991-09-19,6.07,6.32,6.07,6.18
ADSK,1991-09-20,6.2,6.25,6.17,6.22
ADSK,1991-09-23,6.2,6.25,6.15,6.18
ADSK,1991-09-24,6.2,6.25,6.13,6.22
ADSK,1991-09-25,6.25,6.41,6.2,6.35
ADSK,1991-09-26,6.32,6.38,6.29,6.29
ADSK,1991-09-27,6.38,6.38,6.17,6.22
ADSK,1991-09-30,6.17,6.22,6.07,6.17
ADSK,1991-10-01,6.2,6.44,6.13,6.41
ADSK,1991-10-02,6.41,6.41,6.17,6.24
ADSK,1991-10-03,6.17,6.17,5.86,5.88
ADSK,1991-10-04,5.95,6.04,5.88,5.95
ADSK,1991-10-07,5.92,5.95,5.86,5.92
ADSK,1991-10-08,5.86,5.88,5.73,5.88
ADSK,1991-10-09,5.86,5.88,5.83,5.83
ADSK,1991-10-10,5.83,6.1,5.83,6.1
ADSK,1991-10-11,5.95,6.01,5.83,5.87
ADSK,1991-10-14,5.86,5.92,5.76,5.88
ADSK,1991-10-15,5.88,6.13,5.86,6.13
ADSK,1991-10-16,6.13,6.2,6.04,6.17
ADSK,1991-10-17,6.1,6.1,5.88,5.98
ADSK,1991-10-18,5.98,5.98,5.88,5.93
ADSK,1991-10-21,5.95,5.95,5.76,5.79
ADSK,1991-10-22,5.79,5.83,5.67,5.73
ADSK,1991-10-23,5.67,5.76,5.39,5.51
ADSK,1991-10-24,5.54,5.61,5.05,5.26
ADSK,1991-10-25,5.24,5.42,5.24,5.26
ADSK,1991-10-28,5.36,5.36,5.24,5.25
ADSK,1991-10-29,5.33,5.33,4.92,4.96
ADSK,1991-10-30,5.05,5.51,5.01,5.51
ADSK,1991-10-31,5.58,5.58,5.17,5.36
ADSK,1991-11-01,5.45,5.45,5.14,5.21
ADSK,1991-11-04,5.01,5.04,4.52,4.67
ADSK,1991-11-05,4.8,4.89,4.58,4.58
ADSK,1991-11-06,4.67,4.8,4.62,4.8
ADSK,1991-11-07,4.8,4.87,4.71,4.77
ADSK,1991-11-08,4.87,4.87,4.74,4.8
ADSK,1991-11-11,4.74,4.92,4.74,4.92
ADSK,1991-11-12,4.96,5.05,4.96,4.96
ADSK,1991-11-13,4.96,5.17,4.89,5.17
ADSK,1991-11-14,5.24,5.29,4.87,5.01
ADSK,1991-11-15,4.99,5.14,4.74,4.77
ADSK,1991-11-18,4.77,4.99,4.71,4.85
ADSK,1991-11-19,4.77,4.77,4.62,4.77
ADSK,1991-11-20,4.4,4.4,4.03,4.09
ADSK,1991-11-21,4.09,4.21,3.65,3.7
ADSK,1991-11-22,3.78,3.9,3.69,3.84
ADSK,1991-11-25,3.9,4.04,3.81,3.9
ADSK,1991-11-26,3.96,3.96,3.69,3.96
ADSK,1991-11-27,3.96,3.96,3.9,3.96
ADSK,1991-11-29,3.96,4.09,3.92,4.09
ADSK,1991-12-02,4.03,4.09,3.9,4.03
ADSK,1991-12-03,4.05,4.09,3.96,4.0
ADSK,1991-12-04,4.03,4.05,3.84,3.87
ADSK,1991-12-05,3.81,3.96,3.81,3.87
ADSK,1991-12-06,3.84,3.94,3.84,3.9
ADSK,1991-12-09,3.87,3.9,3.71,3.76
ADSK,1991-12-10,3.71,3.94,3.71,3.87
ADSK,1991-12-11,3.94,4.12,3.87,4.12
ADSK,1991-12-12,4.09,4.15,4.05,4.12
ADSK,1991-12-13,4.18,4.28,4.12,4.25
ADSK,1991-12-16,4.21,4.46,3.96,4.05
ADSK,1991-12-17,4.05,4.08,3.78,3.81
ADSK,1991-12-18,3.78,3.87,3.78,3.81
ADSK,1991-12-19,3.78,3.81,3.69,3.78
ADSK,1991-12-20,3.94,3.96,3.78,3.83
ADSK,1991-12-23,3.81,3.9,3.75,3.9
ADSK,1991-12-24,3.9,4.05,3.78,4.0
ADSK,1991-12-26,4.0,4.15,3.94,4.15
ADSK,1991-12-27,4.15,4.2,3.88,3.96
ADSK,1991-12-30,4.0,4.15,3.96,4.12
ADSK,1991-12-31,4.12,4.33,4.12,4.28
ADSK,1992-01-02,4.3,4.58,4.25,4.58
ADSK,1992-01-03,4.67,4.67,4.46,4.62
ADSK,1992-01-06,4.62,4.62,4.49,4.58
ADSK,1992-01-07,4.49,4.55,4.43,4.55
ADSK,1992-01-08,4.52,4.58,4.46,4.58
ADSK,1992-01-09,4.55,4.71,4.52,4.63
ADSK,1992-01-10,4.62,4.62,4.25,4.33
ADSK,1992-01-13,4.37,4.43,4.28,4.37
ADSK,1992-01-14,4.37,4.49,4.25,4.49
ADSK,1992-01-15,4.49,4.71,4.37,4.71
ADSK,1992-01-16,4.71,4.89,4.62,4.87
ADSK,1992-01-17,4.83,4.96,4.83,4.89
ADSK,1992-01-20,4.92,4.92,4.72,4.74
ADSK,1992-01-21,4.71,4.71,4.55,4.55
ADSK,1992-01-22,4.55,4.77,4.33,4.38
ADSK,1992-01-23,4.4,4.43,4.21,4.4
ADSK,1992-01-24,4.33,4.52,4.3,4.47
ADSK,1992-01-27,4.52,4.55,4.46,4.55
ADSK,1992-01-28,4.52,4.71,4.52,4.58
ADSK,1992-01-29,4.58,4.77,4.28,4.3
ADSK,1992-01-30,4.37,4.4,4.21,4.28
ADSK,1992-01-31,3.13,3.71,3.08,3.5
ADSK,1992-02-03,3.53,3.53,3.35,3.36
ADSK,1992-02-04,3.4,3.53,3.35,3.48
ADSK,1992-02-05,3.47,3.5,3.35,3.36
ADSK,1992-02-06,3.4,3.4,3.22,3.25
ADSK,1992-02-07,3.22,3.31,3.16,3.23
ADSK,1992-02-10,3.25,3.25,3.19,3.22
ADSK,1992-02-11,3.22,3.25,3.0,3.02
ADSK,1992-02-12,3.04,3.22,3.0,3.16
ADSK,1992-02-13,3.19,3.19,3.1,3.1
ADSK,1992-02-14,3.1,3.1,3.0,3.06
ADSK,1992-02-18,3.1,3.11,2.94,2.98
ADSK,1992-02-19,3.0,3.0,2.88,2.91
ADSK,1992-02-20,2.94,3.16,2.88,3.1
ADSK,1992-02-21,3.22,3.38,3.06,3.15
ADSK,1992-02-24,3.19,3.25,3.16,3.17
ADSK,1992-02-25,3.19,3.22,3.13,3.17
ADSK,1992-02-26,3.19,3.29,3.08,3.13
ADSK,1992-02-27,3.13,3.35,3.1,3.23
ADSK,1992-02-28,3.25,3.35,3.16,3.31
ADSK,1992-03-02,3.31,3.42,3.29,3.38
ADSK,1992-03-03,3.44,3.56,3.38,3.5
ADSK,1992-03-04,3.53,3.56,3.44,3.47
ADSK,1992-03-05,3.44,3.47,3.38,3.47
ADSK,1992-03-06,3.47,3.5,3.35,3.47
ADSK,1992-03-09,3.53,3.75,3.47,3.75
ADSK,1992-03-10,3.81,4.03,3.78,4.0
ADSK,1992-03-11,3.96,4.0,3.71,3.81
ADSK,1992-03-12,3.84,3.84,3.62,3.69
ADSK,1992-03-13,3.71,3.78,3.65,3.69
ADSK,1992-03-16,3.71,3.84,3.6,3.83
ADSK,1992-03-17,3.87,4.03,3.81,4.0
ADSK,1992-03-18,4.0,4.0,3.84,3.84
ADSK,1992-03-19,3.87,3.96,3.84,3.87
ADSK,1992-03-20,3.87,4.03,3.87,3.96
ADSK,1992-03-23,3.96,4.03,3.9,3.98
ADSK,1992-03-24,4.0,4.09,3.96,4.03
ADSK,1992-03-25,4.0,4.03,3.9,3.96
ADSK,1992-03-26,3.96,4.05,3.94,3.96
ADSK,1992-03-27,3.96,4.0,3.87,3.9
ADSK,1992-03-30,3.9,4.0,3.87,3.9
ADSK,1992-03-31,3.9,3.96,3.87,3.96
ADSK,1992-04-01,3.84,3.9,3.81,3.87
ADSK,1992-04-02,3.87,3.9,3.84,3.9
ADSK,1992-04-03,3.84,3.9,3.84,3.88
ADSK,1992-04-06,3.84,3.94,3.84,3.92
ADSK,1992-04-07,3.9,3.96,3.78,3.78
ADSK,1992-04-08,3.78,4.0,3.78,4.0
ADSK,1992-04-09,4.0,4.18,3.96,4.09
ADSK,1992-04-10,4.18,4.46,4.09,4.28
ADSK,1992-04-13,4.28,4.33,4.15,4.25
ADSK,1992-04-14,4.33,4.37,4.05,4.05
ADSK,1992-04-15,4.12,4.25,4.05,4.15
ADSK,1992-04-16,4.21,4.21,4.09,4.18
ADSK,1992-04-20,4.18,4.18,4.05,4.15
ADSK,1992-04-21,4.05,4.21,4.05,4.12
ADSK,1992-04-22,4.18,4.18,4.03,4.03
ADSK,1992-04-23,4.03,4.09,3.71,3.81
ADSK,1992-04-24,3.78,3.84,3.69,3.69
ADSK,1992-04-27,3.65,3.71,3.56,3.6
ADSK,1992-04-28,3.47,3.6,3.44,3.6
ADSK,1992-04-29,3.62,4.05,3.53,4.03
ADSK,1992-04-30,4.05,4.46,4.0,4.29
ADSK,1992-05-01,4.28,4.37,4.05,4.21
ADSK,1992-05-04,4.25,4.33,4.15,4.18
ADSK,1992-05-05,4.21,4.25,4.12,4.18
ADSK,1992-05-06,4.25,4.4,4.21,4.37
ADSK,1992-05-07,4.3,4.37,4.15,4.33
ADSK,1992-05-08,4.37,4.43,4.18,4.21
ADSK,1992-05-11,4.3,4.3,4.12,4.15
ADSK,1992-05-12,4.12,4.15,3.9,3.92
ADSK,1992-05-13,3.94,4.05,3.87,3.96
ADSK,1992-05-14,3.96,4.03,3.78,3.84
ADSK,1992-05-15,3.75,3.87,3.69,3.81
ADSK,1992-05-18,3.87,4.0,3.81,3.95
ADSK,1992-05-19,3.87,3.96,3.87,3.92
ADSK,1992-05-20,3.94,3.94,3.87,3.87
ADSK,1992-05-21,3.94,4.12,3.87,4.12
ADSK,1992-05-22,4.25,4.37,4.25,4.29
ADSK,1992-05-26,4.33,4.43,4.25,4.43
ADSK,1992-05-27,4.4,4.55,4.37,4.49
ADSK,1992-05-28,4.49,4.55,4.4,4.46
ADSK,1992-05-29,4.46,4.49,4.37,4.37
ADSK,1992-06-01,4.33,4.43,4.32,4.43
ADSK,1992-06-02,4.49,4.74,4.43,4.7
ADSK,1992-06-03,4.67,4.77,4.46,4.49
ADSK,1992-06-04,4.55,4.71,4.52,4.58
ADSK,1992-06-05,4.62,4.62,4.46,4.46
ADSK,1992-06-08,4.43,4.52,4.3,4.33
ADSK,1992-06-09,4.33,4.43,4.05,4.38
ADSK,1992-06-10,4.49,4.55,4.38,4.4
ADSK,1992-06-11,4.37,4.52,4.37,4.38
ADSK,1992-06-12,4.37,4.46,4.21,4.28
ADSK,1992-06-15,4.28,4.43,4.21,4.37
ADSK,1992-06-16,4.37,4.49,4.37,4.46
ADSK,1992-06-17,4.37,4.43,4.28,4.33
ADSK,1992-06-18,4.37,4.43,4.28,4.4
ADSK,1992-06-19,4.37,4.46,4.33,4.43
ADSK,1992-06-22,4.37,4.49,4.3,4.46
ADSK,1992-06-23,4.46,4.58,4.46,4.55
ADSK,1992-06-24,4.58,4.66,4.52,4.62
ADSK,1992-06-25,4.55,4.58,4.33,4.4
ADSK,1992-06-26,4.43,4.52,4.4,4.52
ADSK,1992-06-29,4.49,4.71,4.49,4.71
ADSK,1992-06-30,4.67,4.8,4.67,4.75
ADSK,1992-07-01,4.71,4.87,4.71,4.87
ADSK,1992-07-02,4.87,4.96,4.58,4.6
ADSK,1992-07-06,4.58,4.74,4.58,4.72
ADSK,1992-07-07,4.8,4.83,4.32,4.33
ADSK,1992-07-08,4.3,4.67,4.3,4.62
ADSK,1992-07-09,4.58,4.71,4.58,4.67
ADSK,1992-07-10,4.74,4.83,4.74,4.77
ADSK,1992-07-13,4.77,4.83,4.71,4.77
ADSK,1992-07-14,4.71,4.87,4.71,4.83
ADSK,1992-07-15,4.8,4.92,4.8,4.87
ADSK,1992-07-16,4.83,4.89,4.8,4.87
ADSK,1992-07-17,4.77,4.8,4.64,4.71
ADSK,1992-07-20,4.62,4.71,4.58,4.67
ADSK,1992-07-21,4.67,4.87,4.67,4.83
ADSK,1992-07-22,4.74,4.87,4.67,4.71
ADSK,1992-07-23,4.77,4.83,4.71,4.83
ADSK,1992-07-24,4.8,5.01,4.77,4.85
ADSK,1992-07-27,4.83,4.92,4.8,4.89
ADSK,1992-07-28,4.92,5.14,4.8,5.05
ADSK,1992-07-29,5.05,5.11,4.77,4.83
ADSK,1992-07-30,4.83,5.01,4.8,4.99
ADSK,1992-07-31,5.05,5.26,4.99,5.26
ADSK,1992-08-03,5.17,5.33,5.14,5.33
ADSK,1992-08-04,5.24,5.33,5.01,5.09
ADSK,1992-08-05,5.08,5.14,5.01,5.11
ADSK,1992-08-06,5.01,5.17,5.01,5.12
ADSK,1992-08-07,5.08,5.14,5.01,5.08
ADSK,1992-08-10,4.99,5.08,4.92,4.96
ADSK,1992-08-11,4.99,5.01,4.79,5.01
ADSK,1992-08-12,5.01,5.07,4.89,5.07
ADSK,1992-08-13,5.08,5.12,4.99,5.05
ADSK,1992-08-14,5.05,5.07,5.0,5.01
ADSK,1992-08-17,5.01,5.14,5.01,5.08
ADSK,1992-08-18,5.14,5.14,5.01,5.11
ADSK,1992-08-19,5.11,5.17,4.99,5.05
ADSK,1992-08-20,5.05,5.26,5.05,5.21
ADSK,1992-08-21,5.48,5.61,5.29,5.59
ADSK,1992-08-24,5.58,5.58,5.42,5.48
ADSK,1992-08-25,5.45,5.61,5.42,5.56
ADSK,1992-08-26,5.61,5.67,5.54,5.62
ADSK,1992-08-27,5.67,5.76,5.61,5.63
ADSK,1992-08-28,5.63,5.73,5.63,5.63
ADSK,1992-08-31,5.67,5.83,5.61,5.79
ADSK,1992-09-01,5.76,5.79,5.61,5.73
ADSK,1992-09-02,5.73,5.86,5.67,5.84
ADSK,1992-09-03,5.88,6.01,5.76,6.0
ADSK,1992-09-04,5.98,6.07,5.98,6.04
ADSK,1992-09-08,5.95,5.98,5.86,5.86
ADSK,1992-09-09,5.86,5.92,5.83,5.92
ADSK,1992-09-10,5.86,6.07,5.83,6.07
ADSK,1992-09-11,6.01,6.2,6.01,6.13
ADSK,1992-09-14,6.2,6.29,6.17,6.25
ADSK,1992-09-15,6.2,6.25,6.17,6.22
ADSK,1992-09-16,6.1,6.29,6.1,6.21
ADSK,1992-09-17,6.2,6.25,6.1,6.15
ADSK,1992-09-18,6.13,6.13,6.01,6.01
ADSK,1992-09-21,6.01,6.07,6.01,6.01
ADSK,1992-09-22,5.98,6.01,5.67,5.79
ADSK,1992-09-23,5.76,5.79,5.7,5.7
ADSK,1992-09-24,5.7,5.76,5.67,5.67
ADSK,1992-09-25,5.67,5.73,5.29,5.38
ADSK,1992-09-28,5.36,5.48,5.29,5.42
ADSK,1992-09-29,5.36,5.86,5.36,5.83
ADSK,1992-09-30,5.86,5.86,5.66,5.76
ADSK,1992-10-01,5.7,5.76,5.53,5.54
ADSK,1992-10-02,5.51,5.61,5.36,5.58
ADSK,1992-10-05,5.51,5.73,5.42,5.73
ADSK,1992-10-06,5.83,6.04,5.76,5.9
ADSK,1992-10-07,5.95,5.95,5.76,5.79
ADSK,1992-10-08,5.83,6.07,5.83,5.98
ADSK,1992-10-09,5.98,6.13,5.95,5.98
ADSK,1992-10-12,5.95,6.07,5.95,6.0
ADSK,1992-10-13,6.01,6.07,5.92,5.95
ADSK,1992-10-14,5.92,6.1,5.86,6.04
ADSK,1992-10-15,6.07,6.22,6.01,6.13
ADSK,1992-10-16,6.13,6.29,6.1,6.25
ADSK,1992-10-19,6.25,6.41,6.25,6.38
ADSK,1992-10-20,6.47,6.57,6.32,6.32
ADSK,1992-10-21,6.32,6.44,6.32,6.41
ADSK,1992-10-22,6.32,6.38,6.29,6.29
ADSK,1992-10-23,6.29,6.35,6.29,6.32
ADSK,1992-10-26,6.32,6.38,6.22,6.35
ADSK,1992-10-27,6.35,6.41,6.17,6.22
ADSK,1992-10-28,6.25,6.38,6.2,6.37
ADSK,1992-10-29,6.38,6.57,6.35,6.47
ADSK,1992-10-30,6.41,6.5,6.29,6.29
ADSK,1992-11-02,6.2,6.32,6.2,6.25
ADSK,1992-11-03,6.28,6.32,6.1,6.18
ADSK,1992-11-04,6.1,6.32,6.1,6.22
ADSK,1992-11-05,6.2,6.63,6.2,6.57
ADSK,1992-11-06,6.66,6.82,6.57,6.63
ADSK,1992-11-09,6.63,6.84,6.5,6.83
ADSK,1992-11-10,6.82,6.84,6.66,6.79
ADSK,1992-11-11,6.75,6.91,6.72,6.88
ADSK,1992-11-12,6.91,7.0,6.69,6.79
ADSK,1992-11-13,6.69,6.79,6.59,6.67
ADSK,1992-11-16,6.63,6.69,6.5,6.57
ADSK,1992-11-17,6.54,6.69,6.35,6.38
ADSK,1992-11-18,6.5,6.63,6.44,6.5
ADSK,1992-11-19,6.57,6.79,6.5,6.64
ADSK,1992-11-20,6.54,6.57,6.0,6.01
ADSK,1992-11-23,5.98,6.04,5.73,5.76
ADSK,1992-11-24,5.92,6.07,5.86,6.04
ADSK,1992-11-25,6.13,6.13,6.01,6.07
ADSK,1992-11-27,6.01,6.07,5.98,6.0
ADSK,1992-11-30,6.01,6.07,5.88,5.92
ADSK,1992-12-01,5.95,5.95,5.76,5.86
ADSK,1992-12-02,5.88,5.93,5.83,5.88
ADSK,1992-12-03,5.88,6.2,5.86,6.2
ADSK,1992-12-04,6.2,6.29,6.13,6.22
ADSK,1992-12-07,6.17,6.22,6.1,6.17
ADSK,1992-12-08,6.1,6.2,6.04,6.1
ADSK,1992-12-09,6.04,6.1,5.95,5.96
ADSK,1992-12-10,5.92,5.95,5.63,5.79
ADSK,1992-12-11,5.7,5.79,5.7,5.73
ADSK,1992-12-14,5.7,5.83,5.7,5.78
ADSK,1992-12-15,5.7,5.83,5.7,5.83
ADSK,1992-12-16,5.83,5.88,5.73,5.79
ADSK,1992-12-17,5.76,6.04,5.76,5.95
ADSK,1992-12-18,5.98,6.04,5.73,5.79
ADSK,1992-12-21,5.7,5.86,5.61,5.86
ADSK,1992-12-22,5.79,5.98,5.79,5.86
ADSK,1992-12-23,5.79,5.86,5.58,5.58
ADSK,1992-12-24,5.58,5.63,5.54,5.61
ADSK,1992-12-28,5.61,5.67,5.54,5.67
ADSK,1992-12-29,5.67,5.86,5.67,5.73
ADSK,1992-12-30,5.7,5.79,5.7,5.79
ADSK,1992-12-31,5.73,5.83,5.73,5.73
ADSK,1993-01-04,5.83,5.86,5.67,5.76
ADSK,1993-01-05,5.79,5.95,5.67,5.88
ADSK,1993-01-06,5.98,6.3,5.96,6.25
ADSK,1993-01-07,6.25,6.35,6.1,6.1
ADSK,1993-01-08,6.07,6.13,5.92,6.1
ADSK,1993-01-11,6.1,6.22,6.05,6.17
ADSK,1993-01-12,6.17,6.29,6.1,6.2
ADSK,1993-01-13,6.2,6.41,6.13,6.41
ADSK,1993-01-14,6.41,6.5,6.32,6.5
ADSK,1993-01-15,6.41,6.54,6.29,6.44
ADSK,1993-01-18,6.32,6.38,6.29,6.35
ADSK,1993-01-19,6.32,6.35,6.05,6.15
ADSK,1993-01-20,6.2,6.2,5.95,6.0
ADSK,1993-01-21,5.98,6.01,5.76,5.86
ADSK,1993-01-22,5.92,6.07,5.83,6.05
ADSK,1993-01-25,6.04,6.29,6.04,6.08
ADSK,1993-01-26,6.13,6.13,5.95,5.95
ADSK,1993-01-27,5.98,5.98,5.61,5.76
ADSK,1993-01-28,5.76,5.79,5.61,5.79
ADSK,1993-01-29,5.83,5.92,5.79,5.88
ADSK,1993-02-01,5.86,5.95,5.76,5.92
ADSK,1993-02-02,5.88,5.92,5.83,5.84
ADSK,1993-02-03,5.83,5.88,5.76,5.88
ADSK,1993-02-04,5.92,5.95,5.67,5.75
ADSK,1993-02-05,5.76,5.76,5.29,5.41
ADSK,1993-02-08,5.42,5.63,5.42,5.61
ADSK,1993-02-09,5.62,5.7,5.45,5.45
ADSK,1993-02-10,5.58,5.61,5.48,5.51
ADSK,1993-02-11,5.58,5.83,5.51,5.68
ADSK,1993-02-12,5.7,5.7,5.58,5.66
ADSK,1993-02-16,5.63,5.63,5.33,5.54
ADSK,1993-02-17,5.54,5.58,5.42,5.45
ADSK,1993-02-18,5.45,5.54,5.26,5.51
ADSK,1993-02-19,5.54,5.83,5.45,5.76
ADSK,1993-02-22,5.7,5.83,5.63,5.67
ADSK,1993-02-23,5.73,5.76,5.26,5.34
ADSK,1993-02-24,5.39,5.7,5.26,5.61
ADSK,1993-02-25,5.63,5.88,5.59,5.86
ADSK,1993-02-26,5.86,6.04,5.86,5.92
ADSK,1993-03-01,5.88,6.0,5.67,5.73
ADSK,1993-03-02,5.73,5.73,5.51,5.54
ADSK,1993-03-03,5.54,5.78,5.45,5.73
ADSK,1993-03-04,5.7,5.73,5.51,5.63
ADSK,1993-03-05,5.63,5.7,5.54,5.67
ADSK,1993-03-08,5.7,5.83,5.51,5.51
ADSK,1993-03-09,5.53,5.79,5.42,5.79
ADSK,1993-03-10,5.83,5.83,5.61,5.67
ADSK,1993-03-11,5.67,5.83,5.67,5.73
ADSK,1993-03-12,5.67,5.76,5.61,5.66
ADSK,1993-03-15,5.63,5.7,5.63,5.7
ADSK,1993-03-16,5.7,5.7,5.61,5.63
ADSK,1993-03-17,5.63,5.7,5.51,5.51
ADSK,1993-03-18,5.51,5.54,5.39,5.39
ADSK,1993-03-19,5.45,5.45,5.29,5.29
ADSK,1993-03-22,5.33,5.33,5.01,5.12
ADSK,1993-03-23,5.14,5.21,5.05,5.05
ADSK,1993-03-24,5.11,5.14,5.01,5.14
ADSK,1993-03-25,5.11,5.21,5.08,5.17
ADSK,1993-03-26,5.21,5.24,5.17,5.24
ADSK,1993-03-29,5.24,5.24,4.96,4.97
ADSK,1993-03-30,4.99,5.11,4.89,5.11
ADSK,1993-03-31,5.21,5.48,5.17,5.39
ADSK,1993-04-01,5.39,5.51,5.36,5.42
ADSK,1993-04-02,5.33,5.39,5.14,5.17
ADSK,1993-04-05,5.24,5.24,5.14,5.21
ADSK,1993-04-06,5.24,5.42,5.17,5.24
ADSK,1993-04-07,5.26,5.33,5.17,5.31
ADSK,1993-04-08,5.24,5.33,5.05,5.12
ADSK,1993-04-12,5.17,5.33,5.14,5.26
ADSK,1993-04-13,5.29,5.39,5.26,5.29
ADSK,1993-04-14,5.36,5.42,5.29,5.29
ADSK,1993-04-15,5.33,5.33,5.05,5.14
ADSK,1993-04-16,5.21,5.26,5.11,5.21
ADSK,1993-04-19,5.17,5.26,4.99,5.08
ADSK,1993-04-20,5.01,5.08,4.89,4.99
ADSK,1993-04-21,4.92,5.11,4.92,5.08
ADSK,1993-04-22,5.05,5.29,5.05,5.26
ADSK,1993-04-23,5.26,5.26,5.11,5.11
ADSK,1993-04-26,5.11,5.11,4.8,4.99
ADSK,1993-04-27,4.99,5.05,4.96,4.96
ADSK,1993-04-28,4.99,5.08,4.96,5.05
ADSK,1993-04-29,4.99,5.08,4.92,4.99
ADSK,1993-04-30,5.05,5.08,4.99,5.01
ADSK,1993-05-03,5.08,5.26,5.05,5.21
ADSK,1993-05-04,5.36,5.61,5.33,5.58
ADSK,1993-05-05,5.61,5.79,5.58,5.63
ADSK,1993-05-06,5.58,5.63,5.54,5.58
ADSK,1993-05-07,5.54,5.73,5.54,5.7
ADSK,1993-05-10,5.67,5.88,5.67,5.86
ADSK,1993-05-11,5.88,6.03,5.86,5.87
ADSK,1993-05-12,5.83,6.01,5.83,6.01
ADSK,1993-05-13,5.92,5.95,5.7,5.86
ADSK,1993-05-14,5.86,6.07,5.83,6.04
ADSK,1993-05-17,6.07,6.2,6.04,6.2
ADSK,1993-05-18,6.22,6.38,6.1,6.35
ADSK,1993-05-19,6.35,6.47,6.25,6.46
ADSK,1993-05-20,6.47,6.69,6.44,6.63
ADSK,1993-05-21,6.69,6.72,6.35,6.41
ADSK,1993-05-24,6.29,6.5,6.29,6.47
ADSK,1993-05-25,6.38,6.47,6.35,6.41
ADSK,1993-05-26,6.44,6.44,6.22,6.33
ADSK,1993-05-27,6.35,6.47,6.29,6.29
ADSK,1993-05-28,6.2,6.25,6.1,6.22
ADSK,1993-06-01,6.22,6.22,6.01,6.17
ADSK,1993-06-02,6.13,6.2,6.07,6.2
ADSK,1993-06-03,6.17,6.22,6.17,6.17
ADSK,1993-06-04,6.17,6.25,6.17,6.22
ADSK,1993-06-07,6.25,6.47,6.22,6.29
ADSK,1993-06-08,6.29,6.41,6.13,6.2
ADSK,1993-06-09,6.25,6.57,6.22,6.47
ADSK,1993-06-10,6.47,6.47,6.32,6.41
ADSK,1993-06-11,6.41,6.5,6.41,6.47
ADSK,1993-06-14,6.5,6.75,6.5,6.72
ADSK,1993-06-15,6.75,6.94,6.72,6.82
ADSK,1993-06-16,6.88,6.94,6.82,6.91
ADSK,1993-06-17,6.84,6.91,6.66,6.69
ADSK,1993-06-18,6.75,6.75,6.54,6.63
ADSK,1993-06-21,6.54,6.66,6.41,6.63
ADSK,1993-06-22,6.66,6.69,6.54,6.63
ADSK,1993-06-23,6.63,6.66,6.57,6.63
ADSK,1993-06-24,6.57,6.69,6.5,6.69
ADSK,1993-06-25,6.66,6.72,6.39,6.5
ADSK,1993-06-28,6.47,6.94,6.47,6.83
ADSK,1993-06-29,6.91,6.97,6.79,6.88
ADSK,1993-06-30,6.91,7.03,6.91,6.99
ADSK,1993-07-01,6.94,7.0,6.69,6.79
ADSK,1993-07-02,6.75,6.82,6.75,6.75
ADSK,1993-07-06,6.75,6.84,6.63,6.63
ADSK,1993-07-07,6.57,6.63,6.44,6.47
ADSK,1993-07-08,6.44,6.5,6.2,6.33
ADSK,1993-07-09,6.35,6.35,5.79,5.95
ADSK,1993-07-12,6.07,6.07,5.67,5.92
ADSK,1993-07-13,5.98,6.01,5.92,5.92
ADSK,1993-07-14,5.88,5.88,5.7,5.7
ADSK,1993-07-15,5.73,5.83,5.42,5.61
ADSK,1993-07-16,5.51,5.54,5.42,5.51
ADSK,1993-07-19,5.48,5.54,5.33,5.45
ADSK,1993-07-20,5.48,5.76,5.42,5.76
ADSK,1993-07-21,5.79,5.83,5.51,5.63
ADSK,1993-07-22,5.63,5.73,5.45,5.48
ADSK,1993-07-23,5.54,5.61,5.48,5.51
ADSK,1993-07-26,5.51,5.54,5.33,5.42
ADSK,1993-07-27,5.42,5.5,5.29,5.39
ADSK,1993-07-28,5.33,5.33,4.92,5.17
ADSK,1993-07-29,5.14,5.29,5.11,5.24
ADSK,1993-07-30,5.14,5.21,5.05,5.11
ADSK,1993-08-02,5.17,5.33,5.11,5.29
ADSK,1993-08-03,5.36,5.54,5.33,5.45
ADSK,1993-08-04,5.48,5.7,5.45,5.63
ADSK,1993-08-05,5.7,5.83,5.67,5.76
ADSK,1993-08-06,5.76,5.76,5.61,5.68
ADSK,1993-08-09,5.7,5.86,5.67,5.73
ADSK,1993-08-10,5.73,5.76,5.63,5.66
ADSK,1993-08-11,5.67,5.7,5.58,5.61
ADSK,1993-08-12,5.63,5.63,5.36,5.45
ADSK,1993-08-13,5.48,5.48,5.29,5.33
ADSK,1993-08-16,5.29,5.33,5.12,5.17
ADSK,1993-08-17,5.17,5.24,5.08,5.11
ADSK,1993-08-18,5.21,5.48,5.14,5.33
ADSK,1993-08-19,5.33,5.33,5.08,5.12
ADSK,1993-08-20,4.99,5.29,4.92,5.21
ADSK,1993-08-23,5.29,5.63,5.29,5.63
ADSK,1993-08-24,5.7,5.73,5.54,5.73
ADSK,1993-08-25,5.7,5.76,5.63,5.7
ADSK,1993-08-26,5.63,5.7,5.45,5.48
ADSK,1993-08-27,5.45,5.76,5.45,5.76
ADSK,1993-08-30,5.7,6.17,5.7,6.13
ADSK,1993-08-31,6.13,6.25,6.1,6.25
ADSK,1993-09-01,6.29,6.41,6.04,6.05
ADSK,1993-09-02,6.04,6.1,5.88,6.04
ADSK,1993-09-03,5.98,6.04,5.98,5.98
ADSK,1993-09-07,5.95,5.98,5.73,5.76
ADSK,1993-09-08,5.67,5.76,5.63,5.7
ADSK,1993-09-09,5.67,5.73,5.63,5.71
ADSK,1993-09-10,5.7,5.95,5.67,5.86
ADSK,1993-09-13,5.88,6.04,5.88,5.92
ADSK,1993-09-14,5.83,5.88,5.63,5.66
ADSK,1993-09-15,5.63,5.83,5.58,5.73
ADSK,1993-09-16,5.79,5.86,5.7,5.83
ADSK,1993-09-17,5.7,6.04,5.7,5.98
ADSK,1993-09-20,6.01,6.01,5.79,5.83
ADSK,1993-09-21,5.79,5.86,5.61,5.67
ADSK,1993-09-22,5.67,6.01,5.63,6.01
ADSK,1993-09-23,6.07,6.22,6.01,6.01
ADSK,1993-09-24,5.92,6.04,5.92,5.98
ADSK,1993-09-27,6.01,6.17,5.98,6.01
ADSK,1993-09-28,6.01,6.07,5.86,5.86
ADSK,1993-09-29,5.92,5.95,5.63,5.7
ADSK,1993-09-30,5.67,5.7,5.45,5.51
ADSK,1993-10-01,5.54,5.58,5.48,5.51
ADSK,1993-10-04,5.56,5.61,5.54,5.58
ADSK,1993-10-05,5.63,5.63,5.42,5.45
ADSK,1993-10-06,5.51,5.7,5.26,5.33
ADSK,1993-10-07,5.36,5.63,5.36,5.51
ADSK,1993-10-08,5.54,5.54,5.45,5.46
ADSK,1993-10-11,5.51,5.63,5.45,5.63
ADSK,1993-10-12,5.67,5.95,5.67,5.88
ADSK,1993-10-13,5.86,5.98,5.79,5.88
ADSK,1993-10-14,5.88,5.95,5.83,5.86
ADSK,1993-10-15,5.88,5.98,5.83,5.95
ADSK,1993-10-18,5.95,5.98,5.88,5.88
ADSK,1993-10-19,5.92,5.92,5.61,5.67
ADSK,1993-10-20,5.67,5.83,5.58,5.79
ADSK,1993-10-21,5.73,5.86,5.67,5.83
ADSK,1993-10-22,5.88,6.07,5.83,5.92
ADSK,1993-10-25,5.92,5.95,5.76,5.76
ADSK,1993-10-26,5.83,5.83,5.54,5.63
ADSK,1993-10-27,5.73,5.76,5.48,5.58
ADSK,1993-10-28,5.51,5.54,5.33,5.39
ADSK,1993-10-29,5.29,5.39,5.08,5.33
ADSK,1993-11-01,5.39,5.54,5.36,5.42
ADSK,1993-11-02,5.17,5.36,5.14,5.21
ADSK,1993-11-03,5.29,5.48,5.26,5.39
ADSK,1993-11-04,5.39,5.51,5.14,5.21
ADSK,1993-11-05,4.83,4.92,4.58,4.89
ADSK,1993-11-08,4.89,5.0,4.83,4.97
ADSK,1993-11-09,5.08,5.17,4.79,4.83
ADSK,1993-11-10,4.89,5.05,4.87,5.05
ADSK,1993-11-11,5.05,5.17,4.99,5.02
ADSK,1993-11-12,5.11,5.14,5.05,5.11
ADSK,1993-11-15,5.14,5.14,4.99,5.02
ADSK,1993-11-16,5.08,5.26,4.99,5.24
ADSK,1993-11-17,5.29,5.36,5.14,5.17
ADSK,1993-11-18,5.17,5.21,5.02,5.08
ADSK,1993-11-19,4.96,5.48,4.89,5.39
ADSK,1993-11-22,5.33,5.39,5.24,5.28
ADSK,1993-11-23,5.33,5.36,5.17,5.29
ADSK,1993-11-24,5.33,5.39,5.29,5.36
ADSK,1993-11-26,5.39,5.42,5.36,5.42
ADSK,1993-11-29,5.42,5.51,5.24,5.29
ADSK,1993-11-30,5.26,5.58,5.24,5.51
ADSK,1993-12-01,5.58,5.61,5.48,5.56
ADSK,1993-12-02,5.54,5.59,5.36,5.51
ADSK,1993-12-03,5.51,5.7,5.51,5.61
ADSK,1993-12-06,5.51,5.58,5.45,5.46
ADSK,1993-12-07,5.51,5.61,5.48,5.51
ADSK,1993-12-08,5.51,5.54,5.42,5.43
ADSK,1993-12-09,5.36,5.42,5.33,5.36
ADSK,1993-12-10,5.33,5.39,5.33,5.36
ADSK,1993-12-13,5.33,5.33,5.08,5.11
ADSK,1993-12-14,5.11,5.17,5.05,5.08
ADSK,1993-12-15,5.05,5.14,4.99,5.08
ADSK,1993-12-16,5.14,5.21,5.08,5.14
ADSK,1993-12-17,5.21,5.54,5.14,5.51
ADSK,1993-12-20,5.48,5.63,5.48,5.58
ADSK,1993-12-21,5.58,5.61,5.39,5.45
ADSK,1993-12-22,5.45,5.51,5.39,5.48
ADSK,1993-12-23,5.51,5.67,5.48,5.58
ADSK,1993-12-27,5.54,5.61,5.51,5.51
ADSK,1993-12-28,5.54,5.63,5.51,5.58
ADSK,1993-12-29,5.58,5.67,5.58,5.61
ADSK,1993-12-30,5.63,5.67,5.42,5.63
ADSK,1993-12-31,5.61,5.73,5.58,5.58
ADSK,1994-01-03,5.54,5.58,5.48,5.54
ADSK,1994-01-04,5.48,5.67,5.48,5.62
ADSK,1994-01-05,5.61,5.67,5.58,5.61
ADSK,1994-01-06,5.63,5.83,5.63,5.73
ADSK,1994-01-07,5.7,5.73,5.54,5.7
ADSK,1994-01-10,5.67,5.67,5.48,5.51
ADSK,1994-01-11,5.48,5.54,5.33,5.42
ADSK,1994-01-12,5.45,5.48,5.33,5.38
ADSK,1994-01-13,5.36,5.36,5.24,5.26
ADSK,1994-01-14,5.29,5.54,5.29,5.54
ADSK,1994-01-17,5.48,5.68,5.48,5.68
ADSK,1994-01-18,5.67,5.67,5.54,5.58
ADSK,1994-01-19,5.54,5.58,5.45,5.54
ADSK,1994-01-20,5.48,5.54,5.42,5.51
ADSK,1994-01-21,5.54,5.58,5.45,5.51
ADSK,1994-01-24,5.42,5.61,5.42,5.51
ADSK,1994-01-25,5.51,5.73,5.51,5.73
ADSK,1994-01-26,5.73,5.98,5.73,5.95
ADSK,1994-01-27,5.86,5.95,5.73,5.95
ADSK,1994-01-28,5.95,6.2,5.95,6.13
ADSK,1994-01-31,6.2,6.47,6.17,6.41
ADSK,1994-02-01,6.32,6.32,6.13,6.2
ADSK,1994-02-02,6.22,6.29,6.13,6.17
ADSK,1994-02-03,6.13,6.22,6.07,6.21
ADSK,1994-02-04,6.2,6.32,5.98,6.04
ADSK,1994-02-07,6.04,6.44,5.98,6.44
ADSK,1994-02-08,6.41,6.44,6.25,6.38
ADSK,1994-02-09,6.32,6.66,6.32,6.59
ADSK,1994-02-10,6.57,6.63,6.44,6.59
ADSK,1994-02-11,6.63,6.72,6.54,6.63
ADSK,1994-02-14,6.63,6.75,6.57,6.64
ADSK,1994-02-15,6.63,6.72,6.59,6.59
ADSK,1994-02-16,6.59,6.66,6.38,6.54
ADSK,1994-02-17,6.54,6.59,6.5,6.59
ADSK,1994-02-18,6.54,6.59,6.41,6.47
ADSK,1994-02-22,6.54,6.54,6.38,6.47
ADSK,1994-02-23,6.54,6.84,6.47,6.79
ADSK,1994-02-24,6.88,7.4,6.88,7.28
ADSK,1994-02-25,7.25,7.31,7.06,7.24
ADSK,1994-02-28,7.25,7.37,7.16,7.16
ADSK,1994-03-01,7.14,7.31,7.12,7.16
ADSK,1994-03-02,7.0,7.37,6.94,7.36
ADSK,1994-03-03,7.34,7.43,7.28,7.4
ADSK,1994-03-04,7.37,7.53,7.34,7.43
ADSK,1994-03-07,7.55,7.55,7.43,7.48
ADSK,1994-03-08,7.46,7.53,7.34,7.39
ADSK,1994-03-09,7.4,7.5,7.37,7.46
ADSK,1994-03-10,7.46,7.55,7.4,7.43
ADSK,1994-03-11,7.5,7.59,7.4,7.55
ADSK,1994-03-14,7.59,7.65,7.59,7.59
ADSK,1994-03-15,7.59,7.65,7.28,7.31
ADSK,1994-03-16,7.31,7.37,7.31,7.34
ADSK,1994-03-17,7.31,7.37,7.28,7.28
ADSK,1994-03-18,7.21,7.34,7.18,7.34
ADSK,1994-03-21,7.31,7.39,7.28,7.36
ADSK,1994-03-22,7.31,7.43,7.31,7.43
ADSK,1994-03-23,7.43,7.46,7.4,7.43
ADSK,1994-03-24,7.4,7.43,7.34,7.37
ADSK,1994-03-25,7.37,7.46,7.16,7.16
ADSK,1994-03-28,7.18,7.18,6.94,7.09
ADSK,1994-03-29,7.12,7.21,6.91,7.0
ADSK,1994-03-30,6.91,6.96,6.69,6.82
ADSK,1994-03-31,6.91,7.18,6.82,7.18
ADSK,1994-04-04,6.91,7.21,6.88,7.12
ADSK,1994-04-05,7.2,7.21,7.16,7.2
ADSK,1994-04-06,7.18,7.25,7.03,7.24
ADSK,1994-04-07,7.25,7.53,7.21,7.48
ADSK,1994-04-08,7.5,7.5,7.28,7.34
ADSK,1994-04-11,7.28,7.5,7.21,7.37
ADSK,1994-04-12,7.37,7.37,7.11,7.21
ADSK,1994-04-13,7.21,7.21,6.66,6.82
ADSK,1994-04-14,6.82,6.91,6.72,6.88
ADSK,1994-04-15,6.88,6.88,6.69,6.84
ADSK,1994-04-18,6.79,6.88,6.57,6.59
ADSK,1994-04-19,6.63,6.63,6.25,6.42
ADSK,1994-04-20,6.41,6.63,6.41,6.63
ADSK,1994-04-21,6.69,6.82,6.57,6.79
ADSK,1994-04-22,6.75,6.94,6.75,6.88
ADSK,1994-04-25,6.88,6.94,6.79,6.86
ADSK,1994-04-26,6.91,6.91,6.59,6.67
ADSK,1994-04-28,6.63,6.69,6.63,6.69
ADSK,1994-04-29,6.63,6.66,6.25,6.29
ADSK,1994-05-02,6.29,6.44,6.29,6.35
ADSK,1994-05-03,6.38,6.38,6.22,6.35
ADSK,1994-05-04,6.41,6.54,6.35,6.47
ADSK,1994-05-05,6.47,6.82,6.44,6.75
ADSK,1994-05-06,6.66,6.75,6.5,6.55
ADSK,1994-05-09,6.57,6.66,6.47,6.59
ADSK,1994-05-10,6.64,6.75,6.59,6.66
ADSK,1994-05-11,6.72,6.75,6.41,6.46
ADSK,1994-05-12,6.54,6.57,6.41,6.44
ADSK,1994-05-13,6.47,6.47,6.38,6.47
ADSK,1994-05-16,6.41,6.59,6.35,6.35
ADSK,1994-05-17,6.35,6.44,6.01,6.15
ADSK,1994-05-18,6.22,6.38,6.2,6.38
ADSK,1994-05-19,6.41,6.75,6.41,6.57
ADSK,1994-05-20,5.86,6.22,5.79,6.22
ADSK,1994-05-23,6.22,6.41,6.17,6.3
ADSK,1994-05-24,6.35,6.5,6.32,6.41
ADSK,1994-05-25,6.38,6.47,6.35,6.47
ADSK,1994-05-26,6.47,6.47,6.38,6.41
ADSK,1994-05-27,6.38,6.47,6.38,6.44
ADSK,1994-05-31,6.47,6.47,6.38,6.38
ADSK,1994-06-01,6.35,6.44,6.35,6.35
ADSK,1994-06-02,6.41,6.44,6.35,6.41
ADSK,1994-06-03,6.44,6.47,6.38,6.44
ADSK,1994-06-06,6.41,6.47,6.41,6.41
ADSK,1994-06-07,6.38,6.47,6.32,6.44
ADSK,1994-06-08,6.44,6.44,6.13,6.22
ADSK,1994-06-09,6.25,6.25,6.07,6.25
ADSK,1994-06-10,6.25,6.32,6.13,6.17
ADSK,1994-06-13,6.2,6.2,6.01,6.05
ADSK,1994-06-14,6.1,6.17,6.04,6.13
ADSK,1994-06-15,6.07,6.15,5.95,6.07
ADSK,1994-06-16,6.04,6.1,5.88,5.95
ADSK,1994-06-17,5.95,6.2,5.86,6.13
ADSK,1994-06-20,6.01,6.29,5.98,6.25
ADSK,1994-06-21,6.17,6.22,6.01,6.01
ADSK,1994-06-22,6.17,6.38,6.07,6.29
ADSK,1994-06-23,6.25,6.32,6.01,6.1
ADSK,1994-06-24,6.04,6.22,6.01,6.03
ADSK,1994-06-27,6.07,6.13,6.01,6.01
ADSK,1994-06-28,6.13,6.13,6.04,6.08
ADSK,1994-06-29,6.13,6.29,6.04,6.29
ADSK,1994-06-30,6.32,6.38,6.1,6.13
ADSK,1994-07-01,6.17,6.17,5.94,6.1
ADSK,1994-07-05,6.1,6.17,6.01,6.07
ADSK,1994-07-06,6.07,6.07,5.79,5.83
ADSK,1994-07-07,5.92,6.07,5.76,6.01
ADSK,1994-07-08,5.96,6.22,5.92,6.13
ADSK,1994-07-11,6.22,6.41,6.13,6.38
ADSK,1994-07-12,6.41,6.47,6.29,6.44
ADSK,1994-07-13,6.44,6.84,6.44,6.84
ADSK,1994-07-14,6.82,7.0,6.59,6.77
ADSK,1994-07-15,6.74,6.75,6.5,6.54
ADSK,1994-07-18,6.54,6.63,6.5,6.58
ADSK,1994-07-19,6.54,6.66,6.54,6.54
ADSK,1994-07-20,6.5,6.54,6.29,6.33
ADSK,1994-07-21,6.29,6.41,6.29,6.35
ADSK,1994-07-22,6.41,6.44,6.32,6.44
ADSK,1994-07-25,6.44,6.75,6.38,6.75
ADSK,1994-07-26,6.82,6.88,6.66,6.69
ADSK,1994-07-27,6.69,6.72,6.59,6.69
ADSK,1994-07-28,6.66,6.72,6.29,6.52
ADSK,1994-07-29,6.47,6.64,6.44,6.54
ADSK,1994-08-01,6.5,6.72,6.5,6.66
ADSK,1994-08-02,6.72,6.79,6.57,6.59
ADSK,1994-08-03,6.35,6.52,6.22,6.49
ADSK,1994-08-04,6.5,6.63,6.44,6.44
ADSK,1994-08-05,6.41,6.44,6.25,6.35
ADSK,1994-08-08,6.28,6.5,6.25,6.44
ADSK,1994-08-09,6.5,6.57,6.29,6.37
ADSK,1994-08-10,6.38,6.38,6.13,6.25
ADSK,1994-08-11,6.22,6.44,6.2,6.33
ADSK,1994-08-12,6.35,6.38,6.25,6.32
ADSK,1994-08-15,6.38,6.38,6.13,6.17
ADSK,1994-08-16,6.13,6.44,6.1,6.38
ADSK,1994-08-17,6.41,6.47,6.2,6.32
ADSK,1994-08-18,6.32,6.35,6.15,6.17
ADSK,1994-08-19,6.88,7.25,6.84,7.21
ADSK,1994-08-22,7.12,7.53,7.12,7.18
ADSK,1994-08-23,7.21,7.31,7.03,7.21
ADSK,1994-08-24,7.21,7.37,7.21,7.34
ADSK,1994-08-25,7.33,7.78,7.31,7.75
ADSK,1994-08-26,7.71,7.83,7.71,7.8
ADSK,1994-08-29,7.8,8.18,7.75,7.95
ADSK,1994-08-30,7.9,7.99,7.59,7.62
ADSK,1994-08-31,7.68,7.68,7.53,7.53
ADSK,1994-09-01,7.43,7.75,7.37,7.65
ADSK,1994-09-02,7.68,7.75,7.5,7.51
ADSK,1994-09-06,7.5,7.53,7.4,7.5
ADSK,1994-09-07,7.53,7.71,7.53,7.65
ADSK,1994-09-08,7.68,7.87,7.68,7.79
ADSK,1994-09-09,7.68,7.75,7.55,7.61
ADSK,1994-09-12,7.55,7.62,7.43,7.46
ADSK,1994-09-13,7.5,7.55,7.43,7.53
ADSK,1994-09-14,7.5,7.53,7.41,7.48
ADSK,1994-09-15,7.5,7.68,7.46,7.68
ADSK,1994-09-16,7.62,7.71,7.55,7.71
ADSK,1994-09-19,7.65,7.83,7.59,7.65
ADSK,1994-09-20,7.62,7.62,7.37,7.39
ADSK,1994-09-21,7.37,7.41,7.12,7.2
ADSK,1994-09-22,7.28,7.5,7.21,7.46
ADSK,1994-09-23,7.43,7.75,7.43,7.62
ADSK,1994-09-26,7.53,7.62,7.53,7.62
ADSK,1994-09-27,7.59,7.71,7.55,7.62
ADSK,1994-09-28,7.55,7.71,7.55,7.68
ADSK,1994-09-29,7.71,7.9,7.71,7.8
ADSK,1994-09-30,7.83,7.87,7.75,7.75
ADSK,1994-10-03,7.8,7.99,7.71,7.93
ADSK,1994-10-04,7.93,8.01,7.83,7.88
ADSK,1994-10-05,7.8,7.99,7.8,7.93
ADSK,1994-10-06,7.93,7.99,7.83,7.9
ADSK,1994-10-07,7.87,7.96,7.83,7.93
ADSK,1994-10-10,7.93,8.3,7.93,8.29
ADSK,1994-10-11,8.33,8.58,8.27,8.46
ADSK,1994-10-12,8.46,8.61,8.39,8.6
ADSK,1994-10-13,8.61,8.67,8.43,8.44
ADSK,1994-10-14,8.43,8.46,8.21,8.3
ADSK,1994-10-17,8.12,8.39,8.12,8.33
ADSK,1994-10-18,8.33,8.33,8.24,8.33
ADSK,1994-10-19,8.24,8.39,8.24,8.33
ADSK,1994-10-20,8.39,8.39,8.14,8.33
ADSK,1994-10-21,8.27,8.39,8.27,8.39
ADSK,1994-10-24,8.37,8.39,8.27,8.3
ADSK,1994-10-25,8.21,8.37,8.09,8.14
ADSK,1994-10-26,8.18,8.24,8.14,8.18
ADSK,1994-10-27,8.24,8.43,8.18,8.39
ADSK,1994-10-28,8.37,8.55,8.37,8.52
ADSK,1994-10-31,8.48,8.61,8.37,8.55
ADSK,1994-11-01,8.48,8.48,8.24,8.24
ADSK,1994-11-02,8.18,8.37,7.99,8.12
ADSK,1994-11-03,8.18,8.24,8.12,8.12
ADSK,1994-11-04,8.18,8.18,7.75,7.8
ADSK,1994-11-07,7.75,7.87,7.62,7.85
ADSK,1994-11-08,7.87,8.24,7.75,8.05
ADSK,1994-11-09,8.24,8.24,7.87,8.12
ADSK,1994-11-10,8.12,8.12,7.87,7.93
ADSK,1994-11-11,7.87,8.18,7.87,7.87
ADSK,1994-11-14,7.93,8.24,7.87,8.24
ADSK,1994-11-15,8.24,8.61,8.12,8.43
ADSK,1994-11-16,8.43,8.55,8.3,8.39
ADSK,1994-11-17,8.48,8.48,8.24,8.37
ADSK,1994-11-18,9.04,9.66,8.73,9.57
ADSK,1994-11-21,9.6,9.91,9.41,9.68
ADSK,1994-11-22,9.54,9.54,8.98,9.04
ADSK,1994-11-23,8.98,9.17,8.67,8.73
ADSK,1994-11-25,8.86,8.86,8.48,8.5
ADSK,1994-11-28,8.55,9.23,8.48,9.17
ADSK,1994-11-29,9.36,9.63,9.11,9.36
ADSK,1994-11-30,9.36,9.48,9.23,9.32
ADSK,1994-12-01,9.29,9.41,9.04,9.04
ADSK,1994-12-02,9.17,9.17,8.98,9.17
ADSK,1994-12-05,9.17,9.23,9.04,9.04
ADSK,1994-12-06,8.98,9.11,8.79,8.86
ADSK,1994-12-07,8.79,9.04,8.67,8.92
ADSK,1994-12-08,8.86,8.98,8.55,8.58
ADSK,1994-12-09,8.67,8.95,8.55,8.92
ADSK,1994-12-12,8.98,9.11,8.79,8.92
ADSK,1994-12-13,9.04,9.04,8.79,8.98
ADSK,1994-12-14,8.86,9.04,8.86,9.04
ADSK,1994-12-15,9.04,9.41,8.98,9.23
ADSK,1994-12-16,9.29,9.6,9.17,9.48
ADSK,1994-12-19,9.54,9.79,9.48,9.72
ADSK,1994-12-20,9.72,9.85,9.66,9.71
ADSK,1994-12-21,9.79,9.97,9.66,9.89
ADSK,1994-12-22,9.97,9.97,9.66,9.82
ADSK,1994-12-23,9.85,9.97,9.72,9.85
ADSK,1994-12-27,9.85,10.22,9.41,10.1
ADSK,1994-12-28,10.1,10.29,9.85,9.85
ADSK,1994-12-29,9.91,10.04,9.48,9.54
ADSK,1994-12-30,9.66,9.97,9.48,9.82
ADSK,1995-01-03,9.72,9.85,9.23,9.26
ADSK,1995-01-04,9.23,9.66,9.23,9.54
ADSK,1995-01-05,9.48,9.66,9.41,9.54
ADSK,1995-01-06,9.66,9.72,9.48,9.63
ADSK,1995-01-09,9.66,9.91,9.54,9.91
ADSK,1995-01-10,9.85,10.16,9.54,9.6
ADSK,1995-01-11,9.79,9.79,9.29,9.54
ADSK,1995-01-12,9.6,9.6,8.98,9.29
ADSK,1995-01-13,9.23,9.36,8.46,8.95
ADSK,1995-01-16,8.98,9.36,8.98,9.11
ADSK,1995-01-17,9.04,9.41,8.92,9.29
ADSK,1995-01-18,9.17,9.57,9.17,9.29
ADSK,1995-01-19,9.36,9.36,8.67,8.73
ADSK,1995-01-20,8.73,8.79,8.18,8.34
ADSK,1995-01-23,8.12,8.48,8.12,8.37
ADSK,1995-01-24,8.48,8.55,8.37,8.39
ADSK,1995-01-25,7.99,8.48,7.99,8.39
ADSK,1995-01-26,8.48,8.48,8.05,8.24
ADSK,1995-01-27,8.48,8.48,8.12,8.39
ADSK,1995-01-30,8.37,8.43,7.99,8.09
ADSK,1995-01-31,8.24,8.43,8.18,8.21
ADSK,1995-02-01,8.3,8.61,8.24,8.43
ADSK,1995-02-02,8.43,8.48,8.3,8.37
ADSK,1995-02-03,8.61,8.73,8.48,8.67
ADSK,1995-02-06,8.73,9.11,8.61,8.92
ADSK,1995-02-07,8.92,8.98,8.55,8.61
ADSK,1995-02-08,8.67,8.79,8.55,8.67
ADSK,1995-02-09,8.67,8.92,8.67,8.73
ADSK,1995-02-10,8.73,8.79,8.43,8.67
ADSK,1995-02-13,8.55,8.67,8.43,8.67
ADSK,1995-02-14,8.55,8.79,8.55,8.64
ADSK,1995-02-15,8.73,9.14,8.67,9.02
ADSK,1995-02-16,9.23,9.36,8.79,8.92
ADSK,1995-02-17,8.92,8.98,8.73,8.89
ADSK,1995-02-21,8.86,9.04,8.79,8.79
ADSK,1995-02-22,8.67,8.86,8.61,8.86
ADSK,1995-02-23,9.29,9.54,9.17,9.45
ADSK,1995-02-24,9.36,9.79,9.36,9.66
ADSK,1995-02-27,9.66,9.91,9.6,9.6
ADSK,1995-02-28,9.6,9.72,9.41,9.72
ADSK,1995-03-01,9.66,9.79,9.66,9.72
ADSK,1995-03-02,9.66,9.79,9.54,9.66
ADSK,1995-03-03,9.66,9.95,9.6,9.89
ADSK,1995-03-06,9.72,9.91,9.6,9.72
ADSK,1995-03-07,9.66,9.85,9.36,9.41
ADSK,1995-03-08,9.48,9.6,9.36,9.41
ADSK,1995-03-09,9.36,9.54,9.36,9.48
ADSK,1995-03-10,9.48,9.66,9.36,9.66
ADSK,1995-03-13,9.66,9.66,9.54,9.6
ADSK,1995-03-14,9.6,9.72,9.6,9.72
ADSK,1995-03-15,9.6,10.29,9.6,10.29
ADSK,1995-03-16,10.16,10.53,10.1,10.29
ADSK,1995-03-17,10.35,10.4,10.01,10.1
ADSK,1995-03-20,10.04,10.14,9.91,9.97
ADSK,1995-03-21,9.97,10.4,9.97,10.35
ADSK,1995-03-22,10.35,10.47,10.22,10.35
ADSK,1995-03-23,10.35,10.6,10.22,10.35
ADSK,1995-03-24,10.4,10.53,10.35,10.44
ADSK,1995-03-27,10.4,10.44,10.29,10.35
ADSK,1995-03-28,10.35,10.9,10.35,10.9
ADSK,1995-03-29,10.4,10.9,10.29,10.6
ADSK,1995-03-30,10.65,10.84,10.35,10.65
ADSK,1995-03-31,10.35,10.6,10.29,10.44
ADSK,1995-04-03,10.35,10.47,10.1,10.22
ADSK,1995-04-04,10.16,10.4,10.04,10.1
ADSK,1995-04-05,10.1,10.22,9.79,10.16
ADSK,1995-04-06,10.04,10.35,10.04,10.16
ADSK,1995-04-07,10.35,10.53,10.1,10.29
ADSK,1995-04-10,10.29,10.47,10.16,10.44
ADSK,1995-04-11,10.47,10.6,10.4,10.44
ADSK,1995-04-12,10.4,10.6,10.29,10.4
ADSK,1995-04-13,10.22,10.4,10.1,10.1
ADSK,1995-04-17,10.22,10.22,9.72,9.72
ADSK,1995-04-18,9.79,9.91,9.29,9.54
ADSK,1995-04-19,9.48,9.6,9.04,9.04
ADSK,1995-04-20,9.04,9.41,9.04,9.11
ADSK,1995-04-21,9.11,9.23,8.98,8.99
ADSK,1995-04-24,8.98,9.36,8.86,9.23
ADSK,1995-04-25,8.92,8.92,8.18,8.61
ADSK,1995-04-26,8.67,8.86,8.55,8.79
ADSK,1995-04-27,8.79,8.92,8.61,8.64
ADSK,1995-04-28,8.61,8.73,8.3,8.44
ADSK,1995-05-01,8.48,8.86,8.43,8.61
ADSK,1995-05-02,8.73,8.92,8.61,8.92
ADSK,1995-05-03,8.92,8.98,8.67,8.98
ADSK,1995-05-04,8.98,9.11,8.43,8.52
ADSK,1995-05-05,8.67,8.79,8.48,8.67
ADSK,1995-05-08,8.48,8.92,8.48,8.86
ADSK,1995-05-09,8.79,8.92,8.79,8.83
ADSK,1995-05-10,8.86,8.86,8.67,8.73
ADSK,1995-05-11,8.67,8.92,8.61,8.86
ADSK,1995-05-12,8.86,9.29,8.73,9.2
ADSK,1995-05-15,9.29,9.6,9.17,9.57
ADSK,1995-05-16,9.6,9.6,9.41,9.54
ADSK,1995-05-17,9.57,9.79,9.48,9.66
ADSK,1995-05-18,9.72,10.04,9.6,9.62
ADSK,1995-05-19,9.48,9.54,9.11,9.11
ADSK,1995-05-22,9.11,9.72,9.11,9.54
ADSK,1995-05-23,9.48,9.85,9.48,9.85
ADSK,1995-05-24,9.85,9.91,9.54,9.66
ADSK,1995-05-25,9.66,9.66,9.29,9.48
ADSK,1995-05-26,9.41,9.54,9.36,9.41
ADSK,1995-05-30,9.36,9.48,9.23,9.26
ADSK,1995-05-31,9.36,9.48,9.17,9.17
ADSK,1995-06-01,9.17,9.48,9.17,9.41
ADSK,1995-06-02,9.36,9.6,9.29,9.48
ADSK,1995-06-05,9.66,9.85,9.6,9.85
ADSK,1995-06-06,9.85,10.04,9.72,9.79
ADSK,1995-06-07,9.79,10.1,9.72,9.91
ADSK,1995-06-08,9.97,10.22,9.97,10.16
ADSK,1995-06-09,10.04,10.19,9.97,10.1
ADSK,1995-06-12,10.1,10.35,10.04,10.29
ADSK,1995-06-13,10.4,10.47,10.16,10.31
ADSK,1995-06-14,10.22,10.29,10.1,10.19
ADSK,1995-06-15,10.22,10.35,10.1,10.16
ADSK,1995-06-16,10.29,10.29,10.1,10.22
ADSK,1995-06-19,10.1,10.9,10.1,10.84
ADSK,1995-06-20,10.9,10.96,10.71,10.9
ADSK,1995-06-21,10.9,10.96,10.6,10.6
ADSK,1995-06-22,10.71,10.96,10.65,10.9
ADSK,1995-06-23,10.71,11.03,10.71,10.94
ADSK,1995-06-26,10.84,10.96,10.6,10.65
ADSK,1995-06-27,10.53,10.9,10.47,10.71
ADSK,1995-06-28,10.65,10.71,10.29,10.35
ADSK,1995-06-29,10.47,10.71,10.4,10.65
ADSK,1995-06-30,10.65,10.78,10.53,10.65
ADSK,1995-07-03,10.53,10.65,10.53,10.6
ADSK,1995-07-05,10.71,10.9,10.65,10.65
ADSK,1995-07-06,10.65,10.9,10.65,10.9
ADSK,1995-07-07,10.84,11.28,10.84,11.21
ADSK,1995-07-10,11.15,11.4,11.09,11.3
ADSK,1995-07-11,11.21,11.28,11.03,11.09
ADSK,1995-07-12,11.21,11.28,11.09,11.15
ADSK,1995-07-13,11.28,11.96,11.15,11.77
ADSK,1995-07-14,11.77,12.08,11.59,12.08
ADSK,1995-07-17,12.14,12.45,12.08,12.14
ADSK,1995-07-18,12.08,12.21,11.46,11.52
ADSK,1995-07-19,10.96,11.21,10.6,11.09
ADSK,1995-07-20,11.15,11.21,10.53,10.81
ADSK,1995-07-21,10.84,11.46,10.78,11.34
ADSK,1995-07-24,11.4,11.52,11.34,11.49
ADSK,1995-07-25,11.46,11.59,11.4,11.51
ADSK,1995-07-26,11.46,11.71,11.46,11.59
ADSK,1995-07-27,11.64,11.89,11.52,11.83
ADSK,1995-07-28,11.71,12.08,11.71,11.8
ADSK,1995-07-31,11.77,11.79,11.15,11.21
ADSK,1995-08-01,11.28,11.28,10.78,11.18
ADSK,1995-08-02,11.46,11.52,11.34,11.46
ADSK,1995-08-03,11.03,11.21,10.96,11.21
ADSK,1995-08-04,11.21,11.28,11.15,11.21
ADSK,1995-08-07,11.21,11.21,11.09,11.15
ADSK,1995-08-08,11.34,11.46,11.28,11.34
ADSK,1995-08-09,11.46,11.59,11.15,11.28
ADSK,1995-08-10,11.21,11.77,11.21,11.59
ADSK,1995-08-11,11.77,12.02,11.52,11.89
ADSK,1995-08-14,11.96,12.57,11.96,12.39
ADSK,1995-08-15,12.45,12.57,12.21,12.54
ADSK,1995-08-16,12.57,13.13,12.52,12.88
ADSK,1995-08-17,13.13,13.13,12.61,12.61
ADSK,1995-08-18,12.21,12.27,11.71,11.77
ADSK,1995-08-21,12.08,12.08,11.03,11.03
ADSK,1995-08-22,11.21,11.4,11.03,11.4
ADSK,1995-08-23,11.4,11.59,11.09,11.34
ADSK,1995-08-24,11.4,11.4,10.78,10.9
ADSK,1995-08-25,10.9,11.28,10.88,11.09
ADSK,1995-08-28,11.21,11.21,10.84,10.84
ADSK,1995-08-29,10.96,10.96,10.29,10.96
ADSK,1995-08-30,11.09,11.34,10.96,11.34
ADSK,1995-08-31,11.4,11.59,11.28,11.43
ADSK,1995-09-01,11.4,11.4,11.15,11.21
ADSK,1995-09-05,11.4,11.4,11.21,11.28
ADSK,1995-09-06,11.34,11.59,11.34,11.46
ADSK,1995-09-07,11.46,11.52,11.4,11.46
ADSK,1995-09-08,11.46,11.52,11.21,11.24
ADSK,1995-09-11,11.21,11.34,11.09,11.28
ADSK,1995-09-12,11.21,11.52,11.15,11.4
ADSK,1995-09-13,11.4,11.89,11.4,11.87
ADSK,1995-09-14,11.89,12.14,11.64,12.14
ADSK,1995-09-15,12.23,12.39,11.64,12.21
ADSK,1995-09-18,12.21,12.32,12.02,12.14
ADSK,1995-09-19,12.14,12.32,12.08,12.21
ADSK,1995-09-20,12.32,12.32,12.14,12.32
ADSK,1995-09-21,12.27,12.39,12.05,12.27
ADSK,1995-09-22,12.21,12.21,11.83,11.83
ADSK,1995-09-25,11.77,11.89,11.34,11.43
ADSK,1995-09-26,11.4,11.52,10.84,10.84
ADSK,1995-09-27,10.86,10.9,10.65,10.69
ADSK,1995-09-28,10.84,11.4,10.84,11.12
ADSK,1995-09-29,11.21,11.21,10.84,10.84
ADSK,1995-10-02,10.9,10.96,10.4,10.5
ADSK,1995-10-03,10.29,10.47,10.04,10.1
ADSK,1995-10-04,9.97,10.04,9.54,9.63
ADSK,1995-10-05,9.66,10.29,9.54,10.22
ADSK,1995-10-06,10.29,10.53,10.18,10.22
ADSK,1995-10-09,10.16,10.16,9.17,9.6
ADSK,1995-10-10,9.23,9.54,8.92,9.41
ADSK,1995-10-11,9.63,9.79,8.98,9.11
ADSK,1995-10-12,9.23,9.48,9.04,9.29
ADSK,1995-10-13,9.41,9.66,9.23,9.23
ADSK,1995-10-16,9.29,9.6,9.17,9.29
ADSK,1995-10-17,9.48,9.6,9.36,9.54
ADSK,1995-10-18,9.72,9.97,9.54,9.66
ADSK,1995-10-19,9.11,9.36,8.73,8.92
ADSK,1995-10-20,9.11,9.11,8.61,8.61
ADSK,1995-10-23,8.67,8.86,8.61,8.79
ADSK,1995-10-24,8.86,8.92,8.24,8.37
ADSK,1995-10-25,8.43,8.92,8.37,8.79
ADSK,1995-10-26,8.79,9.17,8.73,9.04
ADSK,1995-10-27,8.73,8.79,8.18,8.39
ADSK,1995-10-30,8.55,8.92,8.43,8.55
ADSK,1995-10-31,8.61,8.73,8.3,8.43
ADSK,1995-11-01,8.37,8.86,8.3,8.79
ADSK,1995-11-02,8.86,8.86,8.37,8.48
ADSK,1995-11-03,8.55,8.73,8.38,8.55
ADSK,1995-11-06,7.99,8.24,7.75,7.82
ADSK,1995-11-07,7.8,8.17,7.75,8.05
ADSK,1995-11-08,8.18,8.37,8.12,8.37
ADSK,1995-11-09,8.55,9.23,8.55,9.17
ADSK,1995-11-10,9.04,9.66,8.92,9.41
ADSK,1995-11-13,9.23,9.48,9.17,9.28
ADSK,1995-11-14,9.23,9.36,9.11,9.23
ADSK,1995-11-15,9.41,9.41,9.17,9.29
ADSK,1995-11-16,9.04,9.11,8.67,9.11
ADSK,1995-11-17,8.86,9.54,8.73,9.54
ADSK,1995-11-20,9.66,9.66,9.17,9.17
ADSK,1995-11-21,9.17,9.17,8.73,8.92
ADSK,1995-11-22,9.04,9.04,8.79,8.79
ADSK,1995-11-24,8.86,8.86,8.73,8.79
ADSK,1995-11-27,8.86,8.92,8.67,8.71
ADSK,1995-11-28,8.73,8.73,8.55,8.73
ADSK,1995-11-29,8.67,8.98,8.67,8.92
ADSK,1995-11-30,8.92,8.92,8.73,8.73
ADSK,1995-12-01,8.79,8.92,8.73,8.79
ADSK,1995-12-04,8.86,8.92,8.61,8.73
ADSK,1995-12-05,8.61,8.86,8.61,8.79
ADSK,1995-12-06,8.79,9.62,8.73,9.45
ADSK,1995-12-07,9.36,9.48,9.11,9.2
ADSK,1995-12-08,9.29,9.54,9.14,9.41
ADSK,1995-12-11,9.41,9.79,9.36,9.66
ADSK,1995-12-12,9.72,9.72,9.41,9.48
ADSK,1995-12-13,9.48,9.6,9.29,9.54
ADSK,1995-12-14,9.54,9.54,8.73,8.73
ADSK,1995-12-15,8.79,8.86,8.55,8.79
ADSK,1995-12-18,8.73,8.79,8.3,8.37
ADSK,1995-12-19,8.37,8.92,8.37,8.92
ADSK,1995-12-20,8.98,9.11,8.48,8.48
ADSK,1995-12-21,8.67,8.92,8.61,8.67
ADSK,1995-12-22,8.67,8.73,8.43,8.73
ADSK,1995-12-26,8.79,8.86,8.61,8.73
ADSK,1995-12-27,8.73,8.73,8.43,8.43
ADSK,1995-12-28,8.3,8.61,8.12,8.48
ADSK,1995-12-29,8.55,8.79,8.43,8.48
ADSK,1996-01-02,8.43,8.86,8.43,8.61
ADSK,1996-01-03,8.55,8.67,8.43,8.48
ADSK,1996-01-04,8.55,8.55,8.24,8.3
ADSK,1996-01-05,8.18,8.55,7.99,8.3
ADSK,1996-01-08,8.3,8.37,8.18,8.3
ADSK,1996-01-09,8.3,8.3,7.93,7.93
ADSK,1996-01-10,7.93,7.93,7.18,7.25
ADSK,1996-01-11,7.43,7.93,7.37,7.75
ADSK,1996-01-12,7.58,7.62,7.25,7.31
ADSK,1996-01-15,7.37,7.37,7.12,7.12
ADSK,1996-01-16,7.25,7.31,6.94,7.12
ADSK,1996-01-17,6.88,7.62,6.88,7.43
ADSK,1996-01-18,7.5,7.53,7.37,7.5
ADSK,1996-01-19,7.43,7.55,7.18,7.43
ADSK,1996-01-22,7.43,7.62,7.31,7.55
ADSK,1996-01-23,7.5,7.62,7.5,7.5
ADSK,1996-01-24,7.62,7.62,7.21,7.31
ADSK,1996-01-25,7.31,7.31,7.06,7.06
ADSK,1996-01-26,7.06,7.31,7.06,7.31
ADSK,1996-01-29,7.31,7.5,7.18,7.21
ADSK,1996-01-30,7.25,7.28,7.12,7.25
ADSK,1996-01-31,7.25,7.55,7.18,7.5
ADSK,1996-02-01,7.4,7.62,7.4,7.5
ADSK,1996-02-02,7.5,7.5,7.37,7.37
ADSK,1996-02-05,7.37,7.75,7.37,7.75
ADSK,1996-02-06,7.75,7.87,7.62,7.62
ADSK,1996-02-07,7.75,8.58,7.62,8.58
ADSK,1996-02-08,8.61,9.17,8.12,9.04
ADSK,1996-02-09,8.98,9.04,8.43,8.89
ADSK,1996-02-12,8.86,9.36,8.79,9.26
ADSK,1996-02-13,9.07,9.54,9.07,9.32
ADSK,1996-02-14,9.29,9.36,9.04,9.17
ADSK,1996-02-15,9.11,9.23,8.79,8.83
ADSK,1996-02-16,8.86,8.92,8.67,8.77
ADSK,1996-02-20,8.79,8.79,8.64,8.73
ADSK,1996-02-21,8.73,8.98,8.61,8.79
ADSK,1996-02-22,8.55,9.6,8.55,9.36
ADSK,1996-02-23,9.36,9.36,9.04,9.04
ADSK,1996-02-26,9.17,9.23,8.98,9.07
ADSK,1996-02-27,9.17,9.23,8.92,9.11
ADSK,1996-02-28,9.23,9.36,8.92,8.98
ADSK,1996-02-29,8.73,8.98,8.73,8.77
ADSK,1996-03-01,8.73,8.86,8.61,8.73
ADSK,1996-03-04,8.73,9.17,8.73,8.98
ADSK,1996-03-05,8.98,9.17,8.92,9.02
ADSK,1996-03-06,8.86,8.98,8.79,8.79
ADSK,1996-03-07,8.86,8.86,8.67,8.67
ADSK,1996-03-08,8.55,8.61,8.3,8.48
ADSK,1996-03-11,8.61,8.61,8.48,8.55
ADSK,1996-03-12,8.48,9.2,8.43,9.11
ADSK,1996-03-13,9.23,9.48,9.17,9.38
ADSK,1996-03-14,9.36,9.48,9.2,9.26
ADSK,1996-03-15,9.36,9.41,9.23,9.36
ADSK,1996-03-18,9.36,9.54,9.23,9.36
ADSK,1996-03-19,9.41,9.41,9.2,9.23
ADSK,1996-03-20,9.23,9.29,9.04,9.04
ADSK,1996-03-21,9.11,9.17,8.98,8.98
ADSK,1996-03-22,9.04,9.04,8.79,8.86
ADSK,1996-03-25,8.79,8.92,8.55,8.73
ADSK,1996-03-26,8.67,9.54,8.67,9.48
ADSK,1996-03-27,9.54,9.6,9.29,9.48
ADSK,1996-03-28,9.29,9.85,9.29,9.54
ADSK,1996-03-29,9.6,9.7,9.36,9.36
ADSK,1996-04-01,9.48,9.48,8.79,9.04
ADSK,1996-04-02,8.67,8.92,8.61,8.92
ADSK,1996-04-03,9.04,9.48,8.92,9.26
ADSK,1996-04-04,9.48,10.1,9.45,9.6
ADSK,1996-04-08,9.29,9.54,9.23,9.41
ADSK,1996-04-09,9.54,9.91,9.36,9.76
ADSK,1996-04-10,9.72,10.6,9.72,10.1
ADSK,1996-04-11,10.22,10.75,10.16,10.65
ADSK,1996-04-12,10.71,10.71,10.29,10.5
ADSK,1996-04-15,10.4,10.5,10.16,10.47
ADSK,1996-04-16,10.53,10.71,10.4,10.6
ADSK,1996-04-17,10.53,10.6,10.22,10.29
ADSK,1996-04-18,10.29,10.47,10.22,10.4
ADSK,1996-04-19,10.47,10.6,10.22,10.22
ADSK,1996-04-22,10.35,10.96,10.29,10.71
ADSK,1996-04-23,10.71,10.71,10.4,10.6
ADSK,1996-04-24,10.6,10.69,10.53,10.6
ADSK,1996-04-25,10.65,10.71,10.4,10.53
ADSK,1996-04-26,10.53,10.53,10.35,10.35
ADSK,1996-04-29,10.29,10.47,10.29,10.4
ADSK,1996-04-30,10.35,10.4,10.04,10.1
ADSK,1996-05-01,10.07,10.22,10.07,10.21
ADSK,1996-05-02,10.16,10.22,10.01,10.04
ADSK,1996-05-03,10.04,10.1,9.72,9.79
ADSK,1996-05-06,9.79,10.1,9.79,9.97
ADSK,1996-05-07,10.04,10.29,10.04,10.26
ADSK,1996-05-08,10.29,10.29,9.72,9.72
ADSK,1996-05-09,9.79,9.85,9.66,9.66
ADSK,1996-05-10,9.66,9.91,9.6,9.88
ADSK,1996-05-13,10.04,10.56,9.91,10.38
ADSK,1996-05-14,10.47,10.6,10.22,10.29
ADSK,1996-05-15,10.22,10.6,10.22,10.4
ADSK,1996-05-16,10.29,10.35,9.91,10.04
ADSK,1996-05-17,9.17,9.17,8.61,8.86
ADSK,1996-05-20,9.02,9.02,8.86,8.88
ADSK,1996-05-21,8.95,8.95,8.77,8.79
ADSK,1996-05-22,8.77,8.79,8.62,8.67
ADSK,1996-05-23,8.71,8.71,8.48,8.54
ADSK,1996-05-24,8.52,8.55,8.39,8.43
ADSK,1996-05-28,8.46,8.52,8.34,8.43
ADSK,1996-05-29,8.43,8.71,8.3,8.43
ADSK,1996-05-30,8.46,8.58,8.43,8.52
ADSK,1996-05-31,8.55,8.64,8.48,8.61
ADSK,1996-06-03,8.61,8.61,8.48,8.48
ADSK,1996-06-04,8.58,8.61,8.52,8.58
ADSK,1996-06-05,8.58,8.61,8.55,8.61
ADSK,1996-06-06,8.61,8.73,8.48,8.58
ADSK,1996-06-07,8.48,8.64,8.37,8.64
ADSK,1996-06-10,8.61,8.73,8.55,8.58
ADSK,1996-06-11,8.58,8.64,8.48,8.58
ADSK,1996-06-12,8.61,8.67,8.48,8.48
ADSK,1996-06-13,8.61,8.61,8.3,8.39
ADSK,1996-06-14,8.34,8.34,7.93,7.93
ADSK,1996-06-17,7.99,8.09,7.93,7.99
ADSK,1996-06-18,8.09,8.18,7.99,8.18
ADSK,1996-06-19,8.18,8.52,8.12,8.26
ADSK,1996-06-20,8.3,8.48,8.24,8.37
ADSK,1996-06-21,8.37,8.46,8.34,8.37
ADSK,1996-06-24,8.39,8.39,8.14,8.21
ADSK,1996-06-25,8.21,8.21,7.8,7.87
ADSK,1996-06-26,7.71,7.71,7.34,7.34
ADSK,1996-06-27,7.37,7.62,7.28,7.5
ADSK,1996-06-28,7.58,7.58,7.31,7.4
ADSK,1996-07-01,7.43,7.46,7.37,7.43
ADSK,1996-07-02,7.4,7.46,7.34,7.43
ADSK,1996-07-03,7.37,7.43,7.25,7.25
ADSK,1996-07-05,7.25,7.25,7.16,7.16
ADSK,1996-07-08,7.12,7.31,6.94,6.97
ADSK,1996-07-09,7.0,7.06,6.94,6.94
ADSK,1996-07-10,7.0,7.0,6.69,6.88
ADSK,1996-07-11,6.82,6.88,6.59,6.59
ADSK,1996-07-12,6.69,6.69,5.95,6.01
ADSK,1996-07-15,5.97,5.97,5.08,5.21
ADSK,1996-07-16,5.21,5.58,5.17,5.42
ADSK,1996-07-17,5.61,5.63,5.21,5.26
ADSK,1996-07-18,5.36,6.32,5.33,6.13
ADSK,1996-07-19,6.07,6.16,5.54,5.54
ADSK,1996-07-22,5.63,5.63,5.42,5.46
ADSK,1996-07-23,5.58,5.58,5.26,5.29
ADSK,1996-07-24,5.17,5.7,5.11,5.5
ADSK,1996-07-25,5.61,5.97,5.58,5.73
ADSK,1996-07-26,5.7,6.01,5.7,5.97
ADSK,1996-07-29,6.01,6.1,5.92,5.95
ADSK,1996-07-30,5.97,6.2,5.97,6.13
ADSK,1996-07-31,6.13,6.13,5.7,5.71
ADSK,1996-08-01,5.67,5.73,5.39,5.39
ADSK,1996-08-02,5.58,5.58,5.39,5.45
ADSK,1996-08-05,5.51,5.63,5.51,5.51
ADSK,1996-08-06,5.51,5.63,5.51,5.61
ADSK,1996-08-07,5.61,5.63,5.42,5.51
ADSK,1996-08-08,5.48,5.48,5.21,5.33
ADSK,1996-08-09,5.39,5.45,5.29,5.39
ADSK,1996-08-12,5.33,5.33,4.8,4.86
ADSK,1996-08-13,4.86,5.04,4.8,4.92
ADSK,1996-08-14,4.92,4.96,4.86,4.96
ADSK,1996-08-15,4.99,5.21,4.92,5.08
ADSK,1996-08-16,4.58,5.33,4.58,5.29
ADSK,1996-08-19,5.24,5.45,5.14,5.21
ADSK,1996-08-20,5.21,5.21,5.02,5.07
ADSK,1996-08-21,5.04,5.29,5.02,5.29
ADSK,1996-08-22,5.33,5.42,5.17,5.24
ADSK,1996-08-23,5.24,5.51,5.17,5.36
ADSK,1996-08-26,5.45,5.48,5.33,5.36
ADSK,1996-08-27,5.45,5.45,5.26,5.39
ADSK,1996-08-28,5.39,5.45,5.36,5.45
ADSK,1996-08-29,5.45,5.76,5.39,5.73
ADSK,1996-08-30,5.7,5.83,5.67,5.7
ADSK,1996-09-03,5.61,5.7,5.58,5.63
ADSK,1996-09-04,5.67,5.76,5.61,5.67
ADSK,1996-09-05,5.63,5.63,5.42,5.42
ADSK,1996-09-06,5.45,5.58,5.39,5.48
ADSK,1996-09-09,5.48,5.48,5.36,5.42
ADSK,1996-09-10,5.42,5.51,5.36,5.51
ADSK,1996-09-11,5.39,5.79,5.39,5.73
ADSK,1996-09-12,5.76,6.16,5.7,6.08
ADSK,1996-09-13,6.13,6.5,6.04,6.07
ADSK,1996-09-16,6.07,6.13,5.76,5.86
ADSK,1996-09-17,5.88,5.92,5.58,5.83
ADSK,1996-09-18,5.83,6.07,5.76,6.03
ADSK,1996-09-19,6.01,6.25,5.97,6.22
ADSK,1996-09-20,6.25,6.38,6.07,6.32
ADSK,1996-09-23,6.22,6.22,6.1,6.13
ADSK,1996-09-24,6.2,6.57,6.13,6.38
ADSK,1996-09-25,6.35,6.75,6.35,6.69
ADSK,1996-09-26,6.66,6.82,6.5,6.59
ADSK,1996-09-27,6.59,6.63,6.47,6.57
ADSK,1996-09-30,6.57,6.63,6.41,6.41
ADSK,1996-10-01,6.35,6.38,6.13,6.29
ADSK,1996-10-02,6.38,6.47,6.13,6.2
ADSK,1996-10-03,6.2,6.2,5.76,5.79
ADSK,1996-10-04,5.88,6.07,5.76,6.0
ADSK,1996-10-07,6.01,6.07,5.76,5.83
ADSK,1996-10-08,5.79,5.86,5.67,5.7
ADSK,1996-10-09,5.73,5.95,5.58,5.7
ADSK,1996-10-10,5.67,5.76,5.63,5.7
ADSK,1996-10-11,5.83,5.83,5.51,5.7
ADSK,1996-10-14,5.7,5.88,5.63,5.83
ADSK,1996-10-15,5.83,5.88,5.61,5.67
ADSK,1996-10-16,5.67,5.76,5.58,5.7
ADSK,1996-10-17,5.73,5.76,5.58,5.63
ADSK,1996-10-18,5.63,5.76,5.61,5.68
ADSK,1996-10-21,5.7,5.7,5.54,5.58
ADSK,1996-10-22,5.54,5.7,5.48,5.54
ADSK,1996-10-23,5.58,5.76,5.54,5.7
ADSK,1996-10-24,5.76,5.76,5.51,5.58
ADSK,1996-10-25,5.58,5.63,5.51,5.51
ADSK,1996-10-28,5.51,5.73,5.51,5.59
ADSK,1996-10-29,5.58,5.67,5.45,5.54
ADSK,1996-10-30,5.54,5.61,5.45,5.56
ADSK,1996-10-31,5.61,5.7,5.58,5.67
ADSK,1996-11-01,5.7,5.76,5.58,5.75
ADSK,1996-11-04,5.73,5.83,5.48,5.5
ADSK,1996-11-05,5.51,5.7,5.33,5.45
ADSK,1996-11-06,5.45,5.58,5.39,5.48
ADSK,1996-11-07,5.48,5.58,5.36,5.39
ADSK,1996-11-08,5.36,5.42,5.21,5.29
ADSK,1996-11-11,5.26,5.39,5.26,5.36
ADSK,1996-11-12,5.26,5.45,5.21,5.39
ADSK,1996-11-13,5.39,5.45,5.26,5.29
ADSK,1996-11-14,5.26,5.45,5.24,5.45
ADSK,1996-11-15,5.45,6.01,5.45,5.79
ADSK,1996-11-18,5.88,5.88,5.54,5.79
ADSK,1996-11-19,5.76,5.95,5.7,5.88
ADSK,1996-11-20,5.97,6.2,5.88,5.97
ADSK,1996-11-21,5.97,5.97,5.7,5.83
ADSK,1996-11-22,6.41,6.63,6.2,6.57
ADSK,1996-11-25,6.69,6.94,6.57,6.88
ADSK,1996-11-26,6.91,6.94,6.38,6.63
ADSK,1996-11-27,6.59,6.88,6.5,6.82
ADSK,1996-11-29,6.82,6.94,6.82,6.94
ADSK,1996-12-02,6.97,7.06,6.78,6.97
ADSK,1996-12-03,7.0,7.18,6.91,6.97
ADSK,1996-12-04,7.03,7.09,6.82,6.94
ADSK,1996-12-05,6.94,7.06,6.5,6.66
ADSK,1996-12-06,6.32,7.06,6.32,7.03
ADSK,1996-12-09,7.09,7.16,6.69,6.75
ADSK,1996-12-10,6.82,6.84,6.54,6.59
ADSK,1996-12-11,6.41,6.82,6.25,6.54
ADSK,1996-12-12,6.63,6.69,6.57,6.66
ADSK,1996-12-13,6.66,6.66,6.47,6.54
ADSK,1996-12-16,6.54,6.88,6.5,6.66
ADSK,1996-12-17,6.59,6.94,6.57,6.75
ADSK,1996-12-18,6.82,6.88,6.69,6.84
ADSK,1996-12-19,6.83,6.94,6.78,6.88
ADSK,1996-12-20,7.06,7.21,6.75,7.0
ADSK,1996-12-23,6.91,6.97,6.84,6.84
ADSK,1996-12-24,6.82,6.91,6.75,6.82
ADSK,1996-12-26,6.75,6.84,6.75,6.84
ADSK,1996-12-27,6.78,6.94,6.76,6.82
ADSK,1996-12-30,6.82,7.18,6.82,7.06
ADSK,1996-12-31,7.12,7.12,6.94,6.94
ADSK,1997-01-02,7.03,7.18,6.94,7.06
ADSK,1997-01-03,7.09,7.36,7.09,7.31
ADSK,1997-01-06,7.4,7.5,7.25,7.46
ADSK,1997-01-07,7.53,8.03,7.43,7.96
ADSK,1997-01-08,8.05,8.05,7.55,7.55
ADSK,1997-01-09,7.55,7.62,7.34,7.4
ADSK,1997-01-10,7.25,7.53,7.25,7.46
ADSK,1997-01-13,7.46,7.46,7.25,7.28
ADSK,1997-01-14,7.28,7.58,7.28,7.53
ADSK,1997-01-15,7.53,7.53,7.37,7.37
ADSK,1997-01-16,7.34,7.34,7.09,7.28
ADSK,1997-01-17,7.28,7.31,7.12,7.12
ADSK,1997-01-20,7.16,7.58,7.16,7.5
ADSK,1997-01-21,7.55,8.37,7.37,8.29
ADSK,1997-01-22,8.27,8.77,8.27,8.46
ADSK,1997-01-23,8.48,8.55,8.3,8.3
ADSK,1997-01-24,8.24,8.48,7.96,7.99
ADSK,1997-01-27,8.03,8.03,7.58,7.89
ADSK,1997-01-28,7.93,8.18,7.87,7.97
ADSK,1997-01-29,8.03,8.09,7.96,7.99
ADSK,1997-01-30,8.03,8.09,7.89,7.99
ADSK,1997-01-31,7.99,7.99,7.71,7.83
ADSK,1997-02-03,7.82,7.87,7.62,7.62
ADSK,1997-02-04,7.62,7.71,7.4,7.58
ADSK,1997-02-05,7.58,7.58,7.28,7.28
ADSK,1997-02-06,7.31,7.55,7.28,7.53
ADSK,1997-02-07,7.55,7.8,7.37,7.46
ADSK,1997-02-10,7.55,7.55,7.12,7.18
ADSK,1997-02-11,7.21,7.31,7.06,7.12
ADSK,1997-02-12,7.16,7.4,7.0,7.37
ADSK,1997-02-13,7.5,8.37,7.5,8.3
ADSK,1997-02-14,8.37,8.64,8.34,8.39
ADSK,1997-02-18,8.39,8.58,8.37,8.55
ADSK,1997-02-19,8.55,8.67,8.46,8.64
ADSK,1997-02-20,8.58,8.64,8.58,8.63
ADSK,1997-02-21,8.61,8.64,8.61,8.61
ADSK,1997-02-24,8.61,8.86,8.61,8.71
ADSK,1997-02-25,8.71,9.02,8.71,8.96
ADSK,1997-02-26,8.96,9.02,8.92,8.96
ADSK,1997-02-27,8.58,8.83,8.55,8.64
ADSK,1997-02-28,8.58,8.58,8.3,8.39
ADSK,1997-03-03,8.34,8.37,8.12,8.21
ADSK,1997-03-04,8.3,8.43,8.24,8.37
ADSK,1997-03-05,8.37,8.48,8.37,8.46
ADSK,1997-03-06,8.52,8.73,8.46,8.58
ADSK,1997-03-07,8.67,8.67,8.46,8.52
ADSK,1997-03-10,8.55,8.55,8.48,8.54
ADSK,1997-03-11,8.52,8.55,8.34,8.34
ADSK,1997-03-12,8.34,8.37,7.87,8.04
ADSK,1997-03-13,7.96,8.37,7.89,8.27
ADSK,1997-03-14,8.27,8.55,8.27,8.55
ADSK,1997-03-17,8.52,8.64,8.27,8.52
ADSK,1997-03-18,8.54,8.55,7.99,8.03
ADSK,1997-03-19,8.05,8.05,7.68,7.8
ADSK,1997-03-20,7.75,7.83,7.57,7.73
ADSK,1997-03-21,7.83,7.89,7.71,7.71
ADSK,1997-03-24,7.65,7.75,7.53,7.58
ADSK,1997-03-25,7.62,8.03,7.55,7.89
ADSK,1997-03-26,7.96,7.96,7.8,7.89
ADSK,1997-03-27,7.99,8.27,7.8,7.83
ADSK,1997-03-31,7.78,7.8,7.5,7.68
ADSK,1997-04-01,7.55,8.03,7.55,8.01
ADSK,1997-04-02,8.03,8.03,7.75,7.96
ADSK,1997-04-03,7.93,8.12,7.89,8.12
ADSK,1997-04-04,7.99,8.67,7.99,8.48
ADSK,1997-04-07,8.61,8.67,8.48,8.58
ADSK,1997-04-08,8.55,8.64,8.39,8.61
ADSK,1997-04-09,8.68,8.96,8.39,8.39
ADSK,1997-04-10,8.39,8.43,7.93,7.99
ADSK,1997-04-11,7.93,7.96,7.16,7.31
ADSK,1997-04-14,7.58,8.24,7.53,8.14
ADSK,1997-04-15,8.21,8.43,8.09,8.14
ADSK,1997-04-16,8.12,8.14,7.55,7.89
ADSK,1997-04-17,7.93,8.24,7.87,8.09
ADSK,1997-04-18,8.09,8.12,7.71,7.75
ADSK,1997-04-21,7.71,7.8,7.57,7.71
ADSK,1997-04-22,7.68,7.75,7.46,7.68
ADSK,1997-04-23,7.75,7.93,7.62,7.93
ADSK,1997-04-24,8.03,8.14,7.65,8.09
ADSK,1997-04-25,8.09,8.18,7.8,7.8
ADSK,1997-04-28,7.83,7.87,7.58,7.8
ADSK,1997-04-29,8.05,8.52,7.99,8.5
ADSK,1997-04-30,8.46,8.92,8.43,8.79
ADSK,1997-05-01,8.83,9.02,8.56,8.92
ADSK,1997-05-02,9.79,9.79,9.38,9.76
ADSK,1997-05-05,9.79,9.85,9.45,9.66
ADSK,1997-05-06,9.57,9.93,9.57,9.91
ADSK,1997-05-07,9.79,10.13,9.54,9.6
ADSK,1997-05-08,9.48,9.82,9.41,9.54
ADSK,1997-05-09,9.54,9.82,9.54,9.7
ADSK,1997-05-12,9.6,9.82,9.45,9.45
ADSK,1997-05-13,9.41,9.48,9.17,9.45
ADSK,1997-05-14,9.57,9.72,9.51,9.55
ADSK,1997-05-15,9.54,9.91,9.45,9.87
ADSK,1997-05-16,9.51,9.76,9.41,9.63
ADSK,1997-05-19,9.6,9.63,9.26,9.29
ADSK,1997-05-20,9.17,9.41,9.14,9.36
ADSK,1997-05-21,9.41,9.54,9.26,9.26
ADSK,1997-05-22,9.23,9.29,8.68,8.68
ADSK,1997-05-23,8.68,9.38,8.68,9.38
ADSK,1997-05-27,9.29,9.76,9.26,9.54
ADSK,1997-05-28,9.57,9.63,9.29,9.41
ADSK,1997-05-29,9.41,9.7,9.41,9.6
ADSK,1997-05-30,9.23,9.79,9.2,9.63
ADSK,1997-06-02,9.66,9.66,9.32,9.63
ADSK,1997-06-03,9.45,9.48,9.29,9.29
ADSK,1997-06-04,9.29,9.41,8.83,8.98
ADSK,1997-06-05,8.92,9.17,8.83,8.98
ADSK,1997-06-06,9.04,9.54,8.92,9.32
ADSK,1997-06-09,9.32,9.36,9.11,9.26
ADSK,1997-06-10,9.07,9.11,8.77,8.77
ADSK,1997-06-11,8.79,8.96,8.73,8.89
ADSK,1997-06-12,8.86,9.26,8.83,9.07
ADSK,1997-06-13,9.11,9.36,8.98,9.06
ADSK,1997-06-16,9.07,9.45,9.04,9.38
ADSK,1997-06-17,9.32,9.51,9.17,9.45
ADSK,1997-06-18,9.43,9.57,9.2,9.45
ADSK,1997-06-19,9.45,9.66,9.45,9.57
ADSK,1997-06-20,9.55,9.57,9.32,9.45
ADSK,1997-06-23,9.38,9.41,9.04,9.06
ADSK,1997-06-24,9.21,9.51,9.07,9.51
ADSK,1997-06-25,9.45,9.72,9.41,9.59
ADSK,1997-06-26,9.6,9.72,9.41,9.51
ADSK,1997-06-27,9.51,9.82,9.51,9.8
ADSK,1997-06-30,9.76,9.79,9.41,9.49
ADSK,1997-07-01,9.49,9.63,9.38,9.41
ADSK,1997-07-02,9.41,9.7,9.32,9.68
ADSK,1997-07-03,9.66,9.76,9.51,9.6
ADSK,1997-07-07,9.57,9.91,9.57,9.82
ADSK,1997-07-08,9.82,10.56,9.79,10.52
ADSK,1997-07-09,10.53,10.62,10.01,10.05
ADSK,1997-07-10,10.01,10.22,9.76,10.1
ADSK,1997-07-11,10.1,10.4,10.1,10.26
ADSK,1997-07-14,10.22,10.38,9.82,9.95
ADSK,1997-07-15,9.91,10.16,9.8,10.07
ADSK,1997-07-16,10.16,10.35,10.1,10.16
ADSK,1997-07-17,10.19,10.22,9.91,9.93
ADSK,1997-07-18,9.88,10.07,9.74,9.9
ADSK,1997-07-21,9.91,9.95,9.66,9.72
ADSK,1997-07-22,9.66,10.4,9.54,10.39
ADSK,1997-07-23,10.38,10.44,9.95,10.07
ADSK,1997-07-24,10.01,10.26,9.72,10.13
ADSK,1997-07-25,10.13,10.35,9.91,10.23
ADSK,1997-07-28,10.19,10.4,10.19,10.24
ADSK,1997-07-29,10.23,10.29,10.04,10.1
ADSK,1997-07-30,10.08,10.1,9.82,9.82
ADSK,1997-07-31,9.97,10.56,9.95,10.5
ADSK,1997-08-01,10.47,10.67,10.16,10.53
ADSK,1997-08-04,10.53,10.95,10.47,10.9
ADSK,1997-08-05,11.09,11.52,11.09,11.4
ADSK,1997-08-06,11.3,11.46,10.99,11.03
ADSK,1997-08-07,11.03,11.21,10.9,10.94
ADSK,1997-08-08,10.75,10.96,10.56,10.89
ADSK,1997-08-11,10.88,11.06,10.4,10.77
ADSK,1997-08-12,10.9,10.96,10.6,10.6
ADSK,1997-08-13,10.78,10.88,10.42,10.65
ADSK,1997-08-14,10.65,10.75,10.53,10.71
ADSK,1997-08-15,10.65,10.99,10.44,10.56
ADSK,1997-08-18,10.56,10.71,10.31,10.69
ADSK,1997-08-19,10.69,11.3,10.65,11.16
ADSK,1997-08-20,11.12,11.64,11.12,11.59
ADSK,1997-08-21,11.52,11.59,11.24,11.37
ADSK,1997-08-22,10.96,11.37,10.96,11.3
ADSK,1997-08-25,11.34,11.46,10.96,11.06
ADSK,1997-08-26,11.03,11.06,10.56,10.62
ADSK,1997-08-27,10.71,11.19,10.5,11.06
ADSK,1997-08-28,10.99,11.19,10.78,10.84
ADSK,1997-08-29,10.84,10.94,10.65,10.84
ADSK,1997-09-02,10.84,11.15,10.84,11.15
ADSK,1997-09-03,11.13,11.15,10.69,10.78
ADSK,1997-09-04,10.78,11.13,10.78,10.94
ADSK,1997-09-05,11.03,11.03,10.78,10.88
ADSK,1997-09-08,10.84,10.94,10.65,10.81
ADSK,1997-09-09,10.71,10.94,10.6,10.75
ADSK,1997-09-10,10.75,10.81,10.58,10.75
ADSK,1997-09-11,10.78,10.94,10.65,10.84
ADSK,1997-09-12,10.84,11.06,10.84,10.94
ADSK,1997-09-15,10.94,10.94,10.65,10.69
ADSK,1997-09-16,10.69,11.15,10.69,11.12
ADSK,1997-09-17,11.12,11.12,10.84,10.88
ADSK,1997-09-18,10.9,10.9,10.62,10.71
ADSK,1997-09-19,10.67,10.88,10.62,10.88
ADSK,1997-09-22,10.87,11.19,10.81,11.01
ADSK,1997-09-23,11.03,11.03,10.81,10.81
ADSK,1997-09-24,10.88,10.88,10.65,10.73
ADSK,1997-09-25,10.84,10.94,10.71,10.71
ADSK,1997-09-26,10.9,11.12,10.9,11.03
ADSK,1997-09-29,10.99,11.49,10.99,11.43
ADSK,1997-09-30,11.4,11.52,11.24,11.24
ADSK,1997-10-01,11.24,11.3,11.03,11.16
ADSK,1997-10-02,11.15,11.55,11.06,11.55
ADSK,1997-10-03,11.71,12.46,11.64,12.39
ADSK,1997-10-06,12.36,12.57,11.96,11.96
ADSK,1997-10-07,11.99,12.52,11.93,12.36
ADSK,1997-10-08,12.36,12.67,12.18,12.25
ADSK,1997-10-09,12.14,12.42,12.02,12.36
ADSK,1997-10-10,12.21,12.39,12.18,12.23
ADSK,1997-10-13,12.21,12.27,12.08,12.23
ADSK,1997-10-14,12.18,12.27,11.93,12.18
ADSK,1997-10-15,12.01,12.27,11.96,11.99
ADSK,1997-10-16,11.96,11.99,11.59,11.82
ADSK,1997-10-17,11.77,11.81,11.09,11.55
ADSK,1997-10-20,11.62,11.77,11.24,11.52
ADSK,1997-10-21,11.54,11.62,11.34,11.41
ADSK,1997-10-22,11.4,11.68,11.28,11.55
ADSK,1997-10-23,11.34,11.37,10.84,10.99
ADSK,1997-10-24,11.13,11.15,9.85,10.29
ADSK,1997-10-27,10.26,10.71,8.05,8.12
ADSK,1997-10-28,7.8,9.82,7.55,9.07
ADSK,1997-10-29,9.17,10.35,8.83,8.96
ADSK,1997-10-30,8.73,9.38,8.64,8.92
ADSK,1997-10-31,9.17,9.54,8.79,9.17
ADSK,1997-11-03,9.36,9.59,9.23,9.33
ADSK,1997-11-04,9.41,9.48,9.02,9.29
ADSK,1997-11-05,9.29,9.62,9.04,9.49
ADSK,1997-11-06,9.51,9.76,9.41,9.54
ADSK,1997-11-07,9.11,9.54,9.11,9.32
ADSK,1997-11-10,9.41,9.7,9.29,9.57
ADSK,1997-11-11,9.57,9.82,9.41,9.49
ADSK,1997-11-12,9.38,9.38,8.22,8.52
ADSK,1997-11-13,8.77,8.96,8.05,8.96
ADSK,1997-11-14,9.11,9.11,8.55,8.56
ADSK,1997-11-17,8.92,9.48,8.83,9.41
ADSK,1997-11-18,9.23,9.41,9.07,9.24
ADSK,1997-11-19,9.17,9.29,8.92,9.24
ADSK,1997-11-20,9.36,9.76,9.26,9.63
ADSK,1997-11-21,10.19,10.38,9.66,9.8
ADSK,1997-11-24,9.79,9.91,9.23,9.29
ADSK,1997-11-25,9.51,9.63,8.92,9.41
ADSK,1997-11-26,9.41,9.63,9.41,9.53
ADSK,1997-11-28,9.57,9.57,9.51,9.53
ADSK,1997-12-01,9.63,10.29,9.54,10.22
ADSK,1997-12-02,10.16,10.44,9.97,10.1
ADSK,1997-12-03,10.01,10.21,9.82,9.91
ADSK,1997-12-04,9.93,9.97,9.82,9.82
ADSK,1997-12-05,9.7,9.97,9.7,9.91
ADSK,1997-12-08,9.97,10.01,9.85,10.01
ADSK,1997-12-09,10.04,10.04,9.57,9.7
ADSK,1997-12-10,9.65,9.72,9.17,9.29
ADSK,1997-12-11,9.17,9.23,8.61,8.77
ADSK,1997-12-12,8.73,8.86,8.21,8.39
ADSK,1997-12-15,8.46,8.52,8.03,8.05
ADSK,1997-12-16,8.12,8.55,7.99,8.55
ADSK,1997-12-17,8.79,8.86,8.55,8.55
ADSK,1997-12-18,8.58,8.61,8.24,8.3
ADSK,1997-12-19,8.18,8.37,8.12,8.22
ADSK,1997-12-22,8.37,8.43,8.09,8.26
ADSK,1997-12-23,8.34,8.34,8.18,8.24
ADSK,1997-12-24,8.34,8.34,8.05,8.05
ADSK,1997-12-26,8.18,8.61,8.09,8.61
ADSK,1997-12-29,8.64,8.98,8.64,8.78
ADSK,1997-12-30,8.86,9.02,8.71,8.89
ADSK,1997-12-31,8.96,9.63,8.83,9.17
ADSK,1998-01-02,9.07,9.29,8.89,9.29
ADSK,1998-01-05,9.14,9.54,9.14,9.48
ADSK,1998-01-06,9.45,9.91,9.45,9.76
ADSK,1998-01-07,9.79,9.79,9.29,9.41
ADSK,1998-01-08,9.36,9.7,9.26,9.63
ADSK,1998-01-09,9.57,9.63,8.61,8.9
ADSK,1998-01-12,8.55,9.02,8.52,8.86
ADSK,1998-01-13,8.92,9.23,8.83,9.02
ADSK,1998-01-14,9.04,9.29,8.88,9.26
ADSK,1998-01-15,9.23,9.54,9.17,9.38
ADSK,1998-01-16,9.48,9.6,9.41,9.46
ADSK,1998-01-20,9.41,9.48,9.11,9.43
ADSK,1998-01-21,9.29,9.55,9.17,9.38
ADSK,1998-01-22,9.2,9.4,9.11,9.29
ADSK,1998-01-23,9.26,9.57,9.26,9.55
ADSK,1998-01-26,9.48,9.66,9.45,9.45
ADSK,1998-01-27,9.41,9.45,9.04,9.36
ADSK,1998-01-28,9.36,9.41,9.07,9.12
ADSK,1998-01-29,9.15,9.53,9.04,9.21
ADSK,1998-01-30,9.29,9.63,9.2,9.57
ADSK,1998-02-02,9.7,10.07,9.62,9.71
ADSK,1998-02-03,9.72,9.95,9.54,9.84
ADSK,1998-02-04,9.79,10.04,9.66,9.99
ADSK,1998-02-05,10.04,10.22,9.72,9.79
ADSK,1998-02-06,9.91,10.9,9.85,10.58
ADSK,1998-02-09,10.56,10.77,10.47,10.58
ADSK,1998-02-10,10.56,10.94,10.56,10.86
ADSK,1998-02-11,10.84,11.24,10.84,11.09
ADSK,1998-02-12,11.06,11.34,10.99,11.24
ADSK,1998-02-13,11.15,11.21,10.94,10.99
ADSK,1998-02-17,11.12,11.24,10.75,10.78
ADSK,1998-02-18,10.81,10.99,10.78,10.96
ADSK,1998-02-19,10.9,11.09,10.65,10.84
ADSK,1998-02-20,10.9,10.9,10.35,10.47
ADSK,1998-02-23,10.56,11.06,10.53,10.86
ADSK,1998-02-24,10.79,11.24,10.71,10.75
ADSK,1998-02-25,10.84,11.15,10.81,11.12
ADSK,1998-02-26,11.87,12.36,11.64,12.36
ADSK,1998-02-27,12.39,12.4,11.74,11.74
ADSK,1998-03-02,11.89,12.04,11.74,11.89
ADSK,1998-03-03,11.8,11.93,11.62,11.89
ADSK,1998-03-04,11.74,12.01,11.46,11.89
ADSK,1998-03-05,11.64,11.93,11.37,11.51
ADSK,1998-03-06,11.64,11.83,11.43,11.47
ADSK,1998-03-09,11.37,11.71,11.28,11.32
ADSK,1998-03-10,11.46,11.71,11.45,11.68
ADSK,1998-03-11,11.74,11.77,11.26,11.43
ADSK,1998-03-12,11.4,11.59,11.3,11.4
ADSK,1998-03-13,11.49,11.55,11.3,11.43
ADSK,1998-03-16,11.34,11.55,11.15,11.54
ADSK,1998-03-17,11.49,11.8,11.34,11.76
ADSK,1998-03-18,11.64,11.83,11.52,11.8
ADSK,1998-03-19,11.71,11.99,11.55,11.91
ADSK,1998-03-20,12.01,12.02,11.62,11.7
ADSK,1998-03-23,11.7,11.74,11.52,11.62
ADSK,1998-03-24,11.59,11.77,11.52,11.68
ADSK,1998-03-25,11.89,11.89,11.4,11.43
ADSK,1998-03-26,11.43,11.64,11.4,11.6
ADSK,1998-03-27,11.68,11.77,11.12,11.28
ADSK,1998-03-30,11.24,11.46,10.4,10.6
ADSK,1998-03-31,10.75,10.86,10.56,10.69
ADSK,1998-04-01,10.56,11.09,10.35,11.03
ADSK,1998-04-02,11.16,11.46,11.12,11.28
ADSK,1998-04-03,11.28,11.46,10.98,11.03
ADSK,1998-04-06,10.96,11.03,10.38,10.96
ADSK,1998-04-07,10.88,10.96,10.38,10.47
ADSK,1998-04-08,10.5,10.56,10.1,10.22
ADSK,1998-04-09,10.31,10.5,10.29,10.44
ADSK,1998-04-13,10.4,10.44,10.31,10.35
ADSK,1998-04-14,10.31,10.44,10.31,10.4
ADSK,1998-04-15,10.47,10.79,10.47,10.78
ADSK,1998-04-16,10.81,11.19,10.69,11.12
ADSK,1998-04-17,11.28,11.46,11.09,11.46
ADSK,1998-04-20,11.37,11.49,10.78,11.19
ADSK,1998-04-21,11.12,11.15,10.88,11.15
ADSK,1998-04-22,11.19,11.59,11.19,11.34
ADSK,1998-04-23,11.34,11.43,11.12,11.16
ADSK,1998-04-24,11.15,11.34,10.9,11.03
ADSK,1998-04-27,10.84,11.12,10.71,10.88
ADSK,1998-04-28,11.03,11.19,10.9,11.19
ADSK,1998-04-29,11.21,11.55,11.09,11.52
ADSK,1998-04-30,11.52,11.71,11.46,11.64
ADSK,1998-05-01,11.62,11.93,11.37,11.89
ADSK,1998-05-04,11.89,12.05,11.77,12.05
ADSK,1998-05-05,11.96,12.02,11.77,11.88
ADSK,1998-05-06,11.96,11.96,11.68,11.87
ADSK,1998-05-07,11.8,11.83,11.77,11.8
ADSK,1998-05-08,11.77,12.14,11.77,12.11
ADSK,1998-05-11,12.05,12.14,11.89,11.93
ADSK,1998-05-12,11.91,12.14,11.89,12.1
ADSK,1998-05-13,12.04,12.11,11.99,11.99
ADSK,1998-05-14,11.96,11.97,11.74,11.74
ADSK,1998-05-15,11.72,11.76,11.21,11.4
ADSK,1998-05-18,11.41,11.59,11.34,11.38
ADSK,1998-05-19,11.49,11.99,11.49,11.89
ADSK,1998-05-20,11.93,11.96,11.28,11.4
ADSK,1998-05-21,11.52,11.59,10.84,11.03
ADSK,1998-05-22,11.43,11.43,10.29,10.4
ADSK,1998-05-26,10.75,10.75,10.29,10.47
ADSK,1998-05-27,10.35,10.69,10.26,10.65
ADSK,1998-05-28,10.69,10.75,10.38,10.6
ADSK,1998-05-29,10.69,10.71,10.22,10.53
ADSK,1998-06-01,10.47,10.65,10.26,10.29
ADSK,1998-06-02,10.38,10.75,10.36,10.52
ADSK,1998-06-03,10.5,10.6,10.22,10.38
ADSK,1998-06-04,10.3,10.47,10.29,10.44
ADSK,1998-06-05,10.5,10.62,10.31,10.38
ADSK,1998-06-08,10.5,10.88,10.47,10.56
ADSK,1998-06-09,10.84,10.92,10.65,10.81
ADSK,1998-06-10,10.6,10.82,10.39,10.69
ADSK,1998-06-11,10.65,10.84,10.53,10.53
ADSK,1998-06-12,10.53,10.6,10.31,10.31
ADSK,1998-06-15,10.16,10.6,10.13,10.29
ADSK,1998-06-16,10.38,10.44,10.16,10.4
ADSK,1998-06-17,10.44,10.81,10.44,10.58
ADSK,1998-06-18,10.62,10.78,10.29,10.35
ADSK,1998-06-19,10.4,10.65,9.91,10.23
ADSK,1998-06-22,10.29,10.31,9.93,10.1
ADSK,1998-06-23,10.02,10.42,10.02,10.31
ADSK,1998-06-24,10.01,10.07,9.21,9.79
ADSK,1998-06-25,9.82,9.95,9.7,9.71
ADSK,1998-06-26,9.63,9.66,9.36,9.51
ADSK,1998-06-29,9.57,9.82,9.51,9.51
ADSK,1998-06-30,9.54,9.66,9.48,9.57
ADSK,1998-07-01,9.6,9.63,9.32,9.37
ADSK,1998-07-02,9.29,9.32,8.39,8.52
ADSK,1998-07-06,8.68,8.86,8.43,8.78
ADSK,1998-07-07,8.92,9.11,8.61,8.71
ADSK,1998-07-08,8.78,8.92,8.71,8.83
ADSK,1998-07-09,8.86,8.89,8.68,8.77
ADSK,1998-07-10,8.73,8.86,8.61,8.69
ADSK,1998-07-13,8.61,8.64,8.14,8.37
ADSK,1998-07-14,8.39,9.14,8.37,9.11
ADSK,1998-07-15,9.17,9.36,8.83,9.21
ADSK,1998-07-16,8.77,8.98,8.07,8.1
ADSK,1998-07-17,8.12,8.14,7.68,7.71
ADSK,1998-07-20,7.73,8.18,7.54,7.93
ADSK,1998-07-21,8.03,8.19,7.88,7.99
ADSK,1998-07-22,7.93,7.95,7.78,7.8
ADSK,1998-07-23,7.87,8.03,7.78,7.85
ADSK,1998-07-24,7.87,7.93,7.71,7.8
ADSK,1998-07-27,7.78,7.93,7.71,7.78
ADSK,1998-07-28,7.83,8.58,7.75,8.26
ADSK,1998-07-29,8.43,8.48,8.05,8.27
ADSK,1998-07-30,8.14,8.27,7.7,8.07
ADSK,1998-07-31,8.16,8.35,8.05,8.12
ADSK,1998-08-03,8.18,8.37,8.12,8.31
ADSK,1998-08-04,8.3,8.34,7.83,7.92
ADSK,1998-08-05,7.99,8.34,7.8,7.95
ADSK,1998-08-06,7.93,8.52,7.93,8.37
ADSK,1998-08-07,8.39,8.79,8.03,8.6
ADSK,1998-08-10,8.68,8.86,8.58,8.68
ADSK,1998-08-11,8.3,8.52,8.27,8.43
ADSK,1998-08-12,8.52,8.62,8.3,8.44
ADSK,1998-08-13,8.3,8.6,8.09,8.12
ADSK,1998-08-14,8.24,8.34,7.87,7.87
ADSK,1998-08-17,7.89,8.37,7.8,8.3
ADSK,1998-08-18,8.34,8.58,8.3,8.58
ADSK,1998-08-19,8.58,8.99,8.05,8.05
ADSK,1998-08-20,8.07,8.48,7.87,8.09
ADSK,1998-08-21,6.91,6.94,6.29,6.8
ADSK,1998-08-24,6.91,6.94,5.76,5.97
ADSK,1998-08-25,6.18,6.25,5.59,5.75
ADSK,1998-08-26,5.76,6.35,5.51,6.21
ADSK,1998-08-27,6.01,6.22,5.76,5.86
ADSK,1998-08-28,6.01,6.59,5.86,6.38
ADSK,1998-08-31,6.72,6.82,5.79,5.79
ADSK,1998-09-01,6.01,6.1,5.51,5.86
ADSK,1998-09-02,5.92,6.03,5.67,5.84
ADSK,1998-09-03,5.79,5.92,5.61,5.79
ADSK,1998-09-04,5.88,6.25,5.58,6.24
ADSK,1998-09-08,6.32,6.57,5.88,6.25
ADSK,1998-09-09,6.29,6.54,6.07,6.2
ADSK,1998-09-10,5.95,6.37,5.92,6.13
ADSK,1998-09-11,6.2,6.47,6.13,6.25
ADSK,1998-09-14,6.45,6.47,6.25,6.41
ADSK,1998-09-15,6.39,6.82,6.39,6.59
ADSK,1998-09-16,6.75,6.8,6.25,6.47
ADSK,1998-09-17,6.22,6.45,6.15,6.18
ADSK,1998-09-18,6.25,6.38,6.1,6.2
ADSK,1998-09-21,6.04,6.25,5.88,6.1
ADSK,1998-09-22,6.22,6.37,6.16,6.32
ADSK,1998-09-23,6.39,6.88,6.38,6.84
ADSK,1998-09-24,6.72,6.72,6.25,6.46
ADSK,1998-09-25,6.38,6.52,6.33,6.43
ADSK,1998-09-28,6.5,6.59,6.43,6.52
ADSK,1998-09-29,6.54,6.75,6.47,6.58
ADSK,1998-09-30,6.57,6.63,6.25,6.5
ADSK,1998-10-01,6.25,6.49,6.13,6.45
ADSK,1998-10-02,6.45,6.45,6.1,6.39
ADSK,1998-10-05,6.25,6.29,5.83,6.05
ADSK,1998-10-06,6.2,6.2,5.79,5.88
ADSK,1998-10-07,5.86,6.13,5.7,5.96
ADSK,1998-10-08,5.79,5.96,5.42,5.86
ADSK,1998-10-09,5.96,6.01,5.79,5.88
ADSK,1998-10-12,5.96,6.07,5.79,5.88
ADSK,1998-10-13,5.63,5.9,5.48,5.73
ADSK,1998-10-14,5.76,5.76,5.45,5.5
ADSK,1998-10-15,5.51,6.07,5.36,6.01
ADSK,1998-10-16,6.07,6.41,5.92,5.92
ADSK,1998-10-19,5.88,6.66,5.88,6.29
ADSK,1998-10-20,6.38,6.97,6.32,6.62
ADSK,1998-10-21,6.63,6.69,6.32,6.43
ADSK,1998-10-22,6.45,6.54,6.38,6.46
ADSK,1998-10-23,6.46,6.46,6.1,6.21
ADSK,1998-10-26,6.27,6.76,6.25,6.69
ADSK,1998-10-27,6.78,7.65,6.76,7.43
ADSK,1998-10-28,7.5,7.5,7.21,7.33
ADSK,1998-10-29,7.26,7.99,7.25,7.83
ADSK,1998-10-30,7.93,7.99,7.53,7.73
ADSK,1998-11-02,7.75,8.29,7.73,8.24
ADSK,1998-11-03,8.22,8.99,8.18,8.79
ADSK,1998-11-04,9.02,9.2,8.86,9.11
ADSK,1998-11-05,8.98,9.2,8.86,8.92
ADSK,1998-11-06,8.98,9.45,8.92,9.15
ADSK,1998-11-09,9.11,9.12,8.24,8.46
ADSK,1998-11-10,8.52,8.71,8.18,8.39
ADSK,1998-11-11,8.52,8.69,8.34,8.46
ADSK,1998-11-12,8.43,8.61,8.3,8.48
ADSK,1998-11-13,8.48,8.73,8.46,8.58
ADSK,1998-11-16,8.37,8.37,7.87,7.92
ADSK,1998-11-17,7.83,7.85,7.12,7.18
ADSK,1998-11-18,7.09,7.89,6.91,7.58
ADSK,1998-11-19,7.62,7.75,7.37,7.68
ADSK,1998-11-20,8.03,9.15,8.03,8.72
ADSK,1998-11-23,8.89,8.98,8.64,8.98
ADSK,1998-11-24,8.98,9.03,8.92,8.96
ADSK,1998-11-25,8.92,9.17,8.77,9.12
ADSK,1998-11-27,9.17,9.26,8.89,8.94
ADSK,1998-11-30,8.89,9.37,8.81,9.02
ADSK,1998-12-01,8.92,9.38,8.92,9.36
ADSK,1998-12-02,9.29,10.6,9.29,10.5
ADSK,1998-12-03,10.31,10.56,10.13,10.4
ADSK,1998-12-04,10.4,10.6,10.29,10.56
ADSK,1998-12-07,10.47,10.56,10.31,10.5
ADSK,1998-12-08,10.44,10.53,10.21,10.42
ADSK,1998-12-09,10.4,10.96,10.29,10.88
ADSK,1998-12-10,10.75,10.88,10.53,10.64
ADSK,1998-12-11,10.6,10.84,10.31,10.5
ADSK,1998-12-14,10.31,10.4,9.72,9.95
ADSK,1998-12-15,9.96,9.97,9.54,9.65
ADSK,1998-12-16,9.65,9.66,9.38,9.4
ADSK,1998-12-17,9.45,9.66,9.45,9.57
ADSK,1998-12-18,9.63,9.82,9.6,9.72
ADSK,1998-12-21,9.72,9.95,9.6,9.7
ADSK,1998-12-22,9.66,9.91,9.54,9.63
ADSK,1998-12-23,9.6,9.97,9.57,9.97
ADSK,1998-12-24,9.91,10.39,9.88,10.13
ADSK,1998-12-28,10.13,10.26,9.72,9.91
ADSK,1998-12-29,9.89,10.11,9.7,10.02
ADSK,1998-12-30,9.97,10.1,9.88,9.88
ADSK,1998-12-31,9.88,10.77,9.88,10.58
ADSK,1999-01-04,10.65,11.3,10.58,11.09
ADSK,1999-01-05,11.03,11.21,10.9,11.07
ADSK,1999-01-06,11.24,11.4,11.15,11.29
ADSK,1999-01-07,11.24,11.29,11.03,11.28
ADSK,1999-01-08,11.26,11.34,11.21,11.28
ADSK,1999-01-11,11.24,11.28,10.81,10.95
ADSK,1999-01-12,10.89,11.16,10.62,10.62
ADSK,1999-01-13,10.35,10.62,10.16,10.35
ADSK,1999-01-14,10.29,10.62,10.22,10.62
ADSK,1999-01-15,10.69,11.19,10.69,11.16
ADSK,1999-01-19,11.54,12.25,11.52,12.02
ADSK,1999-01-20,12.02,12.04,11.71,11.88
ADSK,1999-01-21,11.83,11.89,11.19,11.22
ADSK,1999-01-22,11.19,11.21,10.71,10.88
ADSK,1999-01-25,10.78,11.15,10.78,10.98
ADSK,1999-01-26,10.9,11.03,10.84,10.86
ADSK,1999-01-27,10.96,11.28,10.9,11.11
ADSK,1999-01-28,11.19,11.4,10.96,10.98
ADSK,1999-01-29,11.03,11.12,10.56,10.95
ADSK,1999-02-01,10.9,10.99,10.65,10.69
ADSK,1999-02-02,10.78,10.81,10.4,10.71
ADSK,1999-02-03,10.94,10.94,10.56,10.88
ADSK,1999-02-04,10.6,10.64,10.26,10.38
ADSK,1999-02-05,10.29,10.38,9.88,10.3
ADSK,1999-02-08,10.16,10.5,10.16,10.48
ADSK,1999-02-09,10.47,10.47,10.19,10.19
ADSK,1999-02-10,10.19,10.31,9.91,10.26
ADSK,1999-02-11,10.23,10.47,10.22,10.44
ADSK,1999-02-12,10.4,10.61,10.22,10.5
ADSK,1999-02-16,10.56,10.56,10.38,10.44
ADSK,1999-02-17,10.27,10.44,10.19,10.26
ADSK,1999-02-18,10.22,10.3,9.91,9.97
ADSK,1999-02-19,9.99,10.3,9.95,10.3
ADSK,1999-02-22,10.16,10.29,10.01,10.07
ADSK,1999-02-23,10.04,10.22,9.91,10.19
ADSK,1999-02-24,9.79,10.75,9.53,10.42
ADSK,1999-02-25,10.1,10.35,9.95,10.18
ADSK,1999-02-26,10.22,10.29,9.88,9.95
ADSK,1999-03-01,9.97,10.31,9.91,10.13
ADSK,1999-03-02,10.1,10.35,10.07,10.1
ADSK,1999-03-03,10.13,10.33,10.09,10.19
ADSK,1999-03-04,10.19,10.47,9.87,10.01
ADSK,1999-03-05,10.07,10.16,9.97,10.1
ADSK,1999-03-08,10.13,10.29,10.05,10.19
ADSK,1999-03-09,10.22,10.4,9.95,9.97
ADSK,1999-03-10,9.96,10.42,9.96,10.39
ADSK,1999-03-11,10.26,10.5,10.16,10.21
ADSK,1999-03-12,10.16,10.29,10.13,10.23
ADSK,1999-03-15,10.29,10.4,10.16,10.31
ADSK,1999-03-16,10.31,10.94,10.14,10.21
ADSK,1999-03-17,10.22,10.38,10.1,10.22
ADSK,1999-03-18,10.23,10.23,10.07,10.1
ADSK,1999-03-19,10.3,10.33,10.11,10.23
ADSK,1999-03-22,10.35,10.4,9.93,10.01
ADSK,1999-03-23,10.01,10.02,9.65,9.82
ADSK,1999-03-24,9.76,10.11,9.57,10.1
ADSK,1999-03-25,10.09,10.13,9.72,9.79
ADSK,1999-03-26,9.72,10.1,9.6,10.05
ADSK,1999-03-29,10.07,10.79,10.07,10.71
ADSK,1999-03-30,10.58,10.6,10.21,10.42
ADSK,1999-03-31,10.44,10.78,9.97,10.02
ADSK,1999-04-01,10.1,10.21,9.17,9.21
ADSK,1999-04-05,9.4,9.72,9.32,9.38
ADSK,1999-04-06,9.41,9.51,8.12,8.86
ADSK,1999-04-07,8.98,9.11,7.51,7.56
ADSK,1999-04-08,7.58,7.58,7.09,7.31
ADSK,1999-04-09,7.31,7.37,7.09,7.12
ADSK,1999-04-12,7.18,7.24,6.97,7.17
ADSK,1999-04-13,7.2,7.25,6.5,6.57
ADSK,1999-04-14,6.64,6.91,6.62,6.75
ADSK,1999-04-15,6.88,6.97,6.69,6.88
ADSK,1999-04-16,6.97,7.25,6.84,7.21
ADSK,1999-04-19,7.21,7.25,6.94,7.21
ADSK,1999-04-20,7.21,7.24,6.33,6.52
ADSK,1999-04-21,6.54,6.57,5.65,6.21
ADSK,1999-04-22,6.45,6.45,5.92,6.18
ADSK,1999-04-23,6.25,6.66,6.12,6.66
ADSK,1999-04-26,6.75,6.88,6.59,6.82
ADSK,1999-04-27,6.88,7.12,6.63,6.89
ADSK,1999-04-28,6.86,7.18,6.78,6.96
ADSK,1999-04-29,6.88,7.67,6.86,7.51
ADSK,1999-04-30,7.56,7.62,7.12,7.37
ADSK,1999-05-03,7.28,7.34,7.06,7.31
ADSK,1999-05-04,7.18,7.21,7.01,7.06
ADSK,1999-05-05,5.92,6.07,5.51,5.84
ADSK,1999-05-06,5.95,6.3,5.84,6.12
ADSK,1999-05-07,6.22,6.75,6.1,6.58
ADSK,1999-05-10,6.63,6.66,6.41,6.45
ADSK,1999-05-11,6.38,6.47,6.22,6.25
ADSK,1999-05-12,6.33,6.46,6.2,6.45
ADSK,1999-05-13,6.41,6.54,6.41,6.45
ADSK,1999-05-14,6.38,6.57,6.38,6.47
ADSK,1999-05-17,6.43,6.5,6.35,6.49
ADSK,1999-05-18,6.54,6.75,6.45,6.69
ADSK,1999-05-19,6.75,6.75,6.63,6.71
ADSK,1999-05-20,6.72,6.88,6.72,6.76
ADSK,1999-05-21,6.82,6.94,6.69,6.88
ADSK,1999-05-24,6.91,7.0,6.66,6.76
ADSK,1999-05-25,6.74,7.12,6.69,6.94
ADSK,1999-05-26,6.97,7.0,6.47,6.63
ADSK,1999-05-27,6.57,6.69,6.35,6.55
ADSK,1999-05-28,6.07,6.84,6.04,6.84
ADSK,1999-06-01,6.75,6.75,6.22,6.43
ADSK,1999-06-02,6.46,6.46,6.13,6.21
ADSK,1999-06-03,6.25,6.25,6.01,6.04
ADSK,1999-06-04,6.05,6.22,6.03,6.22
ADSK,1999-06-07,6.22,6.22,6.04,6.05
ADSK,1999-06-08,6.07,6.3,6.01,6.1
ADSK,1999-06-09,6.15,6.35,6.04,6.13
ADSK,1999-06-10,6.08,6.17,6.01,6.01
ADSK,1999-06-11,6.04,6.04,5.88,5.88
ADSK,1999-06-14,5.92,5.92,5.86,5.9
ADSK,1999-06-15,5.9,6.41,5.88,6.15
ADSK,1999-06-16,6.32,6.5,6.25,6.5
ADSK,1999-06-17,6.35,6.54,6.29,6.5
ADSK,1999-06-18,6.32,6.64,6.32,6.52
ADSK,1999-06-21,6.57,6.84,6.5,6.74
ADSK,1999-06-22,6.66,6.78,6.59,6.67
ADSK,1999-06-23,6.59,7.0,6.59,6.97
ADSK,1999-06-24,6.92,7.03,6.78,6.91
ADSK,1999-06-25,6.94,7.04,6.88,6.92
ADSK,1999-06-28,6.88,7.28,6.88,7.25
ADSK,1999-06-29,7.14,7.25,7.04,7.08
ADSK,1999-06-30,7.11,7.38,7.03,7.33
ADSK,1999-07-01,7.25,7.37,7.25,7.31
ADSK,1999-07-02,7.31,7.48,7.17,7.38
ADSK,1999-07-06,7.37,7.58,7.33,7.48
ADSK,1999-07-07,7.5,7.65,7.04,7.2
ADSK,1999-07-08,7.31,7.38,7.12,7.25
ADSK,1999-07-09,7.18,7.21,6.82,7.21
ADSK,1999-07-12,7.18,7.2,6.82,6.97
ADSK,1999-07-13,6.96,6.96,6.55,6.67
ADSK,1999-07-14,6.69,6.69,6.32,6.49
ADSK,1999-07-15,6.46,6.88,6.45,6.82
ADSK,1999-07-16,6.76,6.92,6.72,6.88
ADSK,1999-07-19,6.82,6.84,6.25,6.46
ADSK,1999-07-20,6.43,6.89,6.41,6.45
ADSK,1999-07-21,6.47,6.57,6.32,6.46
ADSK,1999-07-22,6.46,6.92,6.38,6.89
ADSK,1999-07-23,6.8,6.82,6.43,6.59
ADSK,1999-07-26,6.46,6.82,6.45,6.49
ADSK,1999-07-27,6.59,6.69,6.38,6.57
ADSK,1999-07-28,6.54,6.57,6.32,6.55
ADSK,1999-07-29,6.38,6.45,6.25,6.37
ADSK,1999-07-30,6.37,6.63,6.37,6.57
ADSK,1999-08-02,6.59,6.84,6.57,6.59
ADSK,1999-08-03,6.57,6.62,6.27,6.33
ADSK,1999-08-04,6.35,6.38,6.07,6.1
ADSK,1999-08-05,6.08,6.2,5.79,5.95
ADSK,1999-08-06,6.17,6.45,6.1,6.38
ADSK,1999-08-09,6.35,6.39,6.01,6.03
ADSK,1999-08-10,6.01,6.07,5.86,5.92
ADSK,1999-08-11,6.01,6.24,5.97,6.2
ADSK,1999-08-12,6.2,6.22,5.78,5.88
ADSK,1999-08-13,5.97,6.13,5.95,6.13
ADSK,1999-08-16,6.13,6.22,6.01,6.12
ADSK,1999-08-17,6.07,6.21,6.01,6.2
ADSK,1999-08-18,6.1,6.2,6.01,6.01
ADSK,1999-08-19,5.97,6.01,5.73,5.83
ADSK,1999-08-20,5.87,5.88,5.62,5.63
ADSK,1999-08-23,5.76,5.76,5.56,5.58
ADSK,1999-08-24,5.59,5.7,5.43,5.45
ADSK,1999-08-25,5.54,5.56,5.45,5.48
ADSK,1999-08-26,5.48,6.25,5.41,6.15
ADSK,1999-08-27,5.58,5.87,5.46,5.84
ADSK,1999-08-30,5.83,5.84,5.67,5.71
ADSK,1999-08-31,5.76,5.79,5.67,5.7
ADSK,1999-09-01,5.71,5.73,5.61,5.67
ADSK,1999-09-02,5.59,5.68,5.56,5.63
ADSK,1999-09-03,5.67,5.88,5.59,5.79
ADSK,1999-09-07,5.84,6.27,5.81,6.12
ADSK,1999-09-08,6.07,6.2,5.88,5.97
ADSK,1999-09-09,5.97,6.25,5.95,6.21
ADSK,1999-09-10,6.29,6.59,6.25,6.41
ADSK,1999-09-13,6.45,6.45,6.27,6.37
ADSK,1999-09-14,6.29,6.39,6.2,6.29
ADSK,1999-09-15,6.2,6.2,5.96,6.07
ADSK,1999-09-16,6.08,6.08,5.83,5.97
ADSK,1999-09-17,6.01,6.01,5.86,5.93
ADSK,1999-09-20,5.95,5.97,5.73,5.75
ADSK,1999-09-21,5.73,5.75,5.46,5.67
ADSK,1999-09-22,5.67,5.73,5.58,5.71
ADSK,1999-09-23,5.68,5.71,5.45,5.48
ADSK,1999-09-24,5.46,5.56,5.33,5.48
ADSK,1999-09-27,5.5,5.7,5.45,5.61
ADSK,1999-09-28,5.62,5.63,5.38,5.59
ADSK,1999-09-29,5.61,5.63,5.28,5.38
ADSK,1999-09-30,5.43,5.57,5.33,5.42
ADSK,1999-10-01,5.41,5.43,5.04,5.28
ADSK,1999-10-04,5.28,5.43,5.12,5.25
ADSK,1999-10-05,5.24,5.26,4.99,5.11
ADSK,1999-10-06,5.14,5.17,5.02,5.17
ADSK,1999-10-07,5.14,5.21,4.97,4.99
ADSK,1999-10-08,5.02,5.21,4.99,5.19
ADSK,1999-10-11,5.21,5.21,5.0,5.11
ADSK,1999-10-12,5.09,5.11,4.89,5.04
ADSK,1999-10-13,5.02,5.05,4.94,4.97
ADSK,1999-10-14,5.0,5.02,4.94,4.97
ADSK,1999-10-15,4.94,5.04,4.91,4.94
ADSK,1999-10-18,4.96,4.97,4.63,4.72
ADSK,1999-10-19,4.83,4.84,4.43,4.47
ADSK,1999-10-20,4.47,4.72,4.33,4.6
ADSK,1999-10-21,4.52,4.66,4.4,4.63
ADSK,1999-10-22,4.63,4.74,4.55,4.57
ADSK,1999-10-25,4.57,4.62,4.46,4.52
ADSK,1999-10-26,4.54,4.54,4.35,4.4
ADSK,1999-10-27,4.37,4.43,4.21,4.24
ADSK,1999-10-28,4.34,4.46,4.3,4.43
ADSK,1999-10-29,4.45,4.64,4.43,4.64
ADSK,1999-11-01,4.7,4.86,4.54,4.63
ADSK,1999-11-02,4.67,4.71,4.52,4.58
ADSK,1999-11-03,4.62,4.75,4.58,4.72
ADSK,1999-11-04,4.77,4.8,4.43,4.46
ADSK,1999-11-05,4.58,4.6,4.46,4.47
ADSK,1999-11-08,4.52,4.86,4.47,4.86
ADSK,1999-11-09,4.94,5.29,4.92,5.04
ADSK,1999-11-10,5.02,5.33,5.02,5.22
ADSK,1999-11-11,5.26,5.34,5.14,5.16
ADSK,1999-11-12,5.16,5.43,5.07,5.43
ADSK,1999-11-15,5.43,5.51,5.19,5.26
ADSK,1999-11-16,5.34,5.45,5.31,5.39
ADSK,1999-11-17,5.36,5.38,5.11,5.19
ADSK,1999-11-18,5.21,5.83,5.19,5.7
ADSK,1999-11-19,5.79,6.27,5.7,6.13
ADSK,1999-11-22,6.08,6.1,5.73,5.96
ADSK,1999-11-23,5.92,6.41,5.87,6.32
ADSK,1999-11-24,7.08,7.38,6.78,6.92
ADSK,1999-11-26,7.04,7.04,6.57,6.62
ADSK,1999-11-29,6.7,7.17,6.43,7.01
ADSK,1999-11-30,7.06,7.34,6.75,7.26
ADSK,1999-12-01,7.3,7.42,7.16,7.31
ADSK,1999-12-02,7.29,7.67,7.26,7.58
ADSK,1999-12-03,7.75,8.46,7.68,8.41
ADSK,1999-12-06,8.41,8.41,7.99,8.18
ADSK,1999-12-07,8.18,8.26,7.99,8.14
ADSK,1999-12-08,8.13,8.18,7.76,7.8
ADSK,1999-12-09,7.8,7.89,7.71,7.83
ADSK,1999-12-10,7.83,8.24,7.8,8.07
ADSK,1999-12-13,8.07,8.07,7.43,7.89
ADSK,1999-12-14,7.83,8.05,7.5,7.56
ADSK,1999-12-15,7.5,7.95,7.5,7.89
ADSK,1999-12-16,7.95,7.96,7.78,7.92
ADSK,1999-12-17,8.04,8.04,7.31,7.42
ADSK,1999-12-20,7.38,7.87,7.37,7.82
ADSK,1999-12-21,7.75,7.96,7.68,7.83
ADSK,1999-12-22,7.84,8.04,7.76,7.95
ADSK,1999-12-23,7.93,8.09,7.87,7.92
ADSK,1999-12-27,7.93,7.96,7.68,7.71
ADSK,1999-12-28,7.68,7.89,7.65,7.88
ADSK,1999-12-29,7.75,8.24,7.73,8.21
ADSK,1999-12-30,8.21,8.24,7.87,7.93
ADSK,1999-12-31,7.93,8.46,7.87,8.37
ADSK,2000-01-03,8.43,8.58,7.96,8.27
ADSK,2000-01-04,7.97,8.05,7.8,7.87
ADSK,2000-01-05,7.68,7.7,7.28,7.37
ADSK,2000-01-06,7.31,7.4,6.84,6.92
ADSK,2000-01-07,6.96,7.8,6.94,7.75
ADSK,2000-01-10,7.83,7.96,7.43,7.65
ADSK,2000-01-11,7.56,7.75,7.45,7.45
ADSK,2000-01-12,7.43,7.46,7.14,7.33
ADSK,2000-01-13,7.33,7.58,7.2,7.25
ADSK,2000-01-14,7.29,7.46,7.25,7.46
ADSK,2000-01-18,7.37,7.43,7.18,7.26
ADSK,2000-01-19,7.21,7.58,7.2,7.48
ADSK,2000-01-20,7.5,7.71,7.4,7.5
ADSK,2000-01-21,7.53,7.65,7.45,7.62
ADSK,2000-01-24,7.79,8.64,7.71,8.34
ADSK,2000-01-25,8.28,8.46,8.03,8.19
ADSK,2000-01-26,8.05,8.24,8.01,8.01
ADSK,2000-01-27,8.01,8.18,7.93,8.05
ADSK,2000-01-28,7.93,8.01,7.65,7.65
ADSK,2000-01-31,7.58,7.71,7.37,7.58
ADSK,2000-02-01,7.48,7.93,7.4,7.85
ADSK,2000-02-02,7.8,8.05,7.58,7.89
ADSK,2000-02-03,7.93,8.24,7.89,8.18
ADSK,2000-02-04,8.18,8.22,7.8,8.1
ADSK,2000-02-07,8.12,9.23,8.1,9.06
ADSK,2000-02-08,9.14,9.96,9.11,9.79
ADSK,2000-02-09,9.66,9.74,9.04,9.43
ADSK,2000-02-10,9.49,9.79,9.24,9.45
ADSK,2000-02-11,9.48,9.59,9.06,9.14
ADSK,2000-02-14,9.09,9.62,8.91,9.21
ADSK,2000-02-15,9.2,9.23,8.86,9.12
ADSK,2000-02-16,9.11,9.32,9.06,9.23
ADSK,2000-02-17,9.23,9.7,9.17,9.6
ADSK,2000-02-18,9.55,9.7,9.23,9.43
ADSK,2000-02-22,9.38,9.41,8.68,8.96
ADSK,2000-02-23,9.11,9.57,9.11,9.54
ADSK,2000-02-24,9.51,10.44,9.51,10.18
ADSK,2000-02-25,10.65,12.14,10.65,11.89
ADSK,2000-02-28,11.77,11.77,10.88,11.29
ADSK,2000-02-29,11.15,11.24,10.78,11.07
ADSK,2000-03-01,11.06,11.29,10.9,11.11
ADSK,2000-03-02,11.06,11.32,10.84,10.89
ADSK,2000-03-03,10.89,11.64,10.89,11.38
ADSK,2000-03-06,11.41,12.04,11.34,11.66
ADSK,2000-03-07,11.64,12.25,11.64,11.89
ADSK,2000-03-08,11.93,12.02,11.57,11.89
ADSK,2000-03-09,11.96,12.48,11.93,12.46
ADSK,2000-03-10,13.26,13.89,12.99,13.6
ADSK,2000-03-13,13.01,13.2,12.65,13.12
ADSK,2000-03-14,13.15,13.3,12.98,13.07
ADSK,2000-03-15,12.94,13.01,11.94,12.67
ADSK,2000-03-16,12.63,12.65,11.46,12.62
ADSK,2000-03-17,12.36,12.54,11.64,12.18
ADSK,2000-03-20,12.15,12.36,11.83,12.14
ADSK,2000-03-21,12.16,12.7,11.93,12.69
ADSK,2000-03-22,12.71,12.71,12.3,12.44
ADSK,2000-03-23,12.33,12.7,12.14,12.53
ADSK,2000-03-24,12.52,12.82,12.15,12.33
ADSK,2000-03-27,12.48,12.7,12.36,12.44
ADSK,2000-03-28,12.28,12.36,11.99,12.11
ADSK,2000-03-29,11.96,12.04,11.09,11.28
ADSK,2000-03-30,11.11,11.46,10.84,10.99
ADSK,2000-03-31,10.99,11.28,10.31,11.28
ADSK,2000-04-03,11.15,11.26,10.78,10.9
ADSK,2000-04-04,10.94,11.16,9.66,10.95
ADSK,2000-04-05,10.86,11.8,10.73,11.22
ADSK,2000-04-06,11.54,11.64,11.01,11.12
ADSK,2000-04-07,11.13,11.68,11.12,11.43
ADSK,2000-04-10,11.37,11.68,10.96,10.98
ADSK,2000-04-11,10.9,11.19,10.56,10.61
ADSK,2000-04-12,10.62,10.88,9.51,9.65
ADSK,2000-04-13,9.79,10.44,9.4,9.66
ADSK,2000-04-14,9.34,9.64,8.88,8.88
ADSK,2000-04-17,8.81,9.37,8.79,9.28
ADSK,2000-04-18,9.34,9.79,9.17,9.71
ADSK,2000-04-19,9.65,10.13,9.41,9.85
ADSK,2000-04-20,9.86,9.87,8.98,9.07
ADSK,2000-04-24,8.96,9.21,8.48,9.03
ADSK,2000-04-25,8.96,9.65,8.96,9.55
ADSK,2000-04-26,9.6,9.6,8.92,9.02
ADSK,2000-04-27,8.73,9.17,8.68,9.07
ADSK,2000-04-28,9.14,9.57,9.11,9.51
ADSK,2000-05-01,9.6,10.22,9.6,9.97
ADSK,2000-05-02,9.99,10.05,9.54,9.68
ADSK,2000-05-03,9.57,9.59,8.85,8.96
ADSK,2000-05-04,9.04,9.37,8.96,9.28
ADSK,2000-05-05,9.34,9.57,9.07,9.57
ADSK,2000-05-08,9.43,9.48,9.04,9.09
ADSK,2000-05-09,9.19,9.29,8.48,8.69
ADSK,2000-05-10,8.69,8.71,8.18,8.24
ADSK,2000-05-11,8.3,8.73,8.3,8.56
ADSK,2000-05-12,8.6,8.92,8.46,8.73
ADSK,2000-05-15,8.72,9.41,8.72,9.38
ADSK,2000-05-16,9.55,9.95,9.41,9.91
ADSK,2000-05-17,9.84,9.85,9.53,9.8
ADSK,2000-05-18,9.91,9.93,9.54,9.57
ADSK,2000-05-19,9.33,9.97,8.68,8.81
ADSK,2000-05-22,8.91,9.06,8.05,9.06
ADSK,2000-05-23,8.94,9.34,8.88,9.23
ADSK,2000-05-24,9.17,9.23,8.56,8.92
ADSK,2000-05-25,8.94,9.23,8.77,8.86
ADSK,2000-05-26,8.83,9.07,8.71,8.78
ADSK,2000-05-30,8.77,9.54,8.77,9.4
ADSK,2000-05-31,9.4,9.97,9.15,9.21
ADSK,2000-06-01,9.17,9.53,9.12,9.43
ADSK,2000-06-02,9.46,10.4,9.46,10.21
ADSK,2000-06-05,10.1,10.26,9.96,10.05
ADSK,2000-06-06,10.04,10.07,9.72,9.87
ADSK,2000-06-07,9.79,9.8,9.4,9.6
ADSK,2000-06-08,9.6,9.93,9.12,9.2
ADSK,2000-06-09,9.43,9.57,9.03,9.07
ADSK,2000-06-12,9.02,9.2,8.88,8.88
ADSK,2000-06-13,8.89,8.9,8.75,8.88
ADSK,2000-06-14,8.92,9.06,8.5,8.54
ADSK,2000-06-15,8.58,8.72,8.52,8.58
ADSK,2000-06-16,8.68,8.72,8.45,8.58
ADSK,2000-06-19,8.55,8.56,8.41,8.54
ADSK,2000-06-20,8.56,9.04,8.43,8.92
ADSK,2000-06-21,8.86,9.21,8.79,9.19
ADSK,2000-06-22,9.17,9.24,8.79,8.79
ADSK,2000-06-23,8.92,8.92,8.37,8.46
ADSK,2000-06-26,8.44,9.28,8.37,8.98
ADSK,2000-06-27,8.92,8.96,8.3,8.36
ADSK,2000-06-28,8.39,8.96,8.38,8.85
ADSK,2000-06-29,8.92,8.92,8.43,8.48
ADSK,2000-06-30,8.48,8.61,8.34,8.6
ADSK,2000-07-03,8.43,8.92,8.3,8.92
ADSK,2000-07-05,8.79,8.9,7.99,8.29
ADSK,2000-07-06,8.26,8.3,8.07,8.16
ADSK,2000-07-07,8.29,8.43,8.13,8.22
ADSK,2000-07-10,8.14,8.19,7.82,7.83
ADSK,2000-07-11,7.74,7.8,5.96,6.2
ADSK,2000-07-12,6.33,6.33,5.65,5.96
ADSK,2000-07-13,5.79,6.22,5.79,5.84
ADSK,2000-07-14,5.95,6.1,5.65,5.9
ADSK,2000-07-17,6.05,6.2,5.9,5.93
ADSK,2000-07-18,5.99,6.0,5.7,5.71
ADSK,2000-07-19,5.77,5.77,5.68,5.75
ADSK,2000-07-20,5.74,6.01,5.73,5.81
ADSK,2000-07-21,5.83,5.87,5.58,5.62
ADSK,2000-07-24,5.68,5.68,5.33,5.39
ADSK,2000-07-25,5.33,5.34,5.19,5.21
ADSK,2000-07-26,5.07,5.19,4.97,5.0
ADSK,2000-07-27,5.0,5.05,4.91,4.96
ADSK,2000-07-28,4.99,5.02,4.88,4.94
ADSK,2000-07-31,5.02,5.76,5.0,5.36
ADSK,2000-08-01,5.39,5.5,5.12,5.12
ADSK,2000-08-02,5.13,5.43,5.08,5.32
ADSK,2000-08-03,5.25,5.75,5.21,5.65
ADSK,2000-08-04,5.62,5.71,5.45,5.63
ADSK,2000-08-07,5.68,5.86,5.62,5.73
ADSK,2000-08-08,5.79,5.88,5.7,5.87
ADSK,2000-08-09,5.86,5.97,5.81,5.83
ADSK,2000-08-10,5.83,6.01,5.83,5.92
ADSK,2000-08-11,5.95,6.04,5.92,5.95
ADSK,2000-08-14,6.07,6.22,5.95,6.13
ADSK,2000-08-15,6.13,6.2,6.1,6.13
ADSK,2000-08-16,6.2,6.32,6.15,6.18
ADSK,2000-08-17,6.2,6.22,5.9,5.92
ADSK,2000-08-18,5.63,6.29,5.63,5.95
ADSK,2000-08-21,6.04,6.32,5.97,6.0
ADSK,2000-08-22,6.03,6.25,6.01,6.15
ADSK,2000-08-23,6.31,6.5,6.15,6.45
ADSK,2000-08-24,6.51,6.52,6.29,6.45
ADSK,2000-08-25,6.46,6.88,6.37,6.86
ADSK,2000-08-28,6.86,7.0,6.75,6.94
ADSK,2000-08-29,6.96,7.03,6.84,7.01
ADSK,2000-08-30,7.01,7.16,6.94,7.09
ADSK,2000-08-31,7.16,7.18,6.94,6.97
ADSK,2000-09-01,7.08,7.16,7.03,7.11
ADSK,2000-09-05,7.11,7.17,7.04,7.11
ADSK,2000-09-06,7.09,7.14,7.03,7.04
ADSK,2000-09-07,7.06,7.34,7.04,7.17
ADSK,2000-09-08,7.11,7.26,7.03,7.11
ADSK,2000-09-11,7.04,7.16,7.03,7.06
ADSK,2000-09-12,7.06,7.21,7.06,7.06
ADSK,2000-09-13,7.09,7.25,6.82,7.18
ADSK,2000-09-14,7.14,7.43,7.09,7.36
ADSK,2000-09-15,7.31,7.37,7.16,7.17
ADSK,2000-09-18,7.16,7.29,6.69,6.72
ADSK,2000-09-19,6.95,7.0,6.64,6.69
ADSK,2000-09-20,6.75,6.94,6.59,6.89
ADSK,2000-09-21,6.88,6.89,6.69,6.74
ADSK,2000-09-22,6.67,6.67,6.35,6.49
ADSK,2000-09-25,6.51,6.72,6.35,6.43
ADSK,2000-09-26,6.41,6.41,6.22,6.27
ADSK,2000-09-27,6.29,6.52,6.07,6.17
ADSK,2000-09-28,6.22,6.55,6.17,6.5
ADSK,2000-09-29,6.49,6.5,6.18,6.29
ADSK,2000-10-02,5.95,6.32,5.83,6.2
ADSK,2000-10-03,6.1,6.25,5.83,5.83
ADSK,2000-10-04,5.96,6.04,5.65,5.88
ADSK,2000-10-05,6.0,6.0,5.7,5.71
ADSK,2000-10-06,5.72,5.87,5.68,5.68
ADSK,2000-10-09,5.7,5.71,5.43,5.45
ADSK,2000-10-10,5.48,5.73,5.08,5.19
ADSK,2000-10-11,5.24,5.56,5.09,5.32
ADSK,2000-10-12,5.56,5.58,5.09,5.09
ADSK,2000-10-13,5.08,5.43,5.08,5.36
ADSK,2000-10-16,5.3,5.45,5.19,5.22
ADSK,2000-10-17,5.26,5.33,4.88,4.97
ADSK,2000-10-18,4.98,5.08,4.82,4.96
ADSK,2000-10-19,4.94,5.19,4.94,5.16
ADSK,2000-10-20,5.08,5.53,5.08,5.33
ADSK,2000-10-23,5.33,5.48,5.26,5.29
ADSK,2000-10-24,5.39,5.48,5.26,5.28
ADSK,2000-10-25,5.35,5.48,5.21,5.34
ADSK,2000-10-26,5.34,5.48,5.33,5.45
ADSK,2000-10-27,5.58,5.63,5.51,5.59
ADSK,2000-10-30,5.59,5.62,5.42,5.48
ADSK,2000-10-31,5.5,5.63,5.45,5.46
ADSK,2000-11-01,5.45,5.48,5.14,5.21
ADSK,2000-11-02,5.22,5.29,5.19,5.25
ADSK,2000-11-03,5.26,5.61,5.25,5.29
ADSK,2000-11-06,5.41,5.62,5.33,5.45
ADSK,2000-11-07,5.43,5.56,5.36,5.51
ADSK,2000-11-08,5.51,5.86,5.51,5.58
ADSK,2000-11-09,5.58,5.59,5.33,5.43
ADSK,2000-11-10,5.33,5.43,5.07,5.12
ADSK,2000-11-13,5.0,5.12,4.96,5.05
ADSK,2000-11-14,5.12,5.45,5.11,5.39
ADSK,2000-11-15,5.39,5.45,5.26,5.39
ADSK,2000-11-16,5.38,5.38,5.21,5.21
ADSK,2000-11-17,5.65,6.57,5.63,5.95
ADSK,2000-11-20,5.91,6.0,5.78,5.93
ADSK,2000-11-21,5.92,6.07,5.9,5.95
ADSK,2000-11-22,5.88,6.04,5.86,5.96
ADSK,2000-11-24,5.91,6.13,5.87,6.07
ADSK,2000-11-27,6.1,6.41,6.08,6.32
ADSK,2000-11-28,6.32,6.47,6.2,6.46
ADSK,2000-11-29,6.43,6.52,6.38,6.46
ADSK,2000-11-30,6.36,6.5,6.22,6.39
ADSK,2000-12-01,6.43,6.82,6.37,6.69
ADSK,2000-12-04,6.75,6.94,6.69,6.8
ADSK,2000-12-05,6.86,7.38,6.83,7.24
ADSK,2000-12-06,7.21,7.29,7.0,7.18
ADSK,2000-12-07,7.06,7.11,6.84,6.92
ADSK,2000-12-08,6.91,7.08,6.91,6.96
ADSK,2000-12-11,6.94,7.25,6.94,7.17
ADSK,2000-12-12,7.14,7.2,7.06,7.16
ADSK,2000-12-13,7.18,7.38,7.14,7.18
ADSK,2000-12-14,7.18,7.34,7.12,7.31
ADSK,2000-12-15,7.28,7.28,6.72,6.84
ADSK,2000-12-18,6.84,6.97,6.84,6.84
ADSK,2000-12-19,6.88,6.88,6.52,6.59
ADSK,2000-12-20,6.43,6.43,5.76,5.96
ADSK,2000-12-21,5.87,6.01,5.87,5.97
ADSK,2000-12-22,5.97,6.03,5.9,5.97
ADSK,2000-12-26,5.95,6.0,5.83,5.92
ADSK,2000-12-27,5.75,6.21,5.75,6.13
ADSK,2000-12-28,6.14,6.57,6.08,6.57
ADSK,2000-12-29,6.58,6.86,6.47,6.67
ADSK,2001-01-02,6.64,6.64,6.0,6.37
ADSK,2001-01-03,6.38,6.82,6.36,6.76
ADSK,2001-01-04,6.63,7.33,6.63,7.26
ADSK,2001-01-05,7.25,7.28,6.97,7.18
ADSK,2001-01-08,7.16,7.18,6.88,7.14
ADSK,2001-01-09,7.29,8.47,7.28,8.22
ADSK,2001-01-10,8.04,9.06,8.01,8.78
ADSK,2001-01-11,8.61,8.9,8.47,8.61
ADSK,2001-01-12,8.54,8.92,8.52,8.8
ADSK,2001-01-16,8.81,9.04,8.71,8.98
ADSK,2001-01-17,9.11,9.72,9.07,9.54
ADSK,2001-01-18,9.37,9.63,9.23,9.45
ADSK,2001-01-19,9.36,9.76,9.36,9.66
ADSK,2001-01-22,9.54,9.88,9.4,9.82
ADSK,2001-01-23,9.63,9.7,9.45,9.66
ADSK,2001-01-24,9.54,9.72,9.17,9.26
ADSK,2001-01-25,9.12,9.66,8.96,9.3
ADSK,2001-01-26,9.23,9.24,8.89,9.24
ADSK,2001-01-29,9.09,9.6,9.07,9.45
ADSK,2001-01-30,9.41,9.41,9.17,9.23
ADSK,2001-01-31,9.21,9.23,8.77,9.14
ADSK,2001-02-01,9.17,9.21,9.02,9.07
ADSK,2001-02-02,9.03,9.11,8.72,8.72
ADSK,2001-02-05,8.7,8.99,8.54,8.94
ADSK,2001-02-06,9.04,9.29,8.96,9.15
ADSK,2001-02-07,9.07,9.11,8.79,8.92
ADSK,2001-02-08,8.9,9.19,8.88,9.07
ADSK,2001-02-09,9.07,9.07,8.83,8.86
ADSK,2001-02-12,8.83,8.92,8.6,8.79
ADSK,2001-02-13,8.81,9.09,8.75,8.77
ADSK,2001-02-14,8.73,8.89,8.73,8.85
ADSK,2001-02-15,8.85,9.11,8.85,8.94
ADSK,2001-02-16,8.92,9.02,8.58,8.92
ADSK,2001-02-20,8.97,8.98,8.58,8.77
ADSK,2001-02-21,8.6,8.74,8.12,8.19
ADSK,2001-02-22,7.99,8.85,7.99,8.21
ADSK,2001-02-23,8.58,9.11,8.18,8.96
ADSK,2001-02-26,9.1,9.76,9.04,9.68
ADSK,2001-02-27,9.38,9.53,8.86,9.07
ADSK,2001-02-28,9.12,9.54,9.06,9.45
ADSK,2001-03-01,9.36,9.51,9.04,9.51
ADSK,2001-03-02,9.27,9.78,8.97,9.43
ADSK,2001-03-05,9.41,9.55,9.21,9.24
ADSK,2001-03-06,9.34,9.76,9.32,9.7
ADSK,2001-03-07,9.7,10.01,9.68,9.78
ADSK,2001-03-08,9.76,9.84,9.41,9.55
ADSK,2001-03-09,9.41,9.6,8.77,9.6
ADSK,2001-03-12,9.45,9.48,8.64,8.71
ADSK,2001-03-13,8.73,9.2,8.73,9.02
ADSK,2001-03-14,8.62,8.94,8.55,8.68
ADSK,2001-03-15,8.75,8.94,8.18,8.19
ADSK,2001-03-16,7.61,8.37,7.58,8.31
ADSK,2001-03-19,8.21,8.54,7.03,7.87
ADSK,2001-03-20,7.99,8.27,7.7,8.07
ADSK,2001-03-21,8.1,8.12,7.62,7.63
ADSK,2001-03-22,7.79,8.04,7.42,7.85
ADSK,2001-03-23,8.05,8.19,7.99,8.05
ADSK,2001-03-26,8.07,8.3,8.05,8.12
ADSK,2001-03-27,8.13,8.48,8.03,8.35
ADSK,2001-03-28,8.31,8.31,7.56,7.71
ADSK,2001-03-29,7.57,7.97,7.56,7.63
ADSK,2001-03-30,7.65,7.7,7.31,7.58
ADSK,2001-04-02,7.4,7.46,6.12,6.47
ADSK,2001-04-03,6.5,6.84,6.2,6.24
ADSK,2001-04-04,6.25,7.29,6.22,6.57
ADSK,2001-04-05,6.89,7.58,6.88,7.54
ADSK,2001-04-06,7.21,7.53,7.06,7.34
ADSK,2001-04-09,7.34,7.43,7.17,7.24
ADSK,2001-04-10,7.18,7.57,7.18,7.42
ADSK,2001-04-11,7.56,7.74,7.31,7.43
ADSK,2001-04-12,7.55,7.89,7.39,7.74
ADSK,2001-04-16,7.67,7.83,7.61,7.71
ADSK,2001-04-17,7.61,8.05,7.6,8.04
ADSK,2001-04-18,8.05,8.98,8.05,8.68
ADSK,2001-04-19,8.79,9.27,8.68,9.24
ADSK,2001-04-20,9.05,9.28,9.04,9.12
ADSK,2001-04-23,8.99,8.99,8.38,8.52
ADSK,2001-04-24,8.44,8.9,8.3,8.58
ADSK,2001-04-25,8.59,8.86,8.57,8.64
ADSK,2001-04-26,8.77,8.88,8.6,8.72
ADSK,2001-04-27,8.73,8.87,8.56,8.81
ADSK,2001-04-30,8.88,8.93,8.57,8.64
ADSK,2001-05-01,8.61,9.02,8.56,8.94
ADSK,2001-05-02,8.94,9.15,8.89,9.02
ADSK,2001-05-03,8.99,9.04,8.85,8.97
ADSK,2001-05-04,8.77,9.21,8.51,9.04
ADSK,2001-05-07,9.04,9.1,8.91,8.95
ADSK,2001-05-08,9.04,9.04,8.65,8.98
ADSK,2001-05-09,8.99,9.27,8.55,9.16
ADSK,2001-05-10,9.21,9.41,8.84,8.96
ADSK,2001-05-11,8.96,9.02,8.66,8.73
ADSK,2001-05-14,8.7,8.88,8.53,8.64
ADSK,2001-05-15,8.7,8.94,8.57,8.82
ADSK,2001-05-16,8.78,9.44,8.74,9.29
ADSK,2001-05-17,9.3,9.7,9.3,9.32
ADSK,2001-05-18,8.8,9.03,7.93,8.32
ADSK,2001-05-21,8.14,8.56,8.01,8.43
ADSK,2001-05-22,8.54,8.55,8.36,8.47
ADSK,2001-05-23,8.47,8.47,8.12,8.14
ADSK,2001-05-24,8.13,8.55,8.13,8.47
ADSK,2001-05-25,8.47,8.47,8.25,8.29
ADSK,2001-05-29,8.26,8.27,7.82,7.84
ADSK,2001-05-30,7.83,7.84,7.49,7.58
ADSK,2001-05-31,7.5,7.84,7.49,7.57
ADSK,2001-06-01,7.66,7.92,7.65,7.83
ADSK,2001-06-04,7.92,8.06,7.88,8.06
ADSK,2001-06-05,8.08,8.63,8.05,8.31
ADSK,2001-06-06,8.38,8.59,8.31,8.43
ADSK,2001-06-07,8.29,8.66,8.27,8.61
ADSK,2001-06-08,8.63,8.97,8.55,8.79
ADSK,2001-06-11,8.78,8.79,8.39,8.52
ADSK,2001-06-12,8.51,8.72,8.18,8.59
ADSK,2001-06-13,8.73,8.85,8.6,8.61
ADSK,2001-06-14,8.59,8.6,8.43,8.53
ADSK,2001-06-15,8.55,8.73,8.2,8.7
ADSK,2001-06-18,8.74,8.74,8.39,8.42
ADSK,2001-06-19,8.54,8.73,8.54,8.66
ADSK,2001-06-20,8.71,8.72,8.47,8.64
ADSK,2001-06-21,8.51,8.98,8.49,8.78
ADSK,2001-06-22,8.77,8.83,8.28,8.42
ADSK,2001-06-25,8.46,8.73,8.4,8.55
ADSK,2001-06-26,8.55,8.78,8.43,8.68
ADSK,2001-06-27,8.71,8.95,8.65,8.84
ADSK,2001-06-28,8.88,9.1,8.86,8.96
ADSK,2001-06-29,8.95,9.26,8.88,9.24
ADSK,2001-07-02,9.17,9.22,9.05,9.15
ADSK,2001-07-03,9.16,9.16,8.84,8.94
ADSK,2001-07-05,8.9,8.92,8.67,8.72
ADSK,2001-07-06,8.68,8.68,8.3,8.38
ADSK,2001-07-09,8.39,8.76,8.38,8.64
ADSK,2001-07-10,8.66,9.03,8.65,8.68
ADSK,2001-07-11,8.68,8.99,8.68,8.71
ADSK,2001-07-12,8.91,9.65,8.87,9.62
ADSK,2001-07-13,9.51,9.52,9.27,9.29
ADSK,2001-07-16,9.29,9.43,9.14,9.39
ADSK,2001-07-17,9.33,9.54,9.1,9.48
ADSK,2001-07-18,9.31,9.34,8.85,8.95
ADSK,2001-07-19,8.95,9.22,8.68,8.74
ADSK,2001-07-20,8.68,9.03,8.64,8.92
ADSK,2001-07-23,9.02,9.13,8.68,8.71
ADSK,2001-07-24,8.69,8.83,8.38,8.44
ADSK,2001-07-25,8.48,8.74,8.47,8.66
ADSK,2001-07-26,8.67,8.97,8.6,8.79
ADSK,2001-07-27,8.77,9.06,8.76,8.87
ADSK,2001-07-30,8.86,9.23,8.78,9.01
ADSK,2001-07-31,9.04,9.41,9.0,9.24
ADSK,2001-08-01,9.19,9.46,9.15,9.46
ADSK,2001-08-02,9.37,9.56,9.16,9.55
ADSK,2001-08-03,9.46,9.54,9.36,9.36
ADSK,2001-08-06,9.38,9.39,8.71,8.99
ADSK,2001-08-07,8.98,9.17,8.85,8.88
ADSK,2001-08-08,8.85,9.11,8.79,8.95
ADSK,2001-08-09,8.93,9.24,8.92,9.22
ADSK,2001-08-10,9.21,9.23,8.85,8.94
ADSK,2001-08-13,8.97,9.23,8.95,9.17
ADSK,2001-08-14,9.17,9.31,9.02,9.02
ADSK,2001-08-15,9.07,9.08,8.79,8.81
ADSK,2001-08-16,8.78,8.78,8.29,8.63
ADSK,2001-08-17,8.37,9.0,8.36,8.7
ADSK,2001-08-20,8.85,9.18,8.68,9.18
ADSK,2001-08-21,9.14,9.47,9.05,9.1
ADSK,2001-08-22,9.1,9.41,9.07,9.3
ADSK,2001-08-23,9.32,9.43,9.2,9.4
ADSK,2001-08-24,9.43,9.62,9.37,9.56
ADSK,2001-08-27,9.54,9.62,9.51,9.54
ADSK,2001-08-28,9.49,9.62,9.38,9.49
ADSK,2001-08-29,9.53,9.68,9.5,9.62
ADSK,2001-08-30,9.54,9.55,9.26,9.36
ADSK,2001-08-31,9.33,9.62,9.29,9.5
ADSK,2001-09-04,9.49,9.51,8.91,8.97
ADSK,2001-09-05,8.98,9.03,8.71,8.87
ADSK,2001-09-06,8.7,8.8,8.54,8.54
ADSK,2001-09-07,8.54,9.01,8.54,8.7
ADSK,2001-09-10,8.7,8.89,8.6,8.75
ADSK,2001-09-17,8.46,8.58,8.29,8.43
ADSK,2001-09-18,8.43,8.43,7.83,7.93
ADSK,2001-09-19,7.88,7.96,7.32,7.66
ADSK,2001-09-20,7.61,8.14,7.46,7.8
ADSK,2001-09-21,7.49,7.99,7.41,7.89
ADSK,2001-09-24,7.99,8.05,7.71,7.92
ADSK,2001-09-25,7.89,8.38,7.78,7.88
ADSK,2001-09-26,7.84,7.92,7.27,7.33
ADSK,2001-09-27,7.33,7.55,6.99,7.5
ADSK,2001-09-28,7.56,8.02,7.45,7.95
ADSK,2001-10-01,7.54,7.77,7.51,7.68
ADSK,2001-10-02,7.58,8.05,7.57,7.96
ADSK,2001-10-03,7.9,8.88,7.79,8.66
ADSK,2001-10-04,8.68,8.79,8.39,8.43
ADSK,2001-10-05,8.4,8.49,8.21,8.36
ADSK,2001-10-08,8.33,8.74,8.24,8.4
ADSK,2001-10-09,8.38,8.44,8.25,8.34
ADSK,2001-10-10,8.36,8.67,8.28,8.63
ADSK,2001-10-11,8.67,9.01,8.62,9.01
ADSK,2001-10-12,8.9,8.99,8.67,8.86
ADSK,2001-10-15,8.69,8.91,8.56,8.82
ADSK,2001-10-16,8.85,9.04,8.7,9.02
ADSK,2001-10-17,9.04,9.15,8.59,8.6
ADSK,2001-10-18,8.6,8.87,8.55,8.77
ADSK,2001-10-19,8.79,8.97,8.65,8.95
ADSK,2001-10-22,8.87,9.07,8.82,8.98
ADSK,2001-10-23,8.98,9.15,8.94,9.04
ADSK,2001-10-24,9.01,9.23,9.01,9.23
ADSK,2001-10-25,9.09,9.16,8.86,9.08
ADSK,2001-10-26,9.05,9.17,8.91,8.97
ADSK,2001-10-29,8.94,8.95,8.62,8.62
ADSK,2001-10-30,8.63,8.63,8.31,8.33
ADSK,2001-10-31,8.34,8.54,8.12,8.23
ADSK,2001-11-01,8.27,8.57,8.22,8.48
ADSK,2001-11-02,8.57,8.57,8.25,8.43
ADSK,2001-11-05,8.38,8.65,8.38,8.51
ADSK,2001-11-06,8.51,8.84,8.46,8.81
ADSK,2001-11-07,8.81,8.89,8.65,8.68
ADSK,2001-11-08,8.68,8.7,8.11,8.25
ADSK,2001-11-09,8.24,8.56,8.19,8.53
ADSK,2001-11-12,8.53,8.55,8.3,8.46
ADSK,2001-11-13,8.53,9.06,8.5,8.93
ADSK,2001-11-14,8.98,9.04,8.64,8.76
ADSK,2001-11-15,8.69,8.76,8.4,8.41
ADSK,2001-11-16,8.54,9.18,8.54,9.16
ADSK,2001-11-19,9.18,9.23,8.96,8.99
ADSK,2001-11-20,8.96,9.49,8.96,9.07
ADSK,2001-11-21,9.03,9.12,8.87,8.97
ADSK,2001-11-23,8.93,9.03,8.92,8.98
ADSK,2001-11-26,9.03,9.18,9.03,9.14
ADSK,2001-11-27,9.06,9.31,9.04,9.09
ADSK,2001-11-28,9.09,9.24,8.99,9.03
ADSK,2001-11-29,9.06,9.3,9.04,9.3
ADSK,2001-11-30,9.17,9.22,9.03,9.22
ADSK,2001-12-03,9.1,9.15,8.99,9.09
ADSK,2001-12-04,9.09,9.23,9.06,9.21
ADSK,2001-12-05,9.19,9.9,9.19,9.69
ADSK,2001-12-06,9.57,9.96,9.54,9.82
ADSK,2001-12-07,9.69,9.81,9.62,9.71
ADSK,2001-12-10,9.68,9.95,9.66,9.88
ADSK,2001-12-11,9.9,10.46,9.9,10.1
ADSK,2001-12-12,10.07,10.23,9.76,9.98
ADSK,2001-12-13,9.82,9.82,9.64,9.66
ADSK,2001-12-14,9.63,9.8,9.6,9.61
ADSK,2001-12-17,9.61,9.9,9.61,9.9
ADSK,2001-12-18,9.88,9.97,9.53,9.71
ADSK,2001-12-19,9.66,9.79,9.57,9.73
ADSK,2001-12-20,9.71,9.71,9.13,9.19
ADSK,2001-12-21,9.24,9.53,9.2,9.46
ADSK,2001-12-24,9.47,9.53,9.37,9.4
ADSK,2001-12-26,9.39,9.46,9.35,9.38
ADSK,2001-12-27,9.38,9.5,9.3,9.34
ADSK,2001-12-28,9.37,9.46,9.22,9.24
ADSK,2001-12-31,9.24,9.46,9.22,9.23
ADSK,2002-01-02,9.27,9.32,8.97,9.21
ADSK,2002-01-03,9.18,9.57,9.17,9.56
ADSK,2002-01-04,9.58,9.69,9.46,9.59
ADSK,2002-01-07,9.59,9.81,9.59,9.76
ADSK,2002-01-08,9.76,9.88,9.72,9.76
ADSK,2002-01-09,9.79,10.1,9.79,9.94
ADSK,2002-01-10,9.89,9.97,9.88,9.96
ADSK,2002-01-11,9.9,9.95,9.67,9.7
ADSK,2002-01-14,9.68,9.81,9.62,9.79
ADSK,2002-01-15,9.79,9.96,9.7,9.9
ADSK,2002-01-16,9.86,10.04,9.79,9.91
ADSK,2002-01-17,9.95,9.98,9.79,9.91
ADSK,2002-01-18,9.82,9.95,9.66,9.85
ADSK,2002-01-22,9.84,9.91,9.62,9.71
ADSK,2002-01-23,9.71,9.84,9.62,9.79
ADSK,2002-01-24,9.81,9.93,9.79,9.93
ADSK,2002-01-25,9.9,10.15,9.79,10.03
ADSK,2002-01-28,10.0,10.31,9.99,10.3
ADSK,2002-01-29,10.23,10.44,10.14,10.14
ADSK,2002-01-30,10.18,10.18,9.89,10.16
ADSK,2002-01-31,10.19,10.21,9.94,10.16
ADSK,2002-02-01,10.16,10.24,10.12,10.21
ADSK,2002-02-04,10.18,10.18,9.91,9.95
ADSK,2002-02-05,9.9,10.19,9.84,9.97
ADSK,2002-02-06,9.98,10.34,9.92,10.18
ADSK,2002-02-07,10.18,10.41,9.98,10.03
ADSK,2002-02-08,10.0,10.4,9.97,10.36
ADSK,2002-02-11,10.29,10.64,10.27,10.56
ADSK,2002-02-12,10.53,10.65,10.29,10.57
ADSK,2002-02-13,10.53,10.79,10.51,10.59
ADSK,2002-02-14,10.58,10.73,10.48,10.49
ADSK,2002-02-15,10.48,10.63,10.38,10.38
ADSK,2002-02-19,10.32,10.35,9.96,10.04
ADSK,2002-02-20,10.0,10.04,9.79,9.88
ADSK,2002-02-21,9.72,9.77,9.4,9.52
ADSK,2002-02-22,9.84,10.41,9.68,10.23
ADSK,2002-02-25,10.26,10.78,10.26,10.68
ADSK,2002-02-26,10.47,10.86,10.46,10.76
ADSK,2002-02-27,10.72,11.27,10.72,11.13
ADSK,2002-02-28,11.14,11.2,10.76,10.95
ADSK,2002-03-01,11.09,11.52,10.98,11.48
ADSK,2002-03-04,11.38,11.74,11.37,11.57
ADSK,2002-03-05,11.41,11.55,11.21,11.35
ADSK,2002-03-06,11.25,11.41,10.49,10.79
ADSK,2002-03-07,10.79,11.05,10.71,10.8
ADSK,2002-03-08,10.87,11.16,10.8,10.9
ADSK,2002-03-11,11.03,11.5,10.96,11.34
ADSK,2002-03-12,11.26,11.44,11.05,11.25
ADSK,2002-03-13,11.15,11.39,10.98,11.1
ADSK,2002-03-14,11.14,11.2,10.96,11.05
ADSK,2002-03-15,11.21,11.26,10.96,11.06
ADSK,2002-03-18,11.16,11.47,11.12,11.43
ADSK,2002-03-19,11.44,11.49,11.28,11.34
ADSK,2002-03-20,11.35,11.47,11.18,11.36
ADSK,2002-03-21,11.36,11.56,11.33,11.54
ADSK,2002-03-22,11.54,11.59,11.36,11.49
ADSK,2002-03-25,11.5,11.52,11.23,11.27
ADSK,2002-03-26,11.29,11.34,11.1,11.26
ADSK,2002-03-27,11.25,11.46,11.11,11.41
ADSK,2002-03-28,11.44,11.64,11.36,11.57
ADSK,2002-04-01,11.34,11.6,11.12,11.54
ADSK,2002-04-02,11.41,11.46,11.08,11.24
ADSK,2002-04-03,11.1,11.12,10.61,10.76
ADSK,2002-04-04,10.75,10.96,10.68,10.8
ADSK,2002-04-05,10.8,10.97,10.65,10.66
ADSK,2002-04-08,10.54,10.9,10.29,10.79
ADSK,2002-04-09,10.82,10.84,10.36,10.42
ADSK,2002-04-10,10.47,10.62,10.05,10.16
ADSK,2002-04-11,9.89,9.91,9.46,9.68
ADSK,2002-04-12,9.7,10.23,9.7,10.02
ADSK,2002-04-15,10.07,10.49,10.0,10.38
ADSK,2002-04-16,10.4,10.57,9.96,10.2
ADSK,2002-04-17,10.23,10.28,9.46,9.46
ADSK,2002-04-18,9.34,9.61,9.12,9.4
ADSK,2002-04-19,9.66,9.76,9.35,9.58
ADSK,2002-04-22,9.51,9.52,8.97,9.04
ADSK,2002-04-23,9.07,9.33,8.88,8.89
ADSK,2002-04-24,9.12,9.34,8.88,8.88
ADSK,2002-04-25,8.92,9.18,8.88,8.98
ADSK,2002-04-26,9.02,9.23,8.95,9.03
ADSK,2002-04-29,9.07,9.07,8.51,8.59
ADSK,2002-04-30,9.1,9.29,8.86,9.12
ADSK,2002-05-01,9.14,9.31,8.92,9.12
ADSK,2002-05-02,9.0,9.57,9.0,9.11
ADSK,2002-05-03,8.91,8.92,8.25,8.58
ADSK,2002-05-06,6.82,7.51,6.59,6.97
ADSK,2002-05-07,7.0,7.34,6.95,7.06
ADSK,2002-05-08,7.18,7.73,7.16,7.53
ADSK,2002-05-09,7.5,7.7,7.43,7.58
ADSK,2002-05-10,7.63,7.65,7.21,7.38
ADSK,2002-05-13,7.53,7.54,7.27,7.49
ADSK,2002-05-14,7.71,7.95,7.55,7.75
ADSK,2002-05-15,7.72,8.06,7.59,7.93
ADSK,2002-05-16,7.98,8.0,7.71,7.73
ADSK,2002-05-17,7.12,7.4,7.02,7.12
ADSK,2002-05-20,7.14,7.17,6.82,6.88
ADSK,2002-05-21,6.91,7.0,6.55,6.74
ADSK,2002-05-22,6.63,6.75,6.38,6.5
ADSK,2002-05-23,6.67,6.67,6.5,6.59
ADSK,2002-05-24,6.67,6.67,6.49,6.5
ADSK,2002-05-28,6.51,6.69,6.48,6.53
ADSK,2002-05-29,6.64,6.64,6.47,6.57
ADSK,2002-05-30,6.57,6.64,6.53,6.58
ADSK,2002-05-31,6.62,6.75,6.54,6.69
ADSK,2002-06-03,6.67,6.68,6.45,6.45
ADSK,2002-06-04,6.46,6.74,6.45,6.62
ADSK,2002-06-05,6.67,6.88,6.46,6.64
ADSK,2002-06-06,6.64,6.69,6.51,6.59
ADSK,2002-06-07,6.54,7.02,6.42,6.82
ADSK,2002-06-10,6.79,6.92,6.59,6.61
ADSK,2002-06-11,6.71,7.0,6.71,6.71
ADSK,2002-06-12,6.74,6.76,6.54,6.67
ADSK,2002-06-13,6.54,6.74,6.5,6.56
ADSK,2002-06-14,6.46,6.61,6.42,6.58
ADSK,2002-06-17,6.75,6.79,6.57,6.74
ADSK,2002-06-18,6.71,7.0,6.69,6.94
ADSK,2002-06-19,6.83,6.96,6.64,6.78
ADSK,2002-06-20,6.74,6.92,6.67,6.82
ADSK,2002-06-21,6.57,6.83,6.47,6.5
ADSK,2002-06-24,6.54,6.57,6.29,6.45
ADSK,2002-06-25,6.42,6.59,6.42,6.44
ADSK,2002-06-26,6.09,6.46,6.09,6.43
ADSK,2002-06-27,6.47,6.67,6.42,6.5
ADSK,2002-06-28,6.58,6.87,6.42,6.57
ADSK,2002-07-01,6.56,6.56,6.01,6.05
ADSK,2002-07-02,6.21,6.23,5.8,5.99
ADSK,2002-07-03,6.05,6.25,5.93,6.24
ADSK,2002-07-05,6.34,6.46,6.24,6.46
ADSK,2002-07-08,6.46,6.57,6.18,6.32
ADSK,2002-07-09,6.31,6.45,6.26,6.29
ADSK,2002-07-10,6.41,6.41,6.24,6.26
ADSK,2002-07-11,6.31,6.34,6.13,6.28
ADSK,2002-07-12,6.29,6.49,6.25,6.25
ADSK,2002-07-15,6.25,6.39,6.16,6.38
ADSK,2002-07-16,6.41,6.58,6.25,6.5
ADSK,2002-07-17,6.47,6.61,6.28,6.34
ADSK,2002-07-18,6.3,6.45,6.25,6.37
ADSK,2002-07-19,6.29,6.46,6.16,6.22
ADSK,2002-07-22,6.21,6.21,5.96,6.0
ADSK,2002-07-23,5.59,5.85,5.39,5.47
ADSK,2002-07-24,5.39,6.08,5.37,5.9
ADSK,2002-07-25,5.86,5.96,5.53,5.61
ADSK,2002-07-26,5.67,5.99,5.61,5.81
ADSK,2002-07-29,5.96,6.33,5.88,6.29
ADSK,2002-07-30,6.13,6.33,6.09,6.32
ADSK,2002-07-31,6.21,6.48,6.16,6.41
ADSK,2002-08-01,6.29,6.46,5.84,5.96
ADSK,2002-08-02,5.96,6.03,5.66,6.0
ADSK,2002-08-05,5.97,5.98,5.55,5.64
ADSK,2002-08-06,5.72,5.96,5.71,5.83
ADSK,2002-08-07,5.91,5.96,5.64,5.84
ADSK,2002-08-08,5.83,6.24,5.67,6.11
ADSK,2002-08-09,6.05,6.17,5.93,6.11
ADSK,2002-08-12,6.11,6.13,5.79,5.96
ADSK,2002-08-13,5.74,5.86,5.41,5.42
ADSK,2002-08-14,5.5,5.88,5.47,5.84
ADSK,2002-08-15,5.84,5.96,5.66,5.78
ADSK,2002-08-16,5.07,6.32,5.06,6.3
ADSK,2002-08-19,6.29,6.46,6.11,6.39
ADSK,2002-08-20,6.31,6.63,6.24,6.46
ADSK,2002-08-21,6.46,6.72,6.41,6.45
ADSK,2002-08-22,6.5,6.99,6.42,6.95
ADSK,2002-08-23,6.9,6.91,6.49,6.68
ADSK,2002-08-26,6.7,6.82,6.5,6.79
ADSK,2002-08-27,6.75,6.76,6.58,6.66
ADSK,2002-08-28,6.64,6.67,6.41,6.5
ADSK,2002-08-29,6.49,6.61,6.46,6.57
ADSK,2002-08-30,6.57,6.66,6.49,6.61
ADSK,2002-09-03,6.47,6.47,6.26,6.26
ADSK,2002-09-04,6.27,6.58,6.26,6.58
ADSK,2002-09-05,6.48,6.62,6.21,6.34
ADSK,2002-09-06,6.4,6.61,6.4,6.51
ADSK,2002-09-09,6.49,6.72,6.41,6.67
ADSK,2002-09-10,6.64,6.68,6.57,6.66
ADSK,2002-09-11,6.65,6.74,6.6,6.64
ADSK,2002-09-12,6.59,6.66,6.53,6.61
ADSK,2002-09-13,6.58,6.71,6.57,6.7
ADSK,2002-09-16,6.71,6.81,6.62,6.73
ADSK,2002-09-17,6.8,6.84,6.56,6.59
ADSK,2002-09-18,6.57,6.58,6.43,6.47
ADSK,2002-09-19,6.46,6.46,6.27,6.33
ADSK,2002-09-20,6.4,6.47,6.26,6.29
ADSK,2002-09-23,6.26,6.37,6.23,6.24
ADSK,2002-09-24,6.21,6.43,6.19,6.21
ADSK,2002-09-25,6.28,6.43,6.19,6.22
ADSK,2002-09-26,6.25,6.37,6.22,6.32
ADSK,2002-09-27,6.33,6.55,6.21,6.24
ADSK,2002-09-30,6.22,6.36,6.15,6.29
ADSK,2002-10-01,6.01,6.43,5.96,6.37
ADSK,2002-10-02,6.37,6.49,6.24,6.34
ADSK,2002-10-03,6.29,6.47,6.28,6.34
ADSK,2002-10-04,6.33,6.43,6.16,6.17
ADSK,2002-10-07,6.16,6.22,5.92,6.0
ADSK,2002-10-08,6.0,6.12,5.66,5.88
ADSK,2002-10-09,5.72,6.0,5.68,5.81
ADSK,2002-10-10,5.82,6.11,5.7,6.01
ADSK,2002-10-11,5.95,6.47,5.95,6.39
ADSK,2002-10-14,6.34,6.59,6.34,6.56
ADSK,2002-10-15,6.59,6.72,6.19,6.36
ADSK,2002-10-16,6.21,6.43,6.2,6.29
ADSK,2002-10-17,6.33,6.5,6.31,6.38
ADSK,2002-10-18,6.35,6.39,6.18,6.34
ADSK,2002-10-21,6.36,6.39,6.2,6.26
ADSK,2002-10-22,6.22,6.34,6.16,6.26
ADSK,2002-10-23,6.25,6.27,5.93,6.07
ADSK,2002-10-24,6.11,6.28,5.97,6.04
ADSK,2002-10-25,6.05,6.24,5.96,6.21
ADSK,2002-10-28,6.3,6.35,6.01,6.2
ADSK,2002-10-29,6.17,6.18,5.72,5.8
ADSK,2002-10-30,5.8,6.14,5.79,5.97
ADSK,2002-10-31,5.97,6.08,5.74,5.83
ADSK,2002-11-01,5.84,6.25,5.84,6.23
ADSK,2002-11-04,6.22,6.66,6.08,6.58
ADSK,2002-11-05,6.56,6.76,6.5,6.72
ADSK,2002-11-06,6.7,6.79,6.42,6.7
ADSK,2002-11-07,6.67,6.68,6.45,6.47
ADSK,2002-11-08,6.47,6.5,6.36,6.42
ADSK,2002-11-11,6.41,6.46,6.35,6.42
ADSK,2002-11-12,6.37,6.49,6.36,6.45
ADSK,2002-11-13,6.41,6.46,6.27,6.45
ADSK,2002-11-14,6.5,6.75,6.5,6.72
ADSK,2002-11-15,6.75,6.99,6.59,6.92
ADSK,2002-11-18,7.03,7.21,6.98,7.01
ADSK,2002-11-19,7.0,7.0,6.67,6.72
ADSK,2002-11-20,6.75,6.87,6.7,6.83
ADSK,2002-11-21,6.87,7.92,6.79,7.58
ADSK,2002-11-22,7.53,7.71,7.08,7.39
ADSK,2002-11-25,7.47,7.61,7.21,7.31
ADSK,2002-11-26,7.32,7.39,6.88,7.12
ADSK,2002-11-27,7.2,8.14,7.2,7.8
ADSK,2002-11-29,7.8,7.89,7.65,7.71
ADSK,2002-12-02,7.76,8.01,7.75,7.88
ADSK,2002-12-03,7.72,7.87,7.67,7.67
ADSK,2002-12-04,7.62,7.74,7.5,7.51
ADSK,2002-12-05,7.62,7.62,7.45,7.46
ADSK,2002-12-06,7.46,7.52,7.2,7.37
ADSK,2002-12-09,7.53,7.57,7.15,7.15
ADSK,2002-12-10,7.16,7.39,7.12,7.3
ADSK,2002-12-11,7.25,7.39,7.21,7.23
ADSK,2002-12-12,7.25,7.34,7.22,7.27
ADSK,2002-12-13,7.26,7.29,7.11,7.21
ADSK,2002-12-16,7.22,7.58,7.14,7.53
ADSK,2002-12-17,7.57,7.7,7.51,7.51
ADSK,2002-12-18,7.52,7.54,7.38,7.38
ADSK,2002-12-19,7.34,7.46,7.3,7.41
ADSK,2002-12-20,7.4,7.45,7.23,7.39
ADSK,2002-12-23,7.37,7.39,7.19,7.34
ADSK,2002-12-24,7.32,7.33,7.09,7.14
ADSK,2002-12-26,7.14,7.33,7.09,7.12
ADSK,2002-12-27,7.09,7.2,7.03,7.04
ADSK,2002-12-30,7.04,7.1,6.84,7.04
ADSK,2002-12-31,7.09,7.21,7.0,7.13
ADSK,2003-01-02,7.17,7.33,7.08,7.29
ADSK,2003-01-03,7.25,7.3,6.99,7.08
ADSK,2003-01-06,7.04,7.34,6.93,7.29
ADSK,2003-01-07,7.24,7.62,7.18,7.6
ADSK,2003-01-08,7.56,7.58,7.45,7.52
ADSK,2003-01-09,7.54,7.68,7.47,7.62
ADSK,2003-01-10,7.63,7.64,7.38,7.44
ADSK,2003-01-13,7.45,7.54,7.23,7.38
ADSK,2003-01-14,7.39,7.5,7.32,7.43
ADSK,2003-01-15,7.5,8.11,7.49,7.96
ADSK,2003-01-16,7.89,7.95,7.72,7.74
ADSK,2003-01-17,7.62,7.74,7.36,7.54
ADSK,2003-01-21,7.55,7.66,7.31,7.51
ADSK,2003-01-22,7.52,7.64,7.32,7.34
ADSK,2003-01-23,7.34,7.71,7.29,7.67
ADSK,2003-01-24,7.67,7.67,7.47,7.51
ADSK,2003-01-27,7.5,7.66,7.42,7.42
ADSK,2003-01-28,7.44,7.63,7.38,7.59
ADSK,2003-01-29,7.58,7.67,7.42,7.62
ADSK,2003-01-30,7.64,7.64,7.41,7.49
ADSK,2003-01-31,7.49,7.56,7.41,7.46
ADSK,2003-02-03,7.5,7.58,7.42,7.52
ADSK,2003-02-04,7.51,7.58,7.32,7.46
ADSK,2003-02-05,7.42,7.54,7.17,7.41
ADSK,2003-02-06,7.38,7.4,7.1,7.19
ADSK,2003-02-07,7.18,7.24,6.86,6.99
ADSK,2003-02-10,6.99,7.15,6.96,7.14
ADSK,2003-02-11,7.14,7.16,6.93,6.97
ADSK,2003-02-12,6.99,7.0,6.88,6.91
ADSK,2003-02-13,6.92,6.93,6.75,6.86
ADSK,2003-02-14,6.93,7.04,6.83,6.99
ADSK,2003-02-18,7.0,7.2,6.95,7.12
ADSK,2003-02-19,7.12,7.13,6.99,7.08
ADSK,2003-02-20,7.17,7.23,7.04,7.09
ADSK,2003-02-21,7.12,7.21,6.92,7.18
ADSK,2003-02-24,7.12,7.28,7.09,7.16
ADSK,2003-02-25,7.12,7.12,6.46,6.63
ADSK,2003-02-26,6.42,7.2,6.4,7.04
ADSK,2003-02-27,7.04,7.22,6.82,6.97
ADSK,2003-02-28,7.0,7.25,6.95,7.23
ADSK,2003-03-03,7.29,7.61,7.0,7.13
ADSK,2003-03-04,7.13,7.13,6.97,6.99
ADSK,2003-03-05,6.99,7.0,6.75,6.88
ADSK,2003-03-06,6.87,6.96,6.79,6.9
ADSK,2003-03-07,6.88,7.18,6.76,7.04
ADSK,2003-03-10,7.04,7.07,6.93,6.97
ADSK,2003-03-11,6.97,7.07,6.83,6.91
ADSK,2003-03-12,6.9,7.21,6.84,7.21
ADSK,2003-03-13,7.58,7.59,7.18,7.35
ADSK,2003-03-14,7.28,7.51,7.28,7.33
ADSK,2003-03-17,7.32,7.93,7.24,7.79
ADSK,2003-03-18,7.81,7.82,7.61,7.73
ADSK,2003-03-19,7.74,7.8,7.54,7.58
ADSK,2003-03-20,7.58,7.71,7.51,7.67
ADSK,2003-03-21,7.79,7.88,7.62,7.76
ADSK,2003-03-24,7.65,7.77,7.54,7.59
ADSK,2003-03-25,7.6,7.87,7.54,7.8
ADSK,2003-03-26,7.75,7.88,7.71,7.74
ADSK,2003-03-27,7.75,7.99,7.64,7.86
ADSK,2003-03-28,7.86,7.97,7.75,7.88
ADSK,2003-03-31,7.63,7.84,7.49,7.62
ADSK,2003-04-01,7.38,7.87,7.38,7.76
ADSK,2003-04-02,7.9,8.22,7.8,8.2
ADSK,2003-04-03,8.18,8.25,8.14,8.21
ADSK,2003-04-04,8.2,8.21,7.96,8.09
ADSK,2003-04-07,8.24,8.43,8.16,8.27
ADSK,2003-04-08,8.28,8.28,8.1,8.23
ADSK,2003-04-09,8.23,8.32,7.97,8.0
ADSK,2003-04-10,7.99,8.04,7.71,8.03
ADSK,2003-04-11,8.26,8.34,7.82,7.85
ADSK,2003-04-14,7.86,7.96,7.86,7.95
ADSK,2003-04-15,7.7,7.83,7.55,7.62
ADSK,2003-04-16,7.67,7.78,7.64,7.67
ADSK,2003-04-17,7.67,8.0,7.59,7.95
ADSK,2003-04-21,7.96,7.99,7.83,7.92
ADSK,2003-04-22,7.83,7.95,7.79,7.9
ADSK,2003-04-23,7.9,7.96,7.81,7.83
ADSK,2003-04-24,7.8,7.9,7.77,7.86
ADSK,2003-04-25,7.86,7.88,7.67,7.74
ADSK,2003-04-28,7.72,7.94,7.66,7.88
ADSK,2003-04-29,7.88,8.03,7.84,7.93
ADSK,2003-04-30,7.91,7.99,7.78,7.78
ADSK,2003-05-01,7.79,7.88,7.73,7.8
ADSK,2003-05-02,7.72,7.82,7.67,7.75
ADSK,2003-05-05,7.75,7.98,7.74,7.85
ADSK,2003-05-06,7.86,8.1,7.79,8.04
ADSK,2003-05-07,8.04,8.1,7.92,7.93
ADSK,2003-05-08,7.92,8.06,7.92,7.93
ADSK,2003-05-09,7.92,8.22,7.92,8.2
ADSK,2003-05-12,8.16,8.44,8.14,8.43
ADSK,2003-05-13,8.43,8.62,8.3,8.46
ADSK,2003-05-14,8.49,8.56,8.22,8.22
ADSK,2003-05-15,8.21,8.45,8.2,8.38
ADSK,2003-05-16,8.25,8.47,8.21,8.4
ADSK,2003-05-19,8.45,8.45,7.87,7.96
ADSK,2003-05-20,8.12,8.12,7.51,7.74
ADSK,2003-05-21,7.71,7.82,7.58,7.63
ADSK,2003-05-22,7.67,7.82,7.45,7.77
ADSK,2003-05-23,7.15,7.5,7.0,7.42
ADSK,2003-05-27,7.43,7.59,7.38,7.45
ADSK,2003-05-28,7.46,7.68,7.31,7.62
ADSK,2003-05-29,7.61,7.67,7.5,7.61
ADSK,2003-05-30,7.51,7.59,7.33,7.47
ADSK,2003-06-02,7.5,7.5,7.01,7.05
ADSK,2003-06-03,7.12,7.39,7.04,7.35
ADSK,2003-06-04,7.39,7.66,7.3,7.58
ADSK,2003-06-05,7.58,7.78,7.55,7.72
ADSK,2003-06-06,7.86,8.22,7.72,7.75
ADSK,2003-06-09,7.75,7.86,7.71,7.81
ADSK,2003-06-10,7.83,8.04,7.83,8.04
ADSK,2003-06-11,8.04,8.35,7.97,8.32
ADSK,2003-06-12,8.34,8.45,8.28,8.44
ADSK,2003-06-13,8.43,8.44,8.11,8.16
ADSK,2003-06-16,8.16,8.45,8.14,8.45
ADSK,2003-06-17,8.44,8.5,8.4,8.48
ADSK,2003-06-18,8.46,8.54,8.38,8.49
ADSK,2003-06-19,8.46,8.5,8.24,8.42
ADSK,2003-06-20,8.25,8.5,8.07,8.13
ADSK,2003-06-23,8.14,8.15,7.83,7.86
ADSK,2003-06-24,8.01,8.01,7.75,7.9
ADSK,2003-06-25,7.91,7.97,7.78,7.8
ADSK,2003-06-26,7.88,8.04,7.8,7.87
ADSK,2003-06-27,7.88,8.21,7.86,8.11
ADSK,2003-06-30,8.1,8.18,8.01,8.09
ADSK,2003-07-01,8.1,8.16,7.82,8.07
ADSK,2003-07-02,8.1,8.28,8.09,8.24
ADSK,2003-07-03,8.14,8.14,7.95,8.0
ADSK,2003-07-07,8.04,8.25,8.01,8.24
ADSK,2003-07-08,8.24,8.29,8.15,8.21
ADSK,2003-07-09,8.12,8.28,7.99,8.11
ADSK,2003-07-10,7.98,8.09,7.93,7.99
ADSK,2003-07-11,8.02,8.1,7.95,7.97
ADSK,2003-07-14,8.05,8.35,8.01,8.22
ADSK,2003-07-15,8.21,8.35,8.12,8.23
ADSK,2003-07-16,8.18,8.28,8.0,8.12
ADSK,2003-07-17,8.06,8.07,7.49,7.6
ADSK,2003-07-18,7.61,7.72,7.5,7.63
ADSK,2003-07-21,7.63,7.63,7.44,7.49
ADSK,2003-07-22,7.49,7.63,7.45,7.54
ADSK,2003-07-23,7.55,7.65,7.46,7.46
ADSK,2003-07-24,7.52,7.59,7.38,7.48
ADSK,2003-07-25,7.5,7.5,7.2,7.38
ADSK,2003-07-28,7.48,7.48,7.2,7.3
ADSK,2003-07-29,7.31,7.59,7.27,7.5
ADSK,2003-07-30,7.43,7.64,7.43,7.55
ADSK,2003-07-31,7.58,7.64,7.46,7.46
ADSK,2003-08-01,7.51,7.63,7.42,7.5
ADSK,2003-08-04,7.47,7.62,7.32,7.61
ADSK,2003-08-05,7.62,7.62,7.4,7.49
ADSK,2003-08-06,7.45,7.58,7.36,7.51
ADSK,2003-08-07,7.58,7.61,7.35,7.48
ADSK,2003-08-08,7.54,7.6,7.35,7.38
ADSK,2003-08-11,7.38,7.51,7.38,7.45
ADSK,2003-08-12,7.45,7.5,7.41,7.46
ADSK,2003-08-13,7.45,7.62,7.44,7.55
ADSK,2003-08-14,7.6,7.8,7.55,7.75
ADSK,2003-08-15,7.78,7.83,7.6,7.79
ADSK,2003-08-18,7.82,7.96,7.71,7.95
ADSK,2003-08-19,7.93,7.99,7.83,7.93
ADSK,2003-08-20,7.91,8.11,7.87,8.08
ADSK,2003-08-21,8.12,8.19,8.05,8.11
ADSK,2003-08-22,8.97,9.0,8.73,8.84
ADSK,2003-08-25,8.88,8.88,8.57,8.7
ADSK,2003-08-26,8.68,8.7,8.48,8.63
ADSK,2003-08-27,8.63,8.66,8.54,8.62
ADSK,2003-08-28,8.91,8.94,8.59,8.93
ADSK,2003-08-29,8.83,9.0,8.83,8.95
ADSK,2003-09-02,9.0,9.21,8.95,9.15
ADSK,2003-09-03,9.22,9.47,9.21,9.25
ADSK,2003-09-04,9.3,9.31,8.91,9.13
ADSK,2003-09-05,9.12,9.13,8.92,8.95
ADSK,2003-09-08,8.87,9.15,8.82,9.07
ADSK,2003-09-09,9.06,9.06,8.86,8.96
ADSK,2003-09-10,8.95,9.02,8.72,8.76
ADSK,2003-09-11,8.73,8.98,8.71,8.88
ADSK,2003-09-12,8.78,8.93,8.68,8.9
ADSK,2003-09-15,8.9,8.9,8.72,8.82
ADSK,2003-09-16,8.77,9.04,8.77,8.95
ADSK,2003-09-17,8.92,9.04,8.92,9.01
ADSK,2003-09-18,9.01,9.02,8.86,9.0
ADSK,2003-09-19,8.75,9.02,8.75,9.0
ADSK,2003-09-22,8.91,8.91,8.75,8.81
ADSK,2003-09-23,8.96,9.14,8.94,9.08
ADSK,2003-09-24,9.12,9.14,8.79,8.8
ADSK,2003-09-25,8.87,8.89,8.65,8.72
ADSK,2003-09-26,8.68,8.72,8.52,8.55
ADSK,2003-09-29,8.61,8.73,8.6,8.7
ADSK,2003-09-30,8.67,8.7,8.5,8.51
ADSK,2003-10-01,8.5,8.65,8.35,8.62
ADSK,2003-10-02,8.66,8.76,8.6,8.68
ADSK,2003-10-03,8.68,9.28,8.68,9.07
ADSK,2003-10-06,9.04,9.21,9.04,9.16
ADSK,2003-10-07,9.15,9.25,9.07,9.25
ADSK,2003-10-08,9.3,9.35,9.22,9.27
ADSK,2003-10-09,9.3,9.41,9.19,9.29
ADSK,2003-10-10,9.29,9.29,9.15,9.24
ADSK,2003-10-13,9.27,9.48,9.24,9.43
ADSK,2003-10-14,9.36,9.46,9.35,9.46
ADSK,2003-10-15,9.47,9.57,9.39,9.5
ADSK,2003-10-16,9.4,9.52,9.39,9.48
ADSK,2003-10-17,9.46,9.5,9.38,9.46
ADSK,2003-10-20,9.46,9.48,9.26,9.45
ADSK,2003-10-21,9.5,9.77,9.45,9.74
ADSK,2003-10-22,9.72,9.72,9.55,9.62
ADSK,2003-10-23,9.51,9.55,9.32,9.48
ADSK,2003-10-24,9.41,9.51,9.25,9.37
ADSK,2003-10-27,9.4,9.5,9.36,9.44
ADSK,2003-10-28,9.47,9.68,9.45,9.68
ADSK,2003-10-29,9.65,9.79,9.55,9.65
ADSK,2003-10-30,9.65,9.8,9.52,9.6
ADSK,2003-10-31,9.6,9.73,9.57,9.65
ADSK,2003-11-03,9.77,10.16,9.76,10.12
ADSK,2003-11-04,10.12,10.25,10.03,10.25
ADSK,2003-11-05,10.24,10.25,9.95,10.08
ADSK,2003-11-06,10.06,10.37,10.05,10.23
ADSK,2003-11-07,10.41,10.49,10.11,10.12
ADSK,2003-11-10,10.18,10.47,10.12,10.14
ADSK,2003-11-11,10.14,10.26,10.1,10.22
ADSK,2003-11-12,10.22,10.47,10.2,10.45
ADSK,2003-11-13,10.44,10.45,10.28,10.41
ADSK,2003-11-14,10.4,10.45,10.15,10.21
ADSK,2003-11-17,10.21,10.21,9.96,10.04
ADSK,2003-11-18,9.99,10.06,9.76,9.8
ADSK,2003-11-19,9.78,9.88,9.61,9.7
ADSK,2003-11-20,9.63,10.02,9.56,9.7
ADSK,2003-11-21,11.35,11.66,10.84,11.27
ADSK,2003-11-24,11.28,11.54,10.91,11.46
ADSK,2003-11-25,11.39,11.75,11.2,11.6
ADSK,2003-11-26,11.58,11.6,11.38,11.43
ADSK,2003-11-28,11.36,11.62,11.35,11.59
ADSK,2003-12-01,11.4,11.78,11.38,11.65
ADSK,2003-12-02,11.79,12.12,11.6,11.88
ADSK,2003-12-03,11.91,12.1,11.88,12.06
ADSK,2003-12-04,12.12,12.24,11.81,12.05
ADSK,2003-12-05,11.88,11.89,11.6,11.77
ADSK,2003-12-08,11.77,11.83,11.47,11.75
ADSK,2003-12-09,11.82,11.96,11.63,11.69
ADSK,2003-12-10,11.68,11.88,11.53,11.82
ADSK,2003-12-11,11.76,12.34,11.74,12.23
ADSK,2003-12-12,12.31,12.42,12.09,12.32
ADSK,2003-12-15,12.44,12.44,12.01,12.08
ADSK,2003-12-16,12.05,12.24,11.88,12.21
ADSK,2003-12-17,12.22,12.26,12.03,12.24
ADSK,2003-12-18,12.35,12.45,12.23,12.3
ADSK,2003-12-19,12.22,12.3,12.05,12.26
ADSK,2003-12-22,12.18,12.35,12.0,12.32
ADSK,2003-12-23,12.37,12.38,12.13,12.36
ADSK,2003-12-24,12.32,12.35,12.22,12.3
ADSK,2003-12-26,12.35,12.35,12.21,12.28
ADSK,2003-12-29,12.24,12.38,12.12,12.38
ADSK,2003-12-30,12.16,12.4,12.14,12.33
ADSK,2003-12-31,12.32,12.38,12.19,12.29
ADSK,2004-01-02,12.16,12.38,12.1,12.25
ADSK,2004-01-05,12.25,12.38,12.21,12.36
ADSK,2004-01-06,12.38,12.4,12.21,12.29
ADSK,2004-01-07,12.19,12.41,12.12,12.39
ADSK,2004-01-08,12.31,12.56,12.25,12.47
ADSK,2004-01-09,12.47,12.53,12.24,12.32
ADSK,2004-01-12,12.45,12.57,12.4,12.5
ADSK,2004-01-13,12.38,12.53,12.3,12.46
ADSK,2004-01-14,12.45,12.55,12.38,12.54
ADSK,2004-01-15,12.42,12.74,12.4,12.64
ADSK,2004-01-16,12.61,13.0,12.53,12.85
ADSK,2004-01-20,12.82,13.0,12.76,12.88
ADSK,2004-01-21,12.93,13.4,12.84,13.28
ADSK,2004-01-22,13.25,13.35,13.04,13.07
ADSK,2004-01-23,13.15,13.28,12.95,13.07
ADSK,2004-01-26,13.03,13.09,12.69,13.05
ADSK,2004-01-27,13.05,13.1,12.86,13.0
ADSK,2004-01-28,12.9,13.14,12.8,12.94
ADSK,2004-01-29,12.98,12.99,12.52,12.76
ADSK,2004-01-30,12.82,12.99,12.68,12.85
ADSK,2004-02-02,12.88,13.12,12.8,12.93
ADSK,2004-02-03,12.77,13.07,12.68,13.02
ADSK,2004-02-04,12.89,12.97,12.53,12.55
ADSK,2004-02-05,12.6,13.14,12.51,13.05
ADSK,2004-02-06,13.07,13.29,12.95,13.29
ADSK,2004-02-09,13.32,13.67,13.18,13.4
ADSK,2004-02-10,13.43,13.7,13.25,13.64
ADSK,2004-02-11,13.59,14.04,13.56,13.89
ADSK,2004-02-12,13.89,13.91,13.6,13.8
ADSK,2004-02-13,13.92,13.95,13.45,13.84
ADSK,2004-02-17,13.79,13.96,13.71,13.8
ADSK,2004-02-18,13.77,13.81,13.52,13.52
ADSK,2004-02-19,13.62,13.71,13.36,13.39
ADSK,2004-02-20,13.47,13.49,12.84,13.31
ADSK,2004-02-23,13.47,13.49,12.9,13.12
ADSK,2004-02-24,13.12,13.2,12.82,12.94
ADSK,2004-02-25,12.99,13.21,12.51,12.95
ADSK,2004-02-26,12.9,13.28,12.78,12.98
ADSK,2004-02-27,14.31,14.6,13.88,14.38
ADSK,2004-03-01,14.14,14.55,14.1,14.48
ADSK,2004-03-02,14.22,14.48,14.06,14.43
ADSK,2004-03-03,14.28,14.47,14.22,14.33
ADSK,2004-03-04,14.39,14.48,14.31,14.45
ADSK,2004-03-05,14.27,14.6,14.24,14.5
ADSK,2004-03-08,14.5,14.6,14.39,14.4
ADSK,2004-03-09,14.38,14.52,14.31,14.39
ADSK,2004-03-10,14.39,14.72,14.38,14.45
ADSK,2004-03-11,14.26,14.54,14.25,14.3
ADSK,2004-03-12,14.4,14.47,14.26,14.44
ADSK,2004-03-15,14.38,14.38,14.15,14.25
ADSK,2004-03-16,14.1,14.2,13.84,13.96
ADSK,2004-03-17,13.94,14.27,13.93,14.23
ADSK,2004-03-18,14.25,14.43,14.13,14.4
ADSK,2004-03-19,14.44,14.45,14.29,14.29
ADSK,2004-03-22,14.22,14.25,13.91,14.15
ADSK,2004-03-23,14.14,14.24,13.94,14.01
ADSK,2004-03-24,14.07,14.25,14.01,14.23
ADSK,2004-03-25,14.25,14.75,14.22,14.73
ADSK,2004-03-26,14.56,15.03,14.55,15.01
ADSK,2004-03-29,14.88,15.12,14.87,14.96
ADSK,2004-03-30,15.62,15.97,15.52,15.73
ADSK,2004-03-31,15.63,15.97,15.62,15.76
ADSK,2004-04-01,15.54,16.03,15.46,16.0
ADSK,2004-04-02,16.12,16.42,16.07,16.29
ADSK,2004-04-05,16.27,16.53,16.21,16.42
ADSK,2004-04-06,16.43,16.54,16.23,16.5
ADSK,2004-04-07,16.45,16.75,16.38,16.65
ADSK,2004-04-08,16.68,16.89,16.68,16.8
ADSK,2004-04-12,17.09,17.09,16.84,16.88
ADSK,2004-04-13,17.0,17.05,16.84,16.84
ADSK,2004-04-14,16.68,16.81,16.55,16.58
ADSK,2004-04-15,16.62,16.73,16.55,16.57
ADSK,2004-04-16,16.69,17.02,16.61,16.97
ADSK,2004-04-19,17.0,17.1,16.85,17.04
ADSK,2004-04-20,17.11,17.2,16.59,16.59
ADSK,2004-04-21,16.67,17.18,16.62,17.0
ADSK,2004-04-22,17.0,17.5,16.95,17.42
ADSK,2004-04-23,17.39,17.61,17.35,17.52
ADSK,2004-04-26,17.47,17.75,17.39,17.53
ADSK,2004-04-27,17.32,17.42,17.11,17.25
ADSK,2004-04-28,17.2,17.36,17.05,17.23
ADSK,2004-04-29,17.23,17.36,16.91,17.08
ADSK,2004-04-30,17.07,17.24,16.62,16.75
ADSK,2004-05-03,16.85,17.14,16.74,16.96
ADSK,2004-05-04,17.05,17.61,17.05,17.45
ADSK,2004-05-05,17.43,17.73,17.32,17.54
ADSK,2004-05-06,17.54,17.62,17.39,17.59
ADSK,2004-05-07,17.55,18.44,17.5,17.89
ADSK,2004-05-10,17.1,17.49,16.61,17.01
ADSK,2004-05-11,17.16,17.86,17.09,17.68
ADSK,2004-05-12,17.62,17.82,17.1,17.49
ADSK,2004-05-13,17.45,17.93,17.41,17.7
ADSK,2004-05-14,17.65,17.65,17.22,17.36
ADSK,2004-05-17,17.23,17.27,16.65,16.84
ADSK,2004-05-18,16.87,17.19,16.68,16.84
ADSK,2004-05-19,16.45,16.5,15.3,15.6
ADSK,2004-05-20,15.64,15.91,15.24,15.78
ADSK,2004-05-21,15.89,16.14,15.64,16.11
ADSK,2004-05-24,16.26,16.74,16.11,16.66
ADSK,2004-05-25,16.61,17.43,16.54,17.41
ADSK,2004-05-26,17.25,18.2,17.2,17.91
ADSK,2004-05-27,17.91,18.02,17.77,18.0
ADSK,2004-05-28,17.9,18.0,17.79,17.93
ADSK,2004-06-01,17.8,18.4,17.75,18.27
ADSK,2004-06-02,18.38,18.9,18.27,18.77
ADSK,2004-06-03,18.82,18.95,18.67,18.82
ADSK,2004-06-04,18.95,19.17,18.88,18.94
ADSK,2004-06-07,19.03,19.73,18.98,19.71
ADSK,2004-06-08,19.29,19.57,18.62,19.5
ADSK,2004-06-09,19.48,19.51,19.27,19.28
ADSK,2004-06-10,19.28,19.43,19.14,19.27
ADSK,2004-06-14,19.05,19.25,18.98,19.05
ADSK,2004-06-15,19.07,19.27,18.93,19.21
ADSK,2004-06-16,19.23,19.65,19.18,19.59
ADSK,2004-06-17,19.59,19.61,19.09,19.55
ADSK,2004-06-18,19.48,19.82,19.43,19.7
ADSK,2004-06-21,19.68,19.98,19.59,19.78
ADSK,2004-06-22,19.76,20.0,19.52,19.79
ADSK,2004-06-23,19.74,20.0,19.73,19.84
ADSK,2004-06-24,19.82,20.0,19.78,19.82
ADSK,2004-06-25,19.89,20.44,19.84,20.44
ADSK,2004-06-28,20.32,20.84,20.25,20.68
ADSK,2004-06-29,20.5,21.1,20.5,21.07
ADSK,2004-06-30,21.22,21.5,21.0,21.41
ADSK,2004-07-01,21.4,21.52,21.0,21.18
ADSK,2004-07-02,21.21,21.29,20.93,21.05
ADSK,2004-07-06,21.09,21.09,20.11,20.21
ADSK,2004-07-07,20.18,20.35,20.05,20.12
ADSK,2004-07-08,19.96,19.98,19.2,19.26
ADSK,2004-07-09,19.57,19.88,19.46,19.59
ADSK,2004-07-12,19.6,20.02,19.29,19.77
ADSK,2004-07-13,19.84,19.91,19.39,19.49
ADSK,2004-07-14,19.26,19.73,19.25,19.5
ADSK,2004-07-15,19.63,19.89,19.38,19.5
ADSK,2004-07-16,19.66,19.77,18.89,19.0
ADSK,2004-07-19,19.05,19.22,18.69,19.03
ADSK,2004-07-20,19.07,19.68,19.01,19.53
ADSK,2004-07-21,19.68,19.98,19.09,19.16
ADSK,2004-07-22,19.15,19.18,18.23,18.66
ADSK,2004-07-23,18.62,18.82,18.41,18.77
ADSK,2004-07-26,19.0,19.1,18.61,18.79
ADSK,2004-07-27,18.64,19.5,18.62,19.35
ADSK,2004-07-28,19.41,19.57,18.82,19.22
ADSK,2004-07-29,19.38,20.0,19.34,19.91
ADSK,2004-07-30,19.86,20.45,19.82,20.1
ADSK,2004-08-02,19.98,20.0,19.64,19.75
ADSK,2004-08-03,19.82,20.19,19.7,19.98
ADSK,2004-08-04,20.01,20.12,19.8,19.96
ADSK,2004-08-05,20.07,20.18,19.18,19.27
ADSK,2004-08-06,18.84,19.23,18.01,18.14
ADSK,2004-08-09,18.18,18.82,18.15,18.73
ADSK,2004-08-10,18.8,19.2,18.74,19.16
ADSK,2004-08-11,18.95,19.0,18.25,18.68
ADSK,2004-08-12,18.62,18.64,18.24,18.29
ADSK,2004-08-13,18.23,18.42,18.12,18.18
ADSK,2004-08-16,18.23,18.7,18.02,18.46
ADSK,2004-08-17,18.9,18.93,18.41,18.41
ADSK,2004-08-18,18.41,18.95,18.2,18.95
ADSK,2004-08-19,18.91,19.07,18.61,18.68
ADSK,2004-08-20,20.18,21.21,20.11,21.03
ADSK,2004-08-23,21.05,21.45,20.76,21.22
ADSK,2004-08-24,21.25,21.25,20.86,21.19
ADSK,2004-08-25,21.18,22.07,21.07,22.01
ADSK,2004-08-26,21.84,22.2,21.77,21.89
ADSK,2004-08-27,21.93,22.18,21.79,22.06
ADSK,2004-08-30,21.96,22.02,21.27,21.8
ADSK,2004-08-31,21.86,22.27,21.77,22.2
ADSK,2004-09-01,22.11,22.23,21.9,22.0
ADSK,2004-09-02,21.98,22.5,21.95,22.46
ADSK,2004-09-03,22.45,22.5,21.98,22.11
ADSK,2004-09-07,22.16,22.47,22.14,22.29
ADSK,2004-09-08,22.38,22.57,22.23,22.51
ADSK,2004-09-09,22.52,23.02,22.48,22.95
ADSK,2004-09-10,22.94,23.5,22.83,23.5
ADSK,2004-09-13,23.59,23.61,23.29,23.45
ADSK,2004-09-14,23.45,23.71,23.39,23.63
ADSK,2004-09-15,23.6,23.78,23.52,23.62
ADSK,2004-09-16,23.7,24.1,23.56,24.09
ADSK,2004-09-17,24.09,24.4,24.07,24.34
ADSK,2004-09-20,24.25,24.48,24.0,24.27
ADSK,2004-09-21,24.27,24.61,24.18,24.21
ADSK,2004-09-22,24.21,24.23,23.55,23.69
ADSK,2004-09-23,23.82,23.88,23.26,23.62
ADSK,2004-09-24,23.7,24.08,23.55,23.88
ADSK,2004-09-27,23.8,24.27,23.5,24.06
ADSK,2004-09-28,24.14,24.2,23.98,23.99
ADSK,2004-09-29,24.08,24.73,23.95,24.69
ADSK,2004-09-30,24.69,24.71,24.25,24.32
ADSK,2004-10-01,23.88,25.0,23.73,24.95
ADSK,2004-10-04,24.99,25.5,24.8,25.25
ADSK,2004-10-05,25.2,25.28,24.93,25.1
ADSK,2004-10-06,25.21,25.5,24.84,25.5
ADSK,2004-10-07,25.57,25.73,25.41,25.45
ADSK,2004-10-08,25.43,25.46,23.84,24.02
ADSK,2004-10-11,24.06,24.5,23.88,24.34
ADSK,2004-10-12,24.34,24.34,23.92,24.25
ADSK,2004-10-13,24.45,24.5,23.5,23.59
ADSK,2004-10-14,23.5,24.43,23.26,24.36
ADSK,2004-10-15,24.45,25.05,24.36,24.85
ADSK,2004-10-18,24.89,24.95,24.62,24.74
ADSK,2004-10-19,24.99,25.27,24.64,24.74
ADSK,2004-10-20,24.84,25.15,24.25,24.93
ADSK,2004-10-21,25.02,25.46,24.93,25.28
ADSK,2004-10-22,25.45,25.64,24.87,24.9
ADSK,2004-10-25,24.62,25.21,24.5,24.93
ADSK,2004-10-26,25.02,25.24,24.75,25.23
ADSK,2004-10-27,25.16,25.87,25.07,25.75
ADSK,2004-10-28,25.77,26.2,25.61,26.0
ADSK,2004-10-29,26.11,26.49,25.98,26.38
ADSK,2004-11-01,26.67,27.14,26.45,26.84
ADSK,2004-11-02,26.88,27.27,26.75,27.09
ADSK,2004-11-03,27.81,28.21,27.48,27.66
ADSK,2004-11-04,27.85,28.92,27.62,28.82
ADSK,2004-11-05,29.04,29.11,28.23,28.82
ADSK,2004-11-08,28.85,29.13,28.57,28.72
ADSK,2004-11-09,28.8,28.83,28.05,28.49
ADSK,2004-11-10,28.59,28.68,28.16,28.38
ADSK,2004-11-11,28.7,29.7,28.53,29.52
ADSK,2004-11-12,29.61,30.43,29.23,30.27
ADSK,2004-11-15,30.36,30.75,30.07,30.17
ADSK,2004-11-16,30.02,30.1,29.67,30.02
ADSK,2004-11-17,30.29,30.5,30.04,30.16
ADSK,2004-11-18,30.16,30.45,29.57,30.32
ADSK,2004-11-19,32.42,33.23,31.84,31.85
ADSK,2004-11-22,31.95,32.24,31.52,32.1
ADSK,2004-11-23,31.7,32.45,31.52,32.38
ADSK,2004-11-24,32.48,32.5,32.18,32.34
ADSK,2004-11-26,32.42,32.66,32.38,32.5
ADSK,2004-11-29,31.98,33.02,31.75,32.88
ADSK,2004-11-30,32.99,33.31,32.31,32.7
ADSK,2004-12-01,32.95,33.23,32.77,33.2
ADSK,2004-12-02,33.3,33.3,32.9,33.05
ADSK,2004-12-03,33.48,33.6,33.12,33.41
ADSK,2004-12-06,33.59,33.69,33.25,33.59
ADSK,2004-12-07,33.62,33.75,33.03,33.09
ADSK,2004-12-08,32.79,33.22,32.32,32.62
ADSK,2004-12-09,32.13,32.65,32.02,32.62
ADSK,2004-12-10,32.81,33.23,32.78,33.16
ADSK,2004-12-13,33.4,34.47,33.26,34.47
ADSK,2004-12-14,34.48,34.72,33.83,34.47
ADSK,2004-12-15,34.54,35.02,34.44,34.8
ADSK,2004-12-16,35.0,35.1,34.36,34.73
ADSK,2004-12-17,34.52,36.02,34.4,36.02
ADSK,2004-12-20,35.97,36.24,35.62,36.01
ADSK,2004-12-21,36.44,38.28,36.0,38.21
ADSK,2004-12-22,38.7,38.95,37.64,38.14
ADSK,2004-12-23,38.48,38.98,37.41,37.52
ADSK,2004-12-27,38.13,38.14,37.3,37.47
ADSK,2004-12-28,37.5,38.59,37.2,38.57
ADSK,2004-12-29,38.51,38.79,38.05,38.3
ADSK,2004-12-30,38.45,38.5,37.7,38.03
ADSK,2004-12-31,38.07,38.33,37.84,37.95
ADSK,2005-01-03,38.4,38.52,37.16,37.43
ADSK,2005-01-04,38.04,38.04,34.52,35.0
ADSK,2005-01-05,35.18,35.97,34.94,35.27
ADSK,2005-01-06,35.57,35.74,34.99,35.1
ADSK,2005-01-07,35.42,35.56,33.43,34.3
ADSK,2005-01-10,34.76,35.18,33.91,34.24
ADSK,2005-01-11,34.4,34.41,31.76,32.39
ADSK,2005-01-12,32.85,32.97,30.7,31.97
ADSK,2005-01-13,31.76,32.27,31.46,31.78
ADSK,2005-01-14,32.12,32.15,31.01,31.68
ADSK,2005-01-18,30.64,32.78,29.67,32.24
ADSK,2005-01-19,32.37,32.48,31.39,31.62
ADSK,2005-01-20,31.7,32.08,31.11,31.62
ADSK,2005-01-21,31.65,32.31,31.07,31.32
ADSK,2005-01-24,30.1,30.29,26.2,27.58
ADSK,2005-01-25,27.94,29.77,26.83,29.48
ADSK,2005-01-26,29.65,29.89,28.77,29.53
ADSK,2005-01-27,29.84,29.9,28.92,29.66
ADSK,2005-01-28,29.87,29.9,28.23,28.56
ADSK,2005-01-31,29.16,29.51,28.75,29.37
ADSK,2005-02-01,29.3,29.3,28.74,28.94
ADSK,2005-02-02,29.0,29.66,28.67,29.59
ADSK,2005-02-03,29.6,31.04,29.34,30.98
ADSK,2005-02-04,31.06,31.43,30.38,31.36
ADSK,2005-02-07,31.77,31.95,31.39,31.79
ADSK,2005-02-08,32.0,32.1,31.27,31.86
ADSK,2005-02-09,31.81,31.85,30.45,30.61
ADSK,2005-02-10,30.74,30.77,29.3,29.37
ADSK,2005-02-11,29.36,29.81,28.32,29.54
ADSK,2005-02-14,29.58,30.13,29.29,29.8
ADSK,2005-02-15,29.84,30.02,29.03,29.09
ADSK,2005-02-16,29.16,29.34,29.05,29.21
ADSK,2005-02-17,29.21,29.62,28.49,28.53
ADSK,2005-02-18,29.04,29.54,28.65,28.91
ADSK,2005-02-22,29.15,29.96,28.55,29.91
ADSK,2005-02-23,30.69,30.7,28.08,28.58
ADSK,2005-02-24,28.31,29.95,28.1,29.79
ADSK,2005-02-25,29.95,30.13,29.6,29.94
ADSK,2005-02-28,30.0,30.17,29.45,29.72
ADSK,2005-03-01,29.93,29.99,29.16,29.55
ADSK,2005-03-02,29.5,29.64,29.2,29.55
ADSK,2005-03-03,29.63,29.67,28.55,28.87
ADSK,2005-03-04,29.0,29.47,28.91,29.14
ADSK,2005-03-07,29.19,29.8,29.1,29.75
ADSK,2005-03-08,29.91,30.16,29.67,30.1
ADSK,2005-03-09,30.15,30.46,29.96,30.16
ADSK,2005-03-10,30.25,30.5,29.45,30.15
ADSK,2005-03-11,30.07,30.25,29.59,29.91
ADSK,2005-03-14,29.99,30.1,29.8,29.89
ADSK,2005-03-15,30.01,30.13,29.7,29.99
ADSK,2005-03-16,29.67,29.88,29.02,29.19
ADSK,2005-03-17,29.03,29.85,28.87,29.65
ADSK,2005-03-18,29.64,29.8,29.24,29.68
ADSK,2005-03-21,29.68,29.68,28.53,29.1
ADSK,2005-03-22,29.0,29.43,28.81,28.91
ADSK,2005-03-23,28.84,29.35,28.06,29.16
ADSK,2005-03-24,29.24,29.24,28.72,28.8
ADSK,2005-03-28,29.03,29.2,28.5,28.58
ADSK,2005-03-29,28.58,29.6,28.38,28.96
ADSK,2005-03-30,29.23,29.58,28.84,29.56
ADSK,2005-03-31,29.56,29.95,29.29,29.76
ADSK,2005-04-01,29.42,30.18,29.23,30.11
ADSK,2005-04-04,30.26,31.38,30.13,31.32
ADSK,2005-04-05,31.42,31.91,30.59,30.89
ADSK,2005-04-06,31.99,32.97,31.85,32.07
ADSK,2005-04-07,31.99,33.24,31.93,33.21
ADSK,2005-04-08,33.2,34.03,33.11,33.63
ADSK,2005-04-11,33.63,33.98,33.49,33.72
ADSK,2005-04-12,33.85,34.0,33.1,33.97
ADSK,2005-04-13,34.03,34.03,32.55,32.82
ADSK,2005-04-14,32.75,33.18,31.42,31.67
ADSK,2005-04-15,31.25,32.14,31.04,31.66
ADSK,2005-04-18,31.55,32.18,31.55,31.69
ADSK,2005-04-19,32.0,32.7,31.95,32.25
ADSK,2005-04-20,32.7,33.05,31.65,31.74
ADSK,2005-04-21,32.35,33.04,32.15,33.02
ADSK,2005-04-22,33.02,33.02,32.3,32.62
ADSK,2005-04-25,32.91,33.0,32.65,32.96
ADSK,2005-04-26,32.93,33.03,31.77,31.92
ADSK,2005-04-27,31.9,31.9,31.38,31.7
ADSK,2005-04-28,31.29,31.68,31.19,31.31
ADSK,2005-04-29,31.53,31.95,31.3,31.83
ADSK,2005-05-02,31.85,32.65,31.85,32.42
ADSK,2005-05-03,32.42,33.0,32.0,32.12
ADSK,2005-05-04,32.33,33.25,32.2,32.98
ADSK,2005-05-05,32.98,33.5,32.76,33.08
ADSK,2005-05-06,33.42,34.23,33.33,34.06
ADSK,2005-05-09,34.27,34.49,33.66,34.34
ADSK,2005-05-10,34.06,34.88,34.05,34.52
ADSK,2005-05-11,34.67,35.58,34.6,35.55
ADSK,2005-05-12,35.63,36.17,35.08,35.53
ADSK,2005-05-13,35.94,36.5,35.57,36.4
ADSK,2005-05-16,36.25,36.47,35.58,36.0
ADSK,2005-05-17,35.75,36.48,35.69,36.42
ADSK,2005-05-18,36.42,36.49,36.11,36.42
ADSK,2005-05-19,36.4,36.68,36.11,36.56
ADSK,2005-05-20,36.99,37.0,35.24,35.88
ADSK,2005-05-23,36.17,36.75,35.89,36.02
ADSK,2005-05-24,36.08,36.77,36.0,36.75
ADSK,2005-05-25,36.75,37.2,36.7,37.08
ADSK,2005-05-26,37.15,38.1,37.03,37.99
ADSK,2005-05-27,37.9,38.33,37.81,38.15
ADSK,2005-05-31,38.24,39.58,37.81,39.58
ADSK,2005-06-01,39.48,39.54,37.93,38.12
ADSK,2005-06-02,38.2,38.2,37.68,38.03
ADSK,2005-06-03,38.11,38.2,36.7,36.92
ADSK,2005-06-06,37.05,38.0,36.9,37.98
ADSK,2005-06-07,38.45,39.9,38.39,38.58
ADSK,2005-06-08,39.04,39.05,37.47,37.66
ADSK,2005-06-09,37.33,37.48,36.99,37.26
ADSK,2005-06-10,37.15,37.15,36.35,36.57
ADSK,2005-06-13,36.58,37.24,36.41,37.0
ADSK,2005-06-14,36.7,37.03,36.31,36.55
ADSK,2005-06-15,36.85,36.98,35.89,36.81
ADSK,2005-06-16,36.92,37.14,36.6,37.05
ADSK,2005-06-17,37.61,37.7,36.75,36.86
ADSK,2005-06-20,36.71,37.21,36.39,37.01
ADSK,2005-06-21,37.11,37.47,36.4,36.83
ADSK,2005-06-22,36.9,37.1,35.54,35.82
ADSK,2005-06-23,36.19,36.24,34.85,35.0
ADSK,2005-06-24,34.79,35.2,33.5,33.98
ADSK,2005-06-27,33.98,34.24,33.42,33.95
ADSK,2005-06-28,34.0,34.92,33.49,34.81
ADSK,2005-06-29,34.64,34.97,34.34,34.34
ADSK,2005-06-30,34.34,34.99,34.23,34.34
ADSK,2005-07-01,34.5,34.52,33.75,33.86
ADSK,2005-07-05,33.98,34.74,33.77,34.13
ADSK,2005-07-06,34.47,34.47,33.28,33.73
ADSK,2005-07-07,33.24,33.54,32.61,33.26
ADSK,2005-07-08,33.2,33.86,33.01,33.72
ADSK,2005-07-11,33.89,34.24,33.33,34.07
ADSK,2005-07-12,34.08,35.32,34.08,35.29
ADSK,2005-07-13,35.5,35.55,34.75,35.27
ADSK,2005-07-14,35.8,35.84,34.79,35.3
ADSK,2005-07-15,35.47,35.64,35.0,35.32
ADSK,2005-07-18,35.19,35.39,35.04,35.05
ADSK,2005-07-19,35.12,35.5,35.12,35.49
ADSK,2005-07-20,35.33,36.55,35.21,36.49
ADSK,2005-07-21,36.32,36.33,35.39,35.49
ADSK,2005-07-22,35.5,36.02,35.3,35.89
ADSK,2005-07-25,35.7,35.89,35.2,35.6
ADSK,2005-07-26,35.61,35.74,34.9,34.9
ADSK,2005-07-27,34.79,35.01,33.74,34.29
ADSK,2005-07-28,34.49,34.75,34.18,34.65
ADSK,2005-07-29,34.62,34.75,34.02,34.19
ADSK,2005-08-01,33.99,34.25,33.52,33.83
ADSK,2005-08-02,33.71,35.61,33.5,35.2
ADSK,2005-08-03,35.02,36.15,35.02,36.04
ADSK,2005-08-04,35.94,37.63,35.53,36.39
ADSK,2005-08-05,36.12,36.35,35.5,35.91
ADSK,2005-08-08,36.05,36.63,35.94,36.04
ADSK,2005-08-09,36.03,36.66,35.88,36.6
ADSK,2005-08-10,36.85,37.15,36.39,36.68
ADSK,2005-08-11,36.68,36.89,36.4,36.69
ADSK,2005-08-12,36.6,37.01,36.39,36.83
ADSK,2005-08-15,36.75,38.01,36.6,37.75
ADSK,2005-08-16,37.75,37.94,37.2,37.56
ADSK,2005-08-17,37.75,37.85,37.14,37.76
ADSK,2005-08-18,37.67,38.73,37.65,38.35
ADSK,2005-08-19,40.0,40.89,39.69,40.41
ADSK,2005-08-22,40.25,40.95,40.1,40.41
ADSK,2005-08-23,40.21,40.72,40.1,40.6
ADSK,2005-08-24,40.29,42.12,40.15,41.1
ADSK,2005-08-25,41.42,42.19,41.27,41.71
ADSK,2005-08-26,41.58,41.87,41.19,41.32
ADSK,2005-08-29,41.12,41.82,41.05,41.41
ADSK,2005-08-30,41.3,41.9,41.19,41.77
ADSK,2005-08-31,41.77,43.25,41.55,43.2
ADSK,2005-09-01,42.93,43.78,41.69,42.61
ADSK,2005-09-02,42.5,43.23,42.37,42.59
ADSK,2005-09-06,42.58,43.5,42.49,43.44
ADSK,2005-09-07,43.35,43.9,43.29,43.84
ADSK,2005-09-08,43.82,44.3,43.68,43.91
ADSK,2005-09-09,43.89,44.18,43.66,43.72
ADSK,2005-09-12,43.93,44.4,43.65,44.22
ADSK,2005-09-13,43.86,44.0,42.92,43.6
ADSK,2005-09-14,43.59,43.95,43.01,43.08
ADSK,2005-09-15,42.97,43.52,42.56,42.81
ADSK,2005-09-16,42.72,42.75,41.82,42.38
ADSK,2005-09-19,42.1,42.1,41.16,41.63
ADSK,2005-09-20,41.79,42.77,41.57,42.15
ADSK,2005-09-21,41.88,42.14,40.78,41.36
ADSK,2005-09-22,41.01,41.4,40.36,41.25
ADSK,2005-09-23,41.03,42.58,40.91,42.27
ADSK,2005-09-26,42.75,42.98,42.26,42.72
ADSK,2005-09-27,42.8,43.93,42.5,43.37
ADSK,2005-09-28,43.8,45.72,43.38,43.81
ADSK,2005-09-29,43.86,45.34,43.25,44.84
ADSK,2005-09-30,45.0,46.77,44.8,46.44
ADSK,2005-10-03,46.0,46.85,45.69,46.74
ADSK,2005-10-04,46.61,47.14,46.37,46.47
ADSK,2005-10-05,45.95,45.96,44.19,44.81
ADSK,2005-10-06,44.37,44.5,43.08,43.53
ADSK,2005-10-07,43.58,43.92,42.96,43.77
ADSK,2005-10-10,43.98,44.42,43.29,43.63
ADSK,2005-10-11,43.7,44.49,42.98,43.44
ADSK,2005-10-12,43.47,44.39,42.63,42.98
ADSK,2005-10-13,42.9,43.08,42.07,42.21
ADSK,2005-10-14,42.08,43.17,42.08,43.06
ADSK,2005-10-17,43.16,43.54,42.37,43.17
ADSK,2005-10-18,43.03,43.21,42.1,42.1
ADSK,2005-10-19,42.26,43.54,41.23,43.5
ADSK,2005-10-20,43.75,44.19,43.0,43.6
ADSK,2005-10-21,44.2,45.85,43.78,45.59
ADSK,2005-10-24,45.87,46.47,45.47,46.4
ADSK,2005-10-25,46.43,46.8,45.95,46.25
ADSK,2005-10-26,46.14,47.06,45.88,46.39
ADSK,2005-10-27,46.04,46.13,43.96,44.09
ADSK,2005-10-28,44.3,44.45,43.5,43.95
ADSK,2005-10-31,44.1,45.4,43.83,45.12
ADSK,2005-11-01,44.47,45.95,44.15,45.77
ADSK,2005-11-02,45.87,48.27,45.81,47.6
ADSK,2005-11-03,48.18,48.18,45.21,45.96
ADSK,2005-11-04,46.1,46.59,45.5,46.16
ADSK,2005-11-07,46.5,47.13,45.76,46.48
ADSK,2005-11-08,46.59,46.96,45.9,46.73
ADSK,2005-11-09,46.85,46.89,45.23,46.28
ADSK,2005-11-10,46.6,47.25,45.76,47.24
ADSK,2005-11-11,47.46,47.94,46.6,46.96
ADSK,2005-11-14,47.06,47.22,46.44,46.5
ADSK,2005-11-15,46.73,46.8,45.53,45.85
ADSK,2005-11-16,46.0,46.0,45.06,45.67
ADSK,2005-11-17,45.6,47.25,44.77,47.1
ADSK,2005-11-18,42.6,42.88,38.55,38.74
ADSK,2005-11-21,38.98,40.95,38.74,40.72
ADSK,2005-11-22,40.73,42.57,40.04,41.99
ADSK,2005-11-23,42.12,42.15,40.89,41.23
ADSK,2005-11-25,41.06,41.19,40.52,40.85
ADSK,2005-11-28,40.74,41.45,40.53,41.13
ADSK,2005-11-29,41.17,41.54,41.0,41.29
ADSK,2005-11-30,41.37,42.11,41.3,41.77
ADSK,2005-12-01,41.96,42.28,41.56,41.93
ADSK,2005-12-02,41.84,42.63,41.68,42.42
ADSK,2005-12-05,42.4,43.05,42.11,42.95
ADSK,2005-12-06,43.0,44.0,42.92,43.62
ADSK,2005-12-07,43.62,44.83,43.45,44.54
ADSK,2005-12-08,44.75,44.96,43.0,43.39
ADSK,2005-12-09,43.3,43.47,42.91,43.02
ADSK,2005-12-12,43.04,43.67,42.91,43.25
ADSK,2005-12-13,43.1,43.97,42.0,43.89
ADSK,2005-12-14,43.61,43.93,43.13,43.23
ADSK,2005-12-15,43.14,43.3,42.51,42.89
ADSK,2005-12-16,43.19,44.29,43.19,44.1
ADSK,2005-12-19,44.28,45.81,43.84,45.25
ADSK,2005-12-20,45.19,45.83,43.51,45.24
ADSK,2005-12-21,45.0,45.79,44.76,44.78
ADSK,2005-12-22,44.7,45.25,44.55,45.13
ADSK,2005-12-23,45.3,45.35,44.73,44.98
ADSK,2005-12-27,45.12,45.55,44.19,44.26
ADSK,2005-12-28,44.5,44.55,43.87,44.18
ADSK,2005-12-29,44.24,44.45,43.98,44.25
ADSK,2005-12-30,44.01,44.3,42.91,42.93
ADSK,2006-01-03,43.12,43.18,42.01,42.75
ADSK,2006-01-04,43.0,43.0,41.91,42.52
ADSK,2006-01-05,42.43,42.66,41.56,41.87
ADSK,2006-01-06,41.95,44.43,41.86,44.29
ADSK,2006-01-09,44.08,44.75,43.58,43.64
ADSK,2006-01-10,43.25,43.5,42.24,42.53
ADSK,2006-01-11,42.32,42.49,41.64,41.93
ADSK,2006-01-12,41.62,42.15,40.91,41.7
ADSK,2006-01-13,41.9,42.93,41.67,42.88
ADSK,2006-01-17,42.34,42.98,41.82,42.57
ADSK,2006-01-18,42.3,43.5,42.05,43.1
ADSK,2006-01-19,43.5,44.29,43.09,43.98
ADSK,2006-01-20,43.89,44.19,42.32,42.37
ADSK,2006-01-23,42.32,43.28,41.95,42.05
ADSK,2006-01-24,42.0,42.48,41.49,42.14
ADSK,2006-01-25,42.08,43.5,41.42,41.56
ADSK,2006-01-26,42.11,42.25,40.32,41.09
ADSK,2006-01-27,40.97,41.63,40.7,41.02
ADSK,2006-01-30,41.22,41.26,40.57,40.65
ADSK,2006-01-31,40.51,40.8,40.15,40.59
ADSK,2006-02-01,40.25,40.35,39.13,39.39
ADSK,2006-02-02,37.15,38.1,36.39,37.07
ADSK,2006-02-03,36.73,37.0,35.17,35.56
ADSK,2006-02-06,35.57,36.1,35.18,35.3
ADSK,2006-02-07,35.21,35.9,35.18,35.66
ADSK,2006-02-08,35.78,36.74,35.55,36.58
ADSK,2006-02-09,36.82,38.16,36.6,37.16
ADSK,2006-02-10,37.15,37.7,37.1,37.52
ADSK,2006-02-13,37.35,37.97,37.19,37.3
ADSK,2006-02-14,37.42,37.47,36.76,36.79
ADSK,2006-02-15,36.6,37.15,36.31,36.95
ADSK,2006-02-16,37.14,37.79,36.93,37.79
ADSK,2006-02-17,37.74,37.75,36.37,36.46
ADSK,2006-02-21,36.47,36.52,35.65,36.17
ADSK,2006-02-22,36.05,36.43,35.84,36.31
ADSK,2006-02-23,36.32,37.26,36.32,36.75
ADSK,2006-02-24,36.98,37.49,36.48,37.49
ADSK,2006-02-27,38.3,38.9,37.99,38.5
ADSK,2006-02-28,38.57,39.2,37.34,37.65
ADSK,2006-03-01,39.61,42.17,39.58,41.68
ADSK,2006-03-02,41.47,41.59,40.5,41.16
ADSK,2006-03-03,40.52,41.0,40.0,40.5
ADSK,2006-03-06,40.2,40.97,39.15,39.35
ADSK,2006-03-07,39.14,39.99,39.05,39.25
ADSK,2006-03-08,39.24,39.28,37.75,38.58
ADSK,2006-03-09,38.63,38.89,37.88,38.0
ADSK,2006-03-10,37.87,38.49,37.19,37.82
ADSK,2006-03-13,37.96,38.29,37.53,37.83
ADSK,2006-03-14,37.42,38.93,37.41,38.38
ADSK,2006-03-15,38.84,39.81,38.53,39.59
ADSK,2006-03-16,39.48,39.7,38.94,38.95
ADSK,2006-03-17,38.93,39.42,38.47,39.31
ADSK,2006-03-20,38.55,38.92,38.05,38.54
ADSK,2006-03-21,37.93,38.63,37.77,38.06
ADSK,2006-03-22,37.97,38.0,37.48,37.73
ADSK,2006-03-23,37.66,37.66,36.58,36.71
ADSK,2006-03-24,36.64,37.63,36.6,37.16
ADSK,2006-03-27,37.07,37.25,36.44,37.0
ADSK,2006-03-28,36.71,37.9,36.51,37.6
ADSK,2006-03-29,37.51,38.47,37.35,38.27
ADSK,2006-03-30,38.2,38.9,37.8,38.07
ADSK,2006-03-31,38.03,38.89,37.75,38.52
ADSK,2006-04-03,38.6,38.75,37.13,37.25
ADSK,2006-04-04,37.27,37.94,37.26,37.87
ADSK,2006-04-05,37.98,39.53,37.59,39.32
ADSK,2006-04-06,39.09,41.56,39.03,41.31
ADSK,2006-04-07,41.22,43.1,41.0,42.6
ADSK,2006-04-10,42.71,43.0,42.21,42.68
ADSK,2006-04-11,42.88,42.88,42.06,42.76
ADSK,2006-04-12,42.8,42.93,41.95,42.38
ADSK,2006-04-13,42.2,42.61,41.25,42.01
ADSK,2006-04-17,42.1,42.7,41.5,41.66
ADSK,2006-04-18,42.02,43.82,41.95,43.62
ADSK,2006-04-19,43.6,43.81,42.8,43.31
ADSK,2006-04-20,43.42,43.45,42.59,42.93
ADSK,2006-04-21,43.4,43.52,42.38,42.85
ADSK,2006-04-24,42.62,42.62,41.7,42.38
ADSK,2006-04-25,42.9,43.89,42.68,42.95
ADSK,2006-04-26,43.09,43.09,41.89,42.24
ADSK,2006-04-27,42.13,42.77,41.91,42.05
ADSK,2006-04-28,42.07,42.49,41.43,42.04
ADSK,2006-05-01,42.0,42.21,41.24,41.47
ADSK,2006-05-02,41.54,41.8,40.14,40.49
ADSK,2006-05-03,40.34,40.5,39.55,39.82
ADSK,2006-05-04,39.95,40.52,39.6,39.78
ADSK,2006-05-05,39.99,40.37,39.59,39.92
ADSK,2006-05-08,39.78,40.18,39.76,39.9
ADSK,2006-05-09,40.01,40.17,39.36,39.44
ADSK,2006-05-10,39.36,39.66,38.5,39.01
ADSK,2006-05-11,38.83,39.0,37.97,38.1
ADSK,2006-05-12,38.02,39.93,37.9,39.3
ADSK,2006-05-15,39.4,39.48,38.2,38.69
ADSK,2006-05-16,38.44,38.65,37.74,38.19
ADSK,2006-05-17,38.98,39.24,38.22,38.26
ADSK,2006-05-18,38.59,38.89,37.94,38.01
ADSK,2006-05-19,36.65,37.57,35.41,37.49
ADSK,2006-05-22,37.3,37.3,35.98,36.77
ADSK,2006-05-23,37.04,37.16,35.8,35.92
ADSK,2006-05-24,35.81,36.9,35.81,36.6
ADSK,2006-05-25,36.76,36.77,35.92,36.48
ADSK,2006-05-26,37.0,37.15,36.4,37.14
ADSK,2006-05-30,37.0,37.11,36.01,36.49
ADSK,2006-05-31,36.7,36.95,36.27,36.39
ADSK,2006-06-01,36.48,37.56,36.48,37.56
ADSK,2006-06-02,37.71,37.74,35.89,36.53
ADSK,2006-06-05,36.11,36.31,34.93,35.13
ADSK,2006-06-06,35.06,35.75,34.87,35.28
ADSK,2006-06-07,35.33,35.92,35.01,35.18
ADSK,2006-06-08,34.89,34.91,33.64,34.4
ADSK,2006-06-09,34.55,35.17,34.19,34.45
ADSK,2006-06-12,34.6,35.34,34.37,34.74
ADSK,2006-06-13,34.6,35.26,34.57,35.01
ADSK,2006-06-14,34.95,35.36,34.5,35.27
ADSK,2006-06-15,35.43,36.93,35.27,36.69
ADSK,2006-06-16,36.6,37.04,36.49,36.82
ADSK,2006-06-19,36.75,36.87,35.92,36.13
ADSK,2006-06-20,36.09,36.24,35.51,35.6
ADSK,2006-06-21,35.48,36.13,35.18,35.82
ADSK,2006-06-22,35.7,35.8,34.38,34.93
ADSK,2006-06-23,34.84,35.37,34.43,34.73
ADSK,2006-06-26,34.67,34.92,34.22,34.26
ADSK,2006-06-27,34.33,34.44,32.39,32.88
ADSK,2006-06-28,33.0,33.0,32.45,32.86
ADSK,2006-06-29,33.07,34.55,32.7,34.47
ADSK,2006-06-30,34.76,34.86,34.11,34.46
ADSK,2006-07-03,34.49,35.1,34.24,34.94
ADSK,2006-07-05,34.78,35.03,33.81,34.14
ADSK,2006-07-06,34.2,34.66,32.88,33.42
ADSK,2006-07-07,33.25,33.25,31.57,31.72
ADSK,2006-07-10,31.72,31.86,29.56,30.22
ADSK,2006-07-11,30.18,30.88,29.9,30.84
ADSK,2006-07-12,30.95,32.2,30.9,31.6
ADSK,2006-07-13,31.26,31.29,30.38,30.64
ADSK,2006-07-14,30.58,30.63,29.78,30.45
ADSK,2006-07-17,30.32,30.74,29.94,30.06
ADSK,2006-07-18,30.11,30.5,29.77,30.26
ADSK,2006-07-19,30.31,31.68,30.18,31.41
ADSK,2006-07-20,31.11,32.38,30.76,31.3
ADSK,2006-07-21,31.02,31.24,30.01,30.11
ADSK,2006-07-24,30.14,31.58,30.02,31.31
ADSK,2006-07-25,31.31,32.5,31.31,32.49
ADSK,2006-07-26,32.49,32.49,31.35,31.64
ADSK,2006-07-27,31.68,32.94,31.32,31.4
ADSK,2006-07-28,31.69,33.15,31.52,32.41
ADSK,2006-07-31,32.52,34.65,32.38,34.11
ADSK,2006-08-01,33.27,33.98,32.53,32.98
ADSK,2006-08-02,33.53,33.71,32.67,32.75
ADSK,2006-08-03,32.51,34.05,31.76,33.74
ADSK,2006-08-04,34.12,34.74,32.82,33.31
ADSK,2006-08-07,33.1,33.25,32.27,33.06
ADSK,2006-08-08,33.06,33.48,32.26,32.37
ADSK,2006-08-09,32.62,33.63,32.61,32.9
ADSK,2006-08-10,32.79,33.5,32.74,33.15
ADSK,2006-08-11,32.98,32.98,32.11,32.33
ADSK,2006-08-14,32.69,32.71,32.14,32.35
ADSK,2006-08-15,32.65,34.03,32.58,33.83
ADSK,2006-08-16,34.75,34.79,33.45,34.42
ADSK,2006-08-17,34.61,35.35,34.58,34.99
ADSK,2006-08-18,33.94,34.94,32.4,34.61
ADSK,2006-08-21,34.28,34.57,33.78,33.78
ADSK,2006-08-22,33.68,34.4,33.36,33.41
ADSK,2006-08-23,33.4,34.2,33.17,33.7
ADSK,2006-08-24,33.9,34.04,33.12,33.25
ADSK,2006-08-25,33.03,33.89,33.02,33.51
ADSK,2006-08-28,33.53,34.18,33.47,33.89
ADSK,2006-08-29,33.68,34.19,33.3,33.58
ADSK,2006-08-30,33.53,34.44,33.17,34.27
ADSK,2006-08-31,34.35,35.04,34.3,34.76
ADSK,2006-09-01,34.81,34.88,33.86,33.99
ADSK,2006-09-05,33.82,34.31,33.56,34.21
ADSK,2006-09-06,33.73,33.89,33.14,33.22
ADSK,2006-09-07,33.0,33.0,31.44,31.48
ADSK,2006-09-08,31.88,33.58,31.79,33.49
ADSK,2006-09-11,33.23,34.05,32.9,33.54
ADSK,2006-09-12,33.47,34.32,33.45,34.3
ADSK,2006-09-13,34.24,34.76,33.87,34.55
ADSK,2006-09-14,34.4,34.84,34.26,34.49
ADSK,2006-09-15,34.77,36.41,34.47,35.79
ADSK,2006-09-18,36.01,36.85,35.98,36.29
ADSK,2006-09-19,36.31,36.61,35.49,36.14
ADSK,2006-09-20,36.05,37.23,36.05,36.91
ADSK,2006-09-21,37.2,37.27,36.43,36.53
ADSK,2006-09-22,36.48,36.53,35.8,36.09
ADSK,2006-09-25,35.94,36.65,35.36,36.64
ADSK,2006-09-26,36.7,36.7,34.62,34.75
ADSK,2006-09-27,34.85,35.52,34.46,34.71
ADSK,2006-09-28,34.83,34.87,34.32,34.53
ADSK,2006-09-29,34.61,35.07,34.22,34.78
ADSK,2006-10-02,34.5,35.07,33.32,33.52
ADSK,2006-10-03,33.3,33.8,33.0,33.29
ADSK,2006-10-04,33.17,34.2,33.17,34.12
ADSK,2006-10-05,34.01,35.16,33.82,35.16
ADSK,2006-10-06,35.05,35.25,34.85,35.1
ADSK,2006-10-09,34.99,35.68,34.16,35.27
ADSK,2006-10-10,35.22,35.83,35.13,35.69
ADSK,2006-10-11,35.7,35.7,34.26,34.75
ADSK,2006-10-12,34.8,35.7,34.8,35.29
ADSK,2006-10-13,35.25,35.49,34.7,34.89
ADSK,2006-10-16,35.2,35.41,34.56,35.3
ADSK,2006-10-17,35.0,35.15,34.4,34.8
ADSK,2006-10-18,34.97,35.41,34.81,35.25
ADSK,2006-10-19,35.09,35.26,34.32,34.93
ADSK,2006-10-20,35.0,35.26,34.38,35.08
ADSK,2006-10-23,35.15,36.0,34.57,35.92
ADSK,2006-10-24,36.05,36.57,35.72,36.54
ADSK,2006-10-25,36.75,37.25,36.55,36.87
ADSK,2006-10-26,37.11,37.4,36.63,37.28
ADSK,2006-10-27,37.07,37.35,36.1,36.21
ADSK,2006-10-30,36.41,37.39,36.32,37.13
ADSK,2006-10-31,37.15,37.27,36.31,36.75
ADSK,2006-11-01,36.94,37.0,36.16,36.26
ADSK,2006-11-02,36.43,36.57,35.89,36.02
ADSK,2006-11-03,36.0,36.16,35.75,36.01
ADSK,2006-11-06,36.03,36.1,35.96,36.04
ADSK,2006-11-07,35.51,35.66,34.34,35.44
ADSK,2006-11-08,35.09,35.8,35.09,35.52
ADSK,2006-11-09,35.55,35.64,34.43,34.74
ADSK,2006-11-10,34.87,34.89,34.11,34.68
ADSK,2006-11-13,34.71,35.53,34.45,35.34
ADSK,2006-11-14,35.5,36.38,35.22,36.03
ADSK,2006-11-15,36.34,36.8,36.28,36.62
ADSK,2006-11-16,36.79,37.08,36.21,37.0
ADSK,2006-11-17,39.86,41.94,39.85,40.55
ADSK,2006-11-20,40.55,41.06,40.15,40.8
ADSK,2006-11-21,40.94,41.04,40.51,40.93
ADSK,2006-11-22,40.9,41.66,40.78,41.44
ADSK,2006-11-24,41.25,41.7,41.04,41.58
ADSK,2006-11-27,41.36,41.63,40.28,40.53
ADSK,2006-11-28,40.65,41.01,40.25,40.5
ADSK,2006-11-29,40.83,41.23,40.21,40.58
ADSK,2006-11-30,40.48,41.58,40.45,41.18
ADSK,2006-12-01,41.12,41.2,40.03,41.11
ADSK,2006-12-04,40.93,42.44,40.9,42.09
ADSK,2006-12-05,42.12,42.4,41.51,41.93
ADSK,2006-12-06,41.6,42.51,41.25,42.3
ADSK,2006-12-07,42.47,42.88,41.65,41.75
ADSK,2006-12-08,41.75,42.78,41.08,42.02
ADSK,2006-12-11,41.15,42.19,40.75,41.16
ADSK,2006-12-12,41.35,41.69,40.86,41.06
ADSK,2006-12-13,41.16,41.23,40.59,41.06
ADSK,2006-12-14,41.11,42.12,41.08,41.34
ADSK,2006-12-15,41.4,42.15,41.37,41.81
ADSK,2006-12-18,42.0,42.1,40.36,40.63
ADSK,2006-12-19,40.35,40.83,39.65,40.56
ADSK,2006-12-20,40.56,41.33,40.56,41.06
ADSK,2006-12-21,41.19,41.19,40.16,40.4
ADSK,2006-12-22,40.52,40.56,39.66,40.04
ADSK,2006-12-26,39.95,40.71,39.83,40.57
ADSK,2006-12-27,40.85,41.0,40.34,40.78
ADSK,2006-12-28,40.65,40.75,40.32,40.54
ADSK,2006-12-29,40.4,40.92,40.32,40.46
ADSK,2007-01-03,40.62,41.83,39.81,40.56
ADSK,2007-01-04,40.69,41.55,40.26,41.33
ADSK,2007-01-05,41.4,42.0,41.01,41.93
ADSK,2007-01-08,41.85,42.47,41.59,41.8
ADSK,2007-01-09,41.99,42.5,41.55,42.32
ADSK,2007-01-10,42.26,42.94,41.93,42.72
ADSK,2007-01-11,43.03,44.26,42.92,43.92
ADSK,2007-01-12,43.83,44.42,43.33,43.74
ADSK,2007-01-16,44.0,44.64,43.81,44.2
ADSK,2007-01-17,44.27,45.19,44.03,44.49
ADSK,2007-01-18,44.57,44.9,42.94,43.09
ADSK,2007-01-19,42.75,42.79,41.77,42.23
ADSK,2007-01-22,42.13,42.54,41.79,42.42
ADSK,2007-01-23,42.27,42.92,42.18,42.7
ADSK,2007-01-24,43.0,43.56,42.78,42.83
ADSK,2007-01-25,42.77,43.09,42.07,42.27
ADSK,2007-01-26,42.27,42.71,41.53,42.45
ADSK,2007-01-29,42.75,43.25,41.87,42.2
ADSK,2007-01-30,42.35,43.51,42.05,43.38
ADSK,2007-01-31,43.39,43.84,42.72,43.72
ADSK,2007-02-01,43.9,44.39,43.32,44.26
ADSK,2007-02-02,44.28,44.9,44.1,44.29
ADSK,2007-02-05,44.4,45.07,44.25,44.72
ADSK,2007-02-06,44.72,44.88,43.41,43.72
ADSK,2007-02-07,43.68,43.75,42.14,42.29
ADSK,2007-02-08,42.16,42.88,42.0,42.26
ADSK,2007-02-09,42.57,42.75,41.43,41.93
ADSK,2007-02-12,41.81,42.19,41.31,41.48
ADSK,2007-02-13,41.52,42.03,41.02,41.33
ADSK,2007-02-14,41.53,43.01,41.25,42.68
ADSK,2007-02-15,42.34,42.99,42.28,42.61
ADSK,2007-02-16,42.5,42.77,42.07,42.21
ADSK,2007-02-20,42.26,42.35,41.91,42.19
ADSK,2007-02-21,42.18,42.23,41.77,42.02
ADSK,2007-02-22,41.94,42.26,41.88,42.13
ADSK,2007-02-23,42.32,42.74,41.93,42.47
ADSK,2007-02-26,42.75,42.98,42.15,42.18
ADSK,2007-02-27,41.8,41.83,40.17,40.8
ADSK,2007-02-28,39.55,41.23,38.88,41.15
ADSK,2007-03-01,40.14,40.95,39.85,40.32
ADSK,2007-03-02,40.0,40.51,39.52,39.79
ADSK,2007-03-05,39.28,39.66,38.5,38.83
ADSK,2007-03-06,39.03,39.63,38.81,39.34
ADSK,2007-03-07,39.19,39.38,38.68,38.94
ADSK,2007-03-08,39.1,39.22,38.45,38.53
ADSK,2007-03-09,38.65,38.74,38.0,38.54
ADSK,2007-03-12,38.55,38.92,38.14,38.46
ADSK,2007-03-13,38.14,38.2,37.35,37.44
ADSK,2007-03-14,37.63,37.85,37.36,37.76
ADSK,2007-03-15,37.79,38.04,37.34,37.6
ADSK,2007-03-16,37.66,37.96,37.25,37.4
ADSK,2007-03-19,37.7,38.22,37.59,37.83
ADSK,2007-03-20,37.83,38.78,37.8,38.6
ADSK,2007-03-21,38.61,39.7,38.44,39.69
ADSK,2007-03-22,39.89,40.0,38.91,38.95
ADSK,2007-03-23,38.95,39.24,38.29,38.38
ADSK,2007-03-26,38.36,38.55,37.7,38.04
ADSK,2007-03-27,37.89,38.13,37.66,37.76
ADSK,2007-03-28,37.76,38.16,37.56,37.59
ADSK,2007-03-29,37.76,37.86,36.74,37.15
ADSK,2007-03-30,37.39,37.77,37.05,37.6
ADSK,2007-04-02,37.66,38.3,37.54,38.25
ADSK,2007-04-03,38.36,38.8,38.26,38.49
ADSK,2007-04-04,38.43,39.1,38.26,38.87
ADSK,2007-04-05,38.8,39.56,38.69,39.55
ADSK,2007-04-09,39.49,39.59,38.8,38.84
ADSK,2007-04-10,40.18,40.35,39.55,40.33
ADSK,2007-04-11,40.19,40.28,39.33,39.41
ADSK,2007-04-12,39.42,39.7,39.11,39.64
ADSK,2007-04-13,39.53,39.67,38.83,39.24
ADSK,2007-04-16,39.5,39.83,39.44,39.71
ADSK,2007-04-17,39.72,39.81,39.06,39.81
ADSK,2007-04-18,39.58,39.84,39.1,39.69
ADSK,2007-04-19,39.41,39.8,39.25,39.61
ADSK,2007-04-20,40.15,40.19,39.4,39.65
ADSK,2007-04-23,39.81,40.16,39.29,39.78
ADSK,2007-04-24,39.86,41.18,39.86,40.54
ADSK,2007-04-25,40.54,41.08,40.28,41.04
ADSK,2007-04-26,42.0,42.2,41.29,41.76
ADSK,2007-04-27,41.53,42.24,41.53,41.99
ADSK,2007-04-30,41.77,41.95,41.24,41.27
ADSK,2007-05-01,41.25,41.71,40.89,41.4
ADSK,2007-05-02,41.4,42.08,41.22,41.93
ADSK,2007-05-03,42.05,42.11,41.4,41.53
ADSK,2007-05-04,41.78,41.95,41.26,41.7
ADSK,2007-05-07,41.81,42.1,41.37,41.9
ADSK,2007-05-08,41.61,42.78,41.61,42.71
ADSK,2007-05-09,42.69,43.33,42.66,42.93
ADSK,2007-05-10,42.72,42.9,41.97,42.34
ADSK,2007-05-11,42.67,43.3,42.38,43.27
ADSK,2007-05-14,43.19,43.75,43.01,43.42
ADSK,2007-05-15,43.3,43.75,42.83,43.08
ADSK,2007-05-16,43.22,43.82,42.73,43.8
ADSK,2007-05-17,43.81,43.86,43.19,43.3
ADSK,2007-05-18,42.5,44.57,41.72,44.3
ADSK,2007-05-21,44.44,45.32,44.27,45.13
ADSK,2007-05-22,44.9,45.62,44.72,45.53
ADSK,2007-05-23,45.48,45.87,45.41,45.51
ADSK,2007-05-24,45.43,45.6,44.54,44.74
ADSK,2007-05-25,44.86,45.3,44.46,44.97
ADSK,2007-05-29,44.91,45.04,44.47,44.9
ADSK,2007-05-30,44.6,45.13,44.27,45.03
ADSK,2007-05-31,44.98,45.5,44.59,45.45
ADSK,2007-06-01,45.43,45.47,44.82,44.9
ADSK,2007-06-04,44.66,45.14,44.29,45.1
ADSK,2007-06-05,44.19,44.85,44.08,44.79
ADSK,2007-06-06,44.42,44.87,44.33,44.55
ADSK,2007-06-07,43.72,44.34,43.5,43.67
ADSK,2007-06-08,42.99,44.22,42.83,44.18
ADSK,2007-06-11,44.0,45.07,43.6,44.83
ADSK,2007-06-12,44.51,45.99,44.25,45.79
ADSK,2007-06-13,45.75,47.17,45.35,47.04
ADSK,2007-06-14,46.05,46.2,44.67,45.29
ADSK,2007-06-15,45.78,45.78,44.68,45.0
ADSK,2007-06-18,45.0,45.66,44.65,45.5
ADSK,2007-06-19,45.43,46.75,45.11,46.5
ADSK,2007-06-20,46.65,47.07,46.37,46.64
ADSK,2007-06-21,46.7,47.5,46.62,47.17
ADSK,2007-06-22,47.16,47.16,46.24,46.66
ADSK,2007-06-25,46.6,47.69,46.41,46.91
ADSK,2007-06-26,47.29,47.34,46.6,47.14
ADSK,2007-06-27,46.8,47.73,46.61,47.72
ADSK,2007-06-28,47.72,48.14,47.48,47.77
ADSK,2007-06-29,47.73,47.9,46.51,47.08
ADSK,2007-07-02,46.79,47.5,46.6,47.29
ADSK,2007-07-03,47.27,47.37,45.94,46.1
ADSK,2007-07-05,46.0,46.09,45.51,45.79
ADSK,2007-07-06,45.46,45.55,44.66,45.2
ADSK,2007-07-09,45.41,45.41,44.81,44.96
ADSK,2007-07-10,44.89,45.35,44.6,44.9
ADSK,2007-07-11,44.76,45.53,44.16,45.38
ADSK,2007-07-12,45.3,46.9,45.15,46.9
ADSK,2007-07-13,46.92,47.0,46.4,47.0
ADSK,2007-07-16,46.75,47.49,46.64,47.03
ADSK,2007-07-17,47.26,47.47,46.88,47.3
ADSK,2007-07-18,47.0,47.22,46.39,46.77
ADSK,2007-07-19,47.0,47.95,46.55,47.9
ADSK,2007-07-20,45.99,45.99,44.23,44.54
ADSK,2007-07-23,44.85,45.19,44.44,44.72
ADSK,2007-07-24,44.5,44.96,44.12,44.34
ADSK,2007-07-25,44.45,44.69,43.85,44.17
ADSK,2007-07-26,43.51,44.06,42.65,43.63
ADSK,2007-07-27,43.8,44.46,43.29,43.29
ADSK,2007-07-30,43.24,44.08,43.18,43.83
ADSK,2007-07-31,44.0,44.0,42.32,42.37
ADSK,2007-08-01,42.17,44.1,42.17,43.69
ADSK,2007-08-02,42.9,43.67,41.59,41.7
ADSK,2007-08-03,41.7,42.0,40.47,40.47
ADSK,2007-08-06,40.79,41.47,40.61,41.46
ADSK,2007-08-07,41.12,43.83,40.8,42.91
ADSK,2007-08-08,43.25,45.1,42.92,44.03
ADSK,2007-08-09,43.85,44.8,43.38,43.63
ADSK,2007-08-10,43.63,44.44,42.83,43.13
ADSK,2007-08-13,43.32,44.9,43.2,44.62
ADSK,2007-08-14,44.6,44.66,43.74,43.87
ADSK,2007-08-15,43.22,45.0,42.38,42.61
ADSK,2007-08-16,42.61,43.12,40.82,42.61
ADSK,2007-08-17,44.66,45.11,43.0,44.9
ADSK,2007-08-20,44.6,46.63,44.09,46.45
ADSK,2007-08-21,45.41,46.01,44.57,45.69
ADSK,2007-08-22,45.85,46.3,45.58,46.08
ADSK,2007-08-23,46.46,46.5,44.76,45.04
ADSK,2007-08-24,45.02,45.55,44.85,45.55
ADSK,2007-08-27,45.03,45.72,44.75,45.47
ADSK,2007-08-28,45.12,45.47,44.03,44.03
ADSK,2007-08-29,44.4,45.32,43.6,45.14
ADSK,2007-08-30,44.65,46.25,44.65,45.4
ADSK,2007-08-31,46.12,46.6,45.54,46.32
ADSK,2007-09-04,46.15,47.1,45.6,46.58
ADSK,2007-09-05,46.34,46.85,46.16,46.84
ADSK,2007-09-06,47.0,47.05,46.34,46.72
ADSK,2007-09-07,46.45,46.92,45.0,45.15
ADSK,2007-09-10,45.51,46.25,45.36,45.44
ADSK,2007-09-11,46.0,46.69,45.84,46.55
ADSK,2007-09-12,46.36,47.46,46.17,46.79
ADSK,2007-09-13,47.06,47.5,46.73,47.24
ADSK,2007-09-14,46.9,47.79,46.77,47.56
ADSK,2007-09-17,47.34,47.56,46.69,47.21
ADSK,2007-09-18,47.5,48.85,47.34,48.85
ADSK,2007-09-19,48.63,50.04,48.34,49.9
ADSK,2007-09-20,49.5,49.7,49.0,49.31
ADSK,2007-09-21,49.63,49.8,48.63,48.72
ADSK,2007-09-24,48.58,48.68,48.0,48.41
ADSK,2007-09-25,48.23,49.99,48.23,49.89
ADSK,2007-09-26,49.81,50.55,49.43,50.1
ADSK,2007-09-27,50.16,50.22,49.27,49.8
ADSK,2007-09-28,49.61,50.05,49.57,49.97
ADSK,2007-10-01,48.46,49.99,48.27,49.82
ADSK,2007-10-02,49.73,50.04,49.13,49.91
ADSK,2007-10-03,49.82,50.0,49.41,49.63
ADSK,2007-10-04,49.78,50.46,49.51,49.97
ADSK,2007-10-05,50.08,50.61,49.21,50.56
ADSK,2007-10-08,50.47,50.93,50.03,50.75
ADSK,2007-10-09,50.72,51.18,50.47,50.75
ADSK,2007-10-10,50.71,50.96,50.35,50.7
ADSK,2007-10-11,50.76,51.32,49.8,49.96
ADSK,2007-10-12,50.25,51.0,50.02,50.8
ADSK,2007-10-15,50.5,51.0,49.44,49.85
ADSK,2007-10-16,49.94,50.49,48.94,49.18
ADSK,2007-10-17,48.12,48.94,47.52,48.37
ADSK,2007-10-18,48.46,49.43,48.3,49.07
ADSK,2007-10-19,49.0,49.27,46.89,46.96
ADSK,2007-10-22,46.72,47.84,45.86,47.49
ADSK,2007-10-23,46.73,47.25,46.46,47.22
ADSK,2007-10-24,46.8,47.44,45.54,47.19
ADSK,2007-10-25,47.54,48.19,46.98,47.25
ADSK,2007-10-26,47.88,48.1,47.36,47.65
ADSK,2007-10-29,47.77,48.12,47.16,47.71
ADSK,2007-10-30,47.59,47.6,46.78,46.96
ADSK,2007-10-31,47.31,48.9,46.85,48.9
ADSK,2007-11-01,48.11,49.0,47.73,47.8
ADSK,2007-11-02,48.37,48.94,47.48,48.81
ADSK,2007-11-05,48.5,48.54,47.79,48.1
ADSK,2007-11-06,49.68,49.73,48.65,49.71
ADSK,2007-11-07,49.38,49.84,48.37,48.42
ADSK,2007-11-08,48.2,48.55,45.5,47.36
ADSK,2007-11-09,46.51,47.25,46.02,46.16
ADSK,2007-11-12,46.02,46.67,44.84,44.84
ADSK,2007-11-13,46.73,48.6,44.84,47.99
ADSK,2007-11-14,48.68,49.0,47.5,47.53
ADSK,2007-11-15,47.31,48.0,46.84,47.46
ADSK,2007-11-16,44.98,47.46,44.78,46.41
ADSK,2007-11-19,46.31,46.69,45.7,46.07
ADSK,2007-11-20,46.14,47.21,45.25,46.34
ADSK,2007-11-21,46.29,47.18,44.9,45.23
ADSK,2007-11-23,45.33,46.15,45.25,45.79
ADSK,2007-11-26,45.47,46.13,44.51,44.56
ADSK,2007-11-27,44.95,46.53,44.6,45.87
ADSK,2007-11-28,45.9,46.8,45.35,46.62
ADSK,2007-11-29,46.46,47.64,46.18,47.46
ADSK,2007-11-30,47.46,47.83,46.83,47.09
ADSK,2007-12-03,47.09,47.95,46.69,47.53
ADSK,2007-12-04,47.2,47.95,46.84,47.59
ADSK,2007-12-05,47.98,49.21,47.85,48.72
ADSK,2007-12-06,48.91,48.91,47.4,48.09
ADSK,2007-12-07,48.0,48.37,47.44,48.2
ADSK,2007-12-10,48.73,49.95,48.51,49.68
ADSK,2007-12-11,49.33,50.18,49.0,49.1
ADSK,2007-12-12,49.97,50.13,49.0,49.5
ADSK,2007-12-13,49.4,50.47,49.21,50.33
ADSK,2007-12-14,49.84,50.56,49.54,49.56
ADSK,2007-12-17,49.3,49.59,48.45,48.55
ADSK,2007-12-18,48.52,50.03,48.41,49.78
ADSK,2007-12-19,49.91,50.02,49.2,49.68
ADSK,2007-12-20,50.0,50.57,49.67,50.5
ADSK,2007-12-21,50.9,51.12,50.34,50.99
ADSK,2007-12-24,51.0,51.22,50.65,51.02
ADSK,2007-12-26,50.85,51.1,50.42,51.04
ADSK,2007-12-27,51.1,51.15,49.62,49.85
ADSK,2007-12-28,49.75,50.61,49.75,50.26
ADSK,2007-12-31,50.1,50.29,49.7,49.76
ADSK,2008-01-02,49.64,49.71,48.04,48.24
ADSK,2008-01-03,48.29,48.83,47.62,47.84
ADSK,2008-01-04,47.68,47.7,45.54,45.7
ADSK,2008-01-07,45.88,47.05,45.6,46.72
ADSK,2008-01-08,46.98,47.1,44.81,44.82
ADSK,2008-01-09,44.84,45.69,44.0,44.39
ADSK,2008-01-10,44.09,45.11,43.45,44.66
ADSK,2008-01-11,44.11,44.39,43.12,43.18
ADSK,2008-01-14,43.6,44.72,42.53,44.32
ADSK,2008-01-15,43.81,44.35,42.63,42.65
ADSK,2008-01-16,41.2,43.78,40.56,42.49
ADSK,2008-01-17,42.46,42.5,40.12,40.89
ADSK,2008-01-18,40.48,42.58,40.47,41.24
ADSK,2008-01-22,39.3,40.85,39.24,40.11
ADSK,2008-01-23,39.45,40.85,38.65,40.75
ADSK,2008-01-24,40.59,42.6,40.54,42.44
ADSK,2008-01-25,42.77,43.01,41.15,41.3
ADSK,2008-01-28,41.31,41.41,40.44,41.14
ADSK,2008-01-29,41.27,41.4,40.32,40.78
ADSK,2008-01-30,40.45,42.17,40.23,40.97
ADSK,2008-01-31,40.39,41.57,39.85,41.15
ADSK,2008-02-01,41.36,42.6,40.66,41.96
ADSK,2008-02-04,42.02,42.08,40.96,41.22
ADSK,2008-02-05,40.5,40.75,39.74,39.85
ADSK,2008-02-06,40.21,40.23,38.53,38.72
ADSK,2008-02-07,38.33,39.02,37.46,38.57
ADSK,2008-02-08,38.47,39.13,38.27,38.94
ADSK,2008-02-11,38.97,39.64,38.63,39.25
ADSK,2008-02-12,39.67,40.39,38.29,38.48
ADSK,2008-02-13,38.7,39.05,38.2,38.74
ADSK,2008-02-14,38.67,39.22,38.39,38.7
ADSK,2008-02-15,38.51,38.77,37.99,38.15
ADSK,2008-02-19,39.04,39.36,37.83,37.9
ADSK,2008-02-20,37.95,38.64,37.59,38.39
ADSK,2008-02-21,38.64,39.21,38.39,38.95
ADSK,2008-02-22,39.22,39.78,38.19,38.6
ADSK,2008-02-25,38.81,39.6,38.81,39.3
ADSK,2008-02-26,39.07,39.68,38.84,39.1
ADSK,2008-02-27,33.87,34.43,32.36,32.99
ADSK,2008-02-28,32.84,33.39,32.76,33.11
ADSK,2008-02-29,32.8,32.87,30.79,31.09
ADSK,2008-03-03,30.97,31.61,30.2,30.35
ADSK,2008-03-04,30.35,30.4,29.58,29.9
ADSK,2008-03-05,30.0,31.54,29.98,31.5
ADSK,2008-03-06,31.52,31.88,31.16,31.2
ADSK,2008-03-07,31.01,31.9,30.99,31.61
ADSK,2008-03-10,31.78,32.11,31.35,31.55
ADSK,2008-03-11,31.9,33.26,31.71,33.21
ADSK,2008-03-12,33.49,33.71,32.77,32.9
ADSK,2008-03-13,32.65,34.73,32.12,34.53
ADSK,2008-03-14,34.7,34.7,33.61,34.08
ADSK,2008-03-17,33.52,34.35,33.19,33.91
ADSK,2008-03-18,34.5,34.5,32.11,33.05
ADSK,2008-03-19,32.71,33.03,31.36,31.39
ADSK,2008-03-20,31.56,32.09,31.11,32.0
ADSK,2008-03-24,32.18,32.7,31.9,32.63
ADSK,2008-03-25,32.86,33.26,32.56,33.12
ADSK,2008-03-26,32.93,33.0,32.38,32.74
ADSK,2008-03-27,32.89,32.95,31.38,31.43
ADSK,2008-03-28,32.61,32.61,31.67,31.77
ADSK,2008-03-31,31.64,31.97,31.2,31.48
ADSK,2008-04-01,31.16,32.86,31.16,32.83
ADSK,2008-04-02,32.77,33.42,32.58,33.13
ADSK,2008-04-03,33.09,33.53,32.76,33.49
ADSK,2008-04-04,33.62,34.08,33.1,33.83
ADSK,2008-04-07,33.81,34.05,33.31,33.73
ADSK,2008-04-08,33.36,33.82,33.31,33.61
ADSK,2008-04-09,33.74,33.93,32.56,32.7
ADSK,2008-04-10,32.57,33.19,32.22,33.11
ADSK,2008-04-11,32.7,33.07,31.91,31.99
ADSK,2008-04-14,31.99,31.99,31.66,31.68
ADSK,2008-04-15,31.63,31.73,30.84,31.47
ADSK,2008-04-16,31.62,32.67,31.52,32.6
ADSK,2008-04-17,32.36,32.85,31.94,32.22
ADSK,2008-04-18,32.73,33.62,32.44,33.27
ADSK,2008-04-21,33.07,33.83,32.65,33.75
ADSK,2008-04-22,33.51,34.23,33.49,34.07
ADSK,2008-04-23,33.71,36.0,33.65,35.55
ADSK,2008-04-24,37.32,38.05,36.53,37.53
ADSK,2008-04-25,37.77,39.5,37.42,39.38
ADSK,2008-04-28,39.4,39.6,38.52,38.55
ADSK,2008-04-29,38.41,39.27,37.75,38.92
ADSK,2008-04-30,39.28,39.28,37.79,38.0
ADSK,2008-05-01,37.75,39.41,37.7,39.31
ADSK,2008-05-02,39.22,39.5,38.75,39.42
ADSK,2008-05-05,38.98,39.02,37.86,38.35
ADSK,2008-05-06,38.26,39.6,38.14,39.29
ADSK,2008-05-07,39.35,39.35,38.68,38.9
ADSK,2008-05-08,38.17,38.94,38.17,38.83
ADSK,2008-05-09,38.33,39.49,38.26,39.1
ADSK,2008-05-12,39.25,39.93,39.0,39.67
ADSK,2008-05-13,39.87,40.37,39.32,40.08
ADSK,2008-05-14,40.45,41.2,40.02,40.19
ADSK,2008-05-15,40.19,41.12,39.48,40.94
ADSK,2008-05-16,41.49,41.49,40.11,40.74
ADSK,2008-05-19,40.55,40.96,40.05,40.27
ADSK,2008-05-20,40.1,40.66,39.14,39.61
ADSK,2008-05-21,39.82,40.44,39.11,39.43
ADSK,2008-05-22,39.43,39.8,39.2,39.42
ADSK,2008-05-23,39.15,39.23,38.45,38.75
ADSK,2008-05-27,38.97,39.83,38.51,39.65
ADSK,2008-05-28,39.65,39.74,38.97,39.7
ADSK,2008-05-29,40.11,41.54,40.11,40.93
ADSK,2008-05-30,40.87,41.44,40.55,41.16
ADSK,2008-06-02,40.86,41.16,39.87,40.42
ADSK,2008-06-03,40.65,41.2,39.99,40.56
ADSK,2008-06-04,40.6,41.18,40.08,40.81
ADSK,2008-06-05,40.65,41.57,40.55,41.49
ADSK,2008-06-06,41.15,41.68,40.5,40.51
ADSK,2008-06-09,40.83,40.85,39.99,40.77
ADSK,2008-06-10,40.32,40.47,39.51,39.9
ADSK,2008-06-11,39.76,39.97,38.17,38.24
ADSK,2008-06-12,38.62,39.17,37.82,38.08
ADSK,2008-06-13,38.49,39.14,37.97,38.54
ADSK,2008-06-16,38.07,39.36,38.07,39.28
ADSK,2008-06-17,39.26,39.89,38.8,39.51
ADSK,2008-06-18,39.16,39.45,38.45,38.63
ADSK,2008-06-19,38.64,38.88,37.86,38.8
ADSK,2008-06-20,38.44,38.48,36.62,36.88
ADSK,2008-06-23,36.9,37.18,35.86,36.09
ADSK,2008-06-24,35.9,36.12,35.46,35.74
ADSK,2008-06-25,35.79,36.71,35.54,36.35
ADSK,2008-06-26,35.35,35.88,34.72,34.77
ADSK,2008-06-27,34.81,34.85,33.59,34.03
ADSK,2008-06-30,34.07,34.26,33.57,33.81
ADSK,2008-07-01,33.48,34.99,33.45,34.64
ADSK,2008-07-02,34.62,34.62,33.57,33.65
ADSK,2008-07-03,34.18,34.5,33.78,33.96
ADSK,2008-07-07,34.1,34.25,33.14,33.68
ADSK,2008-07-08,33.55,34.62,33.42,34.6
ADSK,2008-07-09,34.26,34.63,32.97,33.01
ADSK,2008-07-10,33.19,33.94,33.05,33.72
ADSK,2008-07-11,33.18,33.83,31.83,33.05
ADSK,2008-07-14,33.29,33.71,32.97,33.3
ADSK,2008-07-15,33.03,34.44,32.8,34.1
ADSK,2008-07-16,34.05,35.49,33.89,35.25
ADSK,2008-07-17,35.4,36.11,35.09,35.99
ADSK,2008-07-18,35.68,36.15,34.92,36.01
ADSK,2008-07-21,35.71,35.81,34.0,34.25
ADSK,2008-07-22,33.03,34.1,32.37,33.81
ADSK,2008-07-23,33.8,34.44,33.51,33.91
ADSK,2008-07-24,33.75,33.9,32.7,32.74
ADSK,2008-07-25,32.79,33.05,32.58,32.76
ADSK,2008-07-28,32.95,32.95,32.09,32.2
ADSK,2008-07-29,32.45,33.11,32.37,32.74
ADSK,2008-07-30,32.8,33.01,32.25,32.75
ADSK,2008-07-31,32.25,32.55,31.34,31.89
ADSK,2008-08-01,32.0,33.77,31.61,33.67
ADSK,2008-08-04,33.56,33.98,32.7,32.77
ADSK,2008-08-05,33.04,33.85,32.77,33.72
ADSK,2008-08-06,33.66,34.4,33.39,34.2
ADSK,2008-08-07,34.07,34.56,33.8,34.1
ADSK,2008-08-08,34.25,35.34,34.07,35.26
ADSK,2008-08-11,34.84,35.82,34.59,35.54
ADSK,2008-08-12,35.62,36.0,34.16,34.39
ADSK,2008-08-13,34.43,34.68,33.68,34.28
ADSK,2008-08-14,33.83,34.53,33.0,34.35
ADSK,2008-08-15,37.9,39.0,37.46,38.37
ADSK,2008-08-18,38.44,38.94,37.5,37.92
ADSK,2008-08-19,37.72,38.0,36.47,36.61
ADSK,2008-08-20,36.96,37.45,36.63,37.13
ADSK,2008-08-21,36.95,37.06,36.23,36.62
ADSK,2008-08-22,36.87,37.32,36.46,37.16
ADSK,2008-08-25,36.36,36.97,35.83,36.2
ADSK,2008-08-26,36.22,36.59,35.91,36.4
ADSK,2008-08-27,36.51,37.31,35.97,36.93
ADSK,2008-08-28,37.16,37.65,36.58,37.54
ADSK,2008-08-29,37.2,37.23,35.46,35.53
ADSK,2008-09-02,36.27,36.51,35.31,35.43
ADSK,2008-09-03,35.48,35.48,34.28,34.62
ADSK,2008-09-04,34.4,34.93,34.02,34.37
ADSK,2008-09-05,34.01,34.6,33.11,33.77
ADSK,2008-09-08,34.48,34.56,33.56,34.34
ADSK,2008-09-09,34.45,34.61,33.93,33.95
ADSK,2008-09-10,33.94,34.11,33.31,33.46
ADSK,2008-09-11,33.26,34.38,33.15,34.32
ADSK,2008-09-12,33.99,34.66,33.57,34.44
ADSK,2008-09-15,33.03,34.29,32.85,33.42
ADSK,2008-09-16,33.09,34.3,32.88,33.54
ADSK,2008-09-17,33.69,33.76,31.84,32.15
ADSK,2008-09-18,32.65,33.85,30.96,33.46
ADSK,2008-09-19,35.13,37.45,15.06,35.71
ADSK,2008-09-22,35.22,35.35,33.5,33.51
ADSK,2008-09-23,33.78,34.2,32.96,33.15
ADSK,2008-09-24,33.34,34.46,33.23,33.6
ADSK,2008-09-25,34.0,35.0,33.48,34.21
ADSK,2008-09-26,33.57,35.35,33.08,35.21
ADSK,2008-09-29,34.63,34.97,31.85,32.17
ADSK,2008-09-30,32.75,33.55,31.57,33.55
ADSK,2008-10-01,32.55,33.0,31.8,32.52
ADSK,2008-10-02,32.38,32.54,30.32,30.45
ADSK,2008-10-03,30.78,32.4,30.5,30.72
ADSK,2008-10-06,30.16,30.61,26.87,28.46
ADSK,2008-10-07,28.56,28.89,26.86,26.87
ADSK,2008-10-08,26.6,29.23,26.5,27.06
ADSK,2008-10-09,27.05,27.61,25.0,25.25
ADSK,2008-10-10,24.28,25.53,23.02,24.2
ADSK,2008-10-13,25.26,27.88,25.14,27.77
ADSK,2008-10-14,28.28,28.97,25.26,25.85
ADSK,2008-10-15,25.48,26.14,23.15,23.2
ADSK,2008-10-16,23.07,25.54,22.5,25.38
ADSK,2008-10-17,24.75,28.25,24.12,24.56
ADSK,2008-10-20,24.86,25.51,24.32,25.17
ADSK,2008-10-21,24.92,25.4,24.32,24.38
ADSK,2008-10-22,23.44,23.88,22.15,22.85
ADSK,2008-10-23,22.95,23.35,21.56,22.92
ADSK,2008-10-24,21.4,22.74,21.07,21.84
ADSK,2008-10-27,21.45,21.9,20.64,20.68
ADSK,2008-10-28,21.41,23.36,20.27,23.24
ADSK,2008-10-29,23.92,23.92,22.22,22.31
ADSK,2008-10-30,22.64,22.92,20.93,21.96
ADSK,2008-10-31,21.88,22.28,20.55,21.31
ADSK,2008-11-03,21.39,23.24,21.12,22.88
ADSK,2008-11-04,22.92,23.65,21.73,22.5
ADSK,2008-11-05,21.72,22.49,21.0,21.0
ADSK,2008-11-06,21.06,21.53,19.69,19.88
ADSK,2008-11-07,20.08,20.97,19.89,20.76
ADSK,2008-11-10,21.19,21.5,20.3,20.45
ADSK,2008-11-11,20.25,20.47,19.46,19.77
ADSK,2008-11-12,19.54,19.95,19.02,19.03
ADSK,2008-11-13,19.39,20.84,18.18,20.84
ADSK,2008-11-14,20.43,20.64,19.17,19.53
ADSK,2008-11-17,19.2,19.94,18.66,19.09
ADSK,2008-11-18,19.0,19.69,18.51,19.15
ADSK,2008-11-19,19.22,19.57,17.69,17.86
ADSK,2008-11-20,17.68,18.44,16.58,16.82
ADSK,2008-11-21,13.4,14.44,12.45,14.37
ADSK,2008-11-24,14.77,15.84,13.99,15.69
ADSK,2008-11-25,15.79,16.33,14.97,16.02
ADSK,2008-11-26,15.72,17.06,15.6,16.89
ADSK,2008-11-28,16.72,16.97,16.24,16.59
ADSK,2008-12-01,16.24,16.42,14.82,14.83
ADSK,2008-12-02,15.05,15.69,14.81,15.57
ADSK,2008-12-03,15.16,16.07,14.94,15.84
ADSK,2008-12-04,15.43,15.95,14.91,15.13
ADSK,2008-12-05,14.82,16.13,14.75,16.04
ADSK,2008-12-08,16.88,18.55,16.73,18.35
ADSK,2008-12-09,18.0,19.51,18.0,18.26
ADSK,2008-12-10,18.32,18.65,17.57,17.99
ADSK,2008-12-11,17.81,18.14,17.36,17.39
ADSK,2008-12-12,17.36,18.58,17.31,18.4
ADSK,2008-12-15,18.51,18.64,17.37,17.61
ADSK,2008-12-16,17.87,19.17,17.58,19.13
ADSK,2008-12-17,18.83,19.54,18.61,19.21
ADSK,2008-12-18,19.14,19.33,18.15,18.41
ADSK,2008-12-19,18.43,18.97,18.26,18.52
ADSK,2008-12-22,18.52,18.71,17.81,18.26
ADSK,2008-12-23,18.16,18.84,17.83,18.34
ADSK,2008-12-24,18.43,18.74,18.24,18.69
ADSK,2008-12-26,18.8,18.94,18.58,18.89
ADSK,2008-12-29,18.9,18.9,18.12,18.43
ADSK,2008-12-30,18.55,19.01,18.34,18.97
ADSK,2008-12-31,18.92,20.01,18.85,19.65
ADSK,2009-01-02,19.55,20.76,19.55,20.68
ADSK,2009-01-05,20.49,20.92,20.05,20.88
ADSK,2009-01-06,21.11,21.7,20.71,20.85
ADSK,2009-01-07,20.55,20.58,19.89,20.07
ADSK,2009-01-08,19.53,19.61,18.96,19.2
ADSK,2009-01-09,19.38,19.55,18.4,18.47
ADSK,2009-01-12,18.52,19.11,18.42,18.78
ADSK,2009-01-13,18.78,19.05,18.18,18.46
ADSK,2009-01-14,18.19,18.2,17.35,17.73
ADSK,2009-01-15,15.85,16.18,14.98,15.48
ADSK,2009-01-16,15.79,16.64,15.48,16.14
ADSK,2009-01-20,16.09,16.31,15.71,15.72
ADSK,2009-01-21,16.07,16.78,15.52,16.77
ADSK,2009-01-22,16.31,16.44,15.73,16.13
ADSK,2009-01-23,15.61,16.5,15.51,16.26
ADSK,2009-01-26,16.47,16.77,16.09,16.43
ADSK,2009-01-27,16.45,17.28,16.25,16.91
ADSK,2009-01-28,17.29,17.35,16.97,17.25
ADSK,2009-01-29,17.2,17.32,16.74,16.93
ADSK,2009-01-30,17.13,17.21,16.43,16.56
ADSK,2009-02-02,16.4,16.75,16.22,16.53
ADSK,2009-02-03,16.57,17.26,16.45,17.19
ADSK,2009-02-04,17.21,17.81,17.2,17.41
ADSK,2009-02-05,17.3,18.05,17.04,17.81
ADSK,2009-02-06,17.81,18.72,17.61,18.54
ADSK,2009-02-09,18.55,18.64,18.0,18.2
ADSK,2009-02-10,17.99,18.31,17.1,17.2
ADSK,2009-02-11,17.34,17.76,17.05,17.45
ADSK,2009-02-12,17.0,17.71,16.86,17.55
ADSK,2009-02-13,17.62,18.09,17.43,17.56
ADSK,2009-02-17,16.94,16.96,16.46,16.57
ADSK,2009-02-18,16.64,16.71,16.14,16.31
ADSK,2009-02-19,16.55,17.05,15.85,15.85
ADSK,2009-02-20,15.75,15.87,15.09,15.26
ADSK,2009-02-23,15.4,15.62,14.35,14.39
ADSK,2009-02-24,14.52,14.82,14.35,14.6
ADSK,2009-02-25,14.5,14.64,14.1,14.3
ADSK,2009-02-26,14.43,14.46,13.86,14.06
ADSK,2009-02-27,12.75,13.2,12.53,12.69
ADSK,2009-03-02,12.52,12.76,11.7,11.86
ADSK,2009-03-03,11.84,12.19,11.74,11.79
ADSK,2009-03-04,12.04,12.73,12.01,12.51
ADSK,2009-03-05,12.29,12.38,11.81,12.05
ADSK,2009-03-06,12.28,12.52,11.76,12.02
ADSK,2009-03-09,11.93,12.26,11.75,11.78
ADSK,2009-03-10,11.79,12.56,11.79,12.54
ADSK,2009-03-11,12.04,12.61,12.0,12.31
ADSK,2009-03-12,12.35,12.78,12.18,12.74
ADSK,2009-03-13,12.76,12.83,12.45,12.83
ADSK,2009-03-16,12.83,13.21,12.7,12.88
ADSK,2009-03-17,12.89,13.21,12.62,13.21
ADSK,2009-03-18,13.08,14.26,12.8,14.0
ADSK,2009-03-19,14.21,14.53,13.7,13.87
ADSK,2009-03-20,14.06,14.21,13.37,13.39
ADSK,2009-03-23,13.68,14.6,13.43,14.59
ADSK,2009-03-24,14.42,14.93,14.15,14.85
ADSK,2009-03-25,14.96,15.47,14.63,15.3
ADSK,2009-03-26,15.59,16.18,15.47,16.16
ADSK,2009-03-27,15.84,16.24,15.72,16.07
ADSK,2009-03-30,15.71,15.97,14.91,15.23
ADSK,2009-03-31,16.58,17.32,16.03,16.81
ADSK,2009-04-01,16.19,17.25,16.1,17.11
ADSK,2009-04-02,17.47,18.7,17.32,17.98
ADSK,2009-04-03,17.71,18.1,17.4,17.99
ADSK,2009-04-06,17.81,18.39,17.58,18.27
ADSK,2009-04-07,17.93,17.99,17.41,17.7
ADSK,2009-04-08,17.7,18.5,17.67,18.44
ADSK,2009-04-09,18.79,19.34,18.79,19.3
ADSK,2009-04-13,19.18,19.18,18.61,18.76
ADSK,2009-04-14,18.6,18.83,18.31,18.5
ADSK,2009-04-15,18.38,18.49,18.01,18.39
ADSK,2009-04-16,18.52,18.52,17.77,18.38
ADSK,2009-04-17,18.39,18.61,18.01,18.51
ADSK,2009-04-20,18.14,18.25,17.49,17.54
ADSK,2009-04-21,17.36,18.26,17.25,18.15
ADSK,2009-04-22,17.93,19.56,17.78,18.81
ADSK,2009-04-23,18.8,19.08,18.04,18.52
ADSK,2009-04-24,18.62,19.85,18.3,19.68
ADSK,2009-04-27,19.14,19.55,18.93,19.01
ADSK,2009-04-28,18.77,19.08,18.54,18.7
ADSK,2009-04-29,18.84,19.66,18.62,19.45
ADSK,2009-04-30,19.6,20.3,19.32,19.94
ADSK,2009-05-01,19.95,19.98,19.47,19.63
ADSK,2009-05-04,19.86,20.52,19.75,20.47
ADSK,2009-05-05,20.3,20.65,20.08,20.44
ADSK,2009-05-06,20.65,20.66,19.87,20.47
ADSK,2009-05-07,20.33,20.57,19.25,19.47
ADSK,2009-05-08,19.72,20.05,19.33,19.7
ADSK,2009-05-11,19.42,19.99,19.0,19.8
ADSK,2009-05-12,19.95,19.95,19.1,19.4
ADSK,2009-05-13,19.15,19.2,18.5,18.5
ADSK,2009-05-14,18.61,19.12,18.58,18.84
ADSK,2009-05-15,18.79,19.29,18.43,19.0
ADSK,2009-05-18,19.05,19.48,18.53,19.48
ADSK,2009-05-19,19.5,19.86,19.25,19.42
ADSK,2009-05-20,19.48,19.88,19.0,19.14
ADSK,2009-05-21,18.88,19.0,18.54,18.83
ADSK,2009-05-22,21.14,21.52,20.55,20.7
ADSK,2009-05-26,20.3,21.22,20.1,21.12
ADSK,2009-05-27,21.18,21.86,20.94,21.16
ADSK,2009-05-28,21.31,21.68,20.75,21.19
ADSK,2009-05-29,21.32,21.5,20.82,21.46
ADSK,2009-06-01,21.57,22.75,21.46,22.66
ADSK,2009-06-02,22.56,22.85,22.17,22.22
ADSK,2009-06-03,22.06,22.35,21.63,22.08
ADSK,2009-06-04,22.08,22.37,21.76,22.19
ADSK,2009-06-05,22.38,22.6,21.83,22.17
ADSK,2009-06-08,22.19,22.24,21.63,22.03
ADSK,2009-06-09,22.18,22.59,21.95,22.46
ADSK,2009-06-10,22.51,22.65,21.88,22.3
ADSK,2009-06-11,22.22,22.74,22.2,22.4
ADSK,2009-06-12,22.19,22.33,21.82,22.24
ADSK,2009-06-15,21.97,21.97,21.11,21.31
ADSK,2009-06-16,21.33,21.62,20.95,20.98
ADSK,2009-06-17,21.08,21.23,20.84,20.97
ADSK,2009-06-18,20.99,21.0,20.51,20.72
ADSK,2009-06-19,20.99,21.05,20.34,20.54
ADSK,2009-06-22,20.25,20.4,19.77,19.8
ADSK,2009-06-23,19.87,19.98,19.58,19.74
ADSK,2009-06-24,19.79,20.12,19.57,19.84
ADSK,2009-06-25,19.59,20.14,19.52,20.08
ADSK,2009-06-26,19.96,20.1,19.68,19.75
ADSK,2009-06-29,19.79,20.12,19.5,19.54
ADSK,2009-06-30,19.54,19.65,18.93,18.98
ADSK,2009-07-01,19.12,19.24,18.64,18.66
ADSK,2009-07-02,18.63,18.74,18.05,18.11
ADSK,2009-07-06,18.07,18.22,17.78,18.17
ADSK,2009-07-07,18.12,18.3,17.69,17.69
ADSK,2009-07-08,17.68,17.9,16.91,17.01
ADSK,2009-07-09,16.93,17.96,16.91,17.75
ADSK,2009-07-10,17.6,18.05,17.56,17.79
ADSK,2009-07-13,17.81,18.0,17.28,17.96
ADSK,2009-07-14,17.86,18.05,17.74,18.04
ADSK,2009-07-15,18.16,18.48,18.1,18.46
ADSK,2009-07-16,18.29,18.75,18.17,18.68
ADSK,2009-07-17,18.73,18.88,18.58,18.77
ADSK,2009-07-20,18.78,19.37,18.75,19.31
ADSK,2009-07-21,19.31,20.38,19.15,20.34
ADSK,2009-07-22,20.55,21.35,20.3,21.14
ADSK,2009-07-23,20.86,22.13,20.82,21.96
ADSK,2009-07-24,21.67,22.33,21.48,22.3
ADSK,2009-07-27,21.64,22.3,21.52,21.9
ADSK,2009-07-28,22.68,22.95,22.28,22.51
ADSK,2009-07-29,22.35,22.48,21.81,21.92
ADSK,2009-07-30,22.3,22.47,21.68,21.79
ADSK,2009-07-31,22.03,22.17,21.77,21.81
ADSK,2009-08-03,22.19,22.19,21.63,21.89
ADSK,2009-08-04,21.86,21.93,21.69,21.92
ADSK,2009-08-05,22.05,22.5,21.57,21.76
ADSK,2009-08-06,21.77,22.07,21.59,21.81
ADSK,2009-08-07,22.6,23.88,22.44,23.76
ADSK,2009-08-10,23.45,24.19,23.31,23.87
ADSK,2009-08-11,23.8,24.29,23.8,23.99
ADSK,2009-08-12,23.86,25.16,23.85,24.73
ADSK,2009-08-13,24.84,24.89,23.81,24.2
ADSK,2009-08-14,25.25,25.61,25.03,25.38
ADSK,2009-08-17,24.82,24.96,23.8,23.84
ADSK,2009-08-18,24.02,24.39,23.96,24.36
ADSK,2009-08-19,24.0,24.27,23.65,24.17
ADSK,2009-08-20,24.25,24.59,24.17,24.27
ADSK,2009-08-21,24.4,24.91,24.14,24.51
ADSK,2009-08-24,24.45,24.54,23.94,24.02
ADSK,2009-08-25,24.18,24.47,24.0,24.28
ADSK,2009-08-26,24.31,24.59,23.98,24.19
ADSK,2009-08-27,24.23,24.37,23.61,24.26
ADSK,2009-08-28,24.45,24.68,23.63,23.92
ADSK,2009-08-31,23.87,23.89,23.32,23.43
ADSK,2009-09-01,23.59,23.99,22.69,22.7
ADSK,2009-09-02,22.7,22.96,22.5,22.76
ADSK,2009-09-03,22.76,22.93,22.33,22.56
ADSK,2009-09-04,22.48,23.3,22.41,23.12
ADSK,2009-09-08,23.0,23.13,22.64,22.81
ADSK,2009-09-09,22.85,23.24,22.69,22.91
ADSK,2009-09-10,22.9,23.83,22.7,23.78
ADSK,2009-09-11,23.7,24.4,23.45,24.19
ADSK,2009-09-14,23.76,24.12,23.76,23.92
ADSK,2009-09-15,23.58,23.88,23.4,23.49
ADSK,2009-09-16,23.48,24.1,23.4,24.07
ADSK,2009-09-17,23.86,24.18,23.49,23.56
ADSK,2009-09-18,23.59,23.79,23.2,23.54
ADSK,2009-09-21,23.37,24.19,23.16,24.07
ADSK,2009-09-22,24.23,24.3,23.72,23.9
ADSK,2009-09-23,24.02,24.19,23.62,23.71
ADSK,2009-09-24,23.9,23.99,23.35,23.52
ADSK,2009-09-25,23.32,23.77,23.28,23.61
ADSK,2009-09-28,23.6,24.24,23.57,24.06
ADSK,2009-09-29,24.12,24.52,23.9,24.2
ADSK,2009-09-30,24.17,24.49,23.41,23.8
ADSK,2009-10-01,23.17,23.43,22.56,22.85
ADSK,2009-10-02,22.64,22.75,22.33,22.62
ADSK,2009-10-05,22.46,23.07,22.27,23.01
ADSK,2009-10-06,23.2,23.85,23.11,23.76
ADSK,2009-10-07,23.62,23.86,23.55,23.86
ADSK,2009-10-08,23.9,24.0,23.61,23.92
ADSK,2009-10-09,23.66,24.48,23.65,24.47
ADSK,2009-10-12,24.3,25.21,24.17,25.02
ADSK,2009-10-13,25.06,25.26,24.89,25.09
ADSK,2009-10-14,25.09,25.45,24.95,25.23
ADSK,2009-10-15,25.23,25.56,24.89,25.49
ADSK,2009-10-16,25.4,25.58,25.0,25.49
ADSK,2009-10-19,25.53,26.0,25.47,25.97
ADSK,2009-10-20,25.96,26.07,25.51,25.71
ADSK,2009-10-21,26.13,27.26,25.97,26.93
ADSK,2009-10-22,27.02,27.18,26.51,27.08
ADSK,2009-10-23,26.83,27.03,26.32,26.58
ADSK,2009-10-26,26.46,26.82,25.93,26.11
ADSK,2009-10-27,26.4,26.5,25.68,25.78
ADSK,2009-10-28,25.86,26.07,25.48,25.48
ADSK,2009-10-29,25.75,25.93,25.49,25.85
ADSK,2009-10-30,25.66,25.93,24.9,24.93
ADSK,2009-11-02,24.92,25.54,24.75,25.23
ADSK,2009-11-03,25.1,25.25,24.73,25.23
ADSK,2009-11-04,25.03,25.78,25.01,25.43
ADSK,2009-11-05,25.26,26.17,25.17,26.12
ADSK,2009-11-06,25.85,26.49,25.68,26.49
ADSK,2009-11-09,26.45,27.62,26.17,27.59
ADSK,2009-11-10,27.57,27.74,27.35,27.6
ADSK,2009-11-11,27.79,27.97,27.41,27.69
ADSK,2009-11-12,27.54,27.75,26.92,26.98
ADSK,2009-11-13,27.0,27.48,27.0,27.25
ADSK,2009-11-16,27.45,27.66,27.24,27.44
ADSK,2009-11-17,27.24,27.43,26.86,27.0
ADSK,2009-11-18,24.99,25.3,23.86,24.2
ADSK,2009-11-19,24.0,24.37,23.74,24.05
ADSK,2009-11-20,23.95,24.05,23.48,23.81
ADSK,2009-11-23,24.1,24.62,23.97,24.36
ADSK,2009-11-24,24.35,24.4,23.71,23.88
ADSK,2009-11-25,23.88,24.21,23.67,24.03
ADSK,2009-11-27,23.48,23.85,23.16,23.62
ADSK,2009-11-30,23.47,23.61,23.07,23.45
ADSK,2009-12-01,23.53,24.11,23.45,23.96
ADSK,2009-12-02,23.83,24.01,23.3,23.91
ADSK,2009-12-03,23.87,24.43,23.67,23.91
ADSK,2009-12-04,24.15,25.07,23.86,24.95
ADSK,2009-12-07,24.95,25.02,24.56,24.72
ADSK,2009-12-08,24.57,24.7,24.19,24.5
ADSK,2009-12-09,24.35,24.43,23.6,23.74
ADSK,2009-12-10,23.86,24.07,23.42,23.44
ADSK,2009-12-11,23.66,23.75,23.24,23.63
ADSK,2009-12-14,23.7,24.61,23.4,24.56
ADSK,2009-12-15,24.5,24.66,24.19,24.45
ADSK,2009-12-16,24.4,24.73,24.26,24.52
ADSK,2009-12-17,24.36,24.47,24.16,24.19
ADSK,2009-12-18,24.4,24.65,24.18,24.61
ADSK,2009-12-21,24.71,25.07,24.62,25.02
ADSK,2009-12-22,25.02,25.25,24.96,25.0
ADSK,2009-12-23,25.01,25.3,24.94,25.3
ADSK,2009-12-24,25.19,25.9,25.12,25.88
ADSK,2009-12-28,25.9,25.9,25.28,25.44
ADSK,2009-12-29,25.36,25.55,25.25,25.51
ADSK,2009-12-30,25.5,25.63,25.39,25.52
ADSK,2009-12-31,25.64,25.65,25.39,25.41
ADSK,2010-01-04,25.71,25.83,25.61,25.67
ADSK,2010-01-05,25.6,25.71,25.06,25.28
ADSK,2010-01-06,25.12,25.52,24.83,25.34
ADSK,2010-01-07,25.17,25.58,25.11,25.48
ADSK,2010-01-08,25.23,26.4,25.22,26.26
ADSK,2010-01-11,26.36,26.49,26.07,26.25
ADSK,2010-01-12,26.08,26.23,25.63,25.89
ADSK,2010-01-13,25.87,26.43,25.87,26.25
ADSK,2010-01-14,26.34,26.8,26.27,26.6
ADSK,2010-01-15,26.53,26.75,25.84,26.08
ADSK,2010-01-19,26.11,26.43,25.88,26.17
ADSK,2010-01-20,25.92,26.19,25.29,26.12
ADSK,2010-01-21,25.96,26.39,25.56,25.69
ADSK,2010-01-22,25.76,25.78,24.95,25.1
ADSK,2010-01-25,25.18,25.42,24.7,24.75
ADSK,2010-01-26,24.61,24.81,24.32,24.38
ADSK,2010-01-27,24.39,24.58,24.09,24.47
ADSK,2010-01-28,24.4,24.65,23.71,23.79
ADSK,2010-01-29,23.84,24.1,23.59,23.79
ADSK,2010-02-01,23.88,24.08,23.55,23.81
ADSK,2010-02-02,23.67,24.05,23.67,23.95
ADSK,2010-02-03,23.76,24.07,23.6,24.02
ADSK,2010-02-04,23.89,23.89,22.95,22.95
ADSK,2010-02-05,23.11,23.39,22.5,23.07
ADSK,2010-02-08,22.97,23.45,22.93,23.1
ADSK,2010-02-09,23.36,23.9,23.24,23.55
ADSK,2010-02-10,23.67,23.88,23.32,23.59
ADSK,2010-02-11,23.61,24.28,23.41,24.18
ADSK,2010-02-12,23.95,24.3,23.8,24.22
ADSK,2010-02-16,25.06,25.45,24.85,25.24
ADSK,2010-02-17,25.43,26.04,25.39,25.88
ADSK,2010-02-18,25.91,26.04,25.73,25.92
ADSK,2010-02-19,25.89,26.22,25.81,25.99
ADSK,2010-02-22,26.23,26.55,25.95,26.08
ADSK,2010-02-23,26.04,26.16,25.57,25.66
ADSK,2010-02-24,27.76,28.49,27.5,27.89
ADSK,2010-02-25,27.23,28.0,27.13,27.93
ADSK,2010-02-26,27.86,28.12,27.58,27.88
ADSK,2010-03-01,28.0,28.41,27.97,28.15
ADSK,2010-03-02,28.23,28.94,28.19,28.49
ADSK,2010-03-03,28.67,28.94,28.43,28.61
ADSK,2010-03-04,28.73,28.77,28.23,28.47
ADSK,2010-03-05,28.76,28.99,28.53,28.85
ADSK,2010-03-08,28.72,29.15,28.7,28.91
ADSK,2010-03-09,28.73,29.22,28.68,29.06
ADSK,2010-03-10,29.06,29.43,28.75,29.18
ADSK,2010-03-11,28.88,29.16,28.87,29.03
ADSK,2010-03-12,29.09,29.34,28.98,29.16
ADSK,2010-03-15,28.99,29.3,28.97,29.26
ADSK,2010-03-16,29.19,29.35,29.09,29.31
ADSK,2010-03-17,29.85,29.96,29.49,29.52
ADSK,2010-03-18,29.59,29.73,29.35,29.42
ADSK,2010-03-19,29.44,29.64,28.93,29.11
ADSK,2010-03-22,28.99,29.7,28.95,29.5
ADSK,2010-03-23,29.61,29.82,29.5,29.71
ADSK,2010-03-24,29.77,29.79,29.39,29.43
ADSK,2010-03-25,29.71,29.96,29.48,29.49
ADSK,2010-03-26,29.39,29.76,29.23,29.5
ADSK,2010-03-29,29.55,29.75,29.44,29.56
ADSK,2010-03-30,29.47,29.58,29.08,29.4
ADSK,2010-03-31,29.21,29.6,29.13,29.38
ADSK,2010-04-01,28.7,29.59,28.7,29.16
ADSK,2010-04-05,29.2,30.36,29.2,30.18
ADSK,2010-04-06,30.02,31.0,29.94,30.91
ADSK,2010-04-07,30.72,30.84,30.43,30.65
ADSK,2010-04-08,30.56,31.22,30.38,31.09
ADSK,2010-04-09,31.08,31.23,30.93,31.13
ADSK,2010-04-12,31.14,31.5,31.03,31.43
ADSK,2010-04-13,31.46,31.72,31.28,31.7
ADSK,2010-04-14,31.6,31.75,31.48,31.7
ADSK,2010-04-15,31.66,31.89,31.45,31.88
ADSK,2010-04-16,31.88,32.01,31.44,31.55
ADSK,2010-04-19,31.59,31.59,30.83,31.26
ADSK,2010-04-20,31.61,32.19,31.36,32.16
ADSK,2010-04-21,32.12,32.5,31.88,32.45
ADSK,2010-04-22,32.32,33.72,32.08,33.64
ADSK,2010-04-23,33.65,34.23,33.34,34.22
ADSK,2010-04-26,34.38,35.18,34.09,34.72
ADSK,2010-04-27,34.65,34.97,33.76,33.85
ADSK,2010-04-28,33.96,34.21,33.82,34.13
ADSK,2010-04-29,34.17,34.67,34.1,34.67
ADSK,2010-04-30,34.64,34.82,33.88,33.99
ADSK,2010-05-03,33.88,34.95,33.88,34.89
ADSK,2010-05-04,34.27,34.28,32.92,33.25
ADSK,2010-05-05,33.12,33.2,31.7,31.71
ADSK,2010-05-06,31.64,31.98,28.65,30.56
ADSK,2010-05-07,30.7,30.83,29.16,30.06
ADSK,2010-05-10,31.34,32.47,31.27,32.4
ADSK,2010-05-11,32.32,32.32,31.53,31.62
ADSK,2010-05-12,31.71,32.82,31.41,32.77
ADSK,2010-05-13,32.73,33.49,32.3,32.36
ADSK,2010-05-14,32.03,32.21,30.43,30.77
ADSK,2010-05-17,30.88,31.13,30.12,30.72
ADSK,2010-05-18,31.05,31.19,29.95,30.15
ADSK,2010-05-19,30.21,30.5,29.63,30.35
ADSK,2010-05-20,30.68,30.76,28.22,28.28
ADSK,2010-05-21,27.72,29.45,27.31,29.37
ADSK,2010-05-24,29.21,29.82,28.84,29.42
ADSK,2010-05-25,28.59,29.0,27.77,28.97
ADSK,2010-05-26,29.0,29.57,28.49,28.66
ADSK,2010-05-27,29.49,29.61,29.06,29.59
ADSK,2010-05-28,29.49,29.7,28.84,29.26
ADSK,2010-06-01,28.88,29.58,28.5,28.56
ADSK,2010-06-02,28.92,29.28,28.41,29.24
ADSK,2010-06-03,29.08,30.02,29.08,29.98
ADSK,2010-06-04,29.35,29.5,27.79,27.92
ADSK,2010-06-07,27.54,27.73,26.55,26.69
ADSK,2010-06-08,26.6,26.89,25.79,26.3
ADSK,2010-06-09,26.38,27.44,26.32,26.44
ADSK,2010-06-10,26.76,27.45,26.62,27.4
ADSK,2010-06-11,27.4,27.66,26.9,27.58
ADSK,2010-06-14,27.77,27.95,27.43,27.49
ADSK,2010-06-15,27.49,28.68,27.45,28.54
ADSK,2010-06-16,28.32,28.69,28.18,28.5
ADSK,2010-06-17,28.57,28.69,28.26,28.51
ADSK,2010-06-18,28.57,29.36,28.44,29.24
ADSK,2010-06-21,29.55,29.88,28.77,29.0
ADSK,2010-06-22,29.01,29.46,28.39,28.43
ADSK,2010-06-23,28.32,28.32,27.51,27.83
ADSK,2010-06-24,27.58,27.6,26.13,26.26
ADSK,2010-06-25,26.45,26.91,26.18,26.58
ADSK,2010-06-28,26.47,26.62,25.97,26.0
ADSK,2010-06-29,25.65,25.71,24.3,24.58
ADSK,2010-06-30,24.58,24.77,24.32,24.36
ADSK,2010-07-01,24.5,24.65,23.64,24.57
ADSK,2010-07-02,24.62,24.66,24.13,24.31
ADSK,2010-07-06,24.4,24.96,23.85,24.05
ADSK,2010-07-07,25.03,25.13,23.81,24.73
ADSK,2010-07-08,24.84,25.02,24.21,24.61
ADSK,2010-07-09,24.46,25.02,24.4,24.93
ADSK,2010-07-12,24.88,25.15,24.67,25.08
ADSK,2010-07-13,25.37,26.36,25.3,26.19
ADSK,2010-07-14,26.27,26.51,25.93,26.48
ADSK,2010-07-15,26.34,26.6,26.03,26.47
ADSK,2010-07-16,26.31,26.51,25.24,25.35
ADSK,2010-07-19,25.44,25.69,25.09,25.54
ADSK,2010-07-20,25.08,26.67,24.77,26.62
ADSK,2010-07-21,26.65,27.23,26.41,26.57
ADSK,2010-07-22,26.97,28.37,26.8,28.04
ADSK,2010-07-23,27.92,28.89,27.82,28.85
ADSK,2010-07-26,28.72,29.84,28.72,29.75
ADSK,2010-07-27,29.74,29.75,29.08,29.15
ADSK,2010-07-28,29.11,29.29,28.41,28.69
ADSK,2010-07-29,28.94,29.54,28.4,29.24
ADSK,2010-07-30,28.79,29.73,28.64,29.54
ADSK,2010-08-02,29.8,31.06,29.64,30.74
ADSK,2010-08-03,30.78,30.85,30.03,30.49
ADSK,2010-08-04,30.69,31.12,30.46,30.86
ADSK,2010-08-05,30.6,30.74,30.2,30.3
ADSK,2010-08-06,29.1,29.46,28.01,28.77
ADSK,2010-08-09,28.94,29.21,28.87,29.03
ADSK,2010-08-10,28.76,28.83,28.17,28.6
ADSK,2010-08-11,27.94,28.1,27.46,27.92
ADSK,2010-08-12,27.26,27.75,27.04,27.45
ADSK,2010-08-13,28.5,29.68,28.06,28.12
ADSK,2010-08-16,27.92,28.55,27.51,27.66
ADSK,2010-08-17,27.86,28.39,27.67,27.91
ADSK,2010-08-18,27.8,28.42,27.52,28.23
ADSK,2010-08-19,28.03,28.29,27.57,27.63
ADSK,2010-08-20,27.62,28.26,27.58,28.11
ADSK,2010-08-23,28.33,28.35,27.32,27.36
ADSK,2010-08-24,27.19,27.53,26.63,27.41
ADSK,2010-08-25,27.16,27.64,27.13,27.52
ADSK,2010-08-26,27.74,28.01,27.38,27.4
ADSK,2010-08-27,27.73,28.54,26.98,28.38
ADSK,2010-08-30,28.33,28.44,27.52,27.53
ADSK,2010-08-31,27.53,27.99,27.07,27.73
ADSK,2010-09-01,28.24,29.09,28.17,28.83
ADSK,2010-09-02,28.79,29.33,28.62,29.32
ADSK,2010-09-03,29.67,30.16,29.52,30.02
ADSK,2010-09-07,29.83,29.99,29.37,29.49
ADSK,2010-09-08,29.76,30.23,29.56,30.07
ADSK,2010-09-09,30.59,30.67,30.14,30.38
ADSK,2010-09-10,30.31,31.07,30.11,30.96
ADSK,2010-09-13,31.14,32.08,31.08,31.96
ADSK,2010-09-14,31.86,32.64,31.79,32.31
ADSK,2010-09-15,32.18,32.61,32.01,32.49
ADSK,2010-09-16,32.36,32.82,32.3,32.73
ADSK,2010-09-17,32.73,33.18,32.39,32.56
ADSK,2010-09-20,32.67,33.48,32.66,33.44
ADSK,2010-09-21,33.28,33.6,32.96,33.07
ADSK,2010-09-22,32.88,32.92,31.57,31.66
ADSK,2010-09-23,31.34,31.79,31.13,31.22
ADSK,2010-09-24,31.78,32.12,31.66,31.97
ADSK,2010-09-27,31.83,32.03,31.71,31.79
ADSK,2010-09-28,32.23,33.13,31.66,32.34
ADSK,2010-09-29,32.33,32.7,31.87,31.94
ADSK,2010-09-30,32.45,32.59,31.66,31.97
ADSK,2010-10-01,31.24,32.17,31.23,31.88
ADSK,2010-10-04,31.57,31.96,31.0,31.38
ADSK,2010-10-05,31.77,32.94,31.64,32.71
ADSK,2010-10-06,32.8,32.8,31.19,31.44
ADSK,2010-10-07,31.71,32.14,31.25,31.94
ADSK,2010-10-08,31.89,32.05,31.23,31.43
ADSK,2010-10-11,31.3,32.0,31.09,31.86
ADSK,2010-10-12,31.99,32.78,31.82,32.68
ADSK,2010-10-13,32.91,33.63,32.85,33.46
ADSK,2010-10-14,33.45,33.77,33.23,33.35
ADSK,2010-10-15,33.61,33.77,33.14,33.32
ADSK,2010-10-18,33.32,33.32,32.75,33.16
ADSK,2010-10-19,32.81,33.17,32.17,32.77
ADSK,2010-10-20,32.83,34.16,32.83,34.01
ADSK,2010-10-21,34.1,34.87,33.66,34.22
ADSK,2010-10-22,33.99,34.85,33.94,34.84
ADSK,2010-10-25,34.99,35.58,34.85,35.43
ADSK,2010-10-26,35.13,35.69,34.96,35.63
ADSK,2010-10-27,35.33,35.85,34.88,35.63
ADSK,2010-10-28,35.66,35.87,35.26,35.42
ADSK,2010-10-29,35.4,36.29,35.31,36.2
ADSK,2010-11-01,36.22,36.23,34.73,34.91
ADSK,2010-11-02,35.39,35.58,35.03,35.31
ADSK,2010-11-03,35.5,35.65,34.75,35.31
ADSK,2010-11-04,35.72,36.24,35.71,35.84
ADSK,2010-11-05,36.0,36.12,35.5,35.68
ADSK,2010-11-08,35.4,35.93,35.06,35.41
ADSK,2010-11-09,35.41,35.78,35.03,35.3
ADSK,2010-11-10,35.41,35.9,35.06,35.86
ADSK,2010-11-11,35.56,36.44,35.29,36.28
ADSK,2010-11-12,35.98,36.06,34.82,35.25
ADSK,2010-11-15,35.4,35.89,35.08,35.12
ADSK,2010-11-16,35.39,35.8,34.37,34.52
ADSK,2010-11-17,34.7,35.32,34.34,35.28
ADSK,2010-11-18,35.68,36.64,35.58,36.26
ADSK,2010-11-19,34.57,35.44,33.65,33.77
ADSK,2010-11-22,33.77,34.92,33.2,34.81
ADSK,2010-11-23,34.29,34.47,33.68,34.42
ADSK,2010-11-24,34.63,35.89,34.63,35.43
ADSK,2010-11-26,35.05,35.48,34.92,35.2
ADSK,2010-11-29,35.18,35.7,34.48,35.52
ADSK,2010-11-30,35.06,35.58,34.69,35.29
ADSK,2010-12-01,35.72,36.83,35.72,36.57
ADSK,2010-12-02,36.56,37.7,36.4,37.64
ADSK,2010-12-03,37.55,38.0,37.16,37.99
ADSK,2010-12-06,37.86,37.9,37.24,37.58
ADSK,2010-12-07,37.99,38.05,37.17,37.27
ADSK,2010-12-08,37.51,37.83,37.3,37.83
ADSK,2010-12-09,37.96,38.36,37.91,38.09
ADSK,2010-12-10,38.15,39.19,38.1,39.11
ADSK,2010-12-13,39.07,39.2,38.55,38.55
ADSK,2010-12-14,38.64,39.17,38.44,38.92
ADSK,2010-12-15,38.91,39.01,38.1,38.31
ADSK,2010-12-16,38.32,38.76,37.58,38.71
ADSK,2010-12-17,38.75,39.5,38.63,39.13
ADSK,2010-12-20,39.14,39.51,38.48,39.39
ADSK,2010-12-21,39.54,39.72,39.05,39.65
ADSK,2010-12-22,39.72,39.8,39.25,39.62
ADSK,2010-12-23,39.49,39.63,39.03,39.31
ADSK,2010-12-27,39.12,39.23,38.38,39.13
ADSK,2010-12-28,39.24,39.48,38.75,39.01
ADSK,2010-12-29,39.04,39.41,38.81,39.23
ADSK,2010-12-30,39.12,39.35,38.77,38.79
ADSK,2010-12-31,38.76,38.82,37.92,38.2
ADSK,2011-01-03,38.63,39.85,38.63,39.27
ADSK,2011-01-04,39.15,39.32,38.04,38.52
ADSK,2011-01-05,39.56,41.33,39.36,41.24
ADSK,2011-01-06,41.19,41.39,40.91,41.26
ADSK,2011-01-07,41.29,41.45,40.34,40.76
ADSK,2011-01-10,40.45,41.12,39.88,40.87
ADSK,2011-01-11,41.18,41.37,40.63,40.8
ADSK,2011-01-12,39.91,40.93,39.36,40.53
ADSK,2011-01-13,40.52,41.24,40.33,41.08
ADSK,2011-01-14,40.9,41.62,40.8,41.44
ADSK,2011-01-18,41.41,42.32,41.41,42.03
ADSK,2011-01-19,41.8,42.0,41.21,41.49
ADSK,2011-01-20,41.48,41.49,40.42,41.31
ADSK,2011-01-21,41.34,42.09,41.26,41.5
ADSK,2011-01-24,41.47,41.65,40.63,41.05
ADSK,2011-01-25,40.76,40.81,39.51,40.33
ADSK,2011-01-26,40.44,41.34,40.26,40.88
ADSK,2011-01-27,40.89,40.99,39.77,40.77
ADSK,2011-01-28,40.84,41.39,39.36,39.97
ADSK,2011-01-31,40.04,40.75,39.88,40.68
ADSK,2011-02-01,40.97,42.3,40.92,42.16
ADSK,2011-02-02,41.98,43.54,41.81,43.41
ADSK,2011-02-03,43.17,43.81,42.84,43.75
ADSK,2011-02-04,43.8,44.37,43.59,43.69
ADSK,2011-02-07,43.63,43.88,43.31,43.52
ADSK,2011-02-08,43.41,43.41,42.32,42.93
ADSK,2011-02-09,42.68,42.89,42.03,42.24
ADSK,2011-02-10,42.0,42.87,41.83,42.75
ADSK,2011-02-11,42.62,42.86,42.32,42.69
ADSK,2011-02-14,42.87,43.09,42.29,42.34
ADSK,2011-02-15,42.24,42.78,42.01,42.71
ADSK,2011-02-16,42.77,44.44,42.73,43.84
ADSK,2011-02-17,43.84,43.86,42.77,43.66
ADSK,2011-02-18,43.64,44.25,43.31,43.4
ADSK,2011-02-22,42.73,43.01,41.75,42.1
ADSK,2011-02-23,41.96,42.1,39.57,39.59
ADSK,2011-02-24,39.87,41.04,39.7,40.43
ADSK,2011-02-25,41.6,43.63,41.12,42.75
ADSK,2011-02-28,42.73,42.76,41.63,42.05
ADSK,2011-03-01,42.13,42.28,41.09,41.21
ADSK,2011-03-02,41.09,41.37,40.26,40.35
ADSK,2011-03-03,40.87,41.93,40.71,41.17
ADSK,2011-03-04,41.07,41.35,40.46,40.71
ADSK,2011-03-07,41.06,41.29,39.72,40.11
ADSK,2011-03-08,40.05,40.94,39.98,40.68
ADSK,2011-03-09,40.53,40.7,39.91,40.34
ADSK,2011-03-10,39.68,40.17,38.51,39.9
ADSK,2011-03-11,39.65,40.4,39.51,40.11
ADSK,2011-03-14,39.57,40.69,39.49,40.38
ADSK,2011-03-15,38.81,39.57,38.67,39.25
ADSK,2011-03-16,38.83,39.4,38.14,38.47
ADSK,2011-03-17,39.07,39.42,38.36,38.56
ADSK,2011-03-18,39.17,39.83,39.02,39.4
ADSK,2011-03-21,40.15,41.45,40.11,40.68
ADSK,2011-03-22,41.03,41.66,40.93,41.51
ADSK,2011-03-23,41.31,41.87,40.58,41.62
ADSK,2011-03-24,42.09,44.0,41.98,43.81
ADSK,2011-03-25,43.72,44.0,43.11,43.27
ADSK,2011-03-28,43.0,43.56,42.8,42.97
ADSK,2011-03-29,42.94,43.69,42.53,43.4
ADSK,2011-03-30,43.7,43.82,43.38,43.6
ADSK,2011-03-31,43.6,44.43,43.54,44.11
ADSK,2011-04-01,43.09,44.0,42.92,43.83
ADSK,2011-04-04,43.72,44.5,43.71,44.0
ADSK,2011-04-05,43.88,44.19,43.46,43.96
ADSK,2011-04-06,44.23,44.5,43.01,43.47
ADSK,2011-04-07,43.28,43.47,42.77,43.16
ADSK,2011-04-08,43.28,43.46,42.47,42.79
ADSK,2011-04-11,42.88,43.18,42.53,42.85
ADSK,2011-04-12,42.59,43.0,42.2,42.36
ADSK,2011-04-13,42.59,42.96,42.18,42.63
ADSK,2011-04-14,42.26,42.76,42.05,42.7
ADSK,2011-04-15,42.63,43.24,42.47,43.09
ADSK,2011-04-18,42.33,42.65,41.72,42.47
ADSK,2011-04-19,42.55,42.66,42.15,42.43
ADSK,2011-04-20,43.2,44.64,43.09,44.35
ADSK,2011-04-21,44.47,44.96,44.41,44.88
ADSK,2011-04-25,44.67,45.58,44.57,45.55
ADSK,2011-04-26,45.54,45.6,44.93,44.99
ADSK,2011-04-27,44.95,45.13,44.59,45.11
ADSK,2011-04-28,44.86,45.45,44.71,45.0
ADSK,2011-04-29,44.95,45.31,44.81,44.98
ADSK,2011-05-02,45.32,45.37,44.28,44.66
ADSK,2011-05-03,44.72,44.81,43.66,44.22
ADSK,2011-05-04,44.19,44.31,43.21,43.75
ADSK,2011-05-05,43.57,44.11,43.19,43.43
ADSK,2011-05-06,43.92,45.29,43.71,44.31
ADSK,2011-05-09,44.32,44.81,44.08,44.29
ADSK,2011-05-10,44.33,45.31,44.28,45.15
ADSK,2011-05-11,45.06,45.49,44.52,45.2
ADSK,2011-05-12,44.97,46.0,44.73,45.99
ADSK,2011-05-13,45.95,46.15,45.46,45.57
ADSK,2011-05-16,45.24,45.54,44.29,44.39
ADSK,2011-05-17,44.2,44.41,43.37,43.49
ADSK,2011-05-18,43.53,44.38,43.23,44.28
ADSK,2011-05-19,44.5,45.0,44.07,44.39
ADSK,2011-05-20,44.1,44.36,41.59,42.35
ADSK,2011-05-23,41.7,42.39,41.17,42.27
ADSK,2011-05-24,42.33,42.85,42.01,42.09
ADSK,2011-05-25,42.06,42.64,41.98,42.38
ADSK,2011-05-26,42.22,42.83,42.15,42.68
ADSK,2011-05-27,42.77,42.91,42.37,42.5
ADSK,2011-05-31,42.97,43.0,42.41,42.98
ADSK,2011-06-01,42.75,42.96,41.4,41.44
ADSK,2011-06-02,41.38,41.63,40.78,41.36
ADSK,2011-06-03,40.9,41.09,40.54,40.84
ADSK,2011-06-06,40.72,40.8,40.19,40.28
ADSK,2011-06-07,40.0,40.17,39.39,39.54
ADSK,2011-06-08,39.5,39.5,37.65,38.24
ADSK,2011-06-09,38.41,38.42,37.97,38.08
ADSK,2011-06-10,38.02,38.22,37.61,37.9
ADSK,2011-06-13,38.0,38.27,37.48,37.56
ADSK,2011-06-14,37.84,38.22,37.84,37.92
ADSK,2011-06-15,37.5,37.57,36.34,36.57
ADSK,2011-06-16,36.63,36.85,36.0,36.44
ADSK,2011-06-17,36.76,36.9,35.65,35.69
ADSK,2011-06-20,35.67,35.91,35.53,35.7
ADSK,2011-06-21,35.84,37.11,35.75,37.04
ADSK,2011-06-22,36.62,36.79,36.01,36.47
ADSK,2011-06-23,35.89,37.23,35.87,37.17
ADSK,2011-06-24,36.96,37.35,36.32,36.69
ADSK,2011-06-27,36.55,37.72,36.5,37.43
ADSK,2011-06-28,37.42,38.24,37.41,38.18
ADSK,2011-06-29,38.27,38.72,37.59,38.54
ADSK,2011-06-30,38.57,39.15,38.49,38.6
ADSK,2011-07-01,38.54,38.89,38.44,38.7
ADSK,2011-07-05,38.83,38.93,38.44,38.87
ADSK,2011-07-06,38.97,39.43,38.69,39.37
ADSK,2011-07-07,39.63,40.45,39.55,40.39
ADSK,2011-07-08,39.96,40.24,39.73,40.12
ADSK,2011-07-11,39.47,39.91,38.91,38.99
ADSK,2011-07-12,39.06,39.19,37.14,37.23
ADSK,2011-07-13,37.54,38.21,37.2,37.26
ADSK,2011-07-14,37.43,37.69,36.24,36.35
ADSK,2011-07-15,36.58,36.8,35.82,36.15
ADSK,2011-07-18,35.99,36.04,34.99,35.33
ADSK,2011-07-19,35.82,36.57,35.58,36.33
ADSK,2011-07-20,36.28,36.29,35.46,35.87
ADSK,2011-07-21,35.94,36.43,35.5,36.2
ADSK,2011-07-22,37.15,37.59,36.5,37.07
ADSK,2011-07-25,36.64,36.96,36.37,36.48
ADSK,2011-07-26,36.48,36.77,36.22,36.57
ADSK,2011-07-27,36.26,36.33,34.84,34.9
ADSK,2011-07-28,34.91,35.11,34.29,34.34
ADSK,2011-07-29,34.0,34.79,33.67,34.4
ADSK,2011-08-01,34.65,34.8,33.58,34.41
ADSK,2011-08-02,34.08,34.48,33.44,33.44
ADSK,2011-08-03,33.59,34.01,32.86,33.95
ADSK,2011-08-04,33.39,33.62,31.54,31.57
ADSK,2011-08-05,31.91,32.06,29.86,30.92
ADSK,2011-08-08,29.92,30.24,28.05,28.06
ADSK,2011-08-09,28.53,29.97,27.82,29.96
ADSK,2011-08-10,29.29,29.45,28.09,28.16
ADSK,2011-08-11,28.68,29.16,28.19,28.75
ADSK,2011-08-12,28.99,29.49,28.41,29.18
ADSK,2011-08-15,29.32,30.11,29.14,30.09
ADSK,2011-08-16,29.8,29.88,28.94,29.45
ADSK,2011-08-17,29.58,29.92,28.63,28.85
ADSK,2011-08-18,27.84,27.9,26.16,26.51
ADSK,2011-08-19,27.4,27.4,22.99,23.41
ADSK,2011-08-22,24.21,24.83,24.15,24.29
ADSK,2011-08-23,24.52,25.51,24.0,25.28
ADSK,2011-08-24,25.22,26.52,24.89,26.47
ADSK,2011-08-25,26.6,26.66,25.45,25.56
ADSK,2011-08-26,25.5,26.8,25.29,26.63
ADSK,2011-08-29,27.02,28.07,27.0,28.05
ADSK,2011-08-30,27.8,28.08,27.39,27.7
ADSK,2011-08-31,27.94,28.92,27.84,28.2
ADSK,2011-09-01,28.4,28.53,27.04,27.23
ADSK,2011-09-02,26.59,26.88,26.02,26.38
ADSK,2011-09-06,25.45,26.23,25.25,26.13
ADSK,2011-09-07,26.56,27.03,26.55,27.0
ADSK,2011-09-08,27.12,27.12,26.19,26.28
ADSK,2011-09-09,26.1,26.38,25.22,25.41
ADSK,2011-09-12,25.05,26.75,25.0,26.72
ADSK,2011-09-13,26.95,27.78,26.71,27.69
ADSK,2011-09-14,27.95,28.85,27.35,28.46
ADSK,2011-09-15,28.85,29.43,28.54,29.41
ADSK,2011-09-16,29.36,29.68,29.06,29.45
ADSK,2011-09-19,28.98,29.04,28.32,28.79
ADSK,2011-09-20,28.85,29.2,28.05,28.11
ADSK,2011-09-21,28.74,30.32,28.56,28.56
ADSK,2011-09-22,27.4,28.13,27.0,27.66
ADSK,2011-09-23,27.16,28.45,27.12,28.34
ADSK,2011-09-26,28.08,28.31,27.37,28.3
ADSK,2011-09-27,29.69,30.25,29.25,29.47
ADSK,2011-09-28,29.53,30.22,28.62,28.7
ADSK,2011-09-29,29.18,29.57,28.65,29.29
ADSK,2011-09-30,28.87,29.05,27.75,27.79
ADSK,2011-10-03,27.13,27.44,25.43,25.45
ADSK,2011-10-04,25.09,26.13,24.63,26.08
ADSK,2011-10-05,26.06,27.3,25.73,27.21
ADSK,2011-10-06,26.98,28.01,26.41,27.99
ADSK,2011-10-07,27.95,28.66,27.62,28.29
ADSK,2011-10-10,29.01,29.28,28.5,29.27
ADSK,2011-10-11,29.07,30.05,28.92,30.01
ADSK,2011-10-12,30.34,31.55,30.05,31.02
ADSK,2011-10-13,30.37,31.03,30.36,30.99
ADSK,2011-10-14,31.46,32.43,31.12,32.42
ADSK,2011-10-17,32.26,32.4,31.16,31.25
ADSK,2011-10-18,31.26,32.05,30.63,31.89
ADSK,2011-10-19,31.62,31.77,30.88,30.96
ADSK,2011-10-20,31.07,31.37,30.05,31.27
ADSK,2011-10-21,31.57,32.56,31.53,31.78
ADSK,2011-10-24,32.03,33.17,31.96,33.05
ADSK,2011-10-25,32.81,33.02,32.18,32.37
ADSK,2011-10-26,32.8,32.9,31.69,32.74
ADSK,2011-10-27,33.63,36.35,33.49,35.62
ADSK,2011-10-28,35.23,36.03,34.98,35.83
ADSK,2011-10-31,35.13,35.31,34.45,34.6
ADSK,2011-11-01,33.46,33.73,32.74,32.97
ADSK,2011-11-02,33.4,34.23,33.21,33.55
ADSK,2011-11-03,34.03,35.32,33.28,35.16
ADSK,2011-11-04,34.79,35.19,34.38,35.02
ADSK,2011-11-07,35.02,35.25,33.7,34.7
ADSK,2011-11-08,35.05,35.6,34.4,35.55
ADSK,2011-11-09,33.9,34.2,32.41,32.54
ADSK,2011-11-10,33.14,33.42,32.43,32.72
ADSK,2011-11-11,33.34,34.47,33.32,34.2
ADSK,2011-11-14,34.19,34.2,33.34,33.61
ADSK,2011-11-15,33.4,34.49,32.91,34.04
ADSK,2011-11-16,35.4,36.85,34.81,35.58
ADSK,2011-11-17,35.83,35.89,33.86,34.45
ADSK,2011-11-18,34.43,34.68,33.39,33.5
ADSK,2011-11-21,33.16,33.24,32.12,32.4
ADSK,2011-11-22,32.35,32.41,31.08,31.38
ADSK,2011-11-23,30.96,30.98,29.96,30.04
ADSK,2011-11-25,29.95,30.52,29.76,29.8
ADSK,2011-11-28,30.79,31.92,30.75,31.6
ADSK,2011-11-29,31.71,32.17,31.3,31.49
ADSK,2011-11-30,32.52,34.1,32.41,34.07
ADSK,2011-12-01,34.2,34.51,33.85,34.27
ADSK,2011-12-02,34.64,34.88,33.9,33.97
ADSK,2011-12-05,33.46,34.39,32.38,34.09
ADSK,2011-12-06,33.94,34.92,33.89,34.78
ADSK,2011-12-07,34.5,35.0,33.63,34.8
ADSK,2011-12-08,34.36,34.75,33.86,33.92
ADSK,2011-12-09,34.17,34.6,34.01,34.39
ADSK,2011-12-12,34.03,34.15,33.11,33.44
ADSK,2011-12-13,33.63,33.89,32.5,32.7
ADSK,2011-12-14,32.5,32.66,31.11,31.25
ADSK,2011-12-15,31.6,31.68,30.48,31.07
ADSK,2011-12-16,31.3,32.45,31.15,31.2
ADSK,2011-12-19,31.2,31.39,30.08,30.2
ADSK,2011-12-20,30.86,31.72,30.62,31.49
ADSK,2011-12-21,30.89,31.02,29.75,30.31
ADSK,2011-12-22,30.36,30.83,30.15,30.46
ADSK,2011-12-23,30.72,30.82,30.33,30.81
ADSK,2011-12-27,30.69,31.11,30.6,30.78
ADSK,2011-12-28,30.73,30.78,29.81,29.91
ADSK,2011-12-29,30.09,30.5,29.88,30.4
ADSK,2011-12-30,30.48,30.61,30.25,30.33
ADSK,2012-01-03,31.18,31.83,30.77,30.81
ADSK,2012-01-04,30.67,30.73,30.03,30.21
ADSK,2012-01-05,30.15,31.23,29.82,30.82
ADSK,2012-01-06,30.83,31.16,30.52,30.96
ADSK,2012-01-09,30.93,31.18,30.66,31.08
ADSK,2012-01-10,31.61,32.84,31.54,32.53
ADSK,2012-01-11,32.5,32.66,31.76,32.18
ADSK,2012-01-12,32.28,32.46,31.84,32.3
ADSK,2012-01-13,32.16,32.17,31.38,31.92
ADSK,2012-01-17,32.52,32.92,32.07,32.16
ADSK,2012-01-18,32.13,34.57,32.05,34.34
ADSK,2012-01-19,34.46,36.12,34.38,35.43
ADSK,2012-01-20,35.33,35.88,34.97,35.04
ADSK,2012-01-23,35.0,35.53,34.35,34.66
ADSK,2012-01-24,34.62,35.94,34.61,35.81
ADSK,2012-01-25,35.71,36.26,35.5,36.23
ADSK,2012-01-26,36.26,37.97,36.25,36.55
ADSK,2012-01-27,36.38,36.7,35.86,36.6
ADSK,2012-01-30,36.21,36.22,35.4,35.91
ADSK,2012-01-31,36.18,36.23,35.68,36.0
ADSK,2012-02-01,36.33,37.26,36.05,37.0
ADSK,2012-02-02,37.0,37.9,36.78,36.82
ADSK,2012-02-03,37.4,37.95,37.37,37.85
ADSK,2012-02-06,37.51,37.8,37.2,37.76
ADSK,2012-02-07,37.66,38.56,37.41,38.34
ADSK,2012-02-08,38.26,38.85,38.15,38.36
ADSK,2012-02-09,38.35,38.61,37.98,38.4
ADSK,2012-02-10,37.8,38.13,37.28,37.53
ADSK,2012-02-13,37.99,38.5,37.82,38.37
ADSK,2012-02-14,38.19,38.84,38.14,38.79
ADSK,2012-02-15,39.02,39.18,38.48,38.65
ADSK,2012-02-16,38.71,39.65,38.63,39.53
ADSK,2012-02-17,39.58,39.58,38.88,38.91
ADSK,2012-02-21,38.89,39.01,37.87,38.11
ADSK,2012-02-22,38.15,38.35,37.61,37.76
ADSK,2012-02-23,37.75,38.61,37.4,38.2
ADSK,2012-02-24,38.23,38.3,37.13,37.62
ADSK,2012-02-27,37.22,38.15,36.94,38.02
ADSK,2012-02-28,38.02,38.29,37.59,37.99
ADSK,2012-02-29,38.05,38.42,37.55,37.85
ADSK,2012-03-01,38.06,38.52,37.3,37.99
ADSK,2012-03-02,37.9,37.9,36.76,37.09
ADSK,2012-03-05,37.03,37.09,36.37,36.65
ADSK,2012-03-06,36.31,36.43,35.55,35.72
ADSK,2012-03-07,35.96,36.27,35.76,36.06
ADSK,2012-03-08,36.19,36.67,36.19,36.52
ADSK,2012-03-09,36.5,37.23,36.5,36.81
ADSK,2012-03-12,36.6,36.75,36.2,36.67
ADSK,2012-03-13,37.11,38.76,36.8,38.67
ADSK,2012-03-14,38.93,39.64,38.51,39.35
ADSK,2012-03-15,39.04,40.21,39.04,40.08
ADSK,2012-03-16,40.03,41.14,40.03,40.9
ADSK,2012-03-19,40.51,41.64,40.44,41.4
ADSK,2012-03-20,40.85,41.24,40.51,41.1
ADSK,2012-03-21,40.97,41.71,40.9,41.7
ADSK,2012-03-22,41.08,41.29,40.81,41.1
ADSK,2012-03-23,41.08,41.25,40.57,41.08
ADSK,2012-03-26,41.15,42.4,41.01,42.37
ADSK,2012-03-27,42.27,42.6,41.89,42.19
ADSK,2012-03-28,42.01,42.41,41.47,41.9
ADSK,2012-03-29,41.61,42.24,41.28,42.04
ADSK,2012-03-30,42.2,42.5,41.87,42.32
ADSK,2012-04-02,41.38,42.37,41.23,42.34
ADSK,2012-04-03,42.06,42.69,42.02,42.39
ADSK,2012-04-04,41.74,41.95,41.43,41.75
ADSK,2012-04-05,40.88,41.53,40.3,41.46
ADSK,2012-04-09,40.84,40.9,40.44,40.54
ADSK,2012-04-10,40.39,40.65,39.33,39.44
ADSK,2012-04-11,40.15,40.15,39.39,39.62
ADSK,2012-04-12,39.83,40.7,39.66,40.46
ADSK,2012-04-13,40.33,41.34,40.28,41.25
ADSK,2012-04-16,41.47,41.77,40.46,41.09
ADSK,2012-04-17,41.35,42.0,41.35,41.8
ADSK,2012-04-18,41.57,41.73,41.18,41.43
ADSK,2012-04-19,41.3,41.87,40.35,40.58
ADSK,2012-04-20,40.67,41.01,40.41,40.42
ADSK,2012-04-23,39.86,39.95,38.71,39.03
ADSK,2012-04-24,39.22,39.22,38.46,38.71
ADSK,2012-04-25,39.24,39.47,38.98,39.27
ADSK,2012-04-26,39.24,40.28,39.06,40.19
ADSK,2012-04-27,40.2,40.31,39.58,39.63
ADSK,2012-04-30,39.5,39.61,39.17,39.37
ADSK,2012-05-01,39.48,41.28,39.37,40.73
ADSK,2012-05-02,39.65,40.28,39.12,40.16
ADSK,2012-05-03,40.19,40.26,38.83,38.92
ADSK,2012-05-04,38.52,38.65,37.24,37.46
ADSK,2012-05-07,37.19,37.5,37.04,37.2
ADSK,2012-05-08,36.81,36.93,35.44,36.61
ADSK,2012-05-09,36.09,37.12,35.79,36.8
ADSK,2012-05-10,37.05,37.17,35.46,36.18
ADSK,2012-05-11,36.09,36.66,35.98,36.25
ADSK,2012-05-14,35.81,36.49,35.72,35.93
ADSK,2012-05-15,36.17,37.41,35.94,36.45
ADSK,2012-05-16,36.52,36.7,35.65,35.89
ADSK,2012-05-17,35.94,36.03,34.7,34.73
ADSK,2012-05-18,31.89,32.33,28.52,30.26
ADSK,2012-05-21,30.32,31.91,29.98,31.85
ADSK,2012-05-22,31.76,32.69,31.7,32.43
ADSK,2012-05-23,32.01,32.39,31.31,32.18
ADSK,2012-05-24,32.26,32.26,31.67,31.86
ADSK,2012-05-25,31.89,32.2,31.68,32.12
ADSK,2012-05-29,32.51,32.97,32.29,32.78
ADSK,2012-05-30,32.32,32.41,31.76,32.15
ADSK,2012-05-31,32.16,32.28,31.44,32.02
ADSK,2012-06-01,31.27,31.39,30.74,30.84
ADSK,2012-06-04,30.95,31.23,30.05,30.83
ADSK,2012-06-05,30.8,31.52,30.63,31.27
ADSK,2012-06-06,31.56,33.15,31.51,33.11
ADSK,2012-06-07,33.47,33.74,32.54,32.65
ADSK,2012-06-08,32.46,32.81,32.22,32.78
ADSK,2012-06-11,33.26,33.37,31.78,31.84
ADSK,2012-06-12,32.05,32.47,31.8,32.3
ADSK,2012-06-13,32.05,32.25,31.54,31.7
ADSK,2012-06-14,31.74,32.24,31.19,32.08
ADSK,2012-06-15,32.03,33.43,31.94,33.37
ADSK,2012-06-18,33.11,33.85,32.76,33.64
ADSK,2012-06-19,33.99,35.13,33.76,34.64
ADSK,2012-06-20,34.63,35.09,33.99,34.67
ADSK,2012-06-21,34.69,34.69,32.98,33.05
ADSK,2012-06-22,33.11,33.92,32.92,33.81
ADSK,2012-06-25,33.32,33.34,32.71,32.81
ADSK,2012-06-26,32.96,33.28,32.56,32.95
ADSK,2012-06-27,33.24,33.74,32.81,33.55
ADSK,2012-06-28,33.13,33.54,32.24,32.83
ADSK,2012-06-29,33.61,35.0,33.51,34.99
ADSK,2012-07-02,35.03,35.03,34.25,34.51
ADSK,2012-07-03,34.61,34.91,34.46,34.7
ADSK,2012-07-05,34.49,34.79,34.02,34.65
ADSK,2012-07-06,34.19,34.26,31.99,32.31
ADSK,2012-07-09,32.34,32.38,31.01,31.41
ADSK,2012-07-10,31.58,32.0,30.37,30.65
ADSK,2012-07-11,30.62,31.28,30.16,30.52
ADSK,2012-07-12,30.27,31.58,30.12,31.26
ADSK,2012-07-13,31.21,31.85,31.13,31.72
ADSK,2012-07-16,31.53,31.56,30.94,31.39
ADSK,2012-07-17,31.62,32.12,30.845,31.93
ADSK,2012-07-18,31.81,32.54,31.63,32.21
ADSK,2012-07-19,32.42,33.56,32.18,33.45
ADSK,2012-07-20,33.3,33.32,32.12,32.16
ADSK,2012-07-23,31.56,31.99,30.94,31.79
ADSK,2012-07-24,31.78,31.86,31.072,31.325
ADSK,2012-07-25,31.33,32.46,31.25,31.94
ADSK,2012-07-26,32.82,33.83,32.67,33.49
ADSK,2012-07-27,33.91,34.98,33.69,34.6
ADSK,2012-07-30,34.65,34.68,33.62,34.12
ADSK,2012-07-31,34.11,34.35,33.81,33.92
ADSK,2012-08-01,34.22,34.55,33.78,34.04
ADSK,2012-08-02,33.69,34.31,33.19,33.78
ADSK,2012-08-03,34.54,35.24,34.392,34.98
ADSK,2012-08-06,35.07,35.09,34.61,34.69
ADSK,2012-08-07,34.85,35.4,34.8,35.25
ADSK,2012-08-08,35.18,35.54,35.06,35.31
ADSK,2012-08-09,35.2,35.51,34.97,35.17
ADSK,2012-08-10,35.01,35.3,34.68,35.01
ADSK,2012-08-13,34.86,35.05,34.32,34.68
ADSK,2012-08-14,34.9,34.93,33.96,34.16
ADSK,2012-08-15,34.05,34.58,34.05,34.48
ADSK,2012-08-16,34.61,34.89,34.02,34.67
ADSK,2012-08-17,34.72,35.11,34.28,34.97
ADSK,2012-08-20,34.76,34.91,33.715,33.96
ADSK,2012-08-21,34.13,35.07,34.06,34.6
ADSK,2012-08-22,34.68,35.71,34.52,35.49
ADSK,2012-08-23,35.37,36.21,34.96,35.71
ADSK,2012-08-24,27.97,31.25,27.7,30.13
ADSK,2012-08-27,30.43,30.63,29.57,30.51
ADSK,2012-08-28,30.51,31.87,30.22,31.23
ADSK,2012-08-29,31.34,31.51,30.66,30.92
ADSK,2012-08-30,30.85,30.87,30.19,30.41
ADSK,2012-08-31,30.82,31.48,30.55,31.05
ADSK,2012-09-04,30.91,31.655,30.83,31.41
ADSK,2012-09-05,31.49,31.63,31.01,31.3
ADSK,2012-09-06,31.6,33.08,31.511,32.769
ADSK,2012-09-07,32.74,32.74,32.17,32.22
ADSK,2012-09-10,32.14,32.22,31.685,31.97
ADSK,2012-09-11,32.16,32.38,31.92,32.19
ADSK,2012-09-12,32.34,32.73,32.27,32.58
ADSK,2012-09-13,32.48,32.97,32.21,32.735
ADSK,2012-09-14,32.68,33.55,32.65,33.47
ADSK,2012-09-17,33.4,33.59,33.05,33.59
ADSK,2012-09-18,33.47,33.57,33.1,33.47
ADSK,2012-09-19,33.53,34.16,33.44,33.56
ADSK,2012-09-20,33.57,33.71,33.41,33.61
ADSK,2012-09-21,33.75,34.0,33.585,33.68
ADSK,2012-09-24,33.36,33.56,33.12,33.48
ADSK,2012-09-25,33.58,34.0,32.74,32.93
ADSK,2012-09-26,32.86,33.05,32.19,32.4
ADSK,2012-09-27,32.56,33.408,32.37,33.3
ADSK,2012-09-28,33.27,33.89,33.1,33.35
ADSK,2012-10-01,32.61,33.74,32.605,33.38
ADSK,2012-10-02,33.42,33.69,33.19,33.41
ADSK,2012-10-03,33.46,33.81,33.36,33.78
ADSK,2012-10-04,33.25,33.62,32.692,33.18
ADSK,2012-10-05,33.46,33.61,32.87,33.1
ADSK,2012-10-08,33.0,33.16,32.37,32.45
ADSK,2012-10-09,32.38,32.44,31.32,31.47
ADSK,2012-10-10,31.44,31.75,30.95,31.03
ADSK,2012-10-11,31.29,31.41,30.92,31.01
ADSK,2012-10-12,31.01,31.43,30.98,31.2
ADSK,2012-10-15,31.26,31.94,31.22,31.9
ADSK,2012-10-16,31.92,32.99,31.82,32.68
ADSK,2012-10-17,32.55,32.67,31.91,32.2
ADSK,2012-10-18,32.29,32.35,31.43,31.59
ADSK,2012-10-19,31.58,31.6,30.42,30.47
ADSK,2012-10-22,30.56,31.05,30.2,30.95
ADSK,2012-10-23,30.61,31.52,30.44,31.37
ADSK,2012-10-24,31.65,31.84,31.23,31.46
ADSK,2012-10-25,31.86,32.3,31.731,32.1
ADSK,2012-10-26,32.05,32.56,31.9,32.31
ADSK,2012-10-31,32.28,32.51,31.66,31.852
ADSK,2012-11-01,32.05,32.48,30.96,32.39
ADSK,2012-11-02,32.56,32.71,32.1,32.14
ADSK,2012-11-05,32.24,32.24,31.73,31.981
ADSK,2012-11-06,32.26,32.53,32.04,32.41
ADSK,2012-11-07,31.98,32.02,31.21,31.57
ADSK,2012-11-08,31.0,31.24,30.72,30.73
ADSK,2012-11-09,30.63,31.38,30.5,30.94
ADSK,2012-11-12,30.99,31.26,30.78,31.0
ADSK,2012-11-13,30.79,31.31,30.61,30.64
ADSK,2012-11-14,30.73,31.44,30.39,30.44
ADSK,2012-11-15,30.69,30.73,30.22,30.5
ADSK,2012-11-16,30.82,31.99,30.53,31.48
ADSK,2012-11-19,31.81,31.86,31.13,31.32
ADSK,2012-11-20,31.31,31.42,30.77,30.87
ADSK,2012-11-21,30.92,31.46,30.92,31.34
ADSK,2012-11-23,31.51,31.83,31.38,31.8
ADSK,2012-11-26,31.66,32.24,31.57,32.24
ADSK,2012-11-27,32.21,32.23,31.78,31.92
ADSK,2012-11-28,31.8,33.17,31.71,33.11
ADSK,2012-11-29,33.26,33.63,33.22,33.51
ADSK,2012-11-30,33.5,33.61,33.03,33.13
ADSK,2012-12-03,33.35,33.5,32.85,32.99
ADSK,2012-12-04,33.01,33.2,32.84,33.08
ADSK,2012-12-05,33.14,33.83,32.77,33.6
ADSK,2012-12-06,33.6,33.96,33.43,33.8
ADSK,2012-12-07,33.87,33.96,33.42,33.76
ADSK,2012-12-10,33.48,34.03,33.43,33.96
ADSK,2012-12-11,33.72,34.903,33.72,34.62
ADSK,2012-12-12,34.77,34.98,34.24,34.29
ADSK,2012-12-13,34.28,34.33,33.53,33.88
ADSK,2012-12-14,33.82,34.43,33.8,34.21
ADSK,2012-12-17,34.24,35.205,34.21,34.88
ADSK,2012-12-18,34.99,35.77,34.91,35.73
ADSK,2012-12-19,35.88,36.96,35.73,36.0
ADSK,2012-12-20,36.06,36.14,35.775,35.9
ADSK,2012-12-21,35.32,35.621,34.73,35.49
ADSK,2012-12-24,35.3,35.9,35.25,35.68
ADSK,2012-12-26,35.75,36.0,35.1,35.15
ADSK,2012-12-27,35.13,35.26,34.32,35.12
ADSK,2012-12-28,34.8,35.31,34.69,34.99
ADSK,2012-12-31,34.84,35.52,34.61,35.35
ADSK,2013-01-02,36.09,36.95,36.05,36.94
ADSK,2013-01-03,36.79,36.92,36.26,36.37
ADSK,2013-01-04,36.53,36.67,36.285,36.36
ADSK,2013-01-07,36.0,36.14,35.84,36.09
ADSK,2013-01-08,36.15,36.42,35.96,36.3
ADSK,2013-01-09,36.35,37.045,36.23,36.67
ADSK,2013-01-10,36.89,36.94,36.03,36.52
ADSK,2013-01-11,36.6,36.97,36.52,36.8
ADSK,2013-01-14,36.79,36.98,36.63,36.83
ADSK,2013-01-15,36.53,36.82,36.39,36.71
ADSK,2013-01-16,36.76,37.513,36.43,36.73
ADSK,2013-01-17,36.77,37.68,36.73,37.33
ADSK,2013-01-18,37.25,37.53,37.14,37.5
ADSK,2013-01-22,37.4,37.58,36.19,36.55
ADSK,2013-01-23,36.71,37.05,36.61,36.86
ADSK,2013-01-24,37.39,38.0,37.11,37.6
ADSK,2013-01-25,39.5,40.0,38.9,38.99
ADSK,2013-01-28,39.11,39.21,38.75,38.86
ADSK,2013-01-29,38.65,39.11,38.02,38.86
ADSK,2013-01-30,39.42,39.5,38.6,38.73
ADSK,2013-01-31,38.77,39.3,38.62,38.88
ADSK,2013-02-01,39.14,39.39,38.88,38.94
ADSK,2013-02-04,38.71,39.17,38.4,38.53
ADSK,2013-02-05,38.77,39.25,38.62,39.06
ADSK,2013-02-06,38.9,39.03,38.51,38.71
ADSK,2013-02-07,38.61,38.76,38.1,38.65
ADSK,2013-02-08,38.79,39.0,38.69,38.89
ADSK,2013-02-11,39.15,39.21,38.63,38.89
ADSK,2013-02-12,38.95,39.24,38.8,38.91
ADSK,2013-02-13,38.91,39.17,38.53,38.66
ADSK,2013-02-14,38.54,38.77,38.22,38.67
ADSK,2013-02-15,38.62,39.51,38.59,39.0
ADSK,2013-02-19,39.1,39.12,38.84,38.98
ADSK,2013-02-20,39.17,39.67,38.7,38.73
ADSK,2013-02-21,38.58,38.62,37.91,37.97
ADSK,2013-02-22,38.1,38.365,37.82,37.91
ADSK,2013-02-25,38.23,38.25,36.52,36.62
ADSK,2013-02-26,35.92,38.08,35.77,36.79
ADSK,2013-02-27,36.62,36.98,35.99,36.2
ADSK,2013-02-28,36.31,36.95,36.22,36.72
ADSK,2013-03-01,37.25,37.56,36.55,37.36
ADSK,2013-03-04,37.34,38.69,37.14,38.65
ADSK,2013-03-05,38.9,39.55,38.75,39.34
ADSK,2013-03-06,39.51,39.95,39.44,39.94
ADSK,2013-03-07,39.87,40.08,39.54,40.01
ADSK,2013-03-08,40.0,40.3,39.78,40.17
ADSK,2013-03-11,40.0,40.385,39.98,40.36
ADSK,2013-03-12,40.37,40.44,39.72,40.3
ADSK,2013-03-13,40.29,40.56,39.95,40.46
ADSK,2013-03-14,40.67,40.808,40.46,40.69
ADSK,2013-03-15,40.51,40.64,40.14,40.14
ADSK,2013-03-18,39.76,40.31,39.34,40.03
ADSK,2013-03-19,40.05,40.38,39.32,39.67
ADSK,2013-03-20,40.53,41.42,40.26,41.16
ADSK,2013-03-21,40.6,41.265,40.25,41.03
ADSK,2013-03-22,41.04,41.4,40.78,41.392
ADSK,2013-03-25,41.0,41.21,40.265,40.38
ADSK,2013-03-26,40.61,40.99,40.425,40.6
ADSK,2013-03-27,40.46,40.96,40.29,40.92
ADSK,2013-03-28,40.62,41.3,40.43,41.25
ADSK,2013-04-01,40.09,40.68,39.76,39.93
ADSK,2013-04-02,39.97,40.65,39.365,39.57
ADSK,2013-04-03,39.6,39.76,38.44,38.54
ADSK,2013-04-04,38.53,38.68,38.04,38.48
ADSK,2013-04-05,37.89,38.403,37.27,38.35
ADSK,2013-04-08,38.44,38.44,37.92,38.35
ADSK,2013-04-09,38.37,38.63,38.03,38.46
ADSK,2013-04-10,38.47,39.87,38.46,39.645
ADSK,2013-04-11,39.49,39.52,38.92,39.01
ADSK,2013-04-12,38.95,38.95,38.01,38.36
ADSK,2013-04-15,38.14,38.21,36.555,36.71
ADSK,2013-04-16,37.14,37.8,37.01,37.69
ADSK,2013-04-17,37.25,37.43,36.38,36.82
ADSK,2013-04-18,36.89,37.02,35.92,35.93
ADSK,2013-04-19,35.91,36.45,35.51,36.12
ADSK,2013-04-22,36.08,36.41,35.62,36.24
ADSK,2013-04-23,36.5,37.26,36.39,37.26
ADSK,2013-04-24,37.11,37.72,36.82,37.56
ADSK,2013-04-25,37.5,38.145,37.31,37.87
ADSK,2013-04-26,37.93,38.11,37.3,37.31
ADSK,2013-04-29,37.36,38.24,37.25,38.21
ADSK,2013-04-30,38.24,39.38,38.14,39.38
ADSK,2013-05-01,39.23,39.69,38.045,38.19
ADSK,2013-05-02,38.17,38.76,37.92,38.53
ADSK,2013-05-03,39.0,39.53,38.78,39.52
ADSK,2013-05-06,39.39,39.68,39.19,39.6
ADSK,2013-05-07,39.66,40.02,39.16,39.54
ADSK,2013-05-08,39.34,40.03,39.28,39.98
ADSK,2013-05-09,39.95,40.22,39.56,39.75
ADSK,2013-05-10,39.81,39.94,39.41,39.75
ADSK,2013-05-13,39.64,39.64,38.68,38.9
ADSK,2013-05-14,39.03,39.63,38.85,39.42
ADSK,2013-05-15,39.32,39.78,39.185,39.43
ADSK,2013-05-16,39.39,40.26,39.35,39.78
ADSK,2013-05-17,36.75,37.33,34.4,37.11
ADSK,2013-05-20,37.14,37.87,36.74,36.99
ADSK,2013-05-21,37.05,37.63,36.871,37.48
ADSK,2013-05-22,37.41,37.94,36.46,36.57
ADSK,2013-05-23,36.36,36.96,36.22,36.46
ADSK,2013-05-24,36.34,36.474,35.74,36.08
ADSK,2013-05-28,36.51,37.08,36.33,37.07
ADSK,2013-05-29,36.85,37.31,36.66,37.1
ADSK,2013-05-30,37.14,37.99,37.08,37.9
ADSK,2013-05-31,37.53,38.36,37.4,37.73
ADSK,2013-06-03,37.95,38.07,36.915,37.38
ADSK,2013-06-04,37.32,37.71,36.57,36.7
ADSK,2013-06-05,36.68,37.0,36.07,36.12
ADSK,2013-06-06,36.03,36.13,35.6,35.97
ADSK,2013-06-07,36.32,36.92,36.12,36.65
ADSK,2013-06-10,36.65,36.79,35.93,35.97
ADSK,2013-06-11,35.61,35.89,35.27,35.33
ADSK,2013-06-12,35.6,35.63,34.5,34.93
ADSK,2013-06-13,34.8,36.02,34.6,35.88
ADSK,2013-06-14,35.97,35.97,35.02,35.09
ADSK,2013-06-17,34.9,35.57,34.88,35.43
ADSK,2013-06-18,35.33,35.52,35.12,35.13
ADSK,2013-06-19,35.48,36.4,35.3,35.505
ADSK,2013-06-20,35.24,35.43,34.49,34.56
ADSK,2013-06-21,34.5,34.68,33.59,34.21
ADSK,2013-06-24,33.97,34.03,33.005,33.48
ADSK,2013-06-25,33.85,34.165,33.5,34.04
ADSK,2013-06-26,34.33,34.75,34.24,34.64
ADSK,2013-06-27,34.71,35.26,34.625,34.92
ADSK,2013-06-28,34.61,34.62,33.87,33.94
ADSK,2013-07-01,34.01,34.32,33.73,33.8
ADSK,2013-07-02,33.81,33.99,33.22,33.49
ADSK,2013-07-03,33.31,33.68,33.23,33.49
ADSK,2013-07-05,33.93,34.26,33.64,34.16
ADSK,2013-07-08,34.3,34.47,34.18,34.38
ADSK,2013-07-09,34.5,34.81,34.29,34.39
ADSK,2013-07-10,34.36,34.59,33.98,34.31
ADSK,2013-07-11,34.83,35.46,34.5,35.4
ADSK,2013-07-12,35.49,36.4,35.42,36.01
ADSK,2013-07-15,36.22,36.22,35.7,36.13
ADSK,2013-07-16,36.11,36.39,35.825,36.16
ADSK,2013-07-17,36.15,36.6,36.02,36.4
ADSK,2013-07-18,36.37,36.91,36.37,36.87
ADSK,2013-07-19,36.87,36.87,36.34,36.495
ADSK,2013-07-22,36.4,36.71,36.074,36.47
ADSK,2013-07-23,36.68,36.71,36.37,36.48
ADSK,2013-07-24,36.8,37.22,36.8,36.86
ADSK,2013-07-25,36.9,37.05,36.45,36.73
ADSK,2013-07-26,36.37,36.725,35.95,36.51
ADSK,2013-07-29,36.4,36.64,36.05,36.16
ADSK,2013-07-30,36.27,36.72,36.06,36.58
ADSK,2013-07-31,36.51,36.68,34.73,35.39
ADSK,2013-08-01,34.79,35.14,34.22,34.27
ADSK,2013-08-02,34.38,35.14,34.16,35.03
ADSK,2013-08-05,34.95,35.51,34.9,35.26
ADSK,2013-08-06,35.25,35.3,34.76,34.9
ADSK,2013-08-07,34.9,34.97,34.31,34.89
ADSK,2013-08-08,35.1,35.72,35.08,35.6
ADSK,2013-08-09,35.63,36.0,35.48,35.85
ADSK,2013-08-12,35.68,36.11,35.58,35.95
ADSK,2013-08-13,36.06,36.81,35.921,36.68
ADSK,2013-08-14,36.6,36.81,36.17,36.74
ADSK,2013-08-15,36.46,36.46,35.86,36.04
ADSK,2013-08-16,36.0,36.13,35.53,35.94
ADSK,2013-08-19,35.96,36.36,35.4,35.41
ADSK,2013-08-20,35.45,35.99,35.052,35.69
ADSK,2013-08-21,35.69,36.04,35.57,35.62
ADSK,2013-08-22,35.71,36.22,35.7,36.13
ADSK,2013-08-23,38.9,41.72,38.75,38.91
ADSK,2013-08-26,38.59,39.24,37.74,37.89
ADSK,2013-08-27,37.38,37.6,36.954,36.99
ADSK,2013-08-28,36.95,37.21,36.68,36.895
ADSK,2013-08-29,36.75,37.29,36.72,37.02
ADSK,2013-08-30,37.04,37.12,36.56,36.75
ADSK,2013-09-03,37.11,37.71,36.83,37.13
ADSK,2013-09-04,37.05,37.41,36.9,37.12
ADSK,2013-09-05,37.1,37.29,36.95,37.04
ADSK,2013-09-06,37.25,37.33,36.68,37.14
ADSK,2013-09-09,37.18,37.83,37.14,37.7
ADSK,2013-09-10,37.89,38.15,37.87,38.08
ADSK,2013-09-11,38.03,38.34,37.78,38.31
ADSK,2013-09-12,38.25,38.44,37.84,37.88
ADSK,2013-09-13,38.06,38.33,38.0,38.18
ADSK,2013-09-16,38.55,39.11,38.55,39.07
ADSK,2013-09-17,39.05,39.375,38.89,39.31
ADSK,2013-09-18,39.5,40.68,39.4,40.62
ADSK,2013-09-19,40.61,41.19,40.42,40.94
ADSK,2013-09-20,40.99,41.13,40.68,41.0
ADSK,2013-09-23,40.57,41.14,40.346,40.76
ADSK,2013-09-24,40.75,41.02,40.23,40.82
ADSK,2013-09-25,40.64,41.1,40.24,40.67
ADSK,2013-09-26,40.75,42.41,40.75,41.94
ADSK,2013-09-27,41.59,42.11,41.45,41.79
ADSK,2013-09-30,41.21,41.44,40.55,41.17
ADSK,2013-10-01,40.36,40.87,40.17,40.49
ADSK,2013-10-02,41.28,42.82,41.03,42.55
ADSK,2013-10-03,41.54,42.25,41.21,42.15
ADSK,2013-10-04,41.96,42.79,41.68,42.49
ADSK,2013-10-07,41.93,42.18,41.62,41.69
ADSK,2013-10-08,41.65,41.94,40.24,40.39
ADSK,2013-10-09,40.47,40.62,39.36,39.96
ADSK,2013-10-10,40.13,40.76,40.09,40.61
ADSK,2013-10-11,40.61,41.13,40.39,41.05
ADSK,2013-10-14,40.6,41.33,40.11,41.0
ADSK,2013-10-15,41.04,41.16,40.7,40.89
ADSK,2013-10-16,41.0,41.13,40.66,40.78
ADSK,2013-10-17,40.56,40.69,39.85,40.41
ADSK,2013-10-18,40.39,40.72,40.12,40.28
ADSK,2013-10-21,40.36,40.62,39.83,40.02
ADSK,2013-10-22,40.23,40.41,39.9,40.0
ADSK,2013-10-23,39.76,39.99,39.24,39.49
ADSK,2013-10-24,39.59,40.36,39.54,40.2
ADSK,2013-10-25,40.52,40.52,39.705,39.87
ADSK,2013-10-28,39.8,40.04,39.46,39.67
ADSK,2013-10-29,39.86,40.3,39.51,40.3
ADSK,2013-10-30,40.3,40.72,39.93,40.04
ADSK,2013-10-31,40.1,40.34,39.855,39.9
ADSK,2013-11-01,40.11,41.94,40.09,41.89
ADSK,2013-11-04,41.93,42.0,41.495,41.8
ADSK,2013-11-05,41.65,42.01,41.06,41.71
ADSK,2013-11-06,41.96,42.15,41.54,42.02
ADSK,2013-11-07,42.25,43.17,41.41,41.76
ADSK,2013-11-08,41.89,42.77,41.73,42.76
ADSK,2013-11-11,42.71,43.74,42.44,43.48
ADSK,2013-11-12,43.29,43.74,43.25,43.61
ADSK,2013-11-13,43.54,43.7,43.15,43.54
ADSK,2013-11-14,42.97,44.21,42.9,44.13
ADSK,2013-11-15,44.2,45.03,43.88,44.11
ADSK,2013-11-18,44.14,44.4,43.24,43.3
ADSK,2013-11-19,43.18,43.35,42.16,42.28
ADSK,2013-11-20,42.5,43.04,42.21,42.34
ADSK,2013-11-21,42.58,43.6,42.21,43.53
ADSK,2013-11-22,43.64,45.95,43.55,45.86
ADSK,2013-11-25,45.44,45.73,44.93,45.39
ADSK,2013-11-26,45.39,45.52,45.0,45.28
ADSK,2013-11-27,45.4,45.74,45.05,45.44
ADSK,2013-11-29,45.28,45.4,44.97,45.25
ADSK,2013-12-02,45.27,45.55,44.95,45.42
ADSK,2013-12-03,45.4,45.98,45.2,45.765
ADSK,2013-12-04,45.81,46.47,45.58,46.29
ADSK,2013-12-05,46.18,46.56,45.81,45.94
ADSK,2013-12-06,46.56,46.57,46.16,46.42
ADSK,2013-12-09,45.8,46.85,45.75,46.78
ADSK,2013-12-10,46.29,46.98,46.26,46.79
ADSK,2013-12-11,46.94,47.05,45.64,45.75
ADSK,2013-12-12,45.85,46.17,45.25,45.51
ADSK,2013-12-13,45.99,48.38,45.8,47.74
ADSK,2013-12-16,47.7,48.0,47.17,47.185
ADSK,2013-12-17,47.19,47.71,47.0,47.5
ADSK,2013-12-18,47.34,48.29,46.6,48.27
ADSK,2013-12-19,48.13,48.45,47.89,48.04
ADSK,2013-12-20,48.1,49.22,47.84,49.19
ADSK,2013-12-23,49.31,49.53,49.07,49.46
ADSK,2013-12-24,49.35,49.73,49.18,49.7
ADSK,2013-12-26,49.63,49.85,49.36,49.39
ADSK,2013-12-27,49.61,49.9,49.39,49.54
ADSK,2013-12-30,49.6,49.79,49.07,49.58
ADSK,2013-12-31,49.79,50.5,49.61,50.32
ADSK,2014-01-02,49.33,49.74,48.88,49.25
ADSK,2014-01-03,49.11,49.5,48.78,48.9
ADSK,2014-01-06,48.98,49.29,48.29,48.55
ADSK,2014-01-07,48.89,50.1,48.63,49.68
ADSK,2014-01-08,49.5,50.55,49.05,50.24
ADSK,2014-01-09,50.82,51.68,50.74,51.08
ADSK,2014-01-10,51.14,51.48,50.64,51.47
ADSK,2014-01-13,51.98,52.7,51.31,51.57
ADSK,2014-01-14,51.65,52.74,51.29,52.64
ADSK,2014-01-15,52.83,53.62,52.8,53.29
ADSK,2014-01-16,53.22,53.73,52.98,53.6
ADSK,2014-01-17,53.58,53.73,53.04,53.24
ADSK,2014-01-21,53.38,54.18,53.03,53.3
ADSK,2014-01-22,53.18,53.5,52.31,52.37
ADSK,2014-01-23,52.68,52.68,51.71,51.86
ADSK,2014-01-24,51.65,51.65,50.25,50.44
ADSK,2014-01-27,50.63,50.95,49.33,50.59
ADSK,2014-01-28,50.48,51.28,50.46,51.24
ADSK,2014-01-29,50.76,51.0,49.61,49.65
ADSK,2014-01-30,51.55,51.9,50.71,51.52
ADSK,2014-01-31,50.77,51.63,50.7,51.25
ADSK,2014-02-03,51.44,51.49,48.93,49.33
ADSK,2014-02-04,49.79,50.38,49.63,50.12
ADSK,2014-02-05,49.99,50.11,49.37,49.96
ADSK,2014-02-06,49.89,51.108,49.7,50.96
ADSK,2014-02-07,51.05,52.19,50.82,51.99
ADSK,2014-02-10,51.84,52.49,51.75,52.28
ADSK,2014-02-11,52.55,53.09,52.3,52.92
ADSK,2014-02-12,52.93,53.88,52.76,53.77
ADSK,2014-02-13,53.51,54.49,53.39,54.13
ADSK,2014-02-14,53.94,54.97,53.94,54.17
ADSK,2014-02-18,54.17,54.86,53.8,54.52
ADSK,2014-02-19,54.52,55.17,54.37,54.47
ADSK,2014-02-20,54.41,54.98,53.6,54.9
ADSK,2014-02-21,55.1,55.55,54.62,55.4
ADSK,2014-02-24,55.4,55.98,54.45,54.47
ADSK,2014-02-25,54.45,54.77,54.03,54.66
ADSK,2014-02-26,54.56,55.03,53.89,54.72
ADSK,2014-02-27,57.2,58.68,53.72,54.28
ADSK,2014-02-28,54.1,54.16,51.89,52.48
ADSK,2014-03-03,51.71,51.72,50.59,51.67
ADSK,2014-03-04,52.32,53.53,52.05,53.5
ADSK,2014-03-05,53.15,53.7,52.99,53.44
ADSK,2014-03-06,53.6,53.94,53.42,53.74
ADSK,2014-03-07,53.77,53.92,53.25,53.61
ADSK,2014-03-10,53.61,53.65,52.57,52.59
ADSK,2014-03-11,52.57,53.26,52.52,52.81
ADSK,2014-03-12,52.59,52.61,51.63,52.34
ADSK,2014-03-13,52.62,52.73,50.131,50.47
ADSK,2014-03-14,50.48,51.03,50.32,50.47
ADSK,2014-03-17,50.88,51.74,50.69,51.28
ADSK,2014-03-18,51.38,52.47,51.3,52.43
ADSK,2014-03-19,52.66,52.9,50.86,51.05
ADSK,2014-03-20,50.9,51.79,50.78,51.61
ADSK,2014-03-21,52.07,52.07,50.037,50.04
ADSK,2014-03-24,50.11,50.49,49.14,49.74
ADSK,2014-03-25,49.87,50.75,49.46,49.78
ADSK,2014-03-26,49.85,50.37,48.63,48.68
ADSK,2014-03-27,48.6,48.6,47.91,48.28
ADSK,2014-03-28,48.44,48.96,47.92,48.34
ADSK,2014-03-31,48.78,49.695,48.69,49.18
ADSK,2014-04-01,48.86,50.12,48.48,50.07
ADSK,2014-04-02,50.1,50.29,49.43,49.58
ADSK,2014-04-03,49.43,49.9,48.18,48.31
ADSK,2014-04-04,48.85,49.14,46.54,47.32
ADSK,2014-04-07,47.07,47.5,46.19,46.59
ADSK,2014-04-08,46.68,47.44,46.27,47.15
ADSK,2014-04-09,47.48,48.59,47.22,48.49
ADSK,2014-04-10,48.44,48.44,45.89,45.97
ADSK,2014-04-11,45.3,45.85,44.76,45.19
ADSK,2014-04-14,45.85,46.34,45.27,45.83
ADSK,2014-04-15,46.03,46.88,45.221,46.82
ADSK,2014-04-16,47.26,47.635,46.63,47.55
ADSK,2014-04-17,47.39,48.89,47.13,48.49
ADSK,2014-04-21,48.64,48.87,48.06,48.4
ADSK,2014-04-22,48.4,49.38,48.23,49.01
ADSK,2014-04-23,48.92,48.95,47.93,48.23
ADSK,2014-04-24,48.73,48.9,47.22,47.72
ADSK,2014-04-25,47.31,48.08,46.93,47.0
ADSK,2014-04-28,48.11,48.22,46.07,46.62
ADSK,2014-04-29,46.8,47.59,46.5,47.57
ADSK,2014-04-30,47.4,48.02,47.11,48.02
ADSK,2014-05-01,47.84,48.94,47.81,48.42
ADSK,2014-05-02,48.47,48.7,47.54,47.68
ADSK,2014-05-05,47.54,47.86,47.08,47.52
ADSK,2014-05-06,47.31,47.61,46.97,47.03
ADSK,2014-05-07,47.07,47.23,46.09,46.76
ADSK,2014-05-08,46.68,47.79,46.24,46.82
ADSK,2014-05-09,46.77,47.0,46.11,46.85
ADSK,2014-05-12,47.04,48.93,47.0,48.61
ADSK,2014-05-13,48.79,49.05,48.17,48.32
ADSK,2014-05-14,48.55,48.95,48.03,48.07
ADSK,2014-05-15,48.05,48.23,47.07,47.82
ADSK,2014-05-16,50.45,52.07,49.61,51.67
ADSK,2014-05-19,51.22,52.5,51.22,51.55
ADSK,2014-05-20,51.35,51.72,50.53,51.07
ADSK,2014-05-21,51.24,51.629,50.58,50.93
ADSK,2014-05-22,50.99,51.7,50.76,51.51
ADSK,2014-05-23,51.68,52.06,51.15,52.0
ADSK,2014-05-27,52.05,52.745,51.89,52.47
ADSK,2014-05-28,52.58,52.65,51.56,51.72
ADSK,2014-05-29,51.88,52.77,51.74,52.69
ADSK,2014-05-30,52.79,52.79,52.07,52.37
ADSK,2014-06-02,52.45,52.75,51.73,52.52
ADSK,2014-06-03,52.5,53.18,52.25,53.15
ADSK,2014-06-04,52.88,53.24,52.74,53.03
ADSK,2014-06-05,53.06,53.74,52.83,53.72
ADSK,2014-06-06,54.0,55.43,53.92,54.87
ADSK,2014-06-09,54.66,54.87,54.17,54.51
ADSK,2014-06-10,54.27,54.58,53.95,54.08
ADSK,2014-06-11,53.8,54.11,53.54,54.09
ADSK,2014-06-12,53.86,54.41,53.67,53.85
ADSK,2014-06-13,54.12,54.45,53.77,54.25
ADSK,2014-06-16,53.87,54.88,53.87,54.58
ADSK,2014-06-17,54.15,55.0,54.15,54.63
ADSK,2014-06-18,55.0,57.17,54.99,56.96
ADSK,2014-06-19,56.78,57.17,55.67,56.31
ADSK,2014-06-20,56.37,56.37,55.86,56.19
ADSK,2014-06-23,56.12,56.43,55.84,56.17
ADSK,2014-06-24,56.11,56.49,55.71,55.8
ADSK,2014-06-25,55.8,56.0,55.45,55.62
ADSK,2014-06-26,55.88,56.26,55.44,56.25
ADSK,2014-06-27,56.07,56.43,55.63,56.4
ADSK,2014-06-30,56.19,56.69,55.82,56.38
ADSK,2014-07-01,56.07,57.3,55.97,57.13
ADSK,2014-07-02,56.87,57.59,56.76,56.83
ADSK,2014-07-03,57.03,57.28,56.84,56.88
ADSK,2014-07-07,56.77,56.8,55.84,55.93
ADSK,2014-07-08,56.03,56.2,54.54,55.64
ADSK,2014-07-09,55.89,55.98,55.25,55.63
ADSK,2014-07-10,55.37,55.99,54.78,55.435
ADSK,2014-07-11,55.55,55.71,55.0,55.57
ADSK,2014-07-14,55.81,56.17,55.7,56.04
ADSK,2014-07-15,55.96,56.11,55.17,55.48
ADSK,2014-07-16,55.72,55.79,55.24,55.42
ADSK,2014-07-17,55.3,55.98,55.17,55.42
ADSK,2014-07-18,55.78,57.39,55.47,57.36
ADSK,2014-07-21,56.91,57.2,55.95,56.2
ADSK,2014-07-22,56.34,56.93,56.34,56.39
ADSK,2014-07-23,56.77,56.87,55.85,55.88
ADSK,2014-07-24,56.12,56.47,55.87,56.0
ADSK,2014-07-25,55.82,55.955,55.14,55.23
ADSK,2014-07-28,55.26,55.52,54.51,55.19
ADSK,2014-07-29,55.32,55.84,55.23,55.47
ADSK,2014-07-30,55.79,55.95,55.29,55.61
ADSK,2014-07-31,54.98,55.19,53.17,53.35
ADSK,2014-08-01,53.36,53.82,52.48,53.34
ADSK,2014-08-04,53.37,54.31,53.3,54.15
ADSK,2014-08-05,53.79,54.68,53.73,54.15
ADSK,2014-08-06,53.87,54.9,53.4,54.23
ADSK,2014-08-07,54.58,54.81,53.44,53.63
ADSK,2014-08-08,54.02,54.24,53.48,53.91
ADSK,2014-08-11,54.17,54.39,53.81,54.34
ADSK,2014-08-12,53.95,54.77,53.95,54.62
ADSK,2014-08-13,54.64,55.82,54.64,55.79
ADSK,2014-08-14,55.35,56.92,55.35,56.28
ADSK,2014-08-15,58.44,58.53,51.88,52.66
ADSK,2014-08-18,53.04,53.9,52.88,53.79
ADSK,2014-08-19,53.95,54.03,53.55,53.75
ADSK,2014-08-20,53.66,53.91,53.17,53.59
ADSK,2014-08-21,53.68,53.93,53.5,53.78
ADSK,2014-08-22,53.89,53.89,53.39,53.46
ADSK,2014-08-25,53.7,53.83,53.2,53.54
ADSK,2014-08-26,53.54,54.59,53.52,54.24
ADSK,2014-08-27,54.34,54.5,53.73,53.78
ADSK,2014-08-28,53.57,54.27,53.31,54.0
ADSK,2014-08-29,54.28,54.39,53.445,53.64
ADSK,2014-09-02,53.55,53.955,52.88,53.46
ADSK,2014-09-03,53.8,54.41,53.46,54.36
ADSK,2014-09-04,54.65,55.25,53.95,54.18
ADSK,2014-09-05,54.09,54.37,53.83,54.18
ADSK,2014-09-08,54.17,54.93,54.11,54.37
ADSK,2014-09-09,54.2,54.38,53.53,53.64
ADSK,2014-09-10,53.61,53.88,53.27,53.37
ADSK,2014-09-11,53.19,54.15,52.81,54.13
ADSK,2014-09-12,54.07,54.25,52.69,53.54
ADSK,2014-09-15,52.99,53.91,52.99,53.73
ADSK,2014-09-16,53.55,54.76,53.48,54.75
ADSK,2014-09-17,54.32,55.21,54.05,54.89
ADSK,2014-09-18,55.1,55.91,55.0,55.73
ADSK,2014-09-19,55.85,55.98,54.845,55.61
ADSK,2014-09-22,55.24,55.42,54.12,54.88
ADSK,2014-09-23,54.7,55.15,54.7,54.95
ADSK,2014-09-24,54.91,55.715,54.25,55.66
ADSK,2014-09-25,55.57,55.65,54.4,54.43
ADSK,2014-09-26,54.4,54.66,53.8,54.28
ADSK,2014-09-29,53.68,55.08,53.52,55.04
ADSK,2014-09-30,55.11,55.37,54.19,55.1
ADSK,2014-10-01,53.48,56.0,53.0,55.66
ADSK,2014-10-02,56.78,58.75,56.42,57.74
ADSK,2014-10-03,57.83,58.49,57.81,58.12
ADSK,2014-10-06,58.38,58.68,58.12,58.18
ADSK,2014-10-07,57.87,57.97,56.54,56.59
ADSK,2014-10-08,56.54,57.18,55.59,57.08
ADSK,2014-10-09,57.01,57.64,55.72,56.07
ADSK,2014-10-10,55.96,56.34,53.57,53.72
ADSK,2014-10-13,53.45,53.68,51.89,51.94
ADSK,2014-10-14,52.53,52.53,49.58,50.13
ADSK,2014-10-15,49.01,50.67,48.38,50.52
ADSK,2014-10-16,49.34,50.24,49.28,49.89
ADSK,2014-10-17,50.35,51.21,50.14,50.79
ADSK,2014-10-20,50.38,51.84,50.15,51.82
ADSK,2014-10-21,52.31,53.105,52.06,52.8
ADSK,2014-10-22,52.87,53.11,52.08,52.25
ADSK,2014-10-23,52.63,54.15,52.46,53.55
ADSK,2014-10-24,53.8,54.49,53.53,54.45
ADSK,2014-10-27,54.25,54.97,54.07,54.77
ADSK,2014-10-28,54.97,56.1,54.85,56.1
ADSK,2014-10-29,56.03,56.7,55.58,55.96
ADSK,2014-10-30,55.87,57.477,55.81,57.37
ADSK,2014-10-31,58.44,58.74,57.47,57.54
ADSK,2014-11-03,57.77,58.37,57.37,57.77
ADSK,2014-11-04,57.58,58.37,57.53,58.24
ADSK,2014-11-05,58.46,58.7,57.74,58.32
ADSK,2014-11-06,58.56,59.33,58.45,59.2
ADSK,2014-11-07,59.29,59.54,58.55,59.42
ADSK,2014-11-10,59.32,59.79,59.06,59.4
ADSK,2014-11-11,59.66,59.67,58.83,58.99
ADSK,2014-11-12,58.86,59.47,58.83,58.98
ADSK,2014-11-13,59.35,59.66,58.91,59.31
ADSK,2014-11-14,59.37,59.89,59.26,59.66
ADSK,2014-11-17,59.52,59.88,58.79,58.99
ADSK,2014-11-18,59.48,60.2,59.17,59.23
ADSK,2014-11-19,59.42,59.44,58.84,59.1
ADSK,2014-11-20,58.66,59.14,58.29,58.41
ADSK,2014-11-21,60.98,63.0,60.65,61.95
ADSK,2014-11-24,61.68,61.8,60.92,61.28
ADSK,2014-11-25,61.47,62.05,60.8,61.03
ADSK,2014-11-26,61.04,61.55,60.93,61.35
ADSK,2014-11-28,61.8,62.49,61.4,62.0
ADSK,2014-12-01,61.55,61.97,60.5,60.51
ADSK,2014-12-02,60.5,61.13,60.22,60.74
ADSK,2014-12-03,60.6,61.48,60.54,61.45
ADSK,2014-12-04,61.14,61.53,60.83,61.09
ADSK,2014-12-05,61.13,61.42,60.65,60.9
ADSK,2014-12-08,60.27,61.08,59.92,60.1
ADSK,2014-12-09,59.48,60.33,59.13,60.17
ADSK,2014-12-10,59.68,60.14,58.81,58.91
ADSK,2014-12-11,59.66,60.14,58.68,58.82
ADSK,2014-12-12,58.49,59.6,58.45,58.88
ADSK,2014-12-15,59.12,59.73,58.21,58.21
ADSK,2014-12-16,57.07,57.85,56.47,56.63
ADSK,2014-12-17,56.5,57.17,56.12,57.01
ADSK,2014-12-18,57.92,59.47,57.38,59.46
ADSK,2014-12-19,59.49,60.34,59.36,59.9
ADSK,2014-12-22,60.08,60.66,59.7,60.19
ADSK,2014-12-23,60.34,60.98,59.99,60.65
ADSK,2014-12-24,60.77,61.34,60.53,60.99
ADSK,2014-12-26,60.92,61.51,60.89,61.03
ADSK,2014-12-29,60.83,60.98,60.324,60.755
ADSK,2014-12-30,60.24,60.92,60.18,60.51
ADSK,2014-12-31,60.31,61.23,60.01,60.06
ADSK,2015-01-02,60.06,60.49,58.95,59.53
ADSK,2015-01-05,59.15,59.44,58.46,58.66
ADSK,2015-01-06,58.89,59.22,57.31,57.5
ADSK,2015-01-07,58.52,58.52,57.1,57.38
ADSK,2015-01-08,57.87,59.13,57.74,58.8
ADSK,2015-01-09,58.78,59.17,57.6,58.27
ADSK,2015-01-12,58.38,58.55,57.14,57.29
ADSK,2015-01-13,57.68,58.99,56.86,57.34
ADSK,2015-01-14,56.59,57.12,55.9,56.41
ADSK,2015-01-15,56.38,56.62,55.57,55.71
ADSK,2015-01-16,55.59,56.95,55.514,56.85
ADSK,2015-01-20,57.27,57.44,56.33,57.13
ADSK,2015-01-21,56.76,58.19,56.475,57.55
ADSK,2015-01-22,57.89,58.63,56.973,58.27
ADSK,2015-01-23,58.02,58.85,58.01,58.19
ADSK,2015-01-26,58.28,58.51,57.43,58.23
ADSK,2015-01-27,57.56,57.762,55.54,56.15
ADSK,2015-01-28,56.34,56.69,54.49,54.57
ADSK,2015-01-29,54.58,55.47,54.08,55.36
ADSK,2015-01-30,54.78,55.32,53.89,54.005
ADSK,2015-02-02,54.34,54.34,53.02,54.115
ADSK,2015-02-03,54.5,55.01,53.92,54.92
ADSK,2015-02-04,55.1,56.99,55.09,56.44
ADSK,2015-02-05,56.45,56.57,55.86,56.23
ADSK,2015-02-06,56.49,57.75,56.29,57.07
ADSK,2015-02-09,56.83,57.76,56.82,57.34
ADSK,2015-02-10,57.63,58.74,57.63,58.5
ADSK,2015-02-11,58.35,58.84,58.14,58.3
ADSK,2015-02-12,58.69,59.1,58.43,59.07
ADSK,2015-02-13,59.24,60.76,59.1,60.67
ADSK,2015-02-17,60.58,61.14,60.3,61.13
ADSK,2015-02-18,60.8,61.5,60.5,61.11
ADSK,2015-02-19,61.15,61.9,61.08,61.46
ADSK,2015-02-20,61.16,62.41,60.96,62.37
ADSK,2015-02-23,62.34,62.42,61.38,61.95
ADSK,2015-02-24,61.89,62.25,61.51,62.07
ADSK,2015-02-25,62.15,62.57,61.82,62.01
ADSK,2015-02-26,62.09,62.95,60.69,61.01
ADSK,2015-02-27,63.05,65.0,62.59,64.24
ADSK,2015-03-02,64.05,64.72,63.65,64.0
ADSK,2015-03-03,63.47,63.96,62.67,62.7
ADSK,2015-03-04,62.48,62.69,61.13,62.52
ADSK,2015-03-05,62.5,63.15,61.99,62.95
ADSK,2015-03-06,62.26,62.68,61.36,61.74
ADSK,2015-03-09,61.65,62.24,61.51,61.76
ADSK,2015-03-10,61.17,61.19,59.52,59.64
ADSK,2015-03-11,59.73,60.67,59.7,59.88
ADSK,2015-03-12,60.02,60.44,59.81,60.14
ADSK,2015-03-13,59.88,60.57,59.41,60.48
ADSK,2015-03-16,60.68,61.64,60.68,61.5
ADSK,2015-03-17,61.2,61.62,61.17,61.43
ADSK,2015-03-18,60.93,61.97,60.63,61.63
ADSK,2015-03-19,61.6,61.83,60.94,61.0
ADSK,2015-03-20,61.45,61.49,60.87,60.98
ADSK,2015-03-23,60.95,61.38,60.75,60.83
ADSK,2015-03-24,60.75,61.44,60.43,61.07
ADSK,2015-03-25,60.95,61.03,59.35,59.35
ADSK,2015-03-26,58.7,59.38,58.46,58.72
ADSK,2015-03-27,58.65,59.32,58.48,58.72
ADSK,2015-03-30,58.75,59.37,58.72,59.3
ADSK,2015-03-31,58.43,59.4,58.36,58.64
ADSK,2015-04-01,57.67,59.06,57.21,58.74
ADSK,2015-04-02,58.79,60.07,58.49,59.82
ADSK,2015-04-06,59.26,60.03,58.87,59.71
ADSK,2015-04-07,59.81,61.14,59.47,60.685
ADSK,2015-04-08,60.89,61.96,60.78,61.83
ADSK,2015-04-09,62.19,62.87,61.8,62.81
ADSK,2015-04-10,62.49,63.09,62.04,62.74
ADSK,2015-04-13,62.57,63.0,61.75,61.77
ADSK,2015-04-14,61.95,62.33,61.42,62.01
ADSK,2015-04-15,62.12,62.42,61.26,61.505
ADSK,2015-04-16,61.15,61.76,60.86,61.66
ADSK,2015-04-17,60.94,61.12,59.68,60.35
ADSK,2015-04-20,60.82,61.33,60.62,61.04
ADSK,2015-04-21,61.38,61.82,61.19,61.61
ADSK,2015-04-22,61.87,62.23,61.36,62.13
ADSK,2015-04-23,61.87,63.21,61.84,62.75
ADSK,2015-04-24,62.91,62.95,62.11,62.64
ADSK,2015-04-27,62.0,62.17,60.35,60.6
ADSK,2015-04-28,60.64,61.22,60.2,60.66
ADSK,2015-04-29,60.37,60.97,59.05,59.54
ADSK,2015-04-30,58.9,58.92,56.38,56.83
ADSK,2015-05-01,57.11,57.68,56.75,57.58
ADSK,2015-05-04,57.65,58.17,57.42,57.76
ADSK,2015-05-05,57.38,57.67,56.54,56.74
ADSK,2015-05-06,57.11,57.37,55.77,56.19
ADSK,2015-05-07,56.14,56.69,55.92,56.35
ADSK,2015-05-08,57.01,57.76,56.73,57.26
ADSK,2015-05-11,57.23,57.97,57.14,57.45
ADSK,2015-05-12,57.24,57.42,56.53,56.8
ADSK,2015-05-13,56.94,58.72,56.8,58.69
ADSK,2015-05-14,59.03,59.37,58.47,58.98
ADSK,2015-05-15,59.23,59.42,58.67,58.8
ADSK,2015-05-18,58.61,58.76,58.14,58.4
ADSK,2015-05-19,58.56,58.65,57.37,57.52
ADSK,2015-05-20,56.8,58.47,56.2,57.58
ADSK,2015-05-21,57.39,57.73,56.9,57.51
ADSK,2015-05-22,57.44,57.78,56.38,56.39
ADSK,2015-05-26,56.23,56.23,54.51,55.085
ADSK,2015-05-27,54.94,55.81,54.81,55.49
ADSK,2015-05-28,55.31,55.69,54.5,54.55
ADSK,2015-05-29,54.44,54.75,54.14,54.15
ADSK,2015-06-01,54.39,54.697,53.75,54.39
ADSK,2015-06-02,54.18,54.88,53.92,54.35
ADSK,2015-06-03,54.68,55.33,54.4,54.94
ADSK,2015-06-04,54.35,54.76,53.65,53.73
ADSK,2015-06-05,53.82,54.64,53.44,54.61
ADSK,2015-06-08,54.61,54.77,54.2,54.24
ADSK,2015-06-09,54.21,54.3,53.865,53.92
ADSK,2015-06-10,54.24,55.02,54.01,54.97
ADSK,2015-06-11,54.2,54.56,53.99,54.48
ADSK,2015-06-12,54.29,54.41,53.91,54.06
ADSK,2015-06-15,52.96,53.72,52.69,53.56
ADSK,2015-06-16,53.23,53.77,53.17,53.44
ADSK,2015-06-17,53.36,53.84,53.19,53.58
ADSK,2015-06-18,53.73,54.31,53.51,54.17
ADSK,2015-06-19,54.2,54.25,53.48,53.57
ADSK,2015-06-22,53.87,54.77,53.86,54.55
ADSK,2015-06-23,54.54,54.7,53.85,54.09
ADSK,2015-06-24,53.99,54.65,53.73,53.91
ADSK,2015-06-25,53.98,54.09,53.26,53.3
ADSK,2015-06-26,53.39,53.44,51.81,52.2
ADSK,2015-06-29,51.43,51.62,50.35,50.41
ADSK,2015-06-30,51.09,51.09,49.84,50.075
ADSK,2015-07-01,50.59,50.73,50.1,50.38
ADSK,2015-07-02,50.43,50.94,50.3,50.83
ADSK,2015-07-06,50.41,51.1,50.2,50.95
ADSK,2015-07-07,51.35,53.77,51.25,53.29
ADSK,2015-07-08,52.72,53.07,52.23,52.47
ADSK,2015-07-09,53.07,53.53,52.46,52.46
ADSK,2015-07-10,52.99,53.01,51.66,52.51
ADSK,2015-07-13,52.93,53.26,52.55,52.84
ADSK,2015-07-14,52.79,53.56,52.65,53.3
ADSK,2015-07-15,53.2,53.48,52.46,52.58
ADSK,2015-07-16,53.23,53.24,52.49,52.5
ADSK,2015-07-17,52.4,52.4,51.84,52.19
ADSK,2015-07-20,52.19,52.41,51.81,51.85
ADSK,2015-07-21,52.24,52.77,51.93,52.12
ADSK,2015-07-22,52.68,52.68,51.8,52.0
ADSK,2015-07-23,52.0,52.95,51.88,52.35
ADSK,2015-07-24,52.32,52.61,51.52,51.78
ADSK,2015-07-27,51.44,51.5,50.95,51.05
ADSK,2015-07-28,50.83,51.06,49.88,50.89
ADSK,2015-07-29,50.85,51.11,49.885,50.09
ADSK,2015-07-30,50.04,50.68,49.5,50.6
ADSK,2015-07-31,50.92,51.1,50.38,50.58
ADSK,2015-08-03,52.99,53.33,51.75,53.3
ADSK,2015-08-04,53.72,54.26,53.27,54.15
ADSK,2015-08-05,53.99,54.73,53.87,54.11
ADSK,2015-08-06,54.2,54.3,52.8,52.94
ADSK,2015-08-07,52.78,53.09,52.19,53.03
ADSK,2015-08-10,53.59,54.38,53.39,54.38
ADSK,2015-08-11,54.04,54.56,53.62,54.06
ADSK,2015-08-12,53.57,54.96,53.08,54.82
ADSK,2015-08-13,54.24,55.06,54.03,54.61
ADSK,2015-08-14,54.55,55.0,54.35,54.86
ADSK,2015-08-17,54.79,55.41,54.33,55.4
ADSK,2015-08-18,55.28,55.41,54.44,54.59
ADSK,2015-08-19,54.47,54.72,53.72,54.32
ADSK,2015-08-20,53.71,54.1,53.1,53.1
ADSK,2015-08-21,52.55,53.07,51.75,51.76
ADSK,2015-08-24,48.87,50.65,46.77,49.39
ADSK,2015-08-25,50.59,50.89,48.11,48.17
ADSK,2015-08-26,49.51,49.56,48.2,49.13
ADSK,2015-08-27,49.62,50.58,49.09,50.0
ADSK,2015-08-28,47.76,49.0,46.26,47.52
ADSK,2015-08-31,47.33,47.33,46.43,46.75
ADSK,2015-09-01,45.72,46.54,45.34,45.49
ADSK,2015-09-02,46.11,46.31,44.46,45.99
ADSK,2015-09-03,46.19,46.35,45.67,45.94
ADSK,2015-09-04,45.2,45.94,45.12,45.37
ADSK,2015-09-08,46.12,46.85,46.01,46.81
ADSK,2015-09-09,47.21,47.45,46.03,46.16
ADSK,2015-09-10,45.97,46.72,45.82,46.23
ADSK,2015-09-11,46.01,46.38,45.76,46.3
ADSK,2015-09-14,45.39,46.35,45.38,46.15
ADSK,2015-09-15,46.16,47.02,46.13,46.62
ADSK,2015-09-16,46.57,46.99,46.5,46.9
ADSK,2015-09-17,46.79,47.385,46.44,46.78
ADSK,2015-09-18,46.17,47.3,46.06,46.48
ADSK,2015-09-21,46.58,47.6,46.5,47.41
ADSK,2015-09-22,46.89,47.45,46.34,46.93
ADSK,2015-09-23,46.85,47.57,46.665,46.92
ADSK,2015-09-24,46.59,47.29,46.22,47.05
ADSK,2015-09-25,47.09,47.93,46.74,46.97
ADSK,2015-09-28,47.05,47.27,45.96,46.14
ADSK,2015-09-29,46.13,46.37,45.01,45.24
ADSK,2015-09-30,45.39,45.98,43.9,44.14
ADSK,2015-10-01,43.68,44.35,42.78,43.14
ADSK,2015-10-02,42.6,44.04,42.06,44.0
ADSK,2015-10-05,44.3,44.57,43.99,44.29
ADSK,2015-10-06,44.21,44.84,43.77,44.8
ADSK,2015-10-07,44.83,45.96,44.8,45.9
ADSK,2015-10-08,45.88,47.4,45.87,47.31
ADSK,2015-10-09,47.41,51.67,47.39,51.57
ADSK,2015-10-12,51.38,51.77,50.78,51.55
ADSK,2015-10-13,51.42,52.53,51.02,52.08
ADSK,2015-10-14,52.1,52.15,51.24,51.37
ADSK,2015-10-15,51.53,52.38,51.53,52.16
ADSK,2015-10-16,52.37,52.54,51.57,52.04
ADSK,2015-10-19,51.91,52.743,51.66,52.44
ADSK,2015-10-20,51.99,52.34,51.69,52.0
ADSK,2015-10-21,52.34,52.39,51.08,51.13
ADSK,2015-10-22,51.5,53.32,51.5,52.59
ADSK,2015-10-23,52.8,52.84,51.86,52.39
ADSK,2015-10-26,53.24,53.67,52.94,53.61
ADSK,2015-10-27,53.44,54.13,53.18,54.1
ADSK,2015-10-28,54.24,55.82,53.95,55.5
ADSK,2015-10-29,55.21,55.31,54.82,55.06
ADSK,2015-10-30,53.07,55.6,53.0,55.19
ADSK,2015-11-02,55.51,57.03,55.16,56.89
ADSK,2015-11-03,56.9,58.56,56.63,57.93
ADSK,2015-11-04,57.9,58.11,57.48,57.83
ADSK,2015-11-05,61.0,63.72,60.14,63.49
ADSK,2015-11-06,62.8,63.92,62.24,63.88
ADSK,2015-11-09,62.54,63.63,62.39,63.51
ADSK,2015-11-10,61.88,63.37,61.82,63.36
ADSK,2015-11-11,63.51,63.64,62.1,62.12
ADSK,2015-11-12,62.0,62.42,61.38,61.75
ADSK,2015-11-13,61.6,61.71,60.18,60.45
ADSK,2015-11-16,60.78,61.72,60.07,60.93
ADSK,2015-11-17,61.17,62.4,60.87,61.25
ADSK,2015-11-18,61.28,61.61,60.1,61.25
ADSK,2015-11-19,61.47,62.65,61.04,62.39
ADSK,2015-11-20,60.55,60.88,58.55,60.55
ADSK,2015-11-23,60.42,63.27,60.42,62.71
ADSK,2015-11-24,62.24,63.35,62.04,63.08
ADSK,2015-11-25,63.17,63.3,62.72,62.92
ADSK,2015-11-27,63.04,63.26,62.69,63.05
ADSK,2015-11-30,63.02,63.89,62.78,63.47
ADSK,2015-12-01,63.58,64.77,63.58,64.72
ADSK,2015-12-02,64.53,64.99,64.17,64.55
ADSK,2015-12-03,64.86,64.99,64.19,64.41
ADSK,2015-12-04,64.66,65.78,64.26,65.29
ADSK,2015-12-07,65.5,65.73,63.37,63.75
ADSK,2015-12-08,63.25,64.27,62.64,63.96
ADSK,2015-12-09,63.82,64.51,62.8,63.25
ADSK,2015-12-10,63.23,63.92,63.03,63.24
ADSK,2015-12-11,62.78,63.1,60.83,61.1
ADSK,2015-12-14,60.87,61.25,59.84,60.74
ADSK,2015-12-15,61.21,62.27,60.82,61.09
ADSK,2015-12-16,61.36,62.03,60.95,61.93
ADSK,2015-12-17,61.94,62.1,60.74,60.74
ADSK,2015-12-18,60.45,60.9,59.48,59.52
ADSK,2015-12-21,59.66,60.63,59.53,60.16
ADSK,2015-12-22,60.64,61.235,59.84,60.985
ADSK,2015-12-23,61.23,62.19,60.84,62.04
ADSK,2015-12-24,62.03,62.34,60.65,61.85
ADSK,2015-12-28,61.68,61.963,61.2,61.86
ADSK,2015-12-29,62.11,62.81,61.95,62.22
ADSK,2015-12-30,62.26,63.16,61.93,62.25
ADSK,2015-12-31,62.13,62.85,60.91,60.93
ADSK,2016-01-04,60.01,60.54,59.24,60.31
ADSK,2016-01-05,60.39,60.8,60.01,60.39
ADSK,2016-01-06,59.46,59.8,58.95,59.54
ADSK,2016-01-07,58.36,58.69,55.97,55.98
ADSK,2016-01-08,56.17,56.46,54.6,55.06
ADSK,2016-01-11,55.3,55.55,54.07,55.23
ADSK,2016-01-12,55.51,56.5,54.55,54.79
ADSK,2016-01-13,55.07,55.07,49.85,50.87
ADSK,2016-01-14,51.04,52.86,50.15,52.65
ADSK,2016-01-15,50.99,51.36,48.95,49.4
ADSK,2016-01-19,49.4,49.89,47.08,47.59
ADSK,2016-01-20,46.81,48.45,45.12,47.9
ADSK,2016-01-21,47.98,48.55,46.94,47.87
ADSK,2016-01-22,48.64,49.34,48.355,49.03
ADSK,2016-01-25,48.81,49.19,47.86,47.97
ADSK,2016-01-26,48.29,48.67,47.3935,48.42
ADSK,2016-01-27,48.34,48.9,46.242,46.49
ADSK,2016-01-28,46.95,47.4,45.035,45.27
ADSK,2016-01-29,45.72,46.83,45.34,46.82
ADSK,2016-02-01,46.65,47.98,46.04,47.65
ADSK,2016-02-02,47.0,47.47,45.63,45.89
ADSK,2016-02-03,49.9,50.9,47.47,49.56
ADSK,2016-02-04,49.46,50.74,48.615,49.51
ADSK,2016-02-05,48.98,49.24,45.82,46.17
ADSK,2016-02-08,45.58,45.76,42.24,43.45
ADSK,2016-02-09,42.45,44.55,41.6,42.64
ADSK,2016-02-10,43.27,44.44,42.89,43.72
ADSK,2016-02-11,42.8,43.69,41.85,43.26
ADSK,2016-02-12,43.73,45.04,43.01,44.92
ADSK,2016-02-16,44.98,45.92,44.22,44.89
ADSK,2016-02-17,45.34,47.07,45.34,46.67
ADSK,2016-02-18,46.79,48.2,46.77,47.75
ADSK,2016-02-19,47.58,50.34,47.4,49.91
ADSK,2016-02-22,49.9,50.766,49.47,50.35
ADSK,2016-02-23,49.92,50.63,49.28,49.69
ADSK,2016-02-24,49.25,49.65,48.218,49.18
ADSK,2016-02-25,49.49,50.28,48.75,49.42
ADSK,2016-02-26,50.93,51.88,49.25,51.19
ADSK,2016-02-29,50.98,52.58,50.95,51.77
ADSK,2016-03-01,52.4,54.365,52.12,54.31
ADSK,2016-03-02,54.02,54.43,53.65,54.41
ADSK,2016-03-03,54.09,54.82,53.5,54.79
ADSK,2016-03-04,55.25,57.12,55.02,56.25
ADSK,2016-03-07,55.87,58.3399,55.42,58.17
ADSK,2016-03-08,57.67,57.945,56.03,56.86
ADSK,2016-03-09,57.13,57.42,55.85,56.69
ADSK,2016-03-10,57.0,57.0,54.57,55.95
ADSK,2016-03-11,56.9,57.2,56.3,56.61
ADSK,2016-03-14,56.21,56.95,55.98,56.7
ADSK,2016-03-15,56.45,56.46,55.54,56.32
ADSK,2016-03-16,56.22,57.5,55.94,56.97
ADSK,2016-03-17,56.92,57.34,56.39,57.06
ADSK,2016-03-18,57.69,58.61,57.3,57.81
ADSK,2016-03-21,57.69,58.225,57.07,58.17
ADSK,2016-03-22,57.8,58.6,57.0301,57.98
ADSK,2016-03-23,57.9,58.37,57.16,57.29
ADSK,2016-03-24,56.96,57.53,56.18,57.37
ADSK,2016-03-28,57.31,57.6,56.35,57.11
ADSK,2016-03-29,56.74,58.41,56.26,58.23
ADSK,2016-03-30,58.52,59.34,57.79,57.9
ADSK,2016-03-31,57.83,58.618,57.47,58.31
ADSK,2016-04-01,56.57,57.84,55.34,57.77
ADSK,2016-04-04,57.8,58.57,57.01,58.19
ADSK,2016-04-05,57.62,57.96,56.99,57.11
ADSK,2016-04-06,57.06,57.8,56.47,57.78
ADSK,2016-04-07,57.36,57.51,56.32,56.39
ADSK,2016-04-08,56.85,57.33,56.46,56.76
ADSK,2016-04-11,57.07,57.885,56.77,56.87
ADSK,2016-04-12,56.98,57.13,55.072,55.92
ADSK,2016-04-13,56.26,57.835,55.98,57.71
ADSK,2016-04-14,57.76,58.4,57.41,58.08
ADSK,2016-04-15,58.0,58.52,57.44,58.42
ADSK,2016-04-18,58.22,59.19,58.12,59.14
ADSK,2016-04-19,59.18,59.44,58.68,59.13
ADSK,2016-04-20,59.17,59.84,58.86,59.39
ADSK,2016-04-21,59.44,60.49,59.42,60.07
ADSK,2016-04-22,60.13,60.29,59.18,59.54
ADSK,2016-04-25,59.36,60.0,59.31,59.99
ADSK,2016-04-26,60.0,61.02,59.92,61.01
ADSK,2016-04-27,61.0,62.42,60.84,61.41
ADSK,2016-04-28,60.81,62.34,60.72,61.39
ADSK,2016-04-29,60.93,61.24,59.14,59.82
ADSK,2016-05-02,60.0,61.42,59.47,61.37
ADSK,2016-05-03,60.87,61.2,59.7,60.34
ADSK,2016-05-04,59.93,60.015,58.36,58.73
ADSK,2016-05-05,59.07,59.39,58.34,58.46
ADSK,2016-05-06,58.44,59.82,58.03,58.66
ADSK,2016-05-09,58.67,59.34,58.49,58.79
ADSK,2016-05-10,58.91,59.66,58.8911,59.57
ADSK,2016-05-11,59.42,59.73,59.02,59.03
ADSK,2016-05-12,59.26,59.58,57.23,58.06
ADSK,2016-05-13,57.86,58.78,57.62,57.87
ADSK,2016-05-16,57.94,59.36,57.78,59.08
ADSK,2016-05-17,58.93,59.285,57.87,57.98
ADSK,2016-05-18,57.84,58.35,57.31,57.76
ADSK,2016-05-19,57.69,58.24,56.83,57.52
ADSK,2016-05-20,57.3,57.98,55.35,56.19
ADSK,2016-05-23,56.18,57.248,55.89,56.96
ADSK,2016-05-24,57.25,58.55,57.17,58.46
ADSK,2016-05-25,58.75,59.94,58.75,58.91
ADSK,2016-05-26,58.87,59.12,57.895,58.11
ADSK,2016-05-27,58.2,59.37,58.2,59.34
ADSK,2016-05-31,59.6,59.67,57.74,58.27
ADSK,2016-06-01,57.97,58.74,57.95,58.3
ADSK,2016-06-02,58.23,58.77,57.75,58.75
ADSK,2016-06-03,58.56,58.61,57.36,58.29
ADSK,2016-06-06,58.42,58.83,58.14,58.67
ADSK,2016-06-07,58.63,59.0,58.25,58.68
ADSK,2016-06-08,58.64,58.825,58.21,58.53
ADSK,2016-06-09,58.23,58.45,57.66,57.79
ADSK,2016-06-10,57.12,57.44,56.1,56.18
ADSK,2016-06-13,55.92,56.86,55.8,55.89
ADSK,2016-06-14,55.76,55.94,55.29,55.71
ADSK,2016-06-15,55.98,56.94,55.71,56.61
ADSK,2016-06-16,56.16,56.87,55.71,56.78
ADSK,2016-06-17,56.74,56.99,56.07,56.68
ADSK,2016-06-20,57.47,58.2,57.28,57.56
ADSK,2016-06-21,57.76,58.2,57.39,58.07
ADSK,2016-06-22,57.72,58.29,57.33,57.38
ADSK,2016-06-23,58.01,59.07,57.75,59.06
ADSK,2016-06-24,56.01,56.67,53.85,54.04
ADSK,2016-06-27,53.34,53.5388,49.82,50.54
ADSK,2016-06-28,51.12,51.96,50.42,51.48
ADSK,2016-06-29,51.82,53.68,51.55,53.22
ADSK,2016-06-30,53.3,54.14,52.99,54.14
ADSK,2016-07-01,54.12,55.22,53.6001,54.34
ADSK,2016-07-05,53.92,53.98,52.32,52.8
ADSK,2016-07-06,52.52,53.09,51.89,52.96
ADSK,2016-07-07,53.13,53.6,52.9375,53.53
ADSK,2016-07-08,53.9,55.28,53.73,55.14
ADSK,2016-07-11,55.62,55.9599,55.44,55.49
ADSK,2016-07-12,55.91,57.53,55.77,57.38
ADSK,2016-07-13,57.57,58.0,56.84,56.87
ADSK,2016-07-14,57.57,58.285,56.9,58.16
ADSK,2016-07-15,58.4,58.44,57.44,57.98
ADSK,2016-07-18,57.91,58.42,57.655,58.01
ADSK,2016-07-19,57.87,58.15,57.34,57.52
ADSK,2016-07-20,57.85,58.6299,57.38,58.27
ADSK,2016-07-21,58.12,58.885,57.54,57.58
ADSK,2016-07-22,57.83,58.91,57.46,58.78
ADSK,2016-07-25,58.75,58.99,58.11,58.22
ADSK,2016-07-26,58.18,58.93,58.06,58.75
ADSK,2016-07-27,58.75,59.78,58.501,59.62
ADSK,2016-07-28,59.49,60.25,59.12,59.45
ADSK,2016-07-29,59.5,59.67,58.64,59.45
ADSK,2016-08-01,59.33,59.93,59.01,59.74
ADSK,2016-08-02,59.53,59.58,57.34,57.87
ADSK,2016-08-03,57.78,58.4,56.7989,57.95
ADSK,2016-08-04,58.09,58.87,57.96,58.25
ADSK,2016-08-05,58.44,59.48,58.25,59.32
ADSK,2016-08-08,59.46,59.88,59.26,59.37
ADSK,2016-08-09,59.52,60.495,59.405,60.34
ADSK,2016-08-10,60.31,60.389,59.81,60.3
ADSK,2016-08-11,60.49,61.75,58.7809,61.71
ADSK,2016-08-12,61.36,61.96,60.95,61.82
ADSK,2016-08-15,61.9,63.21,61.4031,62.99
ADSK,2016-08-16,62.91,63.2592,62.61,62.65
ADSK,2016-08-17,62.59,62.846,61.99,62.79
ADSK,2016-08-18,62.89,63.76,62.72,63.5
ADSK,2016-08-19,63.34,63.84,62.6,63.74
ADSK,2016-08-22,63.33,63.59,62.68,63.29
ADSK,2016-08-23,63.62,64.0,63.32,63.46
ADSK,2016-08-24,63.31,63.79,62.96,63.17
ADSK,2016-08-25,63.21,63.92,63.0,63.71
ADSK,2016-08-26,66.0,69.21,65.06,68.87
ADSK,2016-08-29,68.5,68.89,67.86,68.32
ADSK,2016-08-30,67.8,68.75,67.52,68.03
ADSK,2016-08-31,67.85,68.05,67.01,67.4
ADSK,2016-09-01,67.42,67.67,66.78,67.37
ADSK,2016-09-02,67.93,68.48,67.6,68.01
ADSK,2016-09-06,68.2,68.2,67.05,67.69
ADSK,2016-09-07,67.58,68.76,67.57,68.6
ADSK,2016-09-08,68.41,69.15,68.16,68.81
ADSK,2016-09-09,68.17,68.652,66.84,66.84
ADSK,2016-09-12,65.92,67.47,65.39,67.35
ADSK,2016-09-13,66.31,66.9,65.36,65.78
ADSK,2016-09-14,65.76,66.24,65.06,65.51
ADSK,2016-09-15,65.7,67.4,65.5,67.39
ADSK,2016-09-16,66.9,67.99,66.36,67.6
ADSK,2016-09-19,67.95,69.2,67.65,68.13
ADSK,2016-09-20,68.67,69.57,68.32,68.79
ADSK,2016-09-21,68.91,71.78,68.91,71.69
ADSK,2016-09-22,72.26,72.62,71.76,72.35
ADSK,2016-09-23,72.19,72.42,71.53,71.67
ADSK,2016-09-26,71.27,71.64,70.58,71.08
ADSK,2016-09-27,70.97,71.93,70.83,71.9
ADSK,2016-09-28,72.2,72.69,71.55,72.65
ADSK,2016-09-29,72.59,72.8,71.41,71.59
ADSK,2016-09-30,72.03,72.59,71.41,72.33
ADSK,2016-10-03,71.15,72.26,70.85,71.18
ADSK,2016-10-04,71.32,72.53,71.0,71.42
ADSK,2016-10-05,71.57,73.24,71.57,73.21
ADSK,2016-10-06,73.18,73.4,71.76,72.83
ADSK,2016-10-07,72.8,72.8,71.472,72.01
ADSK,2016-10-10,72.0,73.07,72.0,72.21
ADSK,2016-10-11,72.31,72.77,69.86,70.17
ADSK,2016-10-12,70.43,70.6,69.76,70.33
ADSK,2016-10-13,69.66,69.704,68.4,69.29
ADSK,2016-10-14,71.23,71.23,69.29,69.46
ADSK,2016-10-17,69.33,69.859,68.77,68.85
ADSK,2016-10-18,69.92,70.32,69.551,70.13
ADSK,2016-10-19,70.13,70.94,69.86,70.78
ADSK,2016-10-20,70.75,71.4,70.07,71.13
ADSK,2016-10-21,70.85,71.3425,70.0,71.18
ADSK,2016-10-24,71.73,72.75,71.2,72.22
ADSK,2016-10-25,72.07,72.41,70.92,71.36
ADSK,2016-10-26,71.23,72.0,70.6,70.66
ADSK,2016-10-27,71.22,72.12,70.46,70.58
ADSK,2016-10-28,70.71,72.44,70.59,71.86
ADSK,2016-10-31,72.29,72.66,71.48,72.28
ADSK,2016-11-01,72.4,72.4,69.38,70.1
ADSK,2016-11-02,70.18,70.4,67.87,68.68
ADSK,2016-11-03,68.91,69.21,67.52,67.61
ADSK,2016-11-04,67.15,70.236,67.15,69.44
ADSK,2016-11-07,70.81,72.12,70.32,72.0
ADSK,2016-11-08,71.77,72.99,71.36,72.69
ADSK,2016-11-09,69.54,73.93,69.51,72.63
ADSK,2016-11-10,73.5,75.18,71.68,73.49
ADSK,2016-11-11,73.2,74.04,72.88,73.81
ADSK,2016-11-14,74.37,75.18,73.44,73.55
ADSK,2016-11-15,73.86,75.75,73.7501,75.15
ADSK,2016-11-16,74.92,78.42,74.7899,77.57
ADSK,2016-11-17,77.54,78.58,77.08,78.46
ADSK,2016-11-18,78.21,78.4,76.48,76.9
ADSK,2016-11-21,77.4,77.65,75.435,75.52
ADSK,2016-11-22,75.49,75.78,74.68,75.21
ADSK,2016-11-23,75.04,75.45,74.005,75.15
ADSK,2016-11-25,75.51,76.18,75.05,75.83
ADSK,2016-11-28,75.52,76.31,74.93,75.18
ADSK,2016-11-29,75.31,75.98,75.03,75.26
ADSK,2016-11-30,72.71,74.72,70.55,72.61
ADSK,2016-12-01,72.77,73.24,69.0,69.22
ADSK,2016-12-02,69.02,70.87,68.06,70.57
ADSK,2016-12-05,70.44,72.41,70.15,71.18
ADSK,2016-12-06,71.27,77.87,70.73,76.32
ADSK,2016-12-07,76.26,80.915,75.42,80.34
ADSK,2016-12-08,80.58,82.77,80.0,81.74
ADSK,2016-12-09,82.29,83.08,80.66,81.11
ADSK,2016-12-12,81.07,81.76,77.58,78.37
ADSK,2016-12-13,78.99,80.34,78.8,79.67
ADSK,2016-12-14,79.69,79.92,76.15,76.83
ADSK,2016-12-15,76.86,79.43,75.97,78.92
ADSK,2016-12-16,79.03,79.23,76.35,76.48
ADSK,2016-12-19,76.76,77.08,75.42,75.7
ADSK,2016-12-20,76.16,76.535,74.88,76.01
ADSK,2016-12-21,76.05,76.28,75.27,75.63
ADSK,2016-12-22,75.33,75.63,74.34,74.57
ADSK,2016-12-23,74.6,76.05,74.45,76.0
ADSK,2016-12-27,76.06,76.5,75.4,75.98
ADSK,2016-12-28,75.93,76.02,74.51,75.02
ADSK,2016-12-29,74.87,75.44,74.5,74.98
ADSK,2016-12-30,75.4,75.42,73.6,74.01
ADSK,2017-01-03,74.61,77.1,74.5,76.18
ADSK,2017-01-04,76.19,77.96,76.09,77.52
ADSK,2017-01-05,77.08,77.63,76.33,76.93
ADSK,2017-01-06,77.28,79.81,76.89,79.3
ADSK,2017-01-09,78.95,79.74,78.26,79.59
ADSK,2017-01-10,79.29,80.37,78.56,79.98
ADSK,2017-01-11,79.97,81.03,79.17,80.87
ADSK,2017-01-12,80.72,80.8559,79.24,80.65
ADSK,2017-01-13,80.72,81.41,80.44,81.32
ADSK,2017-01-17,80.97,81.23,78.29,78.62
ADSK,2017-01-18,79.1,80.06,78.69,79.71
ADSK,2017-01-19,80.26,80.78,79.65,79.98
ADSK,2017-01-20,80.7,81.89,80.24,81.67
ADSK,2017-01-23,81.39,81.91,80.91,81.54
ADSK,2017-01-24,81.6,82.63,81.53,82.0
ADSK,2017-01-25,82.87,83.96,82.43,82.65
ADSK,2017-01-26,82.77,82.935,81.48,81.64
ADSK,2017-01-27,81.98,81.98,80.89,81.76
ADSK,2017-01-30,81.57,81.67,79.15,81.16
ADSK,2017-01-31,80.88,81.35,79.8,81.34
ADSK,2017-02-01,81.09,81.96,80.38,81.28
ADSK,2017-02-02,80.82,82.87,80.04,82.76
ADSK,2017-02-03,83.57,84.965,83.14,84.41
ADSK,2017-02-06,84.45,84.55,82.33,82.82
ADSK,2017-02-07,82.29,85.11,81.8,84.5
ADSK,2017-02-08,84.44,84.89,82.58,82.93
ADSK,2017-02-09,83.28,84.911,83.17,83.88
ADSK,2017-02-10,83.97,84.46,82.38,83.23
ADSK,2017-02-13,83.65,84.72,82.94,84.28
ADSK,2017-02-14,84.25,84.59,82.81,84.54
ADSK,2017-02-15,84.28,84.935,83.54,84.35
ADSK,2017-02-16,84.69,85.46,83.83,85.14
ADSK,2017-02-17,84.72,86.49,83.75,86.4
ADSK,2017-02-21,87.0,87.52,86.76,87.15
ADSK,2017-02-22,86.8,87.14,86.17,86.38
ADSK,2017-02-23,86.69,87.37,85.92,87.1
ADSK,2017-02-24,86.56,87.69,85.69,87.55
ADSK,2017-02-27,87.47,87.9462,86.58,87.74
ADSK,2017-02-28,87.82,87.9,85.99,86.3
ADSK,2017-03-01,87.38,89.18,86.46,88.93
ADSK,2017-03-02,88.73,88.73,87.05,87.32
ADSK,2017-03-03,87.0,88.35,84.98,85.32
ADSK,2017-03-06,84.3,84.46,82.58,82.94
ADSK,2017-03-07,82.39,83.44,81.75,82.07
ADSK,2017-03-08,82.53,83.85,81.82,83.46
ADSK,2017-03-09,83.22,84.29,82.58,84.24
ADSK,2017-03-10,84.8,86.18,84.66,86.12
ADSK,2017-03-13,85.92,87.32,85.31,86.69
ADSK,2017-03-14,86.6,86.6,85.465,85.91
ADSK,2017-03-15,86.6,88.69,85.92,88.4
ADSK,2017-03-16,88.6,89.15,85.97,86.73
ADSK,2017-03-17,87.13,87.72,86.05,86.22
ADSK,2017-03-20,86.29,86.48,85.59,86.32
ADSK,2017-03-21,86.5,86.635,83.53,83.64
ADSK,2017-03-22,83.9,84.72,83.07,84.6
ADSK,2017-03-23,84.61,86.07,84.24,85.69
ADSK,2017-03-24,86.0,87.39,85.59,86.49
ADSK,2017-03-27,85.41,86.06,83.81,85.44
ADSK,2017-03-28,85.43,86.1,85.16,85.47
ADSK,2017-03-29,85.31,86.47,84.9751,86.4
ADSK,2017-03-30,86.14,87.25,85.775,86.32
ADSK,2017-03-31,86.02,86.9,85.37,86.47
ADSK,2017-04-03,85.24,87.12,84.66,85.39
ADSK,2017-04-04,85.16,85.97,84.58,84.95
ADSK,2017-04-05,85.27,85.79,83.24,83.54
ADSK,2017-04-06,83.49,84.76,82.7,84.07
ADSK,2017-04-07,84.07,84.95,83.55,84.79
ADSK,2017-04-10,84.91,85.88,84.62,85.66
ADSK,2017-04-11,85.35,86.08,84.48,85.99
ADSK,2017-04-12,85.87,86.65,84.99,85.62
ADSK,2017-04-13,85.2,86.18,84.1,84.91
ADSK,2017-04-17,85.37,86.25,85.29,85.99
ADSK,2017-04-18,85.39,86.53,85.08,86.41
ADSK,2017-04-19,86.79,88.59,86.6,87.93
ADSK,2017-04-20,88.3,88.82,87.16,88.41
ADSK,2017-04-21,88.63,88.88,88.1,88.58
ADSK,2017-04-24,89.7,90.94,89.64,90.14
ADSK,2017-04-25,90.8,90.8,89.81,90.32
ADSK,2017-04-26,90.31,90.54,89.44,90.23
ADSK,2017-04-27,90.66,90.77,90.04,90.63
ADSK,2017-04-28,90.77,90.77,89.2,90.07
ADSK,2017-05-01,91.75,92.7075,91.17,91.98
ADSK,2017-05-02,92.22,93.48,91.288,93.45
ADSK,2017-05-03,93.42,93.94,92.85,93.35
ADSK,2017-05-04,93.41,93.99,92.93,93.25
ADSK,2017-05-05,92.32,93.47,92.18,93.24
ADSK,2017-05-08,93.37,93.66,93.08,93.39
ADSK,2017-05-09,94.41,95.3,93.99,94.7
ADSK,2017-05-10,94.75,96.295,94.54,95.87
ADSK,2017-05-11,95.5,95.9,93.87,95.41
ADSK,2017-05-12,95.27,95.68,94.76,95.39
ADSK,2017-05-15,95.73,97.195,95.69,96.63
ADSK,2017-05-16,97.24,98.05,96.55,98.03
ADSK,2017-05-17,96.87,97.92,93.87,93.97
ADSK,2017-05-18,94.04,96.25,93.07,95.83
ADSK,2017-05-19,108.0,112.18,106.87,109.91
ADSK,2017-05-22,109.8,114.02,109.76,113.36
ADSK,2017-05-23,113.25,114.25,112.43,112.97
ADSK,2017-05-24,113.86,114.06,111.85,112.48
ADSK,2017-05-25,112.97,114.68,112.97,113.89
ADSK,2017-05-26,114.24,114.42,112.87,113.03
ADSK,2017-05-30,112.8,113.66,112.26,113.16
ADSK,2017-05-31,113.4,113.92,111.5,111.77
ADSK,2017-06-01,111.72,113.12,110.94,113.03
ADSK,2017-06-02,113.78,113.88,111.76,112.91
ADSK,2017-06-05,112.74,113.14,110.23,110.88
ADSK,2017-06-06,110.4,112.27,110.19,111.44
ADSK,2017-06-07,111.38,112.08,110.6,111.17
ADSK,2017-06-08,111.51,111.95,110.2,111.11
ADSK,2017-06-09,111.16,111.7,103.62,105.95
ADSK,2017-06-12,104.21,108.62,100.7,107.44
ADSK,2017-06-13,107.6,108.24,105.17,107.55
ADSK,2017-06-14,108.52,108.65,105.023,106.2
ADSK,2017-06-15,104.77,106.04,103.48,105.58
ADSK,2017-06-16,105.5,105.92,103.63,104.88
ADSK,2017-06-19,105.6,106.7,105.16,106.16
ADSK,2017-06-20,106.01,107.11,104.3,104.93
ADSK,2017-06-21,105.88,106.56,104.82,105.69
ADSK,2017-06-22,105.72,107.26,104.55,106.78
ADSK,2017-06-23,106.4,108.76,105.3,107.75
ADSK,2017-06-26,107.76,109.07,105.31,106.12
ADSK,2017-06-27,105.58,106.45,102.5,102.92
ADSK,2017-06-28,103.69,104.86,101.54,104.28
ADSK,2017-06-29,103.57,103.811,100.0,101.39
ADSK,2017-06-30,102.32,102.37,100.75,100.82
ADSK,2017-07-03,101.32,101.82,99.32,99.36
ADSK,2017-07-05,99.37,103.04,99.22,102.6
ADSK,2017-07-06,101.59,103.11,100.794,102.05
ADSK,2017-07-07,102.29,104.28,102.29,103.32
ADSK,2017-07-10,103.33,104.185,102.38,103.74
ADSK,2017-07-11,103.47,104.73,102.98,104.3
ADSK,2017-07-12,105.61,107.08,104.76,106.68
ADSK,2017-07-13,107.49,108.5,106.38,107.07
ADSK,2017-07-14,107.46,108.91,107.01,108.74
ADSK,2017-07-17,108.9,109.0,106.56,106.94
ADSK,2017-07-18,106.67,107.85,106.23,107.7
ADSK,2017-07-19,108.5,110.5,108.47,110.22
ADSK,2017-07-20,109.72,110.5,108.88,109.91
ADSK,2017-07-21,109.41,110.54,109.08,109.75
ADSK,2017-07-24,109.59,110.89,109.335,110.81
ADSK,2017-07-25,110.91,112.4,110.2,112.26
ADSK,2017-07-26,112.5,114.1,112.41,114.08
ADSK,2017-07-27,114.97,115.25,109.32,111.52
ADSK,2017-07-28,110.6,112.275,110.333,111.5
ADSK,2017-07-31,111.65,112.315,109.78,110.79
ADSK,2017-08-01,111.27,112.59,111.1,111.38
ADSK,2017-08-02,111.08,111.38,107.28,109.13
ADSK,2017-08-03,107.95,108.5,105.6,107.88
ADSK,2017-08-04,108.135,109.04,107.56,108.39
ADSK,2017-08-07,108.67,111.0,108.4,109.82
ADSK,2017-08-08,109.38,110.27,108.0,108.35
ADSK,2017-08-09,107.69,107.96,106.54,107.45
ADSK,2017-08-10,106.56,107.54,104.77,104.98
ADSK,2017-08-11,105.75,108.758,105.1,108.01
ADSK,2017-08-14,109.2,110.0,108.01,108.9
ADSK,2017-08-15,109.02,110.1,108.12,109.8
ADSK,2017-08-16,110.36,110.93,109.36,110.49
ADSK,2017-08-17,110.07,110.82,107.73,107.89
ADSK,2017-08-18,107.86,110.1,107.19,108.56
ADSK,2017-08-21,108.37,110.3,108.37,109.75
ADSK,2017-08-22,110.31,112.235,109.77,111.01
ADSK,2017-08-23,110.91,111.34,110.05,110.65
ADSK,2017-08-24,110.58,111.25,109.04,110.61
ADSK,2017-08-25,115.0,119.73,113.54,114.97
ADSK,2017-08-28,115.06,115.14,110.01,111.49
ADSK,2017-08-29,109.65,111.895,109.25,111.27
ADSK,2017-08-30,111.27,113.67,110.61,113.29
ADSK,2017-08-31,113.63,114.7,112.815,114.46
ADSK,2017-09-01,114.63,115.62,113.65,113.71
ADSK,2017-09-05,113.46,114.81,112.52,113.77
ADSK,2017-09-06,114.4,114.78,112.65,113.79
ADSK,2017-09-07,114.14,114.465,113.19,114.08
ADSK,2017-09-08,114.17,115.72,114.1,114.44
ADSK,2017-09-11,112.98,117.125,112.22,116.48
ADSK,2017-09-12,116.35,116.99,114.98,116.16
ADSK,2017-09-13,116.04,116.5,115.25,116.18
ADSK,2017-09-14,115.62,116.14,114.5,115.47
ADSK,2017-09-15,115.62,115.62,113.88,114.13
ADSK,2017-09-18,113.74,114.66,112.87,113.84
ADSK,2017-09-19,113.77,114.06,112.97,113.08
ADSK,2017-09-20,113.07,113.339,111.35,112.73
ADSK,2017-09-21,112.82,113.0,111.37,112.29
ADSK,2017-09-22,111.68,112.82,111.64,111.78
ADSK,2017-09-25,111.67,111.83,108.65,109.82
ADSK,2017-09-26,110.59,111.38,108.83,110.61
ADSK,2017-09-27,110.21,113.47,110.21,111.96
ADSK,2017-09-28,111.4,111.96,110.52,111.45
ADSK,2017-09-29,111.25,112.76,111.0,112.26
ADSK,2017-10-02,110.692,113.76,110.68,112.47
ADSK,2017-10-03,112.39,113.73,111.67,113.63
ADSK,2017-10-04,113.79,114.07,112.35,114.05
ADSK,2017-10-05,114.5,116.83,113.9,116.54
ADSK,2017-10-06,116.18,117.61,115.81,116.96
ADSK,2017-10-09,116.8,117.52,116.64,117.13
ADSK,2017-10-10,117.22,117.53,116.32,117.05
ADSK,2017-10-11,117.02,118.66,116.93,118.57
ADSK,2017-10-12,118.55,119.84,118.51,118.99
ADSK,2017-10-13,119.46,119.7,118.45,119.63
ADSK,2017-10-16,119.69,119.97,118.67,119.2
ADSK,2017-10-17,119.35,119.76,118.06,118.72
ADSK,2017-10-18,118.135,118.86,117.783,118.54
ADSK,2017-10-19,119.0,119.32,117.57,119.29
ADSK,2017-10-20,119.98,121.88,119.7,120.81
ADSK,2017-10-23,120.99,121.72,118.73,118.99
ADSK,2017-10-24,118.96,119.61,117.9,119.29
ADSK,2017-10-25,119.0,120.25,118.05,119.94
ADSK,2017-10-26,120.21,121.95,119.46,121.35
ADSK,2017-10-27,121.54,123.97,121.5,123.58
ADSK,2017-10-30,123.31,124.28,121.9,123.91
ADSK,2017-10-31,124.28,125.01,123.42,124.96
ADSK,2017-11-01,125.63,126.44,123.4,124.78
ADSK,2017-11-02,125.5,125.65,123.51,124.72
ADSK,2017-11-03,124.5,125.5,124.11,124.85
ADSK,2017-11-06,125.0,125.09,123.19,123.82
ADSK,2017-11-07,124.26,124.54,122.61,123.4
ADSK,2017-11-08,123.49,124.21,123.17,123.83
ADSK,2017-11-09,122.9,123.09,120.01,122.4
ADSK,2017-11-10,121.95,123.32,121.31,123.11
ADSK,2017-11-13,124.64,125.02,124.64,124.64
ADSK,2017-11-14,123.87,124.82,123.87,123.87
ADSK,2017-11-15,123.87,125.01,122.44,124.02
ADSK,2017-11-16,124.79,127.0,124.64,127.0
ADSK,2017-11-17,127.49,127.92,125.87,127.49
ADSK,2017-11-20,127.51,128.28,126.11,126.28
ADSK,2017-11-21,127.13,128.17,126.97,127.71
ADSK,2017-11-22,128.01,128.685,126.835,127.77
ADSK,2017-11-24,127.74,129.54,127.65,129.5
ADSK,2017-11-27,130.19,130.92,129.26,130.24
ADSK,2017-11-28,130.76,131.1,127.49,129.96
ADSK,2017-11-29,114.03,114.46,106.2,109.34
ADSK,2017-11-30,109.64,111.579,106.54,109.7
ADSK,2017-12-01,108.81,110.12,106.29,107.06
ADSK,2017-12-04,108.0,108.69,105.16,107.95
ADSK,2017-12-05,107.91,109.49,106.55,106.59
ADSK,2017-12-06,105.73,107.83,105.73,106.92
ADSK,2017-12-07,106.2,110.18,106.0,109.61
ADSK,2017-12-08,109.6,110.17,106.69,107.16
ADSK,2017-12-11,106.87,107.95,106.15,106.83
ADSK,2017-12-12,106.32,107.98,105.58,106.33
ADSK,2017-12-13,107.03,107.89,105.51,106.02
ADSK,2017-12-14,105.95,107.12,105.95,106.25
ADSK,2017-12-15,106.55,108.93,106.47,108.4
ADSK,2017-12-18,108.66,109.43,107.28,107.48
ADSK,2017-12-19,107.24,107.84,105.37,105.39
ADSK,2017-12-20,106.02,106.02,104.19,105.03
ADSK,2017-12-21,105.58,105.67,103.65,104.43
ADSK,2017-12-22,104.85,104.85,103.78,103.89
ADSK,2017-12-26,103.45,104.15,103.19,103.8
ADSK,2017-12-27,103.97,105.199,103.48,104.58
ADSK,2017-12-28,104.66,105.22,104.2,105.05
ADSK,2017-12-29,105.04,105.65,104.53,104.83
ADSK,2018-01-02,105.34,107.16,104.386,107.12
ADSK,2018-01-03,107.0,109.78,106.99,109.38
ADSK,2018-01-04,110.13,112.21,109.23,112.07
ADSK,2018-01-05,113.07,113.35,110.41,110.82
ADSK,2018-01-08,110.42,111.74,109.04,111.42
ADSK,2018-01-09,111.57,112.31,110.65,112.11
ADSK,2018-01-10,111.71,112.61,110.55,111.47
ADSK,2018-01-11,111.67,113.96,111.53,113.26
ADSK,2018-01-12,113.57,116.09,113.07,115.91
ADSK,2018-01-16,116.24,117.08,111.72,111.98
ADSK,2018-01-17,112.88,113.1,111.06,113.0
ADSK,2018-01-18,112.28,114.15,112.05,112.55
ADSK,2018-01-19,112.96,115.91,112.37,115.29
ADSK,2018-01-22,115.25,118.45,114.025,117.43
ADSK,2018-01-23,117.14,119.07,116.501,118.73
ADSK,2018-01-24,118.91,119.24,116.64,116.9
ADSK,2018-01-25,117.95,118.42,116.57,116.87
ADSK,2018-01-26,117.55,118.85,117.12,117.78
ADSK,2018-01-29,117.7,118.47,116.19,116.38
ADSK,2018-01-30,115.46,116.35,113.77,115.02
ADSK,2018-01-31,115.65,116.64,114.9,115.62
ADSK,2018-02-01,114.72,117.7,114.08,115.57
ADSK,2018-02-02,114.12,115.14,111.6,111.64
ADSK,2018-02-05,110.6,116.15,109.18,109.18
ADSK,2018-02-06,106.49,112.65,104.61,112.62
ADSK,2018-02-07,111.77,113.56,110.51,110.55
ADSK,2018-02-08,109.17,110.8,104.81,104.81
ADSK,2018-02-09,105.81,107.92,101.55,105.94
ADSK,2018-02-12,107.01,109.21,104.74,108.38
ADSK,2018-02-13,106.5,110.195,106.23,109.79
ADSK,2018-02-14,108.36,110.34,107.41,109.92
ADSK,2018-02-15,111.16,114.71,110.01,113.5
ADSK,2018-02-16,113.58,114.53,112.1,112.95
ADSK,2018-02-20,112.51,115.06,112.025,114.27
ADSK,2018-02-21,114.18,115.72,112.32,112.37
ADSK,2018-02-22,112.74,114.76,111.9,112.39
ADSK,2018-02-23,113.67,115.04,112.38,115.03
ADSK,2018-02-26,115.63,117.5,114.73,116.92
ADSK,2018-02-27,117.0,117.57,115.14,116.12
ADSK,2018-02-28,117.02,119.74,116.65,117.47
ADSK,2018-03-01,117.95,118.98,114.01,114.74
ADSK,2018-03-02,113.3,116.43,111.05,116.28
ADSK,2018-03-05,115.18,119.3,115.05,118.87
ADSK,2018-03-06,119.25,120.64,118.25,119.87
ADSK,2018-03-07,133.01,137.9,130.06,137.7
ADSK,2018-03-08,137.01,137.69,133.94,137.29
ADSK,2018-03-09,138.44,140.0,137.35,139.36
ADSK,2018-03-12,139.21,141.19,138.34,138.37
ADSK,2018-03-13,139.74,141.26,135.07,136.0
ADSK,2018-03-14,136.85,137.611,135.05,136.19
ADSK,2018-03-15,136.69,137.92,135.425,136.72
ADSK,2018-03-16,136.33,139.01,135.44,135.75
ADSK,2018-03-19,133.94,135.46,132.06,134.31
ADSK,2018-03-20,134.5,136.29,133.89,134.6
ADSK,2018-03-21,135.01,137.6,133.87,135.54
ADSK,2018-03-22,133.82,135.93,131.15,131.41
ADSK,2018-03-23,131.75,132.5,128.0,128.02
ADSK,2018-03-26,131.05,134.59,130.06,134.22
ADSK,2018-03-27,134.53,134.59,127.19,128.31
ADSK,2018-03-28,127.71,129.39,124.38,124.55
ADSK,2018-03-29,125.2,128.31,123.87,125.58
ADSK,2018-04-02,124.56,125.8,120.8,122.75
ADSK,2018-04-03,124.18,126.44,122.21,124.84
ADSK,2018-04-04,121.72,128.05,121.36,127.5
ADSK,2018-04-05,128.68,129.14,126.98,128.02
ADSK,2018-04-06,126.69,127.96,124.96,125.75
ADSK,2018-04-09,126.72,129.135,126.39,127.57
ADSK,2018-04-10,129.25,132.37,128.19,131.73
ADSK,2018-04-11,130.94,132.66,130.07,130.94
ADSK,2018-04-12,131.54,133.04,131.12,132.17
ADSK,2018-04-13,133.55,133.55,127.98,129.17
ADSK,2018-04-16,130.49,131.15,128.77,129.72
ADSK,2018-04-17,131.21,133.64,130.94,132.58
ADSK,2018-04-18,133.19,134.73,132.08,133.87
ADSK,2018-04-19,133.49,134.03,131.485,132.33
ADSK,2018-04-20,132.47,132.47,128.96,130.09
ADSK,2018-04-23,130.64,132.04,128.29,129.18
ADSK,2018-04-24,130.64,131.28,122.05,123.68
ADSK,2018-04-25,123.72,124.65,120.905,123.97
ADSK,2018-04-26,124.62,127.55,123.97,126.98
ADSK,2018-04-27,127.16,127.83,125.775,126.64
ADSK,2018-04-30,127.32,128.09,125.81,125.9
ADSK,2018-05-01,125.3,127.37,125.29,127.06
ADSK,2018-05-02,126.82,127.21,124.99,125.26
ADSK,2018-05-03,124.76,128.35,123.875,127.6
ADSK,2018-05-04,126.49,130.68,125.59,129.46
ADSK,2018-05-07,129.76,132.12,129.63,131.57
ADSK,2018-05-08,131.57,133.16,130.71,132.76
ADSK,2018-05-09,133.07,136.37,133.07,135.32
ADSK,2018-05-10,135.96,137.67,134.9,136.47
ADSK,2018-05-11,136.56,136.94,135.33,136.21
ADSK,2018-05-14,136.99,138.38,133.33,134.11
ADSK,2018-05-15,133.16,137.45,131.59,136.16
ADSK,2018-05-16,136.47,136.73,134.89,135.93
ADSK,2018-05-17,135.41,136.83,134.58,136.52
ADSK,2018-05-18,136.62,139.665,136.25,138.85
ADSK,2018-05-21,139.61,139.94,136.925,137.67
ADSK,2018-05-22,138.51,139.17,136.46,136.71
ADSK,2018-05-23,135.31,139.5,135.02,139.31
ADSK,2018-05-24,139.06,139.628,136.12,138.92
ADSK,2018-05-25,132.71,139.693,131.147,132.75
ADSK,2018-05-29,131.65,132.24,128.14,129.62
ADSK,2018-05-30,130.66,132.04,128.77,129.37
ADSK,2018-05-31,129.51,131.2,128.99,129.1
ADSK,2018-06-01,130.3,133.65,129.95,133.52
ADSK,2018-06-04,133.45,135.67,131.99,135.57
ADSK,2018-06-05,135.65,138.13,134.47,136.8
ADSK,2018-06-06,137.21,138.0,135.76,137.93
ADSK,2018-06-07,137.69,137.93,132.38,134.14
ADSK,2018-06-08,133.72,135.35,132.97,135.13
ADSK,2018-06-11,135.01,136.21,134.71,135.97
ADSK,2018-06-12,136.53,137.91,136.38,137.36
ADSK,2018-06-13,137.89,139.25,136.43,137.16
ADSK,2018-06-14,138.14,139.44,137.76,138.41
ADSK,2018-06-15,138.28,138.37,135.58,137.99
ADSK,2018-06-18,136.36,142.48,136.15,141.26
ADSK,2018-06-19,139.0,141.28,138.1,141.04
ADSK,2018-06-20,141.1,142.936,140.66,140.94
ADSK,2018-06-21,141.05,141.959,137.36,137.74
ADSK,2018-06-22,137.69,137.955,133.37,136.51
ADSK,2018-06-25,134.88,135.065,128.166,129.75
ADSK,2018-06-26,129.74,131.75,128.76,130.17
ADSK,2018-06-27,130.74,131.974,126.59,127.62
ADSK,2018-06-28,127.95,130.865,127.2,130.24
ADSK,2018-06-29,130.53,132.92,130.53,131.09
ADSK,2018-07-02,130.02,131.96,129.01,131.9
ADSK,2018-07-03,131.65,133.2,131.28,131.6
ADSK,2018-07-05,133.01,133.81,131.31,132.8
ADSK,2018-07-06,133.26,135.49,132.66,135.11
ADSK,2018-07-09,135.13,136.52,133.36,134.97
ADSK,2018-07-10,134.9,136.8,133.89,134.37
ADSK,2018-07-11,133.51,134.03,131.65,132.22
ADSK,2018-07-12,133.0,137.88,132.58,137.46
ADSK,2018-07-13,136.99,137.44,134.87,137.21
ADSK,2018-07-16,136.62,137.315,135.76,136.24
ADSK,2018-07-17,134.88,137.39,134.44,136.56
ADSK,2018-07-18,136.55,137.96,135.84,137.43
ADSK,2018-07-19,136.64,136.99,134.33,134.5
ADSK,2018-07-20,135.16,135.52,134.13,134.32
ADSK,2018-07-23,134.0,134.69,132.06,134.5
ADSK,2018-07-24,135.31,135.97,131.5,132.31
ADSK,2018-07-25,132.31,135.92,131.64,135.85
ADSK,2018-07-26,135.55,137.46,133.57,136.14
ADSK,2018-07-27,136.44,136.85,130.0,131.16
ADSK,2018-07-30,131.17,131.64,124.69,127.0
ADSK,2018-07-31,127.41,130.45,126.58,128.44
ADSK,2018-08-01,127.99,129.77,126.73,127.18
ADSK,2018-08-02,125.93,131.32,125.885,131.16
ADSK,2018-08-03,131.33,132.47,129.96,132.05
ADSK,2018-08-06,131.93,134.61,131.32,134.35
ADSK,2018-08-07,134.44,136.33,134.38,135.19
ADSK,2018-08-08,134.83,135.26,133.47,134.14
ADSK,2018-08-09,134.59,137.0,133.89,135.11
ADSK,2018-08-10,134.27,136.21,133.71,134.85
ADSK,2018-08-13,135.24,136.56,133.26,133.39
ADSK,2018-08-14,134.05,135.26,133.07,134.0
ADSK,2018-08-15,133.01,133.63,129.34,131.05
ADSK,2018-08-16,132.1,133.89,131.1,133.73
ADSK,2018-08-17,133.13,133.53,129.87,132.35
ADSK,2018-08-20,132.35,134.29,131.63,133.72
ADSK,2018-08-21,134.18,136.96,133.69,135.52
ADSK,2018-08-22,134.84,137.55,134.84,136.94
ADSK,2018-08-23,136.97,138.7,135.65,136.31
ADSK,2018-08-24,152.39,157.78,150.62,157.2
ADSK,2018-08-27,158.06,159.94,153.91,154.63
ADSK,2018-08-28,154.87,157.83,154.67,156.81
ADSK,2018-08-29,156.75,157.63,155.32,155.67
ADSK,2018-08-30,155.63,155.93,153.58,153.86
ADSK,2018-08-31,153.56,154.74,153.27,154.35
ADSK,2018-09-04,154.17,154.48,152.29,153.59
ADSK,2018-09-05,153.87,154.31,148.45,149.33
ADSK,2018-09-06,149.34,150.26,147.33,148.8
ADSK,2018-09-07,147.64,150.85,146.71,149.17
ADSK,2018-09-10,149.96,151.22,148.54,150.75
ADSK,2018-09-11,150.29,151.73,150.07,150.87
ADSK,2018-09-12,150.82,150.95,147.605,150.78
ADSK,2018-09-13,151.6,154.06,151.112,151.38
ADSK,2018-09-14,151.33,153.21,150.54,151.35
ADSK,2018-09-17,150.23,152.0,146.29,146.72
ADSK,2018-09-18,146.81,150.54,146.14,148.79
ADSK,2018-09-19,148.32,148.98,145.9,148.4
ADSK,2018-09-20,149.77,153.94,148.97,153.23
ADSK,2018-09-21,153.86,154.59,151.63,152.4
ADSK,2018-09-24,150.65,153.7,149.33,152.83
ADSK,2018-09-25,153.11,155.56,152.98,155.4
ADSK,2018-09-26,155.99,157.11,154.31,154.82
ADSK,2018-09-27,155.36,156.51,154.87,156.0
ADSK,2018-09-28,155.05,156.668,154.83,156.11
ADSK,2018-10-01,155.65,156.64,154.845,155.5
ADSK,2018-10-02,155.73,156.26,153.134,153.92
ADSK,2018-10-03,154.26,155.83,153.44,154.87
ADSK,2018-10-04,153.67,154.79,149.76,152.1
ADSK,2018-10-05,152.0,153.375,150.43,152.0
ADSK,2018-10-08,151.14,152.331,145.12,146.21
ADSK,2018-10-09,146.52,148.13,142.7,142.86
ADSK,2018-10-10,141.66,141.99,133.34,133.5
ADSK,2018-10-11,132.6,134.42,129.0,130.89
ADSK,2018-10-12,135.68,140.25,135.25,138.18
ADSK,2018-10-15,138.47,139.32,132.799,134.6
ADSK,2018-10-16,137.3,141.8,136.62,141.42
ADSK,2018-10-17,141.18,142.1,138.7,141.77
ADSK,2018-10-18,140.76,141.45,135.76,137.29
ADSK,2018-10-19,137.98,140.43,133.1,133.18
ADSK,2018-10-22,133.93,137.31,131.45,135.64
ADSK,2018-10-23,132.65,136.09,130.11,134.12
ADSK,2018-10-24,133.31,134.04,124.68,124.92
ADSK,2018-10-25,127.19,131.0,126.175,130.01
ADSK,2018-10-26,125.54,128.96,123.93,124.71
ADSK,2018-10-29,128.78,129.16,119.93,124.13
ADSK,2018-10-30,123.87,126.88,122.96,125.96
ADSK,2018-10-31,128.28,132.5,127.67,129.25
ADSK,2018-11-01,130.0,135.66,127.34,135.23
ADSK,2018-11-02,135.51,137.29,132.71,134.13
ADSK,2018-11-05,134.7,134.88,131.55,133.5
ADSK,2018-11-06,133.12,135.7,132.01,133.7
ADSK,2018-11-07,135.26,139.42,135.26,138.92
ADSK,2018-11-08,138.78,140.71,137.89,140.61
ADSK,2018-11-09,139.28,139.29,133.78,135.55
ADSK,2018-11-12,134.18,134.49,128.85,130.11
ADSK,2018-11-13,131.11,134.165,129.72,130.92
ADSK,2018-11-14,133.0,133.99,128.23,129.43
ADSK,2018-11-15,128.63,134.7,127.94,134.29
ADSK,2018-11-16,134.8,135.96,132.53,134.04
ADSK,2018-11-19,134.21,134.96,125.05,125.74
ADSK,2018-11-20,123.17,125.9,120.1,123.05
ADSK,2018-11-21,136.0,139.4,132.23,135.04
ADSK,2018-11-23,132.89,134.735,131.7,132.69
ADSK,2018-11-26,134.98,139.1,134.16,138.8
ADSK,2018-11-27,137.34,143.0,136.63,140.16
ADSK,2018-11-28,141.34,145.205,140.31,143.16
ADSK,2018-11-29,141.95,147.44,141.95,145.55
ADSK,2018-11-30,145.92,146.5,142.19,144.5
ADSK,2018-12-03,148.03,150.41,146.525,148.02
ADSK,2018-12-04,146.64,148.85,139.38,139.84
ADSK,2018-12-06,136.36,140.14,133.3,140.14
ADSK,2018-12-07,138.71,139.87,131.62,132.57
ADSK,2018-12-10,132.43,135.63,130.5,135.02
ADSK,2018-12-11,138.28,138.98,133.24,133.87
ADSK,2018-12-12,137.5,140.42,136.22,137.79
ADSK,2018-12-13,136.46,138.945,133.655,135.57
ADSK,2018-12-14,133.6,135.83,130.99,131.5
ADSK,2018-12-17,130.99,131.945,126.51,127.27
ADSK,2018-12-18,128.36,131.54,128.29,130.58
ADSK,2018-12-19,130.44,134.82,127.0,128.13
ADSK,2018-12-20,127.64,129.44,121.04,124.93
ADSK,2018-12-21,125.84,126.7,120.11,120.3
ADSK,2018-12-24,118.72,122.14,117.72,118.32
ADSK,2018-12-26,119.54,125.93,118.195,125.93
ADSK,2018-12-27,122.66,127.49,121.26,127.41
ADSK,2018-12-28,128.71,130.11,125.07,127.23
ADSK,2018-12-31,129.19,129.497,127.175,128.61
ADSK,2019-01-02,125.39,129.64,124.65,128.96
ADSK,2019-01-03,126.49,127.5,121.12,121.85
ADSK,2019-01-04,124.37,129.37,121.81,128.28
ADSK,2019-01-07,128.27,133.4,128.15,132.72
ADSK,2019-01-08,134.26,135.7,132.245,133.87
ADSK,2019-01-09,134.72,137.78,133.41,136.77
ADSK,2019-01-10,135.21,137.53,134.85,136.71
ADSK,2019-01-11,135.78,137.5,135.25,136.74
ADSK,2019-01-14,135.37,136.18,134.12,134.75
ADSK,2019-01-15,131.88,137.45,131.88,135.88
ADSK,2019-01-16,136.18,137.5,134.8,135.3
ADSK,2019-01-17,134.63,137.9,134.255,136.5
ADSK,2019-01-18,138.29,141.84,135.46,141.73
ADSK,2019-01-22,140.28,141.52,138.12,139.06
ADSK,2019-01-23,139.46,141.135,136.555,137.49
ADSK,2019-01-24,136.02,137.5,135.235,136.05
ADSK,2019-01-25,138.11,142.48,137.755,142.08
ADSK,2019-01-28,140.65,141.09,138.74,140.77
ADSK,2019-01-29,140.92,141.77,139.01,140.16
ADSK,2019-01-30,141.68,146.06,140.61,146.0
ADSK,2019-01-31,146.2,148.57,145.86,147.2
ADSK,2019-02-01,147.78,149.56,146.895,149.07
ADSK,2019-02-04,149.06,152.65,149.0,151.59
ADSK,2019-02-05,151.73,153.69,151.67,152.42
ADSK,2019-02-06,152.16,153.14,150.79,152.28
ADSK,2019-02-07,151.0,151.93,149.135,150.56
ADSK,2019-02-08,149.12,154.41,149.12,154.31
ADSK,2019-02-11,155.0,156.27,153.8,154.57
ADSK,2019-02-12,156.4,159.61,155.89,159.54
ADSK,2019-02-13,159.97,161.1,159.21,160.03
ADSK,2019-02-14,158.84,161.05,158.005,159.94
ADSK,2019-02-15,161.51,161.51,159.39,160.35
ADSK,2019-02-19,160.43,160.97,159.0,160.68
ADSK,2019-02-20,160.55,161.49,158.48,159.8
ADSK,2019-02-21,159.64,160.68,158.85,159.83
ADSK,2019-02-22,160.87,161.78,160.19,161.51
ADSK,2019-02-25,163.54,166.29,163.49,163.94
ADSK,2019-02-26,163.78,164.29,161.705,163.31
ADSK,2019-02-27,162.59,164.32,160.66,164.28
ADSK,2019-02-28,164.07,164.67,162.59,163.01
ADSK,2019-03-01,167.77,169.05,158.4,159.77
ADSK,2019-03-04,161.0,161.84,153.245,157.79
ADSK,2019-03-05,158.2,158.2,154.165,154.71
ADSK,2019-03-06,154.76,155.96,152.04,153.51
ADSK,2019-03-07,152.9,153.97,150.88,152.77
ADSK,2019-03-08,150.29,152.5,149.5,152.37
ADSK,2019-03-11,152.39,155.28,151.86,154.04
ADSK,2019-03-12,154.36,155.39,152.88,154.81
ADSK,2019-03-13,155.34,157.09,153.21,153.38
ADSK,2019-03-14,153.05,154.26,151.93,153.15
ADSK,2019-03-15,152.7,154.68,152.46,153.28
ADSK,2019-03-18,153.29,155.318,152.33,153.85
ADSK,2019-03-19,154.62,156.12,153.657,155.1
ADSK,2019-03-20,156.0,156.27,152.36,154.31
ADSK,2019-03-21,154.27,159.035,154.27,158.82
ADSK,2019-03-22,158.53,158.82,153.945,154.22
ADSK,2019-03-25,153.53,155.55,152.43,154.69
ADSK,2019-03-26,155.49,157.39,154.86,155.91
ADSK,2019-03-27,155.65,156.1,151.15,153.1
ADSK,2019-03-28,153.74,154.525,151.2,153.03
ADSK,2019-03-29,154.69,155.94,153.86,155.82
ADSK,2019-04-01,158.22,163.97,157.29,163.82
ADSK,2019-04-02,163.53,164.85,163.03,164.35
ADSK,2019-04-03,165.55,168.56,165.0,166.65
ADSK,2019-04-04,166.69,168.0,163.22,165.05
ADSK,2019-04-05,166.04,167.15,165.143,166.33
ADSK,2019-04-08,165.82,166.93,163.13,166.74
ADSK,2019-04-09,166.15,167.37,165.56,167.06
ADSK,2019-04-10,167.3,170.91,167.17,170.46
ADSK,2019-04-11,171.32,172.11,170.03,171.88
ADSK,2019-04-12,173.02,173.44,170.65,171.87
ADSK,2019-04-15,172.01,173.22,170.991,172.77
ADSK,2019-04-16,173.0,174.4,171.34,172.67
ADSK,2019-04-17,173.12,173.4,167.61,168.03
ADSK,2019-04-18,168.35,169.38,164.81,169.2
ADSK,2019-04-22,168.69,172.31,167.9,172.15
ADSK,2019-04-23,173.0,176.205,172.5,175.28
ADSK,2019-04-24,175.04,177.37,175.04,176.31
ADSK,2019-04-25,176.76,177.475,172.915,175.13
ADSK,2019-04-26,175.37,177.11,174.31,176.99
ADSK,2019-04-29,177.29,178.555,176.35,176.68
ADSK,2019-04-30,176.67,178.42,175.38,178.21
ADSK,2019-05-01,178.93,178.95,173.9,173.97
ADSK,2019-05-02,173.64,174.66,171.325,173.36
ADSK,2019-05-03,174.72,176.88,174.06,176.7
ADSK,2019-05-06,171.8,175.51,169.8,175.28
ADSK,2019-05-07,173.0,174.21,168.87,170.72
ADSK,2019-05-08,170.34,172.785,169.72,171.51
ADSK,2019-05-09,169.23,172.01,167.46,171.42
ADSK,2019-05-10,170.64,174.19,167.81,173.77
ADSK,2019-05-13,168.05,170.71,164.6,164.93
ADSK,2019-05-14,166.73,170.75,166.14,169.96
ADSK,2019-05-15,168.17,173.93,168.17,173.32
ADSK,2019-05-16,174.15,178.42,173.76,176.68
ADSK,2019-05-17,174.97,177.695,173.89,174.33
ADSK,2019-05-20,172.43,172.825,168.31,170.61
ADSK,2019-05-21,172.76,174.94,172.225,174.23
ADSK,2019-05-22,173.87,175.47,173.24,174.03
ADSK,2019-05-23,170.01,173.74,167.14,169.54
ADSK,2019-05-24,160.68,165.18,158.51,161.22
ADSK,2019-05-28,161.52,165.345,160.701,161.09
ADSK,2019-05-29,160.0,162.29,159.26,161.52
ADSK,2019-05-30,161.87,163.56,161.31,162.62
ADSK,2019-05-31,160.0,162.47,159.795,160.91
ADSK,2019-06-03,161.42,161.77,153.55,154.82
ADSK,2019-06-04,157.58,160.05,155.81,159.91
ADSK,2019-06-05,162.32,162.56,158.45,161.31
ADSK,2019-06-06,161.09,161.48,158.37,161.16
ADSK,2019-06-07,162.04,166.0,161.67,165.3
ADSK,2019-06-10,166.38,168.15,164.99,165.12
ADSK,2019-06-11,166.94,167.93,162.03,163.2
ADSK,2019-06-12,163.46,163.81,161.72,163.77
ADSK,2019-06-13,164.54,164.88,161.77,162.32
ADSK,2019-06-14,161.85,163.0,156.22,158.16
ADSK,2019-06-17,158.39,158.81,157.09,157.38
ADSK,2019-06-18,159.87,163.38,159.27,161.9
ADSK,2019-06-19,163.01,166.79,162.35,165.63
ADSK,2019-06-20,169.03,171.11,167.89,169.45
ADSK,2019-06-21,169.33,171.68,169.0,170.89
ADSK,2019-06-24,171.37,171.83,168.29,168.5
ADSK,2019-06-25,169.28,169.37,162.84,163.16
ADSK,2019-06-26,164.17,165.805,162.32,162.48
ADSK,2019-06-27,163.15,166.07,162.775,165.25
ADSK,2019-06-28,166.12,166.36,162.87,162.9
ADSK,2019-07-01,166.99,170.06,165.52,169.29
ADSK,2019-07-02,169.11,170.32,168.4,170.1
ADSK,2019-07-03,170.36,172.18,168.841,172.0
ADSK,2019-07-05,170.39,172.34,169.44,172.23
ADSK,2019-07-08,170.75,171.39,168.77,169.87
ADSK,2019-07-09,168.77,171.43,168.26,171.35
ADSK,2019-07-10,172.51,175.28,172.0,172.74
ADSK,2019-07-11,173.11,174.8,171.5,173.33
ADSK,2019-07-12,174.46,174.46,170.93,174.19
ADSK,2019-07-15,174.9,174.9,172.7,173.71
ADSK,2019-07-16,174.02,174.66,170.67,171.01
ADSK,2019-07-17,170.65,172.015,169.77,171.62
ADSK,2019-07-18,172.38,173.63,170.57,172.38
ADSK,2019-07-19,173.3,174.35,169.21,169.31
ADSK,2019-07-22,170.31,172.27,170.09,170.36
ADSK,2019-07-23,171.45,171.45,167.97,169.74
ADSK,2019-07-24,169.02,173.95,167.93,173.51
ADSK,2019-07-25,171.91,172.76,167.15,169.92
ADSK,2019-07-26,170.23,171.51,167.77,167.99
ADSK,2019-07-29,168.31,168.62,160.7,162.77
ADSK,2019-07-30,162.08,162.85,160.01,160.29
ADSK,2019-07-31,160.28,160.6,154.285,156.17
ADSK,2019-08-01,156.12,158.83,153.03,153.47
ADSK,2019-08-02,153.23,154.27,146.1,147.76
ADSK,2019-08-05,143.58,144.05,141.06,143.57
ADSK,2019-08-06,145.26,146.67,142.055,143.67
ADSK,2019-08-07,141.88,144.955,140.64,144.17
ADSK,2019-08-08,146.48,152.22,146.19,152.09
ADSK,2019-08-09,151.04,152.665,149.46,151.34
ADSK,2019-08-12,149.53,150.36,147.845,148.87
ADSK,2019-08-13,148.25,154.52,148.14,151.81
ADSK,2019-08-14,148.52,148.67,143.61,146.92
ADSK,2019-08-15,143.89,144.99,141.46,142.92
ADSK,2019-08-16,144.235,145.32,143.535,144.13
ADSK,2019-08-19,146.75,146.8,145.46,146.18
ADSK,2019-08-20,145.72,147.42,144.53,146.56
ADSK,2019-08-21,147.75,148.1,145.01,145.95
ADSK,2019-08-22,145.9,146.43,143.17,145.21
ADSK,2019-08-23,144.4,147.11,143.24,143.99
ADSK,2019-08-26,145.82,147.86,145.66,147.8
ADSK,2019-08-27,149.45,151.4,148.69,150.21
ADSK,2019-08-28,131.43,141.36,129.7,140.08
ADSK,2019-08-29,142.02,142.98,140.16,142.63
ADSK,2019-08-30,143.79,144.13,141.11,142.82
ADSK,2019-09-03,141.0,143.0,139.87,141.15
ADSK,2019-09-04,142.56,145.59,141.86,144.34
ADSK,2019-09-05,146.28,149.11,145.62,148.22
ADSK,2019-09-06,148.83,152.71,148.105,150.35
ADSK,2019-09-09,151.41,151.65,147.57,151.02
ADSK,2019-09-10,149.98,151.37,146.06,148.05
ADSK,2019-09-11,149.27,154.91,147.555,154.67
ADSK,2019-09-12,155.67,159.88,155.05,155.69
ADSK,2019-09-13,155.53,156.14,152.87,153.48
ADSK,2019-09-16,152.47,155.01,152.46,153.87
ADSK,2019-09-17,152.25,153.86,152.0,153.67
ADSK,2019-09-18,152.13,152.34,148.25,151.11
ADSK,2019-09-19,151.39,154.19,151.39,153.38
ADSK,2019-09-20,153.14,154.26,151.43,153.34
ADSK,2019-09-23,152.46,153.53,151.7,152.37
ADSK,2019-09-24,152.94,153.63,148.17,149.13
ADSK,2019-09-25,148.85,149.14,144.92,147.43
ADSK,2019-09-26,146.86,149.89,145.72,149.07
ADSK,2019-09-27,149.37,149.985,143.7,145.19
ADSK,2019-09-30,145.74,147.97,144.7,147.7
ADSK,2019-10-01,148.5,149.49,144.99,145.71
ADSK,2019-10-02,143.99,144.12,141.68,142.84
ADSK,2019-10-03,142.37,145.08,140.26,144.77
ADSK,2019-10-04,145.88,147.39,144.25,146.89
ADSK,2019-10-07,145.98,148.51,145.98,147.56
ADSK,2019-10-08,146.17,148.0,145.31,145.65
ADSK,2019-10-09,147.32,148.7,146.29,148.37
ADSK,2019-10-10,147.95,149.09,144.5,144.73
ADSK,2019-10-11,147.16,152.26,146.7,150.32
ADSK,2019-10-14,149.71,150.433,148.58,150.27
ADSK,2019-10-15,150.56,151.26,149.37,150.0
ADSK,2019-10-16,147.85,148.17,143.26,145.38
ADSK,2019-10-17,146.02,146.82,144.03,144.27
ADSK,2019-10-18,144.02,144.485,138.9,139.67
ADSK,2019-10-21,140.9,142.365,139.2,141.49
ADSK,2019-10-22,142.02,142.58,139.71,140.07
ADSK,2019-10-23,139.57,142.803,138.62,141.93
ADSK,2019-10-24,143.0,146.1,142.52,145.37
ADSK,2019-10-25,144.98,147.17,144.32,145.54
ADSK,2019-10-28,146.99,147.84,145.36,146.99
ADSK,2019-10-29,146.98,147.92,145.39,145.59
ADSK,2019-10-30,146.24,149.52,144.84,148.78
ADSK,2019-10-31,148.76,149.045,145.34,147.36
ADSK,2019-11-01,148.6,151.0,147.61,150.25
ADSK,2019-11-04,151.15,151.76,149.55,151.27
ADSK,2019-11-05,152.04,153.37,149.08,151.73
ADSK,2019-11-06,151.68,151.96,150.48,151.51
ADSK,2019-11-07,152.31,153.8,151.0,151.82
ADSK,2019-11-08,150.79,152.99,150.434,152.96
ADSK,2019-11-11,152.39,154.1,151.9,152.92
ADSK,2019-11-12,154.78,158.58,154.33,158.06
ADSK,2019-11-13,156.84,159.33,156.059,159.21
ADSK,2019-11-14,158.41,159.34,157.32,158.14
ADSK,2019-11-15,158.36,161.8,157.505,161.75
ADSK,2019-11-18,160.03,163.72,159.78,162.44
ADSK,2019-11-19,163.47,164.94,162.42,164.53
ADSK,2019-11-20,165.0,167.05,164.08,165.33
ADSK,2019-11-21,165.33,165.92,164.11,165.05
ADSK,2019-11-22,165.96,167.2,164.48,167.01
ADSK,2019-11-25,168.0,169.29,167.67,168.88
ADSK,2019-11-26,169.79,172.0,168.7,170.8
ADSK,2019-11-27,170.53,180.62,169.7,180.19
ADSK,2019-11-29,178.5,181.355,176.65,180.9
ADSK,2019-12-02,180.69,181.19,175.07,175.63
ADSK,2019-12-03,172.2,175.725,170.92,175.4
ADSK,2019-12-04,175.09,177.33,173.61,176.4
ADSK,2019-12-05,177.56,177.56,175.22,176.63
ADSK,2019-12-06,177.93,179.92,176.73,179.32
ADSK,2019-12-09,179.31,181.55,178.71,178.83
ADSK,2019-12-10,178.5,179.81,177.66,178.46
ADSK,2019-12-11,179.08,179.9,177.71,179.64
ADSK,2019-12-12,175.76,178.95,175.315,177.9
ADSK,2019-12-13,178.42,179.79,177.56,179.41
ADSK,2019-12-16,180.13,184.872,180.01,184.37
ADSK,2019-12-17,184.61,185.4,180.74,181.49
ADSK,2019-12-18,182.0,185.08,181.495,183.75
ADSK,2019-12-19,184.0,184.75,182.37,183.78
ADSK,2019-12-20,185.75,185.75,182.62,182.84
ADSK,2019-12-23,183.18,183.83,181.73,182.92
ADSK,2019-12-24,183.2,184.0,182.82,183.91
ADSK,2019-12-26,184.4,185.31,183.68,184.24
ADSK,2019-12-27,185.3,185.64,183.7,185.38
ADSK,2019-12-30,184.63,185.5,182.01,183.3
ADSK,2019-12-31,183.05,184.32,182.31,183.46
ADSK,2020-01-02,184.21,187.89,181.88,187.83
ADSK,2020-01-03,184.49,186.41,183.78,184.95
ADSK,2020-01-06,183.78,187.25,183.16,187.12
ADSK,2020-01-07,186.13,188.17,185.1,187.5
ADSK,2020-01-08,188.22,190.5,187.03,189.95
ADSK,2020-01-09,191.71,192.7,190.68,191.94
ADSK,2020-01-10,193.16,193.42,191.835,192.36
ADSK,2020-01-13,190.0,193.37,190.0,192.45
ADSK,2020-01-14,192.25,193.13,190.63,191.11
ADSK,2020-01-15,190.94,192.17,190.01,190.79
ADSK,2020-01-16,192.51,193.12,191.5,192.5
ADSK,2020-01-17,192.38,194.24,191.31,193.35
ADSK,2020-01-21,194.01,197.55,193.695,195.84
ADSK,2020-01-22,197.47,198.72,194.62,194.73
ADSK,2020-01-23,195.39,198.91,193.76,198.6
ADSK,2020-01-24,199.43,200.9,197.91,199.19
ADSK,2020-01-27,195.77,197.15,192.96,195.87
ADSK,2020-01-28,196.26,200.43,195.675,200.03
ADSK,2020-01-29,200.92,201.57,198.86,199.74
ADSK,2020-01-30,198.42,200.84,196.98,198.99
ADSK,2020-01-31,198.77,199.32,193.31,196.85
ADSK,2020-02-03,197.86,199.94,197.779,199.26
ADSK,2020-02-04,202.0,204.19,200.51,203.94
ADSK,2020-02-05,206.72,207.19,200.79,202.08
ADSK,2020-02-06,203.62,206.92,202.46,206.0
ADSK,2020-02-07,205.58,210.13,204.64,207.01
ADSK,2020-02-10,207.24,207.76,205.34,206.1
ADSK,2020-02-11,207.35,207.99,204.52,205.8
ADSK,2020-02-12,206.76,207.72,205.45,207.11
ADSK,2020-02-13,206.34,208.47,206.34,207.51
ADSK,2020-02-14,208.09,209.2,207.24,208.95
ADSK,2020-02-18,209.47,209.82,206.9,207.06
ADSK,2020-02-19,209.33,211.175,208.64,210.76
ADSK,2020-02-20,210.44,211.58,205.07,206.67
ADSK,2020-02-21,205.0,206.27,199.85,201.91
ADSK,2020-02-24,194.73,197.29,192.43,194.37
ADSK,2020-02-25,196.47,197.424,185.74,186.73
ADSK,2020-02-26,188.59,194.15,187.66,190.67
ADSK,2020-02-27,184.24,188.485,180.07,180.65
ADSK,2020-02-28,176.57,191.36,175.048,190.88
ADSK,2020-03-02,190.67,191.97,183.27,190.83
ADSK,2020-03-03,187.85,190.0,177.82,180.55
ADSK,2020-03-04,183.9,191.68,182.13,191.42
ADSK,2020-03-05,185.47,192.73,182.83,184.04
ADSK,2020-03-06,177.83,179.68,168.55,173.42
ADSK,2020-03-09,157.82,164.81,156.714,160.05
ADSK,2020-03-10,165.6,166.5,157.1,164.48
ADSK,2020-03-11,159.55,161.75,152.36,154.4
ADSK,2020-03-12,143.79,148.5,135.7,136.0
ADSK,2020-03-13,146.0,158.17,138.45,158.03
ADSK,2020-03-16,140.989,153.49,135.24,148.08
ADSK,2020-03-17,149.69,157.95,140.05,154.92
ADSK,2020-03-18,145.22,154.38,125.38,141.82
ADSK,2020-03-19,141.45,152.27,134.98,149.23
ADSK,2020-03-20,151.46,156.06,145.38,148.02
ADSK,2020-03-23,147.81,151.84,138.1,144.14
ADSK,2020-03-24,151.25,153.4,141.43,149.96
ADSK,2020-03-25,149.4,154.97,142.32,149.99
ADSK,2020-03-26,150.85,163.15,150.645,160.88
ADSK,2020-03-27,155.83,156.62,140.321,141.57
ADSK,2020-03-30,142.74,157.18,141.29,155.91
ADSK,2020-03-31,154.0,158.91,152.83,156.1
ADSK,2020-04-01,147.53,150.47,137.86,139.22
ADSK,2020-04-02,136.97,142.14,135.52,137.05
ADSK,2020-04-03,136.89,141.54,136.28,139.0
ADSK,2020-04-06,146.12,153.52,144.61,152.32
ADSK,2020-04-07,157.73,157.8,147.265,148.7
ADSK,2020-04-08,150.79,161.78,149.46,159.21
ADSK,2020-04-09,160.71,170.808,160.17,164.9
ADSK,2020-04-13,162.37,163.985,156.91,160.92
ADSK,2020-04-14,165.17,174.76,164.0,172.22
ADSK,2020-04-15,168.57,172.54,167.44,169.14
ADSK,2020-04-16,171.46,173.49,168.12,171.0
ADSK,2020-04-17,176.08,182.0,173.97,180.94
ADSK,2020-04-20,178.19,181.52,176.44,177.87
ADSK,2020-04-21,175.96,177.16,166.86,170.02
ADSK,2020-04-22,176.05,177.33,173.36,175.37
ADSK,2020-04-23,172.99,178.98,172.222,175.55
ADSK,2020-04-24,177.264,180.97,174.19,180.35
ADSK,2020-04-27,182.24,186.56,182.24,182.51
ADSK,2020-04-28,185.53,185.79,176.27,177.31
ADSK,2020-04-29,180.61,189.86,180.0,187.9
ADSK,2020-04-30,187.0,189.55,185.14,187.13
ADSK,2020-05-01,179.22,181.54,172.22,174.9
ADSK,2020-05-04,174.78,179.33,173.13,177.8
ADSK,2020-05-05,179.57,184.87,179.275,180.49
ADSK,2020-05-06,182.23,185.075,179.66,181.23
ADSK,2020-05-07,182.93,186.46,180.81,184.0
ADSK,2020-05-08,186.0,187.158,183.25,184.29
ADSK,2020-05-11,183.14,186.14,182.92,184.4
ADSK,2020-05-12,184.37,187.12,180.97,180.97
ADSK,2020-05-13,180.6,182.68,173.83,176.86
ADSK,2020-05-14,174.53,177.98,170.57,177.87
ADSK,2020-05-15,176.49,181.125,175.44,180.72
ADSK,2020-05-18,183.84,190.81,183.04,190.1
ADSK,2020-05-19,190.13,198.9,190.13,194.71
ADSK,2020-05-20,197.97,199.59,194.32,196.64
ADSK,2020-05-21,196.08,197.58,193.65,194.75
ADSK,2020-05-22,194.03,196.9,192.51,195.78
ADSK,2020-05-26,200.0,203.83,198.62,199.53
ADSK,2020-05-27,198.65,199.82,192.51,199.81
ADSK,2020-05-28,196.38,208.3,194.6,202.63
ADSK,2020-05-29,203.6,210.71,200.34,210.38
ADSK,2020-06-01,210.0,221.51,209.059,219.29
ADSK,2020-06-02,218.93,221.0,212.11,219.09
ADSK,2020-06-03,220.75,227.39,219.17,226.39
ADSK,2020-06-04,225.0,227.365,223.29,225.2
ADSK,2020-06-05,224.67,234.54,223.0,233.71
ADSK,2020-06-08,231.14,236.47,230.46,233.51
ADSK,2020-06-09,232.49,237.8,231.45,234.15
ADSK,2020-06-10,235.59,240.245,233.46,236.59
ADSK,2020-06-11,233.0,233.47,218.95,219.1
ADSK,2020-06-12,227.95,228.133,218.95,222.96
ADSK,2020-06-15,218.96,229.75,218.76,229.0
ADSK,2020-06-16,234.95,241.77,234.0,240.93
ADSK,2020-06-17,242.29,243.76,236.42,237.04
ADSK,2020-06-18,237.95,239.2,236.048,238.07
ADSK,2020-06-19,242.11,242.98,235.495,237.82
ADSK,2020-06-22,236.0,241.13,236.0,240.88
ADSK,2020-06-23,242.91,247.14,241.455,241.62
ADSK,2020-06-24,240.29,242.675,231.438,233.44
ADSK,2020-06-25,233.5,234.81,228.37,234.47
ADSK,2020-06-26,234.93,236.71,230.66,232.74
ADSK,2020-06-29,232.53,233.93,227.755,232.17
ADSK,2020-06-30,232.95,239.95,231.2,239.19
ADSK,2020-07-01,239.94,242.67,237.8,241.22
ADSK,2020-07-02,242.51,244.4,239.18,240.15
ADSK,2020-07-06,243.32,248.35,243.07,244.36
ADSK,2020-07-07,243.12,245.6,238.8,238.94
ADSK,2020-07-08,241.64,244.0,239.42,243.9
ADSK,2020-07-09,250.3,251.39,242.07,248.2
ADSK,2020-07-10,248.22,248.89,243.004,244.24
ADSK,2020-07-13,246.17,246.73,231.26,231.86
ADSK,2020-07-14,228.86,234.68,226.55,234.6
ADSK,2020-07-15,236.0,237.16,231.5,235.58
ADSK,2020-07-16,233.86,235.385,229.25,234.03
ADSK,2020-07-17,235.8,238.06,232.67,237.7
ADSK,2020-07-20,239.05,246.96,237.425,246.04
ADSK,2020-07-21,246.64,247.3,237.34,239.69
ADSK,2020-07-22,241.4,243.91,239.06,240.74
ADSK,2020-07-23,241.29,245.16,235.73,237.34
ADSK,2020-07-24,234.14,236.03,230.24,232.88
ADSK,2020-07-27,234.96,239.97,233.31,239.69
ADSK,2020-07-28,238.53,240.6,234.14,234.58
ADSK,2020-07-29,236.58,240.12,236.58,238.61
ADSK,2020-07-30,235.29,237.65,231.42,236.1
ADSK,2020-07-31,238.36,238.36,231.501,236.43
ADSK,2020-08-03,239.42,240.46,235.84,239.48
ADSK,2020-08-04,239.29,241.87,236.73,239.9
ADSK,2020-08-05,240.07,246.36,235.24,243.2
ADSK,2020-08-06,243.64,244.5,239.235,243.57
ADSK,2020-08-07,242.47,242.47,233.2,236.24
ADSK,2020-08-10,236.4,236.929,227.52,231.88
ADSK,2020-08-11,231.17,232.79,227.55,228.79
ADSK,2020-08-12,229.3,233.87,229.3,231.57
ADSK,2020-08-13,232.88,243.25,232.57,238.19
ADSK,2020-08-14,237.92,239.63,233.46,234.35
ADSK,2020-08-17,236.3,239.35,235.652,239.0
ADSK,2020-08-18,241.94,246.327,240.26,242.69
ADSK,2020-08-19,244.4,244.98,239.17,241.42
ADSK,2020-08-20,240.44,250.62,239.45,249.15
ADSK,2020-08-21,249.33,249.932,245.27,248.27
ADSK,2020-08-24,250.1,253.47,249.655,251.8
ADSK,2020-08-25,249.02,254.35,246.4,252.24
ADSK,2020-08-26,246.66,253.26,237.19,248.21
ADSK,2020-08-27,250.19,250.19,241.74,243.11
ADSK,2020-08-28,244.85,250.5,244.85,247.39
ADSK,2020-08-31,246.33,247.98,242.55,245.7
ADSK,2020-09-01,247.99,253.7,244.67,253.51
ADSK,2020-09-02,255.48,261.94,254.15,261.35
ADSK,2020-09-03,256.81,256.81,239.23,242.09
ADSK,2020-09-04,240.53,244.435,228.18,233.88
ADSK,2020-09-08,224.16,230.19,223.915,224.36
ADSK,2020-09-09,227.61,234.975,225.586,232.78
ADSK,2020-09-10,234.0,239.01,226.95,228.2
ADSK,2020-09-11,228.18,231.335,223.27,227.48
ADSK,2020-09-14,231.03,232.895,228.23,229.83
ADSK,2020-09-15,231.48,240.05,231.09,235.87
ADSK,2020-09-16,236.41,237.59,230.33,230.76
ADSK,2020-09-17,225.5,227.505,220.43,226.97
ADSK,2020-09-18,228.32,229.34,219.89,225.13
ADSK,2020-09-21,220.8,227.76,218.51,227.64
ADSK,2020-09-22,229.41,230.075,225.72,229.56
ADSK,2020-09-23,228.6,230.33,221.05,221.87
ADSK,2020-09-24,219.49,223.9,215.829,220.96
ADSK,2020-09-25,221.18,228.97,219.92,227.8
ADSK,2020-09-28,232.5,234.34,229.1,232.15
ADSK,2020-09-29,232.51,234.38,230.57,232.92
ADSK,2020-09-30,232.29,236.71,228.945,231.01
ADSK,2020-10-01,232.76,238.61,232.75,233.96
ADSK,2020-10-02,228.77,231.14,223.51,225.56
ADSK,2020-10-05,226.86,230.13,225.04,228.93
ADSK,2020-10-06,228.32,231.57,226.5,228.01
ADSK,2020-10-07,229.31,234.21,229.31,233.01
ADSK,2020-10-08,237.23,238.0,232.26,234.31
ADSK,2020-10-09,234.38,238.14,233.32,237.5
ADSK,2020-10-12,243.46,246.12,239.92,242.12
ADSK,2020-10-13,242.75,247.87,242.39,244.09
ADSK,2020-10-14,246.88,250.74,244.53,246.7
ADSK,2020-10-15,244.0,253.96,242.12,252.03
ADSK,2020-10-16,253.21,261.45,253.17,259.97
ADSK,2020-10-19,262.67,268.44,258.59,259.94
ADSK,2020-10-20,261.41,262.58,257.17,257.34
ADSK,2020-10-21,257.39,259.69,253.1,254.01
ADSK,2020-10-22,254.52,255.64,247.02,252.76
ADSK,2020-10-23,253.27,254.65,249.9,254.42
ADSK,2020-10-26,251.59,254.65,246.4,249.13
ADSK,2020-10-27,251.01,253.872,250.265,250.6
ADSK,2020-10-28,246.21,246.375,236.701,237.62
ADSK,2020-10-29,238.33,245.72,238.11,242.84
ADSK,2020-10-30,240.13,241.5,233.32,235.54
ADSK,2020-11-02,237.202,242.57,236.21,240.74
ADSK,2020-11-03,244.38,250.46,241.84,248.31
ADSK,2020-11-04,257.41,257.83,241.46,245.89
ADSK,2020-11-05,254.26,260.5,252.35,255.92
ADSK,2020-11-06,255.38,261.6,253.25,259.41
ADSK,2020-11-09,274.24,276.68,262.26,262.61
ADSK,2020-11-10,259.38,259.98,245.88,247.22
ADSK,2020-11-11,252.839,257.41,244.298,246.79
ADSK,2020-11-12,247.98,253.03,244.69,245.71
ADSK,2020-11-13,254.4,256.91,248.633,251.0
ADSK,2020-11-16,249.37,251.56,246.86,248.79
ADSK,2020-11-17,249.24,253.67,247.62,252.71
ADSK,2020-11-18,252.39,255.13,250.53,252.22
ADSK,2020-11-19,250.24,259.659,250.24,256.88
ADSK,2020-11-20,256.73,260.6,254.09,254.89
ADSK,2020-11-23,255.57,257.95,251.6,257.25
ADSK,2020-11-24,257.72,260.89,256.6,258.97
ADSK,2020-11-25,260.99,282.493,260.01,271.24
ADSK,2020-11-27,272.19,276.48,270.51,272.81
ADSK,2020-11-30,275.0,281.35,272.21,280.23
ADSK,2020-12-01,281.87,282.0,275.16,279.11
ADSK,2020-12-02,277.99,279.155,273.76,277.06
ADSK,2020-12-03,276.0,279.79,275.71,277.29
ADSK,2020-12-04,277.29,281.781,276.975,278.0
ADSK,2020-12-07,278.18,282.266,278.0,280.8
ADSK,2020-12-08,281.69,286.08,280.31,284.38
ADSK,2020-12-09,288.97,289.39,278.07,279.42
ADSK,2020-12-10,278.14,282.18,274.24,281.16
ADSK,2020-12-11,280.25,280.49,275.376,279.68
ADSK,2020-12-14,281.57,293.48,280.05,288.33
ADSK,2020-12-15,288.2,290.66,287.07,287.53
ADSK,2020-12-16,288.74,293.1,288.74,292.17
ADSK,2020-12-17,294.65,297.76,292.38,297.35
ADSK,2020-12-18,299.83,305.95,298.73,305.0
ADSK,2020-12-21,302.84,303.99,296.7,300.88
ADSK,2020-12-22,303.314,304.3,300.0,303.86
ADSK,2020-12-23,305.65,307.22,300.0,300.18
ADSK,2020-12-24,300.4,302.76,298.769,301.39
ADSK,2020-12-28,304.25,305.44,298.02,299.65
ADSK,2020-12-29,300.0,301.73,296.03,298.11
ADSK,2020-12-30,300.25,301.51,297.94,299.41
ADSK,2020-12-31,299.0,305.85,299.0,305.34
ADSK,2021-01-04,304.11,307.83,293.05,296.84
ADSK,2021-01-05,297.84,302.511,296.54,301.7
ADSK,2021-01-06,294.147,309.95,294.127,302.87
ADSK,2021-01-07,305.45,316.45,305.01,315.2
ADSK,2021-01-08,316.41,320.434,315.076,319.85
ADSK,2021-01-11,317.43,319.84,313.75,317.81
ADSK,2021-01-12,320.0,320.94,317.11,320.13
ADSK,2021-01-13,320.75,321.13,313.07,314.33
ADSK,2021-01-14,314.08,316.11,310.06,311.11
ADSK,2021-01-15,311.74,316.35,308.03,308.51
ADSK,2021-01-19,314.83,315.47,310.25,310.97
ADSK,2021-01-20,311.52,315.26,307.42,308.58
ADSK,2021-01-21,309.24,309.96,305.34,306.46
ADSK,2021-01-22,303.0,306.5,296.505,299.17
ADSK,2021-01-25,301.76,302.49,289.52,293.64
ADSK,2021-01-26,294.0,295.94,291.32,291.75
ADSK,2021-01-27,285.32,285.32,272.697,273.47
ADSK,2021-01-28,277.16,289.4,276.7,284.22
ADSK,2021-01-29,281.68,283.63,274.63,277.43
ADSK,2021-02-01,280.41,287.73,279.33,286.32
ADSK,2021-02-02,288.62,296.765,288.62,294.61
ADSK,2021-02-03,294.45,295.94,292.73,292.85
ADSK,2021-02-04,294.36,300.67,291.72,300.49
ADSK,2021-02-05,302.992,307.86,301.88,305.86
ADSK,2021-02-08,308.33,310.07,302.12,302.81
ADSK,2021-02-09,308.15,308.15,302.77,304.5
ADSK,2021-02-10,305.56,306.2,299.65,301.71
ADSK,2021-02-11,304.49,305.48,298.32,300.21
ADSK,2021-02-12,297.93,305.5,295.32,305.14
ADSK,2021-02-16,307.95,316.31,307.296,308.22
ADSK,2021-02-17,306.1,307.185,296.44,302.52
ADSK,2021-02-18,299.0,301.78,292.855,300.72
ADSK,2021-02-19,301.74,310.05,301.11,305.4
ADSK,2021-02-22,301.46,303.15,297.665,297.7
ADSK,2021-02-23,292.77,293.52,284.56,290.25
ADSK,2021-02-24,281.33,299.155,280.625,298.91
ADSK,2021-02-25,294.81,298.77,282.245,284.03
ADSK,2021-02-26,283.45,291.98,274.82,276.0
ADSK,2021-03-01,279.86,284.72,278.07,284.27
ADSK,2021-03-02,285.55,286.9,277.33,277.92
ADSK,2021-03-03,275.7,276.82,267.04,269.3
ADSK,2021-03-04,266.8,273.28,263.02,265.44
ADSK,2021-03-05,270.33,270.33,255.02,267.39
ADSK,2021-03-08,265.21,268.28,252.6,253.1
ADSK,2021-03-09,262.24,266.43,260.03,263.97
ADSK,2021-03-10,269.76,271.75,262.32,263.64
ADSK,2021-03-11,270.92,276.0,269.015,274.36
ADSK,2021-03-12,270.07,272.0,264.4,268.11
ADSK,2021-03-15,267.98,273.75,266.3,273.02
ADSK,2021-03-16,275.21,277.7,272.01,275.01
ADSK,2021-03-17,272.02,275.31,265.09,272.84
ADSK,2021-03-18,265.56,271.0,263.14,263.44
ADSK,2021-03-19,261.79,265.215,258.85,261.5
ADSK,2021-03-22,261.03,269.29,261.03,265.96
ADSK,2021-03-23,268.91,274.83,267.01,269.0
ADSK,2021-03-24,270.0,270.97,262.97,263.18
ADSK,2021-03-25,262.21,263.34,257.315,262.19
ADSK,2021-03-26,262.0,269.22,260.88,269.01
ADSK,2021-03-29,266.97,273.1,265.5,270.78
ADSK,2021-03-30,268.18,271.9,264.47,268.43
ADSK,2021-03-31,269.79,279.66,269.65,277.15
ADSK,2021-04-01,277.84,285.64,277.84,283.9
ADSK,2021-04-05,285.74,289.42,284.286,288.32
ADSK,2021-04-06,286.86,288.63,284.647,285.5
ADSK,2021-04-07,286.83,287.59,283.24,286.12
ADSK,2021-04-08,290.0,297.76,288.645,293.43
ADSK,2021-04-09,292.56,297.9,290.38,297.57
ADSK,2021-04-12,294.0,296.25,293.0,294.5
ADSK,2021-04-13,295.34,298.66,293.12,295.35
ADSK,2021-04-14,297.24,301.41,293.79,294.35
ADSK,2021-04-15,299.78,303.69,298.22,298.86
ADSK,2021-04-16,300.18,301.355,296.58,300.16
ADSK,2021-04-19,297.27,299.46,288.85,290.2
ADSK,2021-04-20,288.16,289.05,282.82,286.36
ADSK,2021-04-21,285.76,289.73,284.15,288.87
ADSK,2021-04-22,287.54,292.24,285.72,288.0
ADSK,2021-04-23,289.47,296.57,289.12,295.27
ADSK,2021-04-26,294.67,300.76,294.4,299.34
ADSK,2021-04-27,299.41,299.97,294.25,297.87
ADSK,2021-04-28,298.07,299.56,296.18,299.23
ADSK,2021-04-29,301.5,301.5,293.79,296.28
ADSK,2021-04-30,294.55,295.47,290.5,291.91
ADSK,2021-05-03,292.99,293.5,286.07,287.5
ADSK,2021-05-04,284.23,284.23,274.5,279.73
ADSK,2021-05-05,280.21,282.0,277.68,281.08
ADSK,2021-05-06,280.49,284.72,277.79,284.35
ADSK,2021-05-07,285.66,292.645,283.9,285.76
ADSK,2021-05-10,285.89,286.0,275.88,276.05
ADSK,2021-05-11,269.0,280.555,265.75,277.42
ADSK,2021-05-12,271.95,275.09,267.34,269.54
ADSK,2021-05-13,270.94,273.7,267.22,269.72
ADSK,2021-05-14,272.52,278.82,270.16,277.63
ADSK,2021-05-17,275.0,275.61,270.35,274.78
ADSK,2021-05-18,276.35,276.979,272.56,272.75
ADSK,2021-05-19,267.63,274.71,266.79,273.97
ADSK,2021-05-20,275.21,282.97,275.21,281.16
ADSK,2021-05-21,283.63,285.0,279.33,281.68
ADSK,2021-05-24,285.29,288.515,283.83,287.48
ADSK,2021-05-25,288.28,291.48,287.06,289.47
ADSK,2021-05-26,288.72,293.49,288.09,292.51
ADSK,2021-05-27,290.25,291.17,284.795,286.67
ADSK,2021-05-28,287.0,291.5,282.15,285.86
ADSK,2021-06-01,287.0,287.41,280.01,281.3
ADSK,2021-06-02,280.84,284.0,278.35,279.67
ADSK,2021-06-03,276.15,278.67,271.7,274.47
ADSK,2021-06-04,277.97,285.33,275.859,284.78
ADSK,2021-06-07,283.97,283.97,276.11,278.89
ADSK,2021-06-08,281.99,283.39,278.255,278.66
ADSK,2021-06-09,280.99,280.99,275.205,275.5
ADSK,2021-06-10,275.31,280.105,274.337,277.5
ADSK,2021-06-11,278.5,281.36,277.13,277.51
ADSK,2021-06-14,278.29,281.28,276.76,280.52
ADSK,2021-06-15,281.26,281.715,275.97,276.76
ADSK,2021-06-16,277.0,278.315,271.25,273.71
ADSK,2021-06-17,272.16,278.8,271.151,276.34
ADSK,2021-06-18,275.52,281.13,275.01,277.98
ADSK,2021-06-21,278.47,283.5,275.867,283.22
ADSK,2021-06-22,283.46,286.41,282.787,286.07
ADSK,2021-06-23,286.61,286.65,282.68,283.67
ADSK,2021-06-24,286.71,289.1,285.88,286.96
ADSK,2021-06-25,288.86,289.895,285.602,288.74
ADSK,2021-06-28,290.22,295.0,289.27,293.36
ADSK,2021-06-29,292.36,298.14,290.13,297.74
ADSK,2021-06-30,296.67,296.87,290.93,291.9
ADSK,2021-07-01,291.78,295.22,290.61,293.7
ADSK,2021-07-02,295.03,298.31,295.03,297.74
ADSK,2021-07-06,298.19,301.0,294.12,295.6
ADSK,2021-07-07,296.651,299.205,293.46,296.11
ADSK,2021-07-08,292.3,296.13,290.04,294.47
ADSK,2021-07-09,294.03,296.96,290.49,295.38
ADSK,2021-07-12,297.62,298.7,290.31,291.93
ADSK,2021-07-13,292.44,297.22,290.93,296.42
ADSK,2021-07-14,298.5,300.725,296.14,297.1
ADSK,2021-07-15,297.48,298.0,292.055,294.79
ADSK,2021-07-16,296.78,297.63,293.08,293.33
ADSK,2021-07-19,289.58,290.0,284.42,287.31
ADSK,2021-07-20,287.9,298.635,285.92,296.12
ADSK,2021-07-21,294.82,302.107,294.42,301.78
ADSK,2021-07-22,302.87,309.33,302.05,308.51
ADSK,2021-07-23,310.19,314.92,309.3,312.65
ADSK,2021-07-26,312.0,313.96,309.81,313.62
ADSK,2021-07-27,314.04,314.37,304.31,308.25
ADSK,2021-07-28,309.41,314.092,306.07,313.13
ADSK,2021-07-29,313.68,322.68,312.68,320.5
ADSK,2021-07-30,318.3,321.725,317.005,321.13
ADSK,2021-08-02,321.41,324.13,319.15,322.07
ADSK,2021-08-03,323.03,328.19,320.85,327.61
ADSK,2021-08-04,328.0,331.12,326.022,329.09
ADSK,2021-08-05,331.1,331.5,326.75,328.82
ADSK,2021-08-06,327.46,334.06,326.67,332.77
ADSK,2021-08-09,333.175,333.88,330.29,332.77
ADSK,2021-08-10,332.85,335.67,328.77,331.28
ADSK,2021-08-11,332.0,333.57,325.35,328.64
ADSK,2021-08-12,327.4,332.415,325.58,332.05
ADSK,2021-08-13,333.94,334.0,330.25,332.78
ADSK,2021-08-16,332.31,332.67,326.65,330.18
ADSK,2021-08-17,328.56,328.89,322.58,324.7
ADSK,2021-08-18,323.57,326.06,322.23,323.52
ADSK,2021-08-19,322.7,332.37,322.46,330.35
ADSK,2021-08-20,331.65,335.27,330.55,334.38
ADSK,2021-08-23,336.0,338.275,334.02,336.76
ADSK,2021-08-24,338.98,344.39,338.48,341.07
ADSK,2021-08-25,342.52,343.56,339.33,342.27
ADSK,2021-08-26,317.2,324.0,308.025,310.19
ADSK,2021-08-27,314.23,318.23,310.15,315.64
ADSK,2021-08-30,316.94,318.72,310.16,313.39
ADSK,2021-08-31,313.13,314.29,309.11,310.09
ADSK,2021-09-01,311.8,315.46,300.79,303.24
ADSK,2021-09-02,306.5,306.84,285.35,287.47
ADSK,2021-09-03,286.7,293.0,284.5,288.75
ADSK,2021-09-07,290.76,290.89,284.475,287.46
ADSK,2021-09-08,286.45,289.81,284.796,289.56
ADSK,2021-09-09,289.81,292.5,285.7,287.68
ADSK,2021-09-10,288.66,290.59,284.11,284.43
ADSK,2021-09-13,284.51,286.29,278.46,281.28
ADSK,2021-09-14,282.19,282.93,278.6,279.35
ADSK,2021-09-15,280.58,287.3,278.56,286.62
ADSK,2021-09-16,287.11,291.21,285.22,290.68
ADSK,2021-09-17,290.87,292.2,286.54,288.15
ADSK,2021-09-20,282.52,286.66,279.84,283.6
ADSK,2021-09-21,285.72,286.17,282.09,283.19
ADSK,2021-09-22,283.88,288.78,283.66,286.42
ADSK,2021-09-23,287.86,293.32,287.4,292.16
ADSK,2021-09-24,290.495,295.34,290.495,294.67
ADSK,2021-09-27,294.0,295.29,289.34,294.06
ADSK,2021-09-28,288.64,291.59,283.745,287.85
ADSK,2021-09-29,290.42,292.88,286.9,287.99
ADSK,2021-09-30,290.33,292.57,284.96,285.17
ADSK,2021-10-01,283.8,286.51,279.79,284.06
ADSK,2021-10-04,282.87,283.99,271.09,272.93
ADSK,2021-10-05,274.93,278.85,274.35,275.98
ADSK,2021-10-06,272.95,278.66,271.75,277.42
ADSK,2021-10-07,280.13,285.443,280.13,283.02
ADSK,2021-10-08,284.045,284.36,278.73,278.94
ADSK,2021-10-11,276.65,280.3,276.41,276.54
ADSK,2021-10-12,275.3,278.38,275.105,275.91
ADSK,2021-10-13,278.67,284.48,278.67,283.45
ADSK,2021-10-14,286.85,289.94,286.01,289.17
ADSK,2021-10-15,290.806,291.88,289.35,291.19
ADSK,2021-10-18,290.21,293.05,289.36,292.67
ADSK,2021-10-19,294.54,297.55,292.34,296.69
ADSK,2021-10-20,297.81,299.19,295.39,298.64
ADSK,2021-10-21,298.25,306.35,298.11,305.68
ADSK,2021-10-22,306.0,312.48,305.68,308.58
ADSK,2021-10-25,308.69,313.45,307.27,311.79
ADSK,2021-10-26,312.26,315.0,311.95,312.8
ADSK,2021-10-27,313.37,314.98,307.53,308.51
ADSK,2021-10-28,309.22,317.63,308.699,317.1
ADSK,2021-10-29,315.53,318.74,313.71,317.61
ADSK,2021-11-01,318.5,319.74,313.177,315.01
ADSK,2021-11-02,315.31,317.73,312.77,314.92
ADSK,2021-11-03,313.71,314.245,302.01,308.37
ADSK,2021-11-04,308.86,319.72,308.38,318.97
ADSK,2021-11-05,320.0,325.64,319.62,324.52
ADSK,2021-11-08,327.15,330.25,325.02,329.07
ADSK,2021-11-09,328.415,334.51,327.9,329.4
ADSK,2021-11-10,328.87,330.3,319.29,320.53
ADSK,2021-11-11,323.08,327.79,322.026,325.21
ADSK,2021-11-12,327.25,331.62,326.27,329.32
ADSK,2021-11-15,330.74,332.46,325.09,326.39
ADSK,2021-11-16,326.0,334.195,325.24,333.64
ADSK,2021-11-17,334.8,335.48,328.54,330.55
ADSK,2021-11-18,330.96,331.77,320.98,322.18
ADSK,2021-11-19,325.58,327.14,321.64,322.52
ADSK,2021-11-22,324.14,325.21,310.45,310.48
ADSK,2021-11-23,308.98,310.7,297.73,304.0
ADSK,2021-11-24,262.88,268.35,245.05,256.9
ADSK,2021-11-26,258.18,260.0,252.62,254.17
ADSK,2021-11-29,257.21,266.43,254.02,261.15
ADSK,2021-11-30,261.74,263.0,252.49,254.19
ADSK,2021-12-01,260.86,265.32,249.41,249.68
ADSK,2021-12-02,252.742,258.54,250.81,257.66
ADSK,2021-12-03,259.61,263.49,253.05,259.02
ADSK,2021-12-06,259.53,267.84,254.16,265.56
ADSK,2021-12-07,270.59,278.55,267.28,276.7
ADSK,2021-12-08,277.39,278.64,273.475,276.29
ADSK,2021-12-09,275.48,280.0,267.52,267.67
ADSK,2021-12-10,271.02,274.228,267.68,269.0
ADSK,2021-12-13,267.89,273.625,265.585,268.88
ADSK,2021-12-14,262.835,268.79,260.945,263.22
ADSK,2021-12-15,262.68,272.07,262.67,271.73
ADSK,2021-12-16,273.4,277.525,268.44,269.61
ADSK,2021-12-17,269.75,279.7,267.836,277.65
ADSK,2021-12-20,270.0,276.82,268.04,275.12
ADSK,2021-12-21,278.94,282.12,272.99,280.42
ADSK,2021-12-22,280.65,284.515,279.0,282.61
ADSK,2021-12-23,282.13,283.52,280.2,280.99
ADSK,2021-12-27,282.95,285.38,281.26,284.3
ADSK,2021-12-28,285.0,285.37,281.61,282.77
ADSK,2021-12-29,282.77,283.39,279.26,282.57
ADSK,2021-12-30,282.734,285.01,281.23,281.71
ADSK,2021-12-31,281.71,283.925,280.34,281.19
ADSK,2022-01-03,280.73,284.96,275.66,283.72
ADSK,2022-01-04,283.15,284.87,273.04,278.19
ADSK,2022-01-05,276.51,278.07,263.81,264.32
ADSK,2022-01-06,261.94,266.07,259.94,264.11
ADSK,2022-01-07,262.5,266.64,258.49,262.32
ADSK,2022-01-10,256.54,262.73,250.6,262.39
ADSK,2022-01-11,260.47,271.99,260.0,270.63
ADSK,2022-01-12,271.26,274.945,265.29,269.6
ADSK,2022-01-13,271.81,273.31,259.59,260.17
ADSK,2022-01-14,258.08,261.37,251.136,259.1
ADSK,2022-01-18,253.9,257.99,251.2,252.03
ADSK,2022-01-19,253.88,259.5,252.835,254.35
ADSK,2022-01-20,258.9,262.487,252.14,252.41
ADSK,2022-01-21,250.22,250.61,238.82,239.19
ADSK,2022-01-24,234.25,246.29,229.615,245.35
ADSK,2022-01-25,240.02,240.94,230.93,233.78
ADSK,2022-01-26,237.1,242.55,230.86,233.28
ADSK,2022-01-27,235.61,239.75,228.07,228.66
ADSK,2022-01-28,229.61,239.78,226.4,239.54
ADSK,2022-01-31,239.71,249.91,239.29,249.79
ADSK,2022-02-01,250.889,250.96,244.56,249.77
ADSK,2022-02-02,250.93,252.34,245.86,248.0
ADSK,2022-02-03,242.45,245.835,236.81,237.76
ADSK,2022-02-04,235.515,244.654,235.51,241.24
ADSK,2022-02-07,242.54,245.42,239.47,240.48
ADSK,2022-02-08,240.19,242.257,237.0,241.1
ADSK,2022-02-09,244.35,251.42,244.203,251.34
ADSK,2022-02-10,242.68,248.03,236.49,238.52
ADSK,2022-02-11,239.77,241.08,226.61,227.13
ADSK,2022-02-14,227.66,231.33,223.81,226.9
ADSK,2022-02-15,229.94,234.41,227.69,233.38
ADSK,2022-02-16,232.73,234.82,227.27,233.74
ADSK,2022-02-17,231.3,231.79,222.185,223.39
ADSK,2022-02-18,224.49,228.105,216.19,216.84
ADSK,2022-02-22,216.5,219.79,215.0,215.65
ADSK,2022-02-23,217.74,218.9,208.739,209.02
ADSK,2022-02-24,204.13,218.34,199.632,218.18
ADSK,2022-02-25,218.18,226.71,212.73,219.62
ADSK,2022-02-28,218.19,221.63,216.46,220.23
ADSK,2022-03-01,220.94,222.62,213.3,214.0
ADSK,2022-03-02,216.34,218.16,209.52,216.51
ADSK,2022-03-03,219.45,219.45,208.56,210.0
ADSK,2022-03-04,209.0,212.35,206.52,207.66
ADSK,2022-03-07,207.9,209.69,199.02,199.09
ADSK,2022-03-08,197.7,202.57,192.34,195.95
ADSK,2022-03-09,202.71,207.755,200.98,204.88
ADSK,2022-03-10,199.88,203.07,198.04,199.79
ADSK,2022-03-11,198.26,200.626,192.11,192.31
ADSK,2022-03-14,192.31,194.165,186.29,188.7
ADSK,2022-03-15,190.36,193.715,188.992,192.43
ADSK,2022-03-16,195.97,204.63,195.36,204.5
ADSK,2022-03-17,204.05,212.22,202.37,211.65
ADSK,2022-03-18,210.0,215.31,209.85,213.3
ADSK,2022-03-21,211.73,213.84,208.06,212.38
ADSK,2022-03-22,211.98,218.87,211.02,216.66
ADSK,2022-03-23,213.76,214.97,206.325,207.34
ADSK,2022-03-24,208.9,213.08,204.58,213.05
ADSK,2022-03-25,213.26,214.74,207.755,212.14
ADSK,2022-03-28,212.87,216.09,211.45,215.41
ADSK,2022-03-29,219.545,223.45,217.955,223.0
ADSK,2022-03-30,218.62,223.81,218.28,221.0
ADSK,2022-03-31,219.42,221.71,214.19,214.35
ADSK,2022-04-01,215.62,217.23,210.56,213.04
ADSK,2022-04-04,213.88,220.41,213.75,218.77
ADSK,2022-04-05,218.16,218.58,210.68,211.55
ADSK,2022-04-06,207.23,208.978,202.58,203.94
ADSK,2022-04-07,202.43,206.86,201.52,204.77
ADSK,2022-04-08,201.94,205.47,198.2,202.25
ADSK,2022-04-11,198.41,202.085,197.65,199.03
ADSK,2022-04-12,203.4,206.23,195.24,196.14
ADSK,2022-04-13,196.0,202.19,195.34,201.74
ADSK,2022-04-14,202.97,203.17,196.22,196.73
ADSK,2022-04-18,195.09,198.7,193.64,196.54
ADSK,2022-04-19,194.35,205.735,194.35,203.8
ADSK,2022-04-20,205.86,207.048,201.72,201.92
ADSK,2022-04-21,204.92,209.0,193.98,195.13
ADSK,2022-04-22,194.57,195.62,187.07,187.31
ADSK,2022-04-25,186.65,191.54,185.546,191.15
ADSK,2022-04-26,189.33,190.0,183.84,185.59
ADSK,2022-04-27,185.59,189.68,180.19,180.47
ADSK,2022-04-28,185.25,198.04,184.95,195.84
ADSK,2022-04-29,193.71,196.6,188.76,189.28
ADSK,2022-05-02,189.23,193.28,186.76,192.9
ADSK,2022-05-03,192.36,194.16,188.89,193.22
ADSK,2022-05-04,193.7,204.1,191.58,203.75
ADSK,2022-05-05,203.78,204.79,195.61,198.39
ADSK,2022-05-06,196.39,197.65,187.105,193.77
ADSK,2022-05-09,189.33,191.91,185.03,186.32
ADSK,2022-05-10,193.3,194.32,181.17,186.41
ADSK,2022-05-11,183.51,191.83,179.753,180.68
ADSK,2022-05-12,177.48,186.64,175.41,185.05
ADSK,2022-05-13,187.12,197.5,186.56,197.07
ADSK,2022-05-16,194.45,196.38,191.66,192.58
ADSK,2022-05-17,197.0,198.99,189.54,195.64
ADSK,2022-05-18,192.09,193.945,186.395,187.98
ADSK,2022-05-19,187.4,196.815,186.28,193.72
ADSK,2022-05-20,196.21,197.97,185.575,191.41
ADSK,2022-05-23,182.945,184.88,173.9,183.51
ADSK,2022-05-24,181.48,182.93,176.43,179.55
ADSK,2022-05-25,180.12,187.655,178.6,186.53
ADSK,2022-05-26,187.38,193.56,185.42,191.63
ADSK,2022-05-27,204.0,211.85,201.0,211.38
ADSK,2022-05-31,209.69,210.025,204.06,207.75
ADSK,2022-06-01,210.0,212.79,205.79,207.38
ADSK,2022-06-02,207.22,214.24,206.73,214.09
ADSK,2022-06-03,210.08,210.85,206.31,208.37
ADSK,2022-06-06,211.27,212.29,207.469,208.6
ADSK,2022-06-07,206.51,211.13,205.1,207.17
ADSK,2022-06-08,206.32,207.59,203.35,203.73
ADSK,2022-06-09,202.77,203.19,194.96,195.06
ADSK,2022-06-10,189.84,190.7,184.45,187.08
ADSK,2022-06-13,179.61,182.28,172.16,173.1
ADSK,2022-06-14,174.4,175.39,170.06,171.59
ADSK,2022-06-15,174.57,180.27,171.67,176.71
ADSK,2022-06-16,171.03,171.62,163.2,164.31
ADSK,2022-06-17,164.39,169.81,164.39,167.77
ADSK,2022-06-21,170.09,172.545,166.27,166.88
ADSK,2022-06-22,166.08,171.13,165.01,169.15
ADSK,2022-06-23,173.14,183.87,171.95,183.41
ADSK,2022-06-24,184.32,192.99,183.25,192.48
ADSK,2022-06-27,191.48,193.332,184.505,185.87
ADSK,2022-06-28,186.62,186.62,176.31,176.81
ADSK,2022-06-29,177.7,179.49,174.36,176.85
ADSK,2022-06-30,174.7,175.83,170.35,171.96
ADSK,2022-07-01,172.78,174.62,170.48,173.86
ADSK,2022-07-05,171.7,177.04,170.22,176.9
ADSK,2022-07-06,179.96,180.98,175.3,176.73
ADSK,2022-07-07,176.27,182.55,175.93,182.25
ADSK,2022-07-08,181.38,182.19,175.75,179.83
ADSK,2022-07-11,177.84,179.45,174.07,176.72
ADSK,2022-07-12,177.43,181.36,171.8,172.33
ADSK,2022-07-13,167.0,171.68,166.94,170.95
ADSK,2022-07-14,170.76,171.9,167.21,170.96
ADSK,2022-07-15,174.36,177.11,172.6,176.21
ADSK,2022-07-18,178.34,179.5,175.61,177.22
ADSK,2022-07-19,180.85,185.06,178.95,184.76
ADSK,2022-07-20,186.31,197.07,185.53,196.38
ADSK,2022-07-21,196.2,199.85,195.322,199.1
ADSK,2022-07-22,199.19,203.55,194.48,195.95
ADSK,2022-07-25,194.76,196.06,192.54,195.71
ADSK,2022-07-26,196.34,196.92,192.17,193.07
ADSK,2022-07-27,196.58,204.67,194.88,203.41
ADSK,2022-07-28,203.3,212.62,203.215,212.16
ADSK,2022-07-29,211.89,217.65,211.214,216.32
ADSK,2022-08-01,212.01,218.34,211.88,218.14
ADSK,2022-08-02,214.36,217.865,213.29,216.18
ADSK,2022-08-03,216.64,220.35,215.99,218.44
ADSK,2022-08-04,218.76,222.0,216.16,221.94
ADSK,2022-08-05,216.46,223.12,216.14,221.7
ADSK,2022-08-08,222.96,224.92,219.25,220.69
ADSK,2022-08-09,218.79,219.19,215.12,218.14
ADSK,2022-08-10,225.15,227.58,224.105,226.32
ADSK,2022-08-11,228.34,232.28,226.33,227.26
ADSK,2022-08-12,229.68,233.15,227.555,233.01
ADSK,2022-08-15,232.38,234.96,231.92,234.04
ADSK,2022-08-16,231.25,235.005,230.18,233.64
ADSK,2022-08-17,230.37,231.31,227.66,228.2
ADSK,2022-08-18,228.83,230.53,227.67,228.86
ADSK,2022-08-19,226.62,226.62,221.49,222.59
ADSK,2022-08-22,219.45,219.51,215.87,216.4
ADSK,2022-08-23,215.71,218.77,213.2,213.63
ADSK,2022-08-24,215.02,217.27,213.44,214.43
ADSK,2022-08-25,234.72,234.99,216.45,220.15
ADSK,2022-08-26,218.87,220.31,207.46,207.77
ADSK,2022-08-29,206.09,208.81,204.27,205.71
ADSK,2022-08-30,206.72,208.08,200.158,202.81
ADSK,2022-08-31,205.83,207.0,200.87,201.74
ADSK,2022-09-01,200.31,202.3,195.311,201.95
ADSK,2022-09-02,204.72,205.53,197.49,198.69
ADSK,2022-09-06,200.29,201.31,196.55,198.18
ADSK,2022-09-07,199.57,207.13,198.27,206.19
ADSK,2022-09-08,203.2,210.3,202.405,209.82
ADSK,2022-09-09,211.41,213.29,210.09,211.68
ADSK,2022-09-12,212.895,215.32,210.855,215.16
ADSK,2022-09-13,204.28,211.05,204.11,208.34
ADSK,2022-09-14,209.19,210.94,206.0,208.52
ADSK,2022-09-15,207.0,209.97,200.065,201.3
ADSK,2022-09-16,196.0,196.44,191.87,194.97
ADSK,2022-09-19,193.03,196.96,191.93,196.89
ADSK,2022-09-20,195.54,197.42,193.51,194.97
ADSK,2022-09-21,197.4,201.22,191.94,192.42
ADSK,2022-09-22,189.82,191.3,187.01,187.15
ADSK,2022-09-23,186.63,186.82,181.67,184.56
ADSK,2022-09-26,185.05,188.84,183.71,183.99
ADSK,2022-09-27,186.35,189.66,183.021,187.96
ADSK,2022-09-28,188.83,192.49,186.67,190.98
ADSK,2022-09-29,189.23,191.37,186.94,189.46
ADSK,2022-09-30,189.11,191.88,186.565,186.8
ADSK,2022-10-03,187.83,193.44,187.615,192.46
ADSK,2022-10-04,197.67,200.24,197.3,199.99
ADSK,2022-10-05,196.14,205.18,194.78,204.53
ADSK,2022-10-06,203.81,209.64,203.365,205.87
ADSK,2022-10-07,201.59,202.17,193.27,194.74
ADSK,2022-10-10,194.66,195.51,187.51,191.03
ADSK,2022-10-11,190.96,192.025,185.72,191.03
ADSK,2022-10-12,191.98,194.72,190.75,193.64
ADSK,2022-10-13,186.59,195.24,182.3,193.85
ADSK,2022-10-14,197.46,197.91,189.56,189.81
ADSK,2022-10-17,196.33,200.615,196.2,198.7
ADSK,2022-10-18,204.68,206.24,197.38,200.7
ADSK,2022-10-19,197.4,200.36,196.02,197.02
ADSK,2022-10-20,197.96,203.6,196.85,197.83
ADSK,2022-10-21,197.51,202.21,193.73,201.39
ADSK,2022-10-24,202.9,208.215,198.515,207.09
ADSK,2022-10-25,209.5,216.01,208.92,215.72
ADSK,2022-10-26,213.33,219.62,211.01,214.56
ADSK,2022-10-27,216.19,217.34,209.58,210.15
ADSK,2022-10-28,211.42,216.99,208.59,216.39
ADSK,2022-10-31,214.76,216.29,214.0,214.3
ADSK,2022-11-01,216.71,218.53,212.25,214.05
ADSK,2022-11-02,214.41,214.41,199.12,199.38
ADSK,2022-11-03,197.35,200.63,194.0,194.22
ADSK,2022-11-04,196.0,196.367,189.69,193.69
ADSK,2022-11-07,195.12,196.85,192.67,194.88
ADSK,2022-11-08,196.0,203.88,194.002,199.01
ADSK,2022-11-09,196.35,197.92,194.04,194.61
ADSK,2022-11-10,208.27,223.37,207.945,222.96
ADSK,2022-11-11,222.5,232.44,221.4,228.8
ADSK,2022-11-14,225.63,226.64,221.08,223.31
ADSK,2022-11-15,231.2,233.689,229.89,232.3
ADSK,2022-11-16,230.49,231.23,219.82,221.14
ADSK,2022-11-17,215.86,218.09,212.73,214.68
ADSK,2022-11-18,219.23,219.23,209.65,210.37
ADSK,2022-11-21,208.4,209.155,205.92,206.5
ADSK,2022-11-22,206.5,209.64,202.88,208.9
ADSK,2022-11-23,190.75,199.674,188.01,197.07
ADSK,2022-11-25,196.79,200.96,196.25,200.66
ADSK,2022-11-28,199.84,202.98,194.79,195.35
ADSK,2022-11-29,195.4,196.53,190.96,195.18
ADSK,2022-11-30,195.32,202.81,193.93,201.95
ADSK,2022-12-01,202.37,208.7,202.115,206.93
ADSK,2022-12-02,200.9,204.06,200.19,201.11
ADSK,2022-12-05,198.78,199.47,195.27,198.39
ADSK,2022-12-06,197.33,197.79,191.81,194.61
ADSK,2022-12-07,194.61,196.865,191.83,193.34
ADSK,2022-12-08,194.28,197.9,192.7,196.63
ADSK,2022-12-09,195.77,197.27,193.84,194.31
ADSK,2022-12-12,193.27,199.98,193.14,199.88
ADSK,2022-12-13,210.88,211.83,201.49,203.02
ADSK,2022-12-14,203.41,206.774,199.05,200.06
ADSK,2022-12-15,195.8,197.5,192.22,194.11
ADSK,2022-12-16,192.73,195.12,189.84,192.4
ADSK,2022-12-19,192.72,192.72,188.15,188.54
ADSK,2022-12-20,186.28,189.775,185.51,187.92
ADSK,2022-12-21,188.67,193.375,186.28,192.23
ADSK,2022-12-22,189.31,190.11,185.85,188.1
ADSK,2022-12-23,186.36,188.8,185.76,188.16
ADSK,2022-12-27,188.07,188.07,185.3,186.29
ADSK,2022-12-28,184.49,187.41,181.59,181.9
ADSK,2022-12-29,183.47,189.275,182.85,188.12
ADSK,2022-12-30,184.78,186.94,183.07,186.87
ADSK,2023-01-03,190.62,192.964,183.0,185.15
ADSK,2023-01-04,187.89,190.71,186.0,187.96
ADSK,2023-01-05,186.05,186.32,180.378,182.07
ADSK,2023-01-06,184.23,188.6,179.61,187.19
ADSK,2023-01-09,190.52,199.09,190.48,192.47
ADSK,2023-01-10,190.23,194.3,190.23,193.43
ADSK,2023-01-11,195.36,200.28,194.06,199.93
ADSK,2023-01-12,199.58,201.8,197.09,199.96
ADSK,2023-01-13,197.06,201.04,197.06,200.59
ADSK,2023-01-17,200.14,202.615,199.46,200.7
ADSK,2023-01-18,201.38,205.47,197.67,198.02
ADSK,2023-01-19,195.68,199.247,195.65,196.05
ADSK,2023-01-20,198.24,206.73,198.2,205.9
ADSK,2023-01-23,206.06,211.63,205.1,211.29
ADSK,2023-01-24,209.31,210.61,204.84,206.43
ADSK,2023-01-25,202.0,203.805,198.01,202.5
ADSK,2023-01-26,206.27,209.24,205.77,208.46
ADSK,2023-01-27,206.33,212.5,206.0,210.88
ADSK,2023-01-30,207.07,210.6,206.8,209.12
ADSK,2023-01-31,210.33,215.55,208.89,215.16
ADSK,2023-02-01,213.89,223.99,212.98,222.19
ADSK,2023-02-02,226.43,232.15,225.81,228.22
ADSK,2023-02-03,221.68,227.49,221.0,223.66
ADSK,2023-02-06,219.02,220.525,216.94,218.34
ADSK,2023-02-07,217.85,224.01,215.68,223.65
ADSK,2023-02-08,223.86,225.95,220.935,221.32
ADSK,2023-02-09,224.42,229.43,222.76,224.65
ADSK,2023-02-10,220.94,224.84,219.84,222.8
ADSK,2023-02-13,223.38,225.96,222.85,224.0
ADSK,2023-02-14,223.37,229.33,222.084,228.04
ADSK,2023-02-15,226.48,229.32,225.39,229.28
ADSK,2023-02-16,223.75,225.386,221.18,222.13
ADSK,2023-02-17,219.39,221.24,216.5,219.98
ADSK,2023-02-21,215.72,218.43,214.31,215.55
ADSK,2023-02-22,215.71,218.46,215.31,216.7
ADSK,2023-02-23,218.06,221.55,216.12,221.16
ADSK,2023-02-24,203.19,205.11,191.44,192.53
ADSK,2023-02-27,195.0,200.0,194.083,196.68
ADSK,2023-02-28,195.11,201.67,195.11,198.69
ADSK,2023-03-01,199.48,200.13,195.175,196.38
ADSK,2023-03-02,195.69,201.97,195.53,201.13
ADSK,2023-03-03,201.75,208.12,201.75,207.46
ADSK,2023-03-06,208.0,211.12,206.97,208.33
ADSK,2023-03-07,209.0,211.51,205.07,205.48
ADSK,2023-03-08,205.84,207.58,203.07,204.51
ADSK,2023-03-09,205.71,208.75,199.9,200.49
ADSK,2023-03-10,201.11,201.37,193.115,194.02
ADSK,2023-03-13,193.33,200.3,191.04,197.87
ADSK,2023-03-14,200.07,202.495,196.35,199.22
ADSK,2023-03-15,196.165,197.42,193.16,195.79
ADSK,2023-03-16,196.18,202.145,195.23,200.59
ADSK,2023-03-17,199.3,202.71,196.9,199.11
ADSK,2023-03-20,200.31,202.89,198.24,200.42
ADSK,2023-03-21,202.0,208.62,201.575,207.15
ADSK,2023-03-22,206.44,207.28,198.34,198.38
ADSK,2023-03-23,200.92,204.67,199.11,201.14
ADSK,2023-03-24,201.07,202.97,198.155,200.22
ADSK,2023-03-27,201.55,202.82,197.26,198.75
ADSK,2023-03-28,196.75,197.815,195.13,197.27
ADSK,2023-03-29,199.61,199.94,197.615,199.16
ADSK,2023-03-30,201.07,202.82,200.12,201.61
ADSK,2023-03-31,202.78,208.38,202.01,208.16
ADSK,2023-04-03,205.09,207.86,204.34,207.58
ADSK,2023-04-04,209.0,210.89,202.13,203.32
ADSK,2023-04-05,201.62,202.37,195.93,197.55
ADSK,2023-04-06,196.89,198.324,194.62,197.34
ADSK,2023-04-10,195.0,198.53,193.29,198.14
ADSK,2023-04-11,197.39,198.73,195.7,197.78
ADSK,2023-04-12,200.82,201.18,192.76,193.16
ADSK,2023-04-13,194.88,196.93,194.14,196.31
ADSK,2023-04-14,195.96,199.39,192.88,194.66
ADSK,2023-04-17,196.64,200.08,195.35,197.09
ADSK,2023-04-18,199.8,200.82,196.345,197.45
ADSK,2023-04-19,195.55,196.94,193.67,196.56
ADSK,2023-04-20,194.51,196.84,193.74,194.64
ADSK,2023-04-21,194.41,195.16,192.27,194.09
ADSK,2023-04-24,193.81,196.23,192.62,195.84
ADSK,2023-04-25,193.82,194.146,190.13,190.21
ADSK,2023-04-26,191.19,192.395,189.2,189.9
ADSK,2023-04-27,192.35,192.618,188.38,190.11
ADSK,2023-04-28,189.42,194.9,188.445,194.79
ADSK,2023-05-01,194.79,197.313,193.265,196.47
ADSK,2023-05-02,196.56,197.025,191.78,192.42
ADSK,2023-05-03,193.58,197.45,193.38,193.7
ADSK,2023-05-04,194.57,195.38,191.765,193.03
ADSK,2023-05-05,193.98,196.495,192.9,194.94
ADSK,2023-05-08,193.47,194.7,189.54,191.99
ADSK,2023-05-09,191.53,194.52,190.95,192.73
ADSK,2023-05-10,196.08,197.46,193.23,196.32
ADSK,2023-05-11,196.12,196.82,192.285,193.1
ADSK,2023-05-12,193.64,194.9,192.67,194.45
ADSK,2023-05-15,193.73,197.005,191.26,196.91
ADSK,2023-05-16,196.18,197.42,193.19,193.25
ADSK,2023-05-17,195.06,199.09,193.14,198.46
ADSK,2023-05-18,198.5,205.0,198.42,204.84
ADSK,2023-05-19,204.0,204.25,199.25,200.89
ADSK,2023-05-22,201.48,204.229,199.62,203.49
ADSK,2023-05-23,199.27,201.83,196.51,196.64
ADSK,2023-05-24,193.94,198.02,192.5,196.75
ADSK,2023-05-25,197.84,199.51,195.67,197.56
ADSK,2023-05-26,200.77,202.5,193.19,198.9
ADSK,2023-05-30,202.2,202.88,192.98,195.04
ADSK,2023-05-31,195.46,200.86,194.82,199.39
ADSK,2023-06-01,199.21,205.39,197.046,203.3
ADSK,2023-06-02,205.31,208.48,203.0,204.24
ADSK,2023-06-05,203.93,208.91,202.72,208.43
ADSK,2023-06-06,209.24,209.921,207.18,208.01
ADSK,2023-06-07,208.25,208.465,200.33,201.16
ADSK,2023-06-08,201.13,201.78,198.405,200.16
ADSK,2023-06-09,200.65,203.35,198.01,201.39
ADSK,2023-06-12,202.91,208.24,202.885,208.1
ADSK,2023-06-13,208.62,213.55,207.37,213.29
ADSK,2023-06-14,212.85,214.9,209.66,213.55
ADSK,2023-06-15,211.41,222.15,211.39,221.43
ADSK,2023-06-16,223.64,223.64,212.36,213.5
ADSK,2023-06-20,211.63,214.03,209.272,211.99
ADSK,2023-06-21,210.0,212.12,207.69,207.98
ADSK,2023-06-22,207.05,207.845,205.04,206.7
ADSK,2023-06-23,202.86,203.19,200.25,202.0
ADSK,2023-06-26,202.81,204.435,199.64,200.78
ADSK,2023-06-27,201.76,207.25,201.05,206.85
ADSK,2023-06-28,206.15,208.36,203.91,206.3
ADSK,2023-06-29,207.02,210.5,205.36,206.18
ADSK,2023-06-30,207.42,207.759,203.745,204.61
ADSK,2023-07-03,203.0,205.19,202.11,203.7
ADSK,2023-07-05,202.405,203.97,200.51,203.85
ADSK,2023-07-06,200.0,201.19,197.518,201.05
ADSK,2023-07-07,200.4,203.95,200.4,201.57
ADSK,2023-07-10,201.0,208.07,201.0,207.33
ADSK,2023-07-11,207.59,212.655,206.875,212.05
ADSK,2023-07-12,216.67,218.021,214.92,215.32
ADSK,2023-07-13,217.98,218.84,216.52,216.59
ADSK,2023-07-14,215.95,216.07,210.5,214.14
ADSK,2023-07-17,213.49,216.12,212.7,213.73
ADSK,2023-07-18,212.57,217.92,212.41,217.24
ADSK,2023-07-19,217.97,222.63,216.84,219.07
ADSK,2023-07-20,217.14,218.53,210.66,210.97
ADSK,2023-07-21,213.11,214.91,209.25,209.9
ADSK,2023-07-24,210.82,212.2,207.58,210.53
ADSK,2023-07-25,211.0,212.635,210.5,210.76
ADSK,2023-07-26,208.63,213.68,208.225,212.75
ADSK,2023-07-27,216.0,220.25,208.45,209.46
ADSK,2023-07-28,213.015,215.29,208.318,209.79
ADSK,2023-07-31,210.83,212.18,209.12,211.99
ADSK,2023-08-01,211.17,213.245,209.0,212.45
ADSK,2023-08-02,209.45,209.83,203.682,206.78
ADSK,2023-08-03,203.97,206.045,202.33,202.62
ADSK,2023-08-04,204.91,204.91,200.535,201.57
ADSK,2023-08-07,202.52,204.32,201.54,203.715
ADSK,2023-08-08,200.9,203.96,198.86,203.23
ADSK,2023-08-09,203.7,206.72,203.25,204.77
ADSK,2023-08-10,208.33,210.86,206.09,208.06
ADSK,2023-08-11,205.75,209.0,205.6,207.96
ADSK,2023-08-14,206.89,211.93,206.89,211.48
ADSK,2023-08-15,209.91,211.79,208.81,209.53
ADSK,2023-08-16,208.84,210.04,203.57,203.65
ADSK,2023-08-17,203.96,204.1,198.46,198.7
ADSK,2023-08-18,196.5,200.525,195.285,199.68
ADSK,2023-08-21,200.4,202.92,199.74,202.02
ADSK,2023-08-22,202.34,202.805,200.0,200.58
ADSK,2023-08-23,202.25,205.81,201.97,204.36
ADSK,2023-08-24,215.5,216.75,208.135,208.6
ADSK,2023-08-25,209.85,216.795,209.49,215.92
ADSK,2023-08-28,217.23,218.41,216.08,217.09
ADSK,2023-08-29,217.0,219.57,215.7,219.4
ADSK,2023-08-30,219.4,223.45,218.48,221.55
ADSK,2023-08-31,221.74,224.26,220.89,221.94
ADSK,2023-09-01,224.07,224.13,218.45,220.02
ADSK,2023-09-05,218.09,220.79,216.59,219.46
ADSK,2023-09-06,219.08,222.69,218.15,222.2
ADSK,2023-09-07,221.14,221.62,218.18,221.01
ADSK,2023-09-08,220.56,221.915,217.86,219.19
ADSK,2023-09-11,219.49,220.43,217.495,218.74
ADSK,2023-09-12,215.13,217.07,211.25,211.8
ADSK,2023-09-13,212.2,213.83,210.57,212.26
ADSK,2023-09-14,213.34,217.2,211.6,216.67
ADSK,2023-09-15,216.67,217.36,212.81,213.35
ADSK,2023-09-18,212.435,214.21,212.19,213.52
ADSK,2023-09-19,212.13,212.6,209.07,212.06
ADSK,2023-09-20,213.12,213.43,207.605,207.73
ADSK,2023-09-21,206.78,207.11,203.2,204.06
ADSK,2023-09-22,204.55,206.28,203.79,204.04
ADSK,2023-09-25,203.005,205.7,202.0,205.67
ADSK,2023-09-26,204.05,204.58,200.26,201.66
ADSK,2023-09-27,202.06,203.64,200.09,202.28
ADSK,2023-09-28,202.28,208.565,201.95,207.89
ADSK,2023-09-29,209.71,210.99,206.58,206.91
ADSK,2023-10-02,206.06,209.416,205.54,208.99
ADSK,2023-10-03,207.89,209.052,201.21,203.28
ADSK,2023-10-04,204.28,207.62,204.05,207.06
ADSK,2023-10-05,206.23,206.46,200.41,203.96
ADSK,2023-10-06,202.08,211.28,201.33,210.04
ADSK,2023-10-09,208.1,211.05,206.61,210.56
ADSK,2023-10-10,211.15,214.91,210.0,212.47
ADSK,2023-10-11,214.1,215.18,211.63,213.2
ADSK,2023-10-12,213.83,215.0,211.12,212.77
ADSK,2023-10-13,212.83,213.75,208.63,209.47
ADSK,2023-10-16,211.02,213.97,210.1,211.78
ADSK,2023-10-17,209.32,215.44,208.225,213.99
ADSK,2023-10-18,211.35,212.089,209.07,209.64
ADSK,2023-10-19,210.33,210.93,205.2,206.07
ADSK,2023-10-20,206.25,206.72,201.34,202.69
ADSK,2023-10-23,201.62,203.17,198.82,199.72
ADSK,2023-10-24,201.82,205.71,201.47,205.04
ADSK,2023-10-25,203.15,204.41,199.815,200.21
ADSK,2023-10-26,201.0,202.424,192.92,196.12
ADSK,2023-10-27,196.25,197.11,192.88,195.15
ADSK,2023-10-30,196.08,198.67,194.62,197.79
ADSK,2023-10-31,198.29,198.625,195.32,197.63
ADSK,2023-11-01,198.12,199.46,195.94,198.93
ADSK,2023-11-02,199.51,200.28,192.01,199.24
ADSK,2023-11-03,200.74,205.35,200.28,203.98
ADSK,2023-11-06,203.17,203.33,199.84,201.99
ADSK,2023-11-07,204.02,206.749,202.79,205.31
ADSK,2023-11-08,206.16,207.92,205.36,206.93
ADSK,2023-11-09,208.02,208.88,204.4,204.68
ADSK,2023-11-10,205.26,211.05,203.715,210.58
ADSK,2023-11-13,209.26,211.97,208.42,210.1
ADSK,2023-11-14,214.54,218.07,213.97,217.36
ADSK,2023-11-15,217.21,218.26,215.52,216.11
ADSK,2023-11-16,216.1,217.5,213.887,215.02
ADSK,2023-11-17,215.3,217.54,214.325,217.33
ADSK,2023-11-20,217.49,221.965,217.18,219.7
ADSK,2023-11-21,219.0,221.99,216.63,217.67
ADSK,2023-11-22,201.25,208.55,200.05,202.66
ADSK,2023-11-24,202.66,203.57,201.11,203.42
ADSK,2023-11-27,202.21,203.015,200.848,202.26
ADSK,2023-11-28,201.8,207.65,201.8,207.37
ADSK,2023-11-29,210.03,217.385,210.03,213.85
ADSK,2023-11-30,215.22,218.78,212.7,218.43
ADSK,2023-12-01,218.27,225.255,217.0,224.93
ADSK,2023-12-04,222.94,224.28,217.96,221.31
ADSK,2023-12-05,220.01,220.84,216.79,220.45
ADSK,2023-12-06,221.71,221.97,218.575,219.55
ADSK,2023-12-07,220.0,224.46,219.045,223.84
ADSK,2023-12-08,222.07,225.31,221.895,224.01
ADSK,2023-12-11,224.51,228.28,224.51,226.09
ADSK,2023-12-12,224.83,228.95,224.253,227.94
ADSK,2023-12-13,228.99,235.0,227.9,234.91
ADSK,2023-12-14,235.36,242.635,235.255,240.81
ADSK,2023-12-15,241.35,243.172,238.89,242.29
ADSK,2023-12-18,240.79,242.47,236.35,239.14
ADSK,2023-12-19,239.65,240.8,237.75,238.16
ADSK,2023-12-20,237.33,241.56,235.715,236.71
ADSK,2023-12-21,240.65,242.649,239.06,241.89
ADSK,2023-12-22,243.74,244.031,240.305,242.76
ADSK,2023-12-26,242.49,245.355,241.96,245.07
ADSK,2023-12-27,245.36,245.88,244.38,245.11
ADSK,2023-12-28,245.63,245.85,244.02,244.91
ADSK,2023-12-29,243.72,245.4,242.785,243.48
ADSK,2024-01-02,240.79,241.2,232.215,234.12
ADSK,2024-01-03,231.71,231.71,227.04,227.19
ADSK,2024-01-04,227.19,229.57,225.45,228.92
ADSK,2024-01-05,228.77,231.86,228.41,229.52
ADSK,2024-01-08,231.0,235.95,230.78,235.45
ADSK,2024-01-09,233.5,236.675,232.63,235.96
ADSK,2024-01-10,236.19,239.175,235.77,238.82
ADSK,2024-01-11,239.53,241.02,237.34,240.65
ADSK,2024-01-12,242.47,243.34,239.83,242.44
ADSK,2024-01-16,240.28,242.68,240.13,241.5
ADSK,2024-01-17,239.66,240.442,235.96,238.47
ADSK,2024-01-18,238.35,241.94,237.85,241.18
ADSK,2024-01-19,242.37,249.05,241.73,248.64
ADSK,2024-01-22,250.0,252.808,249.81,250.79
ADSK,2024-01-23,251.18,253.24,249.31,252.78
ADSK,2024-01-24,255.0,256.48,252.5,252.66
ADSK,2024-01-25,255.62,255.8,250.53,251.75
ADSK,2024-01-26,252.4,254.285,250.86,253.07
ADSK,2024-01-29,253.05,257.63,252.685,257.23
ADSK,2024-01-30,255.63,257.56,255.04,256.47
ADSK,2024-01-31,255.02,256.93,251.73,253.81
ADSK,2024-02-01,253.48,255.77,251.37,255.07
ADSK,2024-02-02,254.5,259.249,254.05,256.45
ADSK,2024-02-05,255.84,256.42,251.74,252.81
ADSK,2024-02-06,254.07,254.91,252.7,253.98
ADSK,2024-02-07,256.81,261.0,255.185,258.43
ADSK,2024-02-08,258.08,262.918,258.02,261.51
ADSK,2024-02-09,262.85,269.53,262.85,266.68
ADSK,2024-02-12,265.91,267.31,261.511,262.04
ADSK,2024-02-13,254.14,258.728,252.75,256.76
ADSK,2024-02-14,259.41,263.03,259.13,262.17
ADSK,2024-02-15,264.74,264.94,259.59,261.25
ADSK,2024-02-16,261.0,261.435,257.2,258.3
ADSK,2024-02-20,256.33,256.7,251.66,255.26
ADSK,2024-02-21,252.0,252.68,249.13,252.52
ADSK,2024-02-22,258.65,260.33,255.77,256.98
ADSK,2024-02-23,259.25,260.0,256.85,257.2
ADSK,2024-02-26,257.84,259.135,256.14,257.35
ADSK,2024-02-27,258.5,258.599,255.96,256.95
ADSK,2024-02-28,254.8,258.84,254.66,255.25
ADSK,2024-02-29,256.35,258.985,255.0,258.17
ADSK,2024-03-01,275.0,279.53,258.6,264.74
ADSK,2024-03-04,263.01,263.85,259.66,260.7
ADSK,2024-03-05,257.35,257.51,246.17,247.29
ADSK,2024-03-06,248.15,252.23,248.15,251.1
ADSK,2024-03-07,252.89,256.09,250.89,253.84
ADSK,2024-03-08,253.77,256.03,251.69,251.86
ADSK,2024-03-11,252.31,259.11,251.38,258.26
ADSK,2024-03-12,258.85,264.09,258.39,262.78
ADSK,2024-03-13,262.91,264.075,258.51,258.7
ADSK,2024-03-14,258.56,259.47,254.38,258.53
ADSK,2024-03-15,256.66,258.04,253.13,254.24
ADSK,2024-03-18,256.18,259.48,254.9,255.18
ADSK,2024-03-19,253.05,257.24,251.37,256.19
ADSK,2024-03-20,257.35,262.83,256.725,262.43
ADSK,2024-03-21,265.0,268.9,263.9,265.75
ADSK,2024-03-22,265.11,267.04,262.73,262.86
ADSK,2024-03-25,260.59,262.82,258.33,261.57
ADSK,2024-03-26,262.02,264.63,261.51,261.67
ADSK,2024-03-27,260.59,262.295,258.03,260.97
ADSK,2024-03-28,261.31,262.95,259.74,260.42
ADSK,2024-04-01,259.9,260.75,256.385,259.44
ADSK,2024-04-02,249.55,252.76,247.19,248.71
ADSK,2024-04-03,247.59,250.85,245.5,246.38
ADSK,2024-04-04,248.54,252.675,243.73,244.81
ADSK,2024-04-05,246.0,248.28,244.07,244.74
ADSK,2024-04-08,244.76,247.145,244.39,245.89
ADSK,2024-04-09,246.86,248.45,244.6,247.93
ADSK,2024-04-10,243.59,244.2,238.1,239.01
ADSK,2024-04-11,239.06,242.56,237.54,241.06
ADSK,2024-04-12,236.58,238.0,234.05,236.98
ADSK,2024-04-15,239.95,239.95,228.91,229.62
ADSK,2024-04-16,230.4,230.43,227.57,228.24
ADSK,2024-04-17,212.77,219.5,207.43,214.92
ADSK,2024-04-18,214.56,214.755,206.23,210.63
ADSK,2024-04-19,211.55,216.84,210.2,216.5
ADSK,2024-04-22,218.7,219.27,214.33,217.13
ADSK,2024-04-23,217.13,219.35,217.13,217.93
ADSK,2024-04-24,217.35,218.615,214.15,215.0
ADSK,2024-04-25,214.33,216.8,213.535,216.4
ADSK,2024-04-26,215.77,219.365,215.5,217.93
ADSK,2024-04-29,218.38,219.085,214.49,216.78
ADSK,2024-04-30,216.45,217.64,212.75,212.85
ADSK,2024-05-01,211.0,216.0,209.08,210.71
ADSK,2024-05-02,211.85,212.4,208.8,209.95
ADSK,2024-05-03,214.37,217.35,214.14,215.19
ADSK,2024-05-06,215.52,217.2,214.485,216.7
ADSK,2024-05-07,216.38,216.74,213.45,214.62
ADSK,2024-05-08,213.75,214.68,213.0,213.95
ADSK,2024-05-09,214.8,218.73,213.66,218.63
ADSK,2024-05-10,219.43,220.73,216.61,217.77
ADSK,2024-05-13,219.79,219.98,216.13,216.65
ADSK,2024-05-14,215.76,217.055,214.74,215.83
ADSK,2024-05-15,219.13,221.65,217.72,220.24
ADSK,2024-05-16,219.95,221.26,218.43,220.43
ADSK,2024-05-17,220.89,221.31,219.21,221.21
ADSK,2024-05-20,221.4,221.98,219.84,221.4
ADSK,2024-05-21,219.35,220.6,218.0,220.28
ADSK,2024-05-22,220.51,221.83,219.46,219.96
ADSK,2024-05-23,221.07,221.2,214.52,215.16
ADSK,2024-05-24,212.3,216.52,209.0,214.89
ADSK,2024-05-28,213.63,213.63,209.75,210.45
ADSK,2024-05-29,207.66,210.12,206.72,208.51
ADSK,2024-05-30,207.1,207.1,199.55,199.93
ADSK,2024-05-31,199.17,201.82,195.32,201.6
ADSK,2024-06-03,219.59,222.209,208.34,210.82
ADSK,2024-06-04,211.0,214.07,208.84,212.0
ADSK,2024-06-05,213.69,218.27,212.98,216.28
ADSK,2024-06-06,216.99,219.38,215.11,215.87
ADSK,2024-06-07,215.94,216.72,215.09,216.05
ADSK,2024-06-10,213.69,218.64,213.69,218.21
ADSK,2024-06-11,211.0,215.292,205.86,211.5
ADSK,2024-06-12,219.44,223.29,214.51,223.08
ADSK,2024-06-13,221.79,224.53,221.04,223.0
ADSK,2024-06-14,224.39,227.08,222.365,225.87
ADSK,2024-06-17,235.0,242.82,230.6,240.51
ADSK,2024-06-18,240.51,245.74,240.51,244.12
ADSK,2024-06-20,243.56,244.61,240.9,243.5
ADSK,2024-06-21,244.3,244.32,237.645,242.31
ADSK,2024-06-24,239.67,241.84,239.0,239.06
ADSK,2024-06-25,240.89,243.07,240.12,242.6
ADSK,2024-06-26,240.49,244.93,240.49,243.31
ADSK,2024-06-27,243.45,246.545,242.402,243.68
ADSK,2024-06-28,243.04,248.2,243.04,247.45
ADSK,2024-07-01,248.62,249.0,242.281,245.83
ADSK,2024-07-02,245.84,248.95,245.77,247.86
ADSK,2024-07-03,248.17,248.31,245.48,246.3
ADSK,2024-07-05,246.27,248.71,245.765,247.83
ADSK,2024-07-08,246.1,249.33,245.4,247.96
ADSK,2024-07-09,243.17,245.99,241.18,243.96
ADSK,2024-07-10,243.68,247.33,241.42,247.05
ADSK,2024-07-11,247.82,252.63,247.82,248.77
ADSK,2024-07-12,248.95,255.55,248.63,253.52
ADSK,2024-07-15,253.33,255.47,252.11,253.215
ADSK,2024-07-16,254.8,256.05,252.34,253.76
ADSK,2024-07-17,248.5,253.0,248.08,250.17
ADSK,2024-07-18,249.68,249.68,240.64,242.81
ADSK,2024-07-19,242.95,243.54,239.62,242.45
ADSK,2024-07-22,245.48,245.79,242.9,245.26
ADSK,2024-07-23,244.96,247.31,244.63,246.23
ADSK,2024-07-24,244.59,245.23,239.01,239.45
ADSK,2024-07-25,240.17,245.65,239.66,242.33
ADSK,2024-07-26,243.8,245.342,239.99,240.86
ADSK,2024-07-29,242.55,244.03,240.345,242.58
ADSK,2024-07-30,244.19,245.63,240.06,243.435
ADSK,2024-07-31,246.4,250.745,243.91,247.64
ADSK,2024-08-01,247.09,248.31,238.57,241.84
ADSK,2024-08-02,237.24,238.0,230.65,231.37