ticker,date,open,high,low,close
EA,1989-09-20,0.0,0.53,0.52,0.52
EA,1989-09-21,0.0,0.51,0.5,0.5
EA,1989-09-22,0.0,0.51,0.5,0.5
EA,1989-09-25,0.0,0.48,0.47,0.47
EA,1989-09-26,0.0,0.48,0.47,0.47
EA,1989-09-27,0.0,0.48,0.47,0.47
EA,1989-09-28,0.0,0.47,0.45,0.45
EA,1989-09-29,0.0,0.47,0.45,0.45
EA,1989-10-02,0.0,0.48,0.47,0.47
EA,1989-10-03,0.0,0.52,0.47,0.5
EA,1989-10-04,0.0,0.52,0.5,0.51
EA,1989-10-05,0.0,0.52,0.51,0.51
EA,1989-10-06,0.0,0.52,0.5,0.51
EA,1989-10-09,0.0,0.51,0.5,0.51
EA,1989-10-10,0.0,0.5,0.49,0.49
EA,1989-10-11,0.0,0.5,0.48,0.48
EA,1989-10-12,0.0,0.5,0.48,0.5
EA,1989-10-13,0.0,0.5,0.48,0.48
EA,1989-10-16,0.0,0.46,0.45,0.46
EA,1989-10-17,0.0,0.45,0.44,0.45
EA,1989-10-18,0.0,0.45,0.44,0.44
EA,1989-10-19,0.0,0.48,0.44,0.48
EA,1989-10-20,0.0,0.48,0.46,0.46
EA,1989-10-23,0.0,0.46,0.46,0.46
EA,1989-10-24,0.0,0.46,0.45,0.45
EA,1989-10-25,0.0,0.47,0.45,0.45
EA,1989-10-26,0.0,0.47,0.45,0.47
EA,1989-10-27,0.0,0.51,0.47,0.49
EA,1989-10-30,0.0,0.51,0.47,0.49
EA,1989-10-31,0.0,0.48,0.47,0.47
EA,1989-11-01,0.0,0.48,0.47,0.48
EA,1989-11-02,0.0,0.48,0.47,0.47
EA,1989-11-03,0.0,0.48,0.47,0.47
EA,1989-11-06,0.0,0.48,0.47,0.47
EA,1989-11-07,0.0,0.48,0.47,0.48
EA,1989-11-08,0.0,0.49,0.47,0.48
EA,1989-11-09,0.0,0.51,0.47,0.48
EA,1989-11-10,0.0,0.52,0.48,0.51
EA,1989-11-13,0.0,0.57,0.52,0.55
EA,1989-11-14,0.0,0.56,0.54,0.54
EA,1989-11-15,0.0,0.55,0.52,0.55
EA,1989-11-16,0.0,0.55,0.53,0.55
EA,1989-11-17,0.0,0.55,0.53,0.53
EA,1989-11-20,0.0,0.55,0.53,0.53
EA,1989-11-21,0.0,0.55,0.53,0.53
EA,1989-11-22,0.0,0.55,0.53,0.54
EA,1989-11-24,0.0,0.55,0.53,0.53
EA,1989-11-27,0.0,0.55,0.53,0.55
EA,1989-11-28,0.0,0.55,0.52,0.52
EA,1989-11-29,0.0,0.54,0.5,0.5
EA,1989-11-30,0.0,0.52,0.5,0.52
EA,1989-12-01,0.0,0.53,0.51,0.53
EA,1989-12-04,0.0,0.53,0.51,0.51
EA,1989-12-05,0.0,0.53,0.51,0.53
EA,1989-12-06,0.0,0.59,0.54,0.55
EA,1989-12-07,0.0,0.55,0.52,0.52
EA,1989-12-08,0.0,0.55,0.52,0.52
EA,1989-12-11,0.0,0.55,0.52,0.52
EA,1989-12-12,0.0,0.55,0.52,0.55
EA,1989-12-13,0.0,0.55,0.53,0.53
EA,1989-12-14,0.0,0.54,0.52,0.52
EA,1989-12-15,0.0,0.53,0.52,0.52
EA,1989-12-18,0.0,0.52,0.51,0.52
EA,1989-12-19,0.0,0.54,0.51,0.52
EA,1989-12-20,0.0,0.55,0.52,0.53
EA,1989-12-21,0.0,0.55,0.52,0.52
EA,1989-12-22,0.0,0.57,0.52,0.57
EA,1989-12-26,0.0,0.55,0.55,0.55
EA,1989-12-27,0.0,0.55,0.55,0.55
EA,1989-12-28,0.0,0.55,0.55,0.55
EA,1989-12-29,0.0,0.57,0.55,0.57
EA,1990-01-02,0.0,0.57,0.55,0.55
EA,1990-01-03,0.0,0.57,0.55,0.57
EA,1990-01-04,0.0,0.55,0.52,0.52
EA,1990-01-05,0.0,0.55,0.52,0.55
EA,1990-01-08,0.0,0.55,0.53,0.55
EA,1990-01-09,0.0,0.55,0.53,0.53
EA,1990-01-10,0.0,0.55,0.53,0.53
EA,1990-01-11,0.0,0.55,0.53,0.55
EA,1990-01-12,0.0,0.55,0.5,0.5
EA,1990-01-15,0.0,0.52,0.5,0.5
EA,1990-01-16,0.0,0.51,0.49,0.51
EA,1990-01-17,0.0,0.52,0.49,0.52
EA,1990-01-18,0.52,0.52,0.52,0.52
EA,1990-01-19,0.0,0.54,0.51,0.54
EA,1990-01-22,0.0,0.54,0.52,0.54
EA,1990-01-23,0.0,0.53,0.52,0.52
EA,1990-01-24,0.0,0.53,0.48,0.5
EA,1990-01-25,0.0,0.5,0.48,0.48
EA,1990-01-26,0.0,0.5,0.48,0.48
EA,1990-01-29,0.0,0.52,0.5,0.51
EA,1990-01-30,0.0,0.52,0.5,0.5
EA,1990-01-31,0.0,0.52,0.5,0.52
EA,1990-02-01,0.0,0.52,0.51,0.51
EA,1990-02-02,0.0,0.52,0.49,0.49
EA,1990-02-05,0.0,0.51,0.49,0.51
EA,1990-02-06,0.0,0.51,0.49,0.51
EA,1990-02-07,0.0,0.52,0.49,0.52
EA,1990-02-08,0.0,0.53,0.52,0.53
EA,1990-02-09,0.0,0.53,0.52,0.52
EA,1990-02-12,0.0,0.54,0.52,0.52
EA,1990-02-13,0.0,0.54,0.52,0.54
EA,1990-02-14,0.0,0.54,0.52,0.54
EA,1990-02-15,0.0,0.54,0.52,0.52
EA,1990-02-16,0.0,0.55,0.52,0.55
EA,1990-02-20,0.0,0.55,0.53,0.55
EA,1990-02-21,0.0,0.55,0.54,0.55
EA,1990-02-22,0.0,0.59,0.55,0.59
EA,1990-02-23,0.0,0.59,0.57,0.59
EA,1990-02-26,0.0,0.59,0.58,0.59
EA,1990-02-27,0.0,0.59,0.58,0.59
EA,1990-02-28,0.0,0.62,0.59,0.61
EA,1990-03-01,0.0,0.61,0.59,0.61
EA,1990-03-02,0.0,0.61,0.59,0.6
EA,1990-03-05,0.0,0.6,0.59,0.6
EA,1990-03-06,0.0,0.6,0.56,0.59
EA,1990-03-07,0.0,0.59,0.57,0.59
EA,1990-03-08,0.0,0.59,0.57,0.58
EA,1990-03-09,0.0,0.58,0.57,0.57
EA,1990-03-12,0.0,0.58,0.56,0.57
EA,1990-03-13,0.0,0.58,0.56,0.56
EA,1990-03-14,0.0,0.57,0.56,0.57
EA,1990-03-15,0.0,0.58,0.56,0.58
EA,1990-03-16,0.0,0.58,0.57,0.58
EA,1990-03-19,0.0,0.58,0.57,0.58
EA,1990-03-20,0.0,0.58,0.57,0.57
EA,1990-03-21,0.0,0.58,0.53,0.55
EA,1990-03-22,0.0,0.57,0.53,0.55
EA,1990-03-23,0.0,0.56,0.53,0.53
EA,1990-03-26,0.55,0.55,0.53,0.53
EA,1990-03-27,0.53,0.54,0.52,0.54
EA,1990-03-28,0.53,0.55,0.53,0.55
EA,1990-03-29,0.53,0.55,0.53,0.54
EA,1990-03-30,0.53,0.55,0.53,0.53
EA,1990-04-02,0.55,0.55,0.54,0.54
EA,1990-04-03,0.55,0.59,0.55,0.57
EA,1990-04-04,0.59,0.59,0.56,0.57
EA,1990-04-05,0.58,0.59,0.56,0.58
EA,1990-04-06,0.62,0.74,0.62,0.74
EA,1990-04-09,0.74,0.74,0.69,0.7
EA,1990-04-10,0.7,0.7,0.68,0.69
EA,1990-04-11,0.7,0.7,0.67,0.67
EA,1990-04-12,0.66,0.68,0.66,0.67
EA,1990-04-16,0.67,0.73,0.67,0.73
EA,1990-04-17,0.73,0.73,0.7,0.72
EA,1990-04-18,0.73,0.75,0.72,0.74
EA,1990-04-19,0.73,0.81,0.73,0.81
EA,1990-04-20,0.81,0.82,0.77,0.78
EA,1990-04-23,0.8,0.8,0.77,0.77
EA,1990-04-24,0.79,0.8,0.77,0.79
EA,1990-04-25,0.8,0.81,0.79,0.8
EA,1990-04-26,0.81,0.84,0.81,0.83
EA,1990-04-27,0.84,0.84,0.82,0.82
EA,1990-04-30,0.84,0.9,0.82,0.89
EA,1990-05-01,0.91,0.91,0.89,0.89
EA,1990-05-02,0.91,0.91,0.88,0.88
EA,1990-05-03,0.9,0.91,0.88,0.88
EA,1990-05-04,0.89,0.9,0.88,0.88
EA,1990-05-07,0.88,0.91,0.88,0.89
EA,1990-05-08,0.91,0.96,0.9,0.96
EA,1990-05-09,0.95,0.96,0.95,0.95
EA,1990-05-10,0.95,0.96,0.94,0.95
EA,1990-05-11,0.95,0.95,0.93,0.95
EA,1990-05-14,0.96,0.98,0.95,0.98
EA,1990-05-15,0.97,0.98,0.95,0.95
EA,1990-05-16,0.95,0.97,0.95,0.96
EA,1990-05-17,0.96,0.97,0.95,0.97
EA,1990-05-18,0.96,0.97,0.95,0.95
EA,1990-05-21,0.95,0.97,0.93,0.94
EA,1990-05-22,0.93,0.95,0.93,0.95
EA,1990-05-23,0.93,0.95,0.93,0.95
EA,1990-05-24,0.95,0.99,0.94,0.99
EA,1990-05-25,0.98,1.04,0.98,1.03
EA,1990-05-29,1.03,1.04,1.02,1.02
EA,1990-05-30,1.03,1.05,1.03,1.03
EA,1990-05-31,1.05,1.05,1.03,1.04
EA,1990-06-01,1.04,1.04,1.0,1.02
EA,1990-06-04,1.02,1.02,1.0,1.01
EA,1990-06-05,1.01,1.02,0.95,0.95
EA,1990-06-06,0.95,0.95,0.91,0.91
EA,1990-06-07,0.91,0.93,0.85,0.87
EA,1990-06-08,0.85,0.87,0.82,0.84
EA,1990-06-11,0.84,0.92,0.84,0.91
EA,1990-06-12,0.91,0.98,0.91,0.97
EA,1990-06-13,0.98,0.99,0.95,0.96
EA,1990-06-14,0.98,0.98,0.95,0.96
EA,1990-06-15,0.96,0.96,0.95,0.95
EA,1990-06-18,0.95,0.96,0.89,0.91
EA,1990-06-19,0.89,0.91,0.89,0.91
EA,1990-06-20,0.88,0.93,0.88,0.92
EA,1990-06-21,0.93,0.93,0.9,0.91
EA,1990-06-22,0.91,0.96,0.91,0.94
EA,1990-06-25,0.94,0.94,0.9,0.92
EA,1990-06-26,0.92,0.95,0.92,0.94
EA,1990-06-27,0.94,0.95,0.92,0.94
EA,1990-06-28,0.95,0.99,0.95,0.95
EA,1990-06-29,0.97,1.05,0.97,1.05
EA,1990-07-02,1.05,1.05,1.02,1.02
EA,1990-07-03,1.02,1.03,1.02,1.03
EA,1990-07-05,1.02,1.03,1.01,1.01
EA,1990-07-06,1.01,1.01,0.98,0.99
EA,1990-07-09,0.99,0.99,0.95,0.95
EA,1990-07-10,0.94,0.95,0.91,0.94
EA,1990-07-11,0.91,0.96,0.91,0.95
EA,1990-07-12,0.96,1.04,0.95,1.03
EA,1990-07-13,1.04,1.04,1.02,1.03
EA,1990-07-16,1.03,1.04,1.02,1.03
EA,1990-07-17,1.02,1.03,0.96,0.97
EA,1990-07-18,0.95,0.96,0.89,0.91
EA,1990-07-19,0.9,0.91,0.88,0.89
EA,1990-07-20,0.89,0.89,0.85,0.88
EA,1990-07-23,0.85,0.87,0.73,0.8
EA,1990-07-24,0.8,0.88,0.77,0.86
EA,1990-07-25,0.88,0.9,0.87,0.9
EA,1990-07-26,0.89,0.9,0.88,0.89
EA,1990-07-27,0.89,0.89,0.81,0.83
EA,1990-07-30,0.8,0.82,0.78,0.8
EA,1990-07-31,0.8,0.8,0.77,0.77
EA,1990-08-01,0.77,0.82,0.77,0.8
EA,1990-08-02,0.78,0.81,0.78,0.81
EA,1990-08-03,0.81,0.81,0.79,0.81
EA,1990-08-06,0.78,0.78,0.73,0.75
EA,1990-08-07,0.76,0.79,0.76,0.77
EA,1990-08-08,0.79,0.82,0.79,0.8
EA,1990-08-09,0.8,0.8,0.79,0.79
EA,1990-08-10,0.78,0.8,0.77,0.77
EA,1990-08-13,0.77,0.8,0.76,0.8
EA,1990-08-14,0.8,0.8,0.78,0.8
EA,1990-08-15,0.8,0.8,0.77,0.77
EA,1990-08-16,0.77,0.77,0.7,0.71
EA,1990-08-17,0.69,0.71,0.66,0.66
EA,1990-08-20,0.66,0.68,0.64,0.65
EA,1990-08-21,0.65,0.65,0.59,0.62
EA,1990-08-22,0.63,0.66,0.62,0.65
EA,1990-08-23,0.62,0.64,0.62,0.63
EA,1990-08-24,0.64,0.65,0.62,0.65
EA,1990-08-27,0.66,0.7,0.65,0.7
EA,1990-08-28,0.68,0.75,0.68,0.74
EA,1990-08-29,0.73,0.75,0.72,0.75
EA,1990-08-30,0.73,0.75,0.73,0.75
EA,1990-08-31,0.73,0.77,0.73,0.77
EA,1990-09-04,0.76,0.76,0.73,0.73
EA,1990-09-05,0.73,0.73,0.71,0.72
EA,1990-09-06,0.7,0.7,0.65,0.65
EA,1990-09-07,0.64,0.65,0.56,0.6
EA,1990-09-10,0.62,0.63,0.59,0.59
EA,1990-09-11,0.59,0.59,0.53,0.55
EA,1990-09-12,0.56,0.58,0.55,0.55
EA,1990-09-13,0.56,0.59,0.55,0.55
EA,1990-09-14,0.54,0.55,0.52,0.53
EA,1990-09-17,0.54,0.54,0.48,0.5
EA,1990-09-18,0.5,0.52,0.48,0.49
EA,1990-09-19,0.51,0.56,0.5,0.56
EA,1990-09-20,0.55,0.55,0.54,0.55
EA,1990-09-21,0.54,0.55,0.52,0.53
EA,1990-09-24,0.52,0.54,0.49,0.49
EA,1990-09-25,0.52,0.54,0.5,0.53
EA,1990-09-26,0.57,0.57,0.52,0.53
EA,1990-09-27,0.52,0.52,0.49,0.5
EA,1990-09-28,0.49,0.53,0.49,0.52
EA,1990-10-01,0.57,0.59,0.54,0.56
EA,1990-10-02,0.59,0.59,0.55,0.55
EA,1990-10-03,0.55,0.55,0.52,0.52
EA,1990-10-04,0.49,0.51,0.49,0.51
EA,1990-10-05,0.5,0.52,0.49,0.52
EA,1990-10-08,0.52,0.52,0.51,0.51
EA,1990-10-09,0.52,0.52,0.5,0.5
EA,1990-10-10,0.51,0.51,0.5,0.5
EA,1990-10-11,0.51,0.51,0.38,0.4
EA,1990-10-12,0.41,0.48,0.4,0.48
EA,1990-10-15,0.52,0.52,0.48,0.48
EA,1990-10-16,0.48,0.52,0.48,0.51
EA,1990-10-17,0.5,0.52,0.5,0.51
EA,1990-10-18,0.52,0.55,0.51,0.52
EA,1990-10-19,0.53,0.56,0.53,0.55
EA,1990-10-22,0.55,0.58,0.55,0.55
EA,1990-10-23,0.58,0.59,0.55,0.59
EA,1990-10-24,0.57,0.59,0.57,0.59
EA,1990-10-25,0.59,0.6,0.59,0.59
EA,1990-10-26,0.58,0.58,0.53,0.53
EA,1990-10-29,0.53,0.53,0.48,0.49
EA,1990-10-30,0.5,0.52,0.49,0.49
EA,1990-10-31,0.52,0.52,0.47,0.48
EA,1990-11-01,0.48,0.52,0.48,0.52
EA,1990-11-02,0.52,0.52,0.51,0.52
EA,1990-11-05,0.51,0.54,0.51,0.54
EA,1990-11-06,0.54,0.55,0.53,0.55
EA,1990-11-07,0.54,0.54,0.52,0.52
EA,1990-11-08,0.54,0.55,0.52,0.52
EA,1990-11-09,0.53,0.55,0.53,0.53
EA,1990-11-12,0.55,0.58,0.54,0.58
EA,1990-11-13,0.58,0.6,0.58,0.59
EA,1990-11-14,0.59,0.62,0.59,0.6
EA,1990-11-15,0.59,0.62,0.59,0.59
EA,1990-11-16,0.58,0.59,0.58,0.59
EA,1990-11-19,0.59,0.6,0.58,0.58
EA,1990-11-20,0.58,0.58,0.55,0.56
EA,1990-11-21,0.55,0.55,0.5,0.5
EA,1990-11-23,0.5,0.52,0.5,0.52
EA,1990-11-26,0.5,0.52,0.43,0.45
EA,1990-11-27,0.45,0.48,0.45,0.48
EA,1990-11-28,0.46,0.51,0.46,0.5
EA,1990-11-29,0.51,0.52,0.49,0.5
EA,1990-11-30,0.51,0.52,0.5,0.52
EA,1990-12-03,0.51,0.52,0.5,0.52
EA,1990-12-04,0.51,0.53,0.51,0.52
EA,1990-12-05,0.53,0.55,0.52,0.53
EA,1990-12-06,0.55,0.57,0.55,0.56
EA,1990-12-07,0.56,0.56,0.55,0.55
EA,1990-12-10,0.55,0.56,0.55,0.56
EA,1990-12-11,0.57,0.6,0.56,0.58
EA,1990-12-12,0.58,0.6,0.58,0.6
EA,1990-12-13,0.6,0.6,0.57,0.58
EA,1990-12-14,0.57,0.59,0.56,0.57
EA,1990-12-17,0.55,0.55,0.54,0.55
EA,1990-12-18,0.55,0.55,0.55,0.55
EA,1990-12-19,0.55,0.56,0.55,0.55
EA,1990-12-20,0.55,0.56,0.55,0.56
EA,1990-12-21,0.56,0.57,0.55,0.57
EA,1990-12-24,0.56,0.58,0.56,0.57
EA,1990-12-26,0.57,0.59,0.56,0.59
EA,1990-12-27,0.59,0.59,0.56,0.57
EA,1990-12-28,0.56,0.58,0.56,0.58
EA,1990-12-31,0.56,0.59,0.56,0.59
EA,1991-01-02,0.59,0.61,0.59,0.59
EA,1991-01-03,0.6,0.6,0.58,0.59
EA,1991-01-04,0.57,0.59,0.57,0.57
EA,1991-01-07,0.57,0.57,0.55,0.56
EA,1991-01-08,0.55,0.57,0.55,0.57
EA,1991-01-09,0.57,0.61,0.56,0.59
EA,1991-01-10,0.59,0.59,0.58,0.59
EA,1991-01-11,0.58,0.61,0.58,0.61
EA,1991-01-14,0.59,0.59,0.56,0.56
EA,1991-01-15,0.58,0.59,0.56,0.56
EA,1991-01-16,0.58,0.61,0.56,0.6
EA,1991-01-17,0.65,0.66,0.63,0.66
EA,1991-01-18,0.66,0.69,0.64,0.69
EA,1991-01-21,0.67,0.75,0.67,0.75
EA,1991-01-22,0.76,0.77,0.73,0.73
EA,1991-01-23,0.74,0.74,0.69,0.7
EA,1991-01-24,0.7,0.77,0.7,0.75
EA,1991-01-25,0.75,0.8,0.75,0.8
EA,1991-01-28,0.81,0.83,0.8,0.83
EA,1991-01-29,0.81,0.81,0.77,0.8
EA,1991-01-30,0.82,0.84,0.8,0.84
EA,1991-01-31,0.84,0.84,0.77,0.8
EA,1991-02-01,0.8,0.83,0.8,0.82
EA,1991-02-04,0.82,0.84,0.81,0.82
EA,1991-02-05,0.84,0.89,0.82,0.88
EA,1991-02-06,0.89,0.94,0.88,0.94
EA,1991-02-07,0.94,0.97,0.93,0.97
EA,1991-02-08,0.96,0.98,0.95,0.96
EA,1991-02-11,0.97,1.02,0.95,1.02
EA,1991-02-12,1.02,1.05,1.01,1.04
EA,1991-02-13,1.04,1.07,1.03,1.05
EA,1991-02-14,1.07,1.09,1.02,1.02
EA,1991-02-15,1.04,1.06,1.02,1.02
EA,1991-02-19,1.04,1.05,1.02,1.04
EA,1991-02-20,1.03,1.05,1.03,1.04
EA,1991-02-21,1.03,1.05,1.03,1.04
EA,1991-02-22,1.04,1.07,1.04,1.05
EA,1991-02-25,1.06,1.06,1.05,1.05
EA,1991-02-26,1.05,1.05,1.0,1.0
EA,1991-02-27,1.0,1.0,0.96,0.96
EA,1991-02-28,0.98,0.99,0.96,0.97
EA,1991-03-01,0.96,0.98,0.96,0.98
EA,1991-03-04,0.97,1.01,0.97,1.0
EA,1991-03-05,1.01,1.12,0.99,1.12
EA,1991-03-06,1.13,1.16,1.08,1.08
EA,1991-03-07,1.09,1.1,1.05,1.09
EA,1991-03-08,1.1,1.14,1.09,1.13
EA,1991-03-11,1.12,1.12,1.04,1.07
EA,1991-03-12,1.05,1.09,1.02,1.03
EA,1991-03-13,1.02,1.11,1.02,1.11
EA,1991-03-14,1.1,1.2,1.1,1.17
EA,1991-03-15,1.17,1.2,1.15,1.16
EA,1991-03-18,1.16,1.16,1.12,1.12
EA,1991-03-19,1.12,1.12,1.08,1.11
EA,1991-03-20,1.09,1.12,1.09,1.12
EA,1991-03-21,1.12,1.12,1.09,1.12
EA,1991-03-22,1.1,1.12,1.09,1.12
EA,1991-03-25,1.1,1.16,1.1,1.16
EA,1991-03-26,1.16,1.16,1.13,1.16
EA,1991-03-27,1.16,1.18,1.16,1.16
EA,1991-03-28,1.16,1.18,1.16,1.18
EA,1991-04-01,1.17,1.18,1.11,1.11
EA,1991-04-02,1.12,1.13,1.11,1.12
EA,1991-04-03,1.14,1.15,1.12,1.13
EA,1991-04-04,1.14,1.23,1.14,1.23
EA,1991-04-05,1.23,1.24,1.2,1.22
EA,1991-04-08,1.23,1.23,1.21,1.23
EA,1991-04-09,1.23,1.23,1.2,1.23
EA,1991-04-10,1.2,1.22,1.2,1.22
EA,1991-04-11,1.22,1.26,1.21,1.23
EA,1991-04-12,1.25,1.27,1.24,1.26
EA,1991-04-15,1.27,1.27,1.22,1.25
EA,1991-04-16,1.23,1.33,1.23,1.31
EA,1991-04-17,1.34,1.4,1.31,1.38
EA,1991-04-18,1.38,1.44,1.36,1.44
EA,1991-04-19,1.45,1.49,1.39,1.39
EA,1991-04-22,1.36,1.37,1.26,1.29
EA,1991-04-23,1.3,1.33,1.23,1.3
EA,1991-04-24,1.3,1.36,1.3,1.35
EA,1991-04-25,1.34,1.35,1.34,1.34
EA,1991-04-26,1.35,1.36,1.33,1.35
EA,1991-04-29,1.36,1.36,1.34,1.35
EA,1991-04-30,1.34,1.36,1.21,1.27
EA,1991-05-01,1.25,1.28,1.2,1.28
EA,1991-05-02,1.32,1.41,1.31,1.38
EA,1991-05-03,1.37,1.4,1.37,1.39
EA,1991-05-06,1.38,1.41,1.38,1.4
EA,1991-05-07,1.4,1.42,1.4,1.41
EA,1991-05-08,1.4,1.46,1.4,1.44
EA,1991-05-09,1.46,1.47,1.45,1.47
EA,1991-05-10,1.45,1.47,1.44,1.45
EA,1991-05-13,1.44,1.46,1.41,1.43
EA,1991-05-14,1.41,1.41,1.38,1.39
EA,1991-05-15,1.35,1.38,1.34,1.34
EA,1991-05-16,1.34,1.36,1.34,1.35
EA,1991-05-17,1.34,1.36,1.31,1.31
EA,1991-05-20,1.31,1.34,1.29,1.29
EA,1991-05-21,1.3,1.33,1.3,1.3
EA,1991-05-22,1.31,1.35,1.3,1.32
EA,1991-05-23,1.3,1.33,1.28,1.3
EA,1991-05-24,1.3,1.33,1.28,1.33
EA,1991-05-28,1.33,1.36,1.33,1.36
EA,1991-05-29,1.36,1.41,1.36,1.4
EA,1991-05-30,1.41,1.46,1.4,1.43
EA,1991-05-31,1.44,1.44,1.37,1.37
EA,1991-06-03,1.29,1.34,1.24,1.3
EA,1991-06-04,1.32,1.32,1.28,1.28
EA,1991-06-05,1.27,1.3,1.27,1.3
EA,1991-06-06,1.29,1.31,1.29,1.29
EA,1991-06-07,1.3,1.3,1.29,1.3
EA,1991-06-10,1.3,1.31,1.3,1.3
EA,1991-06-11,1.3,1.31,1.26,1.27
EA,1991-06-12,1.23,1.25,1.2,1.2
EA,1991-06-13,1.19,1.19,1.11,1.14
EA,1991-06-14,1.15,1.16,1.13,1.14
EA,1991-06-17,1.16,1.16,1.12,1.16
EA,1991-06-18,1.15,1.16,1.13,1.15
EA,1991-06-19,1.12,1.14,1.12,1.13
EA,1991-06-20,1.11,1.14,1.11,1.12
EA,1991-06-21,1.12,1.14,1.12,1.14
EA,1991-06-24,1.15,1.15,1.11,1.11
EA,1991-06-25,1.12,1.13,1.06,1.06
EA,1991-06-26,1.06,1.07,1.02,1.03
EA,1991-06-27,1.05,1.05,1.02,1.04
EA,1991-06-28,1.02,1.09,1.02,1.07
EA,1991-07-01,1.06,1.16,1.06,1.16
EA,1991-07-02,1.15,1.16,1.14,1.16
EA,1991-07-03,1.16,1.16,1.1,1.1
EA,1991-07-05,1.12,1.12,1.09,1.09
EA,1991-07-08,1.08,1.13,1.08,1.13
EA,1991-07-09,1.13,1.15,1.12,1.12
EA,1991-07-10,1.13,1.15,1.12,1.13
EA,1991-07-11,1.15,1.2,1.13,1.2
EA,1991-07-12,1.2,1.24,1.19,1.23
EA,1991-07-15,1.23,1.23,1.2,1.2
EA,1991-07-16,1.2,1.22,1.2,1.2
EA,1991-07-17,1.19,1.2,1.19,1.2
EA,1991-07-18,1.19,1.2,1.19,1.19
EA,1991-07-19,1.2,1.2,1.19,1.2
EA,1991-07-22,1.2,1.2,1.16,1.17
EA,1991-07-23,1.18,1.18,1.13,1.15
EA,1991-07-24,1.12,1.12,1.02,1.07
EA,1991-07-25,1.09,1.15,1.09,1.13
EA,1991-07-26,1.13,1.13,1.11,1.12
EA,1991-07-29,1.12,1.12,1.05,1.07
EA,1991-07-30,1.07,1.17,1.03,1.16
EA,1991-07-31,1.17,1.24,1.17,1.2
EA,1991-08-01,1.18,1.2,1.18,1.2
EA,1991-08-02,1.19,1.24,1.18,1.23
EA,1991-08-05,1.23,1.27,1.23,1.25
EA,1991-08-06,1.26,1.29,1.26,1.27
EA,1991-08-07,1.27,1.29,1.27,1.29
EA,1991-08-08,1.28,1.29,1.23,1.24
EA,1991-08-09,1.24,1.29,1.23,1.27
EA,1991-08-12,1.27,1.29,1.27,1.28
EA,1991-08-13,1.27,1.34,1.27,1.32
EA,1991-08-14,1.34,1.34,1.3,1.31
EA,1991-08-15,1.3,1.33,1.3,1.3
EA,1991-08-16,1.31,1.34,1.29,1.29
EA,1991-08-19,1.23,1.27,1.19,1.27
EA,1991-08-20,1.27,1.27,1.25,1.25
EA,1991-08-21,1.26,1.3,1.26,1.3
EA,1991-08-22,1.38,1.51,1.37,1.48
EA,1991-08-23,1.49,1.51,1.48,1.49
EA,1991-08-26,1.47,1.5,1.47,1.49
EA,1991-08-27,1.48,1.51,1.47,1.51
EA,1991-08-28,1.51,1.61,1.5,1.59
EA,1991-08-29,1.6,1.7,1.6,1.68
EA,1991-08-30,1.68,1.7,1.64,1.7
EA,1991-09-03,1.71,1.75,1.68,1.68
EA,1991-09-04,1.67,1.67,1.61,1.61
EA,1991-09-05,1.58,1.6,1.55,1.59
EA,1991-09-06,1.61,1.63,1.61,1.63
EA,1991-09-09,1.63,1.66,1.62,1.63
EA,1991-09-10,1.65,1.7,1.63,1.7
EA,1991-09-11,1.72,1.76,1.7,1.76
EA,1991-09-12,1.75,1.77,1.72,1.72
EA,1991-09-13,1.73,1.74,1.66,1.66
EA,1991-09-16,1.66,1.69,1.66,1.69
EA,1991-09-17,1.69,1.73,1.69,1.71
EA,1991-09-18,1.73,1.73,1.67,1.69
EA,1991-09-19,1.7,1.7,1.66,1.68
EA,1991-09-20,1.68,1.71,1.68,1.68
EA,1991-09-23,1.7,1.7,1.66,1.66
EA,1991-09-24,1.66,1.69,1.65,1.66
EA,1991-09-25,1.66,1.66,1.59,1.62
EA,1991-09-26,1.61,1.61,1.52,1.56
EA,1991-09-27,1.58,1.59,1.56,1.58
EA,1991-09-30,1.59,1.59,1.58,1.58
EA,1991-10-01,1.59,1.73,1.59,1.7
EA,1991-10-02,1.77,1.84,1.68,1.68
EA,1991-10-03,1.66,1.68,1.61,1.61
EA,1991-10-04,1.62,1.65,1.62,1.64
EA,1991-10-07,1.62,1.64,1.62,1.62
EA,1991-10-08,1.64,1.69,1.62,1.68
EA,1991-10-09,1.69,1.7,1.67,1.7
EA,1991-10-10,1.7,1.7,1.67,1.7
EA,1991-10-11,1.69,1.77,1.69,1.73
EA,1991-10-14,1.75,1.82,1.72,1.8
EA,1991-10-15,1.86,1.87,1.8,1.84
EA,1991-10-16,1.84,1.9,1.83,1.86
EA,1991-10-17,1.84,1.84,1.81,1.84
EA,1991-10-18,1.84,1.84,1.8,1.81
EA,1991-10-21,1.81,1.86,1.79,1.85
EA,1991-10-22,1.91,2.04,1.91,2.04
EA,1991-10-23,2.04,2.04,1.88,1.9
EA,1991-10-24,1.89,1.89,1.8,1.83
EA,1991-10-25,1.81,1.81,1.77,1.79
EA,1991-10-28,1.77,1.8,1.77,1.77
EA,1991-10-29,1.8,1.89,1.79,1.89
EA,1991-10-30,1.91,1.97,1.91,1.95
EA,1991-10-31,1.95,2.03,1.95,2.02
EA,1991-11-01,2.02,2.06,2.0,2.05
EA,1991-11-04,2.02,2.05,2.02,2.05
EA,1991-11-05,2.04,2.05,2.01,2.03
EA,1991-11-06,2.02,2.04,1.91,1.95
EA,1991-11-07,1.98,2.0,1.92,1.98
EA,1991-11-08,2.0,2.06,1.98,2.04
EA,1991-11-11,2.05,2.09,2.04,2.08
EA,1991-11-12,2.08,2.17,2.08,2.16
EA,1991-11-13,2.13,2.16,2.11,2.12
EA,1991-11-14,2.14,2.14,2.12,2.12
EA,1991-11-15,2.14,2.14,2.02,2.02
EA,1991-11-18,2.0,2.02,1.91,1.96
EA,1991-11-19,1.92,1.93,1.78,1.84
EA,1991-11-20,1.88,1.98,1.87,1.95
EA,1991-11-21,2.02,2.12,2.02,2.09
EA,1991-11-22,2.07,2.19,2.07,2.16
EA,1991-11-25,2.14,2.17,2.12,2.14
EA,1991-11-26,2.15,2.16,2.04,2.07
EA,1991-11-27,2.06,2.08,2.03,2.08
EA,1991-11-29,2.05,2.11,2.05,2.11
EA,1991-12-02,2.06,2.07,2.03,2.07
EA,1991-12-03,2.07,2.2,2.07,2.16
EA,1991-12-04,2.16,2.27,2.16,2.21
EA,1991-12-05,2.22,2.25,2.19,2.2
EA,1991-12-06,2.19,2.23,2.17,2.22
EA,1991-12-09,2.22,2.32,2.21,2.27
EA,1991-12-10,2.24,2.27,2.23,2.23
EA,1991-12-11,2.27,2.3,2.24,2.27
EA,1991-12-12,2.27,2.31,2.27,2.31
EA,1991-12-13,2.31,2.33,2.3,2.31
EA,1991-12-16,2.32,2.32,2.3,2.32
EA,1991-12-17,2.31,2.32,2.3,2.31
EA,1991-12-18,2.3,2.32,2.29,2.31
EA,1991-12-19,2.3,2.3,2.23,2.23
EA,1991-12-20,2.25,2.25,2.06,2.06
EA,1991-12-23,2.06,2.19,2.06,2.18
EA,1991-12-24,2.16,2.19,2.15,2.18
EA,1991-12-26,2.18,2.2,2.15,2.19
EA,1991-12-27,2.2,2.21,2.16,2.2
EA,1991-12-30,2.21,2.28,2.19,2.23
EA,1991-12-31,2.27,2.41,2.24,2.39
EA,1992-01-02,2.36,2.36,2.3,2.35
EA,1992-01-03,2.38,2.48,2.34,2.48
EA,1992-01-06,2.48,2.56,2.46,2.55
EA,1992-01-07,2.55,2.55,2.48,2.51
EA,1992-01-08,2.47,2.68,2.46,2.68
EA,1992-01-09,2.7,2.76,2.63,2.66
EA,1992-01-10,2.63,2.69,2.48,2.59
EA,1992-01-13,2.63,2.63,2.55,2.61
EA,1992-01-14,2.63,2.67,2.61,2.64
EA,1992-01-15,2.69,2.81,2.66,2.81
EA,1992-01-16,2.78,2.86,2.72,2.81
EA,1992-01-17,2.81,2.86,2.8,2.83
EA,1992-01-20,2.8,2.91,2.67,2.75
EA,1992-01-21,2.78,2.82,2.55,2.62
EA,1992-01-22,2.65,2.73,2.62,2.67
EA,1992-01-23,2.66,2.7,2.58,2.59
EA,1992-01-24,2.61,2.7,2.58,2.62
EA,1992-01-27,2.66,2.66,2.48,2.53
EA,1992-01-28,2.58,2.58,2.47,2.53
EA,1992-01-29,2.48,2.61,2.48,2.55
EA,1992-01-30,2.57,2.59,2.53,2.59
EA,1992-01-31,2.56,2.59,2.5,2.5
EA,1992-02-03,2.53,2.64,2.48,2.59
EA,1992-02-04,2.64,2.69,2.64,2.66
EA,1992-02-05,2.69,2.75,2.64,2.69
EA,1992-02-06,2.73,2.81,2.69,2.81
EA,1992-02-07,2.81,2.81,2.77,2.78
EA,1992-02-10,2.81,2.92,2.78,2.88
EA,1992-02-11,2.86,2.98,2.83,2.98
EA,1992-02-12,2.95,3.03,2.94,2.95
EA,1992-02-13,3.0,3.03,2.95,2.95
EA,1992-02-14,2.98,3.02,2.95,2.98
EA,1992-02-18,2.95,3.0,2.89,2.94
EA,1992-02-19,2.88,2.97,2.86,2.95
EA,1992-02-20,3.03,3.09,2.95,3.07
EA,1992-02-21,3.09,3.16,3.03,3.16
EA,1992-02-24,3.16,3.23,3.16,3.2
EA,1992-02-25,3.05,3.09,3.02,3.05
EA,1992-02-26,3.05,3.06,2.98,2.98
EA,1992-02-27,3.02,3.03,2.97,2.98
EA,1992-02-28,2.97,3.0,2.91,2.92
EA,1992-03-02,2.95,2.97,2.84,2.87
EA,1992-03-03,2.89,2.91,2.86,2.88
EA,1992-03-04,2.89,2.89,2.81,2.89
EA,1992-03-05,2.88,2.88,2.78,2.8
EA,1992-03-06,2.81,2.81,2.7,2.77
EA,1992-03-09,2.78,2.88,2.77,2.83
EA,1992-03-10,2.89,2.94,2.83,2.94
EA,1992-03-11,2.95,2.97,2.89,2.94
EA,1992-03-12,2.94,2.94,2.88,2.88
EA,1992-03-13,2.88,2.92,2.78,2.83
EA,1992-03-16,2.83,2.84,2.77,2.77
EA,1992-03-17,2.81,2.83,2.78,2.83
EA,1992-03-18,2.83,2.88,2.8,2.86
EA,1992-03-19,2.84,2.91,2.81,2.91
EA,1992-03-20,2.89,3.0,2.89,3.0
EA,1992-03-23,2.97,3.0,2.95,2.95
EA,1992-03-24,2.97,3.02,2.97,3.0
EA,1992-03-25,2.97,3.12,2.97,3.12
EA,1992-03-26,3.14,3.19,3.03,3.03
EA,1992-03-27,3.0,3.03,2.81,2.88
EA,1992-03-30,2.84,2.84,2.59,2.75
EA,1992-03-31,2.84,3.03,2.78,2.97
EA,1992-04-01,2.88,3.0,2.88,3.0
EA,1992-04-02,2.97,3.0,2.91,2.97
EA,1992-04-03,2.97,3.0,2.88,2.94
EA,1992-04-06,3.0,3.03,2.91,2.95
EA,1992-04-07,3.0,3.0,2.72,2.75
EA,1992-04-08,2.75,2.75,2.56,2.69
EA,1992-04-09,2.75,3.0,2.67,2.88
EA,1992-04-10,3.0,3.0,2.84,2.84
EA,1992-04-13,2.88,2.94,2.84,2.91
EA,1992-04-14,2.84,2.91,2.81,2.86
EA,1992-04-15,2.84,2.88,2.78,2.84
EA,1992-04-16,2.84,3.03,2.84,2.97
EA,1992-04-20,2.97,2.97,2.88,2.97
EA,1992-04-21,2.94,3.0,2.88,2.94
EA,1992-04-22,3.09,3.16,2.88,3.0
EA,1992-04-23,3.0,3.0,2.84,2.88
EA,1992-04-24,2.81,2.84,2.75,2.8
EA,1992-04-27,2.75,2.78,2.72,2.72
EA,1992-04-28,2.69,2.73,2.31,2.53
EA,1992-04-29,2.56,2.66,2.44,2.66
EA,1992-04-30,2.66,2.75,2.66,2.75
EA,1992-05-01,2.72,2.84,2.72,2.81
EA,1992-05-04,2.88,2.94,2.81,2.94
EA,1992-05-05,2.88,3.03,2.78,3.0
EA,1992-05-06,2.94,3.0,2.88,2.97
EA,1992-05-07,2.94,2.97,2.88,2.95
EA,1992-05-08,2.91,2.97,2.84,2.91
EA,1992-05-11,2.91,2.97,2.84,2.84
EA,1992-05-12,2.88,2.91,2.81,2.88
EA,1992-05-13,2.84,2.91,2.78,2.84
EA,1992-05-14,2.84,2.88,2.81,2.81
EA,1992-05-15,2.78,2.84,2.5,2.53
EA,1992-05-18,2.56,2.59,2.44,2.45
EA,1992-05-19,2.5,2.53,2.44,2.5
EA,1992-05-20,2.5,2.59,2.5,2.56
EA,1992-05-21,2.59,2.64,2.53,2.56
EA,1992-05-22,2.56,2.72,2.56,2.69
EA,1992-05-26,2.69,2.69,2.5,2.53
EA,1992-05-27,2.53,2.59,2.47,2.52
EA,1992-05-28,2.5,2.56,2.44,2.53
EA,1992-05-29,2.66,2.81,2.58,2.69
EA,1992-06-01,2.69,2.98,2.69,2.94
EA,1992-06-02,2.94,3.0,2.84,2.86
EA,1992-06-03,2.84,2.91,2.75,2.78
EA,1992-06-04,2.72,2.88,2.69,2.84
EA,1992-06-05,2.81,2.88,2.78,2.8
EA,1992-06-08,2.75,2.88,2.75,2.84
EA,1992-06-09,2.78,2.83,2.72,2.75
EA,1992-06-10,2.72,2.78,2.66,2.66
EA,1992-06-11,2.62,2.69,2.56,2.62
EA,1992-06-12,2.62,2.78,2.59,2.72
EA,1992-06-15,2.69,2.81,2.69,2.72
EA,1992-06-16,2.75,2.78,2.69,2.75
EA,1992-06-17,2.72,2.77,2.53,2.58
EA,1992-06-18,2.56,2.56,2.44,2.52
EA,1992-06-19,2.53,2.78,2.47,2.75
EA,1992-06-22,2.72,2.81,2.69,2.78
EA,1992-06-23,2.78,2.84,2.62,2.62
EA,1992-06-24,2.59,2.75,2.59,2.75
EA,1992-06-25,2.75,2.75,2.62,2.66
EA,1992-06-26,2.62,2.72,2.62,2.69
EA,1992-06-29,2.72,2.91,2.69,2.81
EA,1992-06-30,2.88,3.0,2.88,2.97
EA,1992-07-01,2.91,3.02,2.84,3.0
EA,1992-07-02,3.03,3.06,2.81,2.88
EA,1992-07-06,2.81,2.91,2.81,2.84
EA,1992-07-07,2.88,2.88,2.53,2.59
EA,1992-07-08,2.56,2.72,2.56,2.66
EA,1992-07-09,2.72,2.88,2.72,2.81
EA,1992-07-10,2.78,2.84,2.78,2.84
EA,1992-07-13,2.88,2.88,2.81,2.88
EA,1992-07-14,2.88,2.94,2.81,2.81
EA,1992-07-15,2.78,2.81,2.59,2.67
EA,1992-07-16,2.62,2.72,2.56,2.7
EA,1992-07-17,2.69,2.72,2.62,2.66
EA,1992-07-20,2.62,2.84,2.59,2.84
EA,1992-07-21,2.81,2.84,2.72,2.78
EA,1992-07-22,2.78,2.97,2.72,2.94
EA,1992-07-23,3.12,3.16,3.0,3.12
EA,1992-07-24,3.06,3.31,3.0,3.28
EA,1992-07-27,3.25,3.41,3.2,3.41
EA,1992-07-28,3.41,3.44,3.34,3.41
EA,1992-07-29,3.44,3.61,3.41,3.59
EA,1992-07-30,3.56,3.66,3.48,3.5
EA,1992-07-31,3.5,3.66,3.48,3.64
EA,1992-08-03,3.53,3.66,3.5,3.66
EA,1992-08-04,3.69,3.69,3.5,3.56
EA,1992-08-05,3.56,3.59,3.5,3.55
EA,1992-08-06,3.5,3.56,3.41,3.53
EA,1992-08-07,3.47,3.53,3.41,3.47
EA,1992-08-10,3.44,3.5,3.38,3.38
EA,1992-08-11,3.44,3.5,3.28,3.48
EA,1992-08-12,3.44,3.59,3.41,3.44
EA,1992-08-13,3.47,3.47,3.34,3.38
EA,1992-08-14,3.41,3.44,3.34,3.41
EA,1992-08-17,3.41,3.41,3.36,3.41
EA,1992-08-18,3.38,3.41,3.38,3.39
EA,1992-08-19,3.38,3.41,3.28,3.31
EA,1992-08-20,3.34,3.47,3.25,3.47
EA,1992-08-21,3.47,3.53,3.41,3.47
EA,1992-08-24,3.44,3.44,3.19,3.22
EA,1992-08-25,3.22,3.42,3.16,3.38
EA,1992-08-26,3.41,3.44,3.25,3.34
EA,1992-08-27,3.34,3.38,3.31,3.31
EA,1992-08-28,3.31,3.34,3.25,3.28
EA,1992-08-31,3.31,3.41,3.25,3.36
EA,1992-09-01,3.31,3.38,3.19,3.25
EA,1992-09-02,3.25,3.5,3.25,3.47
EA,1992-09-03,3.5,3.59,3.44,3.47
EA,1992-09-04,3.47,3.53,3.41,3.47
EA,1992-09-08,3.47,3.5,3.38,3.5
EA,1992-09-09,3.5,3.56,3.47,3.53
EA,1992-09-10,3.47,3.81,3.47,3.75
EA,1992-09-11,3.89,4.0,3.84,4.0
EA,1992-09-14,4.12,4.31,4.09,4.3
EA,1992-09-15,4.16,4.25,4.06,4.06
EA,1992-09-16,3.97,4.03,3.84,4.0
EA,1992-09-17,4.03,4.09,3.94,4.06
EA,1992-09-18,4.09,4.12,4.0,4.09
EA,1992-09-21,4.0,4.06,3.97,4.06
EA,1992-09-22,4.03,4.03,3.88,3.88
EA,1992-09-23,3.97,3.97,3.66,3.69
EA,1992-09-24,3.72,3.81,3.66,3.75
EA,1992-09-25,3.81,3.81,3.47,3.52
EA,1992-09-28,3.56,3.66,3.5,3.59
EA,1992-09-29,3.59,3.84,3.52,3.81
EA,1992-09-30,3.88,3.94,3.81,3.88
EA,1992-10-01,3.91,3.94,3.81,3.88
EA,1992-10-02,3.78,3.84,3.72,3.78
EA,1992-10-05,3.73,3.75,3.44,3.67
EA,1992-10-06,3.84,4.0,3.69,3.97
EA,1992-10-07,3.91,4.0,3.88,3.94
EA,1992-10-08,3.94,4.09,3.94,4.09
EA,1992-10-09,4.12,4.34,4.12,4.28
EA,1992-10-12,4.28,4.38,3.75,3.81
EA,1992-10-13,4.0,4.06,3.78,3.91
EA,1992-10-14,3.88,4.03,3.81,3.97
EA,1992-10-15,3.88,3.94,3.84,3.91
EA,1992-10-16,3.94,4.06,3.88,4.06
EA,1992-10-19,4.09,4.16,4.03,4.05
EA,1992-10-20,4.06,4.22,4.03,4.12
EA,1992-10-21,4.16,4.19,4.03,4.16
EA,1992-10-22,4.25,4.34,4.19,4.33
EA,1992-10-23,4.31,4.41,4.31,4.38
EA,1992-10-26,4.06,4.09,3.91,4.09
EA,1992-10-27,4.12,4.19,3.97,4.03
EA,1992-10-28,4.0,4.03,3.91,4.0
EA,1992-10-29,4.02,4.06,3.97,4.06
EA,1992-10-30,4.06,4.06,4.0,4.06
EA,1992-11-02,3.91,3.94,3.56,3.69
EA,1992-11-03,3.72,3.78,3.66,3.75
EA,1992-11-04,3.75,3.78,3.69,3.72
EA,1992-11-05,3.69,3.72,3.5,3.66
EA,1992-11-06,3.62,3.75,3.62,3.69
EA,1992-11-09,3.69,3.75,3.56,3.66
EA,1992-11-10,3.72,4.06,3.66,4.03
EA,1992-11-11,4.03,4.19,4.0,4.16
EA,1992-11-12,4.16,4.19,3.88,3.94
EA,1992-11-13,3.91,4.03,3.88,4.0
EA,1992-11-16,4.0,4.0,3.84,3.97
EA,1992-11-17,3.97,4.03,3.84,3.88
EA,1992-11-18,3.91,4.09,3.88,4.06
EA,1992-11-19,4.06,4.22,4.03,4.19
EA,1992-11-20,4.19,4.22,4.12,4.12
EA,1992-11-23,4.12,4.12,4.0,4.09
EA,1992-11-24,4.03,4.12,3.94,4.06
EA,1992-11-25,4.09,4.09,3.94,4.03
EA,1992-11-27,3.97,4.03,3.97,4.02
EA,1992-11-30,4.06,4.19,3.88,4.16
EA,1992-12-01,4.16,4.22,4.09,4.19
EA,1992-12-02,4.12,4.25,4.12,4.12
EA,1992-12-03,4.12,4.19,4.0,4.09
EA,1992-12-04,4.09,4.34,4.06,4.22
EA,1992-12-07,4.28,4.47,4.22,4.47
EA,1992-12-08,4.44,4.91,4.41,4.81
EA,1992-12-09,4.81,4.88,4.66,4.67
EA,1992-12-10,4.66,4.75,4.56,4.64
EA,1992-12-11,4.66,4.66,4.48,4.53
EA,1992-12-14,4.62,4.69,4.47,4.47
EA,1992-12-15,4.53,4.53,4.44,4.47
EA,1992-12-16,4.47,4.72,4.44,4.69
EA,1992-12-17,4.66,4.81,4.66,4.81
EA,1992-12-18,4.81,4.97,4.75,4.86
EA,1992-12-21,4.91,5.03,4.84,5.0
EA,1992-12-22,5.06,5.11,5.0,5.03
EA,1992-12-23,5.09,5.09,4.97,4.98
EA,1992-12-24,4.97,5.03,4.97,5.02
EA,1992-12-28,5.03,5.28,4.97,5.25
EA,1992-12-29,5.34,5.44,5.22,5.25
EA,1992-12-30,5.22,5.34,5.22,5.3
EA,1992-12-31,5.25,5.31,5.16,5.16
EA,1993-01-04,5.19,5.22,4.94,4.98
EA,1993-01-05,5.0,5.09,4.97,5.02
EA,1993-01-06,5.06,5.3,5.06,5.3
EA,1993-01-07,5.38,5.56,5.31,5.41
EA,1993-01-08,5.44,5.53,5.38,5.5
EA,1993-01-11,5.47,5.59,5.44,5.55
EA,1993-01-12,5.5,5.59,5.5,5.56
EA,1993-01-13,5.5,5.66,5.5,5.66
EA,1993-01-14,5.69,5.88,5.66,5.84
EA,1993-01-15,5.72,5.91,5.69,5.88
EA,1993-01-18,5.84,5.91,5.81,5.84
EA,1993-01-19,6.06,6.09,5.75,5.77
EA,1993-01-20,5.75,5.78,5.69,5.7
EA,1993-01-21,5.62,5.66,5.41,5.47
EA,1993-01-22,5.5,5.56,5.44,5.53
EA,1993-01-25,5.75,5.91,5.69,5.88
EA,1993-01-26,5.91,6.12,5.91,6.09
EA,1993-01-27,6.12,6.38,6.09,6.3
EA,1993-01-28,6.28,6.31,6.03,6.19
EA,1993-01-29,6.22,6.34,6.16,6.34
EA,1993-02-01,6.22,6.41,6.19,6.31
EA,1993-02-02,6.31,6.31,6.12,6.25
EA,1993-02-03,6.28,6.53,6.25,6.5
EA,1993-02-04,6.5,6.69,6.47,6.59
EA,1993-02-05,6.56,6.56,6.25,6.31
EA,1993-02-08,6.28,6.31,6.16,6.28
EA,1993-02-09,6.25,6.31,5.97,6.02
EA,1993-02-10,6.03,6.09,5.72,5.75
EA,1993-02-11,5.78,5.84,5.59,5.72
EA,1993-02-12,5.75,5.75,5.44,5.48
EA,1993-02-16,5.47,5.47,4.95,4.98
EA,1993-02-17,5.0,5.12,5.0,5.09
EA,1993-02-18,5.25,5.62,5.19,5.62
EA,1993-02-19,5.66,5.75,5.62,5.64
EA,1993-02-22,5.69,5.81,5.62,5.81
EA,1993-02-23,6.0,6.0,5.31,5.38
EA,1993-02-24,5.31,5.94,5.25,5.88
EA,1993-02-25,5.94,6.25,5.81,6.19
EA,1993-02-26,6.12,6.25,6.0,6.19
EA,1993-03-01,6.12,6.19,6.0,6.12
EA,1993-03-02,6.12,6.19,5.94,6.06
EA,1993-03-03,6.06,6.31,5.94,6.31
EA,1993-03-04,6.25,6.31,5.94,6.25
EA,1993-03-05,6.31,6.56,6.19,6.47
EA,1993-03-08,6.5,6.81,6.38,6.75
EA,1993-03-09,6.81,7.38,6.72,7.06
EA,1993-03-10,7.0,7.19,6.88,7.12
EA,1993-03-11,7.19,7.31,7.06,7.22
EA,1993-03-12,7.12,7.25,6.88,7.0
EA,1993-03-15,7.0,7.38,7.0,7.31
EA,1993-03-16,7.31,7.75,7.25,7.41
EA,1993-03-17,7.38,7.44,7.12,7.19
EA,1993-03-18,7.31,7.31,7.06,7.12
EA,1993-03-19,7.12,7.12,6.75,6.81
EA,1993-03-22,6.75,6.88,6.5,6.69
EA,1993-03-23,6.69,6.88,6.5,6.81
EA,1993-03-24,6.75,7.25,6.69,7.19
EA,1993-03-25,7.38,7.56,7.19,7.5
EA,1993-03-26,7.5,7.56,7.12,7.31
EA,1993-03-29,7.19,7.44,7.12,7.25
EA,1993-03-30,7.12,7.19,7.0,7.12
EA,1993-03-31,7.12,7.5,7.06,7.31
EA,1993-04-01,7.38,7.62,7.31,7.5
EA,1993-04-02,7.25,7.25,6.88,6.91
EA,1993-04-05,6.88,7.12,6.69,6.81
EA,1993-04-06,6.88,7.0,6.75,6.94
EA,1993-04-07,7.06,7.31,7.0,7.28
EA,1993-04-08,7.31,7.75,7.25,7.56
EA,1993-04-12,7.62,8.0,7.38,7.56
EA,1993-04-13,7.62,7.69,7.38,7.56
EA,1993-04-14,7.5,7.56,7.25,7.31
EA,1993-04-15,7.38,7.38,7.06,7.12
EA,1993-04-16,7.12,7.25,7.0,7.09
EA,1993-04-19,7.12,7.12,6.94,7.06
EA,1993-04-20,7.06,7.5,7.0,7.44
EA,1993-04-21,7.62,7.81,7.31,7.69
EA,1993-04-22,7.62,7.81,7.31,7.62
EA,1993-04-23,7.56,7.62,7.06,7.38
EA,1993-04-26,7.38,7.44,7.12,7.19
EA,1993-04-27,7.12,7.19,6.75,7.19
EA,1993-04-28,7.12,7.44,6.88,7.38
EA,1993-04-29,7.38,7.38,7.06,7.22
EA,1993-04-30,7.19,7.38,7.12,7.25
EA,1993-05-03,7.19,7.5,7.06,7.44
EA,1993-05-04,7.38,7.56,7.25,7.38
EA,1993-05-05,7.44,7.81,7.31,7.81
EA,1993-05-06,7.88,8.19,7.75,7.81
EA,1993-05-07,7.94,8.19,7.75,8.06
EA,1993-05-10,8.0,8.19,8.0,8.0
EA,1993-05-11,8.12,8.25,8.0,8.19
EA,1993-05-12,8.12,8.38,8.12,8.34
EA,1993-05-13,8.31,8.44,8.06,8.34
EA,1993-05-14,8.31,8.62,8.19,8.47
EA,1993-05-17,8.44,8.62,8.38,8.5
EA,1993-05-18,8.56,8.62,8.25,8.38
EA,1993-05-19,8.34,8.56,8.12,8.56
EA,1993-05-20,8.56,9.06,8.44,8.88
EA,1993-05-21,8.81,8.81,8.62,8.75
EA,1993-05-24,8.62,9.12,8.56,8.88
EA,1993-05-25,8.94,9.12,8.81,9.12
EA,1993-05-26,9.12,9.62,9.0,9.5
EA,1993-05-27,9.56,9.56,8.88,8.91
EA,1993-05-28,8.94,8.94,8.38,8.62
EA,1993-06-01,8.69,8.69,8.44,8.69
EA,1993-06-02,8.69,9.19,8.56,9.06
EA,1993-06-03,9.12,9.25,8.75,8.94
EA,1993-06-04,8.62,8.69,8.19,8.25
EA,1993-06-07,8.12,8.12,6.81,7.12
EA,1993-06-08,7.12,7.44,6.81,7.25
EA,1993-06-09,7.38,7.5,7.19,7.28
EA,1993-06-10,7.19,7.44,7.19,7.34
EA,1993-06-11,7.38,7.88,7.31,7.81
EA,1993-06-14,7.81,7.88,7.44,7.5
EA,1993-06-15,7.44,7.56,6.81,6.88
EA,1993-06-16,6.88,7.12,6.75,7.0
EA,1993-06-17,7.0,7.12,6.62,6.72
EA,1993-06-18,6.75,6.81,6.62,6.69
EA,1993-06-21,6.69,6.69,6.25,6.44
EA,1993-06-22,6.44,6.75,6.38,6.66
EA,1993-06-23,6.69,7.06,6.62,7.0
EA,1993-06-24,6.88,7.44,6.81,7.38
EA,1993-06-25,7.38,7.75,7.38,7.56
EA,1993-06-28,7.75,7.84,7.38,7.62
EA,1993-06-29,7.5,7.53,7.19,7.44
EA,1993-06-30,7.38,7.75,7.19,7.56
EA,1993-07-01,7.5,7.56,7.12,7.44
EA,1993-07-02,7.44,7.44,7.25,7.31
EA,1993-07-06,7.25,7.28,6.94,7.19
EA,1993-07-07,7.06,7.19,7.0,7.12
EA,1993-07-08,7.19,7.19,6.88,7.12
EA,1993-07-09,7.12,7.12,6.81,6.84
EA,1993-07-12,6.75,6.88,6.62,6.66
EA,1993-07-13,6.62,7.0,6.56,6.94
EA,1993-07-14,6.94,7.56,6.88,7.5
EA,1993-07-15,7.5,7.69,7.12,7.31
EA,1993-07-16,7.38,7.38,6.81,7.0
EA,1993-07-19,7.0,7.06,6.62,6.66
EA,1993-07-20,6.75,6.75,6.5,6.75
EA,1993-07-21,6.75,7.09,6.56,6.88
EA,1993-07-22,7.25,7.31,7.0,7.03
EA,1993-07-23,7.06,7.06,6.81,7.03
EA,1993-07-26,7.06,7.31,6.94,7.12
EA,1993-07-27,7.19,7.19,6.75,6.88
EA,1993-07-28,6.88,6.94,6.75,6.94
EA,1993-07-29,6.94,7.25,6.81,7.06
EA,1993-07-30,7.0,7.31,6.81,7.25
EA,1993-08-02,7.31,7.56,7.19,7.5
EA,1993-08-03,7.56,7.62,7.38,7.44
EA,1993-08-04,7.38,7.62,7.31,7.5
EA,1993-08-05,7.62,7.69,7.44,7.53
EA,1993-08-06,7.5,8.16,7.5,7.94
EA,1993-08-09,7.94,8.06,7.69,7.94
EA,1993-08-10,7.88,8.12,7.69,8.12
EA,1993-08-11,8.06,8.56,8.06,8.56
EA,1993-08-12,8.56,8.69,8.38,8.66
EA,1993-08-13,8.56,8.88,8.53,8.78
EA,1993-08-16,8.81,8.88,8.69,8.78
EA,1993-08-17,8.69,9.12,8.69,8.94
EA,1993-08-18,8.94,9.0,8.31,8.31
EA,1993-08-19,8.38,8.62,8.12,8.44
EA,1993-08-20,8.56,8.56,8.0,8.25
EA,1993-08-23,8.19,8.31,7.94,8.28
EA,1993-08-24,8.44,8.81,8.38,8.69
EA,1993-08-25,8.69,9.0,8.38,8.38
EA,1993-08-26,8.44,8.5,8.19,8.38
EA,1993-08-27,8.5,8.56,8.31,8.5
EA,1993-08-30,8.5,8.56,8.38,8.44
EA,1993-08-31,8.5,8.75,8.38,8.66
EA,1993-09-01,8.62,8.88,8.5,8.69
EA,1993-09-02,8.81,8.81,8.62,8.69
EA,1993-09-03,8.5,8.62,8.38,8.62
EA,1993-09-07,8.5,8.56,8.22,8.38
EA,1993-09-08,8.31,8.31,7.94,8.25
EA,1993-09-09,8.25,8.25,7.75,7.81
EA,1993-09-10,7.81,8.31,7.78,8.12
EA,1993-09-13,8.25,8.25,8.06,8.06
EA,1993-09-14,8.0,8.12,7.56,7.75
EA,1993-09-15,7.75,7.75,7.38,7.44
EA,1993-09-16,7.5,7.56,7.38,7.41
EA,1993-09-17,7.38,7.44,7.12,7.31
EA,1993-09-20,7.44,7.56,7.12,7.19
EA,1993-09-21,7.25,7.62,7.06,7.56
EA,1993-09-22,7.69,8.19,7.56,8.06
EA,1993-09-23,8.06,8.53,8.0,8.44
EA,1993-09-24,8.44,8.5,7.94,8.06
EA,1993-09-27,8.06,8.81,8.06,8.72
EA,1993-09-28,8.75,8.94,8.69,8.84
EA,1993-09-29,8.88,9.25,8.56,8.69
EA,1993-09-30,8.69,8.81,8.38,8.56
EA,1993-10-01,8.62,8.62,8.44,8.5
EA,1993-10-04,8.44,8.5,8.19,8.5
EA,1993-10-05,8.5,8.69,8.19,8.44
EA,1993-10-06,8.5,8.69,8.41,8.5
EA,1993-10-07,8.5,8.62,8.38,8.56
EA,1993-10-08,8.62,9.0,8.56,8.81
EA,1993-10-11,8.94,9.31,8.94,9.16
EA,1993-10-12,9.19,9.69,9.19,9.66
EA,1993-10-13,9.56,10.0,9.56,9.81
EA,1993-10-14,9.81,10.44,9.81,10.38
EA,1993-10-15,10.44,10.5,9.84,9.94
EA,1993-10-18,10.03,10.25,9.94,10.25
EA,1993-10-19,10.19,10.19,9.75,9.78
EA,1993-10-20,9.81,10.0,9.75,10.0
EA,1993-10-21,9.81,9.88,9.38,9.38
EA,1993-10-22,9.5,9.81,9.44,9.59
EA,1993-10-25,9.56,9.69,9.19,9.28
EA,1993-10-26,9.31,9.31,9.12,9.12
EA,1993-10-27,9.19,9.69,9.12,9.5
EA,1993-10-28,9.44,9.81,9.44,9.69
EA,1993-10-29,9.62,9.81,9.62,9.75
EA,1993-11-01,9.81,9.88,9.62,9.75
EA,1993-11-02,9.88,9.88,9.53,9.81
EA,1993-11-03,9.75,9.81,9.44,9.5
EA,1993-11-04,9.31,9.38,8.88,9.0
EA,1993-11-05,8.88,9.06,8.5,8.94
EA,1993-11-08,9.0,9.44,8.75,9.41
EA,1993-11-09,9.44,9.69,9.19,9.31
EA,1993-11-10,9.31,9.81,9.19,9.75
EA,1993-11-11,9.75,9.81,9.31,9.38
EA,1993-11-12,9.44,9.44,9.19,9.25
EA,1993-11-15,9.25,9.25,8.94,9.0
EA,1993-11-16,9.12,9.12,8.75,8.97
EA,1993-11-17,9.0,9.06,8.5,8.66
EA,1993-11-18,8.62,8.69,8.25,8.31
EA,1993-11-19,8.38,8.75,8.25,8.69
EA,1993-11-22,8.69,8.88,8.19,8.34
EA,1993-11-23,8.44,8.94,8.38,8.81
EA,1993-11-24,8.88,9.12,8.88,9.03
EA,1993-11-26,8.94,9.12,8.94,9.12
EA,1993-11-29,9.0,9.31,9.0,9.12
EA,1993-11-30,8.81,8.94,8.31,8.72
EA,1993-12-01,8.81,9.0,8.5,8.56
EA,1993-12-02,8.56,8.69,8.44,8.62
EA,1993-12-03,8.69,8.69,8.28,8.44
EA,1993-12-06,8.38,8.69,8.19,8.44
EA,1993-12-07,8.5,8.69,8.31,8.31
EA,1993-12-08,8.31,8.31,8.06,8.31
EA,1993-12-09,8.22,8.31,7.94,8.0
EA,1993-12-10,8.06,8.44,7.94,8.31
EA,1993-12-13,8.38,8.44,8.06,8.38
EA,1993-12-14,8.31,8.38,7.94,8.19
EA,1993-12-15,8.25,8.5,8.03,8.19
EA,1993-12-16,8.19,8.62,8.19,8.5
EA,1993-12-17,8.56,8.75,8.44,8.62
EA,1993-12-20,8.69,9.06,8.62,8.81
EA,1993-12-21,8.69,8.81,8.56,8.56
EA,1993-12-22,8.56,8.62,8.19,8.38
EA,1993-12-23,8.25,8.38,7.88,7.88
EA,1993-12-27,7.81,7.94,7.44,7.5
EA,1993-12-28,7.56,7.69,7.44,7.44
EA,1993-12-29,7.44,7.56,7.22,7.38
EA,1993-12-30,7.44,7.56,7.25,7.5
EA,1993-12-31,7.5,7.59,7.38,7.5
EA,1994-01-03,7.56,7.62,7.12,7.44
EA,1994-01-04,7.41,7.44,6.81,7.12
EA,1994-01-05,7.25,7.44,7.12,7.31
EA,1994-01-06,7.38,7.5,7.31,7.34
EA,1994-01-07,7.31,7.44,7.19,7.31
EA,1994-01-10,7.38,7.62,7.25,7.44
EA,1994-01-11,7.56,7.81,7.44,7.75
EA,1994-01-12,7.81,8.25,7.81,8.19
EA,1994-01-13,8.12,8.31,8.06,8.16
EA,1994-01-14,8.12,8.31,8.06,8.25
EA,1994-01-17,8.38,8.38,8.06,8.09
EA,1994-01-18,8.09,8.19,7.88,7.94
EA,1994-01-19,7.88,7.94,7.25,7.31
EA,1994-01-20,7.31,7.5,7.12,7.25
EA,1994-01-21,7.56,7.69,6.81,6.91
EA,1994-01-24,6.69,7.0,6.62,6.81
EA,1994-01-25,6.88,7.25,6.88,7.12
EA,1994-01-26,7.12,7.31,6.94,6.97
EA,1994-01-27,6.88,7.0,6.88,6.88
EA,1994-01-28,7.0,7.12,6.94,7.12
EA,1994-01-31,7.25,7.31,7.12,7.16
EA,1994-02-01,7.19,7.25,6.69,6.72
EA,1994-02-02,6.72,6.81,6.5,6.75
EA,1994-02-03,6.75,6.75,6.5,6.62
EA,1994-02-04,6.69,6.69,6.06,6.38
EA,1994-02-07,6.31,6.62,6.31,6.5
EA,1994-02-08,6.44,6.75,6.44,6.56
EA,1994-02-09,6.5,6.56,6.31,6.38
EA,1994-02-10,6.69,7.69,6.62,7.25
EA,1994-02-11,7.19,7.25,7.06,7.16
EA,1994-02-14,7.19,7.25,7.06,7.22
EA,1994-02-15,7.25,7.38,7.12,7.25
EA,1994-02-16,7.25,7.31,6.81,6.94
EA,1994-02-17,6.94,6.94,6.56,6.56
EA,1994-02-18,6.62,6.69,6.44,6.62
EA,1994-02-22,6.62,6.62,6.31,6.5
EA,1994-02-23,6.56,6.56,6.31,6.41
EA,1994-02-24,6.44,6.44,6.12,6.19
EA,1994-02-25,6.25,6.38,6.19,6.31
EA,1994-02-28,6.38,6.56,6.31,6.5
EA,1994-03-01,6.5,6.62,6.38,6.47
EA,1994-03-02,6.25,6.44,6.12,6.25
EA,1994-03-03,6.25,6.31,6.06,6.09
EA,1994-03-04,6.09,6.12,5.94,5.97
EA,1994-03-07,6.0,6.25,5.94,6.25
EA,1994-03-08,6.38,6.38,6.12,6.19
EA,1994-03-09,6.25,6.38,6.12,6.34
EA,1994-03-10,6.41,6.5,6.25,6.44
EA,1994-03-11,6.5,6.56,6.25,6.34
EA,1994-03-14,6.44,6.56,6.38,6.5
EA,1994-03-15,6.5,6.88,6.5,6.75
EA,1994-03-16,7.0,7.19,6.88,7.19
EA,1994-03-17,7.19,7.38,7.12,7.19
EA,1994-03-18,7.25,7.25,6.81,6.97
EA,1994-03-21,6.94,6.94,6.75,6.81
EA,1994-03-22,6.81,7.19,6.81,7.12
EA,1994-03-23,7.19,7.25,7.0,7.09
EA,1994-03-24,7.03,7.19,7.0,7.19
EA,1994-03-25,7.16,7.38,7.12,7.25
EA,1994-03-28,7.31,7.31,6.81,6.94
EA,1994-03-29,6.94,6.94,6.44,6.44
EA,1994-03-30,6.44,6.56,6.25,6.38
EA,1994-03-31,6.44,6.56,6.12,6.56
EA,1994-04-04,6.28,6.5,6.19,6.44
EA,1994-04-05,6.44,6.56,6.44,6.47
EA,1994-04-06,6.5,6.5,6.12,6.19
EA,1994-04-07,6.25,6.31,6.0,6.09
EA,1994-04-08,6.19,6.31,6.0,6.12
EA,1994-04-11,6.12,6.25,5.5,5.56
EA,1994-04-12,5.5,5.56,5.38,5.56
EA,1994-04-13,5.5,5.56,5.06,5.19
EA,1994-04-14,5.06,5.38,4.88,5.25
EA,1994-04-15,5.25,5.69,5.19,5.56
EA,1994-04-18,5.69,5.75,5.44,5.5
EA,1994-04-19,5.56,5.62,5.06,5.25
EA,1994-04-20,5.31,5.38,5.06,5.09
EA,1994-04-21,5.12,5.38,4.94,5.34
EA,1994-04-22,5.38,5.56,5.25,5.38
EA,1994-04-25,5.31,5.31,4.94,4.97
EA,1994-04-26,5.19,5.19,4.88,5.03
EA,1994-04-28,5.12,5.12,4.94,5.12
EA,1994-04-29,5.12,5.44,5.03,5.44
EA,1994-05-02,5.5,5.62,5.31,5.44
EA,1994-05-03,5.56,5.75,4.94,5.02
EA,1994-05-04,5.03,5.06,4.62,4.66
EA,1994-05-05,4.62,4.75,4.5,4.56
EA,1994-05-06,4.44,4.88,4.38,4.81
EA,1994-05-09,4.75,5.0,4.62,4.73
EA,1994-05-10,4.88,4.88,4.69,4.69
EA,1994-05-11,4.75,4.75,4.38,4.5
EA,1994-05-12,4.62,4.69,4.31,4.38
EA,1994-05-13,4.44,4.56,4.38,4.53
EA,1994-05-16,4.56,4.69,4.5,4.62
EA,1994-05-17,4.56,4.81,4.56,4.66
EA,1994-05-18,4.69,4.88,4.56,4.88
EA,1994-05-19,4.75,5.19,4.56,5.06
EA,1994-05-20,5.0,5.06,4.75,4.81
EA,1994-05-23,4.75,5.16,4.69,5.05
EA,1994-05-24,5.12,5.19,4.75,4.81
EA,1994-05-25,4.75,4.88,4.62,4.88
EA,1994-05-26,4.88,5.19,4.81,5.12
EA,1994-05-27,5.0,5.19,4.94,5.06
EA,1994-05-31,5.06,5.19,5.0,5.08
EA,1994-06-01,5.12,5.31,5.03,5.31
EA,1994-06-02,5.31,5.44,5.25,5.31
EA,1994-06-03,5.31,5.38,5.06,5.25
EA,1994-06-06,5.25,5.38,5.19,5.31
EA,1994-06-07,5.25,5.25,5.06,5.19
EA,1994-06-08,5.14,5.19,4.94,4.94
EA,1994-06-09,4.75,4.81,4.62,4.62
EA,1994-06-10,4.56,4.62,4.06,4.25
EA,1994-06-13,4.19,4.31,4.0,4.12
EA,1994-06-14,4.19,4.31,4.11,4.12
EA,1994-06-15,4.19,4.19,3.88,3.89
EA,1994-06-16,3.88,4.0,3.75,3.92
EA,1994-06-17,3.88,3.94,3.69,3.75
EA,1994-06-20,3.59,3.94,3.5,3.84
EA,1994-06-21,3.75,3.81,3.62,3.78
EA,1994-06-22,3.75,3.81,3.62,3.75
EA,1994-06-23,3.72,3.75,3.41,3.41
EA,1994-06-24,3.38,3.44,3.19,3.25
EA,1994-06-27,3.25,3.56,3.19,3.34
EA,1994-06-28,3.31,3.5,3.25,3.41
EA,1994-06-29,3.44,3.56,3.38,3.48
EA,1994-06-30,3.5,3.56,3.44,3.5
EA,1994-07-01,3.5,3.56,3.41,3.5
EA,1994-07-05,3.44,3.56,3.44,3.5
EA,1994-07-06,3.56,3.56,3.38,3.44
EA,1994-07-07,3.5,3.5,3.31,3.44
EA,1994-07-08,3.41,3.56,3.38,3.45
EA,1994-07-11,3.44,3.56,3.31,3.48
EA,1994-07-12,3.44,3.94,3.44,3.92
EA,1994-07-13,4.06,4.12,3.75,3.81
EA,1994-07-14,3.94,4.06,3.75,3.84
EA,1994-07-15,3.94,3.94,3.81,3.88
EA,1994-07-18,3.88,3.88,3.44,3.62
EA,1994-07-19,3.56,3.81,3.5,3.75
EA,1994-07-20,3.75,3.81,3.44,3.53
EA,1994-07-21,3.44,3.81,3.31,3.41
EA,1994-07-22,3.44,3.69,3.38,3.62
EA,1994-07-25,3.69,3.88,3.69,3.75
EA,1994-07-26,3.88,3.88,3.5,3.56
EA,1994-07-27,3.56,3.62,3.5,3.56
EA,1994-07-28,3.5,3.56,3.44,3.44
EA,1994-07-29,3.5,3.62,3.44,3.56
EA,1994-08-01,3.62,3.88,3.5,3.86
EA,1994-08-02,3.88,3.88,3.75,3.78
EA,1994-08-03,3.88,3.88,3.69,3.7
EA,1994-08-04,3.81,3.81,3.69,3.75
EA,1994-08-05,3.69,3.75,3.56,3.69
EA,1994-08-08,3.56,3.88,3.56,3.83
EA,1994-08-09,3.88,4.28,3.78,4.25
EA,1994-08-10,4.25,4.44,4.12,4.31
EA,1994-08-11,4.31,4.31,4.06,4.16
EA,1994-08-12,4.19,4.38,4.12,4.28
EA,1994-08-15,4.25,4.38,4.12,4.19
EA,1994-08-16,4.25,4.31,4.12,4.31
EA,1994-08-17,4.25,4.44,4.25,4.31
EA,1994-08-18,4.31,4.56,4.25,4.47
EA,1994-08-19,4.5,4.56,4.31,4.5
EA,1994-08-22,4.38,4.44,4.25,4.36
EA,1994-08-23,4.31,4.5,4.31,4.5
EA,1994-08-24,4.5,4.81,4.38,4.69
EA,1994-08-25,4.75,4.75,4.5,4.56
EA,1994-08-26,4.56,4.81,4.56,4.72
EA,1994-08-29,4.75,4.75,4.19,4.31
EA,1994-08-30,4.25,4.62,4.12,4.62
EA,1994-08-31,4.62,4.62,4.44,4.44
EA,1994-09-01,4.38,4.44,4.25,4.28
EA,1994-09-02,4.34,4.38,4.12,4.19
EA,1994-09-06,4.19,4.44,4.19,4.41
EA,1994-09-07,4.44,4.62,4.38,4.5
EA,1994-09-08,4.5,4.62,4.44,4.47
EA,1994-09-09,4.5,4.62,4.38,4.52
EA,1994-09-12,4.5,4.56,4.44,4.5
EA,1994-09-13,4.56,4.56,4.5,4.56
EA,1994-09-14,4.5,4.56,4.44,4.55
EA,1994-09-15,4.5,4.62,4.5,4.62
EA,1994-09-16,4.62,4.62,4.5,4.53
EA,1994-09-19,4.56,4.69,4.31,4.44
EA,1994-09-20,4.34,4.5,4.31,4.38
EA,1994-09-21,4.31,4.5,4.31,4.31
EA,1994-09-22,4.38,4.56,4.31,4.56
EA,1994-09-23,4.5,4.62,4.44,4.47
EA,1994-09-26,4.44,4.62,4.44,4.62
EA,1994-09-27,4.62,4.62,4.53,4.56
EA,1994-09-28,4.62,4.75,4.56,4.69
EA,1994-09-29,4.69,4.69,4.5,4.56
EA,1994-09-30,4.53,4.69,4.5,4.62
EA,1994-10-03,4.62,4.88,4.56,4.81
EA,1994-10-04,4.81,4.81,4.69,4.7
EA,1994-10-05,4.69,4.81,4.56,4.78
EA,1994-10-06,4.75,5.06,4.75,5.03
EA,1994-10-07,5.12,5.5,5.12,5.44
EA,1994-10-10,5.5,5.69,5.41,5.44
EA,1994-10-11,5.56,5.75,5.5,5.62
EA,1994-10-12,5.62,5.62,5.31,5.31
EA,1994-10-13,5.38,5.44,5.0,5.12
EA,1994-10-14,5.0,5.25,5.0,5.25
EA,1994-10-17,5.25,5.25,5.0,5.06
EA,1994-10-18,5.06,5.19,5.06,5.12
EA,1994-10-19,5.06,5.31,5.0,5.31
EA,1994-10-20,5.56,5.88,5.38,5.69
EA,1994-10-21,5.62,5.69,5.44,5.53
EA,1994-10-24,5.5,5.56,5.31,5.41
EA,1994-10-25,5.31,5.38,5.19,5.38
EA,1994-10-26,5.31,5.38,5.19,5.31
EA,1994-10-27,5.25,5.44,5.25,5.38
EA,1994-10-28,5.38,5.62,5.31,5.5
EA,1994-10-31,5.5,5.75,5.5,5.62
EA,1994-11-01,5.56,5.69,5.5,5.56
EA,1994-11-02,5.69,5.69,5.34,5.38
EA,1994-11-03,5.38,5.53,5.38,5.41
EA,1994-11-04,5.44,5.44,5.0,5.0
EA,1994-11-07,5.06,5.06,4.84,4.91
EA,1994-11-08,4.91,5.06,4.91,5.03
EA,1994-11-09,5.06,5.06,4.91,4.97
EA,1994-11-10,4.94,4.97,4.69,4.69
EA,1994-11-11,4.69,4.81,4.59,4.72
EA,1994-11-14,4.69,4.81,4.69,4.75
EA,1994-11-15,4.78,5.0,4.72,4.97
EA,1994-11-16,5.0,5.09,4.97,5.05
EA,1994-11-17,5.06,5.12,4.91,4.94
EA,1994-11-18,5.0,5.0,4.75,4.88
EA,1994-11-21,4.91,5.22,4.84,5.16
EA,1994-11-22,5.16,5.25,5.09,5.12
EA,1994-11-23,5.0,5.09,4.88,4.94
EA,1994-11-25,5.0,5.0,4.91,5.0
EA,1994-11-28,4.97,5.0,4.89,4.91
EA,1994-11-29,4.91,5.12,4.91,5.09
EA,1994-11-30,5.09,5.25,4.97,4.97
EA,1994-12-01,5.0,5.06,4.75,4.8
EA,1994-12-02,4.78,5.09,4.72,5.06
EA,1994-12-05,5.12,5.66,5.09,5.41
EA,1994-12-06,5.34,5.38,5.12,5.22
EA,1994-12-07,5.16,5.25,5.09,5.22
EA,1994-12-08,5.25,5.25,4.84,4.91
EA,1994-12-09,4.94,5.0,4.88,4.97
EA,1994-12-12,4.94,5.03,4.94,4.94
EA,1994-12-13,4.94,5.0,4.75,4.75
EA,1994-12-14,4.75,4.94,4.75,4.81
EA,1994-12-15,4.75,4.84,4.66,4.75
EA,1994-12-16,4.75,4.78,4.66,4.72
EA,1994-12-19,4.72,4.72,4.53,4.66
EA,1994-12-20,4.69,4.75,4.66,4.67
EA,1994-12-21,4.69,4.78,4.66,4.78
EA,1994-12-22,4.88,5.0,4.78,4.84
EA,1994-12-23,4.84,4.84,4.72,4.77
EA,1994-12-27,4.78,4.81,4.69,4.72
EA,1994-12-28,4.69,4.75,4.25,4.38
EA,1994-12-29,4.53,4.81,4.47,4.81
EA,1994-12-30,4.78,4.84,4.66,4.81
EA,1995-01-03,4.75,4.81,4.72,4.77
EA,1995-01-04,4.78,4.84,4.5,4.59
EA,1995-01-05,4.66,4.75,4.28,4.38
EA,1995-01-06,4.06,4.28,3.84,4.28
EA,1995-01-09,4.25,4.31,4.16,4.22
EA,1995-01-10,4.19,4.5,4.19,4.41
EA,1995-01-11,4.41,4.56,4.41,4.47
EA,1995-01-12,4.44,4.53,4.44,4.45
EA,1995-01-13,4.53,4.59,4.47,4.59
EA,1995-01-16,4.56,4.78,4.56,4.66
EA,1995-01-17,4.72,4.84,4.56,4.62
EA,1995-01-18,4.56,4.69,4.31,4.64
EA,1995-01-19,4.72,4.75,4.53,4.58
EA,1995-01-20,4.56,4.62,4.41,4.53
EA,1995-01-23,4.47,4.59,4.44,4.59
EA,1995-01-24,4.59,4.72,4.5,4.62
EA,1995-01-25,4.56,4.66,4.5,4.62
EA,1995-01-26,4.62,4.69,4.56,4.62
EA,1995-01-27,4.66,4.72,4.59,4.59
EA,1995-01-30,4.62,4.62,4.44,4.47
EA,1995-01-31,4.5,4.56,4.47,4.47
EA,1995-02-01,4.5,4.59,4.47,4.47
EA,1995-02-02,4.47,4.62,4.47,4.62
EA,1995-02-03,4.66,4.84,4.53,4.55
EA,1995-02-06,4.59,4.66,4.5,4.53
EA,1995-02-07,4.53,4.94,4.53,4.94
EA,1995-02-08,4.94,5.28,4.88,5.25
EA,1995-02-09,5.44,5.78,5.28,5.52
EA,1995-02-10,5.47,5.91,5.41,5.78
EA,1995-02-13,5.78,5.81,5.59,5.62
EA,1995-02-14,5.62,5.62,5.44,5.56
EA,1995-02-15,5.56,5.78,5.53,5.75
EA,1995-02-16,5.72,5.78,5.5,5.59
EA,1995-02-17,5.56,5.75,5.47,5.5
EA,1995-02-21,5.56,5.56,5.38,5.38
EA,1995-02-22,5.34,5.56,5.25,5.56
EA,1995-02-23,5.53,5.59,5.41,5.5
EA,1995-02-24,5.47,5.5,5.34,5.38
EA,1995-02-27,5.38,5.44,5.31,5.31
EA,1995-02-28,5.38,5.41,5.31,5.38
EA,1995-03-01,5.41,6.19,5.34,5.88
EA,1995-03-02,5.88,6.25,5.81,6.19
EA,1995-03-03,6.22,6.25,6.0,6.12
EA,1995-03-06,6.03,6.12,5.97,6.09
EA,1995-03-07,6.12,6.34,6.09,6.19
EA,1995-03-08,6.25,6.28,6.16,6.27
EA,1995-03-09,6.34,6.38,6.19,6.31
EA,1995-03-10,6.31,6.47,6.28,6.47
EA,1995-03-13,6.47,6.5,6.38,6.41
EA,1995-03-14,6.44,6.5,6.31,6.31
EA,1995-03-15,6.34,6.34,6.19,6.25
EA,1995-03-16,6.31,6.31,6.16,6.23
EA,1995-03-17,6.25,6.28,6.06,6.12
EA,1995-03-20,6.09,6.19,6.0,6.12
EA,1995-03-21,6.12,6.19,6.03,6.06
EA,1995-03-22,6.06,6.06,5.78,5.94
EA,1995-03-23,6.03,6.12,5.84,5.91
EA,1995-03-24,5.88,5.94,5.78,5.84
EA,1995-03-27,5.81,5.84,5.75,5.81
EA,1995-03-28,5.78,5.84,5.72,5.75
EA,1995-03-29,5.72,5.91,5.72,5.78
EA,1995-03-30,5.78,5.94,5.59,5.73
EA,1995-03-31,5.72,5.72,5.59,5.66
EA,1995-04-03,5.62,5.66,5.41,5.5
EA,1995-04-04,5.44,5.5,5.19,5.38
EA,1995-04-05,5.25,5.5,5.12,5.47
EA,1995-04-06,5.47,5.47,5.19,5.2
EA,1995-04-07,5.19,5.28,5.09,5.28
EA,1995-04-10,5.22,5.53,5.19,5.5
EA,1995-04-11,5.47,5.53,5.34,5.53
EA,1995-04-12,5.56,5.69,5.44,5.69
EA,1995-04-13,5.69,5.69,5.47,5.47
EA,1995-04-17,5.56,5.75,5.53,5.56
EA,1995-04-18,5.62,5.62,5.53,5.53
EA,1995-04-19,5.53,5.59,5.44,5.47
EA,1995-04-20,5.5,5.5,5.12,5.25
EA,1995-04-21,5.25,5.28,5.06,5.16
EA,1995-04-24,5.12,5.19,5.09,5.11
EA,1995-04-25,5.16,5.16,4.97,5.06
EA,1995-04-26,5.05,5.56,5.0,5.36
EA,1995-04-27,5.44,5.62,5.0,5.12
EA,1995-04-28,5.31,5.81,5.25,5.75
EA,1995-05-01,5.78,6.25,5.78,6.09
EA,1995-05-02,6.09,6.19,6.06,6.12
EA,1995-05-03,6.09,6.12,6.0,6.06
EA,1995-05-04,6.0,6.16,6.0,6.03
EA,1995-05-05,6.03,6.16,6.0,6.09
EA,1995-05-08,6.09,6.16,6.09,6.16
EA,1995-05-09,6.53,6.53,6.28,6.34
EA,1995-05-10,6.31,6.5,6.28,6.47
EA,1995-05-11,6.44,6.72,6.31,6.62
EA,1995-05-12,6.72,7.31,6.69,7.0
EA,1995-05-15,7.0,7.0,6.72,6.75
EA,1995-05-16,6.75,6.75,6.47,6.5
EA,1995-05-17,6.56,6.59,6.31,6.38
EA,1995-05-18,6.34,6.56,6.31,6.44
EA,1995-05-19,6.53,6.66,6.38,6.5
EA,1995-05-22,6.53,6.84,6.47,6.59
EA,1995-05-23,6.62,6.91,6.59,6.88
EA,1995-05-24,6.88,6.88,6.66,6.72
EA,1995-05-25,6.72,6.84,6.62,6.84
EA,1995-05-26,6.75,6.81,6.69,6.69
EA,1995-05-30,6.69,6.72,6.53,6.59
EA,1995-05-31,6.56,6.59,6.41,6.44
EA,1995-06-01,6.47,6.78,6.31,6.78
EA,1995-06-02,6.69,6.81,6.62,6.75
EA,1995-06-05,6.78,6.91,6.72,6.81
EA,1995-06-06,6.81,6.84,6.72,6.72
EA,1995-06-07,6.72,6.75,6.53,6.55
EA,1995-06-08,6.56,6.59,6.38,6.44
EA,1995-06-09,6.38,6.47,6.31,6.38
EA,1995-06-12,6.38,6.44,6.31,6.38
EA,1995-06-13,6.38,6.62,6.38,6.5
EA,1995-06-14,6.47,6.81,6.44,6.75
EA,1995-06-15,6.75,6.78,6.56,6.56
EA,1995-06-16,6.56,6.84,6.53,6.78
EA,1995-06-19,6.78,6.84,6.75,6.81
EA,1995-06-20,6.78,7.16,6.78,7.0
EA,1995-06-21,7.12,7.12,6.97,7.0
EA,1995-06-22,7.0,7.53,7.0,7.53
EA,1995-06-23,7.47,7.91,7.41,7.5
EA,1995-06-26,7.53,7.56,7.28,7.3
EA,1995-06-27,7.28,7.31,7.09,7.12
EA,1995-06-28,7.09,7.22,7.0,7.06
EA,1995-06-29,7.06,7.09,6.84,6.88
EA,1995-06-30,6.88,7.16,6.75,6.78
EA,1995-07-03,6.78,6.91,6.72,6.81
EA,1995-07-05,6.91,7.03,6.88,6.97
EA,1995-07-06,7.03,7.66,6.97,7.62
EA,1995-07-07,7.59,7.66,7.41,7.62
EA,1995-07-10,7.62,7.81,7.59,7.75
EA,1995-07-11,7.69,7.72,7.44,7.44
EA,1995-07-12,7.47,8.17,7.47,8.16
EA,1995-07-13,8.12,8.66,8.12,8.28
EA,1995-07-14,8.22,9.03,8.09,9.03
EA,1995-07-17,9.03,9.22,8.41,8.62
EA,1995-07-18,8.59,8.62,7.94,8.0
EA,1995-07-19,7.84,8.16,7.53,8.12
EA,1995-07-20,8.34,9.06,8.22,8.94
EA,1995-07-21,8.91,9.19,8.72,8.75
EA,1995-07-24,8.75,8.78,8.62,8.69
EA,1995-07-25,8.72,8.72,8.56,8.62
EA,1995-07-26,8.59,8.62,8.56,8.62
EA,1995-07-27,8.59,9.48,8.59,9.25
EA,1995-07-28,9.22,9.75,9.19,9.75
EA,1995-07-31,9.72,9.78,9.0,9.03
EA,1995-08-01,9.12,9.5,8.97,9.12
EA,1995-08-02,9.16,9.25,8.56,8.56
EA,1995-08-03,8.5,8.81,8.5,8.53
EA,1995-08-04,8.53,8.91,8.53,8.75
EA,1995-08-07,8.88,9.16,8.78,8.83
EA,1995-08-08,8.81,8.94,8.69,8.72
EA,1995-08-09,8.72,9.28,8.72,9.19
EA,1995-08-10,9.19,9.34,8.72,8.75
EA,1995-08-11,8.88,8.94,8.69,8.73
EA,1995-08-14,8.72,8.97,8.72,8.91
EA,1995-08-15,8.88,8.94,8.47,8.86
EA,1995-08-16,8.88,9.44,8.72,9.41
EA,1995-08-17,9.38,9.47,9.22,9.38
EA,1995-08-18,9.44,9.59,9.34,9.34
EA,1995-08-21,9.34,9.38,8.59,8.64
EA,1995-08-22,8.66,8.91,8.62,8.88
EA,1995-08-23,8.84,9.66,8.84,9.53
EA,1995-08-24,9.53,9.56,9.31,9.5
EA,1995-08-25,9.47,9.97,9.47,9.91
EA,1995-08-28,9.88,9.94,9.44,9.61
EA,1995-08-29,9.59,9.62,9.19,9.25
EA,1995-08-30,9.25,9.25,8.84,9.03
EA,1995-08-31,9.0,9.56,9.0,9.5
EA,1995-09-01,9.44,9.53,9.19,9.22
EA,1995-09-05,9.28,9.53,9.16,9.5
EA,1995-09-06,9.53,10.06,9.47,9.91
EA,1995-09-07,9.91,9.97,9.59,9.66
EA,1995-09-08,9.62,9.84,9.59,9.66
EA,1995-09-11,9.69,10.0,9.66,9.94
EA,1995-09-12,9.97,10.22,9.88,10.16
EA,1995-09-13,10.19,10.53,10.16,10.47
EA,1995-09-14,10.53,10.56,10.31,10.38
EA,1995-09-15,10.31,10.31,9.56,9.59
EA,1995-09-18,9.66,9.66,9.41,9.5
EA,1995-09-19,9.5,9.78,9.5,9.75
EA,1995-09-20,9.78,10.0,9.72,9.84
EA,1995-09-21,9.75,9.81,9.34,9.41
EA,1995-09-22,9.41,9.81,9.38,9.66
EA,1995-09-25,9.62,9.81,9.38,9.66
EA,1995-09-26,9.66,9.72,9.0,9.06
EA,1995-09-27,9.0,9.03,8.41,8.69
EA,1995-09-28,8.84,9.23,8.81,9.22
EA,1995-09-29,9.19,9.28,8.88,9.19
EA,1995-10-02,9.19,9.38,8.88,8.94
EA,1995-10-03,8.84,8.91,8.44,8.77
EA,1995-10-04,8.72,8.75,7.69,8.25
EA,1995-10-05,8.16,9.03,8.16,8.88
EA,1995-10-06,8.88,8.91,8.53,8.69
EA,1995-10-09,8.19,8.59,8.09,8.38
EA,1995-10-10,8.22,9.03,8.06,8.97
EA,1995-10-11,9.25,9.56,9.12,9.34
EA,1995-10-12,9.34,9.59,9.19,9.5
EA,1995-10-13,9.59,9.59,9.19,9.22
EA,1995-10-16,9.16,9.19,8.81,8.94
EA,1995-10-17,9.03,9.69,8.94,9.62
EA,1995-10-18,9.66,9.84,9.44,9.5
EA,1995-10-19,9.41,9.84,9.34,9.69
EA,1995-10-20,9.78,9.81,9.25,9.25
EA,1995-10-23,9.19,9.75,9.12,9.56
EA,1995-10-24,9.69,9.72,9.41,9.45
EA,1995-10-25,9.5,9.56,9.22,9.38
EA,1995-10-26,9.38,9.5,8.75,8.97
EA,1995-10-27,9.0,9.31,8.88,9.19
EA,1995-10-30,9.28,9.53,9.25,9.31
EA,1995-10-31,9.38,9.41,9.09,9.16
EA,1995-11-01,9.19,9.25,8.91,9.0
EA,1995-11-02,8.94,9.5,8.94,9.45
EA,1995-11-03,9.47,9.5,9.22,9.44
EA,1995-11-06,9.38,9.5,9.22,9.28
EA,1995-11-07,9.19,9.47,9.16,9.25
EA,1995-11-08,9.28,9.38,9.09,9.12
EA,1995-11-09,9.12,9.12,8.66,8.97
EA,1995-11-10,8.91,9.16,8.84,9.03
EA,1995-11-13,9.03,9.16,8.94,8.98
EA,1995-11-14,8.97,9.06,8.62,8.62
EA,1995-11-15,8.69,8.75,8.19,8.44
EA,1995-11-16,8.44,8.72,8.03,8.12
EA,1995-11-17,8.12,8.5,7.84,8.22
EA,1995-11-20,8.25,8.41,7.91,7.94
EA,1995-11-21,7.88,8.0,7.56,7.94
EA,1995-11-22,8.0,8.03,7.84,7.84
EA,1995-11-24,7.88,7.97,7.84,7.91
EA,1995-11-27,7.94,8.44,7.94,8.09
EA,1995-11-28,8.03,8.25,8.03,8.22
EA,1995-11-29,7.69,8.75,7.5,8.66
EA,1995-11-30,8.62,8.97,8.53,8.53
EA,1995-12-01,8.5,8.53,7.88,7.94
EA,1995-12-04,7.97,8.12,7.81,8.0
EA,1995-12-05,7.69,7.75,7.31,7.47
EA,1995-12-06,7.53,7.56,7.38,7.38
EA,1995-12-07,7.38,7.44,6.39,6.81
EA,1995-12-08,6.81,7.5,6.56,7.5
EA,1995-12-11,7.5,7.59,7.09,7.09
EA,1995-12-12,7.12,7.12,6.75,6.88
EA,1995-12-13,7.0,7.12,6.88,6.97
EA,1995-12-14,6.91,7.0,6.56,6.59
EA,1995-12-15,6.62,6.62,6.25,6.38
EA,1995-12-18,6.31,6.34,5.59,5.78
EA,1995-12-19,5.88,5.94,5.78,5.94
EA,1995-12-20,5.97,6.84,5.94,6.16
EA,1995-12-21,6.16,6.53,6.16,6.41
EA,1995-12-22,6.38,6.41,6.16,6.19
EA,1995-12-26,6.22,6.34,6.09,6.33
EA,1995-12-27,6.31,6.41,6.19,6.25
EA,1995-12-28,6.25,6.31,6.16,6.28
EA,1995-12-29,6.28,6.56,6.22,6.53
EA,1996-01-02,6.59,6.81,6.47,6.78
EA,1996-01-03,6.72,6.97,6.66,6.72
EA,1996-01-04,6.69,6.84,6.69,6.78
EA,1996-01-05,6.69,6.81,6.62,6.75
EA,1996-01-08,6.72,6.75,6.69,6.72
EA,1996-01-09,6.69,6.72,5.88,5.94
EA,1996-01-10,5.81,5.94,5.72,5.84
EA,1996-01-11,6.0,6.16,5.97,6.11
EA,1996-01-12,6.12,6.25,5.97,5.97
EA,1996-01-15,6.0,6.0,5.62,5.66
EA,1996-01-16,5.75,6.09,5.69,6.0
EA,1996-01-17,5.97,6.25,5.91,6.22
EA,1996-01-18,6.22,6.47,5.69,6.44
EA,1996-01-19,6.41,6.69,6.25,6.62
EA,1996-01-22,6.59,6.62,6.28,6.59
EA,1996-01-23,6.56,6.78,6.5,6.59
EA,1996-01-24,6.59,6.81,6.25,6.34
EA,1996-01-25,5.47,6.0,5.28,5.56
EA,1996-01-26,5.53,5.78,5.47,5.59
EA,1996-01-29,5.62,5.84,5.59,5.75
EA,1996-01-30,5.84,6.0,5.78,5.84
EA,1996-01-31,5.84,6.06,5.72,6.0
EA,1996-02-01,5.97,6.03,5.84,5.94
EA,1996-02-02,5.91,6.16,5.91,5.94
EA,1996-02-05,5.94,6.78,5.94,6.69
EA,1996-02-06,6.41,6.59,6.34,6.41
EA,1996-02-07,6.41,6.47,6.06,6.31
EA,1996-02-08,6.31,6.59,6.19,6.5
EA,1996-02-09,6.44,6.53,6.22,6.25
EA,1996-02-12,6.28,6.41,6.22,6.28
EA,1996-02-13,6.12,6.59,6.12,6.44
EA,1996-02-14,6.44,6.56,6.12,6.27
EA,1996-02-15,6.28,6.5,6.22,6.41
EA,1996-02-16,6.34,6.34,6.19,6.22
EA,1996-02-20,6.38,6.81,6.34,6.56
EA,1996-02-21,6.56,7.03,6.53,7.02
EA,1996-02-22,7.12,7.22,7.06,7.12
EA,1996-02-23,7.12,7.16,6.69,6.81
EA,1996-02-26,6.84,6.84,6.5,6.5
EA,1996-02-27,6.5,6.72,6.47,6.66
EA,1996-02-28,6.69,6.72,6.34,6.41
EA,1996-02-29,6.28,6.38,6.12,6.25
EA,1996-03-01,6.25,6.31,6.0,6.03
EA,1996-03-04,6.03,6.09,5.91,6.0
EA,1996-03-05,5.94,6.09,5.91,6.03
EA,1996-03-06,5.97,6.03,5.84,5.91
EA,1996-03-07,5.91,6.16,5.91,6.11
EA,1996-03-08,6.0,6.06,5.81,5.88
EA,1996-03-11,5.91,6.16,5.91,6.09
EA,1996-03-12,6.03,6.16,5.88,6.03
EA,1996-03-13,6.09,6.38,6.03,6.28
EA,1996-03-14,6.12,6.28,6.09,6.12
EA,1996-03-15,6.16,6.25,6.06,6.19
EA,1996-03-18,6.19,6.38,6.16,6.34
EA,1996-03-19,6.34,6.38,6.25,6.25
EA,1996-03-20,6.31,6.31,5.94,5.97
EA,1996-03-21,5.97,6.09,5.94,6.03
EA,1996-03-22,6.03,6.19,5.94,6.16
EA,1996-03-25,6.12,6.19,5.91,5.97
EA,1996-03-26,5.91,6.28,5.84,6.12
EA,1996-03-27,6.12,6.47,6.12,6.34
EA,1996-03-28,6.28,6.5,6.22,6.38
EA,1996-03-29,6.44,6.81,6.31,6.62
EA,1996-04-01,6.66,6.75,6.44,6.62
EA,1996-04-02,6.62,6.75,6.59,6.72
EA,1996-04-03,6.62,6.91,6.62,6.84
EA,1996-04-04,6.81,6.91,6.78,6.81
EA,1996-04-08,6.75,6.75,6.59,6.69
EA,1996-04-09,6.75,7.0,6.75,6.88
EA,1996-04-10,6.88,7.12,6.88,6.94
EA,1996-04-11,6.91,6.95,6.78,6.84
EA,1996-04-12,7.0,7.19,6.94,7.0
EA,1996-04-15,7.06,7.06,6.97,7.05
EA,1996-04-16,7.03,7.12,7.03,7.09
EA,1996-04-17,7.06,7.44,7.06,7.38
EA,1996-04-18,7.41,7.5,7.38,7.44
EA,1996-04-19,7.44,7.47,6.72,6.81
EA,1996-04-22,6.84,6.94,6.66,6.75
EA,1996-04-23,6.69,6.81,6.62,6.69
EA,1996-04-24,6.69,6.72,6.25,6.38
EA,1996-04-25,6.44,6.66,6.44,6.62
EA,1996-04-26,6.66,6.91,6.66,6.75
EA,1996-04-29,6.78,6.78,6.56,6.69
EA,1996-04-30,6.69,6.69,6.5,6.69
EA,1996-05-01,6.62,7.03,6.62,7.03
EA,1996-05-02,7.03,7.09,6.75,6.78
EA,1996-05-03,6.81,7.0,6.34,6.5
EA,1996-05-06,6.56,6.84,6.38,6.72
EA,1996-05-07,6.62,6.97,6.59,6.72
EA,1996-05-08,6.72,6.75,6.28,6.62
EA,1996-05-09,6.66,6.91,6.59,6.78
EA,1996-05-10,6.81,6.88,6.62,6.84
EA,1996-05-13,6.88,7.25,6.78,7.16
EA,1996-05-14,7.28,7.5,7.28,7.47
EA,1996-05-15,7.47,7.5,7.25,7.25
EA,1996-05-16,7.22,8.66,7.09,8.62
EA,1996-05-17,8.66,8.88,8.34,8.62
EA,1996-05-20,8.34,8.47,7.97,8.22
EA,1996-05-21,8.25,8.28,7.78,7.84
EA,1996-05-22,7.84,8.41,7.81,8.09
EA,1996-05-23,8.12,8.12,7.72,7.88
EA,1996-05-24,7.81,7.88,7.66,7.72
EA,1996-05-28,7.72,8.25,7.69,8.16
EA,1996-05-29,8.22,8.31,7.66,7.84
EA,1996-05-30,7.88,8.22,7.66,7.94
EA,1996-05-31,7.94,8.06,7.69,7.91
EA,1996-06-03,7.97,7.97,7.69,7.72
EA,1996-06-04,7.81,8.0,7.69,7.88
EA,1996-06-05,7.84,7.88,7.5,7.78
EA,1996-06-06,7.75,7.94,6.62,6.84
EA,1996-06-07,6.69,7.62,6.59,7.56
EA,1996-06-10,7.66,7.72,7.44,7.47
EA,1996-06-11,7.53,7.56,7.25,7.31
EA,1996-06-12,7.31,7.38,7.03,7.03
EA,1996-06-13,7.09,7.31,7.03,7.16
EA,1996-06-14,7.25,7.25,7.03,7.06
EA,1996-06-17,7.06,7.12,6.69,6.84
EA,1996-06-18,6.81,7.31,6.75,7.03
EA,1996-06-19,7.03,7.34,7.03,7.16
EA,1996-06-20,7.19,7.44,6.97,7.09
EA,1996-06-21,7.12,7.19,6.59,6.72
EA,1996-06-24,6.72,7.12,6.69,6.94
EA,1996-06-25,6.94,6.94,6.66,6.78
EA,1996-06-26,6.91,6.91,6.31,6.62
EA,1996-06-27,6.66,7.0,6.38,6.94
EA,1996-06-28,7.0,7.06,6.56,6.69
EA,1996-07-01,6.72,7.03,6.62,7.03
EA,1996-07-02,7.0,7.12,6.75,6.81
EA,1996-07-03,6.78,6.94,6.5,6.66
EA,1996-07-05,6.69,6.84,6.62,6.66
EA,1996-07-08,6.59,6.75,6.53,6.59
EA,1996-07-09,6.59,6.81,6.59,6.75
EA,1996-07-10,6.72,6.88,6.66,6.78
EA,1996-07-11,6.69,6.78,6.34,6.34
EA,1996-07-12,6.41,6.72,6.22,6.62
EA,1996-07-15,6.69,6.75,6.31,6.41
EA,1996-07-16,6.44,6.78,6.12,6.22
EA,1996-07-17,6.25,6.69,6.25,6.62
EA,1996-07-18,6.62,7.19,6.56,7.19
EA,1996-07-19,7.09,7.19,6.84,6.94
EA,1996-07-22,6.94,7.0,6.69,6.81
EA,1996-07-23,6.81,6.97,6.44,6.56
EA,1996-07-24,6.41,6.59,6.34,6.44
EA,1996-07-25,6.75,7.0,6.72,6.81
EA,1996-07-26,6.84,7.78,6.84,7.78
EA,1996-07-29,7.72,7.75,7.38,7.39
EA,1996-07-30,7.41,7.69,7.31,7.66
EA,1996-07-31,7.59,7.75,7.38,7.5
EA,1996-08-01,7.5,7.53,7.38,7.5
EA,1996-08-02,7.53,7.59,7.34,7.44
EA,1996-08-05,7.44,7.5,7.25,7.31
EA,1996-08-06,7.25,7.72,7.25,7.69
EA,1996-08-07,7.69,7.84,7.56,7.72
EA,1996-08-08,7.66,7.72,7.5,7.59
EA,1996-08-09,7.59,7.72,7.56,7.62
EA,1996-08-12,7.62,7.62,7.47,7.53
EA,1996-08-13,7.5,7.57,7.41,7.53
EA,1996-08-14,7.53,8.03,7.53,7.81
EA,1996-08-15,7.81,8.41,7.78,8.19
EA,1996-08-16,8.22,8.38,8.03,8.31
EA,1996-08-19,8.28,8.5,8.06,8.44
EA,1996-08-20,8.38,8.47,8.12,8.12
EA,1996-08-21,8.12,8.12,7.97,8.09
EA,1996-08-22,8.06,8.28,8.06,8.16
EA,1996-08-23,8.16,8.22,8.0,8.0
EA,1996-08-26,8.06,8.06,7.88,7.94
EA,1996-08-27,8.0,8.12,7.94,8.12
EA,1996-08-28,8.12,8.22,8.03,8.12
EA,1996-08-29,8.09,8.12,7.91,7.94
EA,1996-08-30,8.0,8.0,7.69,7.72
EA,1996-09-03,7.72,7.75,7.47,7.5
EA,1996-09-04,7.5,8.16,7.47,7.97
EA,1996-09-05,7.88,8.22,7.81,7.94
EA,1996-09-06,8.0,8.53,7.97,8.25
EA,1996-09-09,8.19,8.22,7.94,8.03
EA,1996-09-10,7.97,8.03,7.75,7.84
EA,1996-09-11,7.78,8.19,7.72,8.12
EA,1996-09-12,8.09,8.66,7.94,8.44
EA,1996-09-13,8.53,8.84,8.5,8.84
EA,1996-09-16,8.72,8.97,8.62,8.75
EA,1996-09-17,8.84,9.28,8.84,9.09
EA,1996-09-18,9.03,9.22,8.84,8.91
EA,1996-09-19,8.96,9.09,8.44,9.02
EA,1996-09-20,9.09,9.16,8.81,9.03
EA,1996-09-23,8.97,9.25,8.81,9.12
EA,1996-09-24,9.19,9.97,9.12,9.81
EA,1996-09-25,9.81,9.81,9.53,9.75
EA,1996-09-26,9.78,9.78,9.41,9.69
EA,1996-09-27,9.66,9.69,9.41,9.47
EA,1996-09-30,9.38,9.62,9.28,9.34
EA,1996-10-01,9.34,9.41,9.19,9.25
EA,1996-10-02,9.28,9.62,9.28,9.44
EA,1996-10-03,9.41,9.5,9.21,9.25
EA,1996-10-04,9.31,9.53,9.28,9.47
EA,1996-10-07,9.41,9.53,9.22,9.25
EA,1996-10-08,9.25,9.31,9.09,9.25
EA,1996-10-09,9.28,9.28,8.88,8.94
EA,1996-10-10,8.94,9.41,8.66,9.19
EA,1996-10-11,9.28,9.28,8.81,8.97
EA,1996-10-14,8.97,8.97,8.56,8.66
EA,1996-10-15,8.69,9.0,8.47,8.5
EA,1996-10-16,8.53,9.22,8.25,9.12
EA,1996-10-17,9.09,9.12,8.53,8.62
EA,1996-10-18,8.78,8.84,8.44,8.59
EA,1996-10-21,8.59,8.88,8.44,8.5
EA,1996-10-22,8.5,8.69,8.34,8.47
EA,1996-10-23,8.44,8.56,7.91,8.34
EA,1996-10-24,9.0,9.56,8.94,9.38
EA,1996-10-25,9.31,9.41,9.09,9.22
EA,1996-10-28,9.19,9.22,8.97,9.09
EA,1996-10-29,9.12,9.19,8.69,8.78
EA,1996-10-30,8.72,9.19,8.72,9.16
EA,1996-10-31,9.25,9.5,9.25,9.38
EA,1996-11-01,9.38,9.5,9.06,9.41
EA,1996-11-04,9.38,9.5,8.94,8.94
EA,1996-11-05,8.94,9.25,8.61,8.81
EA,1996-11-06,8.91,9.16,8.66,9.12
EA,1996-11-07,9.09,9.41,8.91,9.22
EA,1996-11-08,9.22,9.34,9.09,9.12
EA,1996-11-11,9.12,9.31,8.97,9.25
EA,1996-11-12,9.22,9.34,9.03,9.06
EA,1996-11-13,9.16,9.16,8.72,8.81
EA,1996-11-14,8.84,9.03,8.66,8.97
EA,1996-11-15,8.94,9.12,8.75,8.81
EA,1996-11-18,8.81,8.88,8.12,8.28
EA,1996-11-19,8.25,8.31,7.84,8.0
EA,1996-11-20,8.06,8.28,7.94,8.0
EA,1996-11-21,8.0,8.06,7.75,7.94
EA,1996-11-22,7.97,8.22,7.91,8.03
EA,1996-11-25,8.06,8.19,7.94,8.12
EA,1996-11-26,8.16,8.31,7.94,8.22
EA,1996-11-27,8.28,8.31,8.03,8.09
EA,1996-11-29,8.09,8.09,8.03,8.03
EA,1996-12-02,8.09,8.34,8.03,8.22
EA,1996-12-03,8.25,8.75,8.19,8.59
EA,1996-12-04,8.47,8.78,8.41,8.44
EA,1996-12-05,8.47,8.47,8.22,8.41
EA,1996-12-06,8.12,8.31,7.94,8.12
EA,1996-12-09,8.19,8.5,8.12,8.47
EA,1996-12-10,8.53,8.56,7.97,8.0
EA,1996-12-11,7.91,7.91,7.53,7.72
EA,1996-12-12,7.81,8.06,7.81,7.81
EA,1996-12-13,7.81,7.94,7.47,7.47
EA,1996-12-16,7.56,7.66,6.94,7.03
EA,1996-12-17,7.0,8.06,6.91,7.66
EA,1996-12-18,7.81,8.09,7.72,8.03
EA,1996-12-19,8.09,8.12,7.84,7.91
EA,1996-12-20,7.94,7.94,7.44,7.56
EA,1996-12-23,7.53,7.59,7.44,7.47
EA,1996-12-24,7.5,7.72,7.5,7.59
EA,1996-12-26,7.62,7.66,7.56,7.62
EA,1996-12-27,7.62,7.66,7.47,7.53
EA,1996-12-30,7.53,7.69,7.5,7.56
EA,1996-12-31,7.62,7.62,7.38,7.48
EA,1997-01-02,7.53,8.03,7.41,7.81
EA,1997-01-03,8.06,8.59,7.97,8.39
EA,1997-01-06,8.44,8.44,7.88,8.0
EA,1997-01-07,8.0,8.5,7.91,8.34
EA,1997-01-08,8.31,8.75,8.19,8.53
EA,1997-01-09,8.53,9.22,8.53,9.03
EA,1997-01-10,8.84,9.09,8.75,9.03
EA,1997-01-13,8.91,8.94,8.66,8.81
EA,1997-01-14,8.88,8.88,8.53,8.72
EA,1997-01-15,8.69,8.72,8.31,8.34
EA,1997-01-16,8.41,8.62,8.34,8.53
EA,1997-01-17,8.53,9.03,8.53,8.69
EA,1997-01-20,8.69,9.09,8.56,8.94
EA,1997-01-21,8.88,9.03,8.66,8.81
EA,1997-01-22,8.78,9.16,8.56,9.06
EA,1997-01-23,9.06,9.12,8.62,8.78
EA,1997-01-24,8.62,8.66,7.75,8.09
EA,1997-01-27,8.09,8.12,7.75,7.91
EA,1997-01-28,8.06,8.31,7.84,7.97
EA,1997-01-29,8.0,8.09,7.91,7.94
EA,1997-01-30,7.97,8.0,7.88,7.94
EA,1997-01-31,7.97,8.0,7.88,7.97
EA,1997-02-03,7.94,8.41,7.94,8.3
EA,1997-02-04,8.34,8.34,7.84,7.97
EA,1997-02-05,7.94,8.0,7.62,7.72
EA,1997-02-06,7.75,7.94,7.62,7.78
EA,1997-02-07,7.78,8.06,7.78,7.91
EA,1997-02-10,7.91,7.97,7.62,7.66
EA,1997-02-11,7.72,7.8,7.56,7.66
EA,1997-02-12,7.69,8.06,7.66,8.0
EA,1997-02-13,7.97,8.47,7.78,8.41
EA,1997-02-14,8.5,8.69,8.16,8.19
EA,1997-02-18,8.19,8.25,7.88,8.0
EA,1997-02-19,8.03,8.12,7.91,8.0
EA,1997-02-20,8.0,8.0,7.66,7.84
EA,1997-02-21,7.81,7.81,7.34,7.44
EA,1997-02-24,7.44,7.56,7.28,7.47
EA,1997-02-25,7.53,7.59,7.34,7.38
EA,1997-02-26,7.44,7.53,7.38,7.5
EA,1997-02-27,7.47,7.56,7.41,7.44
EA,1997-02-28,7.44,8.03,7.41,7.81
EA,1997-03-03,7.72,7.78,7.5,7.56
EA,1997-03-04,7.62,7.69,7.56,7.56
EA,1997-03-05,7.56,7.78,7.5,7.78
EA,1997-03-06,7.78,7.78,7.53,7.56
EA,1997-03-07,7.56,8.03,7.53,7.88
EA,1997-03-10,7.31,7.44,6.97,7.3
EA,1997-03-11,7.41,7.5,7.09,7.12
EA,1997-03-12,7.12,7.19,6.88,6.97
EA,1997-03-13,6.91,6.97,6.62,6.81
EA,1997-03-14,6.91,7.09,6.78,6.95
EA,1997-03-17,6.94,7.22,6.75,7.0
EA,1997-03-18,7.06,7.06,6.56,6.66
EA,1997-03-19,6.62,6.84,6.41,6.56
EA,1997-03-20,6.62,6.91,6.31,6.91
EA,1997-03-21,6.62,6.81,6.59,6.75
EA,1997-03-24,6.75,7.16,6.75,7.12
EA,1997-03-25,7.19,7.25,6.94,7.03
EA,1997-03-26,7.0,7.0,6.75,6.88
EA,1997-03-27,6.88,6.88,6.56,6.62
EA,1997-03-31,6.66,6.78,6.56,6.66
EA,1997-04-01,6.62,6.66,5.88,6.0
EA,1997-04-02,6.0,6.22,5.94,6.06
EA,1997-04-03,6.06,6.19,5.66,5.81
EA,1997-04-04,5.72,5.94,5.69,5.81
EA,1997-04-07,5.81,5.91,5.69,5.75
EA,1997-04-08,5.69,5.81,5.69,5.78
EA,1997-04-09,5.75,5.91,5.66,5.69
EA,1997-04-10,5.69,5.72,5.44,5.56
EA,1997-04-11,5.5,5.53,5.31,5.44
EA,1997-04-14,5.47,6.03,5.31,6.0
EA,1997-04-15,6.19,6.41,5.62,5.73
EA,1997-04-16,5.78,5.78,5.34,5.56
EA,1997-04-17,5.66,5.84,5.56,5.69
EA,1997-04-18,5.84,5.88,5.53,5.59
EA,1997-04-21,5.62,5.62,5.41,5.44
EA,1997-04-22,5.47,5.47,5.0,5.41
EA,1997-04-23,5.41,5.69,5.34,5.62
EA,1997-04-24,5.66,5.78,5.38,5.56
EA,1997-04-25,5.58,5.62,5.0,5.03
EA,1997-04-28,5.09,5.31,4.81,5.28
EA,1997-04-29,5.56,6.06,5.53,5.97
EA,1997-04-30,5.81,6.06,5.78,6.03
EA,1997-05-01,6.03,6.38,5.94,6.22
EA,1997-05-02,6.22,7.06,6.19,7.06
EA,1997-05-05,7.06,7.5,6.84,7.41
EA,1997-05-06,7.34,7.56,6.75,7.25
EA,1997-05-07,7.44,7.78,7.0,7.06
EA,1997-05-08,7.0,7.5,6.91,7.42
EA,1997-05-09,7.44,7.66,7.44,7.5
EA,1997-05-12,7.44,7.5,7.12,7.25
EA,1997-05-13,7.28,7.28,7.0,7.25
EA,1997-05-14,7.25,7.34,7.0,7.06
EA,1997-05-15,7.03,7.12,6.94,7.03
EA,1997-05-16,6.78,7.12,6.75,7.03
EA,1997-05-19,7.09,7.44,7.06,7.33
EA,1997-05-20,7.31,7.41,7.19,7.41
EA,1997-05-21,7.41,7.5,7.34,7.44
EA,1997-05-22,7.44,7.53,7.33,7.45
EA,1997-05-23,7.53,7.78,7.47,7.69
EA,1997-05-27,7.62,8.53,7.59,8.34
EA,1997-05-28,8.34,8.44,8.03,8.12
EA,1997-05-29,8.06,8.19,7.88,8.0
EA,1997-05-30,7.75,8.12,7.56,8.0
EA,1997-06-02,8.0,8.06,7.75,8.0
EA,1997-06-03,7.88,8.28,7.69,7.72
EA,1997-06-04,7.75,7.94,7.44,7.59
EA,1997-06-05,7.62,7.84,7.47,7.75
EA,1997-06-06,7.75,7.75,7.56,7.75
EA,1997-06-09,7.78,8.19,7.75,8.0
EA,1997-06-10,8.0,8.41,7.94,8.38
EA,1997-06-11,8.34,8.38,8.19,8.31
EA,1997-06-12,8.34,8.75,8.28,8.62
EA,1997-06-13,8.62,8.94,8.59,8.75
EA,1997-06-16,8.72,8.91,8.59,8.89
EA,1997-06-17,8.91,8.97,8.72,8.81
EA,1997-06-18,8.75,8.81,8.22,8.25
EA,1997-06-19,8.27,8.78,8.27,8.75
EA,1997-06-20,8.64,8.69,8.28,8.28
EA,1997-06-23,8.31,8.69,8.22,8.47
EA,1997-06-24,8.53,8.62,8.34,8.53
EA,1997-06-25,8.5,8.75,8.2,8.38
EA,1997-06-26,8.41,8.47,8.25,8.36
EA,1997-06-27,8.45,8.45,8.19,8.25
EA,1997-06-30,8.22,8.5,8.12,8.41
EA,1997-07-01,8.38,8.64,8.25,8.34
EA,1997-07-02,8.38,8.53,8.34,8.5
EA,1997-07-03,8.53,8.69,8.5,8.59
EA,1997-07-07,8.62,9.12,8.59,8.98
EA,1997-07-08,8.94,8.97,8.75,8.81
EA,1997-07-09,8.75,8.81,8.25,8.33
EA,1997-07-10,8.28,8.5,8.09,8.3
EA,1997-07-11,8.22,8.64,8.06,8.53
EA,1997-07-14,8.56,8.59,8.41,8.53
EA,1997-07-15,8.53,8.53,8.44,8.5
EA,1997-07-16,8.5,8.59,8.38,8.5
EA,1997-07-17,8.41,8.53,8.34,8.5
EA,1997-07-18,8.47,8.56,8.23,8.44
EA,1997-07-21,8.41,8.44,7.88,8.06
EA,1997-07-22,8.06,8.5,7.88,8.38
EA,1997-07-23,8.42,8.56,8.38,8.44
EA,1997-07-24,8.56,9.03,8.47,9.0
EA,1997-07-25,8.97,9.0,8.83,8.97
EA,1997-07-28,8.94,9.0,8.31,8.44
EA,1997-07-29,8.41,8.84,8.41,8.75
EA,1997-07-30,8.75,8.75,8.41,8.56
EA,1997-07-31,8.56,8.59,8.25,8.38
EA,1997-08-01,8.28,8.44,8.09,8.41
EA,1997-08-04,8.41,8.44,8.16,8.23
EA,1997-08-05,8.22,8.31,8.12,8.25
EA,1997-08-06,8.31,8.67,8.28,8.5
EA,1997-08-07,8.53,8.62,8.25,8.25
EA,1997-08-08,8.22,8.47,7.97,8.16
EA,1997-08-11,8.19,8.22,8.0,8.0
EA,1997-08-12,8.0,8.31,8.0,8.03
EA,1997-08-13,8.16,8.41,8.09,8.34
EA,1997-08-14,8.41,8.5,8.34,8.44
EA,1997-08-15,8.5,8.5,8.31,8.34
EA,1997-08-18,8.44,8.44,7.69,7.94
EA,1997-08-19,8.0,8.38,7.94,8.31
EA,1997-08-20,8.31,8.31,8.16,8.27
EA,1997-08-21,8.22,8.31,8.16,8.22
EA,1997-08-22,8.16,8.19,7.87,8.12
EA,1997-08-25,8.16,8.23,7.69,7.81
EA,1997-08-26,7.84,8.0,7.72,7.88
EA,1997-08-27,7.91,7.91,7.62,7.73
EA,1997-08-28,7.66,7.77,7.45,7.69
EA,1997-08-29,7.69,7.75,7.59,7.7
EA,1997-09-02,7.69,7.98,7.69,7.84
EA,1997-09-03,7.84,8.44,7.84,8.31
EA,1997-09-04,8.25,8.59,8.22,8.56
EA,1997-09-05,8.64,8.73,8.47,8.55
EA,1997-09-08,8.53,8.75,8.5,8.73
EA,1997-09-09,8.69,8.81,8.59,8.72
EA,1997-09-10,8.7,8.83,8.66,8.7
EA,1997-09-11,8.66,8.75,8.5,8.72
EA,1997-09-12,8.75,8.91,8.66,8.84
EA,1997-09-15,8.78,8.84,8.38,8.38
EA,1997-09-16,8.5,8.62,8.38,8.56
EA,1997-09-17,8.59,8.72,8.38,8.64
EA,1997-09-18,8.59,8.75,8.59,8.72
EA,1997-09-19,8.69,8.88,8.66,8.83
EA,1997-09-22,8.84,9.16,8.78,9.0
EA,1997-09-23,9.0,9.06,8.81,8.89
EA,1997-09-24,8.88,8.97,8.38,8.59
EA,1997-09-25,8.56,8.84,8.53,8.75
EA,1997-09-26,8.8,9.44,8.78,9.39
EA,1997-09-29,9.38,9.81,9.19,9.78
EA,1997-09-30,9.72,9.75,9.5,9.66
EA,1997-10-01,9.62,9.78,9.09,9.27
EA,1997-10-02,9.19,9.53,9.03,9.48
EA,1997-10-03,9.59,10.06,9.47,9.81
EA,1997-10-06,9.84,10.0,9.62,9.91
EA,1997-10-07,9.94,9.94,9.75,9.81
EA,1997-10-08,9.78,9.84,9.31,9.41
EA,1997-10-09,9.38,9.72,9.03,9.69
EA,1997-10-10,9.59,9.75,9.16,9.16
EA,1997-10-13,9.22,9.44,9.09,9.23
EA,1997-10-14,9.28,9.44,9.11,9.28
EA,1997-10-15,9.22,9.53,9.19,9.44
EA,1997-10-16,9.47,9.53,9.08,9.17
EA,1997-10-17,9.06,9.28,8.5,8.72
EA,1997-10-20,8.84,9.31,8.66,9.23
EA,1997-10-21,9.12,9.72,9.12,9.56
EA,1997-10-22,9.5,9.91,9.44,9.47
EA,1997-10-23,9.22,9.91,9.05,9.69
EA,1997-10-24,9.5,9.81,8.72,9.34
EA,1997-10-27,9.25,9.38,8.25,8.27
EA,1997-10-28,7.91,9.16,7.69,8.97
EA,1997-10-29,9.0,9.28,8.69,8.97
EA,1997-10-30,8.69,8.88,8.47,8.5
EA,1997-10-31,8.75,8.78,8.41,8.47
EA,1997-11-03,8.66,8.69,8.56,8.66
EA,1997-11-04,8.5,8.72,8.5,8.62
EA,1997-11-05,8.62,8.69,8.58,8.59
EA,1997-11-06,8.56,8.59,7.95,8.02
EA,1997-11-07,7.84,8.45,7.75,8.3
EA,1997-11-10,8.38,8.44,7.86,8.28
EA,1997-11-11,8.31,8.31,7.94,8.0
EA,1997-11-12,7.88,8.06,7.48,7.5
EA,1997-11-13,7.69,7.91,7.56,7.89
EA,1997-11-14,7.97,8.47,7.78,8.38
EA,1997-11-17,8.41,8.59,8.38,8.5
EA,1997-11-18,8.47,8.53,8.22,8.23
EA,1997-11-19,8.25,8.25,7.95,8.0
EA,1997-11-20,8.28,9.12,8.25,8.97
EA,1997-11-21,9.03,9.19,8.53,8.67
EA,1997-11-24,8.62,8.88,8.38,8.62
EA,1997-11-25,8.62,8.81,8.38,8.47
EA,1997-11-26,8.47,8.78,8.47,8.55
EA,1997-11-28,8.56,8.56,8.34,8.38
EA,1997-12-01,8.38,8.44,8.09,8.12
EA,1997-12-02,8.09,8.41,7.88,8.31
EA,1997-12-03,8.31,8.78,7.94,8.78
EA,1997-12-04,8.81,9.22,8.78,8.97
EA,1997-12-05,8.88,9.19,8.75,9.0
EA,1997-12-08,8.97,9.44,8.83,9.41
EA,1997-12-09,9.38,9.41,8.84,8.94
EA,1997-12-10,8.81,8.88,8.56,8.83
EA,1997-12-11,8.66,9.0,8.58,8.81
EA,1997-12-12,8.88,8.97,8.25,8.36
EA,1997-12-15,8.31,8.41,8.06,8.41
EA,1997-12-16,8.44,8.75,8.34,8.75
EA,1997-12-17,8.78,9.12,8.75,8.97
EA,1997-12-18,9.0,9.06,8.7,8.94
EA,1997-12-19,8.84,9.09,8.7,8.94
EA,1997-12-22,9.06,9.47,8.97,9.3
EA,1997-12-23,9.31,9.7,8.88,8.92
EA,1997-12-24,8.92,9.14,8.92,9.06
EA,1997-12-26,9.12,9.25,9.06,9.25
EA,1997-12-29,9.31,9.62,9.25,9.62
EA,1997-12-30,9.56,9.62,9.06,9.44
EA,1997-12-31,9.5,9.56,9.31,9.45
EA,1998-01-02,9.47,9.66,9.06,9.34
EA,1998-01-05,9.34,9.72,9.0,9.09
EA,1998-01-06,9.03,9.59,8.84,9.47
EA,1998-01-07,9.41,9.91,9.12,9.53
EA,1998-01-08,9.5,9.53,9.25,9.42
EA,1998-01-09,9.38,9.41,8.84,9.0
EA,1998-01-12,8.88,9.34,8.81,9.19
EA,1998-01-13,9.28,9.84,9.22,9.59
EA,1998-01-14,9.59,9.62,9.16,9.42
EA,1998-01-15,9.39,9.81,9.36,9.47
EA,1998-01-16,9.47,9.53,9.25,9.41
EA,1998-01-20,9.42,9.59,9.41,9.52
EA,1998-01-21,9.5,9.56,9.31,9.53
EA,1998-01-22,9.34,9.5,9.22,9.34
EA,1998-01-23,9.78,9.82,9.02,9.12
EA,1998-01-26,9.11,9.31,9.09,9.14
EA,1998-01-27,9.09,9.25,9.0,9.09
EA,1998-01-28,9.0,9.41,9.0,9.27
EA,1998-01-29,9.12,9.28,9.12,9.22
EA,1998-01-30,9.25,9.3,8.88,8.98
EA,1998-02-02,9.06,9.16,8.78,8.94
EA,1998-02-03,8.92,8.97,8.66,8.81
EA,1998-02-04,8.72,8.97,8.5,8.91
EA,1998-02-05,9.0,9.09,8.78,8.88
EA,1998-02-06,8.81,9.03,8.81,8.94
EA,1998-02-09,8.88,9.09,8.88,9.03
EA,1998-02-10,9.0,9.56,9.0,9.53
EA,1998-02-11,9.53,9.66,9.44,9.52
EA,1998-02-12,9.45,9.52,9.21,9.52
EA,1998-02-13,9.5,10.0,9.5,9.67
EA,1998-02-17,9.69,9.81,9.56,9.75
EA,1998-02-18,9.77,10.03,9.75,9.95
EA,1998-02-19,10.0,11.06,10.0,11.05
EA,1998-02-20,11.08,11.11,10.34,10.56
EA,1998-02-23,10.75,10.78,10.28,10.34
EA,1998-02-24,10.34,10.56,10.06,10.39
EA,1998-02-25,10.53,11.12,10.48,11.09
EA,1998-02-26,11.03,11.22,10.94,11.16
EA,1998-02-27,11.12,11.39,10.94,11.03
EA,1998-03-02,11.03,11.25,10.67,10.7
EA,1998-03-03,10.69,10.7,10.38,10.66
EA,1998-03-04,10.69,10.97,10.53,10.78
EA,1998-03-05,10.47,10.78,10.47,10.5
EA,1998-03-06,10.53,11.16,10.5,11.16
EA,1998-03-09,11.03,11.34,10.88,10.88
EA,1998-03-10,10.94,11.05,10.55,11.03
EA,1998-03-11,11.03,11.34,10.92,11.09
EA,1998-03-12,11.16,11.25,10.84,11.03
EA,1998-03-13,11.0,11.28,10.64,10.67
EA,1998-03-16,10.78,10.94,10.66,10.89
EA,1998-03-17,10.91,11.09,10.59,10.66
EA,1998-03-18,10.69,11.19,10.62,11.03
EA,1998-03-19,11.03,11.16,10.95,11.06
EA,1998-03-20,11.03,11.22,10.88,11.2
EA,1998-03-23,11.19,11.56,11.12,11.27
EA,1998-03-24,11.28,11.92,11.22,11.75
EA,1998-03-25,11.88,11.94,11.56,11.69
EA,1998-03-26,11.53,11.66,11.25,11.47
EA,1998-03-27,11.41,11.58,11.22,11.38
EA,1998-03-30,11.34,11.41,11.12,11.28
EA,1998-03-31,11.34,11.88,11.19,11.73
EA,1998-04-01,11.62,11.78,11.47,11.66
EA,1998-04-02,11.59,11.86,11.41,11.66
EA,1998-04-03,11.66,11.72,11.3,11.33
EA,1998-04-06,11.41,11.41,10.75,10.83
EA,1998-04-07,10.88,10.94,10.38,10.59
EA,1998-04-08,10.62,10.94,10.47,10.66
EA,1998-04-09,10.66,10.75,10.44,10.59
EA,1998-04-13,10.59,10.62,10.19,10.41
EA,1998-04-14,10.5,10.88,10.47,10.86
EA,1998-04-15,10.81,11.09,10.75,10.75
EA,1998-04-16,10.75,10.89,10.66,10.81
EA,1998-04-17,10.72,11.03,10.72,10.91
EA,1998-04-20,10.88,11.11,10.69,10.77
EA,1998-04-21,10.72,10.88,10.47,10.75
EA,1998-04-22,10.72,10.84,10.56,10.78
EA,1998-04-23,10.75,11.42,10.75,11.2
EA,1998-04-24,11.17,11.44,11.12,11.23
EA,1998-04-27,11.23,11.23,10.69,10.77
EA,1998-04-28,10.78,11.28,10.69,11.12
EA,1998-04-29,11.06,11.25,10.91,11.19
EA,1998-04-30,11.25,11.59,11.19,11.56
EA,1998-05-01,11.59,12.25,11.5,12.17
EA,1998-05-04,12.09,12.28,11.5,11.81
EA,1998-05-05,11.81,11.84,11.34,11.47
EA,1998-05-06,11.47,11.56,11.06,11.31
EA,1998-05-07,11.53,11.81,11.09,11.19
EA,1998-05-08,11.22,12.03,11.19,12.0
EA,1998-05-11,12.0,12.19,11.73,11.77
EA,1998-05-12,11.72,11.8,11.28,11.72
EA,1998-05-13,11.81,11.94,11.64,11.88
EA,1998-05-14,11.81,11.88,11.56,11.61
EA,1998-05-15,11.78,11.91,11.28,11.31
EA,1998-05-18,11.34,11.41,10.91,11.03
EA,1998-05-19,11.22,11.61,11.17,11.61
EA,1998-05-20,11.69,11.81,11.3,11.78
EA,1998-05-21,11.75,11.81,11.28,11.34
EA,1998-05-22,11.44,11.44,11.19,11.25
EA,1998-05-26,11.31,11.31,10.56,10.72
EA,1998-05-27,10.75,11.25,10.44,11.12
EA,1998-05-28,11.19,11.31,10.94,11.16
EA,1998-05-29,11.16,11.22,10.81,10.88
EA,1998-06-01,10.75,11.09,10.59,10.64
EA,1998-06-02,10.88,11.25,10.64,11.16
EA,1998-06-03,11.25,11.25,10.66,10.84
EA,1998-06-04,10.84,11.19,10.78,11.19
EA,1998-06-05,11.19,11.2,10.94,11.14
EA,1998-06-08,11.12,11.47,11.12,11.31
EA,1998-06-09,11.31,11.56,11.28,11.36
EA,1998-06-10,11.31,11.53,11.22,11.33
EA,1998-06-11,11.31,11.5,11.06,11.5
EA,1998-06-12,11.47,12.03,11.44,11.88
EA,1998-06-15,11.81,12.19,11.44,11.46
EA,1998-06-16,11.56,12.22,11.5,12.22
EA,1998-06-17,12.22,12.62,12.19,12.5
EA,1998-06-18,12.44,12.59,12.06,12.42
EA,1998-06-19,12.5,12.53,12.3,12.38
EA,1998-06-22,12.34,13.14,12.19,13.12
EA,1998-06-23,13.19,13.19,12.89,13.06
EA,1998-06-24,13.03,13.69,12.91,13.62
EA,1998-06-25,13.61,13.69,13.25,13.28
EA,1998-06-26,13.19,13.25,12.91,13.06
EA,1998-06-29,13.03,13.75,13.0,13.71
EA,1998-06-30,13.69,13.69,13.31,13.5
EA,1998-07-01,13.5,14.02,13.42,13.84
EA,1998-07-02,13.86,13.94,13.44,13.56
EA,1998-07-06,13.59,13.7,13.41,13.59
EA,1998-07-07,13.5,13.58,13.09,13.31
EA,1998-07-08,13.22,13.31,12.91,13.19
EA,1998-07-09,13.19,13.72,13.19,13.61
EA,1998-07-10,13.62,13.75,13.12,13.56
EA,1998-07-13,13.53,13.78,13.41,13.67
EA,1998-07-14,13.62,13.72,13.25,13.44
EA,1998-07-15,13.5,13.81,13.42,13.56
EA,1998-07-16,13.56,13.62,13.14,13.2
EA,1998-07-17,13.22,13.78,13.02,13.62
EA,1998-07-20,13.59,13.94,13.38,13.94
EA,1998-07-21,13.91,14.06,13.66,13.77
EA,1998-07-22,13.7,13.89,13.41,13.84
EA,1998-07-23,14.22,14.28,13.09,13.16
EA,1998-07-24,13.16,13.16,12.5,12.78
EA,1998-07-27,12.78,12.81,11.81,12.31
EA,1998-07-28,12.33,13.56,12.09,13.25
EA,1998-07-29,13.31,13.44,12.64,12.7
EA,1998-07-30,12.75,12.91,12.59,12.88
EA,1998-07-31,12.91,12.91,12.62,12.66
EA,1998-08-03,12.69,12.78,12.03,12.52
EA,1998-08-04,12.58,12.62,11.7,11.81
EA,1998-08-05,11.78,12.42,11.58,11.75
EA,1998-08-06,11.75,12.5,11.62,12.38
EA,1998-08-07,12.44,12.75,12.2,12.33
EA,1998-08-10,12.38,12.38,12.09,12.09
EA,1998-08-11,11.88,12.06,11.69,11.78
EA,1998-08-12,11.89,12.28,11.88,12.2
EA,1998-08-13,12.22,12.47,11.97,12.12
EA,1998-08-14,12.19,12.34,11.97,12.17
EA,1998-08-17,12.06,12.94,12.06,12.94
EA,1998-08-18,13.09,13.52,13.0,13.36
EA,1998-08-19,13.41,13.56,12.5,12.53
EA,1998-08-20,12.61,13.05,12.53,12.84
EA,1998-08-21,12.81,12.81,11.95,12.41
EA,1998-08-24,12.47,12.56,11.91,12.0
EA,1998-08-25,12.25,12.5,12.03,12.38
EA,1998-08-26,12.19,12.28,11.97,12.11
EA,1998-08-27,11.94,12.0,11.16,11.25
EA,1998-08-28,11.34,11.38,10.34,10.77
EA,1998-08-31,10.84,10.91,9.5,9.53
EA,1998-09-01,9.62,11.03,9.34,11.03
EA,1998-09-02,11.0,11.28,10.64,10.8
EA,1998-09-03,10.69,10.78,10.2,10.22
EA,1998-09-04,10.22,10.41,9.83,10.0
EA,1998-09-08,10.28,11.03,10.25,11.03
EA,1998-09-09,11.0,11.41,10.38,10.38
EA,1998-09-10,10.25,10.31,9.66,9.84
EA,1998-09-11,9.94,10.16,9.88,10.12
EA,1998-09-14,10.28,10.72,10.25,10.62
EA,1998-09-15,10.66,10.84,10.41,10.64
EA,1998-09-16,10.75,10.84,10.38,10.59
EA,1998-09-17,10.12,10.78,10.12,10.48
EA,1998-09-18,10.47,10.86,10.38,10.75
EA,1998-09-21,10.56,11.27,10.5,11.22
EA,1998-09-22,11.38,11.45,10.94,11.25
EA,1998-09-23,11.27,12.56,11.27,12.47
EA,1998-09-24,12.41,12.78,10.81,10.91
EA,1998-09-25,10.62,10.69,9.66,9.97
EA,1998-09-28,10.19,10.25,9.75,10.11
EA,1998-09-29,10.25,10.69,10.09,10.58
EA,1998-09-30,10.42,11.0,10.31,10.97
EA,1998-10-01,10.75,10.81,10.5,10.72
EA,1998-10-02,10.69,11.16,10.43,10.8
EA,1998-10-05,10.62,10.69,9.66,9.72
EA,1998-10-06,9.91,10.03,9.53,9.61
EA,1998-10-07,9.59,9.59,9.09,9.14
EA,1998-10-08,9.08,9.08,8.31,8.5
EA,1998-10-09,8.56,9.28,8.5,9.06
EA,1998-10-12,9.2,10.02,9.2,9.81
EA,1998-10-13,9.69,9.78,9.27,9.33
EA,1998-10-14,9.34,10.17,9.23,9.7
EA,1998-10-15,9.72,10.38,9.72,10.22
EA,1998-10-16,10.22,10.22,9.73,9.88
EA,1998-10-19,9.94,10.12,9.8,10.0
EA,1998-10-20,10.12,10.53,10.03,10.36
EA,1998-10-21,10.47,10.8,10.38,10.55
EA,1998-10-22,10.5,10.53,9.39,9.73
EA,1998-10-23,9.75,9.91,9.48,9.48
EA,1998-10-26,9.73,9.75,9.48,9.5
EA,1998-10-27,9.53,10.16,9.52,9.88
EA,1998-10-28,9.81,10.31,9.75,10.08
EA,1998-10-29,10.0,10.44,10.0,10.28
EA,1998-10-30,10.25,10.5,10.09,10.28
EA,1998-11-02,10.3,11.16,10.28,11.16
EA,1998-11-03,11.14,11.24,10.66,11.0
EA,1998-11-04,11.25,11.58,11.12,11.5
EA,1998-11-05,11.33,11.91,11.27,11.83
EA,1998-11-06,11.78,12.12,11.78,11.97
EA,1998-11-09,12.0,12.19,11.44,11.61
EA,1998-11-10,11.61,11.61,10.69,10.7
EA,1998-11-11,10.88,11.25,10.78,11.03
EA,1998-11-12,11.02,11.2,10.91,11.11
EA,1998-11-13,11.06,11.16,10.59,10.75
EA,1998-11-16,10.81,11.03,10.81,11.0
EA,1998-11-17,10.91,11.22,10.67,11.17
EA,1998-11-18,11.25,11.53,11.06,11.41
EA,1998-11-19,11.5,11.66,10.66,10.69
EA,1998-11-20,10.84,11.09,10.84,10.88
EA,1998-11-23,10.94,11.11,10.78,10.95
EA,1998-11-24,10.98,11.03,10.84,10.86
EA,1998-11-25,10.88,11.02,10.84,10.94
EA,1998-11-27,10.97,11.0,10.92,10.97
EA,1998-11-30,10.97,10.97,10.5,10.53
EA,1998-12-01,10.48,10.81,10.38,10.77
EA,1998-12-02,10.91,11.28,10.78,11.09
EA,1998-12-03,11.12,11.53,10.97,11.12
EA,1998-12-04,11.16,11.16,10.75,10.78
EA,1998-12-07,10.78,11.66,10.66,11.56
EA,1998-12-08,11.5,11.56,11.14,11.42
EA,1998-12-09,11.47,11.95,11.12,11.88
EA,1998-12-10,12.06,12.34,11.41,11.53
EA,1998-12-11,11.61,11.7,11.22,11.27
EA,1998-12-14,11.22,11.28,10.67,10.67
EA,1998-12-15,10.75,11.13,10.59,10.84
EA,1998-12-16,10.88,11.21,10.8,11.0
EA,1998-12-17,11.08,11.5,10.98,11.27
EA,1998-12-18,11.31,11.34,11.16,11.16
EA,1998-12-21,11.2,11.56,10.98,11.55
EA,1998-12-22,11.5,12.16,11.34,11.72
EA,1998-12-23,11.88,12.72,11.44,12.62
EA,1998-12-24,12.47,12.56,11.5,12.0
EA,1998-12-28,12.12,12.52,12.03,12.28
EA,1998-12-29,12.22,12.48,12.06,12.31
EA,1998-12-30,12.31,12.97,12.25,12.91
EA,1998-12-31,13.0,14.03,12.89,14.03
EA,1999-01-04,13.78,13.81,12.5,12.62
EA,1999-01-05,12.53,12.84,12.28,12.45
EA,1999-01-06,12.72,13.16,12.62,13.06
EA,1999-01-07,12.84,12.88,12.44,12.66
EA,1999-01-08,12.75,12.78,11.58,11.81
EA,1999-01-11,11.91,12.12,11.64,11.64
EA,1999-01-12,11.67,11.7,11.16,11.39
EA,1999-01-13,11.16,11.8,10.91,11.22
EA,1999-01-14,11.56,11.56,10.75,11.0
EA,1999-01-15,11.41,11.91,11.09,11.75
EA,1999-01-19,12.0,12.03,11.38,11.88
EA,1999-01-20,12.0,12.06,11.5,11.52
EA,1999-01-21,11.56,11.81,10.97,11.62
EA,1999-01-22,11.66,12.69,11.41,11.94
EA,1999-01-25,12.34,12.56,11.56,11.91
EA,1999-01-26,12.09,12.31,11.59,11.89
EA,1999-01-27,11.94,12.0,11.47,11.5
EA,1999-01-28,11.72,11.75,10.69,10.98
EA,1999-01-29,11.11,11.31,10.44,10.54
EA,1999-02-01,10.55,10.88,10.25,10.69
EA,1999-02-02,10.7,10.72,10.28,10.44
EA,1999-02-03,10.44,10.64,10.27,10.59
EA,1999-02-04,10.62,10.69,10.31,10.45
EA,1999-02-05,10.44,10.44,9.78,10.02
EA,1999-02-08,10.31,10.34,9.66,10.0
EA,1999-02-09,10.03,10.31,9.69,9.77
EA,1999-02-10,9.66,10.0,9.53,9.72
EA,1999-02-11,9.86,10.41,9.52,10.27
EA,1999-02-12,10.25,10.27,9.88,10.17
EA,1999-02-16,10.38,10.66,10.08,10.28
EA,1999-02-17,10.16,10.28,9.94,10.09
EA,1999-02-18,10.27,10.31,9.91,10.03
EA,1999-02-19,10.31,10.5,9.88,10.03
EA,1999-02-22,10.03,10.31,9.94,10.28
EA,1999-02-23,10.41,10.44,10.03,10.16
EA,1999-02-24,10.16,10.5,10.02,10.12
EA,1999-02-25,10.12,10.5,9.91,10.12
EA,1999-02-26,10.12,10.19,9.91,9.97
EA,1999-03-01,9.97,10.03,9.77,9.95
EA,1999-03-02,10.0,10.02,9.66,9.66
EA,1999-03-03,9.73,9.94,9.5,9.56
EA,1999-03-04,9.66,10.38,9.59,10.38
EA,1999-03-05,10.47,10.66,10.06,10.23
EA,1999-03-08,10.28,11.06,10.27,10.75
EA,1999-03-09,10.88,11.06,10.52,10.91
EA,1999-03-10,10.88,11.0,10.19,10.25
EA,1999-03-11,10.31,10.58,10.06,10.28
EA,1999-03-12,10.31,10.56,10.09,10.3
EA,1999-03-15,10.34,11.05,10.31,10.88
EA,1999-03-16,10.88,10.91,10.62,10.81
EA,1999-03-17,10.81,10.92,10.59,10.78
EA,1999-03-18,10.84,11.88,10.81,11.88
EA,1999-03-19,12.25,12.25,11.61,11.64
EA,1999-03-22,11.59,11.72,11.19,11.61
EA,1999-03-23,11.62,11.88,11.23,11.23
EA,1999-03-24,11.28,11.89,11.14,11.88
EA,1999-03-25,11.92,12.38,11.91,12.31
EA,1999-03-26,12.06,12.38,12.03,12.27
EA,1999-03-29,12.25,12.72,12.12,12.53
EA,1999-03-30,12.47,12.53,12.16,12.22
EA,1999-03-31,12.22,12.47,11.72,11.88
EA,1999-04-01,12.0,12.06,11.88,11.97
EA,1999-04-05,12.0,12.41,11.89,12.31
EA,1999-04-06,12.19,12.53,11.91,12.0
EA,1999-04-07,12.03,12.5,11.98,12.5
EA,1999-04-08,12.38,12.5,12.06,12.38
EA,1999-04-09,12.36,12.38,12.05,12.23
EA,1999-04-12,12.06,12.33,12.03,12.23
EA,1999-04-13,12.25,12.83,12.22,12.75
EA,1999-04-14,12.97,13.31,12.47,13.22
EA,1999-04-15,13.27,13.31,12.47,12.81
EA,1999-04-16,12.64,13.38,12.44,12.47
EA,1999-04-19,12.56,13.0,11.72,11.91
EA,1999-04-20,11.88,12.59,11.38,12.59
EA,1999-04-21,12.62,12.66,11.88,12.52
EA,1999-04-22,12.5,13.0,12.06,13.0
EA,1999-04-23,12.88,13.44,12.56,13.22
EA,1999-04-26,13.25,13.31,12.83,13.27
EA,1999-04-27,13.16,13.16,12.88,12.94
EA,1999-04-28,12.94,13.19,12.59,12.66
EA,1999-04-29,12.66,12.98,12.31,12.75
EA,1999-04-30,12.91,13.16,12.16,12.7
EA,1999-05-03,12.62,12.62,11.97,12.19
EA,1999-05-04,12.12,12.92,12.12,12.56
EA,1999-05-05,12.53,12.67,11.97,12.56
EA,1999-05-06,12.75,12.81,11.91,11.91
EA,1999-05-07,11.97,12.11,11.38,12.0
EA,1999-05-10,11.94,12.38,11.88,12.28
EA,1999-05-11,12.25,12.61,12.25,12.5
EA,1999-05-12,12.5,13.0,12.22,13.0
EA,1999-05-13,13.16,13.25,12.77,12.81
EA,1999-05-14,12.72,12.72,12.06,12.19
EA,1999-05-17,12.19,12.25,11.95,12.09
EA,1999-05-18,12.16,12.53,12.12,12.44
EA,1999-05-19,12.53,12.53,12.41,12.53
EA,1999-05-20,12.5,12.84,12.03,12.05
EA,1999-05-21,12.22,12.53,12.09,12.44
EA,1999-05-24,12.38,12.53,11.94,11.95
EA,1999-05-25,11.97,12.52,11.97,12.23
EA,1999-05-26,12.22,12.41,11.59,12.23
EA,1999-05-27,12.09,12.53,11.75,12.41
EA,1999-05-28,12.44,12.44,11.94,12.23
EA,1999-06-01,12.25,12.38,11.72,11.72
EA,1999-06-02,11.75,11.97,11.4,11.78
EA,1999-06-03,11.78,11.88,11.41,11.45
EA,1999-06-04,11.5,12.5,11.47,12.38
EA,1999-06-07,12.44,12.5,12.19,12.41
EA,1999-06-08,12.42,12.48,12.22,12.34
EA,1999-06-09,12.38,12.59,12.34,12.48
EA,1999-06-10,12.48,12.5,11.91,12.12
EA,1999-06-11,12.19,12.44,12.08,12.19
EA,1999-06-14,12.19,12.44,11.83,11.83
EA,1999-06-15,11.88,12.44,11.88,12.16
EA,1999-06-16,12.2,12.53,12.2,12.5
EA,1999-06-17,12.47,13.11,12.31,13.02
EA,1999-06-18,12.8,12.98,12.5,12.83
EA,1999-06-21,13.0,13.03,12.52,12.77
EA,1999-06-22,12.71,12.91,12.61,12.62
EA,1999-06-23,12.59,13.16,12.59,13.02
EA,1999-06-24,13.03,13.62,12.92,13.34
EA,1999-06-25,13.33,13.33,12.98,13.08
EA,1999-06-28,13.12,13.7,13.09,13.7
EA,1999-06-29,13.7,13.75,13.41,13.72
EA,1999-06-30,13.66,13.78,13.33,13.56
EA,1999-07-01,13.69,13.69,13.42,13.52
EA,1999-07-02,13.5,14.5,13.47,14.47
EA,1999-07-06,14.41,14.72,13.69,13.77
EA,1999-07-07,14.09,14.28,13.61,14.19
EA,1999-07-08,14.05,14.09,13.5,13.8
EA,1999-07-09,13.81,14.48,13.69,14.28
EA,1999-07-12,14.25,14.3,13.59,14.09
EA,1999-07-13,14.0,14.41,13.92,14.22
EA,1999-07-14,14.34,14.75,14.19,14.7
EA,1999-07-15,14.72,14.72,14.17,14.39
EA,1999-07-16,14.56,14.88,14.52,14.69
EA,1999-07-19,14.64,14.66,14.12,14.12
EA,1999-07-20,14.12,14.19,13.39,13.41
EA,1999-07-21,13.62,13.91,13.22,13.47
EA,1999-07-22,13.45,13.5,12.88,13.22
EA,1999-07-23,14.0,15.03,13.84,14.77
EA,1999-07-26,14.72,14.81,14.5,14.59
EA,1999-07-27,14.58,14.69,13.94,14.27
EA,1999-07-28,14.22,15.0,13.94,14.8
EA,1999-07-29,14.53,14.62,14.25,14.48
EA,1999-07-30,14.48,14.53,14.05,14.23
EA,1999-08-02,14.31,14.69,13.84,13.88
EA,1999-08-03,13.89,14.41,13.84,14.39
EA,1999-08-04,14.39,14.44,13.72,13.81
EA,1999-08-05,13.88,14.52,13.66,14.41
EA,1999-08-06,14.39,14.5,14.02,14.16
EA,1999-08-09,14.19,14.75,14.17,14.34
EA,1999-08-10,14.36,14.62,13.94,14.31
EA,1999-08-11,14.36,14.72,14.28,14.5
EA,1999-08-12,14.53,14.75,14.41,14.53
EA,1999-08-13,14.69,15.0,14.66,14.94
EA,1999-08-16,15.02,15.59,14.96,15.16
EA,1999-08-17,15.19,16.73,15.12,16.17
EA,1999-08-18,16.11,16.62,15.75,16.2
EA,1999-08-19,16.0,16.41,15.98,16.22
EA,1999-08-20,16.2,16.41,16.05,16.38
EA,1999-08-23,16.44,17.02,16.38,16.86
EA,1999-08-24,16.81,17.36,16.48,17.09
EA,1999-08-25,17.09,17.09,16.59,16.72
EA,1999-08-26,16.81,17.55,16.72,16.72
EA,1999-08-27,16.88,17.16,16.75,16.98
EA,1999-08-30,16.94,17.06,16.41,16.73
EA,1999-08-31,16.5,17.28,16.27,17.16
EA,1999-09-01,17.19,17.62,17.05,17.28
EA,1999-09-02,17.27,17.94,17.12,17.72
EA,1999-09-03,18.12,18.89,18.05,18.69
EA,1999-09-07,18.62,18.69,18.25,18.25
EA,1999-09-08,17.98,18.44,17.88,18.16
EA,1999-09-09,18.38,19.03,18.22,18.8
EA,1999-09-10,18.83,19.23,18.75,19.05
EA,1999-09-13,19.05,19.06,17.92,17.97
EA,1999-09-14,18.0,19.16,17.97,18.88
EA,1999-09-15,18.95,19.12,18.2,18.58
EA,1999-09-16,18.5,18.7,17.88,18.62
EA,1999-09-17,18.64,18.78,18.06,18.69
EA,1999-09-20,18.77,18.91,18.5,18.84
EA,1999-09-21,18.81,18.83,17.78,17.94
EA,1999-09-22,17.91,18.66,17.91,18.3
EA,1999-09-23,18.38,18.56,17.7,17.75
EA,1999-09-24,17.73,18.41,17.31,17.72
EA,1999-09-27,17.89,18.06,17.17,17.25
EA,1999-09-28,17.33,18.81,17.3,18.62
EA,1999-09-29,18.62,18.91,17.91,18.5
EA,1999-09-30,18.59,18.91,17.83,18.09
EA,1999-10-01,18.02,18.62,17.62,18.36
EA,1999-10-04,18.42,18.53,17.53,17.91
EA,1999-10-05,17.97,18.73,17.75,18.5
EA,1999-10-06,18.53,18.53,18.0,18.41
EA,1999-10-07,18.44,18.56,17.0,17.84
EA,1999-10-08,17.75,17.91,16.7,17.91
EA,1999-10-11,17.81,18.0,17.38,17.91
EA,1999-10-12,17.72,18.23,17.44,17.81
EA,1999-10-13,17.75,18.06,17.19,17.38
EA,1999-10-14,17.28,18.11,16.97,17.88
EA,1999-10-15,17.91,17.97,17.08,17.36
EA,1999-10-18,17.17,17.31,16.06,17.2
EA,1999-10-19,17.5,17.5,16.5,16.61
EA,1999-10-20,16.72,17.0,16.47,16.97
EA,1999-10-21,16.53,17.59,16.44,17.47
EA,1999-10-22,18.16,18.28,17.06,17.22
EA,1999-10-25,17.19,17.59,16.73,17.56
EA,1999-10-26,17.62,19.05,17.5,18.67
EA,1999-10-27,18.61,18.97,18.41,18.7
EA,1999-10-28,19.0,19.45,18.72,19.28
EA,1999-10-29,19.22,20.5,19.22,20.2
EA,1999-11-01,20.16,21.13,20.16,20.58
EA,1999-11-02,20.61,20.61,19.66,19.81
EA,1999-11-03,19.77,20.12,19.28,19.36
EA,1999-11-04,19.39,19.88,19.38,19.81
EA,1999-11-05,20.09,20.5,19.84,20.47
EA,1999-11-08,20.47,21.06,20.42,20.75
EA,1999-11-09,20.98,21.67,20.66,21.17
EA,1999-11-10,20.88,22.06,20.84,21.95
EA,1999-11-11,21.94,22.56,21.92,22.38
EA,1999-11-12,22.5,22.52,21.5,22.27
EA,1999-11-15,22.31,22.62,22.09,22.14
EA,1999-11-16,22.19,22.7,21.84,22.67
EA,1999-11-17,22.66,22.78,21.97,21.98
EA,1999-11-18,22.06,22.5,22.0,22.44
EA,1999-11-19,22.56,23.62,22.47,23.0
EA,1999-11-22,24.62,27.58,24.5,27.06
EA,1999-11-23,26.97,30.06,26.41,29.75
EA,1999-11-24,29.25,29.88,29.12,29.75
EA,1999-11-26,29.75,29.75,29.12,29.19
EA,1999-11-29,29.09,29.75,28.53,29.02
EA,1999-11-30,28.98,28.98,26.19,26.22
EA,1999-12-01,26.72,26.98,24.97,25.41
EA,1999-12-02,25.56,27.75,24.81,26.84
EA,1999-12-03,27.36,27.53,26.34,27.39
EA,1999-12-06,27.52,27.75,25.75,26.53
EA,1999-12-07,26.75,27.19,25.94,27.14
EA,1999-12-08,27.0,27.53,26.12,27.02
EA,1999-12-09,27.31,28.59,26.27,26.62
EA,1999-12-10,26.97,28.59,26.97,28.55
EA,1999-12-13,28.52,31.11,27.84,30.25
EA,1999-12-14,30.16,30.16,28.56,28.75
EA,1999-12-15,28.8,28.8,26.97,27.81
EA,1999-12-16,27.97,27.97,26.34,27.36
EA,1999-12-17,27.7,28.69,19.56,20.38
EA,1999-12-20,21.53,21.53,20.66,20.77
EA,1999-12-21,21.03,21.14,19.62,21.11
EA,1999-12-22,21.11,21.66,20.25,20.78
EA,1999-12-23,21.06,21.62,20.34,21.2
EA,1999-12-27,21.25,21.62,19.97,20.52
EA,1999-12-28,20.74,21.19,20.5,20.98
EA,1999-12-29,21.0,21.22,20.53,21.16
EA,1999-12-30,21.25,21.31,20.41,20.56
EA,1999-12-31,20.7,21.12,20.41,21.0
EA,2000-01-03,21.25,28.77,20.59,25.27
EA,2000-01-04,23.75,24.5,22.31,22.34
EA,2000-01-05,22.0,24.38,21.52,22.33
EA,2000-01-06,22.06,22.62,19.84,20.0
EA,2000-01-07,21.02,21.66,20.31,20.59
EA,2000-01-10,21.28,25.0,21.25,24.03
EA,2000-01-11,23.5,26.77,23.31,23.75
EA,2000-01-12,24.27,24.48,22.16,22.5
EA,2000-01-13,23.25,23.8,22.22,23.2
EA,2000-01-14,23.5,23.53,21.03,21.2
EA,2000-01-18,21.08,21.09,19.25,19.58
EA,2000-01-19,19.36,19.48,19.06,19.22
EA,2000-01-20,20.47,20.47,18.75,19.14
EA,2000-01-21,19.5,19.75,17.16,17.25
EA,2000-01-24,17.75,18.75,17.48,17.77
EA,2000-01-25,18.33,19.81,17.12,18.98
EA,2000-01-26,18.81,19.44,16.97,18.27
EA,2000-01-27,18.3,19.39,17.12,18.28
EA,2000-01-28,18.34,19.45,17.75,17.77
EA,2000-01-31,18.14,20.5,17.5,20.44
EA,2000-02-01,20.47,20.98,18.75,20.61
EA,2000-02-02,20.69,22.61,19.75,21.94
EA,2000-02-03,22.02,23.09,20.98,23.0
EA,2000-02-04,22.78,22.88,21.38,21.48
EA,2000-02-07,21.59,22.03,19.91,20.47
EA,2000-02-08,20.41,22.14,20.34,22.03
EA,2000-02-09,22.17,22.19,20.12,20.19
EA,2000-02-10,20.88,21.5,20.47,21.48
EA,2000-02-11,21.31,21.42,20.0,20.44
EA,2000-02-14,20.62,21.09,20.31,20.97
EA,2000-02-15,20.47,21.66,19.94,21.33
EA,2000-02-16,21.08,22.62,20.88,21.25
EA,2000-02-17,21.48,22.19,21.08,22.0
EA,2000-02-18,22.42,23.58,21.72,22.62
EA,2000-02-22,22.19,22.25,20.25,21.53
EA,2000-02-23,21.56,22.2,20.91,22.11
EA,2000-02-24,22.19,23.22,20.91,22.78
EA,2000-02-25,22.41,22.44,20.94,20.94
EA,2000-02-28,20.92,22.38,20.09,21.97
EA,2000-02-29,21.91,25.56,21.88,25.0
EA,2000-03-01,23.75,24.12,22.94,23.73
EA,2000-03-02,23.75,24.16,23.59,23.75
EA,2000-03-03,24.03,25.84,23.89,25.55
EA,2000-03-06,25.5,25.5,21.75,22.73
EA,2000-03-07,22.86,24.69,22.58,23.5
EA,2000-03-08,23.52,24.67,22.0,24.02
EA,2000-03-09,24.0,24.88,23.25,24.77
EA,2000-03-10,24.7,26.12,22.91,23.2
EA,2000-03-13,22.98,22.98,21.55,21.69
EA,2000-03-14,20.11,20.38,18.69,18.75
EA,2000-03-15,19.05,19.88,18.62,19.31
EA,2000-03-16,19.39,20.88,19.14,20.3
EA,2000-03-17,20.47,21.38,19.53,20.14
EA,2000-03-20,20.33,20.8,19.06,19.5
EA,2000-03-21,19.52,19.88,18.75,19.3
EA,2000-03-22,19.69,21.06,19.52,20.44
EA,2000-03-23,20.45,20.81,19.25,20.34
EA,2000-03-24,20.28,20.28,18.77,19.09
EA,2000-03-27,19.28,19.94,18.73,19.09
EA,2000-03-28,19.41,19.72,18.66,18.77
EA,2000-03-29,18.91,19.03,17.53,17.62
EA,2000-03-30,17.25,18.25,17.06,17.58
EA,2000-03-31,17.66,18.09,17.16,17.8
EA,2000-04-03,18.0,18.0,16.49,16.67
EA,2000-04-04,16.94,17.53,14.38,16.45
EA,2000-04-05,16.12,18.0,16.0,17.05
EA,2000-04-06,16.98,18.03,16.81,17.7
EA,2000-04-07,17.11,17.19,15.75,15.92
EA,2000-04-10,16.08,16.09,14.02,14.94
EA,2000-04-11,14.62,15.97,14.53,15.02
EA,2000-04-12,14.98,15.66,13.95,13.95
EA,2000-04-13,14.38,15.64,14.0,14.62
EA,2000-04-14,14.53,15.05,13.97,14.16
EA,2000-04-17,14.02,14.38,12.67,14.03
EA,2000-04-18,13.97,15.0,13.97,14.94
EA,2000-04-19,15.19,15.19,14.0,14.0
EA,2000-04-20,14.2,14.7,13.62,14.7
EA,2000-04-24,14.38,14.62,12.69,13.31
EA,2000-04-25,13.78,14.31,13.22,13.3
EA,2000-04-26,13.45,15.41,13.38,15.08
EA,2000-04-27,14.42,16.06,13.5,15.38
EA,2000-04-28,15.53,15.88,14.52,15.12
EA,2000-05-01,15.0,15.03,14.41,14.72
EA,2000-05-02,14.77,14.78,12.89,13.34
EA,2000-05-03,13.42,14.0,12.88,13.52
EA,2000-05-04,12.38,14.98,12.25,13.8
EA,2000-05-05,13.89,16.41,13.78,15.42
EA,2000-05-08,14.91,16.44,14.36,14.62
EA,2000-05-09,14.88,14.88,13.69,14.56
EA,2000-05-10,14.52,15.0,13.91,14.27
EA,2000-05-11,14.5,16.7,13.5,16.45
EA,2000-05-12,16.25,16.97,15.06,15.09
EA,2000-05-15,15.14,16.16,14.68,16.0
EA,2000-05-16,15.84,16.75,15.83,16.64
EA,2000-05-17,16.55,16.56,15.81,16.06
EA,2000-05-18,16.3,16.69,15.12,15.44
EA,2000-05-19,15.88,16.06,14.48,14.48
EA,2000-05-22,14.56,14.56,12.55,14.34
EA,2000-05-23,14.02,14.5,13.5,13.58
EA,2000-05-24,13.47,15.72,13.45,15.44
EA,2000-05-25,15.41,15.56,14.53,14.75
EA,2000-05-26,15.17,15.19,14.0,14.5
EA,2000-05-30,14.72,15.84,14.61,15.69
EA,2000-05-31,15.84,16.75,15.77,15.97
EA,2000-06-01,16.08,17.5,15.75,17.27
EA,2000-06-02,18.12,18.75,17.75,17.92
EA,2000-06-05,17.92,18.5,17.44,17.73
EA,2000-06-06,17.72,18.94,17.0,17.02
EA,2000-06-07,17.19,18.0,16.78,17.94
EA,2000-06-08,17.23,17.78,17.0,17.12
EA,2000-06-09,17.68,17.69,16.06,16.72
EA,2000-06-12,16.91,17.03,15.77,15.86
EA,2000-06-13,15.62,16.22,15.41,16.12
EA,2000-06-14,15.94,16.11,15.28,15.56
EA,2000-06-15,15.86,16.38,15.02,16.3
EA,2000-06-16,16.73,16.94,16.38,16.58
EA,2000-06-19,16.58,18.09,16.44,17.66
EA,2000-06-20,17.44,18.19,17.12,17.69
EA,2000-06-21,17.48,18.5,17.22,18.16
EA,2000-06-22,18.12,20.19,17.72,19.28
EA,2000-06-23,19.12,19.48,18.23,18.73
EA,2000-06-26,18.92,19.22,18.41,19.03
EA,2000-06-27,19.25,19.47,18.94,19.23
EA,2000-06-28,19.23,20.03,19.0,19.42
EA,2000-06-29,19.36,20.0,19.12,19.58
EA,2000-06-30,19.45,19.78,18.23,18.23
EA,2000-07-03,18.22,19.38,18.2,18.84
EA,2000-07-05,19.23,19.78,18.34,18.73
EA,2000-07-06,18.77,20.05,18.7,19.92
EA,2000-07-07,20.05,21.25,20.03,20.77
EA,2000-07-10,20.55,21.12,20.12,20.44
EA,2000-07-11,20.36,20.8,19.91,20.47
EA,2000-07-12,20.48,20.89,20.06,20.27
EA,2000-07-13,20.25,20.44,19.81,20.0
EA,2000-07-14,20.12,20.21,19.69,19.97
EA,2000-07-17,20.05,21.06,19.69,20.77
EA,2000-07-18,20.69,21.25,20.41,20.72
EA,2000-07-19,20.84,22.06,20.72,21.48
EA,2000-07-20,21.48,22.22,21.13,21.75
EA,2000-07-21,21.66,21.92,20.78,20.8
EA,2000-07-24,20.75,21.69,20.19,20.2
EA,2000-07-25,20.17,20.25,18.95,19.2
EA,2000-07-26,19.12,22.12,18.97,21.66
EA,2000-07-27,21.64,23.81,20.53,23.25
EA,2000-07-28,23.16,23.22,21.55,22.58
EA,2000-07-31,22.5,22.62,21.12,22.11
EA,2000-08-01,21.84,22.16,21.0,21.0
EA,2000-08-02,21.14,21.98,20.8,20.84
EA,2000-08-03,20.78,21.38,19.5,21.34
EA,2000-08-04,21.62,21.62,20.88,21.48
EA,2000-08-07,21.93,22.22,21.67,22.16
EA,2000-08-08,22.27,22.28,21.47,21.5
EA,2000-08-09,21.62,21.72,20.88,21.06
EA,2000-08-10,21.55,21.72,20.94,21.06
EA,2000-08-11,21.19,21.62,20.89,21.48
EA,2000-08-14,21.5,22.44,21.5,22.39
EA,2000-08-15,22.75,23.31,22.5,22.88
EA,2000-08-16,23.09,23.25,22.12,22.59
EA,2000-08-17,22.64,23.0,22.31,23.0
EA,2000-08-18,23.19,23.23,22.52,22.61
EA,2000-08-21,22.72,23.06,22.53,22.72
EA,2000-08-22,22.73,24.22,22.7,23.69
EA,2000-08-23,23.84,24.09,23.34,23.81
EA,2000-08-24,23.81,25.31,23.81,24.86
EA,2000-08-25,24.84,26.88,24.72,26.47
EA,2000-08-28,25.23,26.0,25.22,25.66
EA,2000-08-29,25.61,26.47,25.16,26.25
EA,2000-08-30,26.27,27.02,26.19,26.8
EA,2000-08-31,26.86,27.12,26.0,26.98
EA,2000-09-01,27.5,27.5,26.41,27.23
EA,2000-09-05,27.34,27.41,27.02,27.2
EA,2000-09-06,27.06,27.5,26.81,26.98
EA,2000-09-07,27.05,27.41,26.27,26.86
EA,2000-09-08,26.7,26.72,24.75,24.75
EA,2000-09-11,25.25,25.88,23.66,25.31
EA,2000-09-12,25.06,25.44,24.25,24.69
EA,2000-09-13,24.06,25.0,23.25,23.94
EA,2000-09-14,24.03,25.81,24.0,24.69
EA,2000-09-15,24.5,25.0,23.31,23.75
EA,2000-09-18,23.5,24.03,22.12,22.72
EA,2000-09-19,22.75,24.0,22.75,23.84
EA,2000-09-20,23.84,23.94,21.78,23.62
EA,2000-09-21,23.52,24.19,22.44,23.69
EA,2000-09-22,22.53,24.97,22.5,24.28
EA,2000-09-25,24.64,27.47,24.38,26.62
EA,2000-09-26,27.06,27.25,25.41,25.44
EA,2000-09-27,25.69,26.38,20.75,22.59
EA,2000-09-28,23.62,25.56,23.31,25.06
EA,2000-09-29,25.06,26.12,24.5,24.69
EA,2000-10-02,24.69,25.0,23.75,24.53
EA,2000-10-03,24.7,25.47,23.31,23.38
EA,2000-10-04,23.78,26.0,22.53,25.03
EA,2000-10-05,25.06,25.25,23.91,24.25
EA,2000-10-06,24.84,24.97,22.53,23.47
EA,2000-10-09,23.44,25.56,22.62,24.88
EA,2000-10-10,24.75,25.59,24.5,24.97
EA,2000-10-11,24.97,25.0,23.03,24.44
EA,2000-10-12,24.26,24.62,23.25,23.41
EA,2000-10-13,23.44,25.5,23.41,25.0
EA,2000-10-16,25.09,26.0,24.81,25.53
EA,2000-10-17,25.66,26.59,25.34,26.5
EA,2000-10-18,26.16,27.47,25.19,26.34
EA,2000-10-19,26.99,27.38,25.56,26.22
EA,2000-10-20,26.03,27.34,25.91,26.78
EA,2000-10-23,26.97,28.97,26.97,27.69
EA,2000-10-24,26.44,26.88,24.44,25.0
EA,2000-10-25,25.09,27.0,23.0,23.09
EA,2000-10-26,20.0,25.94,19.97,25.62
EA,2000-10-27,25.25,25.28,23.69,24.94
EA,2000-10-30,24.92,25.75,23.75,24.03
EA,2000-10-31,24.41,25.03,23.94,25.0
EA,2000-11-01,24.75,25.0,23.88,23.97
EA,2000-11-02,24.19,24.97,23.81,24.59
EA,2000-11-03,24.59,24.72,24.0,24.5
EA,2000-11-06,24.38,24.69,24.0,24.19
EA,2000-11-07,24.16,24.5,23.88,23.97
EA,2000-11-08,24.0,24.56,22.78,22.88
EA,2000-11-09,22.19,22.91,21.53,22.59
EA,2000-11-10,22.23,22.25,20.91,21.22
EA,2000-11-13,21.19,21.56,19.81,20.38
EA,2000-11-14,21.0,22.38,20.85,21.97
EA,2000-11-15,22.12,23.38,21.81,22.5
EA,2000-11-16,22.48,22.5,21.5,21.53
EA,2000-11-17,22.0,22.19,20.97,21.59
EA,2000-11-20,21.53,21.59,20.56,20.66
EA,2000-11-21,21.22,22.0,20.75,20.97
EA,2000-11-22,19.77,19.78,18.56,19.09
EA,2000-11-24,19.55,22.22,19.38,22.0
EA,2000-11-27,22.62,23.91,22.44,22.44
EA,2000-11-28,21.44,21.88,20.88,21.03
EA,2000-11-29,21.0,21.06,18.81,19.84
EA,2000-11-30,19.41,19.44,17.28,17.84
EA,2000-12-01,18.25,20.53,18.22,19.75
EA,2000-12-04,19.06,19.56,18.5,18.78
EA,2000-12-05,16.97,19.19,16.97,18.88
EA,2000-12-06,18.69,19.31,17.97,17.97
EA,2000-12-07,17.81,18.22,17.0,17.66
EA,2000-12-08,17.53,20.81,17.0,20.75
EA,2000-12-11,19.97,20.47,18.97,19.88
EA,2000-12-12,19.72,21.69,19.66,20.84
EA,2000-12-13,21.58,22.06,20.97,21.44
EA,2000-12-14,21.39,21.59,19.66,20.0
EA,2000-12-15,19.41,20.0,18.16,18.91
EA,2000-12-18,19.0,20.0,18.97,20.0
EA,2000-12-19,19.75,20.69,18.12,18.16
EA,2000-12-20,18.0,18.62,16.88,18.0
EA,2000-12-21,18.0,20.88,17.97,18.78
EA,2000-12-22,19.74,21.34,19.72,21.09
EA,2000-12-26,21.22,21.69,20.56,21.25
EA,2000-12-27,21.25,22.31,21.03,22.19
EA,2000-12-28,22.19,22.75,21.81,22.25
EA,2000-12-29,22.34,22.39,20.84,21.31
EA,2001-01-02,21.84,21.91,18.53,19.47
EA,2001-01-03,19.41,20.5,19.25,20.18
EA,2001-01-04,19.75,20.59,19.53,20.34
EA,2001-01-05,20.38,20.5,17.62,17.62
EA,2001-01-08,17.44,18.5,17.31,18.41
EA,2001-01-09,18.75,19.5,18.53,19.03
EA,2001-01-10,18.94,19.62,18.31,19.56
EA,2001-01-11,17.5,18.06,17.25,17.72
EA,2001-01-12,17.69,18.34,17.62,18.12
EA,2001-01-16,18.0,19.12,17.91,18.72
EA,2001-01-17,19.2,19.31,18.66,18.69
EA,2001-01-18,18.73,20.12,18.66,19.59
EA,2001-01-19,19.84,21.88,19.5,20.75
EA,2001-01-22,21.12,21.97,19.81,20.25
EA,2001-01-23,20.34,21.66,20.31,21.38
EA,2001-01-24,21.59,22.38,21.0,21.12
EA,2001-01-25,20.12,20.59,19.31,19.78
EA,2001-01-26,19.44,19.78,18.09,19.12
EA,2001-01-29,19.0,19.7,18.91,19.34
EA,2001-01-30,19.31,20.75,19.06,20.0
EA,2001-01-31,21.88,24.16,21.81,22.91
EA,2001-02-01,23.19,23.38,22.47,22.78
EA,2001-02-02,22.78,23.16,22.38,22.81
EA,2001-02-05,22.66,23.56,22.34,23.22
EA,2001-02-06,23.25,24.91,22.94,23.91
EA,2001-02-07,23.53,25.0,23.25,23.94
EA,2001-02-08,24.16,24.69,23.12,23.56
EA,2001-02-09,23.48,23.91,22.25,23.75
EA,2001-02-12,23.65,25.22,23.34,24.56
EA,2001-02-13,24.72,26.12,24.66,24.81
EA,2001-02-14,24.72,25.59,24.28,25.56
EA,2001-02-15,25.75,26.94,24.62,24.88
EA,2001-02-16,24.22,24.78,23.12,24.38
EA,2001-02-20,24.62,24.72,22.94,23.16
EA,2001-02-21,23.16,24.38,22.91,23.62
EA,2001-02-22,24.03,27.28,23.94,26.47
EA,2001-02-23,26.22,27.16,25.22,26.53
EA,2001-02-26,26.33,27.25,25.75,25.91
EA,2001-02-27,25.97,25.97,24.19,24.97
EA,2001-02-28,24.84,26.41,24.62,25.0
EA,2001-03-01,24.66,26.69,23.38,26.16
EA,2001-03-02,25.22,26.56,25.0,25.91
EA,2001-03-05,25.5,25.56,24.69,25.0
EA,2001-03-06,25.23,25.81,24.5,25.62
EA,2001-03-07,25.75,27.62,25.75,27.31
EA,2001-03-08,26.69,26.94,26.16,26.41
EA,2001-03-09,26.16,26.16,24.94,25.06
EA,2001-03-12,24.84,26.81,24.12,24.97
EA,2001-03-13,25.19,26.66,24.44,26.38
EA,2001-03-14,24.88,27.5,24.84,26.31
EA,2001-03-15,26.69,27.12,25.31,25.84
EA,2001-03-16,25.87,25.88,22.78,23.69
EA,2001-03-19,23.88,25.5,23.0,25.19
EA,2001-03-20,25.5,26.75,24.03,24.16
EA,2001-03-21,24.56,26.03,24.19,25.12
EA,2001-03-22,24.81,26.12,24.28,25.5
EA,2001-03-23,25.97,26.53,25.5,26.0
EA,2001-03-26,26.38,26.81,25.62,25.88
EA,2001-03-27,25.62,27.47,24.94,27.38
EA,2001-03-28,26.72,28.41,26.44,27.94
EA,2001-03-29,27.28,28.25,26.94,28.06
EA,2001-03-30,27.56,27.8,26.97,27.12
EA,2001-04-02,27.0,27.34,26.47,26.72
EA,2001-04-03,26.44,26.84,25.38,26.53
EA,2001-04-04,25.0,25.66,22.66,24.19
EA,2001-04-05,24.91,25.41,23.22,25.37
EA,2001-04-06,24.84,26.84,24.38,26.41
EA,2001-04-09,26.37,26.77,25.41,26.75
EA,2001-04-10,26.8,28.13,26.05,27.86
EA,2001-04-11,28.25,28.65,27.15,28.0
EA,2001-04-12,27.0,28.95,26.92,28.88
EA,2001-04-16,28.73,29.24,28.0,28.83
EA,2001-04-17,28.53,29.17,27.25,27.89
EA,2001-04-18,28.65,30.85,27.88,29.5
EA,2001-04-19,29.43,30.12,28.25,30.08
EA,2001-04-20,29.7,29.7,27.38,28.4
EA,2001-04-23,27.85,28.7,27.48,27.83
EA,2001-04-24,27.94,28.62,27.25,27.75
EA,2001-04-25,27.81,28.58,27.21,28.52
EA,2001-04-26,28.61,28.75,27.41,27.99
EA,2001-04-27,28.16,29.25,28.08,28.49
EA,2001-04-30,28.6,28.78,27.9,28.31
EA,2001-05-01,28.3,31.12,28.25,31.09
EA,2001-05-02,31.0,31.08,28.62,29.0
EA,2001-05-03,28.66,28.83,26.95,27.33
EA,2001-05-04,26.91,29.68,26.58,29.65
EA,2001-05-07,29.05,29.5,28.56,29.06
EA,2001-05-08,29.03,29.32,27.62,27.81
EA,2001-05-09,27.8,28.58,27.38,28.02
EA,2001-05-10,28.77,28.84,27.0,27.26
EA,2001-05-11,27.47,27.98,25.62,26.62
EA,2001-05-14,26.75,27.48,26.02,27.39
EA,2001-05-15,27.27,28.95,27.27,27.86
EA,2001-05-16,27.77,30.14,27.77,30.12
EA,2001-05-17,29.95,30.12,28.67,29.4
EA,2001-05-18,29.68,29.81,28.73,29.63
EA,2001-05-21,29.75,31.01,29.48,30.98
EA,2001-05-22,31.05,31.88,30.09,30.88
EA,2001-05-23,30.82,30.88,29.75,29.88
EA,2001-05-24,29.91,31.68,29.81,31.52
EA,2001-05-25,31.52,31.53,30.23,30.9
EA,2001-05-29,30.9,30.9,29.21,29.36
EA,2001-05-30,29.2,29.55,28.55,28.99
EA,2001-05-31,29.08,30.09,29.0,29.44
EA,2001-06-01,29.5,30.5,29.5,30.15
EA,2001-06-04,30.35,30.45,29.68,29.95
EA,2001-06-05,29.93,31.39,29.92,31.18
EA,2001-06-06,30.78,30.96,29.97,30.67
EA,2001-06-07,30.67,31.0,30.25,30.83
EA,2001-06-08,30.75,30.75,29.11,29.2
EA,2001-06-11,29.25,29.72,28.38,28.64
EA,2001-06-12,28.48,30.11,28.23,29.5
EA,2001-06-13,29.49,29.84,28.6,28.79
EA,2001-06-14,28.66,28.69,27.9,27.92
EA,2001-06-15,27.58,29.38,27.42,28.48
EA,2001-06-18,29.1,29.14,28.05,28.33
EA,2001-06-19,28.68,29.49,28.5,29.0
EA,2001-06-20,28.86,31.0,28.83,30.55
EA,2001-06-21,30.5,30.88,28.55,28.9
EA,2001-06-22,28.88,29.0,27.59,27.6
EA,2001-06-25,27.75,27.8,26.8,26.83
EA,2001-06-26,26.75,27.18,26.06,26.95
EA,2001-06-27,27.13,28.31,27.0,27.55
EA,2001-06-28,27.72,28.7,27.67,28.24
EA,2001-06-29,28.23,29.27,28.23,28.95
EA,2001-07-02,28.67,28.8,26.94,27.11
EA,2001-07-03,26.88,27.11,25.38,26.72
EA,2001-07-05,26.75,27.42,26.42,26.5
EA,2001-07-06,26.55,27.35,26.25,27.19
EA,2001-07-09,27.02,27.25,25.8,26.49
EA,2001-07-10,26.8,26.83,25.27,25.5
EA,2001-07-11,25.53,27.42,25.48,26.97
EA,2001-07-12,27.4,29.52,27.27,29.05
EA,2001-07-13,28.79,29.75,28.08,29.48
EA,2001-07-16,29.4,29.8,28.51,28.73
EA,2001-07-17,28.77,29.75,27.9,28.34
EA,2001-07-18,28.43,28.87,27.52,27.98
EA,2001-07-19,28.5,29.48,27.88,28.08
EA,2001-07-20,27.95,28.31,27.2,27.29
EA,2001-07-23,27.2,27.49,25.95,26.55
EA,2001-07-24,26.72,27.14,26.13,26.56
EA,2001-07-25,26.67,27.99,26.56,27.85
EA,2001-07-26,27.9,29.42,27.02,29.2
EA,2001-07-27,29.0,30.54,28.94,30.49
EA,2001-07-30,30.27,30.4,29.65,30.02
EA,2001-07-31,29.85,29.95,28.42,28.46
EA,2001-08-01,28.84,30.05,28.75,29.93
EA,2001-08-02,29.97,30.02,29.27,29.85
EA,2001-08-03,29.72,29.72,29.01,29.45
EA,2001-08-06,29.42,29.6,28.89,29.41
EA,2001-08-07,29.55,29.56,28.87,29.36
EA,2001-08-08,29.27,29.89,27.84,28.14
EA,2001-08-09,28.17,29.5,27.85,29.02
EA,2001-08-10,28.94,29.03,28.19,28.94
EA,2001-08-13,28.94,29.62,28.59,29.4
EA,2001-08-14,28.85,29.75,28.8,29.57
EA,2001-08-15,29.58,29.7,29.27,29.31
EA,2001-08-16,29.14,29.5,27.44,28.22
EA,2001-08-17,28.07,28.45,27.53,28.11
EA,2001-08-20,28.18,28.94,27.88,28.78
EA,2001-08-21,28.8,29.5,28.16,28.21
EA,2001-08-22,28.32,28.85,27.74,28.68
EA,2001-08-23,28.59,29.49,28.28,28.99
EA,2001-08-24,29.0,29.45,28.88,29.09
EA,2001-08-27,29.0,29.31,28.69,29.0
EA,2001-08-28,29.15,29.55,28.74,28.77
EA,2001-08-29,29.05,29.12,28.52,28.84
EA,2001-08-30,28.69,29.0,27.67,28.17
EA,2001-08-31,28.02,28.99,28.01,28.85
EA,2001-09-04,28.86,30.2,28.43,28.45
EA,2001-09-05,28.62,28.83,27.61,27.81
EA,2001-09-06,27.74,28.49,26.95,27.75
EA,2001-09-07,27.5,28.45,27.11,28.07
EA,2001-09-10,27.91,27.94,26.34,27.14
EA,2001-09-17,26.42,26.42,23.84,24.62
EA,2001-09-18,24.56,25.24,24.04,24.33
EA,2001-09-19,24.33,24.35,20.5,22.83
EA,2001-09-20,22.33,23.85,21.65,23.15
EA,2001-09-21,21.72,24.43,21.6,24.35
EA,2001-09-24,24.77,25.0,23.6,23.92
EA,2001-09-25,23.88,23.99,21.8,22.22
EA,2001-09-26,22.67,23.33,22.38,22.73
EA,2001-09-27,22.74,22.75,21.0,22.52
EA,2001-09-28,22.5,23.31,22.22,22.83
EA,2001-10-01,22.57,23.22,21.26,21.39
EA,2001-10-02,21.38,22.02,20.6,21.47
EA,2001-10-03,21.25,23.95,20.8,23.04
EA,2001-10-04,23.3,24.95,22.84,24.14
EA,2001-10-05,24.0,24.05,22.75,23.27
EA,2001-10-08,23.25,24.67,22.77,23.66
EA,2001-10-09,24.36,25.92,23.77,25.5
EA,2001-10-10,25.52,26.02,25.12,26.0
EA,2001-10-11,26.23,28.01,26.2,27.99
EA,2001-10-12,27.83,28.21,26.17,28.09
EA,2001-10-15,27.55,27.85,26.5,27.21
EA,2001-10-16,27.62,27.67,26.75,27.14
EA,2001-10-17,27.58,27.58,26.19,26.35
EA,2001-10-18,26.53,27.47,26.52,27.14
EA,2001-10-19,27.06,27.12,25.92,26.69
EA,2001-10-22,26.73,27.79,26.4,27.62
EA,2001-10-23,27.67,28.62,26.66,27.47
EA,2001-10-24,27.44,28.27,27.26,27.42
EA,2001-10-25,27.0,28.88,26.95,28.77
EA,2001-10-26,28.15,28.65,27.02,27.28
EA,2001-10-29,27.2,27.23,26.3,26.35
EA,2001-10-30,26.24,26.24,25.0,25.6
EA,2001-10-31,25.8,26.52,25.61,25.73
EA,2001-11-01,26.08,26.73,25.81,26.5
EA,2001-11-02,26.5,27.45,26.17,27.45
EA,2001-11-05,27.91,28.45,27.62,27.66
EA,2001-11-06,27.6,27.97,27.12,27.66
EA,2001-11-07,27.66,27.87,26.64,26.75
EA,2001-11-08,26.99,26.99,25.56,25.59
EA,2001-11-09,25.7,26.43,25.64,25.85
EA,2001-11-12,25.98,26.62,24.89,26.51
EA,2001-11-13,26.94,27.55,26.87,27.41
EA,2001-11-14,27.53,28.38,27.47,28.0
EA,2001-11-15,27.94,28.28,27.41,27.68
EA,2001-11-16,27.57,27.69,27.06,27.06
EA,2001-11-19,27.14,28.57,26.5,28.4
EA,2001-11-20,28.4,28.83,27.69,27.77
EA,2001-11-21,27.72,27.75,26.19,27.0
EA,2001-11-23,26.89,27.15,26.53,26.85
EA,2001-11-26,27.0,27.25,26.25,27.17
EA,2001-11-27,27.25,27.56,26.68,27.32
EA,2001-11-28,27.06,27.3,26.32,26.81
EA,2001-11-29,27.18,29.08,27.0,29.0
EA,2001-11-30,28.94,30.4,28.94,30.23
EA,2001-12-03,29.92,30.25,29.71,30.03
EA,2001-12-04,30.08,32.25,30.02,32.22
EA,2001-12-05,32.17,33.46,31.85,33.02
EA,2001-12-06,32.88,32.91,31.45,31.57
EA,2001-12-07,31.74,32.12,31.16,31.47
EA,2001-12-10,31.34,31.5,30.98,31.24
EA,2001-12-11,31.69,32.97,31.25,31.59
EA,2001-12-12,31.5,32.31,30.8,31.41
EA,2001-12-13,30.91,31.08,30.35,30.56
EA,2001-12-14,30.58,30.99,29.68,30.58
EA,2001-12-17,30.43,32.17,30.42,31.4
EA,2001-12-18,31.5,31.67,30.78,31.17
EA,2001-12-19,30.85,31.25,30.39,31.05
EA,2001-12-20,30.97,31.17,30.09,30.1
EA,2001-12-21,30.15,30.98,29.8,29.8
EA,2001-12-24,30.1,30.25,29.56,29.77
EA,2001-12-26,29.85,30.26,29.26,29.52
EA,2001-12-27,29.64,29.87,29.25,29.58
EA,2001-12-28,29.55,31.1,29.53,30.86
EA,2001-12-31,30.94,30.94,29.9,29.98
EA,2002-01-02,30.25,30.37,29.81,30.06
EA,2002-01-03,30.09,30.81,29.93,30.49
EA,2002-01-04,31.03,31.85,30.7,31.48
EA,2002-01-07,30.61,31.07,29.68,29.7
EA,2002-01-08,29.8,30.23,29.2,29.3
EA,2002-01-09,29.51,30.28,29.0,29.07
EA,2002-01-10,28.9,29.28,28.25,28.8
EA,2002-01-11,28.78,28.78,26.57,27.25
EA,2002-01-14,27.22,27.53,26.14,26.15
EA,2002-01-15,26.49,27.42,26.4,27.27
EA,2002-01-16,27.22,27.77,26.74,26.76
EA,2002-01-17,27.25,27.74,27.12,27.56
EA,2002-01-18,27.42,27.59,26.85,26.9
EA,2002-01-22,27.23,27.95,26.99,27.33
EA,2002-01-23,27.39,27.66,26.83,27.5
EA,2002-01-24,28.15,29.33,28.1,28.95
EA,2002-01-25,28.8,28.8,27.75,27.97
EA,2002-01-28,28.05,29.05,27.95,28.83
EA,2002-01-29,28.95,29.35,28.07,28.48
EA,2002-01-30,28.67,28.94,27.72,28.45
EA,2002-01-31,29.27,29.35,26.5,26.53
EA,2002-02-01,26.48,27.23,26.31,26.35
EA,2002-02-04,26.34,26.7,25.25,25.59
EA,2002-02-05,25.6,26.5,25.45,26.24
EA,2002-02-06,26.6,27.32,26.01,26.69
EA,2002-02-07,26.7,27.12,26.3,26.48
EA,2002-02-08,26.63,27.08,25.93,27.07
EA,2002-02-11,27.05,27.34,26.62,26.9
EA,2002-02-12,26.65,27.53,26.42,27.03
EA,2002-02-13,27.25,27.77,26.7,27.25
EA,2002-02-14,27.33,28.45,27.11,28.36
EA,2002-02-15,28.2,28.24,27.15,27.33
EA,2002-02-19,27.15,27.45,25.89,26.01
EA,2002-02-20,26.08,27.34,26.08,27.31
EA,2002-02-21,27.18,27.5,26.5,26.64
EA,2002-02-22,26.1,26.87,26.1,26.34
EA,2002-02-25,26.38,27.31,26.38,26.99
EA,2002-02-26,27.48,27.5,25.5,26.0
EA,2002-02-27,26.45,26.84,26.0,26.5
EA,2002-02-28,26.58,27.24,26.21,26.91
EA,2002-03-01,26.96,28.23,26.92,28.03
EA,2002-03-04,28.0,29.38,27.7,28.89
EA,2002-03-05,28.74,29.73,28.64,29.04
EA,2002-03-06,28.94,29.48,28.34,29.39
EA,2002-03-07,29.63,29.94,28.63,29.14
EA,2002-03-08,29.81,29.98,29.23,29.77
EA,2002-03-11,29.52,31.3,29.5,30.84
EA,2002-03-12,30.0,30.73,29.64,29.97
EA,2002-03-13,29.7,30.46,29.5,30.26
EA,2002-03-14,30.25,30.46,29.67,29.77
EA,2002-03-15,29.72,30.2,29.38,30.0
EA,2002-03-18,30.25,30.92,30.11,30.63
EA,2002-03-19,30.78,30.96,30.2,30.53
EA,2002-03-20,30.35,30.6,29.26,29.29
EA,2002-03-21,29.41,30.77,29.35,30.39
EA,2002-03-22,30.4,30.7,29.56,29.75
EA,2002-03-25,29.78,29.98,29.23,29.38
EA,2002-03-26,29.12,29.8,28.8,29.61
EA,2002-03-27,29.48,29.6,28.67,29.44
EA,2002-03-28,29.75,30.91,29.6,30.4
EA,2002-04-01,30.17,30.92,29.58,30.76
EA,2002-04-02,30.45,30.52,29.11,29.51
EA,2002-04-03,29.7,29.89,28.62,29.01
EA,2002-04-04,28.89,29.25,28.26,28.91
EA,2002-04-05,29.06,29.41,28.84,29.05
EA,2002-04-08,28.77,30.5,28.64,30.2
EA,2002-04-09,30.2,30.67,29.44,29.44
EA,2002-04-10,29.63,30.32,29.16,30.08
EA,2002-04-11,29.92,30.24,28.95,29.07
EA,2002-04-12,29.17,30.12,28.77,29.95
EA,2002-04-15,29.98,30.1,29.58,29.86
EA,2002-04-16,30.06,30.85,29.98,30.5
EA,2002-04-17,30.55,30.58,29.56,30.31
EA,2002-04-18,30.58,32.0,30.58,31.35
EA,2002-04-19,31.35,31.95,30.82,31.12
EA,2002-04-22,31.1,31.24,29.85,30.13
EA,2002-04-23,30.14,30.19,29.48,29.71
EA,2002-04-24,29.95,30.73,29.47,29.73
EA,2002-04-25,29.9,30.09,29.19,29.53
EA,2002-04-26,29.97,30.02,28.46,28.77
EA,2002-04-29,28.81,29.56,28.25,28.83
EA,2002-04-30,28.86,29.99,28.85,29.52
EA,2002-05-01,29.51,29.92,28.83,29.7
EA,2002-05-02,29.8,30.1,29.05,29.2
EA,2002-05-03,29.24,29.25,28.28,28.7
EA,2002-05-06,28.74,29.05,28.02,28.3
EA,2002-05-07,28.4,28.62,26.75,26.99
EA,2002-05-08,28.01,30.31,28.0,30.07
EA,2002-05-09,29.74,30.49,29.25,29.48
EA,2002-05-10,31.11,31.12,29.3,29.55
EA,2002-05-13,29.65,30.84,29.4,30.57
EA,2002-05-14,31.25,32.04,29.61,30.17
EA,2002-05-15,30.07,31.2,29.88,30.7
EA,2002-05-16,30.84,32.01,30.7,31.73
EA,2002-05-17,31.83,31.95,31.2,31.85
EA,2002-05-20,31.68,32.12,31.27,31.95
EA,2002-05-21,31.97,31.98,30.8,30.81
EA,2002-05-22,30.98,31.61,30.56,31.6
EA,2002-05-23,31.71,32.49,31.44,32.48
EA,2002-05-24,32.15,32.35,31.8,31.91
EA,2002-05-28,32.12,32.12,31.08,31.46
EA,2002-05-29,31.27,31.8,31.08,31.23
EA,2002-05-30,31.09,32.35,31.09,32.15
EA,2002-05-31,32.05,32.47,31.75,32.0
EA,2002-06-03,31.95,32.12,31.41,31.47
EA,2002-06-04,31.58,32.53,31.52,32.14
EA,2002-06-05,32.0,32.24,31.27,32.05
EA,2002-06-06,31.93,32.03,31.31,31.48
EA,2002-06-07,31.05,31.93,30.5,31.62
EA,2002-06-10,31.6,32.24,31.5,31.81
EA,2002-06-11,32.0,32.25,31.3,31.34
EA,2002-06-12,31.53,31.67,30.51,31.65
EA,2002-06-13,31.55,31.82,30.83,31.04
EA,2002-06-14,30.64,31.25,29.58,31.16
EA,2002-06-17,31.25,32.61,31.18,32.6
EA,2002-06-18,32.4,33.28,32.4,32.81
EA,2002-06-19,32.69,32.83,32.33,32.43
EA,2002-06-20,32.45,32.74,31.46,31.68
EA,2002-06-21,32.12,32.21,31.0,31.0
EA,2002-06-24,31.2,31.47,30.57,30.82
EA,2002-06-25,31.0,31.75,30.85,31.17
EA,2002-06-26,30.38,31.91,30.33,31.88
EA,2002-06-27,32.33,33.45,32.12,33.44
EA,2002-06-28,32.77,33.49,32.58,33.03
EA,2002-07-01,33.04,33.04,32.05,32.18
EA,2002-07-02,32.19,32.98,31.67,32.71
EA,2002-07-03,32.4,32.51,30.54,31.67
EA,2002-07-05,31.7,32.83,31.69,32.83
EA,2002-07-08,32.65,32.95,31.38,31.64
EA,2002-07-09,31.75,31.97,30.39,30.39
EA,2002-07-10,31.65,31.8,30.39,31.59
EA,2002-07-11,30.42,31.58,30.37,31.4
EA,2002-07-12,31.33,32.47,31.0,31.9
EA,2002-07-15,31.85,31.95,30.39,31.73
EA,2002-07-16,31.53,32.28,31.38,31.77
EA,2002-07-17,32.51,32.78,30.98,31.5
EA,2002-07-18,31.35,31.7,30.55,30.79
EA,2002-07-19,30.45,30.5,28.0,28.3
EA,2002-07-22,28.3,28.97,26.47,26.72
EA,2002-07-23,26.83,27.87,26.23,27.0
EA,2002-07-24,26.67,28.65,26.51,28.59
EA,2002-07-25,28.28,28.7,27.25,27.86
EA,2002-07-26,28.56,29.35,28.51,29.18
EA,2002-07-29,29.73,30.89,29.5,30.72
EA,2002-07-30,30.51,31.2,30.25,30.78
EA,2002-07-31,30.33,30.48,29.58,30.09
EA,2002-08-01,29.98,30.08,29.17,29.41
EA,2002-08-02,29.47,29.68,28.15,28.51
EA,2002-08-05,28.5,28.7,27.42,27.61
EA,2002-08-06,28.12,29.81,28.0,29.32
EA,2002-08-07,29.75,30.1,28.94,29.95
EA,2002-08-08,29.07,29.88,28.77,29.8
EA,2002-08-09,29.8,30.56,28.95,30.16
EA,2002-08-12,30.14,30.97,29.76,30.73
EA,2002-08-13,30.67,30.98,29.6,29.64
EA,2002-08-14,29.45,30.0,28.75,29.74
EA,2002-08-15,29.72,31.02,29.55,31.0
EA,2002-08-16,30.8,31.75,30.2,31.34
EA,2002-08-19,31.28,32.94,31.04,32.87
EA,2002-08-20,32.69,32.83,32.13,32.35
EA,2002-08-21,32.35,32.88,31.81,32.85
EA,2002-08-22,32.55,33.88,32.4,33.76
EA,2002-08-23,33.38,33.6,32.72,33.31
EA,2002-08-26,33.28,33.29,32.33,32.93
EA,2002-08-27,33.12,33.12,31.91,32.12
EA,2002-08-28,31.98,32.04,30.89,31.03
EA,2002-08-29,30.94,31.83,30.41,31.64
EA,2002-08-30,31.42,31.93,31.25,31.63
EA,2002-09-03,31.19,31.35,30.5,30.65
EA,2002-09-04,30.82,31.03,29.33,30.06
EA,2002-09-05,29.86,30.23,29.41,29.97
EA,2002-09-06,30.37,31.65,30.33,31.39
EA,2002-09-09,31.21,32.08,30.95,31.79
EA,2002-09-10,31.79,32.5,31.75,32.34
EA,2002-09-11,32.38,32.84,31.38,31.58
EA,2002-09-12,31.44,31.59,31.03,31.09
EA,2002-09-13,30.94,31.91,30.88,31.42
EA,2002-09-16,31.15,31.89,31.12,31.73
EA,2002-09-17,32.06,32.33,31.55,31.67
EA,2002-09-18,31.5,31.92,31.17,31.63
EA,2002-09-19,31.17,31.76,31.07,31.42
EA,2002-09-20,31.45,32.1,31.38,31.92
EA,2002-09-23,31.83,32.05,31.27,31.67
EA,2002-09-24,31.3,32.41,31.01,32.13
EA,2002-09-25,32.22,33.28,32.12,32.86
EA,2002-09-26,33.26,33.75,33.22,33.54
EA,2002-09-27,33.22,34.5,33.12,33.87
EA,2002-09-30,33.76,33.76,32.92,32.98
EA,2002-10-01,32.62,33.35,32.05,33.29
EA,2002-10-02,33.18,33.75,32.9,33.24
EA,2002-10-03,33.29,33.75,32.79,33.0
EA,2002-10-04,33.08,33.26,31.2,31.48
EA,2002-10-07,31.27,31.58,30.41,31.32
EA,2002-10-08,31.35,32.67,31.35,32.33
EA,2002-10-09,32.09,33.04,31.88,32.39
EA,2002-10-10,32.57,33.56,32.24,33.26
EA,2002-10-11,33.58,34.12,33.31,33.8
EA,2002-10-14,33.25,33.97,33.1,33.9
EA,2002-10-15,34.67,34.99,33.58,34.03
EA,2002-10-16,33.74,34.31,33.5,34.08
EA,2002-10-17,34.56,34.9,34.38,34.66
EA,2002-10-18,34.47,35.19,34.03,35.07
EA,2002-10-21,35.05,36.22,34.77,36.07
EA,2002-10-22,33.65,34.22,32.89,33.3
EA,2002-10-23,33.29,34.15,33.15,33.97
EA,2002-10-24,33.99,34.48,32.78,32.92
EA,2002-10-25,33.42,33.86,32.12,33.81
EA,2002-10-28,33.89,33.98,31.2,31.53
EA,2002-10-29,31.65,31.86,30.65,31.73
EA,2002-10-30,32.06,33.08,31.42,32.74
EA,2002-10-31,32.75,33.37,32.15,32.56
EA,2002-11-01,32.49,33.27,31.88,33.04
EA,2002-11-04,33.1,34.0,32.78,32.88
EA,2002-11-05,32.63,33.28,32.26,32.6
EA,2002-11-06,32.85,33.4,32.53,33.37
EA,2002-11-07,33.12,33.12,32.08,32.26
EA,2002-11-08,32.09,32.56,31.68,32.06
EA,2002-11-11,32.15,32.15,31.43,31.76
EA,2002-11-12,31.86,33.28,31.86,32.92
EA,2002-11-13,32.65,33.42,32.3,32.62
EA,2002-11-14,32.94,33.67,32.9,33.61
EA,2002-11-15,33.76,33.9,32.58,33.4
EA,2002-11-18,33.42,33.5,32.23,32.52
EA,2002-11-19,32.29,32.47,31.7,31.86
EA,2002-11-20,31.88,33.02,31.88,32.78
EA,2002-11-21,33.2,33.83,33.13,33.75
EA,2002-11-22,33.44,33.86,33.09,33.59
EA,2002-11-25,33.53,34.22,33.38,34.15
EA,2002-11-26,33.97,34.33,33.62,33.88
EA,2002-11-27,33.99,34.52,33.92,34.08
EA,2002-11-29,34.21,34.56,33.88,33.93
EA,2002-12-02,34.35,34.73,33.69,33.79
EA,2002-12-03,33.58,33.79,33.16,33.33
EA,2002-12-04,33.2,33.29,32.42,32.77
EA,2002-12-05,32.86,33.35,32.67,32.79
EA,2002-12-06,32.49,33.38,32.44,33.01
EA,2002-12-09,32.35,32.69,31.92,31.98
EA,2002-12-10,32.01,32.33,31.28,31.5
EA,2002-12-11,31.33,31.33,29.8,30.34
EA,2002-12-12,30.56,31.15,30.25,30.67
EA,2002-12-13,29.23,29.42,27.59,28.35
EA,2002-12-16,28.35,29.33,28.1,29.01
EA,2002-12-17,29.33,30.23,29.02,29.84
EA,2002-12-18,28.42,29.0,28.17,28.27
EA,2002-12-19,27.7,27.8,25.5,25.82
EA,2002-12-20,26.05,26.57,25.76,26.26
EA,2002-12-23,25.3,26.25,25.08,26.1
EA,2002-12-24,25.97,26.67,25.92,26.42
EA,2002-12-26,26.57,26.69,25.65,25.84
EA,2002-12-27,25.77,26.38,25.66,25.75
EA,2002-12-30,25.86,26.19,25.4,25.49
EA,2002-12-31,25.55,25.74,24.74,24.89
EA,2003-01-02,24.99,26.17,24.95,26.11
EA,2003-01-03,26.07,27.44,26.05,27.27
EA,2003-01-06,27.2,27.27,25.99,26.0
EA,2003-01-07,25.98,26.44,24.17,24.47
EA,2003-01-08,25.15,25.75,24.34,24.72
EA,2003-01-09,25.17,25.65,25.12,25.39
EA,2003-01-10,25.34,27.0,25.1,25.94
EA,2003-01-13,26.11,26.11,24.92,24.98
EA,2003-01-14,25.08,25.3,24.79,25.04
EA,2003-01-15,25.08,25.44,24.83,25.28
EA,2003-01-16,25.37,25.82,24.75,24.86
EA,2003-01-17,24.35,24.55,23.75,23.98
EA,2003-01-21,24.31,25.1,24.25,24.81
EA,2003-01-22,24.84,25.25,24.48,24.76
EA,2003-01-23,24.82,25.45,24.25,25.27
EA,2003-01-24,25.25,25.58,24.65,24.92
EA,2003-01-27,24.69,25.08,24.41,24.72
EA,2003-01-28,24.97,25.65,24.8,25.39
EA,2003-01-29,25.36,25.72,25.08,25.49
EA,2003-01-30,25.55,26.58,24.95,25.95
EA,2003-01-31,25.63,26.1,25.17,25.89
EA,2003-02-03,25.93,26.27,25.57,26.05
EA,2003-02-04,25.86,26.02,25.47,25.78
EA,2003-02-05,25.84,25.92,24.9,24.91
EA,2003-02-06,24.88,25.28,24.66,25.19
EA,2003-02-07,25.4,25.58,24.85,25.14
EA,2003-02-10,25.17,25.32,24.62,25.0
EA,2003-02-11,25.08,25.16,24.78,24.99
EA,2003-02-12,25.03,25.12,24.5,24.59
EA,2003-02-13,24.83,24.88,23.95,24.12
EA,2003-02-14,24.19,25.0,24.06,24.99
EA,2003-02-18,24.97,26.24,24.95,26.15
EA,2003-02-19,26.13,26.19,25.55,25.94
EA,2003-02-20,25.75,25.97,25.58,25.84
EA,2003-02-21,26.01,26.83,25.91,26.78
EA,2003-02-24,26.67,26.69,26.03,26.09
EA,2003-02-25,25.92,26.42,25.48,26.39
EA,2003-02-26,26.33,26.33,25.81,25.87
EA,2003-02-27,26.31,26.73,25.95,26.41
EA,2003-02-28,26.42,26.59,26.16,26.4
EA,2003-03-03,26.5,26.55,25.93,26.05
EA,2003-03-04,26.08,26.31,25.75,26.21
EA,2003-03-05,26.06,26.47,25.93,26.4
EA,2003-03-06,26.34,27.15,26.25,26.97
EA,2003-03-07,26.72,27.32,26.65,27.08
EA,2003-03-10,26.94,27.23,26.58,26.72
EA,2003-03-11,26.75,26.86,26.47,26.54
EA,2003-03-12,26.52,26.99,26.35,26.88
EA,2003-03-13,27.18,28.48,27.0,28.37
EA,2003-03-14,28.43,29.04,28.02,28.24
EA,2003-03-17,28.21,29.7,28.08,29.26
EA,2003-03-18,29.2,29.5,28.91,29.22
EA,2003-03-19,29.14,29.34,28.73,29.25
EA,2003-03-20,29.16,29.86,28.82,29.48
EA,2003-03-21,29.95,30.0,29.4,29.61
EA,2003-03-24,29.28,29.38,28.56,28.75
EA,2003-03-25,28.72,29.73,28.5,29.33
EA,2003-03-26,29.27,30.0,29.12,29.78
EA,2003-03-27,29.52,30.23,29.18,29.89
EA,2003-03-28,29.6,30.03,29.56,29.88
EA,2003-03-31,29.3,29.5,28.72,29.32
EA,2003-04-01,29.18,29.5,28.89,29.45
EA,2003-04-02,29.77,30.54,29.73,30.23
EA,2003-04-03,30.02,30.08,29.48,29.84
EA,2003-04-04,29.9,29.95,29.01,29.44
EA,2003-04-07,30.12,30.45,29.47,29.67
EA,2003-04-08,29.56,29.61,28.85,28.99
EA,2003-04-09,29.01,29.35,28.09,28.58
EA,2003-04-10,28.69,28.83,28.35,28.78
EA,2003-04-11,28.88,29.36,28.68,29.07
EA,2003-04-14,29.08,29.54,28.88,29.41
EA,2003-04-15,29.42,29.8,29.05,29.56
EA,2003-04-16,29.5,29.95,29.32,29.47
EA,2003-04-17,29.44,30.25,29.12,30.0
EA,2003-04-21,30.09,30.42,29.58,30.25
EA,2003-04-22,30.2,30.93,30.07,30.81
EA,2003-04-23,30.76,30.77,30.16,30.5
EA,2003-04-24,30.17,30.43,29.8,30.0
EA,2003-04-25,29.75,29.91,29.4,29.74
EA,2003-04-28,29.77,30.52,29.77,30.44
EA,2003-04-29,30.08,30.44,29.4,29.76
EA,2003-04-30,29.62,29.84,29.35,29.57
EA,2003-05-01,29.56,29.69,29.17,29.48
EA,2003-05-02,29.45,31.09,29.4,30.89
EA,2003-05-05,30.99,31.64,30.83,31.07
EA,2003-05-06,31.25,31.69,30.62,30.87
EA,2003-05-07,31.6,32.0,30.9,31.3
EA,2003-05-08,30.87,31.63,30.76,30.9
EA,2003-05-09,30.96,31.0,30.47,30.77
EA,2003-05-12,30.79,31.04,29.97,30.8
EA,2003-05-13,30.53,30.67,30.03,30.11
EA,2003-05-14,30.29,30.99,29.89,30.9
EA,2003-05-15,31.02,31.66,31.0,31.34
EA,2003-05-16,31.34,31.55,31.06,31.08
EA,2003-05-19,31.0,31.02,30.16,30.19
EA,2003-05-20,30.42,30.6,30.12,30.32
EA,2003-05-21,30.48,31.25,30.43,31.16
EA,2003-05-22,31.05,32.0,31.0,31.74
EA,2003-05-23,31.6,31.77,31.41,31.59
EA,2003-05-27,31.42,33.07,31.27,32.8
EA,2003-05-28,32.77,34.06,32.65,33.96
EA,2003-05-29,33.68,34.4,33.51,34.06
EA,2003-05-30,33.98,34.28,33.81,34.28
EA,2003-06-02,34.4,34.49,33.49,33.63
EA,2003-06-03,33.67,34.28,33.21,33.62
EA,2003-06-04,33.62,34.5,33.4,34.08
EA,2003-06-05,34.01,34.99,33.75,34.81
EA,2003-06-06,35.03,36.99,35.01,36.17
EA,2003-06-09,36.03,36.3,35.25,35.4
EA,2003-06-10,35.35,36.25,35.05,35.74
EA,2003-06-11,35.71,36.49,35.25,36.4
EA,2003-06-12,36.45,36.99,36.01,36.88
EA,2003-06-13,36.76,37.32,36.14,36.26
EA,2003-06-16,36.33,38.25,36.31,38.25
EA,2003-06-17,38.38,39.7,38.34,38.56
EA,2003-06-18,37.83,38.39,37.01,37.38
EA,2003-06-19,37.29,37.92,36.87,37.1
EA,2003-06-20,37.25,37.5,36.77,37.38
EA,2003-06-23,37.47,37.5,36.33,36.91
EA,2003-06-24,37.03,37.22,36.44,36.6
EA,2003-06-25,36.65,37.72,36.53,37.36
EA,2003-06-26,37.54,37.69,37.06,37.63
EA,2003-06-27,37.67,38.53,37.62,38.01
EA,2003-06-30,37.72,38.13,36.87,36.95
EA,2003-07-01,36.77,38.06,36.55,37.75
EA,2003-07-02,37.74,38.54,37.66,38.43
EA,2003-07-03,38.19,38.41,37.87,37.88
EA,2003-07-07,38.32,40.53,38.25,40.49
EA,2003-07-08,40.33,40.68,39.72,40.56
EA,2003-07-09,40.38,40.62,39.67,39.85
EA,2003-07-10,39.7,40.14,39.36,39.5
EA,2003-07-11,39.33,39.35,38.01,38.35
EA,2003-07-14,39.3,39.93,38.4,38.97
EA,2003-07-15,39.15,39.87,39.01,39.6
EA,2003-07-16,39.42,39.43,38.95,39.31
EA,2003-07-17,38.55,39.19,38.12,38.27
EA,2003-07-18,38.2,38.76,37.62,38.21
EA,2003-07-21,37.12,38.49,37.05,38.42
EA,2003-07-22,38.51,38.57,37.5,37.83
EA,2003-07-23,37.95,38.99,37.38,38.83
EA,2003-07-24,39.3,42.38,38.8,40.76
EA,2003-07-25,40.8,41.53,40.15,41.31
EA,2003-07-28,41.36,42.24,41.24,42.03
EA,2003-07-29,41.97,42.46,41.24,41.51
EA,2003-07-30,41.64,42.08,41.13,41.85
EA,2003-07-31,42.26,42.46,41.53,42.0
EA,2003-08-01,41.88,42.04,41.21,41.74
EA,2003-08-04,41.75,42.6,41.26,42.47
EA,2003-08-05,42.33,42.4,41.4,41.57
EA,2003-08-06,41.5,41.83,41.08,41.28
EA,2003-08-07,41.28,41.6,40.69,41.22
EA,2003-08-08,41.33,41.92,41.29,41.72
EA,2003-08-11,41.9,43.15,41.81,42.64
EA,2003-08-12,42.5,43.12,42.15,43.1
EA,2003-08-13,42.83,43.01,42.35,42.49
EA,2003-08-14,42.56,44.0,42.43,43.26
EA,2003-08-15,43.22,43.25,42.83,43.05
EA,2003-08-18,43.12,43.51,42.74,43.44
EA,2003-08-19,43.72,44.55,43.28,44.4
EA,2003-08-20,44.02,44.72,43.97,44.49
EA,2003-08-21,44.69,44.91,43.72,44.44
EA,2003-08-22,44.94,45.0,44.26,44.42
EA,2003-08-25,44.36,44.44,43.89,44.19
EA,2003-08-26,43.68,44.28,43.1,44.26
EA,2003-08-27,44.12,44.17,43.24,43.44
EA,2003-08-28,43.6,44.53,43.57,44.53
EA,2003-08-29,44.28,45.23,44.2,44.99
EA,2003-09-02,44.9,45.69,44.51,45.51
EA,2003-09-03,45.65,46.0,45.35,45.56
EA,2003-09-04,45.54,45.6,45.04,45.08
EA,2003-09-05,44.81,44.94,44.24,44.38
EA,2003-09-08,44.35,45.44,44.33,45.34
EA,2003-09-09,45.33,45.33,44.55,45.05
EA,2003-09-10,44.8,45.23,44.62,44.92
EA,2003-09-11,45.06,45.42,44.13,44.96
EA,2003-09-12,44.47,44.75,43.75,44.63
EA,2003-09-15,44.76,44.94,44.28,44.4
EA,2003-09-16,44.44,46.57,44.38,46.57
EA,2003-09-17,46.12,47.47,45.82,47.12
EA,2003-09-18,47.32,47.44,46.89,47.42
EA,2003-09-19,47.37,47.62,46.85,47.38
EA,2003-09-22,46.76,47.23,46.6,47.1
EA,2003-09-23,47.19,48.08,46.72,48.05
EA,2003-09-24,47.62,48.5,46.76,46.81
EA,2003-09-25,46.76,47.82,46.4,46.81
EA,2003-09-26,46.81,47.37,45.76,45.89
EA,2003-09-29,46.06,46.99,46.01,46.62
EA,2003-09-30,46.38,46.62,45.51,46.09
EA,2003-10-01,46.13,47.47,45.96,47.44
EA,2003-10-02,47.35,48.45,47.26,48.26
EA,2003-10-03,48.85,49.97,48.7,49.14
EA,2003-10-06,49.22,50.1,49.13,49.78
EA,2003-10-07,49.74,50.31,49.24,49.88
EA,2003-10-08,49.99,50.2,49.53,49.93
EA,2003-10-09,50.35,50.87,49.6,49.93
EA,2003-10-10,50.0,51.33,49.84,50.8
EA,2003-10-13,51.38,51.49,50.78,51.18
EA,2003-10-14,51.13,51.76,51.0,51.53
EA,2003-10-15,52.05,52.36,51.43,51.79
EA,2003-10-16,51.6,52.47,51.5,52.42
EA,2003-10-17,52.31,52.49,51.22,51.52
EA,2003-10-20,51.5,52.04,51.29,51.9
EA,2003-10-21,51.85,52.88,51.54,52.32
EA,2003-10-22,51.83,52.24,50.84,50.97
EA,2003-10-23,48.33,49.2,47.58,49.01
EA,2003-10-24,49.0,49.1,47.85,48.78
EA,2003-10-27,48.92,49.31,48.41,48.88
EA,2003-10-28,48.92,49.26,48.05,49.22
EA,2003-10-29,49.29,50.56,49.17,50.25
EA,2003-10-30,50.67,50.76,49.28,49.62
EA,2003-10-31,49.63,50.12,49.06,49.47
EA,2003-11-03,48.33,49.97,48.12,49.44
EA,2003-11-04,49.49,50.33,49.38,49.66
EA,2003-11-05,49.74,50.5,49.01,50.15
EA,2003-11-06,49.99,50.37,49.65,50.09
EA,2003-11-07,50.09,50.88,49.88,50.05
EA,2003-11-10,49.87,50.53,49.4,49.56
EA,2003-11-11,49.86,50.09,49.41,49.64
EA,2003-11-12,49.96,51.7,49.91,51.31
EA,2003-11-13,51.26,51.62,50.84,51.12
EA,2003-11-14,50.13,50.86,49.99,50.04
EA,2003-11-17,49.6,49.88,48.09,48.45
EA,2003-11-18,48.5,48.55,45.8,45.92
EA,2003-11-19,46.26,46.39,43.62,44.1
EA,2003-11-20,44.08,44.65,43.91,44.25
EA,2003-11-21,44.5,44.72,43.87,44.16
EA,2003-11-24,42.56,43.86,42.3,43.69
EA,2003-11-25,44.0,44.56,43.35,43.63
EA,2003-11-26,43.85,45.56,43.81,45.38
EA,2003-11-28,44.98,45.4,43.79,44.23
EA,2003-12-01,44.73,45.38,44.09,45.19
EA,2003-12-02,44.87,44.87,43.7,43.9
EA,2003-12-03,43.86,44.12,41.17,42.27
EA,2003-12-04,41.82,43.24,41.64,42.01
EA,2003-12-05,41.69,43.0,41.67,42.28
EA,2003-12-08,42.15,42.61,41.42,42.48
EA,2003-12-09,42.78,42.95,41.27,41.43
EA,2003-12-10,41.32,41.66,40.6,41.35
EA,2003-12-11,43.2,43.78,42.6,43.63
EA,2003-12-12,43.86,44.45,43.0,44.26
EA,2003-12-15,45.01,45.2,42.99,43.25
EA,2003-12-16,44.2,44.82,43.73,44.47
EA,2003-12-17,44.64,44.68,43.51,44.35
EA,2003-12-18,45.01,45.44,44.46,44.85
EA,2003-12-19,45.59,46.85,45.22,46.09
EA,2003-12-22,46.25,46.4,45.27,46.02
EA,2003-12-23,46.0,47.44,45.4,47.23
EA,2003-12-24,46.95,47.31,46.57,46.8
EA,2003-12-26,46.69,47.24,46.68,46.95
EA,2003-12-29,46.9,47.49,46.75,47.25
EA,2003-12-30,47.5,48.07,47.29,47.87
EA,2003-12-31,48.25,48.26,47.1,47.68
EA,2004-01-02,48.27,48.34,47.39,47.63
EA,2004-01-05,47.99,48.08,47.2,47.83
EA,2004-01-06,48.2,49.19,47.76,48.87
EA,2004-01-07,48.6,49.36,47.95,48.65
EA,2004-01-08,49.0,49.49,48.27,49.13
EA,2004-01-09,48.5,49.93,47.63,48.13
EA,2004-01-12,48.35,49.14,47.4,48.96
EA,2004-01-13,48.33,48.76,45.87,46.85
EA,2004-01-14,48.0,48.4,47.31,48.18
EA,2004-01-15,47.8,48.8,47.6,48.41
EA,2004-01-16,48.63,48.87,47.25,47.66
EA,2004-01-20,47.73,47.91,46.85,47.85
EA,2004-01-21,48.2,48.33,46.94,47.75
EA,2004-01-22,48.12,48.9,47.89,48.44
EA,2004-01-23,48.56,49.5,48.2,49.13
EA,2004-01-26,48.84,49.49,48.08,49.42
EA,2004-01-27,49.36,49.87,48.45,48.53
EA,2004-01-28,46.07,47.61,45.9,46.31
EA,2004-01-29,46.75,47.2,46.01,46.94
EA,2004-01-30,46.95,47.8,46.34,46.86
EA,2004-02-02,46.64,46.96,45.38,45.42
EA,2004-02-03,45.98,45.98,44.22,44.53
EA,2004-02-04,44.39,45.31,44.07,44.17
EA,2004-02-05,44.23,44.82,43.8,44.1
EA,2004-02-06,44.65,44.73,43.76,44.63
EA,2004-02-09,44.78,45.05,44.06,44.85
EA,2004-02-10,44.25,45.19,44.17,44.78
EA,2004-02-11,46.54,46.87,45.31,45.42
EA,2004-02-12,45.11,45.56,44.35,45.05
EA,2004-02-13,44.98,45.25,44.12,44.43
EA,2004-02-17,44.72,45.42,43.43,44.9
EA,2004-02-18,45.78,46.96,45.56,46.66
EA,2004-02-19,46.9,47.62,46.09,46.09
EA,2004-02-20,46.04,46.25,45.0,45.68
EA,2004-02-23,45.83,45.97,45.0,45.93
EA,2004-02-24,45.98,47.31,45.9,46.68
EA,2004-02-25,46.84,47.0,46.42,46.58
EA,2004-02-26,46.64,46.86,45.99,46.82
EA,2004-02-27,46.67,47.49,46.35,47.16
EA,2004-03-01,47.66,47.7,46.69,47.65
EA,2004-03-02,47.67,47.83,46.68,46.72
EA,2004-03-03,46.62,47.83,46.55,47.52
EA,2004-03-04,47.22,47.62,46.8,47.54
EA,2004-03-05,47.08,48.5,47.02,47.53
EA,2004-03-08,47.94,47.96,46.34,46.49
EA,2004-03-09,46.77,46.96,46.05,46.38
EA,2004-03-10,46.3,46.79,45.51,45.99
EA,2004-03-11,45.18,46.39,45.15,45.76
EA,2004-03-12,45.69,46.97,45.64,46.92
EA,2004-03-15,47.14,47.8,47.0,47.25
EA,2004-03-16,47.84,48.06,46.6,48.0
EA,2004-03-17,46.76,48.18,46.71,48.1
EA,2004-03-18,48.01,48.5,47.35,48.39
EA,2004-03-19,48.18,50.31,47.36,48.8
EA,2004-03-22,48.43,49.05,47.38,48.32
EA,2004-03-23,48.59,49.19,47.47,47.87
EA,2004-03-24,48.3,48.57,47.29,47.8
EA,2004-03-25,48.08,50.36,47.92,50.03
EA,2004-03-26,50.35,52.18,50.25,51.78
EA,2004-03-29,52.42,53.98,52.03,53.87
EA,2004-03-30,53.79,54.73,53.21,53.76
EA,2004-03-31,54.06,54.25,52.91,53.74
EA,2004-04-01,53.46,54.1,52.88,53.42
EA,2004-04-02,54.98,55.24,53.69,54.18
EA,2004-04-05,53.93,55.45,53.81,55.36
EA,2004-04-06,55.32,55.91,54.53,54.87
EA,2004-04-07,54.23,54.57,52.61,53.03
EA,2004-04-08,53.2,53.61,51.35,53.07
EA,2004-04-12,52.95,54.52,52.73,53.15
EA,2004-04-13,53.39,53.39,51.64,51.87
EA,2004-04-14,50.89,52.33,50.85,52.25
EA,2004-04-15,52.69,52.7,51.31,51.58
EA,2004-04-16,52.05,52.92,51.0,52.38
EA,2004-04-19,52.25,52.44,51.37,52.16
EA,2004-04-20,52.51,53.51,51.73,51.96
EA,2004-04-21,51.91,52.43,51.2,52.21
EA,2004-04-22,52.15,53.89,51.76,53.45
EA,2004-04-23,53.2,53.44,52.7,52.86
EA,2004-04-26,52.91,52.93,51.39,51.6
EA,2004-04-27,51.35,51.55,50.08,51.2
EA,2004-04-28,51.34,51.65,50.64,50.81
EA,2004-04-29,50.6,50.6,48.96,49.95
EA,2004-04-30,51.54,52.32,50.25,50.62
EA,2004-05-03,50.98,50.99,49.56,49.89
EA,2004-05-04,49.9,50.68,49.65,50.18
EA,2004-05-05,50.24,51.12,49.75,50.92
EA,2004-05-06,50.87,51.75,50.68,51.41
EA,2004-05-07,51.37,52.25,51.06,51.88
EA,2004-05-10,51.55,52.45,51.13,51.97
EA,2004-05-11,52.36,52.45,49.67,50.37
EA,2004-05-12,50.07,51.1,48.45,50.68
EA,2004-05-13,50.84,51.42,50.46,50.72
EA,2004-05-14,50.86,51.78,49.56,51.04
EA,2004-05-17,50.54,50.7,49.94,50.2
EA,2004-05-18,50.54,50.65,49.28,49.6
EA,2004-05-19,50.1,50.46,47.77,47.98
EA,2004-05-20,48.19,48.9,48.13,48.3
EA,2004-05-21,48.99,49.02,48.34,48.72
EA,2004-05-24,49.1,49.3,48.23,48.48
EA,2004-05-25,48.5,50.25,47.42,50.13
EA,2004-05-26,50.0,50.83,49.69,50.06
EA,2004-05-27,50.01,51.59,49.74,50.94
EA,2004-05-28,51.17,51.31,50.55,50.83
EA,2004-06-01,50.75,51.51,50.5,51.23
EA,2004-06-02,51.29,51.35,50.24,50.57
EA,2004-06-03,50.39,52.01,50.24,51.36
EA,2004-06-04,51.89,51.96,51.0,51.51
EA,2004-06-07,51.83,52.81,51.29,52.66
EA,2004-06-08,51.98,53.0,51.98,52.9
EA,2004-06-09,52.81,53.19,52.33,52.65
EA,2004-06-10,52.7,53.38,52.03,52.24
EA,2004-06-14,52.11,52.27,50.9,51.21
EA,2004-06-15,51.65,52.35,51.25,51.78
EA,2004-06-16,51.99,52.64,51.45,52.27
EA,2004-06-17,52.07,52.3,51.35,51.65
EA,2004-06-18,51.56,52.7,51.04,51.69
EA,2004-06-21,51.77,52.2,51.19,51.25
EA,2004-06-22,50.9,50.98,50.33,50.96
EA,2004-06-23,50.95,51.73,50.44,51.66
EA,2004-06-24,51.63,52.17,51.17,51.31
EA,2004-06-25,51.45,53.26,51.4,53.25
EA,2004-06-28,53.45,54.06,52.95,53.28
EA,2004-06-29,53.06,54.48,53.03,54.0
EA,2004-06-30,54.16,54.65,53.36,54.55
EA,2004-07-01,55.0,55.01,52.95,53.5
EA,2004-07-02,53.7,53.85,52.67,53.21
EA,2004-07-06,53.58,53.6,51.82,52.81
EA,2004-07-07,52.75,53.52,52.59,53.02
EA,2004-07-08,52.77,53.3,52.01,52.09
EA,2004-07-09,52.86,53.87,52.6,53.77
EA,2004-07-12,53.56,54.59,53.19,53.92
EA,2004-07-13,54.35,54.44,52.4,52.93
EA,2004-07-14,52.91,53.41,52.3,52.5
EA,2004-07-15,52.61,53.24,52.33,52.88
EA,2004-07-16,53.2,53.3,52.01,52.05
EA,2004-07-19,52.22,52.9,51.47,51.58
EA,2004-07-20,51.79,52.64,51.16,52.47
EA,2004-07-21,53.09,54.13,52.58,52.89
EA,2004-07-22,52.96,53.0,51.44,52.65
EA,2004-07-23,49.97,50.16,48.08,49.83
EA,2004-07-26,50.16,50.8,49.86,50.37
EA,2004-07-27,50.94,51.0,49.89,50.77
EA,2004-07-28,50.4,50.74,49.31,50.14
EA,2004-07-29,50.53,50.78,49.95,50.32
EA,2004-07-30,49.7,50.27,49.57,50.13
EA,2004-08-02,49.95,50.01,48.83,49.0
EA,2004-08-03,49.06,49.41,48.34,49.01
EA,2004-08-04,49.1,49.33,48.69,49.09
EA,2004-08-05,48.98,49.17,47.73,47.97
EA,2004-08-06,47.93,48.09,46.45,47.08
EA,2004-08-09,47.06,47.88,47.0,47.41
EA,2004-08-10,47.58,48.86,47.33,48.65
EA,2004-08-11,47.74,48.93,47.33,48.8
EA,2004-08-12,47.69,48.94,47.63,48.12
EA,2004-08-13,48.15,48.61,47.98,48.32
EA,2004-08-16,48.42,48.89,47.85,48.74
EA,2004-08-17,48.64,49.59,48.0,48.37
EA,2004-08-18,48.36,50.05,47.8,49.5
EA,2004-08-19,49.38,49.71,48.75,49.06
EA,2004-08-20,49.41,50.22,48.96,50.01
EA,2004-08-23,50.1,51.16,49.82,50.78
EA,2004-08-24,50.87,51.18,50.2,50.72
EA,2004-08-25,51.92,52.07,50.86,52.02
EA,2004-08-26,51.87,52.11,51.11,51.96
EA,2004-08-27,51.97,52.06,51.05,51.29
EA,2004-08-30,51.21,51.45,50.64,50.64
EA,2004-08-31,50.53,51.06,49.55,49.78
EA,2004-09-01,48.88,49.13,46.87,48.8
EA,2004-09-02,48.78,49.45,48.49,49.29
EA,2004-09-03,49.28,49.43,47.96,48.25
EA,2004-09-07,48.51,49.6,47.93,48.1
EA,2004-09-08,47.93,48.56,47.51,47.8
EA,2004-09-09,47.75,48.12,47.47,47.97
EA,2004-09-10,48.05,49.38,47.95,48.88
EA,2004-09-13,48.97,49.5,48.16,48.75
EA,2004-09-14,48.5,48.5,46.73,47.7
EA,2004-09-15,47.53,47.72,47.25,47.49
EA,2004-09-16,47.55,48.37,47.35,48.18
EA,2004-09-17,48.64,48.79,47.82,48.25
EA,2004-09-20,47.75,49.79,47.6,48.4
EA,2004-09-21,48.42,48.68,47.76,48.41
EA,2004-09-22,48.37,48.38,47.03,47.12
EA,2004-09-23,47.34,47.5,45.52,46.3
EA,2004-09-24,45.59,46.9,45.59,46.21
EA,2004-09-27,46.0,46.4,45.93,46.01
EA,2004-09-28,46.21,46.22,44.9,45.65
EA,2004-09-29,45.6,47.37,45.37,46.87
EA,2004-09-30,47.05,47.71,45.84,45.99
EA,2004-10-01,46.7,47.4,45.88,46.44
EA,2004-10-04,46.27,46.63,44.61,44.83
EA,2004-10-05,44.87,45.57,44.48,45.33
EA,2004-10-06,45.38,47.1,44.28,46.94
EA,2004-10-07,46.58,47.11,45.5,45.62
EA,2004-10-08,45.61,46.32,44.57,44.58
EA,2004-10-11,44.75,45.05,44.4,44.82
EA,2004-10-12,44.55,45.86,44.37,45.57
EA,2004-10-13,46.06,46.11,44.84,45.35
EA,2004-10-14,45.24,45.39,44.81,45.16
EA,2004-10-15,45.49,46.2,44.77,45.43
EA,2004-10-18,45.58,46.63,45.16,46.52
EA,2004-10-19,46.25,47.87,46.25,46.66
EA,2004-10-20,43.75,44.9,43.38,44.79
EA,2004-10-21,44.74,44.8,44.0,44.3
EA,2004-10-22,44.58,44.7,43.94,44.28
EA,2004-10-25,44.0,44.96,43.9,44.0
EA,2004-10-26,44.07,44.86,43.75,44.86
EA,2004-10-27,45.0,46.53,44.73,46.08
EA,2004-10-28,45.8,46.08,45.15,45.45
EA,2004-10-29,45.26,45.39,44.41,44.92
EA,2004-11-01,45.14,45.7,44.7,45.59
EA,2004-11-02,45.82,46.59,45.61,45.94
EA,2004-11-03,46.41,48.07,46.15,47.79
EA,2004-11-04,47.03,48.4,46.95,48.37
EA,2004-11-05,48.98,49.1,47.59,47.88
EA,2004-11-08,48.31,48.46,47.31,47.4
EA,2004-11-09,45.93,47.3,45.76,46.97
EA,2004-11-10,47.05,48.09,46.78,47.7
EA,2004-11-11,47.8,48.27,47.12,47.86
EA,2004-11-12,47.25,47.75,46.93,47.59
EA,2004-11-15,47.48,49.96,47.31,49.28
EA,2004-11-16,48.5,49.39,48.17,48.36
EA,2004-11-17,47.77,49.23,47.56,48.75
EA,2004-11-18,48.64,50.04,48.45,49.9
EA,2004-11-19,49.67,49.92,48.9,49.15
EA,2004-11-22,49.03,49.15,48.01,48.79
EA,2004-11-23,48.81,49.34,48.25,48.45
EA,2004-11-24,48.81,49.13,48.1,48.19
EA,2004-11-26,48.28,48.29,47.72,47.76
EA,2004-11-29,47.92,48.3,47.67,47.96
EA,2004-11-30,48.2,49.18,47.39,48.9
EA,2004-12-01,48.82,49.87,48.05,49.7
EA,2004-12-02,49.73,50.4,49.3,50.38
EA,2004-12-03,50.21,53.17,50.01,52.8
EA,2004-12-06,52.47,53.68,52.3,53.48
EA,2004-12-07,53.23,53.26,52.04,52.08
EA,2004-12-08,51.92,53.07,51.59,52.24
EA,2004-12-09,51.66,53.24,51.51,52.46
EA,2004-12-10,51.26,54.89,51.23,54.19
EA,2004-12-13,55.77,58.9,55.7,57.57
EA,2004-12-14,60.36,62.17,59.95,60.61
EA,2004-12-15,60.15,60.99,58.34,59.45
EA,2004-12-16,60.01,60.45,58.9,59.15
EA,2004-12-17,59.49,59.97,58.76,59.64
EA,2004-12-20,59.76,61.25,59.58,59.94
EA,2004-12-21,60.23,61.66,59.97,61.3
EA,2004-12-22,60.97,62.2,60.38,61.71
EA,2004-12-23,61.86,62.86,61.78,62.46
EA,2004-12-27,62.45,63.1,61.5,61.86
EA,2004-12-28,62.0,63.0,61.49,62.83
EA,2004-12-29,62.15,63.48,62.0,63.44
EA,2004-12-30,63.71,63.71,62.73,62.91
EA,2004-12-31,63.01,63.5,61.68,61.68
EA,2005-01-03,61.59,62.17,60.77,60.88
EA,2005-01-04,60.97,61.37,58.81,59.14
EA,2005-01-05,59.06,60.16,58.73,59.71
EA,2005-01-06,60.37,60.48,58.34,58.41
EA,2005-01-07,58.11,59.32,57.45,58.94
EA,2005-01-10,58.65,60.2,58.54,59.36
EA,2005-01-11,58.98,60.16,58.98,59.84
EA,2005-01-12,59.7,60.0,58.55,59.09
EA,2005-01-13,59.0,59.58,58.16,58.29
EA,2005-01-14,58.13,60.13,58.13,59.84
EA,2005-01-18,61.0,62.72,60.52,60.81
EA,2005-01-19,60.95,61.33,60.18,60.24
EA,2005-01-20,59.98,60.24,59.11,59.3
EA,2005-01-21,59.05,59.77,58.08,58.26
EA,2005-01-24,58.35,58.71,57.32,57.67
EA,2005-01-25,57.52,58.7,56.63,57.54
EA,2005-01-26,59.43,63.1,58.7,62.84
EA,2005-01-27,62.3,63.48,62.1,62.98
EA,2005-01-28,62.52,62.87,61.05,61.91
EA,2005-01-31,62.41,64.55,62.34,64.34
EA,2005-02-01,64.25,65.13,63.85,65.06
EA,2005-02-02,65.4,66.33,64.7,65.56
EA,2005-02-03,65.19,65.91,64.77,65.0
EA,2005-02-04,65.11,68.24,64.98,68.12
EA,2005-02-07,68.0,69.84,66.99,67.36
EA,2005-02-08,67.08,67.1,65.31,65.6
EA,2005-02-09,65.08,65.33,63.36,63.55
EA,2005-02-10,61.94,63.04,61.88,62.61
EA,2005-02-11,62.55,63.84,62.03,63.22
EA,2005-02-14,63.4,64.45,63.07,63.24
EA,2005-02-15,63.39,65.25,62.66,64.16
EA,2005-02-16,65.28,65.42,64.45,64.88
EA,2005-02-17,64.5,65.13,63.2,63.61
EA,2005-02-18,63.51,64.72,62.55,64.04
EA,2005-02-22,63.88,65.88,63.71,64.35
EA,2005-02-23,64.73,64.9,63.53,63.55
EA,2005-02-24,63.28,64.62,63.14,64.57
EA,2005-02-25,64.57,65.01,64.37,64.98
EA,2005-02-28,64.75,65.17,63.38,64.49
EA,2005-03-01,64.31,65.15,63.99,64.92
EA,2005-03-02,64.54,67.0,64.36,66.46
EA,2005-03-03,66.41,66.49,64.77,65.66
EA,2005-03-04,66.13,68.1,65.9,67.75
EA,2005-03-07,67.66,69.8,67.52,69.01
EA,2005-03-08,68.81,69.3,68.29,68.61
EA,2005-03-09,68.29,71.16,68.29,69.46
EA,2005-03-10,69.52,69.65,67.19,68.49
EA,2005-03-11,67.96,68.65,67.44,67.68
EA,2005-03-14,67.81,69.18,67.68,68.04
EA,2005-03-15,68.11,68.14,66.8,67.15
EA,2005-03-16,66.79,67.33,65.7,65.93
EA,2005-03-17,65.7,67.45,65.62,66.86
EA,2005-03-18,66.8,66.97,65.8,66.73
EA,2005-03-21,66.65,67.09,65.83,66.35
EA,2005-03-22,57.11,58.99,54.99,55.15
EA,2005-03-23,55.1,56.64,54.52,55.05
EA,2005-03-24,55.5,56.5,54.85,55.17
EA,2005-03-28,55.47,55.89,52.92,54.02
EA,2005-03-29,53.63,54.61,52.27,52.42
EA,2005-03-30,52.45,54.28,52.41,53.63
EA,2005-03-31,53.21,53.6,51.74,51.78
EA,2005-04-01,52.3,52.77,51.15,51.92
EA,2005-04-04,52.12,52.83,51.62,52.72
EA,2005-04-05,52.85,53.71,52.45,52.91
EA,2005-04-06,52.83,53.19,52.17,52.74
EA,2005-04-07,52.75,52.9,51.89,52.36
EA,2005-04-08,52.73,52.8,51.02,51.06
EA,2005-04-11,51.39,51.46,50.1,50.23
EA,2005-04-12,50.19,50.51,49.82,50.43
EA,2005-04-13,50.23,50.5,49.14,49.64
EA,2005-04-14,49.56,49.94,48.67,49.54
EA,2005-04-15,49.78,51.62,49.73,50.25
EA,2005-04-18,50.78,51.16,49.86,50.47
EA,2005-04-19,51.0,51.48,50.18,50.74
EA,2005-04-20,51.01,51.2,49.43,49.44
EA,2005-04-21,49.99,51.22,49.75,51.22
EA,2005-04-22,50.97,51.18,50.15,50.61
EA,2005-04-25,51.46,52.85,50.56,52.85
EA,2005-04-26,52.72,53.66,52.6,52.81
EA,2005-04-27,52.75,53.25,51.1,52.69
EA,2005-04-28,52.65,53.5,52.27,52.68
EA,2005-04-29,53.02,53.39,52.36,53.39
EA,2005-05-02,53.25,53.46,51.99,52.45
EA,2005-05-03,52.3,53.6,52.3,52.9
EA,2005-05-04,47.45,49.5,47.45,49.45
EA,2005-05-05,49.29,50.62,49.2,49.89
EA,2005-05-06,49.97,51.43,49.97,50.97
EA,2005-05-09,51.04,52.03,50.68,52.03
EA,2005-05-10,51.83,52.3,51.4,52.01
EA,2005-05-11,52.26,53.54,51.9,53.46
EA,2005-05-12,53.45,53.54,52.02,52.43
EA,2005-05-13,52.73,52.81,51.12,52.34
EA,2005-05-16,52.4,52.8,51.66,52.51
EA,2005-05-17,52.85,54.25,52.79,54.11
EA,2005-05-18,54.07,54.68,53.22,54.15
EA,2005-05-19,54.46,54.92,54.07,54.83
EA,2005-05-20,54.72,54.97,53.75,54.34
EA,2005-05-23,53.86,54.03,53.41,53.59
EA,2005-05-24,53.13,53.25,52.02,52.81
EA,2005-05-25,52.47,52.6,51.86,52.09
EA,2005-05-26,52.38,52.49,51.54,51.76
EA,2005-05-27,51.67,52.24,51.58,52.05
EA,2005-05-31,51.94,52.97,51.85,52.54
EA,2005-06-01,52.61,54.85,52.57,54.11
EA,2005-06-02,54.01,54.17,53.27,53.53
EA,2005-06-03,53.74,53.83,52.58,52.97
EA,2005-06-06,53.08,53.67,52.82,53.04
EA,2005-06-07,53.24,53.29,52.06,52.27
EA,2005-06-08,52.35,52.55,51.95,52.42
EA,2005-06-09,52.36,54.14,52.22,53.44
EA,2005-06-10,53.67,54.0,53.0,53.5
EA,2005-06-13,53.48,58.31,53.44,58.0
EA,2005-06-14,57.9,58.33,56.7,57.94
EA,2005-06-15,58.4,59.37,57.5,59.06
EA,2005-06-16,58.69,58.79,57.51,57.6
EA,2005-06-17,59.0,59.0,57.28,57.58
EA,2005-06-20,57.94,59.64,57.64,59.2
EA,2005-06-21,59.02,59.83,58.58,58.97
EA,2005-06-22,58.88,59.75,58.05,58.19
EA,2005-06-23,58.45,59.52,57.6,57.63
EA,2005-06-24,57.63,58.08,56.89,57.93
EA,2005-06-27,57.54,58.16,56.92,57.15
EA,2005-06-28,57.43,57.83,57.1,57.58
EA,2005-06-29,57.65,57.68,56.2,56.73
EA,2005-06-30,57.01,58.34,56.44,56.61
EA,2005-07-01,56.96,57.43,56.15,56.21
EA,2005-07-05,55.96,57.86,55.22,57.82
EA,2005-07-06,57.78,57.91,56.73,56.77
EA,2005-07-07,55.9,58.32,55.89,58.15
EA,2005-07-08,58.35,58.42,57.43,57.92
EA,2005-07-11,58.3,58.39,56.85,58.23
EA,2005-07-12,58.21,60.71,58.2,60.66
EA,2005-07-13,60.62,60.62,59.7,60.05
EA,2005-07-14,60.65,61.0,59.85,60.32
EA,2005-07-15,58.95,59.18,56.98,57.46
EA,2005-07-18,57.85,58.21,57.67,57.79
EA,2005-07-19,58.13,61.66,57.86,61.57
EA,2005-07-20,60.3,61.62,59.5,61.53
EA,2005-07-21,61.19,63.12,60.08,60.24
EA,2005-07-22,60.65,61.31,59.66,60.86
EA,2005-07-25,61.03,62.64,61.03,61.9
EA,2005-07-26,61.14,61.6,59.0,59.0
EA,2005-07-27,58.65,60.25,58.0,58.86
EA,2005-07-28,58.88,58.88,58.05,58.45
EA,2005-07-29,58.45,58.57,57.47,57.6
EA,2005-08-01,57.91,58.83,57.5,58.62
EA,2005-08-02,58.57,59.42,58.17,59.37
EA,2005-08-03,60.0,60.44,58.98,59.5
EA,2005-08-04,59.5,59.52,58.58,58.89
EA,2005-08-05,58.73,59.14,58.2,59.0
EA,2005-08-08,59.15,59.99,58.13,58.38
EA,2005-08-09,58.69,59.33,58.54,58.96
EA,2005-08-10,59.14,60.0,58.96,59.08
EA,2005-08-11,59.1,59.9,58.63,59.32
EA,2005-08-12,58.84,60.13,58.81,59.88
EA,2005-08-15,59.6,61.08,59.52,60.71
EA,2005-08-16,60.79,61.26,60.11,60.11
EA,2005-08-17,60.3,61.06,60.05,60.53
EA,2005-08-18,59.96,60.35,59.43,59.71
EA,2005-08-19,59.43,60.42,59.43,59.56
EA,2005-08-22,59.49,59.67,58.42,59.04
EA,2005-08-23,59.1,59.2,58.57,58.77
EA,2005-08-24,58.7,59.65,58.18,58.22
EA,2005-08-25,58.32,58.51,57.85,57.96
EA,2005-08-26,58.0,58.26,57.21,58.07
EA,2005-08-29,57.8,58.8,57.46,58.29
EA,2005-08-30,58.15,58.28,56.1,56.41
EA,2005-08-31,56.27,57.34,55.8,57.28
EA,2005-09-01,57.25,58.19,57.11,57.94
EA,2005-09-02,57.99,58.43,57.32,57.42
EA,2005-09-06,57.4,57.87,55.48,56.14
EA,2005-09-07,56.14,56.65,55.63,56.55
EA,2005-09-08,56.1,57.88,56.06,56.85
EA,2005-09-09,56.46,56.51,55.24,56.12
EA,2005-09-12,57.0,59.92,57.0,59.09
EA,2005-09-13,59.09,62.38,59.02,61.89
EA,2005-09-14,61.84,61.84,60.77,60.87
EA,2005-09-15,60.84,61.11,60.09,60.2
EA,2005-09-16,60.14,60.86,59.95,60.59
EA,2005-09-19,60.75,62.55,60.2,60.49
EA,2005-09-20,60.52,61.5,60.35,60.86
EA,2005-09-21,60.87,60.92,58.15,58.46
EA,2005-09-22,58.41,59.14,57.09,58.56
EA,2005-09-23,58.71,58.72,57.85,58.2
EA,2005-09-26,58.56,59.37,57.26,57.52
EA,2005-09-27,57.66,58.34,57.26,58.03
EA,2005-09-28,58.38,58.5,57.09,57.41
EA,2005-09-29,57.31,58.34,56.3,58.28
EA,2005-09-30,58.13,58.55,56.59,56.89
EA,2005-10-03,56.34,57.06,56.07,56.24
EA,2005-10-04,56.24,56.4,54.89,54.96
EA,2005-10-05,55.28,55.29,54.45,54.55
EA,2005-10-06,53.75,54.13,52.53,53.08
EA,2005-10-07,53.15,53.54,52.7,52.77
EA,2005-10-10,52.7,52.77,51.17,51.35
EA,2005-10-11,53.0,53.39,52.29,52.86
EA,2005-10-12,53.4,54.34,51.45,51.45
EA,2005-10-13,51.37,52.96,51.04,52.4
EA,2005-10-14,53.8,55.11,53.66,54.06
EA,2005-10-17,54.08,54.36,53.3,53.55
EA,2005-10-18,53.3,53.74,53.05,53.18
EA,2005-10-19,53.43,54.08,52.53,54.08
EA,2005-10-20,54.68,55.25,53.84,54.3
EA,2005-10-21,55.07,55.17,54.16,54.77
EA,2005-10-24,55.16,57.75,54.8,57.72
EA,2005-10-25,57.24,57.55,55.9,56.79
EA,2005-10-26,56.45,57.12,55.41,55.54
EA,2005-10-27,55.62,56.14,54.77,55.18
EA,2005-10-28,55.58,57.08,55.58,56.72
EA,2005-10-31,56.79,57.07,55.92,56.88
EA,2005-11-01,56.48,56.71,54.89,55.79
EA,2005-11-02,57.64,61.97,57.5,60.23
EA,2005-11-03,60.65,61.07,59.9,59.95
EA,2005-11-04,59.92,60.68,59.37,59.93
EA,2005-11-07,59.76,60.13,58.99,59.93
EA,2005-11-08,59.63,59.96,59.16,59.38
EA,2005-11-09,59.29,59.99,58.87,59.7
EA,2005-11-10,59.92,60.6,58.93,60.46
EA,2005-11-11,60.64,61.04,58.73,59.41
EA,2005-11-14,59.22,59.47,58.58,59.09
EA,2005-11-15,59.09,59.48,58.02,58.02
EA,2005-11-16,58.1,58.27,57.39,57.45
EA,2005-11-17,58.06,59.58,57.82,59.57
EA,2005-11-18,59.65,60.01,57.92,58.38
EA,2005-11-21,58.9,59.02,57.82,58.72
EA,2005-11-22,59.07,60.69,58.92,59.9
EA,2005-11-23,60.0,60.19,58.1,59.02
EA,2005-11-25,59.37,59.41,58.37,59.13
EA,2005-11-28,59.05,59.37,57.84,58.1
EA,2005-11-29,58.22,58.4,55.84,56.34
EA,2005-11-30,56.4,57.17,56.12,56.36
EA,2005-12-01,56.95,58.0,56.6,57.4
EA,2005-12-02,57.36,58.23,56.0,56.83
EA,2005-12-05,56.9,57.0,55.2,56.25
EA,2005-12-06,56.8,57.5,56.44,56.84
EA,2005-12-07,56.55,57.36,56.09,56.59
EA,2005-12-08,56.93,57.08,55.27,55.75
EA,2005-12-09,54.86,56.27,54.44,55.14
EA,2005-12-12,55.0,55.33,54.94,55.06
EA,2005-12-13,55.2,55.4,54.78,55.14
EA,2005-12-14,53.9,54.8,53.51,53.68
EA,2005-12-15,53.35,54.15,52.85,53.32
EA,2005-12-16,53.32,53.7,52.41,53.42
EA,2005-12-19,53.5,54.27,52.16,52.25
EA,2005-12-20,52.34,53.72,52.34,53.11
EA,2005-12-21,53.35,54.75,52.42,53.46
EA,2005-12-22,53.6,54.14,53.4,53.76
EA,2005-12-23,53.88,53.95,53.15,53.37
EA,2005-12-27,53.31,53.78,52.2,52.46
EA,2005-12-28,52.71,53.15,52.21,52.54
EA,2005-12-29,52.43,52.85,52.25,52.43
EA,2005-12-30,52.12,52.77,52.12,52.31
EA,2006-01-03,52.44,53.63,50.97,53.34
EA,2006-01-04,53.75,54.73,53.47,54.59
EA,2006-01-05,55.35,56.0,54.98,55.84
EA,2006-01-06,56.0,57.2,55.62,56.56
EA,2006-01-09,56.34,56.49,55.8,56.12
EA,2006-01-10,55.52,56.16,55.36,55.9
EA,2006-01-11,55.74,58.38,55.74,58.19
EA,2006-01-12,57.96,58.59,56.86,57.17
EA,2006-01-13,57.37,57.55,56.84,57.19
EA,2006-01-17,56.51,57.24,55.82,56.2
EA,2006-01-18,55.76,57.73,55.75,56.99
EA,2006-01-19,56.67,56.94,55.91,56.45
EA,2006-01-20,56.33,56.73,54.83,54.92
EA,2006-01-23,54.88,55.07,54.3,54.84
EA,2006-01-24,54.82,55.66,54.65,55.54
EA,2006-01-25,55.19,55.63,54.34,54.94
EA,2006-01-26,55.64,57.0,55.4,56.89
EA,2006-01-27,56.63,56.97,56.22,56.81
EA,2006-01-30,56.73,57.82,56.32,56.35
EA,2006-01-31,56.46,56.66,54.18,54.58
EA,2006-02-01,54.3,55.12,53.89,54.76
EA,2006-02-02,54.3,54.84,52.24,53.58
EA,2006-02-03,55.2,55.2,52.82,53.14
EA,2006-02-06,54.75,55.0,53.88,54.22
EA,2006-02-07,54.06,54.76,53.5,53.99
EA,2006-02-08,53.92,54.34,53.45,54.34
EA,2006-02-09,54.35,54.66,52.55,53.02
EA,2006-02-10,53.04,54.43,52.6,53.88
EA,2006-02-13,53.6,54.5,53.34,54.21
EA,2006-02-14,54.37,54.72,52.87,53.12
EA,2006-02-15,52.89,53.63,52.38,52.8
EA,2006-02-16,52.7,53.05,51.98,52.35
EA,2006-02-17,52.28,52.41,51.8,52.01
EA,2006-02-21,52.0,52.07,50.71,51.05
EA,2006-02-22,50.62,52.09,50.5,51.43
EA,2006-02-23,51.43,51.43,50.52,51.03
EA,2006-02-24,50.91,51.83,50.79,51.79
EA,2006-02-27,51.71,53.6,51.56,53.02
EA,2006-02-28,52.79,52.82,51.49,51.97
EA,2006-03-01,51.96,52.36,51.51,52.03
EA,2006-03-02,52.19,52.79,51.71,52.68
EA,2006-03-03,52.15,53.39,52.1,52.21
EA,2006-03-06,52.19,52.26,50.8,51.14
EA,2006-03-07,50.79,51.57,50.14,51.35
EA,2006-03-08,51.1,51.7,50.67,51.33
EA,2006-03-09,51.19,51.63,50.73,50.85
EA,2006-03-10,50.99,51.42,50.3,50.64
EA,2006-03-13,50.51,51.75,50.3,51.67
EA,2006-03-14,51.75,53.65,51.1,52.94
EA,2006-03-15,53.9,54.81,53.59,54.45
EA,2006-03-16,54.42,54.9,52.9,53.01
EA,2006-03-17,53.33,53.53,52.32,52.58
EA,2006-03-20,52.89,53.23,52.44,52.67
EA,2006-03-21,53.72,55.24,53.71,53.72
EA,2006-03-22,53.5,53.66,52.46,52.93
EA,2006-03-23,52.63,52.9,51.8,52.48
EA,2006-03-24,52.64,52.89,52.39,52.58
EA,2006-03-27,52.57,53.01,52.08,52.29
EA,2006-03-28,52.48,52.73,51.9,52.12
EA,2006-03-29,51.89,53.28,51.89,52.6
EA,2006-03-30,52.83,54.28,52.82,54.19
EA,2006-03-31,54.03,54.97,53.9,54.72
EA,2006-04-03,54.93,55.36,54.68,55.01
EA,2006-04-04,54.99,55.17,54.33,54.93
EA,2006-04-05,54.69,54.89,54.1,54.55
EA,2006-04-06,54.69,55.63,54.52,55.29
EA,2006-04-07,55.7,56.39,55.32,55.65
EA,2006-04-10,55.43,55.6,54.65,54.9
EA,2006-04-11,55.19,55.19,53.64,54.42
EA,2006-04-12,54.51,55.72,54.49,55.38
EA,2006-04-13,55.16,55.77,54.8,55.06
EA,2006-04-17,54.81,55.35,54.13,54.39
EA,2006-04-18,54.39,56.44,54.29,56.01
EA,2006-04-19,55.91,56.56,55.62,56.4
EA,2006-04-20,56.46,57.13,56.04,56.94
EA,2006-04-21,57.0,57.3,55.33,55.75
EA,2006-04-24,55.8,56.1,54.5,54.88
EA,2006-04-25,54.87,55.38,54.54,54.87
EA,2006-04-26,54.94,56.71,54.82,55.25
EA,2006-04-27,55.25,57.8,55.09,57.3
EA,2006-04-28,57.06,57.54,56.71,56.8
EA,2006-05-01,56.76,57.2,54.55,54.9
EA,2006-05-02,54.93,55.17,54.03,54.54
EA,2006-05-03,54.5,54.7,53.47,54.5
EA,2006-05-04,48.69,49.38,47.14,48.55
EA,2006-05-05,48.4,48.8,47.66,47.85
EA,2006-05-08,47.85,48.0,46.83,47.39
EA,2006-05-09,47.51,49.0,47.11,47.55
EA,2006-05-10,47.76,48.15,47.48,47.98
EA,2006-05-11,47.81,48.04,46.0,46.2
EA,2006-05-12,46.53,46.55,44.7,44.96
EA,2006-05-15,44.94,45.33,44.15,44.66
EA,2006-05-16,44.99,45.41,43.18,43.24
EA,2006-05-17,42.6,43.1,41.91,42.18
EA,2006-05-18,42.32,42.56,41.64,42.22
EA,2006-05-19,42.4,42.95,41.77,42.52
EA,2006-05-22,42.72,43.72,42.6,42.88
EA,2006-05-23,43.18,44.07,42.66,42.69
EA,2006-05-24,42.51,44.1,42.44,44.0
EA,2006-05-25,44.82,44.82,43.35,44.2
EA,2006-05-26,44.4,44.4,43.75,44.25
EA,2006-05-30,43.86,44.0,42.25,42.37
EA,2006-05-31,42.31,42.7,41.85,42.07
EA,2006-06-01,42.05,42.4,41.24,41.87
EA,2006-06-02,43.09,43.47,42.19,42.41
EA,2006-06-05,42.3,42.55,41.1,41.18
EA,2006-06-06,41.27,41.4,39.99,40.88
EA,2006-06-07,41.15,42.54,41.01,41.26
EA,2006-06-08,41.06,42.87,41.06,42.38
EA,2006-06-09,42.68,43.45,42.5,42.75
EA,2006-06-12,42.9,43.16,42.4,42.42
EA,2006-06-13,42.32,43.1,42.31,42.52
EA,2006-06-14,42.55,42.58,40.15,41.11
EA,2006-06-15,41.15,42.14,41.12,41.96
EA,2006-06-16,41.78,42.45,41.71,42.3
EA,2006-06-19,42.43,42.5,40.67,41.21
EA,2006-06-20,41.85,42.2,41.35,41.41
EA,2006-06-21,42.0,42.39,41.67,41.96
EA,2006-06-22,41.68,42.02,40.76,41.02
EA,2006-06-23,41.03,42.2,40.88,41.2
EA,2006-06-26,41.6,41.99,41.12,41.42
EA,2006-06-27,41.43,42.02,40.54,41.3
EA,2006-06-28,41.3,41.95,41.1,41.38
EA,2006-06-29,41.72,43.62,41.65,43.47
EA,2006-06-30,43.84,44.25,42.92,43.04
EA,2006-07-03,43.04,43.51,42.85,43.43
EA,2006-07-05,43.04,43.37,42.67,42.81
EA,2006-07-06,43.0,43.2,41.65,41.88
EA,2006-07-07,41.63,42.48,41.37,42.04
EA,2006-07-10,42.06,42.61,41.94,42.32
EA,2006-07-11,41.94,42.3,41.64,42.03
EA,2006-07-12,42.14,42.71,41.57,42.6
EA,2006-07-13,42.45,44.29,42.36,43.52
EA,2006-07-14,45.0,46.05,44.89,45.31
EA,2006-07-17,45.19,45.69,44.55,45.15
EA,2006-07-18,45.03,46.04,44.48,44.99
EA,2006-07-19,45.27,46.25,44.99,45.97
EA,2006-07-20,45.88,46.15,44.94,45.04
EA,2006-07-21,44.73,45.48,44.58,44.94
EA,2006-07-24,45.13,46.0,45.05,45.72
EA,2006-07-25,45.9,48.64,45.75,47.88
EA,2006-07-26,47.61,48.39,47.41,47.8
EA,2006-07-27,47.71,48.17,46.53,46.84
EA,2006-07-28,46.83,47.35,46.26,46.82
EA,2006-07-31,46.74,47.57,46.05,47.11
EA,2006-08-01,46.3,46.95,46.14,46.52
EA,2006-08-02,48.88,50.74,48.1,50.12
EA,2006-08-03,49.63,50.12,48.51,49.58
EA,2006-08-04,50.65,51.0,48.05,48.57
EA,2006-08-07,48.58,48.62,47.18,47.65
EA,2006-08-08,47.98,48.25,47.0,47.61
EA,2006-08-09,48.05,50.0,48.05,48.52
EA,2006-08-10,48.63,48.9,47.68,48.48
EA,2006-08-11,49.31,50.6,49.12,49.88
EA,2006-08-14,50.25,50.42,48.82,48.92
EA,2006-08-15,49.51,51.0,49.01,50.82
EA,2006-08-16,51.0,51.75,50.3,51.64
EA,2006-08-17,50.52,52.18,50.23,51.59
EA,2006-08-18,51.77,51.81,50.39,51.29
EA,2006-08-21,50.85,50.95,49.75,49.99
EA,2006-08-22,50.37,51.73,50.25,50.68
EA,2006-08-23,50.7,50.83,49.51,49.69
EA,2006-08-24,50.18,50.18,48.29,49.15
EA,2006-08-25,49.06,50.23,48.76,49.3
EA,2006-08-28,49.54,50.3,48.84,49.96
EA,2006-08-29,49.98,50.0,48.76,49.67
EA,2006-08-30,49.72,50.84,48.94,50.7
EA,2006-08-31,50.89,51.38,50.34,51.03
EA,2006-09-01,51.66,52.5,51.05,51.24
EA,2006-09-05,51.13,52.03,50.75,51.88
EA,2006-09-06,50.43,51.8,50.32,51.22
EA,2006-09-07,51.03,51.36,49.94,50.86
EA,2006-09-08,51.32,53.45,51.01,52.51
EA,2006-09-11,52.0,52.61,51.1,52.25
EA,2006-09-12,52.44,54.85,51.67,54.45
EA,2006-09-13,54.06,54.46,53.41,54.27
EA,2006-09-14,54.05,54.13,52.72,53.39
EA,2006-09-15,53.72,55.25,53.61,54.22
EA,2006-09-18,54.02,54.87,53.35,53.81
EA,2006-09-19,54.79,55.0,53.84,54.3
EA,2006-09-20,55.0,56.03,54.63,56.01
EA,2006-09-21,55.85,57.61,55.8,56.06
EA,2006-09-22,56.65,57.58,56.3,56.92
EA,2006-09-25,57.55,57.74,56.45,57.25
EA,2006-09-26,57.1,57.67,56.64,57.14
EA,2006-09-27,56.99,57.22,56.27,56.49
EA,2006-09-28,56.76,56.88,55.3,55.83
EA,2006-09-29,55.77,56.17,54.85,55.84
EA,2006-10-02,56.1,56.1,53.53,53.7
EA,2006-10-03,53.35,55.0,53.3,53.82
EA,2006-10-04,53.81,55.25,53.65,55.05
EA,2006-10-05,55.24,55.38,54.38,54.81
EA,2006-10-06,55.01,55.02,54.05,54.56
EA,2006-10-09,54.71,54.86,53.72,53.73
EA,2006-10-10,53.93,55.09,53.07,54.9
EA,2006-10-11,55.0,55.42,54.19,54.52
EA,2006-10-12,54.99,56.14,54.74,55.92
EA,2006-10-13,56.84,57.08,55.99,57.0
EA,2006-10-16,56.96,57.46,56.06,56.11
EA,2006-10-17,55.65,56.01,54.63,55.83
EA,2006-10-18,56.25,56.62,55.15,56.51
EA,2006-10-19,56.14,56.47,55.38,55.84
EA,2006-10-20,55.94,56.31,55.35,56.03
EA,2006-10-23,55.7,56.29,55.41,55.84
EA,2006-10-24,55.25,55.54,53.57,55.06
EA,2006-10-25,55.14,55.19,53.76,54.31
EA,2006-10-26,55.1,55.35,53.99,54.72
EA,2006-10-27,54.77,55.33,54.34,54.51
EA,2006-10-30,54.67,54.8,53.2,53.72
EA,2006-10-31,53.7,54.02,52.59,52.89
EA,2006-11-01,52.89,53.46,52.38,52.76
EA,2006-11-02,52.95,53.43,52.53,53.0
EA,2006-11-03,58.14,59.85,57.94,59.24
EA,2006-11-06,58.87,59.52,58.6,59.25
EA,2006-11-07,59.0,59.38,58.05,58.53
EA,2006-11-08,58.25,58.81,57.65,58.14
EA,2006-11-09,57.9,58.71,57.34,57.92
EA,2006-11-10,57.23,58.75,57.15,58.48
EA,2006-11-13,58.61,59.26,58.11,58.39
EA,2006-11-14,58.29,58.68,56.9,58.47
EA,2006-11-15,58.39,58.84,57.91,58.66
EA,2006-11-16,58.97,59.01,58.16,58.56
EA,2006-11-17,58.4,59.1,58.21,58.65
EA,2006-11-20,58.47,59.31,58.09,58.49
EA,2006-11-21,58.44,58.53,57.77,58.42
EA,2006-11-22,58.22,59.36,58.21,58.97
EA,2006-11-24,58.72,58.82,58.29,58.42
EA,2006-11-27,58.17,58.54,56.36,56.86
EA,2006-11-28,56.63,57.38,56.62,57.21
EA,2006-11-29,57.14,57.8,56.19,56.77
EA,2006-11-30,56.5,56.75,55.66,55.89
EA,2006-12-01,55.67,56.07,54.4,55.23
EA,2006-12-04,55.23,56.68,55.23,56.21
EA,2006-12-05,56.56,56.67,54.42,55.35
EA,2006-12-06,55.25,55.25,53.78,54.12
EA,2006-12-07,54.34,55.0,53.57,53.95
EA,2006-12-08,53.4,53.95,52.8,53.0
EA,2006-12-11,52.7,53.04,51.87,52.25
EA,2006-12-12,52.51,52.51,51.45,51.79
EA,2006-12-13,52.0,53.38,51.97,52.62
EA,2006-12-14,52.51,53.7,52.43,53.47
EA,2006-12-15,53.85,54.48,53.39,53.85
EA,2006-12-18,53.96,54.0,52.23,52.81
EA,2006-12-19,52.23,53.02,52.17,52.66
EA,2006-12-20,52.8,52.98,51.33,51.38
EA,2006-12-21,51.45,52.3,51.31,51.8
EA,2006-12-22,51.66,52.18,51.04,51.06
EA,2006-12-26,51.05,51.36,50.92,51.12
EA,2006-12-27,51.6,51.76,50.66,50.83
EA,2006-12-28,50.66,51.21,50.46,50.67
EA,2006-12-29,50.5,51.4,50.21,50.36
EA,2007-01-03,50.76,52.7,49.69,51.05
EA,2007-01-04,51.65,53.98,51.5,53.67
EA,2007-01-05,53.3,53.63,52.35,53.07
EA,2007-01-08,53.2,53.21,52.01,52.88
EA,2007-01-09,53.04,53.71,52.38,52.7
EA,2007-01-10,52.62,53.88,52.3,53.68
EA,2007-01-11,54.43,54.43,52.2,52.47
EA,2007-01-12,52.35,52.41,51.28,51.76
EA,2007-01-16,51.91,52.27,50.85,50.97
EA,2007-01-17,50.48,50.68,49.15,49.48
EA,2007-01-18,50.49,50.8,50.04,50.1
EA,2007-01-19,50.43,51.4,49.81,50.34
EA,2007-01-22,50.49,50.5,48.73,49.47
EA,2007-01-23,49.29,50.51,48.67,49.76
EA,2007-01-24,49.91,50.78,49.8,50.34
EA,2007-01-25,49.52,50.07,48.63,48.86
EA,2007-01-26,49.15,49.28,47.96,48.22
EA,2007-01-29,48.3,49.58,48.21,48.94
EA,2007-01-30,49.65,49.78,48.83,49.31
EA,2007-01-31,49.4,50.17,48.69,50.0
EA,2007-02-01,50.82,51.11,50.25,50.54
EA,2007-02-02,54.06,54.39,50.85,51.13
EA,2007-02-05,50.41,50.54,49.61,50.04
EA,2007-02-06,49.96,50.21,49.14,50.11
EA,2007-02-07,50.25,50.81,49.5,50.11
EA,2007-02-08,50.25,50.59,49.7,50.03
EA,2007-02-09,50.25,50.25,49.46,49.48
EA,2007-02-12,49.73,50.21,49.37,49.71
EA,2007-02-13,49.54,50.0,49.33,49.92
EA,2007-02-14,50.0,51.15,49.7,50.48
EA,2007-02-15,50.27,50.4,49.7,50.11
EA,2007-02-16,49.88,50.48,49.85,50.01
EA,2007-02-20,51.21,52.28,50.57,51.8
EA,2007-02-21,52.8,52.9,51.4,52.55
EA,2007-02-22,52.84,53.17,52.43,53.04
EA,2007-02-23,52.88,53.35,52.32,53.19
EA,2007-02-26,53.49,53.8,51.65,51.96
EA,2007-02-27,51.3,53.14,50.2,50.64
EA,2007-02-28,50.31,51.32,50.1,50.42
EA,2007-03-01,49.75,50.64,48.42,49.81
EA,2007-03-02,49.28,49.96,49.09,49.1
EA,2007-03-05,48.82,49.68,48.5,48.95
EA,2007-03-06,49.27,49.9,48.7,49.64
EA,2007-03-07,49.5,50.42,49.1,50.18
EA,2007-03-08,50.5,51.26,49.95,50.32
EA,2007-03-09,50.9,51.23,50.24,50.83
EA,2007-03-12,50.79,51.54,50.7,50.99
EA,2007-03-13,50.43,51.24,49.55,49.55
EA,2007-03-14,49.5,50.24,49.03,50.23
EA,2007-03-15,50.41,50.57,49.88,49.99
EA,2007-03-16,49.72,49.81,48.74,48.92
EA,2007-03-19,48.99,49.34,48.65,48.98
EA,2007-03-20,48.95,49.47,48.77,49.33
EA,2007-03-21,49.25,50.86,49.01,50.66
EA,2007-03-22,50.99,50.99,49.66,50.26
EA,2007-03-23,50.2,50.83,50.13,50.13
EA,2007-03-26,49.97,50.4,49.3,50.34
EA,2007-03-27,51.01,52.24,50.61,51.31
EA,2007-03-28,50.81,52.03,50.81,51.79
EA,2007-03-29,52.19,52.2,50.32,51.29
EA,2007-03-30,51.3,51.3,50.12,50.36
EA,2007-04-02,50.58,51.38,50.31,51.32
EA,2007-04-03,51.45,52.18,51.26,51.43
EA,2007-04-04,51.27,51.96,51.11,51.59
EA,2007-04-05,51.38,52.05,51.28,51.94
EA,2007-04-09,52.21,52.24,51.49,51.5
EA,2007-04-10,51.37,53.0,51.28,52.95
EA,2007-04-11,52.9,53.4,52.66,53.07
EA,2007-04-12,52.86,53.26,52.54,53.13
EA,2007-04-13,52.81,53.55,52.66,53.44
EA,2007-04-16,53.46,54.44,53.36,53.91
EA,2007-04-17,54.0,54.36,53.56,54.36
EA,2007-04-18,54.22,54.67,53.6,54.26
EA,2007-04-19,53.92,54.09,51.53,51.86
EA,2007-04-20,51.95,52.25,51.01,51.81
EA,2007-04-23,51.63,52.58,51.52,52.07
EA,2007-04-24,52.43,52.8,51.9,52.23
EA,2007-04-25,52.4,52.59,51.91,52.47
EA,2007-04-26,51.92,52.5,51.74,52.35
EA,2007-04-27,52.15,52.83,51.82,51.99
EA,2007-04-30,51.9,52.03,50.39,50.41
EA,2007-05-01,50.35,50.42,49.38,49.95
EA,2007-05-02,50.0,51.74,49.95,51.38
EA,2007-05-03,51.38,52.09,50.85,51.26
EA,2007-05-04,51.62,52.1,51.36,51.65
EA,2007-05-07,51.52,51.88,51.03,51.37
EA,2007-05-08,51.79,52.94,51.3,52.94
EA,2007-05-09,51.3,51.64,50.22,50.65
EA,2007-05-10,50.5,50.65,49.6,49.9
EA,2007-05-11,49.97,50.24,49.72,50.07
EA,2007-05-14,50.33,50.85,49.57,49.77
EA,2007-05-15,50.04,50.07,48.64,48.7
EA,2007-05-16,48.87,49.34,48.48,49.14
EA,2007-05-17,48.9,49.07,48.18,48.41
EA,2007-05-18,48.45,49.1,48.0,48.58
EA,2007-05-21,48.34,49.5,48.34,49.21
EA,2007-05-22,49.27,49.43,48.61,48.95
EA,2007-05-23,48.95,48.95,48.15,48.21
EA,2007-05-24,48.01,48.15,46.27,46.62
EA,2007-05-25,46.88,47.91,46.8,47.87
EA,2007-05-29,47.89,48.87,47.79,48.45
EA,2007-05-30,48.01,49.44,47.86,49.33
EA,2007-05-31,49.54,49.56,48.47,48.87
EA,2007-06-01,48.85,49.28,48.4,48.44
EA,2007-06-04,48.52,49.68,48.15,49.51
EA,2007-06-05,49.21,50.25,48.7,50.1
EA,2007-06-06,49.9,50.5,49.68,50.22
EA,2007-06-07,49.47,50.04,48.12,48.45
EA,2007-06-08,48.03,49.31,48.02,49.13
EA,2007-06-11,49.11,49.3,48.52,48.87
EA,2007-06-12,48.76,48.8,47.73,47.83
EA,2007-06-13,47.88,49.15,47.53,49.09
EA,2007-06-14,48.99,49.67,48.86,49.06
EA,2007-06-15,49.69,50.52,48.9,50.49
EA,2007-06-18,50.2,50.41,49.67,49.71
EA,2007-06-19,49.67,49.8,48.81,48.98
EA,2007-06-20,49.14,49.14,47.95,48.01
EA,2007-06-21,47.93,48.59,47.45,48.0
EA,2007-06-22,48.25,48.85,48.01,48.57
EA,2007-06-25,48.41,48.62,47.33,47.46
EA,2007-06-26,47.56,47.82,47.17,47.54
EA,2007-06-27,47.07,47.77,47.0,47.73
EA,2007-06-28,47.49,48.11,47.49,47.6
EA,2007-06-29,47.52,48.12,47.07,47.32
EA,2007-07-02,47.95,48.59,47.69,48.17
EA,2007-07-03,48.2,48.74,47.97,48.74
EA,2007-07-05,48.65,51.36,48.65,50.9
EA,2007-07-06,50.3,51.11,50.09,50.9
EA,2007-07-09,51.6,51.63,49.79,50.35
EA,2007-07-10,50.12,51.07,49.33,49.44
EA,2007-07-11,49.45,49.78,49.01,49.6
EA,2007-07-12,49.51,49.68,48.49,48.84
EA,2007-07-13,48.6,49.09,48.07,48.25
EA,2007-07-16,48.01,48.55,47.87,48.09
EA,2007-07-17,48.09,49.57,48.02,49.47
EA,2007-07-18,49.41,50.06,48.69,50.06
EA,2007-07-19,50.06,52.23,50.06,52.02
EA,2007-07-20,51.98,52.1,51.4,51.87
EA,2007-07-23,51.92,52.6,51.71,51.85
EA,2007-07-24,51.09,51.53,50.44,50.94
EA,2007-07-25,51.07,51.75,50.81,51.66
EA,2007-07-26,50.83,51.15,49.76,50.65
EA,2007-07-27,50.78,50.87,49.83,49.83
EA,2007-07-30,49.74,50.18,49.24,49.61
EA,2007-07-31,50.11,50.11,48.64,48.64
EA,2007-08-01,48.53,49.55,47.54,48.1
EA,2007-08-02,48.79,51.96,48.55,51.56
EA,2007-08-03,51.85,52.3,49.98,50.04
EA,2007-08-06,51.19,52.85,50.85,52.84
EA,2007-08-07,52.86,54.57,51.87,54.18
EA,2007-08-08,54.0,54.83,53.62,54.2
EA,2007-08-09,53.79,55.35,53.39,54.17
EA,2007-08-10,53.3,54.81,52.25,53.28
EA,2007-08-13,53.5,53.5,51.75,51.96
EA,2007-08-14,52.22,52.22,51.43,51.55
EA,2007-08-15,51.41,52.3,50.0,50.04
EA,2007-08-16,49.85,51.2,49.43,50.8
EA,2007-08-17,51.11,52.59,51.11,52.47
EA,2007-08-20,52.29,52.59,50.86,51.83
EA,2007-08-21,51.59,52.61,51.5,51.96
EA,2007-08-22,52.02,53.22,51.54,51.84
EA,2007-08-23,52.7,53.49,52.0,52.69
EA,2007-08-24,52.57,52.8,51.7,52.55
EA,2007-08-27,52.38,52.84,51.95,52.56
EA,2007-08-28,52.16,52.56,51.46,51.5
EA,2007-08-29,51.69,52.49,51.0,52.36
EA,2007-08-30,52.17,53.98,52.08,53.17
EA,2007-08-31,53.6,53.6,52.77,52.94
EA,2007-09-04,52.57,54.25,52.25,53.87
EA,2007-09-05,53.27,53.66,52.27,52.86
EA,2007-09-06,53.15,53.63,51.98,53.29
EA,2007-09-07,52.43,53.42,51.14,51.36
EA,2007-09-10,51.26,52.42,50.8,51.85
EA,2007-09-11,52.1,54.47,52.02,54.1
EA,2007-09-12,53.81,53.97,53.21,53.31
EA,2007-09-13,53.73,54.49,53.06,54.11
EA,2007-09-14,53.98,55.01,53.42,54.76
EA,2007-09-17,54.35,54.8,52.9,53.73
EA,2007-09-18,54.19,55.72,54.07,55.72
EA,2007-09-19,55.76,56.0,55.08,55.56
EA,2007-09-20,55.29,57.08,55.18,56.42
EA,2007-09-21,56.73,56.81,55.64,55.94
EA,2007-09-24,55.82,55.95,54.74,55.05
EA,2007-09-25,54.65,55.5,54.3,55.07
EA,2007-09-26,55.16,56.1,55.0,55.67
EA,2007-09-27,55.96,56.75,55.81,56.25
EA,2007-09-28,56.49,56.9,55.4,55.99
EA,2007-10-01,55.53,58.38,55.49,58.22
EA,2007-10-02,58.08,58.71,58.08,58.35
EA,2007-10-03,58.0,58.97,57.97,58.6
EA,2007-10-04,58.5,58.75,58.0,58.41
EA,2007-10-05,58.19,59.5,57.65,58.96
EA,2007-10-08,58.5,58.69,57.81,58.51
EA,2007-10-09,59.09,60.25,58.0,59.94
EA,2007-10-10,59.86,60.24,59.2,59.91
EA,2007-10-11,59.91,60.35,58.54,58.69
EA,2007-10-12,59.76,61.62,59.52,61.4
EA,2007-10-15,60.93,61.4,59.95,60.31
EA,2007-10-16,59.67,60.22,59.01,59.63
EA,2007-10-17,60.15,60.47,58.69,59.95
EA,2007-10-18,60.0,60.23,58.91,59.47
EA,2007-10-19,59.47,59.56,57.44,57.62
EA,2007-10-22,57.03,59.0,57.03,58.21
EA,2007-10-23,58.05,59.4,57.15,57.54
EA,2007-10-24,57.2,57.9,55.88,57.25
EA,2007-10-25,57.77,59.0,56.44,56.85
EA,2007-10-26,57.76,58.52,57.27,58.08
EA,2007-10-29,58.11,58.48,57.18,57.26
EA,2007-10-30,57.14,59.35,56.9,59.0
EA,2007-10-31,59.8,61.29,59.68,61.12
EA,2007-11-01,61.01,61.05,57.89,58.74
EA,2007-11-02,60.35,61.5,58.75,60.46
EA,2007-11-05,59.51,59.72,57.88,58.76
EA,2007-11-06,58.75,59.26,57.91,58.53
EA,2007-11-07,58.42,58.89,57.8,58.0
EA,2007-11-08,58.0,58.46,56.04,57.14
EA,2007-11-09,56.25,57.11,55.46,55.73
EA,2007-11-12,56.1,56.73,55.0,55.0
EA,2007-11-13,55.21,57.43,54.33,57.38
EA,2007-11-14,57.02,57.47,55.51,55.56
EA,2007-11-15,55.5,57.31,55.25,56.29
EA,2007-11-16,56.26,57.03,56.0,56.57
EA,2007-11-19,56.57,57.11,55.32,55.75
EA,2007-11-20,55.05,56.19,53.81,55.0
EA,2007-11-21,55.25,55.37,53.28,53.81
EA,2007-11-23,53.87,54.54,53.53,54.29
EA,2007-11-26,54.46,55.18,53.77,53.78
EA,2007-11-27,54.06,55.87,54.05,55.1
EA,2007-11-28,56.0,57.75,55.43,57.29
EA,2007-11-29,57.29,57.8,56.61,56.83
EA,2007-11-30,57.29,57.49,55.92,56.19
EA,2007-12-03,56.25,56.83,54.8,55.13
EA,2007-12-04,54.52,55.26,54.07,54.42
EA,2007-12-05,54.52,55.24,54.04,54.71
EA,2007-12-06,54.89,54.89,54.06,54.58
EA,2007-12-07,54.81,55.14,53.96,54.05
EA,2007-12-10,54.14,55.95,53.99,55.74
EA,2007-12-11,55.61,56.82,55.48,55.66
EA,2007-12-12,55.73,56.89,55.25,55.93
EA,2007-12-13,55.8,57.44,55.53,57.33
EA,2007-12-14,57.04,58.5,56.64,58.08
EA,2007-12-17,57.99,58.11,55.94,56.84
EA,2007-12-18,57.51,58.1,56.95,57.14
EA,2007-12-19,57.32,58.83,57.17,58.56
EA,2007-12-20,59.0,59.24,58.14,59.22
EA,2007-12-21,59.54,59.7,58.03,58.93
EA,2007-12-24,58.57,59.55,58.43,59.39
EA,2007-12-26,59.54,60.35,59.54,60.02
EA,2007-12-27,60.05,60.05,58.64,58.68
EA,2007-12-28,58.85,59.24,58.16,58.56
EA,2007-12-31,58.21,58.88,58.0,58.41
EA,2008-01-02,58.03,58.35,56.23,56.76
EA,2008-01-03,56.66,57.1,55.75,56.14
EA,2008-01-04,56.08,56.5,54.26,54.51
EA,2008-01-07,54.61,55.02,53.67,54.03
EA,2008-01-08,54.33,55.97,53.5,53.5
EA,2008-01-09,53.72,55.3,53.01,53.25
EA,2008-01-10,53.3,54.12,52.48,53.72
EA,2008-01-11,53.21,53.6,52.25,52.86
EA,2008-01-14,53.27,53.94,52.85,53.32
EA,2008-01-15,52.69,53.29,51.47,51.47
EA,2008-01-16,51.41,51.47,49.45,49.96
EA,2008-01-17,49.53,51.18,49.53,50.6
EA,2008-01-18,49.86,51.34,49.09,49.42
EA,2008-01-22,47.05,50.01,46.35,49.49
EA,2008-01-23,46.55,48.46,45.8,48.07
EA,2008-01-24,48.2,49.47,46.87,49.46
EA,2008-01-25,49.94,50.0,47.14,47.22
EA,2008-01-28,47.01,47.53,45.83,46.19
EA,2008-01-29,46.14,46.32,44.23,45.57
EA,2008-01-30,46.71,48.46,46.52,47.23
EA,2008-01-31,46.5,47.68,45.6,47.37
EA,2008-02-01,46.61,49.0,46.34,48.62
EA,2008-02-04,48.39,48.97,46.5,46.5
EA,2008-02-05,45.53,46.14,44.85,45.41
EA,2008-02-06,45.69,45.69,44.25,44.41
EA,2008-02-07,44.56,45.38,43.62,44.78
EA,2008-02-08,44.44,44.98,44.04,44.57
EA,2008-02-11,44.9,46.35,44.59,46.35
EA,2008-02-12,46.7,49.95,45.85,48.85
EA,2008-02-13,49.25,49.97,48.58,48.87
EA,2008-02-14,49.15,49.15,47.89,48.43
EA,2008-02-15,48.25,48.99,47.99,48.72
EA,2008-02-19,49.28,49.61,48.56,48.9
EA,2008-02-20,48.74,49.5,48.43,49.5
EA,2008-02-21,49.49,50.16,48.79,48.95
EA,2008-02-22,49.26,49.84,48.71,49.74
EA,2008-02-25,48.3,49.14,46.5,47.14
EA,2008-02-26,47.05,48.08,46.51,47.93
EA,2008-02-27,47.88,48.33,47.14,47.36
EA,2008-02-28,47.12,47.69,47.02,47.23
EA,2008-02-29,46.34,47.31,45.58,47.29
EA,2008-03-03,47.07,48.26,46.82,47.72
EA,2008-03-04,47.24,47.3,46.2,47.05
EA,2008-03-05,46.63,47.9,46.52,47.53
EA,2008-03-06,47.57,48.38,46.76,46.78
EA,2008-03-07,46.63,47.36,45.64,46.31
EA,2008-03-10,46.29,46.29,44.68,44.68
EA,2008-03-11,45.31,47.13,45.25,47.12
EA,2008-03-12,47.72,48.16,47.01,47.23
EA,2008-03-13,46.88,47.7,45.85,47.26
EA,2008-03-14,47.17,48.67,46.22,46.91
EA,2008-03-17,46.89,47.16,45.49,45.86
EA,2008-03-18,46.3,47.06,45.48,46.97
EA,2008-03-19,47.39,48.42,46.87,46.87
EA,2008-03-20,47.1,48.46,46.39,48.46
EA,2008-03-24,48.4,50.21,48.28,49.69
EA,2008-03-25,50.33,51.08,50.0,50.18
EA,2008-03-26,49.57,49.69,48.84,49.46
EA,2008-03-27,49.35,49.49,48.02,48.15
EA,2008-03-28,48.7,49.68,48.62,49.34
EA,2008-03-31,49.37,50.27,49.13,49.92
EA,2008-04-01,51.0,51.96,50.36,51.93
EA,2008-04-02,51.34,52.19,50.95,51.48
EA,2008-04-03,51.41,51.87,50.73,50.85
EA,2008-04-04,50.81,52.28,50.69,51.94
EA,2008-04-07,52.35,52.83,51.86,52.3
EA,2008-04-08,51.87,52.81,51.87,52.44
EA,2008-04-09,52.61,52.61,50.45,51.01
EA,2008-04-10,51.04,51.86,50.38,51.35
EA,2008-04-11,51.4,51.44,49.87,50.21
EA,2008-04-14,50.0,50.9,49.57,50.33
EA,2008-04-15,50.5,51.15,50.2,50.88
EA,2008-04-16,51.14,52.12,50.9,52.02
EA,2008-04-17,52.33,52.86,50.97,51.46
EA,2008-04-18,52.64,53.0,51.76,52.01
EA,2008-04-21,51.39,52.37,51.36,52.06
EA,2008-04-22,51.6,52.07,51.3,51.92
EA,2008-04-23,52.62,52.62,51.42,51.81
EA,2008-04-24,51.7,52.02,51.18,51.49
EA,2008-04-25,51.43,51.97,50.91,51.53
EA,2008-04-28,52.04,52.04,51.35,51.83
EA,2008-04-29,51.52,52.26,51.38,51.68
EA,2008-04-30,51.88,52.45,51.24,51.47
EA,2008-05-01,51.32,53.26,51.26,53.19
EA,2008-05-02,53.53,54.11,52.69,53.17
EA,2008-05-05,52.93,53.3,52.02,52.09
EA,2008-05-06,51.95,52.44,51.56,52.18
EA,2008-05-07,52.04,52.9,51.81,52.11
EA,2008-05-08,52.41,53.23,52.02,52.58
EA,2008-05-09,52.1,53.15,51.76,52.61
EA,2008-05-12,52.77,54.5,52.13,54.27
EA,2008-05-13,54.2,54.81,52.58,54.57
EA,2008-05-14,54.2,54.57,52.35,52.78
EA,2008-05-15,52.5,52.95,51.03,51.52
EA,2008-05-16,51.77,51.83,49.08,49.6
EA,2008-05-19,49.53,49.87,47.81,48.43
EA,2008-05-20,48.39,49.34,48.04,49.05
EA,2008-05-21,49.38,50.39,48.74,48.95
EA,2008-05-22,49.1,49.17,48.45,48.65
EA,2008-05-23,48.37,48.87,48.17,48.34
EA,2008-05-27,48.19,49.84,48.19,49.67
EA,2008-05-28,49.51,49.67,48.63,49.08
EA,2008-05-29,49.01,50.38,48.99,50.05
EA,2008-05-30,50.06,50.55,49.94,50.2
EA,2008-06-02,50.0,50.1,48.56,49.03
EA,2008-06-03,49.14,49.43,48.15,48.57
EA,2008-06-04,48.59,49.53,48.19,48.93
EA,2008-06-05,49.4,49.74,48.76,49.54
EA,2008-06-06,49.06,49.37,47.54,47.55
EA,2008-06-09,47.54,47.69,46.53,46.93
EA,2008-06-10,46.54,46.97,45.99,46.16
EA,2008-06-11,46.05,46.5,45.6,46.07
EA,2008-06-12,46.65,46.96,45.5,45.99
EA,2008-06-13,46.48,47.33,46.36,46.99
EA,2008-06-16,46.95,47.38,46.35,47.06
EA,2008-06-17,47.15,47.22,46.18,46.76
EA,2008-06-18,46.36,47.44,46.26,46.96
EA,2008-06-19,47.16,48.55,46.6,48.44
EA,2008-06-20,48.34,48.34,46.9,46.94
EA,2008-06-23,46.96,47.12,46.0,46.04
EA,2008-06-24,46.0,46.72,45.42,46.14
EA,2008-06-25,46.44,46.61,45.66,45.83
EA,2008-06-26,45.5,45.85,44.1,44.39
EA,2008-06-27,44.25,44.76,43.46,43.94
EA,2008-06-30,45.1,45.79,44.07,44.43
EA,2008-07-01,44.12,45.42,43.98,45.42
EA,2008-07-02,45.35,45.55,43.6,43.62
EA,2008-07-03,43.98,44.59,43.43,43.98
EA,2008-07-07,43.77,45.37,43.77,44.38
EA,2008-07-08,44.39,46.36,44.25,46.32
EA,2008-07-09,46.17,46.45,44.42,44.47
EA,2008-07-10,44.3,45.71,43.89,45.15
EA,2008-07-11,44.84,45.06,43.13,44.1
EA,2008-07-14,44.31,45.0,44.18,44.34
EA,2008-07-15,44.24,44.9,43.37,44.56
EA,2008-07-16,44.75,46.31,44.6,46.0
EA,2008-07-17,46.23,48.23,46.01,47.86
EA,2008-07-18,47.97,48.7,46.97,48.46
EA,2008-07-21,48.68,48.86,47.98,48.15
EA,2008-07-22,47.8,48.56,47.68,48.13
EA,2008-07-23,48.41,49.36,48.17,49.07
EA,2008-07-24,49.1,49.1,47.0,47.22
EA,2008-07-25,47.92,48.37,47.48,47.73
EA,2008-07-28,47.37,47.95,45.82,46.05
EA,2008-07-29,46.65,47.67,45.92,47.4
EA,2008-07-30,44.06,44.41,42.47,44.29
EA,2008-07-31,43.93,44.0,42.9,43.18
EA,2008-08-01,43.47,43.67,42.51,42.9
EA,2008-08-04,42.56,42.79,41.17,41.8
EA,2008-08-05,42.22,43.97,42.12,43.83
EA,2008-08-06,43.3,45.5,43.28,45.48
EA,2008-08-07,45.4,46.73,45.08,45.98
EA,2008-08-08,46.25,47.18,45.79,46.65
EA,2008-08-11,46.7,48.23,46.29,47.52
EA,2008-08-12,47.32,48.99,47.26,48.57
EA,2008-08-13,48.16,48.71,47.34,48.46
EA,2008-08-14,48.0,49.27,47.8,48.6
EA,2008-08-15,48.47,48.56,46.68,48.24
EA,2008-08-18,48.42,48.97,47.03,47.76
EA,2008-08-19,47.65,47.92,46.06,46.43
EA,2008-08-20,46.67,47.75,46.05,47.06
EA,2008-08-21,46.88,47.1,46.12,46.94
EA,2008-08-22,46.82,47.98,46.82,47.75
EA,2008-08-25,47.91,47.96,46.69,46.82
EA,2008-08-26,46.86,47.84,46.78,47.24
EA,2008-08-27,47.04,48.39,47.02,48.04
EA,2008-08-28,47.8,49.61,47.78,48.88
EA,2008-08-29,48.3,48.92,47.98,48.81
EA,2008-09-02,49.66,50.17,48.61,48.97
EA,2008-09-03,48.99,49.18,46.95,47.61
EA,2008-09-04,47.45,47.61,46.0,46.0
EA,2008-09-05,45.74,46.71,45.07,46.48
EA,2008-09-08,45.65,46.72,44.94,45.94
EA,2008-09-09,46.13,46.68,44.1,44.21
EA,2008-09-10,45.19,45.95,44.75,45.6
EA,2008-09-11,45.29,45.71,44.57,45.56
EA,2008-09-12,44.08,45.2,43.8,44.99
EA,2008-09-15,43.61,44.5,42.72,43.3
EA,2008-09-16,43.42,44.31,42.19,42.96
EA,2008-09-17,42.55,43.81,41.0,41.04
EA,2008-09-18,42.05,43.87,41.16,43.79
EA,2008-09-19,45.08,45.1,41.84,43.42
EA,2008-09-22,43.52,43.77,40.73,40.8
EA,2008-09-23,41.14,41.78,39.32,40.06
EA,2008-09-24,39.15,40.15,38.36,39.46
EA,2008-09-25,39.5,40.61,39.07,39.23
EA,2008-09-26,38.77,39.77,38.5,39.63
EA,2008-09-29,39.22,39.56,36.0,36.0
EA,2008-09-30,37.1,37.5,35.1,36.99
EA,2008-10-01,36.66,36.76,34.47,34.97
EA,2008-10-02,34.91,35.43,33.82,33.97
EA,2008-10-03,34.67,34.67,32.24,32.68
EA,2008-10-06,31.63,32.36,28.88,30.81
EA,2008-10-07,31.78,32.04,28.78,29.11
EA,2008-10-08,28.57,30.93,28.3,28.99
EA,2008-10-09,29.21,29.98,27.64,27.8
EA,2008-10-10,27.5,29.34,26.21,27.99
EA,2008-10-13,28.98,31.52,28.87,31.27
EA,2008-10-14,32.52,33.12,29.41,29.63
EA,2008-10-15,29.15,29.63,26.45,26.53
EA,2008-10-16,27.51,27.52,24.56,27.49
EA,2008-10-17,27.26,30.87,26.98,29.79
EA,2008-10-20,30.4,31.12,28.89,31.11
EA,2008-10-21,30.3,30.46,28.16,28.18
EA,2008-10-22,28.08,28.23,25.91,26.74
EA,2008-10-23,26.59,27.76,25.3,26.79
EA,2008-10-24,24.96,26.39,24.75,24.77
EA,2008-10-27,24.49,24.74,22.73,22.8
EA,2008-10-28,23.39,26.81,23.39,26.62
EA,2008-10-29,26.23,29.4,25.81,28.04
EA,2008-10-30,29.13,29.26,26.5,27.73
EA,2008-10-31,23.86,24.65,21.91,22.78
EA,2008-11-03,22.99,23.59,22.8,23.18
EA,2008-11-04,23.76,24.9,22.88,23.4
EA,2008-11-05,23.49,24.0,22.35,22.37
EA,2008-11-06,22.29,22.81,21.62,22.21
EA,2008-11-07,22.3,23.87,22.03,23.56
EA,2008-11-10,23.95,23.95,22.73,22.93
EA,2008-11-11,23.1,23.95,22.7,23.48
EA,2008-11-12,22.99,23.15,20.65,20.75
EA,2008-11-13,20.87,22.31,19.28,22.22
EA,2008-11-14,21.19,21.19,20.02,20.44
EA,2008-11-17,20.47,20.47,19.26,19.3
EA,2008-11-18,19.36,19.68,17.95,18.45
EA,2008-11-19,17.99,18.61,17.11,17.11
EA,2008-11-20,17.05,18.85,16.56,17.34
EA,2008-11-21,17.65,18.87,16.87,18.87
EA,2008-11-24,18.15,20.66,18.02,20.43
EA,2008-11-25,20.5,20.9,18.31,18.72
EA,2008-11-26,18.65,21.0,18.51,20.01
EA,2008-11-28,19.73,19.9,18.96,19.06
EA,2008-12-01,18.59,18.92,17.76,17.77
EA,2008-12-02,17.82,19.05,17.5,19.03
EA,2008-12-03,18.63,19.75,18.35,19.09
EA,2008-12-04,18.67,19.38,18.42,18.75
EA,2008-12-05,18.04,20.12,18.04,19.98
EA,2008-12-08,20.7,22.05,20.3,21.87
EA,2008-12-09,21.42,21.59,19.23,19.35
EA,2008-12-10,16.84,17.29,15.5,17.0
EA,2008-12-11,17.24,18.1,16.73,17.01
EA,2008-12-12,16.65,17.85,16.57,17.01
EA,2008-12-15,17.09,17.34,16.1,16.3
EA,2008-12-16,16.35,16.75,15.89,16.06
EA,2008-12-17,16.0,17.46,15.92,17.22
EA,2008-12-18,16.57,17.41,16.41,16.76
EA,2008-12-19,16.8,17.63,16.75,17.39
EA,2008-12-22,17.55,17.55,16.03,16.38
EA,2008-12-23,16.49,16.71,15.56,15.85
EA,2008-12-24,15.7,15.96,15.65,15.8
EA,2008-12-26,15.82,15.88,15.01,15.32
EA,2008-12-29,15.31,15.39,14.79,15.12
EA,2008-12-30,15.1,15.59,14.96,15.34
EA,2008-12-31,15.23,16.16,15.22,16.04
EA,2009-01-02,16.05,17.52,15.98,17.44
EA,2009-01-05,17.45,17.68,16.58,16.7
EA,2009-01-06,17.12,18.63,16.61,18.56
EA,2009-01-07,18.0,18.23,17.4,17.76
EA,2009-01-08,17.92,20.6,17.5,18.85
EA,2009-01-09,18.85,18.95,17.68,17.79
EA,2009-01-12,17.74,18.03,17.22,17.51
EA,2009-01-13,17.41,17.69,16.94,17.21
EA,2009-01-14,16.96,17.04,16.27,16.67
EA,2009-01-15,16.51,17.37,16.43,17.25
EA,2009-01-16,17.28,17.86,16.72,17.53
EA,2009-01-20,17.27,17.49,16.57,16.63
EA,2009-01-21,16.91,17.59,16.64,17.56
EA,2009-01-22,17.47,17.48,16.26,16.5
EA,2009-01-23,16.27,17.22,16.01,16.95
EA,2009-01-26,16.79,17.14,16.01,16.32
EA,2009-01-27,16.12,16.79,16.12,16.49
EA,2009-01-28,16.8,17.12,16.61,16.88
EA,2009-01-29,16.29,16.74,15.91,16.19
EA,2009-01-30,16.31,16.31,15.4,15.44
EA,2009-02-02,15.2,15.37,14.66,14.86
EA,2009-02-03,14.75,15.79,14.24,15.5
EA,2009-02-04,16.3,17.6,16.03,17.27
EA,2009-02-05,17.1,18.94,17.03,18.7
EA,2009-02-06,18.93,19.45,18.7,19.34
EA,2009-02-09,19.1,19.1,18.46,18.58
EA,2009-02-10,18.45,18.58,16.57,16.84
EA,2009-02-11,17.0,17.42,16.64,17.03
EA,2009-02-12,16.79,16.98,16.38,16.95
EA,2009-02-13,17.05,17.2,16.69,16.93
EA,2009-02-17,16.46,16.74,16.16,16.45
EA,2009-02-18,16.67,16.93,16.11,16.53
EA,2009-02-19,16.88,17.08,16.19,16.19
EA,2009-02-20,16.03,16.53,15.95,16.38
EA,2009-02-23,16.2,16.77,15.93,16.02
EA,2009-02-24,16.06,17.31,16.06,17.12
EA,2009-02-25,16.71,17.18,16.13,16.75
EA,2009-02-26,16.78,17.07,16.11,16.13
EA,2009-02-27,15.63,16.65,15.53,16.31
EA,2009-03-02,15.84,16.31,15.25,15.34
EA,2009-03-03,15.95,15.95,14.75,14.92
EA,2009-03-04,15.06,16.26,14.95,15.93
EA,2009-03-05,15.52,15.92,15.14,15.29
EA,2009-03-06,15.1,15.61,14.76,15.31
EA,2009-03-09,15.12,16.02,15.07,15.7
EA,2009-03-10,16.18,16.78,15.74,16.73
EA,2009-03-11,16.82,17.66,16.57,17.51
EA,2009-03-12,17.26,18.05,17.13,18.0
EA,2009-03-13,17.63,17.95,17.33,17.76
EA,2009-03-16,17.8,18.06,17.31,17.31
EA,2009-03-17,17.31,18.4,17.31,18.38
EA,2009-03-18,18.39,19.06,17.65,18.79
EA,2009-03-19,18.99,19.43,18.47,18.94
EA,2009-03-20,18.45,19.26,18.07,18.22
EA,2009-03-23,18.3,19.78,18.3,19.65
EA,2009-03-24,19.44,19.74,19.14,19.15
EA,2009-03-25,19.45,19.75,18.34,18.99
EA,2009-03-26,19.21,19.75,18.99,19.5
EA,2009-03-27,19.63,19.63,18.48,18.69
EA,2009-03-30,18.33,18.45,17.69,18.18
EA,2009-03-31,18.15,18.57,17.78,18.19
EA,2009-04-01,17.65,18.7,17.55,18.39
EA,2009-04-02,18.47,20.05,18.47,19.45
EA,2009-04-03,19.26,20.89,19.26,20.7
EA,2009-04-06,20.49,20.6,19.19,19.69
EA,2009-04-07,19.46,19.78,19.01,19.17
EA,2009-04-08,19.35,19.85,19.04,19.62
EA,2009-04-09,20.11,20.32,19.39,19.69
EA,2009-04-13,20.1,20.11,19.15,19.42
EA,2009-04-14,19.34,19.62,18.68,18.77
EA,2009-04-15,18.64,19.4,18.6,19.16
EA,2009-04-16,19.77,19.88,18.49,19.0
EA,2009-04-17,18.94,18.94,18.1,18.62
EA,2009-04-20,18.1,18.62,17.48,17.76
EA,2009-04-21,18.05,19.29,18.0,19.19
EA,2009-04-22,18.84,20.14,18.79,19.25
EA,2009-04-23,19.29,19.48,18.55,19.39
EA,2009-04-24,19.49,20.12,19.01,19.97
EA,2009-04-27,19.54,20.34,19.32,19.97
EA,2009-04-28,19.6,21.22,19.59,20.32
EA,2009-04-29,20.6,21.13,20.25,20.45
EA,2009-04-30,20.69,21.12,20.27,20.35
EA,2009-05-01,20.35,20.67,19.49,20.0
EA,2009-05-04,20.15,21.24,20.05,21.04
EA,2009-05-05,21.58,22.0,21.0,21.38
EA,2009-05-06,21.64,22.02,19.87,20.32
EA,2009-05-07,20.21,20.38,19.37,19.46
EA,2009-05-08,19.55,20.31,19.45,20.18
EA,2009-05-11,19.73,20.65,19.66,20.17
EA,2009-05-12,20.25,20.55,19.76,20.11
EA,2009-05-13,19.77,20.02,19.48,19.48
EA,2009-05-14,19.52,20.45,19.43,20.08
EA,2009-05-15,19.95,21.61,19.95,21.03
EA,2009-05-18,21.03,21.72,21.01,21.53
EA,2009-05-19,21.34,22.45,20.5,22.07
EA,2009-05-20,22.15,23.23,21.98,22.08
EA,2009-05-21,21.4,22.25,21.38,22.01
EA,2009-05-22,22.07,22.37,21.49,21.9
EA,2009-05-26,21.62,22.7,21.36,22.44
EA,2009-05-27,22.33,22.69,22.1,22.14
EA,2009-05-28,21.81,22.96,21.55,22.32
EA,2009-05-29,21.91,23.04,21.86,22.99
EA,2009-06-01,23.68,23.76,23.07,23.46
EA,2009-06-02,23.25,23.64,23.02,23.1
EA,2009-06-03,22.93,23.44,22.52,22.97
EA,2009-06-04,23.11,23.41,22.73,23.13
EA,2009-06-05,23.47,23.47,22.48,23.0
EA,2009-06-08,22.99,22.99,21.79,22.17
EA,2009-06-09,22.51,22.74,21.94,22.0
EA,2009-06-10,22.04,22.35,21.53,21.96
EA,2009-06-11,21.94,22.34,21.74,21.87
EA,2009-06-12,21.8,22.04,21.6,21.93
EA,2009-06-15,21.65,21.85,21.2,21.37
EA,2009-06-16,21.15,21.79,20.8,20.8
EA,2009-06-17,21.0,21.26,20.68,20.83
EA,2009-06-18,20.79,20.89,20.24,20.52
EA,2009-06-19,20.46,20.91,20.46,20.72
EA,2009-06-22,20.43,20.55,19.91,19.97
EA,2009-06-23,19.99,20.49,19.85,20.42
EA,2009-06-24,20.1,21.06,20.1,20.94
EA,2009-06-25,20.63,21.05,20.36,21.05
EA,2009-06-26,20.88,21.36,20.81,20.9
EA,2009-06-29,20.91,21.13,20.58,20.81
EA,2009-06-30,21.68,22.09,21.34,21.72
EA,2009-07-01,21.98,22.42,21.75,21.94
EA,2009-07-02,21.87,21.94,21.03,21.4
EA,2009-07-06,21.46,21.76,20.9,21.16
EA,2009-07-07,21.05,21.35,20.25,20.25
EA,2009-07-08,20.33,20.64,19.96,20.26
EA,2009-07-09,20.78,21.05,20.67,20.81
EA,2009-07-10,20.65,21.17,20.65,20.97
EA,2009-07-13,20.97,21.54,20.58,21.48
EA,2009-07-14,21.19,21.48,21.03,21.17
EA,2009-07-15,21.31,21.61,21.14,21.4
EA,2009-07-16,21.27,21.52,21.04,21.45
EA,2009-07-17,21.55,21.55,20.79,20.93
EA,2009-07-20,20.83,21.43,20.73,21.42
EA,2009-07-21,21.56,21.99,21.39,21.98
EA,2009-07-22,21.76,22.12,21.59,21.82
EA,2009-07-23,21.59,22.12,21.53,21.67
EA,2009-07-24,21.59,21.59,20.85,21.16
EA,2009-07-27,21.24,21.49,20.49,20.73
EA,2009-07-28,20.77,21.13,20.6,21.1
EA,2009-07-29,20.88,21.08,20.65,20.75
EA,2009-07-30,21.24,21.63,20.89,21.13
EA,2009-07-31,21.03,21.77,21.02,21.47
EA,2009-08-03,21.59,21.9,21.14,21.55
EA,2009-08-04,21.57,22.14,21.35,21.89
EA,2009-08-05,21.23,21.41,20.08,20.4
EA,2009-08-06,20.49,20.77,20.25,20.69
EA,2009-08-07,20.91,21.0,20.5,20.71
EA,2009-08-10,20.58,20.85,20.56,20.74
EA,2009-08-11,20.61,20.83,20.2,20.34
EA,2009-08-12,20.38,21.35,20.38,21.1
EA,2009-08-13,21.34,21.34,20.72,21.05
EA,2009-08-14,20.93,21.53,20.9,21.29
EA,2009-08-17,20.88,20.88,19.56,19.57
EA,2009-08-18,19.6,19.91,19.25,19.5
EA,2009-08-19,19.51,19.6,18.62,19.09
EA,2009-08-20,18.97,19.37,18.95,19.25
EA,2009-08-21,19.47,19.78,19.1,19.44
EA,2009-08-24,19.44,19.75,19.13,19.45
EA,2009-08-25,19.38,19.56,18.7,18.85
EA,2009-08-26,18.92,19.2,18.8,19.1
EA,2009-08-27,19.0,19.17,18.66,19.0
EA,2009-08-28,19.13,19.2,18.6,18.76
EA,2009-08-31,18.31,18.5,18.03,18.22
EA,2009-09-01,18.12,18.55,17.74,17.82
EA,2009-09-02,18.09,18.29,17.7,18.21
EA,2009-09-03,18.67,18.67,17.95,18.09
EA,2009-09-04,18.51,18.52,18.11,18.51
EA,2009-09-08,18.9,19.02,18.55,18.93
EA,2009-09-09,18.95,19.01,18.4,18.53
EA,2009-09-10,18.14,18.34,17.95,18.05
EA,2009-09-11,17.92,18.32,17.68,18.18
EA,2009-09-14,18.32,18.43,17.99,18.11
EA,2009-09-15,18.28,18.31,17.72,18.05
EA,2009-09-16,18.4,19.01,18.21,18.85
EA,2009-09-17,18.94,19.2,18.57,18.74
EA,2009-09-18,18.81,18.94,18.43,18.71
EA,2009-09-21,18.55,19.11,18.28,18.34
EA,2009-09-22,18.39,18.67,18.26,18.52
EA,2009-09-23,18.55,20.33,18.55,19.83
EA,2009-09-24,19.24,19.44,19.01,19.29
EA,2009-09-25,19.27,19.61,19.09,19.46
EA,2009-09-28,19.55,19.8,19.2,19.28
EA,2009-09-29,19.39,19.53,19.09,19.14
EA,2009-09-30,19.3,19.47,18.93,19.05
EA,2009-10-01,19.03,19.09,18.46,18.46
EA,2009-10-02,18.32,18.69,18.25,18.32
EA,2009-10-05,18.43,18.93,18.34,18.67
EA,2009-10-06,18.9,19.27,18.73,19.22
EA,2009-10-07,19.3,20.14,19.26,20.0
EA,2009-10-08,20.09,20.69,19.78,20.63
EA,2009-10-09,20.61,20.7,20.08,20.41
EA,2009-10-12,20.35,20.85,20.35,20.58
EA,2009-10-13,20.4,21.0,20.36,20.77
EA,2009-10-14,20.93,21.05,20.81,20.91
EA,2009-10-15,20.67,21.05,20.17,20.35
EA,2009-10-16,20.17,20.74,20.12,20.56
EA,2009-10-19,20.67,20.99,20.53,20.83
EA,2009-10-20,20.38,20.6,19.74,19.97
EA,2009-10-21,19.81,20.27,19.69,19.73
EA,2009-10-22,19.72,19.96,19.31,19.96
EA,2009-10-23,20.17,20.35,19.53,19.71
EA,2009-10-26,19.71,19.97,19.4,19.47
EA,2009-10-27,19.47,19.73,18.79,18.95
EA,2009-10-28,18.95,18.96,18.44,18.52
EA,2009-10-29,18.7,18.81,18.42,18.7
EA,2009-10-30,18.66,18.93,18.12,18.24
EA,2009-11-02,18.25,18.4,17.9,18.01
EA,2009-11-03,17.87,18.05,17.57,17.77
EA,2009-11-04,17.79,18.12,17.7,17.73
EA,2009-11-05,17.97,18.41,17.94,18.16
EA,2009-11-06,18.25,19.13,18.16,19.0
EA,2009-11-09,19.34,19.68,19.07,19.53
EA,2009-11-10,18.33,18.45,17.77,18.29
EA,2009-11-11,18.37,18.5,18.18,18.45
EA,2009-11-12,18.49,18.5,18.17,18.22
EA,2009-11-13,18.22,18.39,18.05,18.16
EA,2009-11-16,18.06,18.32,18.01,18.05
EA,2009-11-17,18.1,18.17,17.57,17.85
EA,2009-11-18,17.86,17.98,17.62,17.67
EA,2009-11-19,17.65,17.8,17.32,17.43
EA,2009-11-20,17.24,17.55,17.15,17.3
EA,2009-11-23,17.46,17.56,17.18,17.25
EA,2009-11-24,17.17,17.35,16.99,17.06
EA,2009-11-25,17.12,17.55,17.12,17.51
EA,2009-11-27,17.14,17.22,16.96,17.01
EA,2009-11-30,16.99,17.09,16.74,16.89
EA,2009-12-01,16.95,17.14,16.79,16.98
EA,2009-12-02,16.99,17.15,16.76,16.85
EA,2009-12-03,16.87,17.14,16.55,16.55
EA,2009-12-04,16.66,16.72,16.02,16.2
EA,2009-12-07,16.2,16.35,16.1,16.2
EA,2009-12-08,16.04,16.45,15.96,16.36
EA,2009-12-09,16.38,16.41,15.86,16.36
EA,2009-12-10,16.38,16.6,16.36,16.44
EA,2009-12-11,16.4,16.5,15.99,16.11
EA,2009-12-14,16.21,16.45,16.13,16.43
EA,2009-12-15,16.55,16.88,16.42,16.46
EA,2009-12-16,16.48,16.99,16.48,16.79
EA,2009-12-17,16.62,16.84,16.49,16.51
EA,2009-12-18,16.74,16.9,16.64,16.72
EA,2009-12-21,16.86,16.95,16.56,16.86
EA,2009-12-22,16.82,17.1,16.73,17.07
EA,2009-12-23,17.0,17.77,17.0,17.71
EA,2009-12-24,17.77,17.98,17.7,17.98
EA,2009-12-28,17.95,17.98,17.82,17.9
EA,2009-12-29,17.91,17.98,17.71,17.92
EA,2009-12-30,17.74,18.28,17.74,18.22
EA,2009-12-31,18.26,18.26,17.73,17.75
EA,2010-01-04,17.99,18.24,17.89,18.15
EA,2010-01-05,18.31,18.87,18.23,18.66
EA,2010-01-06,18.61,18.65,18.06,18.18
EA,2010-01-07,17.91,18.07,17.78,18.04
EA,2010-01-08,18.18,18.45,18.03,18.4
EA,2010-01-11,18.47,18.7,18.13,18.27
EA,2010-01-12,16.74,17.14,16.56,16.85
EA,2010-01-13,16.85,17.22,16.73,17.17
EA,2010-01-14,17.1,17.34,16.98,17.18
EA,2010-01-15,17.21,17.29,16.95,17.03
EA,2010-01-19,16.9,17.22,16.88,17.17
EA,2010-01-20,16.99,17.24,16.62,17.21
EA,2010-01-21,17.29,17.57,17.13,17.38
EA,2010-01-22,17.25,17.3,16.7,16.77
EA,2010-01-25,16.9,17.17,16.67,16.83
EA,2010-01-26,16.75,16.96,16.66,16.74
EA,2010-01-27,16.65,17.22,16.65,17.13
EA,2010-01-28,17.11,17.3,16.42,16.77
EA,2010-01-29,16.91,17.09,16.26,16.28
EA,2010-02-01,16.52,16.74,16.32,16.74
EA,2010-02-02,16.73,17.13,16.57,17.07
EA,2010-02-03,16.92,17.32,16.79,17.27
EA,2010-02-04,17.18,17.18,16.82,16.98
EA,2010-02-05,16.85,17.33,16.83,17.26
EA,2010-02-08,17.38,17.86,17.01,17.49
EA,2010-02-09,16.04,16.28,15.7,15.96
EA,2010-02-10,16.04,16.12,15.75,15.94
EA,2010-02-11,15.87,16.2,15.85,16.12
EA,2010-02-12,16.0,16.27,15.92,16.06
EA,2010-02-16,16.14,16.5,16.03,16.31
EA,2010-02-17,16.45,16.66,16.38,16.63
EA,2010-02-18,16.51,16.81,16.5,16.59
EA,2010-02-19,16.54,16.87,16.49,16.75
EA,2010-02-22,16.79,16.95,16.33,16.59
EA,2010-02-23,16.59,16.68,16.22,16.31
EA,2010-02-24,16.41,16.58,16.33,16.52
EA,2010-02-25,16.26,16.58,16.22,16.56
EA,2010-02-26,16.41,16.69,16.38,16.58
EA,2010-03-01,16.73,16.91,16.63,16.87
EA,2010-03-02,16.93,17.05,16.69,16.74
EA,2010-03-03,16.82,16.95,16.76,16.81
EA,2010-03-04,16.79,16.85,16.65,16.82
EA,2010-03-05,16.9,17.2,16.85,17.12
EA,2010-03-08,17.13,17.55,17.11,17.28
EA,2010-03-09,17.27,17.81,17.23,17.58
EA,2010-03-10,17.54,17.95,17.54,17.89
EA,2010-03-11,17.83,17.93,17.71,17.9
EA,2010-03-12,17.92,17.92,17.63,17.77
EA,2010-03-15,17.76,17.92,17.58,17.87
EA,2010-03-16,17.92,17.93,17.65,17.92
EA,2010-03-17,17.94,18.29,17.88,18.14
EA,2010-03-18,18.17,18.74,18.17,18.53
EA,2010-03-19,18.7,18.72,18.25,18.42
EA,2010-03-22,18.38,18.63,18.28,18.56
EA,2010-03-23,18.54,18.7,18.44,18.52
EA,2010-03-24,18.43,18.57,18.34,18.53
EA,2010-03-25,18.68,18.98,18.55,18.56
EA,2010-03-26,18.6,18.88,18.5,18.85
EA,2010-03-29,18.9,18.99,18.61,18.68
EA,2010-03-30,18.64,18.92,18.46,18.79
EA,2010-03-31,18.66,18.73,18.56,18.66
EA,2010-04-01,18.64,18.95,18.59,18.84
EA,2010-04-05,18.95,19.16,18.88,19.1
EA,2010-04-06,19.1,19.22,18.85,19.11
EA,2010-04-07,19.21,19.24,18.92,19.18
EA,2010-04-08,19.11,19.27,18.89,19.19
EA,2010-04-09,19.16,19.49,19.16,19.36
EA,2010-04-12,19.26,19.65,19.26,19.4
EA,2010-04-13,19.42,19.45,19.14,19.32
EA,2010-04-14,19.34,19.79,19.32,19.74
EA,2010-04-15,20.0,20.01,19.43,19.45
EA,2010-04-16,19.58,19.83,19.38,19.57
EA,2010-04-19,19.48,19.79,19.46,19.71
EA,2010-04-20,19.74,20.04,19.68,19.97
EA,2010-04-21,19.91,19.95,19.55,19.75
EA,2010-04-22,19.6,19.89,19.39,19.84
EA,2010-04-23,19.9,20.06,19.57,19.97
EA,2010-04-26,19.95,20.06,19.78,19.9
EA,2010-04-27,19.91,20.24,19.72,19.77
EA,2010-04-28,19.84,19.92,19.55,19.63
EA,2010-04-29,19.75,19.87,19.62,19.8
EA,2010-04-30,19.81,19.81,19.37,19.37
EA,2010-05-03,19.43,19.74,19.37,19.72
EA,2010-05-04,19.51,19.54,18.91,19.07
EA,2010-05-05,19.39,19.61,19.06,19.3
EA,2010-05-06,19.27,19.29,17.05,18.18
EA,2010-05-07,18.08,18.79,17.5,17.63
EA,2010-05-10,18.52,18.72,17.95,18.24
EA,2010-05-11,18.44,19.13,18.36,18.8
EA,2010-05-12,17.85,18.21,17.55,17.71
EA,2010-05-13,17.64,18.34,17.59,18.09
EA,2010-05-14,17.76,17.89,17.23,17.42
EA,2010-05-17,17.33,17.83,17.21,17.76
EA,2010-05-18,17.89,18.09,17.41,17.54
EA,2010-05-19,17.55,17.55,17.06,17.12
EA,2010-05-20,16.81,16.94,16.33,16.37
EA,2010-05-21,16.12,16.84,16.07,16.7
EA,2010-05-24,16.6,16.71,16.26,16.28
EA,2010-05-25,15.94,16.28,15.83,16.24
EA,2010-05-26,16.34,16.82,16.21,16.26
EA,2010-05-27,16.55,16.74,16.52,16.72
EA,2010-05-28,16.63,16.67,16.32,16.51
EA,2010-06-01,16.23,16.62,16.06,16.09
EA,2010-06-02,16.2,16.45,16.06,16.37
EA,2010-06-03,16.54,16.79,16.36,16.73
EA,2010-06-04,16.33,16.55,15.77,15.81
EA,2010-06-07,15.81,16.03,15.34,15.36
EA,2010-06-08,15.52,15.55,15.21,15.49
EA,2010-06-09,15.59,15.68,15.17,15.21
EA,2010-06-10,15.5,15.95,15.37,15.92
EA,2010-06-11,15.71,16.37,15.69,16.32
EA,2010-06-14,16.47,16.57,16.1,16.36
EA,2010-06-15,16.54,16.63,16.08,16.31
EA,2010-06-16,16.25,16.3,15.76,16.01
EA,2010-06-17,16.06,16.29,16.0,16.17
EA,2010-06-18,16.16,16.18,15.93,16.03
EA,2010-06-21,16.12,16.31,15.72,15.78
EA,2010-06-22,15.75,15.84,15.29,15.32
EA,2010-06-23,15.33,15.48,15.17,15.29
EA,2010-06-24,15.25,15.34,15.02,15.04
EA,2010-06-25,15.06,15.21,14.84,15.14
EA,2010-06-28,15.22,15.23,14.92,15.09
EA,2010-06-29,14.86,15.01,14.5,14.65
EA,2010-06-30,14.62,14.8,14.37,14.4
EA,2010-07-01,14.34,14.5,14.06,14.33
EA,2010-07-02,14.41,14.73,14.3,14.6
EA,2010-07-06,14.76,14.79,14.32,14.43
EA,2010-07-07,14.42,14.95,14.35,14.95
EA,2010-07-08,14.97,15.06,14.55,14.76
EA,2010-07-09,14.82,14.94,14.74,14.84
EA,2010-07-12,14.78,14.97,14.7,14.81
EA,2010-07-13,14.93,15.21,14.91,15.14
EA,2010-07-14,15.2,15.45,15.15,15.38
EA,2010-07-15,15.37,15.53,15.11,15.49
EA,2010-07-16,15.49,15.5,14.78,14.79
EA,2010-07-19,14.6,15.11,14.6,15.09
EA,2010-07-20,14.81,15.37,14.72,15.36
EA,2010-07-21,15.4,15.4,14.8,14.87
EA,2010-07-22,14.99,15.71,14.93,15.59
EA,2010-07-23,15.48,15.89,15.42,15.88
EA,2010-07-26,15.86,16.4,15.83,16.39
EA,2010-07-27,16.42,16.59,16.33,16.52
EA,2010-07-28,16.31,16.51,16.04,16.16
EA,2010-07-29,16.21,16.38,15.68,16.01
EA,2010-07-30,15.88,16.07,15.61,15.93
EA,2010-08-02,16.13,16.55,16.0,16.5
EA,2010-08-03,16.41,16.47,15.99,16.18
EA,2010-08-04,16.8,17.53,16.68,17.38
EA,2010-08-05,17.3,17.42,17.05,17.23
EA,2010-08-06,16.96,17.15,16.48,17.07
EA,2010-08-09,17.18,17.29,17.07,17.15
EA,2010-08-10,16.99,16.99,16.54,16.71
EA,2010-08-11,16.4,16.46,16.0,16.08
EA,2010-08-12,15.81,15.95,15.67,15.76
EA,2010-08-13,15.67,15.93,15.67,15.67
EA,2010-08-16,15.58,16.18,15.48,16.05
EA,2010-08-17,16.17,16.38,16.02,16.15
EA,2010-08-18,16.07,16.39,15.84,16.33
EA,2010-08-19,16.25,16.32,15.85,16.07
EA,2010-08-20,15.97,16.07,15.6,15.79
EA,2010-08-23,15.83,15.97,15.43,15.46
EA,2010-08-24,15.32,15.32,15.02,15.03
EA,2010-08-25,14.92,15.34,14.67,15.3
EA,2010-08-26,15.33,15.59,15.25,15.27
EA,2010-08-27,15.5,15.64,15.08,15.55
EA,2010-08-30,15.46,15.68,15.27,15.28
EA,2010-08-31,14.84,15.34,14.84,15.23
EA,2010-09-01,15.48,16.12,15.48,16.11
EA,2010-09-02,15.99,16.41,15.9,16.36
EA,2010-09-03,16.59,16.87,16.4,16.46
EA,2010-09-07,16.31,16.48,16.03,16.06
EA,2010-09-08,16.15,16.34,15.89,16.25
EA,2010-09-09,16.51,16.53,16.18,16.28
EA,2010-09-10,16.34,16.54,16.19,16.24
EA,2010-09-13,16.39,16.59,16.33,16.53
EA,2010-09-14,16.47,16.78,16.45,16.71
EA,2010-09-15,16.58,16.72,16.47,16.64
EA,2010-09-16,16.66,16.73,16.17,16.38
EA,2010-09-17,16.5,16.5,16.19,16.26
EA,2010-09-20,16.3,16.51,16.23,16.35
EA,2010-09-21,16.31,16.44,16.17,16.29
EA,2010-09-22,16.28,16.44,16.11,16.15
EA,2010-09-23,15.95,16.31,15.91,16.16
EA,2010-09-24,16.32,16.59,16.29,16.46
EA,2010-09-27,16.41,16.69,16.4,16.57
EA,2010-09-28,16.29,16.66,16.21,16.55
EA,2010-09-29,16.48,16.57,16.12,16.23
EA,2010-09-30,16.42,16.75,16.24,16.45
EA,2010-10-01,16.6,16.78,16.42,16.44
EA,2010-10-04,16.39,17.2,16.38,16.96
EA,2010-10-05,17.11,18.06,17.11,17.82
EA,2010-10-06,17.77,17.84,17.28,17.41
EA,2010-10-07,17.55,17.68,17.23,17.58
EA,2010-10-08,17.58,17.75,17.41,17.65
EA,2010-10-11,17.65,17.93,17.33,17.66
EA,2010-10-12,17.6,17.76,16.46,16.61
EA,2010-10-13,16.69,16.86,16.36,16.76
EA,2010-10-14,16.72,16.98,16.45,16.52
EA,2010-10-15,16.66,16.66,15.77,15.96
EA,2010-10-18,15.87,16.0,15.69,15.77
EA,2010-10-19,15.6,15.73,15.43,15.58
EA,2010-10-20,15.58,15.72,15.3,15.4
EA,2010-10-21,15.42,15.8,15.37,15.57
EA,2010-10-22,15.57,15.68,15.46,15.61
EA,2010-10-25,15.67,15.8,15.59,15.62
EA,2010-10-26,15.52,15.88,15.46,15.81
EA,2010-10-27,15.76,15.81,15.55,15.79
EA,2010-10-28,15.85,15.88,15.53,15.63
EA,2010-10-29,15.6,15.9,15.56,15.83
EA,2010-11-01,15.82,15.95,15.69,15.8
EA,2010-11-02,15.92,16.23,15.84,16.2
EA,2010-11-03,16.0,16.09,15.25,15.5
EA,2010-11-04,15.71,15.85,15.34,15.85
EA,2010-11-05,15.87,16.39,15.6,16.34
EA,2010-11-08,16.31,16.57,16.12,16.53
EA,2010-11-09,16.62,16.67,16.32,16.34
EA,2010-11-10,16.35,16.39,16.04,16.18
EA,2010-11-11,16.09,16.12,15.85,16.0
EA,2010-11-12,15.84,16.0,15.63,15.83
EA,2010-11-15,15.92,15.93,15.61,15.68
EA,2010-11-16,15.51,15.71,15.32,15.39
EA,2010-11-17,15.38,15.5,15.29,15.42
EA,2010-11-18,15.57,15.69,15.52,15.54
EA,2010-11-19,15.49,15.57,15.31,15.35
EA,2010-11-22,15.39,15.53,15.33,15.41
EA,2010-11-23,15.28,15.28,14.83,14.85
EA,2010-11-24,14.91,15.13,14.77,14.98
EA,2010-11-26,14.92,15.07,14.82,14.82
EA,2010-11-29,14.81,15.1,14.67,15.01
EA,2010-11-30,14.85,14.99,14.7,14.91
EA,2010-12-01,15.06,15.25,14.96,15.05
EA,2010-12-02,15.02,15.17,14.9,15.08
EA,2010-12-03,15.06,15.2,14.97,15.18
EA,2010-12-06,15.16,15.44,15.03,15.43
EA,2010-12-07,15.61,15.65,15.3,15.51
EA,2010-12-08,15.54,15.76,15.49,15.75
EA,2010-12-09,15.79,15.98,15.69,15.75
EA,2010-12-10,15.8,15.88,15.68,15.82
EA,2010-12-13,15.85,15.9,15.73,15.76
EA,2010-12-14,15.77,15.87,15.65,15.79
EA,2010-12-15,15.77,15.82,15.63,15.71
EA,2010-12-16,15.69,15.88,15.41,15.87
EA,2010-12-17,15.89,15.93,15.81,15.91
EA,2010-12-20,15.91,15.97,15.84,15.85
EA,2010-12-21,15.89,15.98,15.85,15.93
EA,2010-12-22,15.93,16.15,15.88,15.98
EA,2010-12-23,15.99,16.03,15.92,15.94
EA,2010-12-27,15.9,16.17,15.81,16.13
EA,2010-12-28,16.12,16.21,16.03,16.15
EA,2010-12-29,16.2,16.58,16.15,16.55
EA,2010-12-30,16.55,16.66,16.45,16.62
EA,2010-12-31,16.59,16.64,16.17,16.38
EA,2011-01-03,16.5,16.55,16.22,16.38
EA,2011-01-04,16.39,16.55,16.33,16.38
EA,2011-01-05,16.31,16.55,16.22,16.28
EA,2011-01-06,16.3,16.47,16.08,16.23
EA,2011-01-07,16.27,16.28,15.97,16.05
EA,2011-01-10,16.02,16.08,15.84,16.01
EA,2011-01-11,16.16,16.17,15.76,16.0
EA,2011-01-12,16.07,16.11,15.92,16.03
EA,2011-01-13,16.02,16.16,15.92,16.04
EA,2011-01-14,15.94,15.99,15.5,15.95
EA,2011-01-18,15.9,16.1,15.89,16.0
EA,2011-01-19,15.92,16.07,15.81,15.84
EA,2011-01-20,15.74,15.91,15.58,15.76
EA,2011-01-21,15.76,15.78,15.12,15.13
EA,2011-01-24,15.06,15.43,15.0,15.29
EA,2011-01-25,15.29,15.4,15.14,15.38
EA,2011-01-26,15.4,15.5,15.28,15.34
EA,2011-01-27,15.3,15.4,15.06,15.08
EA,2011-01-28,15.13,15.26,14.8,15.0
EA,2011-01-31,15.01,15.59,15.0,15.59
EA,2011-02-01,15.58,15.98,15.27,15.62
EA,2011-02-02,17.25,18.2,16.23,18.09
EA,2011-02-03,17.8,18.19,17.44,18.11
EA,2011-02-04,18.01,18.39,17.89,18.23
EA,2011-02-07,18.2,18.37,18.06,18.28
EA,2011-02-08,18.27,18.35,18.04,18.3
EA,2011-02-09,18.22,18.49,17.92,18.03
EA,2011-02-10,17.95,18.33,17.81,18.2
EA,2011-02-11,18.09,18.34,18.0,18.21
EA,2011-02-14,18.23,18.56,18.19,18.4
EA,2011-02-15,18.3,18.55,18.24,18.53
EA,2011-02-16,18.6,20.2,18.59,18.93
EA,2011-02-17,18.93,19.65,18.87,19.36
EA,2011-02-18,19.38,19.69,19.17,19.28
EA,2011-02-22,19.06,19.26,18.85,18.87
EA,2011-02-23,18.91,19.14,18.36,18.86
EA,2011-02-24,18.77,19.04,18.65,18.8
EA,2011-02-25,18.98,19.38,18.96,19.18
EA,2011-02-28,19.15,19.18,18.66,18.8
EA,2011-03-01,18.87,19.0,18.39,18.4
EA,2011-03-02,18.45,18.91,18.44,18.71
EA,2011-03-03,18.89,19.23,18.85,18.96
EA,2011-03-04,18.93,19.0,18.37,18.79
EA,2011-03-07,18.82,18.95,18.26,18.45
EA,2011-03-08,18.53,19.0,18.39,18.75
EA,2011-03-09,18.66,18.76,18.45,18.62
EA,2011-03-10,18.46,18.59,18.13,18.53
EA,2011-03-11,18.42,18.6,18.18,18.54
EA,2011-03-14,18.34,18.63,18.1,18.6
EA,2011-03-15,18.09,18.47,18.07,18.37
EA,2011-03-16,18.27,18.6,18.15,18.21
EA,2011-03-17,18.43,18.74,18.28,18.67
EA,2011-03-18,18.84,18.9,18.44,18.59
EA,2011-03-21,18.8,19.17,18.74,18.94
EA,2011-03-22,18.94,19.07,18.73,18.82
EA,2011-03-23,18.74,19.15,18.62,19.1
EA,2011-03-24,19.14,19.99,19.14,19.84
EA,2011-03-25,19.83,19.9,19.54,19.7
EA,2011-03-28,19.71,19.95,19.66,19.71
EA,2011-03-29,19.7,19.81,19.49,19.66
EA,2011-03-30,19.75,19.85,19.6,19.68
EA,2011-03-31,19.67,19.78,19.4,19.53
EA,2011-04-01,19.7,20.0,19.61,19.73
EA,2011-04-04,19.74,19.89,19.55,19.69
EA,2011-04-05,19.64,20.29,19.59,20.03
EA,2011-04-06,20.02,20.37,19.99,20.25
EA,2011-04-07,20.18,20.46,20.09,20.25
EA,2011-04-08,20.38,20.52,19.72,19.86
EA,2011-04-11,19.92,20.08,19.63,19.85
EA,2011-04-12,19.71,19.79,19.58,19.74
EA,2011-04-13,19.8,20.19,19.74,19.89
EA,2011-04-14,19.77,20.03,19.64,19.95
EA,2011-04-15,19.99,20.17,19.76,20.13
EA,2011-04-18,19.88,19.94,19.56,19.87
EA,2011-04-19,19.87,20.02,19.84,19.99
EA,2011-04-20,20.25,20.52,20.13,20.5
EA,2011-04-21,20.55,20.68,20.35,20.41
EA,2011-04-25,20.48,20.72,20.4,20.54
EA,2011-04-26,20.36,20.51,20.13,20.23
EA,2011-04-27,20.26,20.26,19.91,20.24
EA,2011-04-28,20.25,20.55,20.14,20.49
EA,2011-04-29,20.49,20.72,20.16,20.18
EA,2011-05-02,20.14,20.45,19.86,20.3
EA,2011-05-03,20.29,20.73,19.95,20.16
EA,2011-05-04,20.19,20.31,19.5,19.92
EA,2011-05-05,20.85,21.72,20.63,21.68
EA,2011-05-06,21.68,22.17,21.38,21.75
EA,2011-05-09,21.75,22.23,21.69,22.04
EA,2011-05-10,22.09,22.88,21.97,22.76
EA,2011-05-11,22.65,22.98,22.33,22.61
EA,2011-05-12,22.6,23.09,22.44,22.88
EA,2011-05-13,22.92,24.05,22.92,23.7
EA,2011-05-16,23.56,23.68,23.1,23.11
EA,2011-05-17,23.11,23.69,23.09,23.38
EA,2011-05-18,23.24,23.85,23.23,23.72
EA,2011-05-19,23.69,23.95,23.59,23.78
EA,2011-05-20,23.71,23.89,23.44,23.64
EA,2011-05-23,23.36,23.47,23.07,23.35
EA,2011-05-24,23.44,23.59,23.07,23.19
EA,2011-05-25,23.19,23.78,23.1,23.75
EA,2011-05-26,23.62,23.79,23.41,23.57
EA,2011-05-27,23.6,23.96,23.57,23.9
EA,2011-05-31,24.0,24.5,23.77,24.41
EA,2011-06-01,24.44,24.79,24.25,24.42
EA,2011-06-02,24.39,24.67,24.19,24.24
EA,2011-06-03,24.14,24.58,23.95,24.03
EA,2011-06-06,23.95,24.32,23.71,23.8
EA,2011-06-07,23.82,23.85,23.08,23.35
EA,2011-06-08,23.28,23.35,22.64,22.72
EA,2011-06-09,22.83,23.17,22.55,23.1
EA,2011-06-10,22.97,23.2,22.78,22.81
EA,2011-06-13,22.83,23.02,22.75,22.79
EA,2011-06-14,22.95,23.27,22.8,23.2
EA,2011-06-15,22.96,23.39,22.67,22.72
EA,2011-06-16,22.73,22.86,22.21,22.42
EA,2011-06-17,22.74,22.8,22.2,22.24
EA,2011-06-20,22.23,22.5,22.2,22.36
EA,2011-06-21,22.5,22.81,22.19,22.68
EA,2011-06-22,22.59,22.79,22.49,22.54
EA,2011-06-23,22.27,22.27,21.47,21.9
EA,2011-06-24,21.87,21.9,21.61,21.77
EA,2011-06-27,21.78,21.88,21.6,21.71
EA,2011-06-28,21.82,22.58,21.73,22.55
EA,2011-06-29,22.48,23.94,22.48,23.61
EA,2011-06-30,23.61,23.72,23.33,23.6
EA,2011-07-01,23.57,24.2,23.4,24.19
EA,2011-07-05,24.25,24.84,24.15,24.32
EA,2011-07-06,24.33,24.55,24.22,24.35
EA,2011-07-07,24.59,24.93,24.48,24.83
EA,2011-07-08,24.58,25.05,24.49,25.05
EA,2011-07-11,24.96,24.97,24.26,24.39
EA,2011-07-12,24.4,24.57,24.13,24.17
EA,2011-07-13,23.35,24.49,23.33,23.91
EA,2011-07-14,23.49,23.76,23.19,23.51
EA,2011-07-15,23.63,23.77,23.42,23.6
EA,2011-07-18,23.55,23.66,23.31,23.61
EA,2011-07-19,23.8,24.24,23.8,24.1
EA,2011-07-20,24.2,24.2,23.84,24.01
EA,2011-07-21,24.04,24.13,23.77,23.89
EA,2011-07-22,23.94,24.05,23.89,23.93
EA,2011-07-25,23.85,24.33,23.66,24.07
EA,2011-07-26,24.19,24.2,23.72,23.81
EA,2011-07-27,24.37,24.37,22.86,22.97
EA,2011-07-28,22.91,23.06,22.52,22.56
EA,2011-07-29,22.38,22.64,22.05,22.25
EA,2011-08-01,22.4,22.46,21.76,21.95
EA,2011-08-02,21.78,22.19,21.2,21.21
EA,2011-08-03,21.18,21.4,20.72,21.34
EA,2011-08-04,21.04,21.14,20.14,20.15
EA,2011-08-05,20.29,20.49,19.03,20.0
EA,2011-08-08,19.53,19.69,18.15,18.15
EA,2011-08-09,18.27,18.64,17.58,18.6
EA,2011-08-10,18.26,18.26,17.52,17.62
EA,2011-08-11,18.28,19.38,18.04,19.15
EA,2011-08-12,19.13,19.94,18.75,19.93
EA,2011-08-15,19.95,20.39,19.79,20.26
EA,2011-08-16,20.11,20.24,19.67,20.02
EA,2011-08-17,20.14,20.41,19.53,19.91
EA,2011-08-18,19.34,19.39,18.41,18.87
EA,2011-08-19,18.53,19.82,18.5,19.31
EA,2011-08-22,19.68,19.94,19.44,19.6
EA,2011-08-23,19.66,20.31,19.07,20.31
EA,2011-08-24,20.23,20.43,19.84,20.34
EA,2011-08-25,20.44,20.51,19.98,20.4
EA,2011-08-26,20.27,21.62,20.26,21.5
EA,2011-08-29,21.78,22.69,21.68,22.28
EA,2011-08-30,22.18,23.0,22.02,22.56
EA,2011-08-31,22.37,22.78,22.32,22.58
EA,2011-09-01,22.53,22.8,21.93,21.96
EA,2011-09-02,21.73,22.13,21.16,21.99
EA,2011-09-06,21.38,22.0,21.04,21.89
EA,2011-09-07,22.15,22.73,22.15,22.55
EA,2011-09-08,22.47,22.5,21.93,22.08
EA,2011-09-09,21.82,21.96,21.05,21.36
EA,2011-09-12,21.19,22.17,21.1,22.07
EA,2011-09-13,22.19,22.2,21.71,22.11
EA,2011-09-14,22.24,23.0,22.09,22.68
EA,2011-09-15,23.0,23.06,22.54,22.97
EA,2011-09-16,22.98,23.14,22.7,23.01
EA,2011-09-19,22.67,23.0,22.47,22.87
EA,2011-09-20,22.93,23.57,22.74,22.91
EA,2011-09-21,23.0,23.31,21.94,21.95
EA,2011-09-22,21.29,21.39,20.46,20.76
EA,2011-09-23,20.71,21.37,20.52,21.25
EA,2011-09-26,21.51,22.08,21.19,21.76
EA,2011-09-27,22.17,22.36,21.8,21.92
EA,2011-09-28,22.13,22.22,20.97,21.01
EA,2011-09-29,21.39,21.65,20.07,20.62
EA,2011-09-30,20.42,20.99,20.33,20.45
EA,2011-10-03,20.38,20.8,19.76,19.76
EA,2011-10-04,19.48,20.27,18.99,20.27
EA,2011-10-05,20.31,21.01,20.07,20.96
EA,2011-10-06,21.0,22.56,20.85,22.56
EA,2011-10-07,22.55,22.7,22.18,22.38
EA,2011-10-10,22.73,23.59,22.25,23.59
EA,2011-10-11,23.49,23.85,23.23,23.51
EA,2011-10-12,23.72,23.99,23.5,23.73
EA,2011-10-13,23.64,23.88,23.34,23.83
EA,2011-10-14,24.09,24.54,23.94,24.54
EA,2011-10-17,24.37,24.6,23.75,23.83
EA,2011-10-18,24.07,24.79,23.79,24.51
EA,2011-10-19,24.39,24.59,23.57,23.62
EA,2011-10-20,23.5,23.79,22.81,23.41
EA,2011-10-21,23.62,24.16,23.28,23.58
EA,2011-10-24,23.87,24.95,23.87,24.94
EA,2011-10-25,24.73,24.86,24.26,24.47
EA,2011-10-26,24.91,24.93,23.74,24.39
EA,2011-10-27,25.0,25.28,23.82,24.5
EA,2011-10-28,23.56,24.88,23.56,24.1
EA,2011-10-31,23.87,23.87,23.19,23.35
EA,2011-11-01,22.54,23.02,22.27,22.46
EA,2011-11-02,22.85,23.66,22.76,23.48
EA,2011-11-03,23.76,24.51,23.33,24.38
EA,2011-11-04,24.13,26.13,23.87,25.2
EA,2011-11-07,25.11,25.2,24.18,24.49
EA,2011-11-08,24.65,24.91,23.87,24.24
EA,2011-11-09,23.68,23.77,22.98,23.03
EA,2011-11-10,23.33,23.95,23.33,23.57
EA,2011-11-11,23.79,24.08,23.64,23.9
EA,2011-11-14,23.74,24.07,23.48,23.75
EA,2011-11-15,23.64,23.94,23.34,23.81
EA,2011-11-16,23.72,24.0,22.99,23.06
EA,2011-11-17,22.96,22.99,22.18,22.32
EA,2011-11-18,22.45,22.47,21.92,21.99
EA,2011-11-21,21.56,21.79,20.89,21.63
EA,2011-11-22,21.57,22.11,21.4,21.86
EA,2011-11-23,21.58,21.67,20.94,20.94
EA,2011-11-25,20.88,21.21,20.82,20.83
EA,2011-11-28,21.98,22.44,21.51,22.09
EA,2011-11-29,22.15,22.21,21.52,21.69
EA,2011-11-30,22.48,23.21,22.44,23.19
EA,2011-12-01,23.1,23.8,23.1,23.33
EA,2011-12-02,23.58,23.8,22.95,23.0
EA,2011-12-05,23.4,23.5,22.59,22.73
EA,2011-12-06,22.85,23.41,22.66,23.15
EA,2011-12-07,23.02,23.08,22.3,22.59
EA,2011-12-08,22.52,22.55,21.46,21.49
EA,2011-12-09,21.62,22.05,21.22,21.99
EA,2011-12-12,21.82,21.92,21.34,21.68
EA,2011-12-13,21.76,22.0,20.75,20.86
EA,2011-12-14,20.79,20.88,20.26,20.34
EA,2011-12-15,20.64,21.07,20.61,20.92
EA,2011-12-16,21.13,21.52,20.12,20.23
EA,2011-12-19,20.35,20.55,19.77,19.85
EA,2011-12-20,20.07,20.63,19.96,20.57
EA,2011-12-21,20.5115,20.7505,19.9301,20.0595
EA,2011-12-22,20.0595,20.2487,19.7707,20.0595
EA,2011-12-23,20.1591,20.4727,19.9301,20.4628
EA,2011-12-27,20.5613,20.9994,20.4139,20.7605
EA,2011-12-28,20.7803,21.0193,20.2487,20.2975
EA,2011-12-29,20.3851,20.6609,20.1292,20.6111
EA,2011-12-30,20.5912,20.7106,20.3364,20.3562
EA,2012-01-03,20.8003,21.1946,20.7705,21.0483
EA,2012-01-04,20.9397,20.9397,20.0197,20.0495
EA,2012-01-05,20.1591,20.5613,19.9201,20.2885
EA,2012-01-06,20.2288,20.3462,19.4083,19.4382
EA,2012-01-09,19.6722,19.7309,18.8518,19.1893
EA,2012-01-10,19.3486,19.5278,19.1494,19.2291
EA,2012-01-11,19.1395,19.2888,18.9602,19.1494
EA,2012-01-12,19.3286,19.5936,19.0996,19.2789
EA,2012-01-13,19.0399,19.1096,17.7375,17.8272
EA,2012-01-17,17.9456,18.0133,17.3512,17.5284
EA,2012-01-18,17.5583,18.063,17.4886,18.0433
EA,2012-01-19,18.0333,18.1806,16.6492,17.3322
EA,2012-01-20,17.7972,18.0233,17.4199,17.7175
EA,2012-01-23,17.7872,17.9656,17.6778,17.7674
EA,2012-01-24,17.7674,17.9746,17.2925,17.7275
EA,2012-01-25,17.5683,17.9256,17.3322,17.8272
EA,2012-01-26,17.9157,18.2094,17.38,17.4487
EA,2012-01-27,17.3024,18.1209,17.2925,17.9256
EA,2012-01-30,17.7872,17.8669,17.5881,17.8172
EA,2012-01-31,17.9356,18.5878,17.847,18.3588
EA,2012-02-01,18.4484,18.4783,17.8869,18.2194
EA,2012-02-02,19.5377,20.3951,19.1693,19.3386
EA,2012-02-03,19.5377,19.721,18.9214,19.01
EA,2012-02-06,18.8815,19.0797,18.6974,18.7761
EA,2012-02-07,18.7461,18.7851,18.1906,18.2692
EA,2012-02-08,18.3788,18.538,17.9933,18.0233
EA,2012-02-09,17.6878,17.9746,17.3123,17.6578
EA,2012-02-10,16.9569,17.2925,16.5317,17.2128
EA,2012-02-13,17.2725,17.5284,17.1051,17.2825
EA,2012-02-14,17.1739,17.4587,17.1541,17.4487
EA,2012-02-15,17.39,17.7872,17.2328,17.5384
EA,2012-02-16,17.638,17.7475,17.2925,17.5583
EA,2012-02-17,17.5384,17.6479,17.0754,17.2625
EA,2012-02-21,17.3512,17.4199,16.927,17.0167
EA,2012-02-22,17.0464,17.1541,16.8872,16.927
EA,2012-02-23,16.9569,17.1051,16.8673,16.9867
EA,2012-02-24,16.9967,17.1251,16.6292,16.7279
EA,2012-02-27,16.6292,16.917,16.4123,16.6104
EA,2012-02-28,16.6292,16.6989,16.442,16.5118
EA,2012-02-29,16.482,16.5517,16.0866,16.1365
EA,2012-03-01,16.1464,16.5118,15.8606,16.492
EA,2012-03-02,16.452,16.8175,16.4123,16.5815
EA,2012-03-05,16.5217,16.6492,16.1165,16.2946
EA,2012-03-06,16.0866,16.3136,15.9971,16.2449
EA,2012-03-07,16.2259,16.3733,16.0468,16.3136
EA,2012-03-08,16.442,17.4886,16.1662,17.1928
EA,2012-03-09,17.2228,17.4487,16.7976,17.0564
EA,2012-03-12,17.0664,17.2028,16.4223,16.6392
EA,2012-03-13,16.7478,17.0854,16.5615,17.0754
EA,2012-03-14,16.9867,17.0664,16.2649,16.3036
EA,2012-03-15,16.2849,16.6691,16.2649,16.5118
EA,2012-03-16,16.5815,17.2925,16.452,17.2525
EA,2012-03-19,17.1541,17.1928,16.907,16.9668
EA,2012-03-20,16.8275,16.8971,16.482,16.8075
EA,2012-03-21,16.8075,16.9767,16.6891,16.7179
EA,2012-03-22,16.6014,16.917,16.5417,16.7578
EA,2012-03-23,16.8175,16.947,16.6104,16.6592
EA,2012-03-26,16.8275,16.8473,16.6104,16.7976
EA,2012-03-27,17.0464,17.4299,16.7876,16.8175
EA,2012-03-28,16.7776,16.8971,16.2946,16.5914
EA,2012-03-29,16.472,16.6791,16.0965,16.2946
EA,2012-03-30,16.3634,16.5815,16.2359,16.2946
EA,2012-04-02,16.2849,16.5914,16.0767,16.5118
EA,2012-04-03,16.5715,16.6691,16.3923,16.452
EA,2012-04-04,16.3136,16.452,16.0368,16.0668
EA,2012-04-05,16.0169,16.2359,15.9581,16.007
EA,2012-04-09,15.8786,15.9581,15.7112,15.7112
EA,2012-04-10,15.6216,15.7809,15.1776,15.3657
EA,2012-04-11,15.4733,15.7909,15.4056,15.7013
EA,2012-04-12,15.6913,16.3436,15.6117,16.3236
EA,2012-04-13,16.1962,16.3336,15.9283,15.9871
EA,2012-04-16,16.0169,16.1065,15.0003,15.0302
EA,2012-04-17,15.1975,15.4444,15.0799,15.0999
EA,2012-04-18,15.0302,15.1776,14.6926,14.8908
EA,2012-04-19,14.841,15.1288,14.5254,14.5842
EA,2012-04-20,14.6429,14.8908,14.4765,14.7523
EA,2012-04-23,14.5254,14.821,14.3093,14.6926
EA,2012-04-24,14.7026,14.7523,14.5452,14.7026
EA,2012-04-25,14.7913,14.9007,14.6239,14.831
EA,2012-04-26,15.5728,15.9084,15.1576,15.7412
EA,2012-04-27,15.7312,15.8407,15.07,15.1387
EA,2012-04-30,15.0601,15.3657,14.9804,15.1975
EA,2012-05-01,15.1676,15.4644,15.0601,15.3557
EA,2012-05-02,15.306,15.8307,15.07,15.6814
EA,2012-05-03,15.6415,15.8696,15.4144,15.4831
EA,2012-05-04,15.296,15.4244,14.8808,14.9406
EA,2012-05-07,15.1876,15.1975,14.5652,14.9505
EA,2012-05-08,14.0803,14.5155,13.666,14.3093
EA,2012-05-09,14.15,14.1599,13.8423,13.9518
EA,2012-05-10,14.1201,14.5941,14.0604,14.5353
EA,2012-05-11,14.4468,14.821,14.3791,14.3979
EA,2012-05-14,14.2495,14.3879,14.1599,14.2097
EA,2012-05-15,14.3391,14.5254,14.0703,14.14
EA,2012-05-16,14.2694,14.5752,14.1799,14.2396
EA,2012-05-17,14.2197,14.4168,14.0504,14.0703
EA,2012-05-18,14.0703,14.2396,13.8324,13.9319
EA,2012-05-21,13.9319,14.2595,13.7836,14.2097
EA,2012-05-22,14.1898,14.4168,13.9907,14.0902
EA,2012-05-23,13.9418,14.5552,13.8324,14.5155
EA,2012-05-24,14.4765,14.4955,13.9418,14.0504
EA,2012-05-25,14.0305,14.1898,13.912,14.0504
EA,2012-05-29,14.15,14.4566,14.0803,14.2097
EA,2012-05-30,14.0504,14.1002,13.8024,13.9807
EA,2012-05-31,13.9718,13.9807,13.449,13.4589
EA,2012-06-01,13.21,13.3196,12.8974,12.9631
EA,2012-06-04,12.9731,13.1712,12.7082,12.9153
EA,2012-06-05,12.8376,13.2001,12.8078,12.983
EA,2012-06-06,13.1214,13.5884,13.0616,13.5486
EA,2012-06-07,13.666,13.7258,13.1513,13.2598
EA,2012-06-08,13.2499,13.4291,13.1214,13.3096
EA,2012-06-11,13.3793,13.4291,12.6385,12.6684
EA,2012-06-12,12.758,12.8575,12.5488,12.6385
EA,2012-06-13,12.5987,12.6684,12.057,12.1446
EA,2012-06-14,12.1924,12.3109,12.0959,12.1745
EA,2012-06-15,12.1646,12.3408,12.0769,12.291
EA,2012-06-18,12.1247,12.3896,12.0769,12.281
EA,2012-06-19,12.3408,12.5588,12.2511,12.519
EA,2012-06-20,12.4891,12.6385,12.3896,12.5091
EA,2012-06-21,12.5091,12.529,11.8379,11.8579
EA,2012-06-22,11.5302,12.2123,11.5302,12.1157
EA,2012-06-25,11.9276,12.047,11.6488,11.9773
EA,2012-06-26,11.9475,12.057,11.7882,11.828
EA,2012-06-27,11.8579,12.0371,11.7383,11.9674
EA,2012-06-28,11.8678,11.9574,11.5989,11.7483
EA,2012-06-29,11.9773,12.2223,11.7882,12.2024
EA,2012-07-02,12.2123,12.2323,11.9076,12.1347
EA,2012-07-03,12.1157,12.4493,12.1107,12.4394
EA,2012-07-05,12.3896,12.4493,12.2223,12.2423
EA,2012-07-06,12.1247,12.1924,11.6986,11.8778
EA,2012-07-09,11.8778,11.9375,11.5502,11.7982
EA,2012-07-10,11.8877,11.9973,11.364,11.4516
EA,2012-07-11,11.4815,11.6089,11.3839,11.5402
EA,2012-07-12,11.5801,11.7583,11.2166,11.4516
EA,2012-07-13,11.4815,11.6189,11.4615,11.5701
EA,2012-07-16,11.5302,11.5502,11.3541,11.3938
EA,2012-07-17,11.4516,11.4815,11.1469,11.2266
EA,2012-07-18,11.2067,11.4715,11.1788,11.364
EA,2012-07-19,11.4138,12.2423,11.3938,12.1247
EA,2012-07-20,12.0769,12.0859,11.7882,11.8379
EA,2012-07-23,11.5801,11.818,11.4615,11.6786
EA,2012-07-24,11.6388,11.818,11.3241,11.4038
EA,2012-07-25,11.3839,11.4337,11.1569,11.3739
EA,2012-07-26,11.4615,11.6189,10.7307,10.8184
EA,2012-07-27,10.908,11.3441,10.7984,11.2754
EA,2012-07-30,11.1569,11.2654,10.9777,11.0971
EA,2012-07-31,10.9677,11.1967,10.6431,10.8881
EA,2012-08-01,11.364,11.7383,10.683,11.5402
EA,2012-08-02,11.2654,11.6089,11.137,11.2365
EA,2012-08-03,11.4038,11.9176,11.3739,11.828
EA,2012-08-06,11.8778,12.1446,11.8678,12.057
EA,2012-08-07,12.0959,12.7181,12.0959,12.6385
EA,2012-08-08,12.5688,12.8078,12.539,12.7878
EA,2012-08-09,12.758,13.0019,12.7082,12.9631
EA,2012-08-10,12.9542,12.9731,12.7978,12.9242
EA,2012-08-13,12.9542,12.9581,12.5887,12.7181
EA,2012-08-14,12.8675,12.9074,12.4991,12.5588
EA,2012-08-15,12.5588,12.9929,12.4792,12.9342
EA,2012-08-16,14.14,14.2197,13.4589,13.6481
EA,2012-08-17,13.7836,13.8324,13.5286,13.6083
EA,2012-08-20,13.5286,13.5685,13.1413,13.3992
EA,2012-08-21,13.4589,13.4839,13.21,13.3992
EA,2012-08-22,13.3196,13.5685,13.2299,13.2797
EA,2012-08-23,13.21,13.2299,12.9242,13.0916
EA,2012-08-24,13.0916,13.2797,12.9631,13.1712
EA,2012-08-27,13.1712,13.1901,12.7481,12.7779
EA,2012-08-28,12.8675,12.9342,12.6385,12.6784
EA,2012-08-29,12.7481,12.8575,12.4891,12.6982
EA,2012-08-30,12.6484,12.9631,12.5488,12.8476
EA,2012-08-31,12.5688,13.3693,12.4194,13.1712
EA,2012-09-04,13.0616,13.1313,12.5688,12.8775
EA,2012-09-05,12.758,13.0418,12.7181,12.983
EA,2012-09-06,13.1712,13.7736,13.0716,13.4689
EA,2012-09-07,13.4889,13.8821,13.3793,13.8721
EA,2012-09-10,13.7935,13.8523,13.5386,13.676
EA,2012-09-11,13.5884,13.7437,13.5884,13.6481
EA,2012-09-12,13.7437,14.0106,13.5685,13.8224
EA,2012-09-13,13.8224,14.1599,13.7059,14.0703
EA,2012-09-14,14.0405,14.4666,14.0405,14.3292
EA,2012-09-17,14.3292,14.3391,13.9021,14.0405
EA,2012-09-18,14.0902,14.0902,13.7159,13.8324
EA,2012-09-19,13.9319,13.9319,13.696,13.7637
EA,2012-09-20,13.7258,13.7935,13.1901,13.3196
EA,2012-09-21,13.4291,13.5187,12.9442,13.0816
EA,2012-09-24,12.9542,13.2001,12.8575,13.1513
EA,2012-09-25,13.1812,13.2399,12.519,12.529
EA,2012-09-26,12.2711,12.6982,11.9823,12.4493
EA,2012-09-27,12.519,12.7779,12.519,12.6285
EA,2012-09-28,12.539,12.5688,12.301,12.539
EA,2012-10-01,12.5788,12.7032,12.1834,12.2024
EA,2012-10-02,12.2611,12.539,12.2024,12.4991
EA,2012-10-03,12.5488,12.7381,12.4593,12.6982
EA,2012-10-04,12.6584,12.8974,12.5091,12.8775
EA,2012-10-05,12.8974,13.0119,12.7102,12.7978
EA,2012-10-08,12.7082,12.9153,12.6982,12.8277
EA,2012-10-09,12.8575,12.9631,12.7679,12.8525
EA,2012-10-10,12.8277,12.8924,12.6684,12.7381
EA,2012-10-11,12.7679,12.9542,12.6982,12.8974
EA,2012-10-12,12.983,13.2698,12.8775,13.2499
EA,2012-10-15,13.3495,13.5586,13.1115,13.5286
EA,2012-10-16,13.5685,13.8124,13.5087,13.8124
EA,2012-10-17,13.449,13.8124,13.449,13.7059
EA,2012-10-18,13.666,13.7637,13.5087,13.666
EA,2012-10-19,13.5884,13.6283,12.8476,12.9242
EA,2012-10-22,12.983,13.1413,12.7381,12.8974
EA,2012-10-23,12.7281,12.9442,12.529,12.6185
EA,2012-10-24,12.6882,12.7878,12.2024,12.2711
EA,2012-10-25,12.3707,12.4891,11.9375,12.067
EA,2012-10-26,11.828,11.9773,11.6587,11.7683
EA,2012-10-31,11.7683,12.2511,11.7583,12.2024
EA,2012-11-01,12.2024,12.8775,12.1347,12.8476
EA,2012-11-02,12.8875,12.9442,12.7281,12.8337
EA,2012-11-05,12.8078,13.0418,12.7978,13.0418
EA,2012-11-06,13.1214,13.7159,13.0418,13.5983
EA,2012-11-07,13.4092,13.4889,13.21,13.2807
EA,2012-11-08,13.1513,13.3395,12.758,12.758
EA,2012-11-09,12.7779,12.983,12.7281,12.7381
EA,2012-11-12,12.8277,12.9492,12.6982,12.8675
EA,2012-11-13,12.758,12.8974,12.7381,12.8277
EA,2012-11-14,12.8575,12.9542,12.5788,12.5987
EA,2012-11-15,12.6285,12.9442,12.5688,12.8974
EA,2012-11-16,12.9929,13.0518,12.7679,12.8974
EA,2012-11-19,13.0616,13.6283,12.9542,13.5486
EA,2012-11-20,13.4689,13.7159,13.4291,13.696
EA,2012-11-21,13.6083,13.9518,13.5586,13.8024
EA,2012-11-23,13.8224,14.2794,13.7886,14.1997
EA,2012-11-26,14.1002,14.4955,14.0902,14.4268
EA,2012-11-27,14.3879,14.6926,14.1997,14.5602
EA,2012-11-28,14.6039,14.8709,14.3391,14.851
EA,2012-11-29,15.0501,15.1387,14.7913,14.851
EA,2012-11-30,14.8808,14.9207,14.5941,14.6329
EA,2012-12-03,14.6926,14.7623,14.3192,14.3591
EA,2012-12-04,14.3591,14.3979,14.0703,14.2694
EA,2012-12-05,14.4068,14.6529,14.3292,14.4566
EA,2012-12-06,14.4855,14.6529,14.4068,14.6429
EA,2012-12-07,14.6529,14.7723,14.4765,14.6628
EA,2012-12-10,14.5452,14.8709,14.5452,14.6429
EA,2012-12-11,14.7226,15.0302,14.7026,14.9704
EA,2012-12-12,14.9904,15.2263,14.9904,15.1476
EA,2012-12-13,15.1776,15.286,15.0003,15.07
EA,2012-12-14,15.0003,15.2263,14.9107,15.1198
EA,2012-12-17,15.1387,15.286,15.0302,15.2363
EA,2012-12-18,15.1876,15.316,14.5941,14.7325
EA,2012-12-19,14.821,14.9007,14.1898,14.2297
EA,2012-12-20,14.2894,14.2894,13.5983,13.7736
EA,2012-12-21,13.5784,13.8024,13.2449,13.7258
EA,2012-12-24,13.7159,14.0305,13.7059,13.9418
EA,2012-12-26,13.9618,14.0902,13.8921,13.9907
EA,2012-12-27,13.922,14.0803,13.6183,13.8523
EA,2012-12-28,13.7159,13.8622,13.6283,13.7537
EA,2012-12-31,13.7258,14.3791,13.666,14.3491
EA,2013-01-02,14.5941,14.7523,14.2097,14.3791
EA,2013-01-03,14.4268,14.6329,14.3391,14.5652
EA,2013-01-04,14.5842,14.7723,14.5254,14.7026
EA,2013-01-07,14.0902,14.4268,14.0902,14.2794
EA,2013-01-08,14.0703,14.1301,13.6083,13.6083
EA,2013-01-09,13.6183,13.686,13.4092,13.5386
EA,2013-01-10,13.6382,13.8423,13.5884,13.8324
EA,2013-01-11,13.5386,14.1599,13.1313,14.0703
EA,2013-01-14,14.0604,14.3242,13.9807,14.2595
EA,2013-01-15,14.1301,14.4468,14.0006,14.4368
EA,2013-01-16,14.4168,14.5941,14.2346,14.4268
EA,2013-01-17,14.4855,14.6239,14.2994,14.3391
EA,2013-01-18,14.3791,14.5452,14.2297,14.2894
EA,2013-01-22,14.2894,14.3192,14.14,14.2595
EA,2013-01-23,14.3491,14.4368,13.8224,13.8821
EA,2013-01-24,13.8921,14.1898,13.8523,14.0902
EA,2013-01-25,14.14,14.7424,14.14,14.5941
EA,2013-01-28,14.8012,14.9157,14.4765,14.8609
EA,2013-01-29,14.821,15.0003,14.6429,14.7723
EA,2013-01-30,14.7623,15.296,14.7623,14.9007
EA,2013-01-31,14.4566,15.9871,14.4468,15.543
EA,2013-02-01,15.2662,16.0568,15.2563,15.9971
EA,2013-02-04,15.8307,15.9971,15.7501,15.8109
EA,2013-02-05,16.0568,17.0464,15.9671,16.6891
EA,2013-02-06,16.9668,16.9767,16.6014,16.6791
EA,2013-02-07,16.7079,16.8275,16.5217,16.6691
EA,2013-02-08,16.8473,17.2975,16.6592,17.1641
EA,2013-02-11,17.0954,17.39,16.927,17.2028
EA,2013-02-12,17.1739,17.3701,17.0754,17.3322
EA,2013-02-13,17.1828,17.3412,16.8573,16.9668
EA,2013-02-14,16.927,17.1541,16.7776,16.947
EA,2013-02-15,16.947,16.9767,16.6292,16.7676
EA,2013-02-19,16.8573,17.5384,16.7976,17.3751
EA,2013-02-20,17.3024,17.5384,17.2426,17.2725
EA,2013-02-21,17.4398,17.7076,16.9569,17.4299
EA,2013-02-22,17.4587,17.6578,17.4587,17.5981
EA,2013-02-25,17.628,17.8172,17.4786,17.4886
EA,2013-02-26,17.5483,17.6081,17.2426,17.4786
EA,2013-02-27,17.4398,17.9834,17.2028,17.9069
EA,2013-02-28,17.38,17.7872,17.3123,17.3222
EA,2013-03-01,17.3222,17.8669,17.2128,17.8272
EA,2013-03-04,17.7575,18.082,17.7175,17.9834
EA,2013-03-05,18.1209,18.6774,18.082,18.2891
EA,2013-03-06,18.4086,18.6476,18.2274,18.3986
EA,2013-03-07,18.3389,18.7174,18.2194,18.4883
EA,2013-03-08,18.5281,18.5978,18.2593,18.3588
EA,2013-03-11,18.3588,19.2789,18.3588,18.9015
EA,2013-03-12,18.8328,19.0199,18.7661,19.0199
EA,2013-03-13,18.8138,18.9214,18.568,18.7174
EA,2013-03-14,18.8418,19.1295,18.7272,19.1096
EA,2013-03-15,19.0996,19.1096,18.6476,18.6575
EA,2013-03-18,18.4783,18.538,18.1995,18.4883
EA,2013-03-19,18.4883,18.6277,16.7279,16.947
EA,2013-03-20,16.9767,17.2028,16.8773,17.1351
EA,2013-03-21,17.3701,17.7773,17.3322,17.4886
EA,2013-03-22,17.4686,17.8172,17.4686,17.7575
EA,2013-03-25,17.9069,17.9256,17.3024,17.3512
EA,2013-03-26,17.8969,17.9356,17.4786,17.5583
EA,2013-03-27,17.5483,17.618,17.2625,17.5782
EA,2013-03-28,17.4199,17.5184,17.1828,17.4886
EA,2013-04-01,17.4886,17.8072,17.3999,17.7027
EA,2013-04-02,17.5384,17.7275,17.2228,17.3372
EA,2013-04-03,17.3412,17.38,16.9867,17.0364
EA,2013-04-04,17.1251,17.1828,16.907,17.0464
EA,2013-04-05,16.917,17.1641,16.7976,17.1441
EA,2013-04-08,17.1351,17.1739,16.7776,17.0664
EA,2013-04-09,17.1541,17.3024,17.0364,17.2426
EA,2013-04-10,17.2128,17.628,17.0754,17.5881
EA,2013-04-11,17.7475,17.7475,17.39,17.4199
EA,2013-04-12,17.3222,17.3999,17.1351,17.3701
EA,2013-04-15,17.2925,17.39,16.6989,16.7079
EA,2013-04-16,16.8971,17.2625,16.6691,17.1641
EA,2013-04-17,16.9569,17.1051,16.6392,16.8075
EA,2013-04-18,16.7976,16.8971,16.5517,16.7378
EA,2013-04-19,16.6791,16.942,16.447,16.8872
EA,2013-04-22,16.8971,17.1641,16.5615,17.0754
EA,2013-04-23,17.1441,17.38,16.937,17.2128
EA,2013-04-24,17.2525,17.6479,17.2128,17.5881
EA,2013-04-25,17.6479,17.847,17.5782,17.7275
EA,2013-04-26,17.7475,17.9069,17.6429,17.6678
EA,2013-04-29,17.6878,17.7872,17.4986,17.5583
EA,2013-04-30,17.5583,17.5782,17.1541,17.3999
EA,2013-05-01,17.38,17.4398,16.9569,17.0954
EA,2013-05-02,17.1828,17.3322,16.947,17.3322
EA,2013-05-03,17.4786,17.9157,17.4637,17.7425
EA,2013-05-06,17.4587,18.092,17.4099,18.073
EA,2013-05-07,18.6277,18.6277,17.8371,18.1906
EA,2013-05-08,19.5666,21.4216,19.5666,21.3031
EA,2013-05-09,20.7903,21.6307,20.7008,21.3818
EA,2013-05-10,21.2434,22.3018,21.1946,22.2122
EA,2013-05-13,22.0051,22.2122,21.1946,21.4814
EA,2013-05-14,21.5411,22.1624,21.5212,22.1435
EA,2013-05-15,21.7791,22.5686,21.7601,22.3715
EA,2013-05-16,22.3317,22.4312,21.7402,21.7601
EA,2013-05-17,21.4913,22.0838,21.2434,21.9464
EA,2013-05-20,21.7402,22.0649,21.5063,21.5311
EA,2013-05-21,21.3718,22.3218,21.322,21.7104
EA,2013-05-22,21.8677,22.5009,21.4216,21.4913
EA,2013-05-23,21.332,22.4312,21.2434,22.3815
EA,2013-05-24,22.0051,22.707,21.9952,22.5009
EA,2013-05-28,22.717,23.2507,22.5009,22.9839
EA,2013-05-29,22.964,23.202,22.6872,22.8804
EA,2013-05-30,22.7667,23.2607,22.7569,23.0725
EA,2013-05-31,22.9141,23.3094,22.717,22.717
EA,2013-06-03,22.737,22.8355,22.2421,22.717
EA,2013-06-04,22.5786,22.8554,22.272,22.4512
EA,2013-06-05,22.491,22.727,22.2968,22.6086
EA,2013-06-06,22.5587,23.0028,22.4412,23.0028
EA,2013-06-07,23.2219,23.3791,22.954,23.3294
EA,2013-06-10,23.3194,23.3791,22.5289,22.5986
EA,2013-06-11,22.4711,23.0327,22.272,22.3317
EA,2013-06-12,22.5199,22.6383,21.1747,21.2832
EA,2013-06-13,21.2733,21.3917,20.7008,21.2344
EA,2013-06-14,21.2344,21.7691,21.1946,21.5511
EA,2013-06-17,21.581,22.481,21.581,22.1624
EA,2013-06-18,22.1535,22.8157,22.1535,22.7569
EA,2013-06-19,22.6872,22.9341,22.5587,22.5686
EA,2013-06-20,22.3416,22.5009,21.8777,21.8876
EA,2013-06-21,21.8876,22.3915,21.4913,21.7154
EA,2013-06-24,21.6307,21.6805,21.0771,21.3519
EA,2013-06-25,21.5909,21.7601,21.3031,21.5212
EA,2013-06-26,21.8179,21.8478,21.3917,21.5311
EA,2013-06-27,21.7004,22.3218,21.6815,21.9464
EA,2013-06-28,21.6705,22.8454,21.6705,22.717
EA,2013-07-01,22.6184,23.1123,22.5986,22.9052
EA,2013-07-02,22.9241,23.2607,22.717,23.2417
EA,2013-07-03,23.0028,23.2796,22.9141,23.0287
EA,2013-07-05,23.2219,23.5962,23.0406,23.5475
EA,2013-07-08,23.5962,23.7058,22.8953,23.2607
EA,2013-07-09,23.4478,23.5762,23.1223,23.2846
EA,2013-07-10,23.2318,23.6262,23.0625,23.6162
EA,2013-07-11,23.8143,24.0105,23.3692,23.9815
EA,2013-07-12,23.9627,24.1986,23.6959,24.0304
EA,2013-07-15,23.9627,24.0702,23.6959,23.903
EA,2013-07-16,23.8143,24.0951,23.7735,23.903
EA,2013-07-17,24.0105,24.0105,23.1123,23.5275
EA,2013-07-18,23.6162,24.1589,23.5674,23.873
EA,2013-07-19,23.883,24.0602,23.4678,23.9776
EA,2013-07-22,24.1688,24.1688,23.6162,23.7256
EA,2013-07-23,24.1389,24.1389,23.5175,23.5475
EA,2013-07-24,24.9196,26.6601,24.9096,25.1088
EA,2013-07-25,24.9594,25.1485,24.2186,24.348
EA,2013-07-26,24.0901,25.6305,24.0602,25.512
EA,2013-07-29,25.1088,25.5518,25.049,25.1775
EA,2013-07-30,25.4642,26.216,25.2372,25.7599
EA,2013-07-31,25.6902,26.1074,25.6205,25.8096
EA,2013-08-01,26.0177,26.3524,25.7599,26.216
EA,2013-08-02,26.3335,26.3335,25.8296,26.2538
EA,2013-08-05,26.0974,26.5704,25.8496,26.216
EA,2013-08-06,26.1871,26.441,25.9093,26.1274
EA,2013-08-07,25.9292,26.206,25.7301,26.0277
EA,2013-08-08,26.1771,26.5406,26.0874,26.3235
EA,2013-08-09,26.1771,26.5306,26.1771,26.3335
EA,2013-08-12,26.0874,26.5306,26.0627,26.3613
EA,2013-08-13,26.3812,26.4509,26.1074,26.2348
EA,2013-08-14,25.8196,26.4808,25.8096,26.3424
EA,2013-08-15,26.2936,26.431,26.1284,26.1671
EA,2013-08-16,26.0477,26.6401,26.0177,26.5654
EA,2013-08-19,26.4211,26.7496,26.206,26.2538
EA,2013-08-20,26.206,27.589,26.1901,26.431
EA,2013-08-21,26.2638,26.5604,26.0078,26.3424
EA,2013-08-22,26.6799,27.609,26.6301,27.4506
EA,2013-08-23,27.6388,27.7961,27.5004,27.6388
EA,2013-08-26,27.7364,27.7762,27.2913,27.5303
EA,2013-08-27,27.1629,27.4407,26.6401,26.67
EA,2013-08-28,26.5206,26.9279,26.3424,26.8085
EA,2013-08-29,26.8085,27.371,26.7198,27.2415
EA,2013-08-30,26.6601,26.8782,26.2438,26.3235
EA,2013-09-03,26.7098,27.3112,26.7098,27.0353
EA,2013-09-04,27.1629,27.6687,26.7785,27.6587
EA,2013-09-05,27.4407,27.6687,27.3112,27.3511
EA,2013-09-06,27.0453,27.0842,26.1473,26.441
EA,2013-09-09,26.6102,27.0453,26.3235,26.7885
EA,2013-09-10,26.9956,27.113,26.5107,26.6301
EA,2013-09-11,26.5903,26.7298,25.949,26.3912
EA,2013-09-12,26.3912,26.441,25.9193,26.0775
EA,2013-09-13,26.2248,26.8582,26.206,26.3524
EA,2013-09-16,26.7198,26.9956,26.5306,26.6401
EA,2013-09-17,26.5505,27.4207,26.3235,27.2714
EA,2013-09-18,27.1718,27.2514,26.2538,26.5406
EA,2013-09-19,26.7397,26.9179,26.4111,26.6551
EA,2013-09-20,26.6998,26.7496,26.1174,26.2248
EA,2013-09-23,26.1174,26.3812,25.8694,25.8793
EA,2013-09-24,25.959,26.3613,25.9093,26.2348
EA,2013-09-25,26.2248,26.5704,25.949,26.2837
EA,2013-09-26,26.3812,26.5604,25.8196,25.8396
EA,2013-09-27,25.7599,25.9292,25.2472,25.6404
EA,2013-09-30,25.2869,25.4553,24.8607,25.2472
EA,2013-10-01,25.3866,26.2248,25.2472,26.1074
EA,2013-10-02,25.512,25.6802,24.7612,25.3169
EA,2013-10-03,25.3466,25.4553,24.7512,24.7812
EA,2013-10-04,24.821,25.5917,24.7612,25.4553
EA,2013-10-07,24.9394,25.2969,24.821,24.9494
EA,2013-10-08,24.9594,25.0888,23.7745,23.7844
EA,2013-10-09,23.893,23.9915,23.3981,23.8631
EA,2013-10-10,24.2385,24.9394,24.1787,24.9196
EA,2013-10-11,24.9096,24.9893,24.328,24.4267
EA,2013-10-14,24.2883,24.377,23.9915,24.2983
EA,2013-10-15,24.0602,24.358,23.6559,23.6859
EA,2013-10-16,23.8043,24.4764,23.7446,23.9228
EA,2013-10-17,23.6659,24.2783,23.6559,24.2385
EA,2013-10-18,24.4167,24.7712,24.2286,24.7323
EA,2013-10-21,24.801,24.9394,24.1787,24.2086
EA,2013-10-22,24.1986,25.3466,23.7157,24.9294
EA,2013-10-23,24.9196,24.9494,24.1199,24.318
EA,2013-10-24,24.348,24.6148,24.2086,24.4467
EA,2013-10-25,24.5751,24.8509,24.2783,24.4564
EA,2013-10-28,24.368,24.6546,24.2484,24.5361
EA,2013-10-29,24.6736,24.7812,23.6659,23.8432
EA,2013-10-30,25.8196,26.9179,25.3866,25.6902
EA,2013-10-31,25.5418,26.6601,25.3965,25.9391
EA,2013-11-01,25.998,26.0775,24.8309,25.3269
EA,2013-11-04,25.3666,25.5418,25.0589,25.4253
EA,2013-11-05,25.3269,25.3866,24.9793,25.2572
EA,2013-11-06,25.4054,25.5717,25.2669,25.4353
EA,2013-11-07,25.4353,25.5418,24.9991,25.0291
EA,2013-11-08,25.0589,25.6305,24.8509,25.3965
EA,2013-11-11,25.3666,25.6802,25.0688,25.6802
EA,2013-11-12,25.6404,26.3135,25.493,26.1274
EA,2013-11-13,26.0177,26.1771,25.8096,26.1074
EA,2013-11-14,26.0775,26.1374,25.4642,25.6504
EA,2013-11-15,25.4353,25.6305,23.5862,23.7745
EA,2013-11-18,23.8631,24.2883,23.6859,23.8333
EA,2013-11-19,23.6759,23.9627,22.8157,23.0426
EA,2013-11-20,23.0924,23.2219,22.5686,22.727
EA,2013-11-21,22.7569,23.3094,22.4113,23.1123
EA,2013-11-22,23.1621,23.2796,22.4512,22.8654
EA,2013-11-25,22.8853,23.0426,22.3218,22.5099
EA,2013-11-26,22.5009,22.9052,22.1724,22.252
EA,2013-11-27,22.252,22.3715,21.7791,21.8478
EA,2013-11-29,21.8278,22.2122,21.7303,21.9065
EA,2013-12-02,21.9952,22.1136,21.571,21.6407
EA,2013-12-03,21.5212,21.9265,21.2145,21.2832
EA,2013-12-04,21.4614,22.1336,21.107,22.0738
EA,2013-12-05,21.2733,21.2931,20.2238,20.7605
EA,2013-12-06,21.1747,22.3018,20.8003,21.9752
EA,2013-12-09,21.7601,22.1823,21.6307,21.9265
EA,2013-12-10,21.8278,22.0838,21.6307,21.798
EA,2013-12-11,21.8179,21.9662,20.7903,20.8302
EA,2013-12-12,20.8003,20.9994,20.5315,20.7206
EA,2013-12-13,21.5311,22.9441,21.4316,21.9562
EA,2013-12-16,22.0151,22.1136,21.5909,21.798
EA,2013-12-17,21.8378,22.5587,21.8179,22.481
EA,2013-12-18,22.5587,23.1024,22.3715,22.5886
EA,2013-12-19,22.5786,23.3791,22.3915,23.1422
EA,2013-12-20,23.192,23.3394,22.7569,23.2607
EA,2013-12-23,23.3692,23.7157,23.2995,23.5762
EA,2013-12-24,23.646,23.6859,23.4379,23.5475
EA,2013-12-26,23.6062,23.6859,23.2607,23.3891
EA,2013-12-27,23.428,23.4878,22.7857,22.8953
EA,2013-12-30,22.8654,22.9928,22.4711,22.6184
EA,2013-12-31,22.727,22.8853,22.3615,22.6673
EA,2014-01-02,22.6284,22.6872,22.1624,22.5587
EA,2014-01-03,22.6086,22.8256,22.2321,22.4113
EA,2014-01-06,22.5389,22.7569,21.8278,22.262
EA,2014-01-07,22.4113,23.1024,22.262,22.8256
EA,2014-01-08,22.8654,23.172,22.8355,23.0327
EA,2014-01-09,23.1422,23.4081,22.3516,22.481
EA,2014-01-10,22.5199,22.7569,22.4412,22.737
EA,2014-01-13,22.737,22.747,22.0649,22.1136
EA,2014-01-14,22.3317,22.3317,21.322,22.1923
EA,2014-01-15,22.3317,22.5786,21.6307,21.6705
EA,2014-01-16,21.6008,21.7791,20.9994,21.2832
EA,2014-01-17,22.7569,23.9915,22.6971,23.8143
EA,2014-01-21,23.883,24.2983,23.7157,24.0304
EA,2014-01-22,23.9815,24.1001,23.7356,23.883
EA,2014-01-23,23.6659,23.9815,23.3494,23.5862
EA,2014-01-24,23.3593,23.6759,23.1123,23.5575
EA,2014-01-27,23.6959,24.2883,23.4478,24.1787
EA,2014-01-28,24.3083,24.7135,24.1489,24.5751
EA,2014-01-29,24.7323,25.7499,24.368,24.9196
EA,2014-01-30,25.0391,25.9093,24.9991,25.7201
EA,2014-01-31,25.6205,26.5406,25.3169,26.0874
EA,2014-02-03,26.0477,26.3305,25.2669,25.7699
EA,2014-02-04,26.1771,26.4659,25.8496,25.8694
EA,2014-02-05,25.7002,26.1671,25.502,25.8496
EA,2014-02-06,25.3866,26.3335,25.2572,26.1473
EA,2014-02-07,26.3035,27.361,26.1473,26.8782
EA,2014-02-10,26.441,27.0743,26.2985,26.5604
EA,2014-02-11,26.6102,27.2216,26.1374,27.0842
EA,2014-02-12,27.0453,27.5502,27.0155,27.5303
EA,2014-02-13,27.1917,27.4108,26.8782,27.2316
EA,2014-02-14,27.2913,27.4706,27.123,27.2514
EA,2014-02-18,27.361,28.1615,27.2415,28.0619
EA,2014-02-19,27.7065,28.1018,27.5601,27.579
EA,2014-02-20,27.6687,27.8061,27.3411,27.4606
EA,2014-02-21,27.4706,27.8698,27.4706,27.6687
EA,2014-02-24,27.6965,27.9932,27.6189,27.6288
EA,2014-02-25,27.7065,27.826,27.3441,27.7662
EA,2014-02-26,27.8548,28.3896,27.6687,27.9335
EA,2014-02-27,27.8161,28.291,27.4904,28.2014
EA,2014-02-28,27.9834,28.3696,27.9535,28.2512
EA,2014-03-03,28.1317,28.1615,27.6278,27.7564
EA,2014-03-04,28.0619,28.517,28.0321,28.4672
EA,2014-03-05,28.5569,28.764,28.3209,28.744
EA,2014-03-06,28.9422,29.2977,28.8237,28.8626
EA,2014-03-07,28.8824,29.1414,28.5996,29.0318
EA,2014-03-10,28.9521,29.1314,28.6753,28.8626
EA,2014-03-11,28.8337,29.5456,28.8237,29.446
EA,2014-03-12,29.0915,29.7428,28.9521,29.6242
EA,2014-03-13,29.0119,29.5655,28.9621,29.3564
EA,2014-03-14,29.4958,30.1072,29.0717,29.2478
EA,2014-03-17,29.3077,30.0683,29.3077,29.7428
EA,2014-03-18,29.7825,30.0086,29.7029,29.8822
EA,2014-03-19,29.8323,30.1072,29.5257,29.8722
EA,2014-03-20,29.7825,30.0086,29.4062,29.8862
EA,2014-03-21,30.1967,30.1967,29.2608,29.3962
EA,2014-03-24,29.5356,29.6929,28.4862,28.6554
EA,2014-03-25,28.8924,29.2379,28.6056,28.9422
EA,2014-03-26,29.0218,29.0915,28.0819,28.2312
EA,2014-03-27,28.0919,28.282,27.6189,28.1416
EA,2014-03-28,28.281,28.6803,27.9932,28.1914
EA,2014-03-31,28.0819,28.992,28.0521,28.6654
EA,2014-04-01,28.7839,29.1414,28.4473,29.1214
EA,2014-04-02,29.1114,29.3962,28.5767,28.7839
EA,2014-04-03,28.507,29.1981,28.3308,28.527
EA,2014-04-04,28.7939,29.002,28.1914,28.2611
EA,2014-04-07,28.1516,28.4185,27.6777,28.0032
EA,2014-04-08,28.0122,28.5419,27.9834,28.3896
EA,2014-04-09,28.3508,28.5469,26.9369,27.826
EA,2014-04-10,27.9136,27.9932,26.8183,26.8979
EA,2014-04-11,26.8582,26.9179,26.3235,26.3524
EA,2014-04-14,26.67,27.123,26.3912,26.9558
EA,2014-04-15,26.9856,27.2316,26.5953,27.138
EA,2014-04-16,26.8979,27.2863,26.7785,27.2614
EA,2014-04-17,27.0942,27.2814,27.0255,27.2415
EA,2014-04-21,27.4207,27.8409,27.3261,27.6487
EA,2014-04-22,27.4257,27.8898,27.2614,27.7861
EA,2014-04-23,27.8061,27.9235,27.6189,27.8161
EA,2014-04-24,27.9834,28.0919,27.609,27.7662
EA,2014-04-25,27.7164,27.9932,27.4805,27.8748
EA,2014-04-28,28.0032,28.0819,27.5203,27.8459
EA,2014-04-29,27.8848,27.9136,27.4307,27.7264
EA,2014-04-30,27.7364,28.0122,27.6338,27.9634
EA,2014-05-01,28.1416,28.6753,27.7762,28.3995
EA,2014-05-02,28.291,28.5668,27.9634,28.1615
EA,2014-05-05,28.2113,28.4672,27.7264,28.4185
EA,2014-05-06,28.4672,28.6256,27.6965,27.7164
EA,2014-05-07,31.9472,33.626,31.6983,33.5484
EA,2014-05-08,33.0037,34.4564,32.7179,33.8719
EA,2014-05-09,33.6459,34.8308,33.3493,34.7024
EA,2014-05-12,34.8906,35.04,34.4564,34.8906
EA,2014-05-13,34.9703,35.2271,34.5739,34.6237
EA,2014-05-14,34.5161,34.5838,33.7156,33.7255
EA,2014-05-15,33.626,33.8331,33.1999,33.389
EA,2014-05-16,33.3493,34.1398,33.3043,34.0302
EA,2014-05-19,33.4787,34.3768,33.3293,34.1598
EA,2014-05-20,33.6161,34.1895,33.5971,33.9705
EA,2014-05-21,33.8819,34.4663,33.7843,34.1895
EA,2014-05-22,33.8331,34.3866,33.7644,34.1598
EA,2014-05-23,34.1398,34.555,34.0004,34.4663
EA,2014-05-27,34.555,34.7472,34.3768,34.6635
EA,2014-05-28,34.5062,34.7322,34.1995,34.2892
EA,2014-05-29,34.3469,34.4166,33.8919,34.3469
EA,2014-05-30,34.3966,34.7222,34.2992,34.7123
EA,2014-06-02,34.565,34.7422,33.9018,34.1498
EA,2014-06-03,33.9705,34.3279,33.843,34.3179
EA,2014-06-04,34.2892,34.9583,34.2393,34.535
EA,2014-06-05,34.535,34.5838,34.0901,34.3669
EA,2014-06-06,34.3866,34.5938,34.1795,34.4365
EA,2014-06-09,34.6337,34.6635,34.1598,34.4963
EA,2014-06-10,34.4564,35.3755,34.4564,35.2758
EA,2014-06-11,35.2171,35.4342,34.8109,35.0877
EA,2014-06-12,35.03,35.3257,34.7322,34.8109
EA,2014-06-13,34.9005,35.3207,34.7322,35.257
EA,2014-06-16,35.0588,35.474,34.9503,35.2758
EA,2014-06-17,35.1274,36.5215,35.0588,36.3532
EA,2014-06-18,36.2845,36.7485,36.0765,36.7087
EA,2014-06-19,36.7087,36.8172,36.2257,36.629
EA,2014-06-20,36.7973,36.7973,36.412,36.6987
EA,2014-06-23,36.5404,36.6688,36.3821,36.4617
EA,2014-06-24,36.3243,36.5116,35.9182,35.9281
EA,2014-06-25,35.9878,36.3144,35.7408,36.0765
EA,2014-06-26,36.1262,36.1462,35.6861,35.8385
EA,2014-06-27,35.6911,36.0366,35.3157,35.4641
EA,2014-06-30,35.4939,35.5716,35.1374,35.4442
EA,2014-07-01,35.6015,36.161,35.2758,35.9779
EA,2014-07-02,35.9679,36.412,35.9182,36.3243
EA,2014-07-03,36.402,36.5843,36.1163,36.4817
EA,2014-07-07,36.3343,36.4717,35.6314,35.7309
EA,2014-07-08,35.938,35.938,34.6635,34.8706
EA,2014-07-09,35.2071,35.3356,34.8706,35.0977
EA,2014-07-10,34.6237,35.6214,34.5161,35.4242
EA,2014-07-11,35.4143,35.5617,35.2071,35.5427
EA,2014-07-14,35.9182,36.2257,35.6711,36.1163
EA,2014-07-15,35.9281,36.2945,35.3655,35.7508
EA,2014-07-16,36.0166,36.8471,35.9182,36.6788
EA,2014-07-17,36.1959,37.2712,36.1959,36.6191
EA,2014-07-18,36.867,38.1107,36.5504,37.9254
EA,2014-07-21,37.6576,38.1604,37.3399,37.9643
EA,2014-07-22,38.1206,38.1804,37.5082,37.9643
EA,2014-07-23,36.9865,37.33,35.5427,35.6114
EA,2014-07-24,35.8982,36.5116,35.6512,36.402
EA,2014-07-25,36.0466,36.2257,35.4641,35.6114
EA,2014-07-28,35.5915,35.6114,34.6635,34.6735
EA,2014-07-29,34.8109,34.8806,33.7445,33.9317
EA,2014-07-30,34.0901,34.1598,33.9018,34.0901
EA,2014-07-31,33.8331,33.9606,33.1799,33.1999
EA,2014-08-01,33.1511,33.6359,33.0614,33.3093
EA,2014-08-04,33.1599,33.8919,33.1599,33.7743
EA,2014-08-05,33.6858,33.9217,33.2696,33.7255
EA,2014-08-06,33.6858,33.9317,33.409,33.862
EA,2014-08-07,33.9606,34.1098,32.7776,32.9141
EA,2014-08-08,32.9538,33.9217,32.6183,33.8819
EA,2014-08-11,34.0601,34.7123,33.9317,34.6535
EA,2014-08-12,34.6337,35.4541,34.4963,35.1274
EA,2014-08-13,35.2758,36.0077,34.9603,35.9809
EA,2014-08-14,35.9479,36.2646,35.9182,36.156
EA,2014-08-15,36.3443,36.3632,35.4442,35.711
EA,2014-08-18,36.4219,36.4219,35.8095,36.2347
EA,2014-08-19,36.186,36.7774,36.1462,36.5693
EA,2014-08-20,36.5593,37.1448,36.4817,37.1149
EA,2014-08-21,37.2225,37.3798,36.7485,37.3101
EA,2014-08-22,37.2712,37.7572,37.2035,37.7074
EA,2014-08-25,37.9155,37.9354,37.1149,37.1737
EA,2014-08-26,37.2424,37.3101,36.867,37.1149
EA,2014-08-27,37.0562,37.2035,36.5404,36.7774
EA,2014-08-28,36.639,36.7386,36.402,36.659
EA,2014-08-29,36.3144,37.4096,36.2945,37.3898
EA,2014-09-02,37.3399,37.5779,37.0951,37.558
EA,2014-09-03,37.7472,37.8468,37.3998,37.4395
EA,2014-09-04,37.6078,37.7273,36.8471,36.9168
EA,2014-09-05,36.8571,37.2424,36.6888,37.2424
EA,2014-09-08,37.1737,37.6476,37.0851,37.548
EA,2014-09-09,37.4983,37.4983,36.9417,37.0064
EA,2014-09-10,37.0951,37.4495,36.9965,37.3599
EA,2014-09-11,37.105,37.6178,37.0562,37.5879
EA,2014-09-12,37.4793,37.5082,36.402,36.7187
EA,2014-09-15,36.8272,36.8571,35.7608,36.0963
EA,2014-09-16,36.0565,36.8073,35.8982,36.5793
EA,2014-09-17,36.3721,37.0264,35.8485,35.9779
EA,2014-09-18,36.0565,36.867,35.9878,36.8073
EA,2014-09-19,36.9865,37.0064,36.2646,36.2746
EA,2014-09-22,36.1362,36.3721,35.7996,36.176
EA,2014-09-23,36.1362,36.5793,35.9479,36.2347
EA,2014-09-24,36.3343,36.4817,36.0963,36.4319
EA,2014-09-25,36.2059,36.4916,35.3455,35.3954
EA,2014-09-26,35.5328,35.6911,35.1474,35.5328
EA,2014-09-29,35.1374,35.5238,34.8806,35.3555
EA,2014-09-30,35.3555,35.6911,35.0877,35.1873
EA,2014-10-01,35.02,35.1574,34.4166,34.7222
EA,2014-10-02,34.6735,35.4242,34.4066,35.1674
EA,2014-10-03,35.4442,35.5815,35.1077,35.5238
EA,2014-10-06,35.6711,35.8683,35.3854,35.5716
EA,2014-10-07,35.257,35.5716,34.4863,34.5062
EA,2014-10-08,34.5161,34.8906,33.9117,34.8606
EA,2014-10-09,34.9801,35.6114,34.3966,34.5938
EA,2014-10-10,35.0877,35.2948,34.0999,34.1198
EA,2014-10-13,34.0501,34.2892,32.7976,32.8364
EA,2014-10-14,33.1899,33.379,32.0069,32.3454
EA,2014-10-15,31.8577,33.1411,31.3916,32.9838
EA,2014-10-16,32.222,32.934,32.0468,32.232
EA,2014-10-17,32.6183,34.3669,32.3594,33.867
EA,2014-10-20,33.7345,34.6337,33.7056,34.5161
EA,2014-10-21,34.6735,35.2758,34.6137,35.2669
EA,2014-10-22,35.257,35.4342,34.5739,34.6337
EA,2014-10-23,35.01,36.0466,34.781,35.8095
EA,2014-10-24,35.7608,36.2009,35.5527,35.9182
EA,2014-10-27,35.7011,36.7087,35.5617,36.4319
EA,2014-10-28,36.4319,37.2125,36.4319,37.0362
EA,2014-10-29,38.3984,39.8601,38.2102,38.4482
EA,2014-10-30,38.1804,39.3881,38.0609,39.3782
EA,2014-10-31,39.6231,40.8597,39.6231,40.4825
EA,2014-11-03,40.6706,40.9584,40.2374,40.4725
EA,2014-11-04,40.2664,40.5122,39.9198,40.1589
EA,2014-11-05,40.4336,40.5909,39.7027,40.2374
EA,2014-11-06,40.2863,40.6506,40.2374,40.3161
EA,2014-11-07,40.2564,40.5132,39.633,40.4535
EA,2014-11-10,40.4924,40.9394,40.1289,40.7703
EA,2014-11-11,40.8,40.9295,40.5322,40.6506
EA,2014-11-12,40.6009,40.79,40.0991,40.7104
EA,2014-11-13,40.8498,41.2243,40.5809,40.9494
EA,2014-11-14,41.0071,41.1456,40.3848,40.9782
EA,2014-11-17,40.9096,41.4512,40.7104,40.9096
EA,2014-11-18,41.3227,42.3813,41.2243,42.3613
EA,2014-11-19,42.3613,43.2097,41.8506,42.9289
EA,2014-11-20,42.7456,42.9637,42.5584,42.6381
EA,2014-11-21,43.1519,43.5373,42.7367,42.9737
EA,2014-11-24,43.0722,43.2695,42.8751,43.0822
EA,2014-11-25,43.1021,43.9703,43.0534,43.4875
EA,2014-11-26,43.4088,43.4476,43.0035,43.1618
EA,2014-11-28,43.6657,43.6657,43.0434,43.4088
EA,2014-12-01,43.2196,43.3391,42.5287,42.6381
EA,2014-12-02,42.6968,43.3192,42.6182,43.1121
EA,2014-12-03,42.9239,45.68,42.9239,45.443
EA,2014-12-04,45.2569,46.4208,44.9392,45.9389
EA,2014-12-05,45.9678,46.5702,45.6113,46.1022
EA,2014-12-08,45.8891,46.0175,45.1473,45.463
EA,2014-12-09,45.0189,45.3166,44.4165,45.0388
EA,2014-12-10,44.9889,45.3943,44.0301,44.2283
EA,2014-12-11,44.298,45.1872,44.288,44.5847
EA,2014-12-12,44.1984,45.2469,44.0103,44.3667
EA,2014-12-15,44.4662,45.8393,44.3965,44.9103
EA,2014-12-16,44.6922,45.6313,44.3378,44.9103
EA,2014-12-17,44.9591,45.9478,44.6824,45.5127
EA,2014-12-18,45.6213,46.6996,45.6213,46.6797
EA,2014-12-19,46.9356,47.1237,46.5005,46.8957
EA,2014-12-22,47.1138,47.776,46.9256,47.2811
EA,2014-12-23,47.4105,47.7661,46.8489,47.2661
EA,2014-12-24,47.4305,47.7361,47.2911,47.4902
EA,2014-12-26,47.5101,47.9532,47.2124,47.7561
EA,2014-12-29,47.7561,47.9432,46.9556,47.0253
EA,2014-12-30,47.055,47.2324,46.6896,46.8181
EA,2014-12-31,46.9356,47.3807,46.4109,46.4556
EA,2015-01-02,46.6299,47.1039,46.0275,46.3132
EA,2015-01-05,46.4019,46.7783,45.9578,46.0175
EA,2015-01-06,46.3132,46.7683,44.8805,45.4142
EA,2015-01-07,45.7995,46.4706,45.5526,46.2535
EA,2015-01-08,46.4506,47.6764,46.4506,47.5589
EA,2015-01-09,47.4802,47.6764,46.5104,46.9456
EA,2015-01-12,47.0253,47.055,45.9578,46.5005
EA,2015-01-13,47.0253,47.6077,45.4729,45.8692
EA,2015-01-14,45.0089,46.3929,44.6734,46.3432
EA,2015-01-15,46.3731,46.4308,45.443,46.0872
EA,2015-01-16,46.1161,47.5887,45.7099,47.5151
EA,2015-01-20,47.6664,48.0129,46.9456,47.2413
EA,2015-01-21,47.1039,47.9134,46.7295,47.5002
EA,2015-01-22,47.7661,48.8134,47.3508,48.7737
EA,2015-01-23,48.7737,49.8113,48.7437,49.2077
EA,2015-01-26,48.715,49.1979,48.2111,48.8881
EA,2015-01-27,48.221,48.5865,47.6465,47.8358
EA,2015-01-28,51.245,54.5159,50.6108,53.9603
EA,2015-01-29,53.7841,54.9201,53.2394,54.6732
EA,2015-01-30,54.3466,55.1372,53.8239,54.2092
EA,2015-02-02,54.3765,54.4562,52.9139,54.3118
EA,2015-02-03,54.3865,54.5936,53.329,53.8727
EA,2015-02-04,53.8926,54.6234,53.3987,53.9125
EA,2015-02-05,54.0798,56.0174,53.9603,55.7197
EA,2015-02-06,55.6112,56.2744,54.1495,54.486
EA,2015-02-09,54.0499,54.3466,53.4385,53.6307
EA,2015-02-10,53.8239,54.4293,53.2194,54.1096
EA,2015-02-11,54.2192,54.6234,53.8727,54.2869
EA,2015-02-12,54.6334,55.9676,54.5647,55.5236
EA,2015-02-13,55.7008,56.2344,54.979,55.7197
EA,2015-02-17,55.7885,56.2245,55.2766,56.0861
EA,2015-02-18,55.9079,56.9365,55.8482,56.9165
EA,2015-02-19,56.9265,57.0162,56.3978,56.4605
EA,2015-02-20,56.4605,57.036,55.9976,56.9862
EA,2015-02-23,57.1047,57.2123,56.5193,56.8668
EA,2015-02-24,56.7184,57.1246,56.4605,56.9415
EA,2015-02-25,56.9662,57.1536,56.3281,56.7084
EA,2015-02-26,56.8368,58.1702,56.6786,57.0409
EA,2015-02-27,56.0573,57.0749,55.878,56.4993
EA,2015-03-02,56.4993,57.1146,56.3141,56.7582
EA,2015-03-03,56.589,56.6786,55.661,55.9976
EA,2015-03-04,55.8083,56.5292,55.5524,56.5193
EA,2015-03-05,56.5093,57.1436,56.3331,56.6984
EA,2015-03-06,56.5392,56.5392,55.5036,55.6908
EA,2015-03-09,55.7197,56.2444,55.5823,55.9976
EA,2015-03-10,54.723,55.3354,53.8627,54.3964
EA,2015-03-11,54.1495,55.4638,54.0997,54.4363
EA,2015-03-12,54.8306,54.8306,54.1395,54.4063
EA,2015-03-13,54.4462,55.7008,54.1992,54.6434
EA,2015-03-16,54.96,55.7885,54.8504,55.1471
EA,2015-03-17,54.6035,54.7419,53.3888,53.5271
EA,2015-03-18,53.5859,55.1272,53.3788,54.969
EA,2015-03-19,54.9401,55.6809,54.723,55.2965
EA,2015-03-20,55.7496,56.7981,55.6411,56.5989
EA,2015-03-23,56.7582,57.28,56.589,56.589
EA,2015-03-24,56.6786,57.6873,56.4316,57.27
EA,2015-03-25,57.1923,57.5578,55.4041,55.414
EA,2015-03-26,54.6334,55.6311,54.0399,55.414
EA,2015-03-27,55.7585,57.5876,55.5325,57.5479
EA,2015-03-30,58.0218,59.4954,57.8864,58.7626
EA,2015-03-31,58.2986,58.7326,57.7967,58.1153
EA,2015-04-01,58.2,58.2597,56.4904,56.5989
EA,2015-04-02,56.559,57.29,56.2744,56.9662
EA,2015-04-06,56.4316,57.3795,56.3331,56.4416
EA,2015-04-07,56.353,57.4492,56.2942,57.1146
EA,2015-04-08,57.1536,57.6473,56.9265,57.4592
EA,2015-04-09,57.29,58.1502,56.6387,56.8171
EA,2015-04-10,57.0559,57.6973,56.569,57.6573
EA,2015-04-13,57.4792,57.747,56.5492,56.6487
EA,2015-04-14,56.5392,57.29,55.9676,56.3928
EA,2015-04-15,56.4605,57.0062,55.9477,56.1857
EA,2015-04-16,56.1459,56.3729,55.9329,56.1857
EA,2015-04-17,55.7297,55.9079,54.8604,55.3652
EA,2015-04-20,55.7685,56.6387,55.4339,56.6089
EA,2015-04-21,56.8568,58.4281,56.6786,58.3284
EA,2015-04-22,58.6472,59.1788,58.3284,59.0942
EA,2015-04-23,59.0494,59.5631,58.7326,59.1689
EA,2015-04-24,59.1888,59.1987,58.6759,59.1788
EA,2015-04-27,59.2783,59.9096,58.9807,59.129
EA,2015-04-28,58.9906,59.4267,57.9231,58.4081
EA,2015-04-29,58.1801,58.8024,57.5089,57.9231
EA,2015-04-30,57.5776,58.1702,56.9465,57.3995
EA,2015-05-01,57.5578,58.8123,57.4194,58.6272
EA,2015-05-04,58.8123,58.8721,57.7967,58.6072
EA,2015-05-05,58.7059,58.9707,57.8564,58.4578
EA,2015-05-06,60.6206,62.4984,59.82,60.2063
EA,2015-05-07,60.4333,60.7201,59.4487,59.5531
EA,2015-05-08,60.276,61.5008,60.1088,61.1454
EA,2015-05-11,61.1652,62.7075,60.8695,61.8473
EA,2015-05-12,61.5008,62.153,60.8695,61.7179
EA,2015-05-13,61.2628,61.4809,60.1188,60.997
EA,2015-05-14,61.5605,62.37,61.215,62.3411
EA,2015-05-15,62.0046,62.5681,61.7477,62.128
EA,2015-05-18,61.8075,62.7454,61.7975,62.5483
EA,2015-05-19,61.8772,62.2326,61.6591,61.8672
EA,2015-05-20,61.6392,61.8872,61.1065,61.5008
EA,2015-05-21,61.5207,62.1629,60.8784,61.9459
EA,2015-05-22,61.8572,62.38,61.6392,61.8175
EA,2015-05-26,61.8273,62.2227,61.5306,61.7826
EA,2015-05-27,61.8672,63.2095,61.8672,63.1019
EA,2015-05-28,62.5781,63.536,62.4786,62.5184
EA,2015-05-29,62.3213,63.3886,61.9259,62.0146
EA,2015-06-01,62.3113,62.5483,61.4609,62.143
EA,2015-06-02,61.7576,62.7075,61.7179,62.2276
EA,2015-06-03,62.5781,62.9336,62.2724,62.618
EA,2015-06-04,62.3411,62.6976,61.7576,61.8872
EA,2015-06-05,61.8572,62.39,61.3524,62.153
EA,2015-06-08,62.3213,62.4287,60.76,60.9283
EA,2015-06-09,60.8496,61.2628,60.3846,61.0467
EA,2015-06-10,61.4022,61.9359,60.7799,61.7875
EA,2015-06-11,61.7378,62.0733,61.4122,61.8473
EA,2015-06-12,61.7975,62.2625,61.3027,62.0046
EA,2015-06-15,61.2728,61.3225,60.6504,60.8396
EA,2015-06-16,60.8297,62.1829,60.8297,62.1132
EA,2015-06-17,62.3213,63.8825,62.2914,63.7152
EA,2015-06-18,63.6754,64.8902,63.3886,64.4959
EA,2015-06-19,64.4959,65.5423,63.8915,65.167
EA,2015-06-22,65.4129,66.323,65.2267,65.8291
EA,2015-06-23,66.0073,66.6893,65.3641,65.7894
EA,2015-06-24,66.9254,67.4401,66.2633,66.8757
EA,2015-06-25,67.1435,67.4601,66.6296,66.6496
EA,2015-06-26,66.7183,67.1932,66.0959,66.8267
EA,2015-06-29,65.9775,66.5799,65.2964,65.4328
EA,2015-06-30,65.8091,66.1846,65.393,65.7107
EA,2015-07-01,66.5699,67.4103,66.2931,67.1932
EA,2015-07-02,67.6662,67.6662,66.4225,66.9951
EA,2015-07-06,66.3429,67.4899,66.323,67.2022
EA,2015-07-07,68.2407,69.1179,67.1534,69.0592
EA,2015-07-08,68.7535,69.1079,68.0027,68.1809
EA,2015-07-09,69.0592,70.0977,68.8531,69.6636
EA,2015-07-10,70.4044,71.6391,69.9683,71.2149
EA,2015-07-13,71.887,72.9733,71.5494,72.6677
EA,2015-07-14,72.6865,72.7264,71.176,71.3921
EA,2015-07-15,71.658,72.123,71.4717,71.6391
EA,2015-07-16,71.9368,72.3599,71.5394,72.1031
EA,2015-07-17,72.0831,72.6766,71.5295,72.598
EA,2015-07-20,73.3685,74.0296,72.7364,73.9022
EA,2015-07-21,74.1493,74.208,72.4685,72.805
EA,2015-07-22,72.7064,72.9633,71.0366,72.0533
EA,2015-07-23,72.4486,72.7064,70.9082,70.957
EA,2015-07-24,70.957,71.649,70.3944,71.432
EA,2015-07-27,71.5694,71.9756,70.1176,70.3755
EA,2015-07-28,71.1661,71.6291,70.3058,70.947
EA,2015-07-29,71.0566,71.6391,70.2461,71.3224
EA,2015-07-30,71.1562,71.7874,70.1863,71.442
EA,2015-07-31,70.1863,71.8671,69.6636,70.7001
EA,2015-08-03,70.4342,71.0665,69.3072,70.1276
EA,2015-08-04,69.8597,71.0865,69.8597,70.947
EA,2015-08-05,71.5097,74.8601,71.3921,74.2667
EA,2015-08-06,74.1093,74.7517,72.6278,73.1317
EA,2015-08-07,72.8836,73.063,71.5594,72.4883
EA,2015-08-10,73.3188,73.9412,72.8249,73.0927
EA,2015-08-11,72.6178,73.0032,71.9955,72.9434
EA,2015-08-12,72.3202,73.053,70.8485,72.8449
EA,2015-08-13,72.6766,73.2391,72.1628,72.5083
EA,2015-08-14,72.5481,72.8747,71.8571,71.9557
EA,2015-08-17,71.9756,73.023,71.3821,72.8249
EA,2015-08-18,73.2291,73.6156,72.3112,72.9733
EA,2015-08-19,72.6766,72.8449,70.5617,70.7589
EA,2015-08-20,70.0578,70.6414,66.807,66.9054
EA,2015-08-21,64.4859,66.4425,63.2492,64.7518
EA,2015-08-24,59.3183,64.6621,58.7626,62.9435
EA,2015-08-25,64.7905,65.4926,62.7175,62.7852
EA,2015-08-26,64.7218,65.6907,62.9037,65.5523
EA,2015-08-27,66.3528,66.8357,64.7218,66.3628
EA,2015-08-28,65.8291,67.6562,65.7196,67.1036
EA,2015-08-31,66.3031,67.0936,65.1968,65.3641
EA,2015-09-01,63.6256,64.9599,62.2824,62.6777
EA,2015-09-02,63.6654,64.3465,63.2095,63.9014
EA,2015-09-03,64.5158,65.7107,64.2578,65.0086
EA,2015-09-04,64.0697,65.7894,63.6754,65.5822
EA,2015-09-08,66.7481,67.7956,66.2046,67.6862
EA,2015-09-09,68.7147,69.3369,66.768,66.9751
EA,2015-09-10,66.7383,68.6161,66.7383,67.9241
EA,2015-09-11,67.4202,68.1511,67.0249,68.0924
EA,2015-09-14,68.0426,68.2307,67.3207,67.5378
EA,2015-09-15,67.5765,68.8332,67.4998,68.5564
EA,2015-09-16,68.8829,69.5839,68.2696,69.4455
EA,2015-09-17,69.3868,71.1362,69.0402,70.2162
EA,2015-09-18,69.5152,70.3755,68.9228,69.2375
EA,2015-09-21,69.574,70.7589,69.2275,69.7423
EA,2015-09-22,68.7237,69.4356,67.4103,67.8753
EA,2015-09-23,68.0326,68.9527,67.7757,68.636
EA,2015-09-24,68.0426,68.4567,66.8657,67.9928
EA,2015-09-25,69.1378,69.9881,68.1511,68.6658
EA,2015-09-28,68.1322,68.397,65.167,65.6707
EA,2015-09-29,66.2046,66.5599,64.7717,65.2167
EA,2015-09-30,66.0172,67.0638,65.7007,66.9454
EA,2015-10-01,67.232,67.232,65.6509,66.4027
EA,2015-10-02,65.5722,65.7107,64.0697,65.7007
EA,2015-10-05,66.5301,67.2918,66.1746,66.787
EA,2015-10-06,66.6097,67.2819,65.5523,65.7594
EA,2015-10-07,65.7694,66.0462,64.4162,65.3253
EA,2015-10-08,65.1173,65.3154,63.9313,65.0186
EA,2015-10-09,64.8105,64.8602,63.774,64.2678
EA,2015-10-12,64.3565,67.4401,63.8825,67.3007
EA,2015-10-13,67.1932,68.3273,66.5401,67.6065
EA,2015-10-14,67.5676,70.4542,67.2819,69.7323
EA,2015-10-15,70.1764,70.6414,69.3469,70.1276
EA,2015-10-16,69.9384,70.9271,69.4266,70.8585
EA,2015-10-19,71.0466,72.6677,70.6602,71.432
EA,2015-10-20,71.7376,72.2225,70.4542,71.442
EA,2015-10-21,71.8173,72.568,71.1462,71.9268
EA,2015-10-22,72.2325,73.961,72.1528,73.6554
EA,2015-10-23,74.1093,74.5943,73.5558,74.0296
EA,2015-10-26,74.1093,74.5356,72.8836,73.1994
EA,2015-10-27,73.033,74.683,72.8249,74.3762
EA,2015-10-28,75.0972,75.8877,74.178,75.8579
EA,2015-10-29,75.592,76.0072,74.4659,75.1569
EA,2015-10-30,74.1093,74.7019,69.791,71.2149
EA,2015-11-02,71.7376,73.9999,71.0267,71.1462
EA,2015-11-03,70.967,71.877,69.5053,71.0466
EA,2015-11-04,71.0765,73.4373,70.8783,73.4085
EA,2015-11-05,73.8635,74.0396,72.2525,73.1794
EA,2015-11-06,72.9533,73.3088,71.3821,71.5196
EA,2015-11-09,71.5097,71.5196,69.327,70.0977
EA,2015-11-10,69.7622,70.0977,69.0204,69.9881
EA,2015-11-11,69.9483,70.8485,69.0402,70.4542
EA,2015-11-12,70.5129,71.8372,69.7034,70.8086
EA,2015-11-13,70.4631,71.186,69.0104,69.0592
EA,2015-11-16,69.1478,69.327,65.8888,67.1833
EA,2015-11-17,64.3077,68.2407,64.0996,67.2918
EA,2015-11-18,67.3506,67.7856,66.0462,67.6065
EA,2015-11-19,68.1322,70.4243,67.4302,70.2361
EA,2015-11-20,70.5915,71.9169,69.3072,71.5594
EA,2015-11-23,71.7775,72.9833,66.797,68.161
EA,2015-11-24,67.6165,67.8753,66.1149,66.2633
EA,2015-11-25,66.5002,68.9715,65.9088,68.6858
EA,2015-11-27,68.8033,69.7133,67.6462,68.0625
EA,2015-11-30,68.3671,68.8132,66.777,66.9851
EA,2015-12-01,67.232,68.4667,66.5999,67.8156
EA,2015-12-02,68.1909,68.7237,67.7757,68.5165
EA,2015-12-03,68.7147,69.6138,66.1349,66.4225
EA,2015-12-04,67.5676,69.8299,67.5676,69.545
EA,2015-12-07,69.8996,71.0865,69.5152,69.9483
EA,2015-12-08,69.564,70.3257,69.1179,70.1475
EA,2015-12-09,69.9086,70.1475,65.8291,66.2931
EA,2015-12-10,66.7093,67.0837,65.2964,65.5822
EA,2015-12-11,66.6893,68.8232,65.9178,66.3728
EA,2015-12-14,66.5499,69.1478,66.5499,68.8332
EA,2015-12-15,69.6835,72.7164,69.0204,71.4717
EA,2015-12-16,72.2026,72.6079,68.5066,71.186
EA,2015-12-17,71.3523,71.8571,70.256,70.276
EA,2015-12-18,69.791,70.276,68.1222,68.161
EA,2015-12-21,68.6161,69.0592,66.5999,67.8942
EA,2015-12-22,68.4767,68.6261,67.5098,68.2496
EA,2015-12-23,68.6758,68.9427,66.9851,67.8255
EA,2015-12-24,67.8753,68.4767,66.9354,68.1322
EA,2015-12-28,67.7757,68.387,67.242,68.3671
EA,2015-12-29,68.6758,69.4066,68.3781,69.0204
EA,2015-12-30,69.0592,69.5252,68.7147,68.8232
EA,2015-12-31,68.6161,68.8431,67.8942,67.9042
EA,2016-01-04,66.3827,66.768,64.3265,65.3154
EA,2016-01-05,65.3154,66.0272,64.0697,64.1693
EA,2016-01-06,62.8549,63.526,61.8175,62.9236
EA,2016-01-07,61.5805,63.9413,60.8197,61.7179
EA,2016-01-08,62.4587,64.236,62.2027,62.38
EA,2016-01-11,62.6378,64.0388,62.4984,63.4483
EA,2016-01-12,63.8915,65.3054,63.8726,64.8404
EA,2016-01-13,65.4726,65.7993,62.4287,62.628
EA,2016-01-14,62.5483,64.1891,60.7699,63.7152
EA,2016-01-15,63.5758,65.9178,62.7554,65.2765
EA,2016-01-19,66.0462,67.4302,65.631,66.5699
EA,2016-01-20,65.4129,66.8856,64.2678,66.0562
EA,2016-01-21,66.3927,66.758,65.0086,66.2333
EA,2016-01-22,67.1932,68.5763,66.5002,68.5364
EA,2016-01-25,68.4667,69.6556,67.943,69.0891
EA,2016-01-26,69.0691,70.6414,68.7834,69.9881
EA,2016-01-27,70.048,70.5029,68.4369,68.6658
EA,2016-01-28,69.8597,70.1863,67.9042,68.9626
EA,2016-01-29,66.6396,66.6824,62.0534,63.764
EA,2016-02-01,63.4086,64.6671,62.5582,63.4384
EA,2016-02-02,63.1118,63.2293,59.4167,59.9395
EA,2016-02-03,61.0368,61.1851,58.0318,58.902
EA,2016-02-04,58.7326,59.1489,56.8368,58.0318
EA,2016-02-05,57.6773,57.8764,54.1992,54.8405
EA,2016-02-08,53.7442,55.8979,52.3791,55.651
EA,2016-02-09,55.5923,58.4878,55.1571,57.5578
EA,2016-02-10,58.6372,59.358,57.9631,58.2797
EA,2016-02-11,57.27,58.4081,57.0749,57.4991
EA,2016-02-12,57.3597,58.6679,56.6387,58.5475
EA,2016-02-16,59.1191,59.2883,58.1801,58.6571
EA,2016-02-17,59.5343,59.82,58.1104,59.129
EA,2016-02-18,58.8622,59.2086,57.5389,57.6573
EA,2016-02-19,57.6473,59.1888,57.4094,58.8622
EA,2016-02-22,59.358,62.5582,59.2584,62.5184
EA,2016-02-23,62.2526,62.5731,60.7301,60.7899
EA,2016-02-24,60.1965,62.7265,59.9992,62.4487
EA,2016-02-25,62.7952,63.9513,62.5881,63.9114
EA,2016-02-26,64.0398,64.3365,63.0132,63.6854
EA,2016-02-29,63.2095,64.4759,63.2095,63.4882
EA,2016-03-01,63.6854,64.9101,63.4972,64.702
EA,2016-03-02,64.4062,65.4627,63.8626,65.3054
EA,2016-03-03,65.0186,65.1968,63.4186,64.0299
EA,2016-03-04,63.6455,64.0897,62.3312,63.6654
EA,2016-03-07,63.1308,63.6654,62.1629,62.835
EA,2016-03-08,62.3013,63.4186,61.8572,62.2127
EA,2016-03-09,62.4387,63.2792,61.9956,63.1596
EA,2016-03-10,63.3886,63.6505,61.8373,62.7454
EA,2016-03-11,63.073,63.8825,62.7753,63.7053
EA,2016-03-14,63.0531,64.5357,63.0531,64.02
EA,2016-03-15,63.4285,65.1173,63.4285,64.9399
EA,2016-03-16,64.8503,65.3841,63.8039,65.2167
EA,2016-03-17,64.3166,64.9699,62.4885,63.9014
EA,2016-03-18,64.1294,64.5456,63.0631,63.5559
EA,2016-03-21,63.2891,63.6356,62.7554,63.1795
EA,2016-03-22,62.9435,63.516,62.5184,63.1118
EA,2016-03-23,63.1408,64.7218,62.8251,64.2778
EA,2016-03-24,63.8327,64.9499,63.3089,63.4783
EA,2016-03-28,63.3687,64.2479,62.845,63.8726
EA,2016-03-29,63.7441,65.5922,63.6754,65.2467
EA,2016-03-30,65.9376,66.3628,65.4926,65.622
EA,2016-03-31,65.5423,66.3031,64.92,65.3253
EA,2016-04-01,64.5835,65.3352,64.3565,65.137
EA,2016-04-04,65.2167,65.7007,64.6034,64.9599
EA,2016-04-05,64.3265,65.177,64.2778,64.6721
EA,2016-04-06,64.8902,65.2864,64.4759,65.0486
EA,2016-04-07,64.92,65.1271,62.9087,63.1695
EA,2016-04-08,63.3588,63.9313,62.5284,63.4783
EA,2016-04-11,63.6256,63.6356,62.37,62.4088
EA,2016-04-12,62.39,62.396,61.1652,62.2127
EA,2016-04-13,62.2914,64.2578,62.1629,64.0
EA,2016-04-14,64.0797,64.461,63.6654,64.1693
EA,2016-04-15,64.3665,66.1746,63.6953,66.0462
EA,2016-04-18,65.4926,65.7694,64.6821,65.7296
EA,2016-04-19,65.7993,65.9475,64.5546,65.4029
EA,2016-04-20,65.8091,65.9425,64.921,65.0186
EA,2016-04-21,65.0486,65.5423,64.456,65.393
EA,2016-04-22,65.1173,66.0562,64.5456,65.0883
EA,2016-04-25,64.6522,65.2167,64.6423,65.147
EA,2016-04-26,65.187,65.5025,64.3962,64.5546
EA,2016-04-27,64.3565,64.6423,61.6143,62.5981
EA,2016-04-28,62.37,63.2642,61.1751,61.5805
EA,2016-04-29,61.0767,61.678,60.503,61.1164
EA,2016-05-02,61.2628,62.37,60.9671,62.143
EA,2016-05-03,61.8672,62.4786,61.2827,61.3425
EA,2016-05-04,61.007,61.7378,60.3746,61.1454
EA,2016-05-05,61.5406,62.0146,60.4533,61.5008
EA,2016-05-06,61.451,63.2293,61.2538,63.1795
EA,2016-05-09,63.4186,64.2678,63.2492,63.7541
EA,2016-05-10,64.2291,64.3265,62.9734,63.774
EA,2016-05-11,69.5939,74.0296,69.4066,72.5083
EA,2016-05-12,72.7552,75.3361,72.5183,74.1193
EA,2016-05-13,73.8435,75.1867,73.7738,74.3065
EA,2016-05-16,74.178,76.2343,73.9212,75.6986
EA,2016-05-17,74.8214,75.6896,73.6454,74.2418
EA,2016-05-18,73.8137,73.9809,72.3899,73.6056
EA,2016-05-19,73.3388,73.3388,72.0731,72.6278
EA,2016-05-20,72.6079,73.1317,72.0632,72.2425
EA,2016-05-23,72.5183,73.0131,71.5494,72.3699
EA,2016-05-24,72.805,74.7617,72.3799,74.4559
EA,2016-05-25,74.4958,74.9308,73.9512,74.0396
EA,2016-05-26,73.744,74.5356,73.043,74.218
EA,2016-05-27,74.436,75.5522,74.436,74.8014
EA,2016-05-31,75.0772,75.9077,74.8014,75.838
EA,2016-06-01,75.8977,76.4602,75.2963,75.7086
EA,2016-06-02,75.808,76.0271,75.1967,75.6696
EA,2016-06-03,75.7882,75.7882,74.5356,75.4536
EA,2016-06-06,75.4635,76.0471,74.3065,75.582
EA,2016-06-07,75.9474,77.1622,75.848,76.3328
EA,2016-06-08,76.1456,76.274,75.1072,75.375
EA,2016-06-09,74.6929,75.8727,74.6242,75.3461
EA,2016-06-10,74.5156,75.3361,73.9162,74.4061
EA,2016-06-13,73.9999,74.5356,72.9236,73.3586
EA,2016-06-14,73.2591,73.8924,72.4735,73.6354
EA,2016-06-15,73.6753,74.3364,73.1594,73.506
EA,2016-06-16,73.1117,74.191,72.6965,74.1093
EA,2016-06-17,74.2667,74.2667,72.7064,73.6454
EA,2016-06-20,73.8038,75.4337,73.2391,74.4161
EA,2016-06-21,74.3564,75.1669,74.178,74.6143
EA,2016-06-22,74.3165,74.6332,73.8038,73.9212
EA,2016-06-23,74.7217,75.2764,73.961,75.1469
EA,2016-06-24,72.7652,73.8834,72.0443,72.34
EA,2016-06-27,72.1428,72.1926,70.1674,70.6503
EA,2016-06-28,71.1362,71.7874,70.5129,71.7376
EA,2016-06-29,72.0344,73.1217,71.9407,72.8648
EA,2016-06-30,72.9933,75.2066,72.3599,74.8601
EA,2016-07-01,74.8501,75.6597,74.5545,74.9678
EA,2016-07-05,74.8801,75.5124,74.3862,74.9678
EA,2016-07-06,74.5256,76.2343,74.1193,75.828
EA,2016-07-07,75.6507,75.9167,75.117,75.7086
EA,2016-07-08,76.4015,77.5684,76.0968,77.3306
EA,2016-07-11,77.3494,78.616,77.3494,78.2296
EA,2016-07-12,78.3392,79.0401,77.6671,78.5672
EA,2016-07-13,78.9814,78.9814,76.6882,76.6982
EA,2016-07-14,76.9661,77.3693,76.057,77.1224
EA,2016-07-15,77.5087,77.7965,76.6783,76.8964
EA,2016-07-18,77.201,77.922,76.7978,77.3306
EA,2016-07-19,77.0646,77.1762,75.3162,75.592
EA,2016-07-20,76.303,77.2907,75.5322,75.7882
EA,2016-07-21,75.5322,76.0171,73.4373,74.4858
EA,2016-07-22,74.9777,75.7683,74.0616,75.4238
EA,2016-07-25,75.1369,75.9973,74.8304,75.9873
EA,2016-07-26,76.0072,76.4314,75.3063,75.9276
EA,2016-07-27,76.303,76.4504,75.6587,75.7583
EA,2016-07-28,75.6986,75.808,75.0972,75.375
EA,2016-07-29,75.5722,75.6219,74.8801,75.4138
EA,2016-08-01,75.3261,75.9077,75.2066,75.7185
EA,2016-08-02,75.6696,76.0271,74.8501,75.8977
EA,2016-08-03,75.7483,78.0414,74.2767,77.697
EA,2016-08-04,77.429,77.7865,76.9661,77.3006
EA,2016-08-05,78.0016,79.0401,77.4987,78.8917
EA,2016-08-08,78.9017,79.0401,78.2296,78.3292
EA,2016-08-09,78.0714,78.4178,77.697,77.7567
EA,2016-08-10,77.6073,78.1609,77.3306,77.6371
EA,2016-08-11,77.913,78.2197,76.9163,76.9263
EA,2016-08-12,77.0746,77.469,76.1158,76.5091
EA,2016-08-15,76.6684,78.616,76.4164,78.5373
EA,2016-08-16,77.8453,77.9518,76.8964,77.1224
EA,2016-08-17,77.0746,78.9117,76.8864,78.822
EA,2016-08-18,78.852,80.8285,78.6846,80.0189
EA,2016-08-19,79.989,80.917,79.8397,80.7896
EA,2016-08-22,80.1075,80.8483,80.0777,80.5227
EA,2016-08-23,81.0067,81.633,80.5227,81.3322
EA,2016-08-24,81.3322,81.643,80.9768,81.4418
EA,2016-08-25,81.0464,81.2238,79.999,80.5814
EA,2016-08-26,80.2359,80.5427,79.07,80.2459
EA,2016-08-29,80.1364,80.9867,79.6824,80.5427
EA,2016-08-30,81.4219,81.4219,80.5127,80.7598
EA,2016-08-31,80.4033,80.7099,80.0677,80.2659
EA,2016-09-01,80.5527,81.0167,80.0677,80.7896
EA,2016-09-02,81.3222,83.1803,81.1798,82.4783
EA,2016-09-06,82.3111,83.4481,82.3111,82.8548
EA,2016-09-07,82.7661,83.269,81.5593,81.7674
EA,2016-09-08,81.6578,81.6578,80.6114,81.1848
EA,2016-09-09,80.453,80.8185,78.8917,78.9117
EA,2016-09-12,78.7823,79.9592,78.5672,79.8795
EA,2016-09-13,79.6525,80.1563,78.9914,79.9094
EA,2016-09-14,80.1762,80.7985,79.544,79.8696
EA,2016-09-15,79.6028,82.6774,79.6028,82.3788
EA,2016-09-16,82.2711,82.3688,81.1848,81.9058
EA,2016-09-19,82.1527,82.4185,81.4816,81.7872
EA,2016-09-20,81.9058,82.3986,81.638,82.0053
EA,2016-09-21,82.4882,82.6376,81.2835,82.4783
EA,2016-09-22,83.1006,83.1993,81.7774,82.1827
EA,2016-09-23,83.4969,83.4969,82.5282,83.259
EA,2016-09-26,82.6774,83.249,82.2324,82.5082
EA,2016-09-27,82.4086,84.5145,82.2024,84.1989
EA,2016-09-28,84.3363,84.5822,83.5756,83.9808
EA,2016-09-29,83.9211,84.1192,83.1206,83.259
EA,2016-09-30,83.3485,84.8063,82.7761,84.3861
EA,2016-10-03,84.2089,85.0283,84.1192,84.3961
EA,2016-10-04,84.9099,85.0482,84.1092,84.5435
EA,2016-10-05,84.5435,84.7316,83.9608,84.4558
EA,2016-10-06,84.5345,84.622,82.8647,83.5756
EA,2016-10-07,84.0495,84.179,82.4485,82.8148
EA,2016-10-10,83.0718,83.9111,82.8548,83.734
EA,2016-10-11,83.695,83.7927,82.1627,82.3788
EA,2016-10-12,84.0197,84.0197,81.1848,81.5493
EA,2016-10-13,81.1151,81.5393,79.8218,80.7896
EA,2016-10-14,81.3722,82.9832,81.3722,81.608
EA,2016-10-17,81.7872,82.2324,81.1848,81.3422
EA,2016-10-18,82.1925,83.3984,82.118,83.0119
EA,2016-10-19,83.2191,83.3585,81.638,81.7774
EA,2016-10-20,81.7176,81.8371,80.6313,81.5393
EA,2016-10-21,81.1749,82.0053,81.0266,81.8869
EA,2016-10-24,80.937,83.3665,80.8085,83.1503
EA,2016-10-25,83.1893,83.7827,81.9058,81.9556
EA,2016-10-26,81.9656,83.1106,81.5204,81.5991
EA,2016-10-27,82.2911,83.4282,81.5991,81.7375
EA,2016-10-28,79.8218,80.453,77.6173,78.5075
EA,2016-10-31,78.6946,79.1885,76.5091,77.5884
EA,2016-11-01,77.7068,77.8234,76.2641,76.9163
EA,2016-11-02,77.8941,80.9569,76.9362,78.1798
EA,2016-11-03,78.1798,81.3123,78.1798,79.5628
EA,2016-11-04,79.0013,80.7498,78.0912,79.2681
EA,2016-11-07,80.1275,81.0564,79.3767,80.1175
EA,2016-11-08,80.0976,81.4716,79.7222,80.5227
EA,2016-11-09,77.7965,80.0289,77.5187,78.4975
EA,2016-11-10,79.0203,79.1088,75.2863,75.8777
EA,2016-11-11,74.8991,77.0159,74.6332,76.529
EA,2016-11-14,76.5488,77.1473,75.2366,75.4735
EA,2016-11-15,76.0869,77.4888,76.0869,76.6982
EA,2016-11-16,76.6783,78.0016,76.1158,77.8941
EA,2016-11-17,77.8264,79.2184,77.6073,78.6747
EA,2016-11-18,78.852,79.6525,77.8264,78.0514
EA,2016-11-21,78.1311,78.2396,76.6385,77.3306
EA,2016-11-22,77.5884,77.6273,76.0171,76.8276
EA,2016-11-23,76.976,78.7523,76.8426,78.4079
EA,2016-11-25,78.2396,78.9714,77.6073,78.2296
EA,2016-11-28,78.4776,78.616,77.5974,77.7965
EA,2016-11-29,78.0115,80.7199,77.9917,80.4033
EA,2016-11-30,80.3246,80.4033,78.2098,78.2993
EA,2016-12-01,78.2695,78.3392,74.2767,74.683
EA,2016-12-02,74.7517,75.5622,72.8648,74.9588
EA,2016-12-05,75.2664,76.9063,74.6043,76.5191
EA,2016-12-06,76.7082,77.1025,75.592,75.9574
EA,2016-12-07,75.9375,77.1812,75.5124,77.0258
EA,2016-12-08,77.1025,77.6671,76.4801,76.8566
EA,2016-12-09,76.8864,78.1261,76.8864,77.8164
EA,2016-12-12,77.9418,79.6725,77.5784,79.6625
EA,2016-12-13,79.5041,81.618,79.5041,79.8019
EA,2016-12-14,79.6525,80.7099,79.0302,79.7421
EA,2016-12-15,80.3545,81.638,79.7819,80.5427
EA,2016-12-16,80.473,80.5327,78.2296,78.5672
EA,2016-12-19,78.3681,79.5728,78.2098,78.5572
EA,2016-12-20,78.6548,79.308,78.3192,78.5572
EA,2016-12-21,78.5473,79.2233,78.1898,78.7126
EA,2016-12-22,78.7922,79.1984,78.2396,78.842
EA,2016-12-23,78.9017,80.1563,78.6259,79.7122
EA,2016-12-27,80.0289,80.7896,79.7919,80.1175
EA,2016-12-28,80.1075,80.2947,79.0203,79.4255
EA,2016-12-29,79.5728,80.0488,78.7523,79.2084
EA,2016-12-30,79.6028,79.6028,77.5884,77.8264
EA,2017-01-03,78.5772,78.6747,77.3394,78.2296
EA,2017-01-04,78.4477,80.1464,78.1798,79.6824
EA,2017-01-05,79.0302,79.5041,77.7965,78.0215
EA,2017-01-06,78.1699,78.5772,77.439,78.0714
EA,2017-01-09,78.2495,78.4178,77.1224,77.7068
EA,2017-01-10,77.5586,78.2894,77.0159,77.913
EA,2017-01-11,77.8652,78.4776,77.2409,78.0812
EA,2017-01-12,77.913,78.8121,77.3206,78.6548
EA,2017-01-13,78.1998,80.2947,78.1898,79.3957
EA,2017-01-17,79.0501,79.6325,78.5273,79.2781
EA,2017-01-18,79.5529,79.8596,78.8719,79.5728
EA,2017-01-19,79.4454,80.3743,79.0989,79.4255
EA,2017-01-20,79.5341,79.5579,77.9518,79.1686
EA,2017-01-23,79.0989,79.2184,78.3192,78.9316
EA,2017-01-24,78.9316,79.8397,78.4676,79.5529
EA,2017-01-25,79.8895,80.6214,79.5628,80.5127
EA,2017-01-26,80.5914,80.8972,80.1364,80.7298
EA,2017-01-27,81.0266,82.2622,80.8872,82.1627
EA,2017-01-30,81.9755,83.0299,81.7674,82.8448
EA,2017-01-31,82.8248,83.0906,81.9058,82.4385
EA,2017-02-01,82.4385,83.249,80.483,82.0153
EA,2017-02-02,81.6977,81.9963,80.4133,81.5294
EA,2017-02-03,81.5294,81.6827,80.009,80.3146
EA,2017-02-06,79.8696,80.8085,79.4454,80.5527
EA,2017-02-07,80.8384,81.4219,80.5814,81.2338
EA,2017-02-08,80.9668,81.9207,80.3046,80.5127
EA,2017-02-09,80.6313,82.4086,80.5227,82.2811
EA,2017-02-10,83.734,85.6317,83.1306,85.1468
EA,2017-02-13,85.2852,86.4522,84.6819,85.2951
EA,2017-02-14,84.7813,85.4227,84.2089,85.0383
EA,2017-02-15,84.8999,86.9948,84.6819,86.9052
EA,2017-02-16,86.6493,87.2328,86.1645,86.8057
EA,2017-02-17,86.717,86.8156,85.9175,86.263
EA,2017-02-21,86.3127,86.9749,86.0649,86.502
EA,2017-02-22,86.3426,86.5796,85.9275,86.3426
EA,2017-02-23,86.5209,86.5209,84.7416,85.6218
EA,2017-02-24,84.9397,85.5222,84.2188,85.5122
EA,2017-02-27,85.5222,86.2132,85.0781,85.9663
EA,2017-02-28,86.0161,86.4522,85.3041,85.4724
EA,2017-03-01,85.8976,87.0934,85.0681,86.7668
EA,2017-03-02,86.8554,87.2029,85.4325,85.9762
EA,2017-03-03,85.9175,86.253,85.1667,86.2042
EA,2017-03-06,86.1545,86.482,85.7104,86.1046
EA,2017-03-07,86.263,87.7953,86.0649,87.2517
EA,2017-03-08,87.4688,88.2973,87.1532,87.9437
EA,2017-03-09,88.2584,88.7244,87.6759,87.9736
EA,2017-03-10,88.5262,88.813,87.865,88.7432
EA,2017-03-13,88.9116,89.7311,88.2873,89.6524
EA,2017-03-14,89.4463,90.0974,89.2601,89.8206
EA,2017-03-15,89.9083,90.4629,89.054,90.423
EA,2017-03-16,90.5116,90.7238,88.4565,89.1276
EA,2017-03-17,89.8406,89.8933,87.4976,88.5262
EA,2017-03-20,87.7656,88.2873,86.8554,88.1021
EA,2017-03-21,88.1618,89.0201,87.183,87.3612
EA,2017-03-22,87.3802,87.8053,87.2029,87.6859
EA,2017-03-23,87.5365,88.2873,87.193,87.5565
EA,2017-03-24,87.7953,88.9912,87.5565,88.2973
EA,2017-03-27,87.5365,88.1807,87.0148,87.9637
EA,2017-03-28,87.9437,88.9514,87.4976,88.6755
EA,2017-03-29,88.4565,88.9026,87.894,88.7145
EA,2017-03-30,88.4367,89.2272,88.1708,89.1874
EA,2017-03-31,89.0301,89.0978,87.7953,88.4565
EA,2017-04-03,88.8329,88.8329,87.7356,88.0523
EA,2017-04-04,87.5265,88.2584,87.4588,88.2196
EA,2017-04-05,88.4067,88.5461,87.0437,87.3513
EA,2017-04-06,87.42,87.7157,86.8953,87.5076
EA,2017-04-07,87.3513,87.7755,87.0217,87.6759
EA,2017-04-10,87.4976,88.0324,87.2816,87.6859
EA,2017-04-11,87.7256,88.6258,87.3214,88.6158
EA,2017-04-12,88.8827,88.9564,88.0921,88.8827
EA,2017-04-13,89.0201,89.1276,87.7953,87.9637
EA,2017-04-17,88.2096,89.0689,87.7656,88.1518
EA,2017-04-18,88.0622,88.3769,87.6659,88.1419
EA,2017-04-19,88.4764,89.1565,88.0821,88.586
EA,2017-04-20,89.0301,90.3932,88.7244,90.1274
EA,2017-04-21,90.1871,90.8682,90.0177,90.8482
EA,2017-04-24,91.7573,91.9595,91.4118,91.7075
EA,2017-04-25,92.281,92.291,91.589,91.8858
EA,2017-04-26,92.1029,92.6166,91.2127,92.3995
EA,2017-04-27,92.8834,93.8632,92.5966,93.1214
EA,2017-04-28,93.3285,93.7836,92.7053,93.6949
EA,2017-05-01,94.0783,94.2864,93.5855,93.6651
EA,2017-05-02,93.5655,94.1868,93.003,93.1314
EA,2017-05-03,94.3163,94.3163,92.5081,92.993
EA,2017-05-04,92.993,93.9509,92.8047,93.6352
EA,2017-05-05,94.2565,94.7315,93.4659,94.604
EA,2017-05-08,94.7812,95.3458,94.3163,94.5941
EA,2017-05-09,94.7215,95.1965,94.1181,94.8699
EA,2017-05-10,104.709,109.288,103.524,106.89
EA,2017-05-11,106.281,108.004,105.564,107.287
EA,2017-05-12,106.919,107.934,106.193,107.785
EA,2017-05-15,107.686,109.936,107.557,109.578
EA,2017-05-16,109.906,110.832,109.12,110.434
EA,2017-05-17,107.417,108.064,103.762,104.002
EA,2017-05-18,103.474,106.381,103.105,105.664
EA,2017-05-19,106.143,106.68,105.067,106.371
EA,2017-05-22,106.6,107.108,106.153,107.098
EA,2017-05-23,108.771,110.523,106.91,107.706
EA,2017-05-24,107.487,111.21,107.098,110.981
EA,2017-05-25,111.181,112.814,111.181,112.485
EA,2017-05-26,112.166,112.246,110.464,110.802
EA,2017-05-30,111.29,111.589,110.314,111.519
EA,2017-05-31,111.529,112.147,110.603,111.997
EA,2017-06-01,112.614,113.581,111.838,112.525
EA,2017-06-02,112.505,113.182,111.868,113.162
EA,2017-06-05,113.321,113.769,112.844,113.331
EA,2017-06-06,113.182,114.028,112.256,112.355
EA,2017-06-07,113.481,114.178,112.874,114.008
EA,2017-06-08,114.655,114.655,111.907,112.933
EA,2017-06-09,113.481,113.998,105.763,109.14
EA,2017-06-12,107.984,109.856,104.29,107.606
EA,2017-06-13,109.01,109.637,106.81,108.661
EA,2017-06-14,108.841,109.787,107.387,108.701
EA,2017-06-15,106.969,109.707,106.053,109.209
EA,2017-06-16,109.398,111.181,108.751,109.189
EA,2017-06-19,109.856,112.515,109.856,112.315
EA,2017-06-20,112.097,113.759,111.957,112.137
EA,2017-06-21,112.973,113.331,110.504,111.838
EA,2017-06-22,112.176,112.186,110.035,111.29
EA,2017-06-23,111.181,111.619,109.448,109.548
EA,2017-06-26,109.677,111.31,109.06,110.533
EA,2017-06-27,110.025,110.603,106.86,107.038
EA,2017-06-28,107.407,107.884,105.476,107.517
EA,2017-06-29,106.89,107.427,104.22,105.416
EA,2017-06-30,105.833,106.291,104.399,104.469
EA,2017-07-03,105.246,105.734,103.972,104.121
EA,2017-07-05,104.689,106.043,104.111,105.496
EA,2017-07-06,104.799,105.853,104.25,104.499
EA,2017-07-07,105.017,107.177,104.29,106.183
EA,2017-07-10,106.57,107.397,105.744,106.57
EA,2017-07-11,106.361,108.393,105.833,107.127
EA,2017-07-12,108.184,109.578,107.746,109.358
EA,2017-07-13,109.508,110.285,107.626,107.676
EA,2017-07-14,108.293,109.02,107.457,107.686
EA,2017-07-17,107.716,109.11,107.417,108.114
EA,2017-07-18,108.681,109.608,108.164,108.98
EA,2017-07-19,109.11,110.324,108.491,110.255
EA,2017-07-20,110.285,110.852,109.06,110.653
EA,2017-07-21,110.175,111.579,109.946,110.892
EA,2017-07-24,110.892,112.624,110.892,112.415
EA,2017-07-25,112.624,113.162,111.977,112.325
EA,2017-07-26,114.098,116.696,113.829,116.587
EA,2017-07-27,117.593,118.827,114.675,116.189
EA,2017-07-28,112.654,117.333,112.166,116.836
EA,2017-07-31,117.633,117.832,115.104,115.342
EA,2017-08-01,116.159,116.239,115.054,115.522
EA,2017-08-02,115.711,116.009,112.485,115.432
EA,2017-08-03,115.969,117.812,115.582,117.433
EA,2017-08-04,117.762,117.762,115.502,115.821
EA,2017-08-07,116.189,116.548,115.094,115.562
EA,2017-08-08,115.104,115.731,114.635,115.104
EA,2017-08-09,114.188,115.442,113.391,114.725
EA,2017-08-10,114.048,114.347,112.355,112.644
EA,2017-08-11,112.405,114.596,112.176,114.088
EA,2017-08-14,115.312,116.587,115.014,115.711
EA,2017-08-15,115.831,116.209,115.183,116.019
EA,2017-08-16,116.079,118.17,115.632,117.832
EA,2017-08-17,117.772,118.06,115.074,115.084
EA,2017-08-18,114.615,116.428,114.098,115.482
EA,2017-08-21,115.452,115.989,114.735,115.442
EA,2017-08-22,115.87,119.027,115.821,117.613
EA,2017-08-23,117.235,117.952,116.139,116.766
EA,2017-08-24,117.075,117.503,114.615,116.408
EA,2017-08-25,116.776,117.295,114.347,115.532
EA,2017-08-28,116.109,117.623,115.552,117.315
EA,2017-08-29,116.059,118.011,115.821,117.812
EA,2017-08-30,118.001,120.65,117.653,120.54
EA,2017-08-31,120.57,121.337,119.515,120.072
EA,2017-09-01,119.843,120.341,117.095,117.892
EA,2017-09-05,117.383,117.882,114.935,116.796
EA,2017-09-06,117.353,117.732,115.084,115.602
EA,2017-09-07,115.801,117.683,115.193,117.513
EA,2017-09-08,118.569,118.738,116.299,116.856
EA,2017-09-11,118.459,119.923,117.862,119.763
EA,2017-09-12,120.182,120.69,117.265,118.987
EA,2017-09-13,118.439,119.027,117.583,118.18
EA,2017-09-14,117.323,118.24,116.299,117.772
EA,2017-09-15,117.872,118.499,116.339,118.001
EA,2017-09-18,118.08,119.445,118.08,118.539
EA,2017-09-19,118.827,119.773,117.952,118.817
EA,2017-09-20,119.346,119.973,117.323,118.917
EA,2017-09-21,119.066,119.066,116.408,116.607
EA,2017-09-22,116.049,118.758,115.751,117.085
EA,2017-09-25,116.637,116.876,111.519,112.854
EA,2017-09-26,113.142,113.311,111.499,112.574
EA,2017-09-27,114.038,115.253,114.038,114.586
EA,2017-09-28,114.446,115.392,113.879,115.213
EA,2017-09-29,115.312,116.756,114.915,116.646
EA,2017-10-02,117.473,118.3,115.542,116.538
EA,2017-10-03,116.508,116.686,115.362,116.548
EA,2017-10-04,116.109,117.333,115.024,117.145
EA,2017-10-05,117.215,118.33,116.518,118.1
EA,2017-10-06,117.613,118.867,117.026,118.669
EA,2017-10-09,117.822,117.882,116.259,117.205
EA,2017-10-10,117.613,118.07,115.312,116.408
EA,2017-10-11,115.92,116.587,114.158,114.665
EA,2017-10-12,114.586,116.368,114.396,115.741
EA,2017-10-13,116.349,117.503,116.139,117.205
EA,2017-10-16,117.393,117.583,115.652,116.069
EA,2017-10-17,115.801,116.736,114.268,114.596
EA,2017-10-18,112.077,112.415,108.99,111.828
EA,2017-10-19,110.673,111.748,109.797,111.738
EA,2017-10-20,112.266,112.923,111.818,112.286
EA,2017-10-23,112.465,113.072,111.4,112.325
EA,2017-10-24,112.345,113.361,111.43,112.057
EA,2017-10-25,111.868,113.521,111.26,113.202
EA,2017-10-26,113.709,115.662,113.659,114.456
EA,2017-10-27,115.432,116.139,114.048,115.492
EA,2017-10-30,115.781,116.358,115.243,116.169
EA,2017-10-31,116.716,118.419,114.985,118.18
EA,2017-11-01,114.615,115.203,109.956,113.112
EA,2017-11-02,112.992,113.162,111.27,111.36
EA,2017-11-03,112.137,112.425,111.24,111.868
EA,2017-11-06,111.658,112.166,109.438,111.131
EA,2017-11-07,110.961,111.39,108.761,110.374
EA,2017-11-08,111.121,114.238,110.772,112.804
EA,2017-11-09,111.658,111.967,109.617,110.563
EA,2017-11-10,109.936,111.499,109.498,111.42
EA,2017-11-13,110.673,111.907,109.866,110.683
EA,2017-11-14,109.278,112.555,109.07,110.942
EA,2017-11-15,111.39,111.539,109.199,110.155
EA,2017-11-16,110.523,111.798,109.886,110.275
EA,2017-11-17,107.686,108.234,106.233,107.527
EA,2017-11-20,106.999,107.157,105.486,106.371
EA,2017-11-21,106.51,107.477,106.272,106.44
EA,2017-11-22,106.77,107.147,105.346,106.053
EA,2017-11-24,106.391,107.287,106.321,106.67
EA,2017-11-27,106.59,106.999,105.526,105.724
EA,2017-11-28,108.154,109.199,108.154,108.154
EA,2017-11-29,107.894,108.074,103.713,104.24
EA,2017-11-30,104.848,105.236,103.822,105.086
EA,2017-12-01,104.599,105.604,102.717,104.759
EA,2017-12-04,104.28,104.609,99.5009,99.6403
EA,2017-12-05,99.3715,103.952,98.4474,102.15
EA,2017-12-06,101.731,102.687,99.2321,101.95
EA,2017-12-07,102.0,104.35,101.522,103.135
EA,2017-12-08,103.255,105.136,103.185,104.032
EA,2017-12-11,104.36,106.89,103.762,106.65
EA,2017-12-12,106.73,107.626,105.754,106.391
EA,2017-12-13,106.44,107.028,103.982,104.29
EA,2017-12-14,103.962,106.351,103.464,105.156
EA,2017-12-15,106.5,108.363,105.366,107.844
EA,2017-12-18,108.571,108.681,105.296,106.073
EA,2017-12-19,106.153,106.48,105.426,105.734
EA,2017-12-20,106.233,107.577,105.883,107.157
EA,2017-12-21,106.61,107.437,106.51,106.7
EA,2017-12-22,107.028,107.028,104.419,104.759
EA,2017-12-26,104.409,104.739,103.414,103.822
EA,2017-12-27,104.151,105.176,103.344,103.992
EA,2017-12-28,104.052,104.3,103.315,104.072
EA,2017-12-29,104.052,104.429,103.155,103.822
EA,2018-01-02,104.888,108.681,104.111,108.134
EA,2018-01-03,108.581,110.005,108.054,108.433
EA,2018-01-04,108.551,109.228,105.406,105.923
EA,2018-01-05,106.75,111.42,106.321,111.061
EA,2018-01-08,112.166,112.824,109.876,111.887
EA,2018-01-09,111.997,112.315,109.14,110.852
EA,2018-01-10,110.175,111.967,109.965,110.922
EA,2018-01-11,111.23,111.668,110.374,110.673
EA,2018-01-12,109.169,112.555,109.169,111.798
EA,2018-01-16,112.654,113.341,110.285,110.593
EA,2018-01-17,111.668,112.097,110.195,111.808
EA,2018-01-18,112.704,114.268,111.868,113.918
EA,2018-01-19,113.988,115.024,113.361,114.795
EA,2018-01-22,114.935,116.886,114.446,116.578
EA,2018-01-23,116.468,117.255,115.552,116.259
EA,2018-01-24,116.996,116.996,112.903,113.301
EA,2018-01-25,114.337,114.586,112.335,113.142
EA,2018-01-26,113.968,114.855,112.206,113.839
EA,2018-01-29,113.849,117.992,113.849,116.239
EA,2018-01-30,115.014,117.902,115.014,117.285
EA,2018-01-31,128.028,129.452,124.961,125.449
EA,2018-02-01,125.24,128.535,124.503,126.664
EA,2018-02-02,126.165,126.654,122.97,123.04
EA,2018-02-05,122.253,124.702,119.256,120.212
EA,2018-02-06,117.443,121.874,116.349,121.676
EA,2018-02-07,121.406,123.507,120.749,121.606
EA,2018-02-08,121.546,121.546,115.123,115.143
EA,2018-02-09,116.548,120.71,113.311,119.216
EA,2018-02-12,120.351,122.671,120.102,120.779
EA,2018-02-13,119.425,121.676,119.156,120.839
EA,2018-02-14,119.803,123.378,119.803,122.293
EA,2018-02-15,123.338,125.518,121.964,124.981
EA,2018-02-16,124.921,125.28,123.647,124.513
EA,2018-02-20,123.866,126.037,123.866,124.831
EA,2018-02-21,125.101,126.584,123.318,123.408
EA,2018-02-22,124.284,124.841,122.442,123.119
EA,2018-02-23,123.607,125.768,122.263,125.598
EA,2018-02-26,125.877,127.281,125.4,127.052
EA,2018-02-27,126.544,127.082,124.045,124.294
EA,2018-02-28,125.001,126.235,122.193,122.223
EA,2018-03-01,123.05,123.447,119.903,120.739
EA,2018-03-02,119.515,123.816,119.156,123.597
EA,2018-03-05,122.671,125.121,122.213,124.593
EA,2018-03-06,124.971,125.081,121.984,123.06
EA,2018-03-07,122.153,125.997,121.774,125.658
EA,2018-03-08,125.867,128.347,125.29,127.301
EA,2018-03-09,128.446,129.302,126.674,126.972
EA,2018-03-12,127.042,127.729,126.047,126.604
EA,2018-03-13,127.53,127.769,124.374,125.061
EA,2018-03-14,125.38,126.564,122.163,126.455
EA,2018-03-15,126.674,128.327,125.031,127.6
EA,2018-03-16,128.825,129.571,126.614,127.002
EA,2018-03-19,126.017,126.564,122.681,123.935
EA,2018-03-20,124.264,126.265,123.537,125.34
EA,2018-03-21,125.011,126.225,124.115,124.493
EA,2018-03-22,123.338,124.124,121.217,121.526
EA,2018-03-23,121.745,123.786,119.953,120.013
EA,2018-03-26,122.751,125.987,121.536,124.931
EA,2018-03-27,124.861,125.478,117.503,118.559
EA,2018-03-28,118.837,119.953,116.846,117.912
EA,2018-03-29,118.947,121.546,117.383,119.813
EA,2018-04-02,119.056,119.903,115.592,117.305
EA,2018-04-03,118.449,119.425,116.209,118.09
EA,2018-04-04,115.312,119.146,114.895,118.688
EA,2018-04-05,120.092,121.327,119.126,119.803
EA,2018-04-06,118.639,119.773,116.249,116.946
EA,2018-04-09,117.772,119.644,117.115,117.443
EA,2018-04-10,118.947,119.823,116.886,119.286
EA,2018-04-11,117.363,119.076,116.906,117.363
EA,2018-04-12,118.539,120.162,117.583,119.664
EA,2018-04-13,120.58,120.58,118.23,119.106
EA,2018-04-16,119.993,121.337,119.853,120.759
EA,2018-04-17,121.566,123.378,121.416,122.82
EA,2018-04-18,123.179,123.906,122.561,123.438
EA,2018-04-19,122.601,124.324,120.899,121.656
EA,2018-04-20,121.097,121.097,118.499,119.465
EA,2018-04-23,120.949,120.949,117.832,118.18
EA,2018-04-24,118.529,119.993,115.352,117.175
EA,2018-04-25,116.896,117.473,114.436,115.282
EA,2018-04-26,115.123,118.738,115.123,118.18
EA,2018-04-27,117.583,118.13,114.436,116.059
EA,2018-04-30,116.229,117.353,114.885,116.568
EA,2018-05-01,116.646,118.728,115.781,118.409
EA,2018-05-02,118.37,119.086,116.926,117.523
EA,2018-05-03,116.766,122.82,113.521,118.748
EA,2018-05-04,117.703,122.711,116.996,122.163
EA,2018-05-07,123.208,124.274,121.884,122.442
EA,2018-05-08,121.824,122.84,120.729,122.413
EA,2018-05-09,126.474,130.856,124.563,129.452
EA,2018-05-10,129.382,132.319,128.217,132.16
EA,2018-05-11,131.712,132.976,130.537,131.224
EA,2018-05-14,131.483,132.369,129.392,130.945
EA,2018-05-15,130.209,130.716,128.088,128.585
EA,2018-05-16,128.835,129.621,126.504,129.302
EA,2018-05-17,128.386,130.418,128.098,129.252
EA,2018-05-18,129.192,130.616,128.366,130.418
EA,2018-05-21,131.125,133.006,129.482,131.323
EA,2018-05-22,131.563,132.26,130.199,130.596
EA,2018-05-23,129.711,131.941,129.262,131.901
EA,2018-05-24,131.891,131.891,128.048,129.909
EA,2018-05-25,130.189,131.015,129.581,130.268
EA,2018-05-29,129.163,129.929,128.317,129.681
EA,2018-05-30,130.566,130.566,129.472,129.801
EA,2018-05-31,130.258,131.373,128.825,129.352
EA,2018-06-01,130.498,134.192,130.089,134.082
EA,2018-06-04,134.092,135.376,132.08,133.056
EA,2018-06-05,133.713,135.864,133.196,135.346
EA,2018-06-06,136.193,136.75,134.51,135.326
EA,2018-06-07,135.804,137.109,133.873,135.296
EA,2018-06-08,135.097,136.441,134.619,136.253
EA,2018-06-11,137.427,138.861,136.79,137.497
EA,2018-06-12,137.357,138.721,137.049,138.104
EA,2018-06-13,139.18,143.212,138.661,141.58
EA,2018-06-14,141.898,145.293,141.709,142.684
EA,2018-06-15,142.585,145.382,141.948,144.905
EA,2018-06-18,143.791,143.969,140.743,143.153
EA,2018-06-19,141.43,143.123,139.927,141.39
EA,2018-06-20,141.908,143.034,141.54,141.838
EA,2018-06-21,142.426,143.044,139.937,141.45
EA,2018-06-22,143.791,143.909,139.27,139.578
EA,2018-06-25,139.051,139.22,137.198,138.841
EA,2018-06-26,139.767,141.44,138.453,138.691
EA,2018-06-27,139.051,140.514,136.063,136.133
EA,2018-06-28,136.551,139.698,136.223,138.951
EA,2018-06-29,140.066,141.45,138.851,139.339
EA,2018-07-02,138.811,141.878,138.533,141.779
EA,2018-07-03,142.077,142.456,139.319,139.548
EA,2018-07-05,140.882,141.759,140.375,141.53
EA,2018-07-06,141.36,143.581,141.261,143.391
EA,2018-07-09,143.84,145.145,140.574,142.934
EA,2018-07-10,142.704,143.641,141.659,142.485
EA,2018-07-11,141.34,144.546,141.052,143.999
EA,2018-07-12,145.185,146.966,144.616,146.836
EA,2018-07-13,146.926,149.465,145.632,146.956
EA,2018-07-16,147.176,147.325,144.695,144.935
EA,2018-07-17,143.879,147.454,143.302,146.966
EA,2018-07-18,147.285,148.21,145.951,147.156
EA,2018-07-19,146.349,147.693,145.254,146.199
EA,2018-07-20,146.419,148.002,145.392,145.732
EA,2018-07-23,144.775,146.099,143.631,144.815
EA,2018-07-24,145.752,145.961,141.261,142.615
EA,2018-07-25,143.202,145.045,142.545,144.765
EA,2018-07-26,146.239,146.239,139.379,140.205
EA,2018-07-27,133.335,136.362,129.681,132.21
EA,2018-07-30,131.852,131.971,124.095,124.702
EA,2018-07-31,125.937,127.471,123.816,127.231
EA,2018-08-01,128.725,129.641,125.508,125.967
EA,2018-08-02,125.26,127.351,123.945,127.132
EA,2018-08-03,129.452,132.399,127.331,129.312
EA,2018-08-06,128.496,128.934,126.137,127.511
EA,2018-08-07,128.635,129.232,125.798,126.584
EA,2018-08-08,126.614,127.391,125.588,126.892
EA,2018-08-09,126.982,127.381,125.907,126.305
EA,2018-08-10,126.684,130.458,125.27,129.751
EA,2018-08-13,129.84,132.05,128.914,129.751
EA,2018-08-14,129.442,130.726,127.6,130.328
EA,2018-08-15,128.297,129.212,124.513,126.534
EA,2018-08-16,128.446,129.372,126.504,128.188
EA,2018-08-17,127.291,127.918,125.469,126.494
EA,2018-08-20,125.568,126.784,124.075,126.195
EA,2018-08-21,127.022,127.639,124.463,125.25
EA,2018-08-22,124.553,127.55,123.169,126.107
EA,2018-08-23,126.117,126.474,124.284,124.603
EA,2018-08-24,125.38,127.978,124.841,127.451
EA,2018-08-27,128.765,129.044,126.554,127.451
EA,2018-08-28,128.088,128.267,125.668,126.275
EA,2018-08-29,126.047,127.361,125.518,127.002
EA,2018-08-30,119.166,120.222,114.298,114.556
EA,2018-08-31,113.769,114.138,111.758,112.077
EA,2018-09-04,112.385,113.042,110.613,112.186
EA,2018-09-05,111.648,112.097,109.657,110.225
EA,2018-09-06,110.523,112.445,109.886,111.868
EA,2018-09-07,111.41,114.615,111.3,113.551
EA,2018-09-10,113.889,114.288,111.539,111.877
EA,2018-09-11,110.961,111.848,109.209,110.961
EA,2018-09-12,110.683,112.385,110.344,111.668
EA,2018-09-13,112.415,113.241,111.698,112.495
EA,2018-09-14,113.052,115.113,112.415,112.913
EA,2018-09-17,113.022,113.381,111.29,111.36
EA,2018-09-18,111.499,112.614,110.553,111.32
EA,2018-09-19,111.658,111.917,109.528,111.589
EA,2018-09-20,112.087,113.162,111.171,112.137
EA,2018-09-21,112.774,114.645,112.614,113.659
EA,2018-09-24,113.361,114.278,112.455,113.879
EA,2018-09-25,113.849,115.054,113.511,114.865
EA,2018-09-26,115.472,118.449,115.153,116.676
EA,2018-09-27,116.986,118.18,116.319,117.962
EA,2018-09-28,117.673,119.236,117.593,119.066
EA,2018-10-01,119.724,119.873,114.905,116.139
EA,2018-10-02,116.089,116.826,114.795,115.652
EA,2018-10-03,116.079,116.756,114.825,115.005
EA,2018-10-04,115.005,115.005,111.43,112.664
EA,2018-10-05,113.042,114.376,110.663,112.395
EA,2018-10-08,111.489,111.957,108.482,109.298
EA,2018-10-09,109.478,110.882,107.974,108.174
EA,2018-10-10,107.377,107.814,103.732,103.912
EA,2018-10-11,103.215,104.141,101.074,102.368
EA,2018-10-12,105.694,106.86,103.175,104.838
EA,2018-10-15,104.201,105.763,102.787,104.619
EA,2018-10-16,105.496,107.217,105.266,106.153
EA,2018-10-17,106.49,108.044,105.674,107.497
EA,2018-10-18,106.073,106.58,103.534,104.539
EA,2018-10-19,105.037,106.223,100.756,100.885
EA,2018-10-22,101.582,103.006,100.029,100.149
EA,2018-10-23,98.2304,98.8756,96.6382,97.9117
EA,2018-10-24,97.6379,99.019,94.9575,95.1069
EA,2018-10-25,96.6979,98.2992,96.4601,97.4687
EA,2018-10-26,94.7912,97.5881,94.4557,95.0769
EA,2018-10-29,94.6438,96.1464,88.0622,90.1074
EA,2018-10-30,90.5813,93.7039,89.9182,93.7039
EA,2018-10-31,90.9079,94.2366,88.8727,89.8983
EA,2018-11-01,89.9182,93.922,89.9182,93.0815
EA,2018-11-02,94.158,94.6638,90.7487,91.3621
EA,2018-11-05,91.4715,91.9545,90.0776,91.589
EA,2018-11-06,91.589,92.3896,90.4819,91.135
EA,2018-11-07,91.8958,93.5058,91.1649,92.6853
EA,2018-11-08,92.8934,93.1214,91.2326,92.755
EA,2018-11-09,91.7573,91.7573,87.1731,87.8352
EA,2018-11-12,87.5465,87.8253,84.9894,86.6194
EA,2018-11-13,87.2816,88.2873,85.9563,86.3526
EA,2018-11-14,87.193,87.3115,83.9708,84.7416
EA,2018-11-15,84.9994,87.2328,83.8514,87.2029
EA,2018-11-16,86.4123,86.8355,83.9708,84.9497
EA,2018-11-19,85.0781,85.1817,81.7375,82.0532
EA,2018-11-20,79.8596,82.4385,79.4654,82.0353
EA,2018-11-21,82.9432,84.4608,82.4385,83.0219
EA,2018-11-23,82.8248,83.249,81.4418,81.6877
EA,2018-11-26,82.5282,84.0008,81.5115,83.9211
EA,2018-11-27,83.6751,84.6519,82.2524,84.0296
EA,2018-11-28,84.4946,85.2951,82.9235,84.88
EA,2018-11-29,84.0795,86.2042,83.6253,85.3638
EA,2018-11-30,85.2852,85.7989,82.7361,83.0718
EA,2018-12-03,84.7913,85.6118,82.3488,83.003
EA,2018-12-04,82.4485,83.8813,80.0388,80.2161
EA,2018-12-06,78.9914,82.8835,78.5572,82.8835
EA,2018-12-07,82.786,84.1292,81.2436,81.5393
EA,2018-12-10,81.3622,83.5955,81.3212,82.7361
EA,2018-12-11,84.1092,84.3034,81.7475,82.4485
EA,2018-12-12,83.3187,84.3562,81.9256,82.0053
EA,2018-12-13,82.9135,82.9382,79.8218,79.8994
EA,2018-12-14,78.8719,80.9768,78.1998,79.2084
EA,2018-12-17,79.1885,81.0464,77.5486,78.2894
EA,2018-12-18,78.7325,80.8235,78.4378,79.0501
EA,2018-12-19,79.08,80.2559,76.4224,77.429
EA,2018-12-20,76.7579,78.4477,75.5522,76.5191
EA,2018-12-21,77.3693,78.5173,74.7317,75.6597
EA,2018-12-24,74.8601,76.4801,73.496,73.8335
EA,2018-12-26,74.3065,77.0258,73.033,76.9661
EA,2018-12-27,76.1954,78.5173,75.848,78.4875
EA,2018-12-28,79.0103,79.3368,77.3693,78.3581
EA,2018-12-31,79.0501,79.4255,77.3693,77.9718
EA,2019-01-02,76.303,79.6824,76.284,79.4155
EA,2019-01-03,78.5075,79.3957,76.6982,77.7766
EA,2019-01-04,79.8596,84.2387,79.0889,83.4182
EA,2019-01-07,83.8813,87.0535,82.4485,86.5497
EA,2019-01-08,87.4101,88.6755,86.6493,87.9637
EA,2019-01-09,88.7432,89.9083,86.8454,87.8552
EA,2019-01-10,87.7356,90.3553,87.4688,89.9282
EA,2019-01-11,89.5937,90.5017,88.8429,89.6234
EA,2019-01-14,88.5561,88.9116,87.3702,87.5265
EA,2019-01-15,87.9039,88.5163,87.3214,88.4267
EA,2019-01-16,86.955,89.0201,84.9397,88.8529
EA,2019-01-17,86.9052,88.7832,86.6095,88.2494
EA,2019-01-18,89.2372,92.0529,89.1575,91.4218
EA,2019-01-22,90.5913,90.8979,88.9414,90.2258
EA,2019-01-23,90.8382,90.9079,87.3901,88.0722
EA,2019-01-24,88.2973,90.4629,87.4788,90.3932
EA,2019-01-25,91.3521,91.8758,89.7908,90.6511
EA,2019-01-28,88.3868,89.5737,87.5962,89.3966
EA,2019-01-29,88.8229,88.8229,85.7891,86.2042
EA,2019-01-30,86.5796,88.2096,85.8189,88.1708
EA,2019-01-31,88.9116,91.6986,88.4864,91.145
EA,2019-02-01,91.106,91.6986,89.7509,90.1373
EA,2019-02-04,89.978,89.988,87.1432,87.3802
EA,2019-02-05,88.0025,91.7474,87.8352,91.4218
EA,2019-02-06,78.1998,80.6214,77.0746,79.2582
EA,2019-02-07,78.9516,84.5722,78.9516,83.1006
EA,2019-02-08,85.4774,96.4899,83.9908,96.4401
EA,2019-02-11,100.935,105.684,95.5808,96.0866
EA,2019-02-12,105.047,105.436,97.845,101.104
EA,2019-02-13,103.325,104.002,99.5009,101.024
EA,2019-02-14,100.198,104.609,99.7993,104.012
EA,2019-02-15,106.133,107.507,103.494,105.574
EA,2019-02-19,104.499,104.499,100.079,101.731
EA,2019-02-20,101.203,101.681,96.3903,97.4587
EA,2019-02-21,97.5981,97.8152,94.8599,95.7093
EA,2019-02-22,95.9074,96.1563,91.7474,94.7812
EA,2019-02-25,95.1766,95.4822,92.5279,94.7215
EA,2019-02-26,94.5154,98.4276,93.6949,97.3303
EA,2019-02-27,97.6468,99.6204,96.2439,96.6781
EA,2019-02-28,96.7976,97.4687,94.5304,94.6438
EA,2019-03-01,95.6794,96.7776,94.1769,96.2539
EA,2019-03-04,97.1411,98.2492,94.4357,96.1364
EA,2019-03-05,95.1168,95.9074,94.0186,94.5841
EA,2019-03-06,94.1868,95.2363,93.0128,93.6452
EA,2019-03-07,93.8732,98.3787,93.3474,98.1805
EA,2019-03-08,96.7976,98.569,96.3166,97.1909
EA,2019-03-11,97.4288,98.7781,96.7776,97.8639
EA,2019-03-12,98.2205,98.3189,96.9857,97.4189
EA,2019-03-13,97.5184,99.8689,96.6084,98.9493
EA,2019-03-14,99.0389,99.1624,96.3804,97.6568
EA,2019-03-15,98.4803,98.9593,97.0724,97.8052
EA,2019-03-18,97.9814,98.7084,95.5808,98.4803
EA,2019-03-19,99.1524,99.3615,95.8477,96.3515
EA,2019-03-20,96.2828,97.2207,95.2065,95.8775
EA,2019-03-21,95.3458,103.762,95.3458,103.643
EA,2019-03-22,103.075,103.245,99.9388,101.114
EA,2019-03-25,101.173,102.319,99.6801,100.506
EA,2019-03-26,101.094,103.315,100.278,101.094
EA,2019-03-27,101.473,101.632,99.1027,99.4909
EA,2019-03-28,99.5308,101.243,99.1027,100.975
EA,2019-03-29,101.423,101.741,100.029,100.406
EA,2019-04-01,101.801,102.717,100.397,101.443
EA,2019-04-02,101.781,101.87,98.9792,99.6503
EA,2019-04-03,99.7096,100.935,98.8856,98.9692
EA,2019-04-04,98.8059,99.1225,96.4301,96.7776
EA,2019-04-05,97.3303,98.6984,96.7976,98.2492
EA,2019-04-08,97.8351,98.2394,94.5254,96.7876
EA,2019-04-09,96.3804,97.9715,96.2419,97.0824
EA,2019-04-10,97.409,99.1724,97.2108,98.4474
EA,2019-04-11,98.8159,100.188,98.4474,99.4013
EA,2019-04-12,99.9189,101.163,99.1424,100.606
EA,2019-04-15,99.3715,99.7894,95.9671,96.688
EA,2019-04-16,96.2539,96.3415,91.6986,92.7151
EA,2019-04-17,93.3375,93.3375,89.9182,90.8582
EA,2019-04-18,90.9766,92.4682,90.0177,92.0342
EA,2019-04-22,91.6487,91.9355,90.7885,91.4218
EA,2019-04-23,91.9942,93.8333,91.7374,93.5058
EA,2019-04-24,93.7736,94.148,92.755,93.0328
EA,2019-04-25,93.0328,93.0815,91.5741,91.8758
EA,2019-04-26,92.3507,93.4559,91.7174,93.3474
EA,2019-04-29,93.7636,94.4557,93.0328,93.6053
EA,2019-04-30,93.3674,93.9509,92.6853,93.5256
EA,2019-05-01,93.8822,96.0468,93.6153,93.7338
EA,2019-05-02,94.1181,95.1865,92.775,93.2787
EA,2019-05-03,92.5877,92.765,89.6234,91.4018
EA,2019-05-06,90.0177,92.8694,89.4463,92.6464
EA,2019-05-07,92.0042,92.291,90.7387,91.6289
EA,2019-05-08,97.9317,98.3876,91.0863,92.765
EA,2019-05-09,91.4218,93.1214,91.106,92.2123
EA,2019-05-10,91.9255,93.0428,89.9282,92.765
EA,2019-05-13,90.9179,92.0142,88.8429,89.3466
EA,2019-05-14,89.8406,94.386,89.6723,93.4461
EA,2019-05-15,92.6853,97.1511,92.5509,95.6206
EA,2019-05-16,95.5907,97.8719,94.9675,97.8252
EA,2019-05-17,97.0923,97.7753,95.5022,96.1065
EA,2019-05-20,94.3063,94.8599,91.2127,91.589
EA,2019-05-21,92.291,95.1069,92.1426,94.5154
EA,2019-05-22,93.7139,94.4657,92.518,92.7251
EA,2019-05-23,92.2323,93.6153,90.2758,91.0166
EA,2019-05-24,91.5691,92.2023,90.3982,91.2127
EA,2019-05-28,91.8758,93.0915,91.5372,92.3896
EA,2019-05-29,91.6587,92.6953,90.7188,91.4516
EA,2019-05-30,91.6388,91.9355,90.4132,91.0363
EA,2019-05-31,89.8206,92.1726,89.8107,91.9744
EA,2019-06-03,92.1825,93.1175,89.7021,90.2258
EA,2019-06-04,90.5017,93.0915,89.1177,93.0128
EA,2019-06-05,92.5778,94.8499,92.5778,94.1181
EA,2019-06-06,94.8201,96.224,93.9319,95.2463
EA,2019-06-07,95.8477,97.5184,95.4235,95.8377
EA,2019-06-10,96.8373,96.9658,92.9332,94.376
EA,2019-06-11,95.2363,95.3558,93.1314,93.4559
EA,2019-06-12,93.675,93.8333,90.6311,91.5691
EA,2019-06-13,91.8171,93.219,91.3122,92.4583
EA,2019-06-14,92.4483,92.6763,89.3866,91.6289
EA,2019-06-17,91.5203,92.3995,90.9079,91.3421
EA,2019-06-18,92.3707,94.1669,90.8482,90.9379
EA,2019-06-19,91.2924,92.0729,90.2358,91.4805
EA,2019-06-20,92.6366,93.7636,91.9645,92.0829
EA,2019-06-21,91.8758,94.84,90.3145,94.1968
EA,2019-06-24,94.5254,98.3787,94.0982,97.8252
EA,2019-06-25,97.5981,97.9317,94.9376,95.7481
EA,2019-06-26,96.3515,96.8773,94.4855,96.1653
EA,2019-06-27,96.5098,98.4993,95.6943,97.9616
EA,2019-06-28,99.5606,100.228,98.0511,100.049
EA,2019-07-01,101.423,101.652,98.6407,99.7
EA,2019-07-02,100.536,102.358,99.6104,101.493
EA,2019-07-03,101.771,101.96,96.4301,96.946
EA,2019-07-05,96.6084,96.6682,90.2658,92.4882
EA,2019-07-08,92.3308,92.518,90.3375,92.3308
EA,2019-07-09,91.4018,91.599,89.4653,90.9578
EA,2019-07-10,91.0663,93.0228,90.5516,92.8447
EA,2019-07-11,92.6763,93.7239,91.4715,92.3796
EA,2019-07-12,92.5678,92.8546,91.2524,91.7174
EA,2019-07-15,91.6487,91.9056,90.7387,91.125
EA,2019-07-16,91.2127,91.3122,87.3802,88.4864
EA,2019-07-17,88.6855,89.7708,88.2494,88.6358
EA,2019-07-18,87.8452,88.4067,86.9749,88.1319
EA,2019-07-19,88.2873,88.348,86.4323,86.4621
EA,2019-07-22,86.9749,88.0722,86.4721,87.0934
EA,2019-07-23,87.8253,88.0821,86.6693,87.1731
EA,2019-07-24,86.9948,88.8727,86.955,88.7145
EA,2019-07-25,87.4001,88.7005,86.8355,88.1021
EA,2019-07-26,88.4367,89.4163,88.2196,88.4466
EA,2019-07-29,88.347,88.7244,85.9125,87.8153
EA,2019-07-30,86.8853,87.9537,85.2165,87.5166
EA,2019-07-31,92.8834,95.3946,89.958,91.4018
EA,2019-08-01,92.1426,95.9174,91.9744,93.4759
EA,2019-08-02,93.6252,94.2316,90.7387,91.7871
EA,2019-08-05,89.2372,90.671,87.1731,87.5365
EA,2019-08-06,89.7311,90.4719,88.5561,89.0301
EA,2019-08-07,88.0622,91.2524,87.646,91.1747
EA,2019-08-08,91.8469,94.158,91.3769,94.0982
EA,2019-08-09,93.2489,93.7437,90.3155,90.8781
EA,2019-08-12,90.2788,91.4615,89.958,90.68
EA,2019-08-13,90.8682,92.4483,90.1671,91.2424
EA,2019-08-14,89.3367,89.6723,86.4621,87.0535
EA,2019-08-15,87.894,87.894,86.1943,86.8355
EA,2019-08-16,87.5076,89.3069,87.0247,88.4964
EA,2019-08-19,90.1571,90.6113,89.049,89.8306
EA,2019-08-20,89.505,92.4553,89.2072,91.599
EA,2019-08-21,92.4394,93.8533,91.5203,92.9233
EA,2019-08-22,93.3186,93.8233,91.6189,93.4958
EA,2019-08-23,93.4659,94.5941,91.5153,91.8071
EA,2019-08-26,92.6564,93.4072,92.1446,93.2588
EA,2019-08-27,93.6252,95.1566,92.9431,92.9431
EA,2019-08-28,92.6564,92.9233,90.4819,91.3023
EA,2019-08-29,92.1825,92.6166,91.4905,91.9255
EA,2019-08-30,92.4194,93.0915,91.8758,92.5678
EA,2019-09-03,91.6289,94.0354,91.5492,93.7039
EA,2019-09-04,94.1082,96.9559,93.6352,96.7876
EA,2019-09-05,97.5284,98.2992,95.4145,96.2917
EA,2019-09-06,96.8673,98.6407,96.4899,97.3601
EA,2019-09-09,97.8351,98.6984,96.2828,97.5084
EA,2019-09-10,97.2805,100.019,96.6084,98.3189
EA,2019-09-11,98.8458,99.471,97.5881,97.9317
EA,2019-09-12,98.7084,100.556,96.8892,97.1709
EA,2019-09-13,97.399,98.1707,96.9957,97.3103
EA,2019-09-16,96.8673,98.0611,96.3614,97.9416
EA,2019-09-17,98.2992,98.3689,96.3804,97.2506
EA,2019-09-18,96.5685,97.1709,95.3846,97.1122
EA,2019-09-19,97.1122,98.7182,97.1122,98.5093
EA,2019-09-20,99.019,99.3315,97.1022,97.5284
EA,2019-09-23,97.0634,98.2304,96.6979,97.0157
EA,2019-09-24,96.916,97.2108,95.5759,96.2041
EA,2019-09-25,95.9473,96.6582,94.6917,96.47
EA,2019-09-26,96.4501,96.8076,94.5254,95.4733
EA,2019-09-27,95.8676,96.5885,93.922,94.5353
EA,2019-09-30,94.7115,96.8275,94.5493,96.6582
EA,2019-10-01,96.6482,96.8373,94.0006,95.6007
EA,2019-10-02,94.8599,94.8599,91.3421,93.1314
EA,2019-10-03,92.4194,93.902,91.7772,93.219
EA,2019-10-04,93.219,94.6339,93.219,94.4756
EA,2019-10-07,93.9907,94.6767,92.2123,92.4583
EA,2019-10-08,91.9255,92.7151,91.0663,91.4416
EA,2019-10-09,91.9155,93.3773,91.6986,91.7772
EA,2019-10-10,91.5592,92.4483,91.116,91.4318
EA,2019-10-11,92.8147,94.7315,92.6326,93.0726
EA,2019-10-14,92.8834,93.5356,91.6089,92.765
EA,2019-10-15,93.0228,94.152,92.1128,94.0206
EA,2019-10-16,93.2887,95.2163,93.2787,95.0769
EA,2019-10-17,95.5609,96.8373,95.3747,95.6107
EA,2019-10-18,94.9077,94.9575,92.9332,94.0006
EA,2019-10-21,94.3461,95.6794,93.8732,94.6737
EA,2019-10-22,93.0527,94.6358,92.1029,93.1812
EA,2019-10-23,93.3086,95.1069,93.2389,94.5741
EA,2019-10-24,95.0172,95.8177,94.0404,94.84
EA,2019-10-25,94.4058,95.2065,93.4858,95.1666
EA,2019-10-28,95.8477,96.7379,95.0571,95.5709
EA,2019-10-29,95.5709,96.3614,93.2489,93.2887
EA,2019-10-30,93.1314,95.6893,91.4615,95.5709
EA,2019-10-31,95.4733,95.5709,93.7437,95.2562
EA,2019-11-01,95.9671,95.9671,93.9509,94.1669
EA,2019-11-04,95.2065,97.3552,94.4657,96.9857
EA,2019-11-05,96.9658,97.8152,95.4822,97.0923
EA,2019-11-06,97.5084,98.0014,96.8076,97.4985
EA,2019-11-07,98.1108,98.1108,95.8676,96.0767
EA,2019-11-08,95.758,97.3303,95.1766,97.1022
EA,2019-11-11,96.3903,97.7265,95.1666,95.2463
EA,2019-11-12,95.2662,95.6794,94.1181,95.1865
EA,2019-11-13,95.4733,95.8177,94.4058,94.8599
EA,2019-11-14,95.0571,97.3103,94.9774,96.3804
EA,2019-11-15,97.6768,98.2105,96.2141,96.3804
EA,2019-11-18,96.2738,96.931,95.5509,96.234
EA,2019-11-19,96.0568,96.7029,95.1766,95.542
EA,2019-11-20,94.9774,97.7365,94.9774,96.9559
EA,2019-11-21,97.0824,98.0511,97.0435,97.8351
EA,2019-11-22,98.4803,98.7481,97.1511,98.0113
EA,2019-11-25,98.101,100.029,98.101,98.6207
EA,2019-11-26,98.6884,98.9593,97.5384,98.101
EA,2019-11-27,98.9055,99.7694,97.5781,99.6104
EA,2019-11-29,98.8458,100.776,98.8358,99.8092
EA,2019-12-02,100.208,100.377,98.3876,99.2221
EA,2019-12-03,98.3589,100.248,97.9217,100.059
EA,2019-12-04,100.546,101.163,99.2421,99.4512
EA,2019-12-05,100.228,101.044,99.1824,100.895
EA,2019-12-06,101.662,102.07,101.124,102.0
EA,2019-12-09,102.11,102.269,100.706,100.806
EA,2019-12-10,100.616,101.273,100.079,100.616
EA,2019-12-11,100.646,102.279,100.596,101.97
EA,2019-12-12,102.309,103.932,101.96,103.852
EA,2019-12-13,104.101,104.579,102.578,103.315
EA,2019-12-16,103.772,104.659,103.583,104.469
EA,2019-12-17,104.599,104.957,103.882,104.499
EA,2019-12-18,104.739,105.983,104.38,105.813
EA,2019-12-19,105.734,106.61,105.366,106.073
EA,2019-12-20,106.75,107.157,105.793,106.68
EA,2019-12-23,106.989,107.626,106.401,106.52
EA,2019-12-24,106.51,107.577,106.46,107.257
EA,2019-12-26,107.267,107.587,106.84,107.217
EA,2019-12-27,107.307,107.596,106.53,107.137
EA,2019-12-30,106.84,107.088,105.496,105.664
EA,2019-12-31,105.316,106.252,105.166,106.242
EA,2020-01-02,106.67,107.068,105.496,106.073
EA,2020-01-03,104.33,106.47,103.882,105.933
EA,2020-01-06,105.684,107.994,105.366,107.487
EA,2020-01-07,107.696,107.934,106.46,107.098
EA,2020-01-08,106.91,108.681,106.5,108.174
EA,2020-01-09,108.681,109.02,106.989,108.044
EA,2020-01-10,107.884,107.954,106.929,107.297
EA,2020-01-13,107.746,108.751,107.327,108.501
EA,2020-01-14,108.343,108.851,107.417,108.263
EA,2020-01-15,108.473,109.13,107.834,108.293
EA,2020-01-16,108.681,109.965,108.631,109.936
EA,2020-01-17,111.041,111.658,110.225,111.599
EA,2020-01-21,111.22,111.638,110.444,111.081
EA,2020-01-22,111.439,112.694,111.35,111.758
EA,2020-01-23,111.589,112.395,110.673,112.147
EA,2020-01-24,112.674,112.784,110.304,111.001
EA,2020-01-27,108.921,109.866,108.631,109.238
EA,2020-01-28,109.965,111.549,109.737,110.573
EA,2020-01-29,111.181,111.629,109.916,110.882
EA,2020-01-30,110.105,110.563,108.99,110.314
EA,2020-01-31,109.428,109.428,104.25,106.65
EA,2020-02-03,106.66,108.134,103.165,103.802
EA,2020-02-04,105.176,106.153,104.091,105.803
EA,2020-02-05,107.327,107.666,105.853,106.55
EA,2020-02-06,107.507,109.03,107.108,108.681
EA,2020-02-07,107.854,109.637,107.447,107.785
EA,2020-02-10,107.716,108.443,106.959,107.407
EA,2020-02-11,107.656,107.914,106.67,107.736
EA,2020-02-12,108.353,108.661,107.297,108.403
EA,2020-02-13,107.844,108.024,106.7,107.547
EA,2020-02-14,107.606,108.571,107.457,108.373
EA,2020-02-18,108.154,108.511,107.407,108.144
EA,2020-02-19,108.781,109.578,108.084,108.463
EA,2020-02-20,107.427,108.054,106.173,107.884
EA,2020-02-21,107.197,107.646,105.536,106.74
EA,2020-02-24,103.982,106.66,103.782,105.763
EA,2020-02-25,106.45,107.904,103.992,104.131
EA,2020-02-26,105.096,106.989,104.35,105.276
EA,2020-02-27,103.115,105.136,101.493,101.513
EA,2020-02-28,99.1126,100.666,97.4189,100.159
EA,2020-03-02,100.696,105.664,100.486,105.624
EA,2020-03-03,105.506,108.393,104.131,105.436
EA,2020-03-04,107.009,110.613,106.79,110.504
EA,2020-03-05,108.174,110.603,107.804,108.891
EA,2020-03-06,105.196,107.467,103.762,106.401
EA,2020-03-09,100.347,102.946,98.7282,99.7295
EA,2020-03-10,100.188,102.339,95.5022,102.15
EA,2020-03-11,100.387,100.945,97.161,99.9688
EA,2020-03-12,93.6651,98.2394,91.4516,92.2422
EA,2020-03-13,97.5682,98.4276,91.6437,95.9074
EA,2020-03-16,88.1319,94.9774,84.6719,87.6162
EA,2020-03-17,90.5116,97.0345,86.0748,94.2764
EA,2020-03-18,90.4132,96.5298,84.8999,89.1376
EA,2020-03-19,89.8705,92.8645,84.9795,88.9912
EA,2020-03-20,91.145,93.2489,85.7204,85.9075
EA,2020-03-23,88.6657,96.5585,87.3782,94.3361
EA,2020-03-24,98.8159,101.87,89.7311,93.1812
EA,2020-03-25,92.4194,93.0328,88.3967,88.5761
EA,2020-03-26,89.3966,98.3876,89.0101,98.0213
EA,2020-03-27,95.3846,98.4993,93.5058,94.2366
EA,2020-03-30,95.6206,98.1108,95.0272,96.5298
EA,2020-03-31,96.6282,99.7993,95.4733,98.989
EA,2020-04-01,97.2108,98.6605,95.5509,96.3714
EA,2020-04-02,96.936,101.592,96.3415,101.064
EA,2020-04-03,101.582,103.115,99.6104,101.602
EA,2020-04-06,104.141,106.233,103.315,105.246
EA,2020-04-07,105.863,106.193,98.9253,105.057
EA,2020-04-08,105.684,106.969,104.012,105.536
EA,2020-04-09,104.739,108.064,103.822,104.539
EA,2020-04-13,104.399,108.463,103.414,107.984
EA,2020-04-14,110.474,111.688,108.681,110.702
EA,2020-04-15,109.418,113.112,108.891,112.176
EA,2020-04-16,113.391,117.275,113.172,116.686
EA,2020-04-17,115.312,115.602,111.32,113.789
EA,2020-04-20,113.481,115.133,112.574,114.048
EA,2020-04-21,113.321,114.815,110.782,111.937
EA,2020-04-22,113.002,113.709,109.856,113.212
EA,2020-04-23,113.341,115.233,112.355,113.102
EA,2020-04-24,114.308,115.282,112.744,114.925
EA,2020-04-27,116.558,117.055,113.769,114.635
EA,2020-04-28,114.615,115.094,109.598,110.025
EA,2020-04-29,110.543,113.092,109.538,111.449
EA,2020-04-30,111.151,113.122,111.071,112.903
EA,2020-05-01,111.798,112.992,110.732,111.937
EA,2020-05-04,112.564,116.149,112.315,115.432
EA,2020-05-05,116.906,118.768,114.915,118.19
EA,2020-05-06,113.64,115.761,110.504,113.958
EA,2020-05-07,114.885,115.542,113.371,115.402
EA,2020-05-08,114.865,116.109,114.218,115.223
EA,2020-05-11,115.532,117.085,114.965,115.959
EA,2020-05-12,116.269,118.1,114.905,114.985
EA,2020-05-13,115.672,117.742,113.162,115.502
EA,2020-05-14,115.104,115.85,113.102,115.721
EA,2020-05-15,114.835,117.483,114.725,116.716
EA,2020-05-18,115.312,116.508,113.371,115.721
EA,2020-05-19,115.372,117.952,115.322,117.125
EA,2020-05-20,117.683,120.331,117.643,118.13
EA,2020-05-21,118.459,118.459,115.801,115.95
EA,2020-05-22,115.821,118.589,115.223,118.399
EA,2020-05-26,119.017,119.056,114.805,115.243
EA,2020-05-27,113.709,116.349,109.787,115.969
EA,2020-05-28,116.578,120.67,115.372,119.923
EA,2020-05-29,120.849,121.686,117.852,121.426
EA,2020-06-01,121.814,122.79,120.929,121.327
EA,2020-06-02,121.784,122.054,119.256,120.919
EA,2020-06-03,120.719,120.719,115.791,116.518
EA,2020-06-04,116.069,117.693,114.665,115.781
EA,2020-06-05,114.078,117.782,111.947,116.906
EA,2020-06-08,115.104,118.16,114.506,118.09
EA,2020-06-09,118.678,120.331,117.125,119.644
EA,2020-06-10,120.719,124.154,120.033,123.318
EA,2020-06-11,123.169,126.027,120.51,120.979
EA,2020-06-12,121.646,123.268,118.389,120.54
EA,2020-06-15,121.446,125.987,121.257,125.011
EA,2020-06-16,125.628,126.355,123.567,124.224
EA,2020-06-17,125.22,127.481,124.782,126.594
EA,2020-06-18,126.584,127.928,126.584,127.828
EA,2020-06-19,129.561,129.671,126.385,128.665
EA,2020-06-22,129.462,130.278,127.281,128.198
EA,2020-06-23,129.751,132.001,128.675,129.074
EA,2020-06-24,129.024,130.019,127.132,129.312
EA,2020-06-25,129.909,130.308,127.57,129.192
EA,2020-06-26,129.362,129.811,126.574,129.372
EA,2020-06-29,129.422,130.786,127.679,129.143
EA,2020-06-30,131.025,131.025,129.153,130.468
EA,2020-07-01,130.458,133.912,129.761,133.614
EA,2020-07-02,134.809,134.809,131.871,132.24
EA,2020-07-06,133.863,134.909,131.911,132.668
EA,2020-07-07,132.27,135.804,132.2,133.176
EA,2020-07-08,134.301,134.729,132.907,134.002
EA,2020-07-09,134.749,137.447,134.45,137.159
EA,2020-07-10,137.756,139.568,136.65,139.13
EA,2020-07-13,139.329,139.887,133.166,133.703
EA,2020-07-14,132.598,137.149,131.881,136.89
EA,2020-07-15,136.362,137.337,134.231,136.79
EA,2020-07-16,136.223,136.71,134.142,136.432
EA,2020-07-17,136.551,137.089,135.227,136.67
EA,2020-07-20,137.766,140.614,137.109,139.837
EA,2020-07-21,139.867,140.295,137.248,137.677
EA,2020-07-22,139.27,139.27,136.253,136.66
EA,2020-07-23,137.637,137.906,133.126,133.753
EA,2020-07-24,132.15,134.649,131.135,133.634
EA,2020-07-27,133.883,135.526,133.216,134.55
EA,2020-07-28,133.813,134.699,132.787,133.176
EA,2020-07-29,134.162,134.889,133.086,134.32
EA,2020-07-30,134.092,137.198,133.643,136.95
EA,2020-07-31,140.345,141.141,135.486,139.927
EA,2020-08-03,139.857,141.729,137.886,140.663
EA,2020-08-04,141.54,144.765,141.4,144.586
EA,2020-08-05,144.088,144.596,141.56,144.448
EA,2020-08-06,144.596,145.612,142.794,145.204
EA,2020-08-07,144.695,145.095,140.624,142.287
EA,2020-08-10,141.072,142.287,137.836,139.021
EA,2020-08-11,139.468,139.468,133.952,134.092
EA,2020-08-12,135.266,138.622,134.569,138.224
EA,2020-08-13,139.438,141.151,138.901,140.076
EA,2020-08-14,139.957,140.315,138.274,138.751
EA,2020-08-17,137.587,139.29,136.67,138.771
EA,2020-08-18,138.921,141.042,138.483,140.882
EA,2020-08-19,140.584,141.918,139.388,140.165
EA,2020-08-20,139.927,142.257,139.369,141.779
EA,2020-08-21,141.062,141.291,139.16,139.528
EA,2020-08-24,140.574,141.141,139.528,140.634
EA,2020-08-25,140.315,140.703,139.319,140.514
EA,2020-08-26,140.365,142.794,140.365,141.928
EA,2020-08-27,141.679,142.037,138.174,140.076
EA,2020-08-28,140.643,140.643,138.344,139.19
EA,2020-08-31,139.398,139.428,136.471,137.806
EA,2020-09-01,139.061,139.061,135.466,136.65
EA,2020-09-02,136.382,138.622,135.027,137.896
EA,2020-09-03,136.61,136.61,129.651,131.234
EA,2020-09-04,130.049,131.065,125.4,128.605
EA,2020-09-08,125.947,125.987,121.854,122.81
EA,2020-09-09,125.031,127.998,123.398,127.181
EA,2020-09-10,128.356,129.561,124.831,125.748
EA,2020-09-11,126.474,126.873,122.91,124.513
EA,2020-09-14,126.415,126.494,124.424,124.672
EA,2020-09-15,126.474,128.337,125.987,126.814
EA,2020-09-16,127.471,127.998,124.961,125.23
EA,2020-09-17,122.731,125.031,122.064,123.767
EA,2020-09-18,123.985,125.19,121.894,124.394
EA,2020-09-21,122.84,126.952,122.661,126.774
EA,2020-09-22,128.317,129.651,126.942,129.462
EA,2020-09-23,129.989,130.736,126.415,126.902
EA,2020-09-24,126.694,128.775,126.574,127.799
EA,2020-09-25,127.988,130.438,127.171,129.621
EA,2020-09-28,131.772,132.25,129.312,130.696
EA,2020-09-29,130.478,130.846,127.978,128.496
EA,2020-09-30,128.207,130.408,127.928,128.884
EA,2020-10-01,130.488,132.459,129.889,131.195
EA,2020-10-02,129.801,130.656,126.195,127.55
EA,2020-10-05,128.565,131.363,127.55,129.172
EA,2020-10-06,128.835,128.875,123.03,123.348
EA,2020-10-07,124.901,124.991,122.491,123.517
EA,2020-10-08,124.593,124.871,122.93,124.483
EA,2020-10-09,125.35,126.922,124.414,125.937
EA,2020-10-12,127.461,130.488,126.315,129.322
EA,2020-10-13,130.288,131.941,128.635,131.353
EA,2020-10-14,132.19,132.26,130.159,131.165
EA,2020-10-15,129.512,130.826,128.356,129.771
EA,2020-10-16,130.916,131.672,129.492,130.338
EA,2020-10-19,131.553,132.289,127.988,128.347
EA,2020-10-20,128.894,129.074,125.578,125.847
EA,2020-10-21,126.465,127.928,125.788,126.137
EA,2020-10-22,126.265,126.494,123.896,125.409
EA,2020-10-23,125.728,126.137,124.025,125.26
EA,2020-10-26,124.901,125.987,123.537,125.17
EA,2020-10-27,125.847,126.067,124.593,125.111
EA,2020-10-28,124.115,125.558,123.318,124.095
EA,2020-10-29,124.284,124.663,121.317,122.423
EA,2020-10-30,121.536,122.601,117.105,118.409
EA,2020-11-02,119.515,119.624,116.378,118.389
EA,2020-11-03,119.326,120.033,117.982,119.316
EA,2020-11-04,123.388,125.469,122.243,123.816
EA,2020-11-05,127.361,127.361,124.772,126.814
EA,2020-11-06,118.08,119.276,113.172,117.772
EA,2020-11-09,115.074,119.873,108.831,115.572
EA,2020-11-10,115.592,119.106,113.421,117.513
EA,2020-11-11,118.877,119.216,116.179,118.36
EA,2020-11-12,119.505,120.879,117.553,117.902
EA,2020-11-13,118.797,120.033,117.952,119.375
EA,2020-11-16,117.832,119.276,116.139,117.185
EA,2020-11-17,117.912,119.226,116.637,117.105
EA,2020-11-18,116.926,117.165,115.253,115.442
EA,2020-11-19,115.342,120.092,115.024,118.718
EA,2020-11-20,118.11,121.546,117.683,120.44
EA,2020-11-23,120.6,121.914,119.007,120.43
EA,2020-11-24,120.062,120.54,118.32,118.827
EA,2020-11-25,119.385,122.083,119.176,120.082
EA,2020-11-27,122.103,123.507,120.969,122.681
EA,2020-11-30,123.278,126.882,121.804,126.235
EA,2020-12-01,126.235,126.654,124.324,125.897
EA,2020-12-02,125.688,128.396,125.14,128.188
EA,2020-12-03,129.123,129.482,126.834,127.032
EA,2020-12-04,125.081,127.799,124.911,127.341
EA,2020-12-07,127.838,129.581,127.53,129.452
EA,2020-12-08,129.074,131.135,128.366,130.746
EA,2020-12-09,130.159,132.21,129.452,131.762
EA,2020-12-10,130.248,133.942,129.849,133.255
EA,2020-12-11,133.355,135.676,133.206,134.37
EA,2020-12-14,137.04,137.129,135.167,136.103
EA,2020-12-15,136.372,139.309,135.676,139.17
EA,2020-12-16,138.014,141.938,137.856,140.096
EA,2020-12-17,140.444,140.992,136.86,138.364
EA,2020-12-18,139.17,141.46,138.094,141.102
EA,2020-12-21,140.125,140.862,137.497,139.518
EA,2020-12-22,139.748,140.215,137.228,137.944
EA,2020-12-23,138.034,140.882,137.169,140.006
EA,2020-12-24,139.817,140.693,139.29,140.305
EA,2020-12-28,140.823,141.042,137.317,139.23
EA,2020-12-29,139.508,140.624,138.791,139.21
EA,2020-12-30,139.887,141.121,139.398,140.544
EA,2020-12-31,140.405,142.346,140.405,142.087
EA,2021-01-04,141.928,142.137,136.7,138.024
EA,2021-01-05,138.741,139.897,137.03,139.817
EA,2021-01-06,137.059,138.711,134.959,135.366
EA,2021-01-07,135.894,139.379,135.566,139.25
EA,2021-01-08,139.369,140.494,138.443,140.355
EA,2021-01-11,140.016,140.215,137.836,139.728
EA,2021-01-12,139.598,140.295,135.864,137.587
EA,2021-01-13,137.109,137.477,133.206,134.909
EA,2021-01-14,135.396,137.906,134.699,137.467
EA,2021-01-15,137.786,139.17,136.471,137.527
EA,2021-01-19,137.935,141.49,136.551,139.927
EA,2021-01-20,140.922,144.378,140.285,144.058
EA,2021-01-21,144.068,145.732,143.222,144.428
EA,2021-01-22,143.461,144.935,142.994,144.458
EA,2021-01-25,147.236,148.709,143.859,144.755
EA,2021-01-26,144.815,145.412,143.671,144.755
EA,2021-01-27,144.288,147.355,143.024,144.686
EA,2021-01-28,144.656,145.085,141.39,141.5
EA,2021-01-29,139.508,143.054,138.981,141.689
EA,2021-02-01,142.277,145.742,142.017,144.328
EA,2021-02-02,144.606,148.709,144.606,147.394
EA,2021-02-03,142.844,143.093,136.591,139.329
EA,2021-02-04,139.071,140.643,136.323,137.169
EA,2021-02-05,138.423,140.962,137.826,139.728
EA,2021-02-08,140.494,140.982,137.866,140.952
EA,2021-02-09,141.062,146.658,140.922,144.566
EA,2021-02-10,145.402,145.852,142.605,143.093
EA,2021-02-11,143.81,146.369,143.093,145.772
EA,2021-02-12,145.273,146.279,143.521,146.179
EA,2021-02-16,145.303,146.339,143.103,144.238
EA,2021-02-17,143.551,144.488,141.858,144.288
EA,2021-02-18,144.508,146.836,142.664,145.852
EA,2021-02-19,146.119,147.404,143.909,144.408
EA,2021-02-22,143.143,143.879,140.494,140.753
EA,2021-02-23,138.831,140.464,135.147,139.678
EA,2021-02-24,136.84,138.134,135.496,136.243
EA,2021-02-25,135.814,137.487,132.678,133.813
EA,2021-02-26,134.281,136.392,132.489,132.548
EA,2021-03-01,133.415,136.422,133.335,135.834
EA,2021-03-02,135.884,136.99,134.34,135.556
EA,2021-03-03,134.669,135.486,131.473,131.802
EA,2021-03-04,131.323,133.514,129.282,130.049
EA,2021-03-05,130.288,131.682,128.317,131.353
EA,2021-03-08,130.746,131.274,125.987,126.027
EA,2021-03-09,129.044,131.792,128.765,129.691
EA,2021-03-10,131.393,131.393,128.615,128.924
EA,2021-03-11,131.214,131.563,129.761,130.099
EA,2021-03-12,128.735,129.761,128.018,129.262
EA,2021-03-15,129.222,129.701,127.948,129.651
EA,2021-03-16,131.214,132.449,130.258,130.498
EA,2021-03-17,130.009,130.009,127.56,129.372
EA,2021-03-18,128.845,129.352,126.107,126.814
EA,2021-03-19,127.331,128.615,126.794,127.211
EA,2021-03-22,128.217,131.214,127.411,130.169
EA,2021-03-23,130.298,133.225,129.801,131.802
EA,2021-03-24,131.722,132.06,128.515,128.605
EA,2021-03-25,127.868,129.212,126.982,128.835
EA,2021-03-26,129.044,131.752,128.486,131.602
EA,2021-03-29,131.264,134.749,130.288,133.713
EA,2021-03-30,132.16,133.255,131.195,133.176
EA,2021-03-31,133.455,135.406,133.016,134.112
EA,2021-04-01,135.466,137.129,135.017,136.67
EA,2021-04-05,136.243,140.425,136.003,140.215
EA,2021-04-06,139.767,141.092,139.08,139.957
EA,2021-04-07,139.976,141.44,139.438,140.683
EA,2021-04-08,141.51,141.898,139.369,140.225
EA,2021-04-09,139.28,139.408,137.149,139.14
EA,2021-04-12,138.104,140.365,138.014,140.125
EA,2021-04-13,141.261,142.545,140.125,140.783
EA,2021-04-14,140.594,141.719,139.947,140.285
EA,2021-04-15,140.285,141.639,139.299,141.44
EA,2021-04-16,140.783,141.082,138.951,139.728
EA,2021-04-19,138.681,140.026,137.447,138.314
EA,2021-04-20,138.284,140.425,137.527,139.538
EA,2021-04-21,138.991,139.877,137.786,139.718
EA,2021-04-22,139.787,141.938,139.1,139.937
EA,2021-04-23,141.191,142.267,139.518,141.808
EA,2021-04-26,142.297,144.028,141.709,142.456
EA,2021-04-27,143.024,143.083,141.171,142.127
EA,2021-04-28,142.754,143.611,141.978,142.655
EA,2021-04-29,142.964,145.353,142.157,144.975
EA,2021-04-30,143.761,144.925,140.574,140.753
EA,2021-05-03,141.38,142.137,139.728,139.857
EA,2021-05-04,139.408,139.558,134.49,135.794
EA,2021-05-05,136.73,139.29,136.362,136.581
EA,2021-05-06,136.313,140.096,136.313,140.016
EA,2021-05-07,141.261,142.505,140.454,141.092
EA,2021-05-10,140.125,141.997,139.299,139.329
EA,2021-05-11,137.597,141.141,137.397,140.036
EA,2021-05-12,140.335,141.37,136.501,138.354
EA,2021-05-13,137.617,139.618,136.74,137.826
EA,2021-05-14,138.891,139.388,136.561,137.327
EA,2021-05-17,135.784,137.059,135.187,136.263
EA,2021-05-18,136.043,139.369,135.496,136.77
EA,2021-05-19,134.719,137.896,134.301,137.577
EA,2021-05-20,138.603,141.769,137.707,140.484
EA,2021-05-21,141.141,141.858,138.563,138.851
EA,2021-05-24,140.066,141.34,138.851,140.763
EA,2021-05-25,141.261,142.505,140.175,141.928
EA,2021-05-26,142.664,144.368,141.838,142.655
EA,2021-05-27,141.988,143.113,141.191,141.599
EA,2021-05-28,141.978,142.874,141.39,141.599
EA,2021-06-01,141.012,142.984,141.012,142.456
EA,2021-06-02,142.525,142.694,139.777,140.245
EA,2021-06-03,139.738,141.39,139.498,140.833
EA,2021-06-04,141.739,144.626,141.48,144.018
EA,2021-06-07,143.571,144.765,142.884,144.527
EA,2021-06-08,145.254,146.059,144.009,144.308
EA,2021-06-09,145.085,146.239,144.378,144.626
EA,2021-06-10,145.165,145.204,141.151,144.468
EA,2021-06-11,144.038,145.562,143.8,145.195
EA,2021-06-14,145.462,147.523,144.955,147.335
EA,2021-06-15,147.703,147.713,143.143,143.631
EA,2021-06-16,142.794,143.093,139.299,141.44
EA,2021-06-17,140.982,142.386,139.518,140.773
EA,2021-06-18,140.843,141.48,138.771,139.966
EA,2021-06-21,138.234,140.932,137.647,139.807
EA,2021-06-22,140.016,140.504,138.921,139.708
EA,2021-06-23,139.767,140.514,137.099,137.487
EA,2021-06-24,137.427,138.354,136.491,137.517
EA,2021-06-25,138.044,138.573,136.92,137.457
EA,2021-06-28,138.543,143.302,138.344,141.818
EA,2021-06-29,142.017,143.361,141.072,142.934
EA,2021-06-30,143.153,143.471,141.988,142.664
EA,2021-07-01,142.297,142.655,140.275,140.982
EA,2021-07-02,142.127,142.744,140.972,142.247
EA,2021-07-06,142.376,142.615,140.803,141.838
EA,2021-07-07,142.924,143.073,141.38,141.789
EA,2021-07-08,140.165,141.221,138.901,139.299
EA,2021-07-09,138.403,140.325,138.354,139.837
EA,2021-07-12,141.39,141.39,139.408,140.235
EA,2021-07-13,142.277,144.725,141.301,142.087
EA,2021-07-14,142.147,143.83,141.37,141.958
EA,2021-07-15,142.187,143.332,140.415,141.5
EA,2021-07-16,141.47,142.844,140.076,141.938
EA,2021-07-19,141.888,143.989,139.21,140.086
EA,2021-07-20,140.195,140.833,138.731,139.917
EA,2021-07-21,142.724,142.724,139.051,139.568
EA,2021-07-22,138.921,141.301,138.921,141.131
EA,2021-07-23,141.49,144.168,140.614,143.82
EA,2021-07-26,143.939,144.805,142.635,144.058
EA,2021-07-27,143.879,144.028,139.17,140.773
EA,2021-07-28,141.191,143.989,141.082,142.396
EA,2021-07-29,142.784,143.461,141.719,142.217
EA,2021-07-30,141.679,144.208,141.301,142.794
EA,2021-08-02,143.82,144.448,142.645,142.944
EA,2021-08-03,141.48,142.157,136.063,138.651
EA,2021-08-04,138.374,140.185,137.228,138.761
EA,2021-08-05,143.661,145.303,133.743,135.764
EA,2021-08-06,135.366,136.223,134.311,135.237
EA,2021-08-09,135.606,136.71,134.33,135.057
EA,2021-08-10,135.007,135.983,134.062,135.923
EA,2021-08-11,136.79,137.307,135.953,137.169
EA,2021-08-12,136.98,137.886,135.824,137.856
EA,2021-08-13,137.806,138.254,137.059,137.547
EA,2021-08-16,136.83,138.871,136.293,138.851
EA,2021-08-17,138.024,141.002,137.507,139.887
EA,2021-08-18,139.787,140.743,138.681,138.841
EA,2021-08-19,138.234,140.255,137.935,139.448
EA,2021-08-20,139.767,140.624,138.483,139.021
EA,2021-08-23,139.001,142.336,138.174,141.659
EA,2021-08-24,141.997,143.182,141.002,141.41
EA,2021-08-25,141.609,141.609,138.861,140.703
EA,2021-08-26,140.823,141.729,140.026,140.315
EA,2021-08-27,140.365,142.157,140.056,141.779
EA,2021-08-30,141.042,143.162,139.857,142.127
EA,2021-08-31,142.664,146.099,141.609,144.188
EA,2021-09-01,144.318,145.971,143.939,145.402
EA,2021-09-02,145.842,146.727,143.979,144.378
EA,2021-09-03,143.949,145.921,143.949,145.572
EA,2021-09-07,146.059,146.059,144.098,144.198
EA,2021-09-08,144.735,146.509,142.904,143.103
EA,2021-09-09,142.277,143.242,139.827,141.32
EA,2021-09-10,141.032,145.901,140.484,144.108
EA,2021-09-13,144.388,145.881,142.914,143.681
EA,2021-09-14,144.198,144.915,143.312,144.348
EA,2021-09-15,141.161,141.251,134.899,136.093
EA,2021-09-16,136.94,138.721,134.579,135.017
EA,2021-09-17,134.231,134.619,132.27,132.947
EA,2021-09-20,131.055,131.602,127.868,129.182
EA,2021-09-21,129.113,129.581,125.678,125.877
EA,2021-09-22,125.31,126.734,124.005,125.518
EA,2021-09-23,126.107,128.227,125.24,127.002
EA,2021-09-24,126.156,129.123,125.977,129.004
EA,2021-09-27,128.376,131.632,128.048,131.055
EA,2021-09-28,130.935,134.062,130.596,132.837
EA,2021-09-29,132.917,138.613,132.877,136.97
EA,2021-09-30,138.334,143.123,137.876,141.261
EA,2021-10-01,140.912,143.113,138.563,142.595
EA,2021-10-04,142.366,144.438,139.041,142.167
EA,2021-10-05,142.137,143.731,141.609,143.093
EA,2021-10-06,142.585,142.585,131.931,133.136
EA,2021-10-07,133.823,137.149,133.465,136.63
EA,2021-10-08,136.521,139.578,136.461,139.011
EA,2021-10-11,138.941,139.628,136.551,138.493
EA,2021-10-12,138.553,138.851,135.057,135.724
EA,2021-10-13,136.013,136.79,132.021,135.496
EA,2021-10-14,135.774,136.69,133.683,134.769
EA,2021-10-15,134.909,135.744,132.339,133.813
EA,2021-10-18,133.713,134.789,133.265,133.773
EA,2021-10-19,134.54,135.824,133.564,135.804
EA,2021-10-20,136.501,138.344,136.263,138.224
EA,2021-10-21,138.234,139.857,137.297,139.648
EA,2021-10-22,140.016,143.162,139.618,140.086
EA,2021-10-25,140.125,142.794,139.518,141.201
EA,2021-10-26,141.928,143.113,140.733,141.41
EA,2021-10-27,141.689,141.769,139.329,139.388
EA,2021-10-28,139.27,140.205,138.124,139.25
EA,2021-10-29,139.438,139.857,137.935,139.27
EA,2021-11-01,139.927,142.416,139.041,140.783
EA,2021-11-02,140.564,140.763,137.766,139.19
EA,2021-11-03,136.73,139.738,135.476,138.523
EA,2021-11-04,142.376,145.692,141.012,141.49
EA,2021-11-05,143.192,143.701,137.637,138.593
EA,2021-11-08,139.011,139.339,136.67,137.188
EA,2021-11-09,138.374,140.016,137.697,138.811
EA,2021-11-10,138.691,140.972,137.527,138.304
EA,2021-11-11,139.17,144.785,138.771,143.451
EA,2021-11-12,142.864,145.562,142.545,144.418
EA,2021-11-15,142.615,143.391,136.67,140.295
EA,2021-11-16,140.185,142.366,137.597,138.583
EA,2021-11-17,137.647,139.718,136.64,137.169
EA,2021-11-18,136.333,136.85,134.172,136.382
EA,2021-11-19,136.313,136.471,131.264,131.463
EA,2021-11-22,130.776,130.906,124.434,125.4
EA,2021-11-23,124.871,128.317,124.712,127.52
EA,2021-11-24,127.361,127.679,123.935,125.768
EA,2021-11-26,129.879,129.969,124.593,125.091
EA,2021-11-29,125.021,125.23,122.203,124.005
EA,2021-11-30,125.001,127.699,122.413,123.348
EA,2021-12-01,124.224,125.081,119.246,119.395
EA,2021-12-02,119.813,122.89,119.813,121.745
EA,2021-12-03,122.77,124.722,122.223,124.394
EA,2021-12-06,126.554,126.922,124.005,125.429
EA,2021-12-07,126.534,127.281,125.22,125.439
EA,2021-12-08,125.668,126.604,124.424,125.658
EA,2021-12-09,125.778,126.156,123.985,124.294
EA,2021-12-10,125.439,126.654,123.955,124.931
EA,2021-12-13,124.931,127.58,124.931,126.057
EA,2021-12-14,125.27,127.619,125.27,126.137
EA,2021-12-15,126.982,128.505,125.111,128.178
EA,2021-12-16,127.888,129.054,127.301,128.665
EA,2021-12-17,128.615,130.059,126.564,126.804
EA,2021-12-20,125.748,129.392,125.748,129.192
EA,2021-12-21,130.229,131.573,128.466,131.423
EA,2021-12-22,131.333,132.499,129.811,130.726
EA,2021-12-23,130.537,132.26,130.119,131.792
EA,2021-12-27,132.519,132.996,131.553,132.289
EA,2021-12-28,132.489,134.212,132.289,132.718
EA,2021-12-29,133.146,133.415,131.145,132.389
EA,2021-12-30,132.947,134.839,132.947,133.703
EA,2021-12-31,133.703,134.231,130.906,131.155
EA,2022-01-03,131.185,135.217,131.005,134.192
EA,2022-01-04,133.564,135.536,133.026,134.998
EA,2022-01-05,135.536,136.7,132.877,133.046
EA,2022-01-06,132.529,133.216,128.695,128.964
EA,2022-01-07,128.366,131.722,126.564,131.035
EA,2022-01-10,130.666,131.423,127.431,128.178
EA,2022-01-11,126.853,130.219,126.834,130.059
EA,2022-01-12,130.498,132.16,129.242,131.752
EA,2022-01-13,132.279,132.279,129.771,130.099
EA,2022-01-14,129.302,130.009,127.998,129.701
EA,2022-01-18,137.657,141.749,132.698,133.156
EA,2022-01-19,134.759,137.437,133.942,136.143
EA,2022-01-20,137.069,141.191,137.069,138.094
EA,2022-01-21,137.497,139.897,137.307,138.224
EA,2022-01-24,136.323,138.613,131.155,134.44
EA,2022-01-25,132.817,133.265,128.815,130.268
EA,2022-01-26,130.328,131.583,128.108,129.242
EA,2022-01-27,130.029,133.285,129.909,130.318
EA,2022-01-28,130.418,131.483,128.855,131.175
EA,2022-01-31,130.408,134.978,128.515,131.911
EA,2022-02-01,132.329,132.708,128.347,129.212
EA,2022-02-02,125.011,136.81,124.901,136.402
EA,2022-02-03,134.52,138.821,133.534,136.521
EA,2022-02-04,134.589,137.597,133.932,136.93
EA,2022-02-07,137.218,137.297,134.839,135.636
EA,2022-02-08,135.556,136.481,133.495,133.614
EA,2022-02-09,134.998,135.237,131.832,135.027
EA,2022-02-10,132.439,136.133,132.439,134.222
EA,2022-02-11,134.222,135.656,133.046,133.345
EA,2022-02-14,133.126,133.703,131.692,132.648
EA,2022-02-15,133.643,134.699,132.608,133.743
EA,2022-02-16,132.996,133.843,130.716,132.539
EA,2022-02-17,132.319,132.319,129.192,129.661
EA,2022-02-18,129.272,130.428,128.198,128.605
EA,2022-02-22,127.331,128.904,125.887,126.375
EA,2022-02-23,127.161,128.525,125.768,126.007
EA,2022-02-24,123.208,126.952,123.1,126.784
EA,2022-02-25,127.619,128.307,126.146,127.988
EA,2022-02-28,127.042,130.746,127.042,129.352
EA,2022-03-01,129.811,130.846,126.814,127.431
EA,2022-03-02,127.52,128.994,126.902,128.535
EA,2022-03-03,129.452,129.661,126.714,127.122
EA,2022-03-04,126.067,126.972,125.528,125.778
EA,2022-03-07,125.758,127.828,124.364,125.548
EA,2022-03-08,124.941,125.33,121.676,122.143
EA,2022-03-09,123.507,125.419,122.76,124.981
EA,2022-03-10,124.095,125.436,122.133,123.149
EA,2022-03-11,124.095,124.921,121.646,121.804
EA,2022-03-14,121.656,121.904,117.732,118.619
EA,2022-03-15,118.629,120.59,117.075,120.281
EA,2022-03-16,120.769,123.358,120.61,123.268
EA,2022-03-17,122.91,124.702,122.143,124.643
EA,2022-03-18,123.737,125.937,122.86,125.738
EA,2022-03-21,124.553,125.857,124.103,125.021
EA,2022-03-22,125.409,127.629,124.214,127.381
EA,2022-03-23,126.834,127.511,123.527,124.105
EA,2022-03-24,124.523,125.031,123.1,125.031
EA,2022-03-25,125.488,126.962,124.762,126.774
EA,2022-03-28,127.122,127.57,125.608,127.491
EA,2022-03-29,128.675,129.163,126.754,128.277
EA,2022-03-30,127.481,128.317,126.584,127.132
EA,2022-03-31,127.629,127.639,125.31,125.967
EA,2022-04-01,126.305,126.644,122.81,124.692
EA,2022-04-04,125.27,128.008,124.911,127.471
EA,2022-04-05,126.604,128.178,124.961,125.32
EA,2022-04-06,124.722,126.445,123.826,124.314
EA,2022-04-07,124.404,124.801,122.004,122.87
EA,2022-04-08,122.353,124.035,121.706,122.95
EA,2022-04-11,122.691,124.184,121.804,122.054
EA,2022-04-12,122.84,124.015,122.423,123.04
EA,2022-04-13,123.457,123.617,121.754,123.09
EA,2022-04-14,123.1,123.428,120.67,122.074
EA,2022-04-18,121.814,122.92,120.63,121.636
EA,2022-04-19,119.604,123.776,119.604,123.507
EA,2022-04-20,123.567,124.314,122.601,122.78
EA,2022-04-21,122.9,125.14,122.9,123.208
EA,2022-04-22,124.289,127.998,123.101,127.54
EA,2022-04-25,127.181,128.128,124.633,127.6
EA,2022-04-26,127.221,127.461,123.801,124.095
EA,2022-04-27,123.935,124.065,120.49,120.7
EA,2022-04-28,122.293,123.762,121.147,122.88
EA,2022-04-29,122.481,123.49,117.235,117.543
EA,2022-05-02,118.24,121.048,117.245,119.485
EA,2022-05-03,119.529,122.163,119.505,121.984
EA,2022-05-04,122.353,123.318,119.833,123.189
EA,2022-05-05,122.561,123.06,117.792,119.096
EA,2022-05-06,118.649,118.987,113.899,114.795
EA,2022-05-09,113.799,114.298,111.22,111.559
EA,2022-05-10,112.574,113.142,108.771,111.121
EA,2022-05-11,114.108,125.728,113.621,119.973
EA,2022-05-12,117.812,121.636,117.812,120.43
EA,2022-05-13,121.097,124.742,120.62,124.404
EA,2022-05-16,124.463,128.342,123.886,126.843
EA,2022-05-17,126.067,132.011,126.007,127.918
EA,2022-05-18,126.355,129.552,126.017,128.416
EA,2022-05-19,128.466,132.568,127.898,129.462
EA,2022-05-20,130.258,132.011,125.977,130.199
EA,2022-05-23,133.982,137.139,132.05,133.196
EA,2022-05-24,132.13,137.198,131.916,136.093
EA,2022-05-25,135.376,137.069,133.893,136.76
EA,2022-05-26,136.89,138.651,136.74,138.084
EA,2022-05-27,138.403,139.558,136.96,137.935
EA,2022-05-31,137.307,138.661,135.734,138.054
EA,2022-06-01,138.821,139.503,136.89,138.931
EA,2022-06-02,138.134,141.131,137.03,140.892
EA,2022-06-03,140.086,142.177,139.558,140.395
EA,2022-06-06,140.852,141.614,139.27,139.748
EA,2022-06-07,138.62,140.605,138.312,140.555
EA,2022-06-08,140.216,141.049,138.342,138.81
EA,2022-06-09,137.923,139.767,135.38,135.41
EA,2022-06-10,133.137,134.582,132.359,133.047
EA,2022-06-13,130.874,131.522,128.291,128.381
EA,2022-06-14,128.78,129.388,125.908,126.995
EA,2022-06-15,127.274,130.216,126.676,128.879
EA,2022-06-16,126.496,128.351,125.659,127.603
EA,2022-06-17,127.384,129.159,125.479,128.162
EA,2022-06-21,129.398,130.554,128.201,130.006
EA,2022-06-22,128.82,130.345,128.441,128.65
EA,2022-06-23,128.6,129.617,127.334,128.58
EA,2022-06-24,129.817,130.664,128.162,129.817
EA,2022-06-27,128.74,129.408,122.877,125.23
EA,2022-06-28,125.54,126.197,122.249,122.518
EA,2022-06-29,122.688,123.655,121.317,122.468
EA,2022-06-30,122.07,122.987,120.714,121.292
EA,2022-07-01,120.544,122.655,120.355,122.369
EA,2022-07-05,121.162,124.632,120.185,124.383
EA,2022-07-06,124.522,124.901,123.136,123.984
EA,2022-07-07,123.775,125.973,123.401,125.23
EA,2022-07-08,124.462,126.078,123.834,125.26
EA,2022-07-11,124.931,125.24,123.316,123.475
EA,2022-07-12,123.366,124.612,121.367,121.621
EA,2022-07-13,119.896,122.025,119.188,121.322
EA,2022-07-14,120.694,122.04,119.836,121.93
EA,2022-07-15,122.389,123.755,122.359,122.797
EA,2022-07-18,123.755,124.851,122.827,123.256
EA,2022-07-19,124.343,126.506,123.725,126.377
EA,2022-07-20,126.417,127.892,125.848,127.214
EA,2022-07-21,127.733,129.996,126.845,129.827
EA,2022-07-22,129.627,131.631,129.388,129.777
EA,2022-07-25,129.617,130.465,129.129,129.538
EA,2022-07-26,130.335,133.067,129.388,130.365
EA,2022-07-27,130.076,132.568,129.428,131.791
EA,2022-07-28,132.1,133.226,131.013,132.788
EA,2022-07-29,131.781,132.548,129.687,130.844
EA,2022-08-01,130.206,131.462,129.408,130.485
EA,2022-08-02,129.368,130.216,128.351,128.51
EA,2022-08-03,130.754,134.523,130.026,132.888
EA,2022-08-04,132.977,133.406,131.601,132.848
EA,2022-08-05,131.711,132.289,130.824,132.17
EA,2022-08-08,132.359,133.027,130.206,130.664
EA,2022-08-09,129.667,130.196,127.683,128.899
EA,2022-08-10,130.455,131.811,129.719,130.774
EA,2022-08-11,131.601,131.89,129.208,129.298
EA,2022-08-12,129.767,131.173,129.408,130.983
EA,2022-08-15,130.564,131.711,129.473,131.212
EA,2022-08-16,130.874,135.41,130.156,134.712
EA,2022-08-17,134.284,135.38,132.608,132.778
EA,2022-08-18,132.778,133.226,131.592,132.08
EA,2022-08-19,131.352,131.492,129.737,130.096
EA,2022-08-22,129.508,129.856,127.254,127.743
EA,2022-08-23,126.686,127.065,125.908,126.357
EA,2022-08-24,126.098,126.646,125.13,125.24
EA,2022-08-25,125.888,127.254,125.001,127.234
EA,2022-08-26,133.296,135.45,131.601,131.781
EA,2022-08-29,130.066,130.993,127.224,129.218
EA,2022-08-30,128.789,128.859,125.709,126.283
EA,2022-08-31,127.701,128.614,126.383,126.682
EA,2022-09-01,125.694,127.571,125.694,127.491
EA,2022-09-02,127.731,128.26,124.815,125.144
EA,2022-09-06,124.236,124.875,122.359,124.545
EA,2022-09-07,123.517,125.684,123.267,125.364
EA,2022-09-08,125.174,127.002,124.254,126.952
EA,2022-09-09,127.611,129.548,127.461,128.739
EA,2022-09-12,129.568,131.205,129.069,130.656
EA,2022-09-13,127.96,129.288,126.547,127.401
EA,2022-09-14,127.201,127.531,125.484,126.732
EA,2022-09-15,125.015,126.473,123.567,124.226
EA,2022-09-16,123.687,123.786,119.822,121.56
EA,2022-09-19,121.011,122.828,119.982,122.748
EA,2022-09-20,122.369,122.448,119.713,120.362
EA,2022-09-21,120.931,121.001,117.316,117.316
EA,2022-09-22,116.472,118.125,116.308,117.246
EA,2022-09-23,116.567,117.136,113.901,115.469
EA,2022-09-26,115.149,116.397,113.951,114.65
EA,2022-09-27,115.359,116.392,114.47,114.97
EA,2022-09-28,115.659,118.764,114.92,118.175
EA,2022-09-29,117.556,118.075,115.928,117.296
EA,2022-09-30,117.526,118.335,115.379,115.539
EA,2022-10-03,116.058,120.252,115.838,119.683
EA,2022-10-04,120.441,123.157,120.441,123.018
EA,2022-10-05,122.518,123.557,121.1,122.488
EA,2022-10-06,122.698,124.605,122.478,123.477
EA,2022-10-07,122.349,123.157,121.39,122.129
EA,2022-10-10,122.219,122.289,119.723,120.501
EA,2022-10-11,120.052,121.09,118.464,119.073
EA,2022-10-12,119.163,120.022,118.614,118.704
EA,2022-10-13,116.168,121.979,116.048,121.041
EA,2022-10-14,121.899,123.038,119.383,120.192
EA,2022-10-17,123.018,123.397,120.651,120.851
EA,2022-10-18,122.409,123.801,121.869,123.187
EA,2022-10-19,122.199,124.416,121.75,123.657
EA,2022-10-20,123.437,125.514,122.109,123.367
EA,2022-10-21,123.078,125.125,122.364,124.805
EA,2022-10-24,125.464,126.193,123.617,125.484
EA,2022-10-25,126.013,127.621,125.674,127.551
EA,2022-10-26,127.561,129.348,126.792,127.062
EA,2022-10-27,126.972,129.418,126.922,127.511
EA,2022-10-28,128.23,130.257,127.591,128.05
EA,2022-10-31,127.731,128.49,124.97,125.774
EA,2022-11-01,126.103,127.511,125.09,126.083
EA,2022-11-02,125.813,132.514,123.537,128.47
EA,2022-11-03,127.321,129.178,126.388,126.433
EA,2022-11-04,126.682,129.628,126.428,129.568
EA,2022-11-07,129.987,133.203,129.768,132.224
EA,2022-11-08,129.997,131.275,127.641,128.909
EA,2022-11-09,128.809,128.949,125.813,126.103
EA,2022-11-10,129.428,131.355,128.19,130.107
EA,2022-11-11,130.417,131.215,128.22,131.036
EA,2022-11-14,130.996,131.495,129.278,129.368
EA,2022-11-15,130.736,131.675,126.912,128.589
EA,2022-11-16,129.019,130.641,128.173,129.149
EA,2022-11-17,127.092,129.428,125.993,128.46
EA,2022-11-18,129.598,130.087,128.265,129.887
EA,2022-11-21,129.308,129.828,126.213,127.671
EA,2022-11-22,127.97,129.458,126.832,129.328
EA,2022-11-23,129.808,131.425,129.208,130.766
EA,2022-11-25,129.788,130.077,128.959,129.308
EA,2022-11-28,128.829,129.942,127.975,128.16
EA,2022-11-29,127.79,128.715,126.905,127.59
EA,2022-11-30,127.685,131.25,126.74,130.78
EA,2022-12-01,131.83,132.07,130.13,131.62
EA,2022-12-02,130.58,132.86,130.36,132.28
EA,2022-12-05,132.17,133.34,130.01,130.42
EA,2022-12-06,130.16,130.16,126.755,127.41
EA,2022-12-07,127.77,128.1,125.325,126.01
EA,2022-12-08,127.05,127.48,125.23,126.11
EA,2022-12-09,126.1,126.1,124.18,124.71
EA,2022-12-12,125.75,126.12,123.47,125.6
EA,2022-12-13,127.76,128.91,124.45,125.68
EA,2022-12-14,125.85,126.63,123.77,124.66
EA,2022-12-15,123.63,124.24,121.33,121.73
EA,2022-12-16,120.77,121.99,119.9,121.74
EA,2022-12-19,121.56,121.69,120.356,120.79
EA,2022-12-20,120.54,122.055,120.34,120.42
EA,2022-12-21,121.16,122.785,120.17,122.5
EA,2022-12-22,121.81,122.2,120.26,121.42
EA,2022-12-23,121.02,121.93,120.58,121.51
EA,2022-12-27,121.32,121.37,120.34,120.82
EA,2022-12-28,120.9,121.37,119.47,119.54
EA,2022-12-29,120.12,122.9,119.42,122.19
EA,2022-12-30,121.78,122.33,120.79,122.18
EA,2023-01-03,123.59,124.7,122.32,122.8
EA,2023-01-04,123.4,126.2,123.4,125.01
EA,2023-01-05,124.555,125.332,124.04,124.68
EA,2023-01-06,125.17,125.85,123.01,123.89
EA,2023-01-09,123.89,126.02,123.42,124.17
EA,2023-01-10,124.18,124.87,122.3,124.02
EA,2023-01-11,124.93,127.38,123.67,126.11
EA,2023-01-12,125.81,126.5,123.62,126.42
EA,2023-01-13,126.23,126.79,124.85,125.46
EA,2023-01-17,124.65,125.13,123.32,123.7
EA,2023-01-18,123.77,124.65,122.53,123.71
EA,2023-01-19,123.71,124.14,122.77,123.72
EA,2023-01-20,124.43,126.2,123.77,125.99
EA,2023-01-23,125.79,127.53,125.32,127.41
EA,2023-01-24,127.71,128.07,126.37,127.49
EA,2023-01-25,126.59,127.65,126.27,127.56
EA,2023-01-26,128.31,129.45,128.19,129.14
EA,2023-01-27,129.14,130.57,128.79,128.87
EA,2023-01-30,128.92,129.47,128.11,128.99
EA,2023-01-31,129.19,129.99,128.38,128.68
EA,2023-02-01,116.78,117.22,112.58,116.76
EA,2023-02-02,117.5,117.52,114.1,115.99
EA,2023-02-03,115.15,115.54,113.78,113.92
EA,2023-02-06,113.61,113.61,111.72,112.19
EA,2023-02-07,112.13,114.36,111.8,114.18
EA,2023-02-08,113.23,114.09,112.28,112.7
EA,2023-02-09,113.46,113.95,111.39,111.79
EA,2023-02-10,111.86,112.895,111.41,111.8
EA,2023-02-13,111.47,113.41,111.47,113.2
EA,2023-02-14,112.81,112.9,111.57,112.25
EA,2023-02-15,111.28,113.36,111.28,113.34
EA,2023-02-16,111.9,113.24,111.62,111.72
EA,2023-02-17,111.15,112.47,110.73,112.0
EA,2023-02-21,111.3,112.24,111.25,112.02
EA,2023-02-22,112.34,112.34,111.37,111.74
EA,2023-02-23,112.0,112.1,110.19,110.72
EA,2023-02-24,109.74,110.27,109.45,109.77
EA,2023-02-27,110.43,111.18,110.26,111.09
EA,2023-02-28,110.68,111.24,110.47,110.94
EA,2023-03-01,110.98,111.03,109.73,110.41
EA,2023-03-02,110.41,112.659,110.4,112.29
EA,2023-03-03,112.77,113.2,112.05,113.15
EA,2023-03-06,112.99,114.39,112.66,113.19
EA,2023-03-07,113.19,113.63,111.6,112.14
EA,2023-03-08,112.26,112.52,111.79,112.28
EA,2023-03-09,112.17,112.79,110.31,110.46
EA,2023-03-10,110.6,111.89,108.92,109.19
EA,2023-03-13,109.53,110.97,108.53,110.07
EA,2023-03-14,110.76,112.055,110.21,111.48
EA,2023-03-15,111.39,112.03,110.72,111.38
EA,2023-03-16,111.39,113.79,111.39,113.53
EA,2023-03-17,113.65,114.01,112.98,113.35
EA,2023-03-20,113.01,114.28,113.01,113.52
EA,2023-03-21,113.11,115.15,113.11,114.94
EA,2023-03-22,114.29,115.1,113.14,113.16
EA,2023-03-23,113.79,116.6,113.665,116.04
EA,2023-03-24,118.08,119.205,117.61,119.03
EA,2023-03-27,118.9,119.4,118.14,118.64
EA,2023-03-28,118.085,118.442,117.36,118.02
EA,2023-03-29,118.08,119.33,118.08,119.19
EA,2023-03-30,120.0,120.05,118.84,119.1
EA,2023-03-31,119.38,120.53,118.97,120.45
EA,2023-04-03,120.14,121.65,119.6,121.35
EA,2023-04-04,121.43,125.47,121.23,125.24
EA,2023-04-05,125.24,126.27,124.84,126.15
EA,2023-04-06,125.8,126.05,124.75,125.16
EA,2023-04-10,124.79,125.8,123.74,125.62
EA,2023-04-11,125.13,126.25,124.74,125.68
EA,2023-04-12,126.28,127.181,125.82,126.13
EA,2023-04-13,126.58,128.72,126.58,128.28
EA,2023-04-14,127.98,128.53,127.44,127.87
EA,2023-04-17,127.37,128.42,127.12,128.08
EA,2023-04-18,128.81,129.38,127.82,129.04
EA,2023-04-19,128.58,128.9,128.06,128.18
EA,2023-04-20,128.28,129.58,128.15,128.8
EA,2023-04-21,129.05,130.12,128.695,129.11
EA,2023-04-24,128.61,129.61,128.22,129.48
EA,2023-04-25,128.99,129.87,128.87,129.5
EA,2023-04-26,126.212,127.04,124.09,125.12
EA,2023-04-27,124.05,126.73,124.05,126.51
EA,2023-04-28,126.44,127.7,126.28,127.28
EA,2023-05-01,127.14,127.67,126.34,127.42
EA,2023-05-02,126.89,127.42,124.74,126.16
EA,2023-05-03,126.31,126.85,124.82,125.07
EA,2023-05-04,125.93,125.98,123.86,124.01
EA,2023-05-05,123.78,125.66,123.27,125.42
EA,2023-05-08,125.25,126.179,124.28,125.76
EA,2023-05-09,125.51,126.55,124.835,125.41
EA,2023-05-10,129.32,129.5,122.93,124.74
EA,2023-05-11,125.37,126.74,124.355,125.32
EA,2023-05-12,125.88,126.75,124.74,125.47
EA,2023-05-15,124.92,125.51,123.88,124.84
EA,2023-05-16,124.28,125.54,123.945,125.12
EA,2023-05-17,124.28,125.68,123.544,124.92
EA,2023-05-18,125.4,126.3,124.43,126.21
EA,2023-05-19,126.5,127.29,125.105,125.66
EA,2023-05-22,126.31,126.7,124.72,125.12
EA,2023-05-23,124.5,125.6,124.02,125.29
EA,2023-05-24,125.46,126.12,124.385,125.4
EA,2023-05-25,124.82,125.8,123.95,125.4
EA,2023-05-26,125.145,126.86,124.48,126.8
EA,2023-05-30,127.03,127.393,126.1,126.48
EA,2023-05-31,126.48,128.31,126.22,128.0
EA,2023-06-01,128.0,128.55,127.31,127.69
EA,2023-06-02,127.83,128.01,126.46,127.67
EA,2023-06-05,126.7,128.19,126.7,127.02
EA,2023-06-06,127.32,128.16,126.96,127.14
EA,2023-06-07,127.14,128.67,125.435,126.24
EA,2023-06-08,126.65,128.59,126.5,127.11
EA,2023-06-09,126.97,127.26,125.815,125.94
EA,2023-06-12,125.91,126.16,125.27,125.76
EA,2023-06-13,125.76,127.61,125.675,127.32
EA,2023-06-14,127.05,128.5,126.61,127.9
EA,2023-06-15,128.58,129.05,127.685,128.99
EA,2023-06-16,129.98,130.0,128.215,128.66
EA,2023-06-20,127.94,128.42,126.23,126.41
EA,2023-06-21,125.47,126.465,124.41,124.57
EA,2023-06-22,124.2,125.94,124.08,125.45
EA,2023-06-23,124.91,125.78,124.58,125.25
EA,2023-06-26,125.06,127.34,124.69,126.67
EA,2023-06-27,127.48,131.57,127.23,131.38
EA,2023-06-28,131.16,132.87,130.27,130.66
EA,2023-06-29,130.72,130.97,128.795,130.45
EA,2023-06-30,131.02,131.545,129.56,129.7
EA,2023-07-03,129.1,131.01,129.01,130.87
EA,2023-07-05,130.18,130.55,129.132,129.89
EA,2023-07-06,128.8,130.81,128.67,130.7
EA,2023-07-07,130.49,131.26,128.54,129.2
EA,2023-07-10,129.72,131.42,129.72,130.54
EA,2023-07-11,130.54,139.38,130.5,137.33
EA,2023-07-12,137.93,138.145,135.15,135.47
EA,2023-07-13,136.83,137.5,136.49,136.71
EA,2023-07-14,136.78,137.87,136.05,137.34
EA,2023-07-17,138.29,140.3,137.67,138.25
EA,2023-07-18,138.55,138.95,137.33,138.87
EA,2023-07-19,138.77,139.61,136.69,136.84
EA,2023-07-20,136.39,138.24,136.39,137.13
EA,2023-07-21,137.53,138.24,136.885,137.06
EA,2023-07-24,137.66,137.94,136.78,137.76
EA,2023-07-25,137.7,139.78,137.525,139.57
EA,2023-07-26,139.04,139.26,137.95,138.83
EA,2023-07-27,139.56,140.18,137.03,137.51
EA,2023-07-28,138.35,138.59,137.52,137.85
EA,2023-07-31,137.44,138.05,135.84,136.35
EA,2023-08-01,135.52,137.345,135.46,136.12
EA,2023-08-02,130.0,130.14,125.47,126.31
EA,2023-08-03,125.58,126.85,123.72,123.83
EA,2023-08-04,124.04,124.31,122.47,122.59
EA,2023-08-07,123.21,124.65,122.675,124.05
EA,2023-08-08,122.89,123.56,122.49,122.61
EA,2023-08-09,122.88,123.33,121.445,121.92
EA,2023-08-10,123.09,123.67,121.54,122.27
EA,2023-08-11,121.55,122.38,121.09,122.2
EA,2023-08-14,122.11,123.56,121.78,122.77
EA,2023-08-15,121.87,122.48,121.22,121.42
EA,2023-08-16,120.89,121.62,120.37,120.68
EA,2023-08-17,120.33,120.71,118.69,118.76
EA,2023-08-18,117.87,119.43,117.82,118.36
EA,2023-08-21,118.43,119.13,117.82,118.6
EA,2023-08-22,119.02,119.7,118.76,119.53
EA,2023-08-23,120.15,121.58,119.73,121.32
EA,2023-08-24,121.55,122.42,119.88,119.91
EA,2023-08-25,119.93,120.19,118.99,119.69
EA,2023-08-28,120.0,120.6,119.755,120.52
EA,2023-08-29,120.48,121.36,119.97,120.96
EA,2023-08-30,120.96,121.64,120.48,120.55
EA,2023-08-31,120.83,121.09,119.05,119.98
EA,2023-09-01,121.07,122.02,119.49,120.54
EA,2023-09-05,120.54,122.38,120.19,121.5
EA,2023-09-06,121.4,121.47,119.839,120.9
EA,2023-09-07,120.86,121.68,120.41,120.94
EA,2023-09-08,121.4,122.235,120.53,121.75
EA,2023-09-11,122.51,123.47,121.8,122.53
EA,2023-09-12,122.08,123.25,121.189,121.42
EA,2023-09-13,121.42,122.69,121.19,121.68
EA,2023-09-14,121.68,123.57,121.36,123.04
EA,2023-09-15,122.55,122.76,120.21,120.46
EA,2023-09-18,121.18,121.18,120.0,120.6
EA,2023-09-19,120.18,121.485,120.12,121.0
EA,2023-09-20,121.48,121.865,120.42,120.45
EA,2023-09-21,120.1,120.35,118.76,118.8
EA,2023-09-22,118.89,120.16,118.64,119.0
EA,2023-09-25,118.45,119.73,118.29,119.71
EA,2023-09-26,119.12,119.39,118.23,118.36
EA,2023-09-27,118.68,118.88,117.47,117.97
EA,2023-09-28,118.13,120.07,117.7,119.18
EA,2023-09-29,119.95,120.82,119.64,120.4
EA,2023-10-02,119.95,120.78,119.37,120.15
EA,2023-10-03,120.12,120.4,118.6,119.55
EA,2023-10-04,120.07,120.89,118.71,120.72
EA,2023-10-05,121.02,121.26,119.62,120.79
EA,2023-10-06,120.55,123.48,120.445,122.96
EA,2023-10-09,122.59,124.8,122.2,124.59
EA,2023-10-10,126.48,129.1,126.0,128.08
EA,2023-10-11,128.47,130.04,128.24,129.69
EA,2023-10-12,130.23,132.9,130.12,131.57
EA,2023-10-13,131.98,132.5,130.35,131.29
EA,2023-10-16,132.35,133.06,131.09,131.14
EA,2023-10-17,130.7,131.87,130.34,131.03
EA,2023-10-18,130.9,132.22,130.12,130.26
EA,2023-10-19,130.31,130.64,127.93,128.23
EA,2023-10-20,128.68,129.19,127.37,127.44
EA,2023-10-23,127.41,127.89,126.175,126.34
EA,2023-10-24,126.54,127.88,126.48,127.66
EA,2023-10-25,127.28,127.78,125.44,125.72
EA,2023-10-26,125.72,125.76,123.445,123.64
EA,2023-10-27,123.62,123.98,122.38,122.63
EA,2023-10-30,123.42,123.42,119.92,121.31
EA,2023-10-31,121.92,124.48,121.63,123.79
EA,2023-11-01,123.83,124.82,122.475,123.78
EA,2023-11-02,129.97,130.88,126.91,128.28
EA,2023-11-03,128.74,129.755,126.76,129.59
EA,2023-11-06,129.58,129.99,128.21,129.27
EA,2023-11-07,130.0,131.2,129.571,129.73
EA,2023-11-08,130.47,131.18,129.97,130.74
EA,2023-11-09,131.5,132.41,130.75,131.3
EA,2023-11-10,132.13,133.185,131.36,132.78
EA,2023-11-13,131.85,133.61,131.85,132.68
EA,2023-11-14,133.93,134.79,133.545,134.44
EA,2023-11-15,134.45,134.595,133.36,134.43
EA,2023-11-16,134.31,134.39,132.71,133.4
EA,2023-11-17,133.17,133.765,132.4,133.7
EA,2023-11-20,133.88,135.71,133.62,135.45
EA,2023-11-21,135.69,136.3,135.14,136.06
EA,2023-11-22,136.78,137.072,136.07,136.12
EA,2023-11-24,136.32,136.81,135.76,136.6
EA,2023-11-27,136.52,137.55,136.17,137.12
EA,2023-11-28,136.73,137.289,136.245,136.38
EA,2023-11-29,136.88,138.4,136.64,137.31
EA,2023-11-30,137.52,138.17,136.96,138.01
EA,2023-12-01,138.01,138.26,137.44,137.76
EA,2023-12-04,136.63,137.97,136.46,137.82
EA,2023-12-05,136.85,138.04,136.83,137.42
EA,2023-12-06,137.68,138.45,136.11,137.14
EA,2023-12-07,137.52,137.56,135.43,135.55
EA,2023-12-08,135.0,137.375,134.868,137.14
EA,2023-12-11,136.32,139.34,136.32,138.56
EA,2023-12-12,139.87,140.375,139.03,140.33
EA,2023-12-13,141.45,142.77,140.98,142.35
EA,2023-12-14,143.0,143.47,140.24,140.85
EA,2023-12-15,140.88,141.465,138.51,138.83
EA,2023-12-18,139.6,139.87,137.98,138.09
EA,2023-12-19,138.07,139.17,137.81,138.55
EA,2023-12-20,137.67,138.63,136.14,136.59
EA,2023-12-21,137.17,138.08,136.81,137.88
EA,2023-12-22,137.73,138.695,137.27,137.67
EA,2023-12-26,137.79,138.0,137.02,137.29
EA,2023-12-27,137.22,137.59,136.339,136.71
EA,2023-12-28,136.71,137.31,136.49,136.76
EA,2023-12-29,136.81,137.11,136.32,136.81
EA,2024-01-02,135.5,136.4,135.21,135.78
EA,2024-01-03,135.78,136.17,135.046,135.71
EA,2024-01-04,135.88,136.59,135.37,135.97
EA,2024-01-05,135.76,136.88,135.235,135.61
EA,2024-01-08,135.95,136.73,135.435,136.46
EA,2024-01-09,136.14,138.47,136.14,137.72
EA,2024-01-10,137.72,138.33,136.9,137.63
EA,2024-01-11,137.56,138.105,136.85,137.74
EA,2024-01-12,138.26,138.78,137.43,137.92
EA,2024-01-16,137.95,138.16,136.5,137.15
EA,2024-01-17,137.0,137.08,135.69,136.62
EA,2024-01-18,136.62,138.16,136.01,138.03
EA,2024-01-19,138.75,138.86,137.396,137.72
EA,2024-01-22,137.64,138.72,137.54,137.57
EA,2024-01-23,138.22,139.395,137.94,139.17
EA,2024-01-24,139.85,140.111,137.73,137.86
EA,2024-01-25,138.76,139.75,138.45,138.94
EA,2024-01-26,139.07,139.82,138.69,139.42
EA,2024-01-29,139.58,140.0,138.25,138.58
EA,2024-01-30,138.42,138.755,137.215,137.55
EA,2024-01-31,134.61,139.78,133.51,137.58
EA,2024-02-01,137.43,137.96,135.0,137.92
EA,2024-02-02,137.82,138.71,135.24,136.64
EA,2024-02-05,136.0,136.26,134.42,134.94
EA,2024-02-06,135.47,135.84,134.57,135.26
EA,2024-02-07,136.04,137.48,135.78,136.75
EA,2024-02-08,137.0,139.0,136.68,138.85
EA,2024-02-09,138.6,140.98,137.0,140.61
EA,2024-02-12,140.41,140.41,137.19,137.55
EA,2024-02-13,136.83,139.68,136.21,139.0
EA,2024-02-14,139.79,143.35,139.43,143.08
EA,2024-02-15,143.24,144.53,142.89,144.05
EA,2024-02-16,144.12,144.44,142.15,142.28
EA,2024-02-20,141.77,142.1,139.85,141.04
EA,2024-02-21,140.66,141.27,139.98,141.17
EA,2024-02-22,142.38,144.355,141.54,143.52
EA,2024-02-23,143.5,144.2,141.87,142.59
EA,2024-02-26,142.59,143.21,141.21,142.58
EA,2024-02-27,142.58,142.58,138.53,139.5
EA,2024-02-28,138.82,140.63,138.3,140.08
EA,2024-02-29,140.58,140.64,137.96,139.48
EA,2024-03-01,139.08,141.28,138.52,140.79
EA,2024-03-04,140.45,141.43,138.72,138.81
EA,2024-03-05,137.66,137.85,135.01,136.28
EA,2024-03-06,137.14,137.47,134.57,135.52
EA,2024-03-07,135.94,136.79,134.305,135.4
EA,2024-03-08,135.63,135.875,134.37,135.15
EA,2024-03-11,134.94,137.89,134.73,136.73
EA,2024-03-12,136.44,137.4,135.6,136.02
EA,2024-03-13,135.97,138.065,135.97,136.96
EA,2024-03-14,136.96,137.04,134.18,135.03
EA,2024-03-15,134.45,135.45,133.68,134.27
EA,2024-03-18,134.15,134.92,132.24,132.48
EA,2024-03-19,131.67,133.29,131.0,132.96
EA,2024-03-20,133.36,133.88,131.27,132.32
EA,2024-03-21,132.5,134.218,131.83,132.48
EA,2024-03-22,132.9,133.13,131.62,131.7
EA,2024-03-25,131.63,131.63,129.38,130.52
EA,2024-03-26,130.39,131.5,130.36,130.9
EA,2024-03-27,131.05,132.27,130.71,131.87
EA,2024-03-28,132.18,133.195,131.57,132.67
EA,2024-04-01,132.82,133.36,132.0,133.34
EA,2024-04-02,132.99,133.41,131.66,132.15
EA,2024-04-03,132.18,133.02,131.3,132.52
EA,2024-04-04,133.2,133.48,129.04,129.56
EA,2024-04-05,129.22,130.78,128.905,130.29
EA,2024-04-08,130.11,130.725,129.43,130.005
EA,2024-04-09,130.49,131.64,130.02,130.69
EA,2024-04-10,129.9,130.325,128.45,129.3
EA,2024-04-11,129.08,130.26,128.59,129.18
EA,2024-04-12,128.53,128.925,127.6,127.89
EA,2024-04-15,128.21,128.4,126.55,127.05
EA,2024-04-16,127.72,128.77,126.36,126.55
EA,2024-04-17,126.87,127.53,126.29,126.31
EA,2024-04-18,127.09,127.39,125.11,125.63
EA,2024-04-19,126.05,127.46,125.74,127.27
EA,2024-04-22,127.74,128.0,126.83,127.12
EA,2024-04-23,127.3,127.92,126.75,127.14
EA,2024-04-24,126.5,128.26,126.36,128.14
EA,2024-04-25,128.49,128.72,126.205,127.31
EA,2024-04-26,126.72,128.95,126.72,127.9
EA,2024-04-29,127.65,128.745,127.43,127.9
EA,2024-04-30,127.39,127.39,126.55,126.82
EA,2024-05-01,126.64,129.62,126.225,128.18
EA,2024-05-02,128.74,129.105,126.6,128.5
EA,2024-05-03,129.12,130.465,129.01,129.56
EA,2024-05-06,129.99,130.99,129.56,130.56
EA,2024-05-07,130.47,131.52,130.065,130.24
EA,2024-05-08,127.09,131.52,125.07,125.24
EA,2024-05-09,125.27,127.695,124.92,127.12
EA,2024-05-10,126.16,127.32,125.12,127.14
EA,2024-05-13,127.43,128.13,126.45,126.58
EA,2024-05-14,125.95,126.9,125.45,126.59
EA,2024-05-15,127.15,128.58,126.57,127.62
EA,2024-05-16,128.08,129.25,127.03,129.16
EA,2024-05-17,128.14,128.9,126.34,127.75
EA,2024-05-20,127.54,128.36,126.8,128.3
EA,2024-05-21,127.65,128.95,127.65,128.85
EA,2024-05-22,129.2,135.33,129.19,135.14
EA,2024-05-23,135.47,135.72,133.72,134.4
EA,2024-05-24,134.27,135.64,133.825,135.06
EA,2024-05-28,133.2,134.03,130.594,132.05
EA,2024-05-29,131.28,133.03,130.93,131.97
EA,2024-05-30,131.61,132.21,130.43,131.23
EA,2024-05-31,131.21,133.02,129.08,132.88
EA,2024-06-03,132.88,134.9,132.61,132.99
EA,2024-06-04,132.48,136.575,132.08,136.5
EA,2024-06-05,136.93,138.4,136.44,137.96
EA,2024-06-06,137.9,138.82,137.23,137.4
EA,2024-06-07,138.0,139.09,136.7,136.82
EA,2024-06-10,136.17,137.08,135.25,136.23
EA,2024-06-11,135.32,137.56,134.79,136.69
EA,2024-06-12,137.02,137.83,135.54,135.63
EA,2024-06-13,135.68,138.07,135.4,135.81
EA,2024-06-14,135.58,136.25,135.085,135.98
EA,2024-06-17,135.63,137.61,135.01,137.53
EA,2024-06-18,137.73,138.22,136.76,138.13
EA,2024-06-20,137.92,138.71,137.04,137.88
EA,2024-06-21,138.4,139.15,137.24,139.06
EA,2024-06-24,139.5,141.82,139.295,141.23
EA,2024-06-25,141.01,141.245,139.48,140.59
EA,2024-06-26,140.22,141.06,139.88,140.57
EA,2024-06-27,141.21,141.21,139.3,139.52
EA,2024-06-28,139.91,140.5,138.78,139.33
EA,2024-07-01,139.71,139.71,137.111,137.32
EA,2024-07-02,137.89,138.94,137.47,138.88
EA,2024-07-03,139.09,139.42,138.11,138.67
EA,2024-07-05,138.03,138.44,137.28,138.26
EA,2024-07-08,138.21,139.71,137.19,139.65
EA,2024-07-09,139.81,141.83,138.82,140.57
EA,2024-07-10,141.01,144.4,140.379,144.09
EA,2024-07-11,144.17,146.7,143.742,145.3
EA,2024-07-12,145.9,147.41,144.82,145.68
EA,2024-07-15,145.0,146.68,143.81,145.05
EA,2024-07-16,146.02,147.47,145.58,146.67
EA,2024-07-17,146.67,148.22,146.24,147.0
EA,2024-07-18,147.25,147.68,145.395,146.52
EA,2024-07-19,145.97,146.0,140.09,140.2
EA,2024-07-22,140.735,144.2,140.735,143.25
EA,2024-07-23,142.02,142.57,140.66,141.99
EA,2024-07-24,142.12,142.815,140.95,141.17
EA,2024-07-25,142.39,143.15,141.445,141.8
EA,2024-07-26,141.62,145.49,141.62,145.23
EA,2024-07-29,145.0,147.98,145.0,147.85
EA,2024-07-30,148.21,150.905,147.83,149.06
EA,2024-07-31,151.0,153.505,146.68,151.02
EA,2024-08-01,150.73,150.95,146.5,148.37
EA,2024-08-02,148.11,150.13,146.68,148.91