Date,Close Prices,"ARIMA_50.0_(0, 1, 0)_Predictions",LSTM_60.0_Predictions
2/18/2015,60.53,62.52,
2/19/2015,60.21,60.52,
2/20/2015,60.22,60.2,
2/23/2015,58.9,60.21,
2/24/2015,58.66,58.89,
2/25/2015,61.63,58.65,
2/26/2015,60.05,61.62,
2/27/2015,62.58,60.04,
3/2/2015,59.54,62.57,
3/3/2015,61.02,59.53,
3/4/2015,60.55,61.01,
3/5/2015,60.48,60.54,
3/6/2015,59.73,60.47,
3/9/2015,58.53,59.72,
3/10/2015,56.39,58.52,
3/11/2015,57.54,56.38,
3/12/2015,57.08,57.53,
3/13/2015,54.67,57.07,
3/16/2015,53.44,54.66,
3/17/2015,53.43,53.43,
3/18/2015,55.91,53.42,
3/19/2015,54.43,55.9,
3/20/2015,55.32,54.42,
3/23/2015,55.92,55.31,
3/24/2015,55.11,55.91,
3/25/2015,56.48,55.1,
3/26/2015,59.19,56.47,
3/27/2015,56.41,59.18,
3/30/2015,56.29,56.4,
3/31/2015,55.11,56.28,
4/1/2015,57.1,55.1,
4/2/2015,54.95,57.09,
4/6/2015,58.12,54.94,
4/7/2015,59.1,58.11,
4/8/2015,55.55,59.09,
4/9/2015,56.57,55.54,
4/10/2015,57.87,56.56,
4/13/2015,57.93,57.86,
4/14/2015,58.43,57.92,
4/15/2015,60.32,58.42,
4/16/2015,60.4,60.31,
4/17/2015,63.45,60.39,
4/20/2015,63.45,63.44,
4/21/2015,62.08,63.44,
4/22/2015,62.73,62.07,
4/23/2015,64.85,62.72,
4/24/2015,65.28,64.84,
4/27/2015,64.83,65.27,
4/28/2015,64.64,64.82,
4/29/2015,65.84,64.63,
4/30/2015,66.78,65.83,
5/1/2015,66.46,66.78,
5/4/2015,66.45,66.46,
5/5/2015,67.52,66.45,
5/6/2015,67.77,67.52,
5/7/2015,65.54,67.77,
5/8/2015,65.39,65.53,
5/11/2015,64.91,65.38,
5/12/2015,66.86,64.9,
5/13/2015,66.81,66.86,
5/14/2015,66.59,66.81,
5/15/2015,66.57,66.59,
5/18/2015,66.27,66.57,
5/19/2015,64.02,66.27,
5/20/2015,65.03,64.01,
5/21/2015,66.54,65.02,
5/22/2015,65.37,66.54,
5/26/2015,63.72,65.36,
5/27/2015,62.06,63.71,
5/28/2015,62.58,62.05,
5/29/2015,65.56,62.57,
6/1/2015,64.88,65.55,
6/2/2015,65.49,64.87,
6/3/2015,63.8,65.48,
6/4/2015,62.03,63.79,
6/5/2015,63.31,62.02,
6/8/2015,62.69,63.3,
6/9/2015,64.88,62.68,
6/10/2015,65.7,64.87,
6/11/2015,65.11,65.69,
6/12/2015,63.87,65.1,
6/15/2015,62.61,63.86,
6/16/2015,62.63,62.6,
6/17/2015,63.87,62.62,
6/18/2015,64.26,63.86,
6/19/2015,63.02,64.25,
6/22/2015,63.34,63.01,
6/23/2015,64.45,63.33,
6/24/2015,63.49,64.44,
6/25/2015,63.2,63.48,
6/26/2015,63.26,63.19,
6/29/2015,62.01,63.25,
6/30/2015,63.59,62,
7/1/2015,62.01,63.58,
7/2/2015,62.07,62,
7/6/2015,56.54,62.06,
7/7/2015,56.85,56.53,
7/8/2015,57.05,56.84,
7/9/2015,58.61,57.04,
7/10/2015,58.73,58.6,
7/13/2015,57.85,58.72,
7/14/2015,58.51,57.84,
7/15/2015,57.05,58.5,
7/16/2015,57.51,57.04,
7/17/2015,57.52,57.5,
7/20/2015,56.65,57.51,
7/21/2015,57.04,56.64,
7/22/2015,56.13,57.03,
7/23/2015,55.27,56.12,
7/24/2015,54.62,55.26,
7/27/2015,53.47,54.61,
7/28/2015,53.3,53.46,
7/29/2015,53.38,53.29,
7/30/2015,53.31,53.37,
7/31/2015,52.21,53.3,
8/3/2015,49.52,52.2,
8/4/2015,49.99,49.51,
8/5/2015,49.59,49.98,
8/6/2015,49.52,49.58,
8/7/2015,48.61,49.51,
8/10/2015,50.41,48.6,
8/11/2015,49.18,50.4,
8/12/2015,49.66,49.17,
8/13/2015,49.22,49.65,
8/14/2015,49.03,49.21,
8/17/2015,49.03,49.02,
8/18/2015,48.81,49.02,
8/19/2015,47.16,48.8,
8/20/2015,46.62,47.15,
8/21/2015,45.46,46.61,
8/24/2015,42.69,45.44,
8/25/2015,43.21,42.67,
8/26/2015,43.14,43.19,
8/27/2015,47.56,43.12,
8/28/2015,50.05,47.55,
8/31/2015,54.15,50.04,
9/1/2015,49.56,54.14,
9/2/2015,50.5,49.55,
9/3/2015,50.68,50.49,
9/4/2015,49.61,50.67,
9/8/2015,49.52,49.6,
9/9/2015,47.58,49.51,
9/10/2015,48.89,47.57,
9/11/2015,48.14,48.88,
9/14/2015,46.37,48.13,
9/15/2015,46.63,46.36,
9/16/2015,46.61,46.62,
9/17/2015,49.08,46.6,
9/18/2015,47.47,49.07,
9/21/2015,48.92,47.46,
9/22/2015,49.08,48.91,
9/23/2015,47.75,49.07,
9/24/2015,48.17,47.74,
9/25/2015,48.6,48.16,
9/28/2015,47.34,48.59,
9/29/2015,48.23,47.33,
9/30/2015,48.37,48.22,
10/1/2015,47.69,48.36,
10/2/2015,48.13,47.68,
10/5/2015,49.25,48.12,
10/6/2015,51.92,49.24,
10/7/2015,51.33,51.91,
10/8/2015,53.05,51.32,
10/9/2015,52.65,53.04,
10/12/2015,49.86,52.64,
10/13/2015,49.24,49.85,
10/14/2015,49.15,49.23,
10/15/2015,48.71,49.14,
10/16/2015,48.73,48.7,
10/19/2015,48.61,48.72,
10/20/2015,48.71,48.6,
10/21/2015,47.85,48.7,
10/22/2015,48.08,47.84,
10/23/2015,47.99,48.07,
10/26/2015,47.54,47.98,
10/27/2015,46.81,47.53,
10/28/2015,49.05,46.8,
10/29/2015,48.8,49.04,
10/30/2015,49.56,48.79,
11/2/2015,48.79,49.55,
11/3/2015,50.54,48.78,
11/4/2015,48.58,50.53,
11/5/2015,47.98,48.57,
11/6/2015,47.42,47.97,
11/9/2015,47.19,47.41,
11/10/2015,47.44,47.18,
11/11/2015,45.81,47.43,
11/12/2015,44.06,45.8,
11/13/2015,43.61,44.04,
11/16/2015,43.58,43.59,
11/17/2015,43.57,43.56,
11/18/2015,44.14,43.55,
11/19/2015,44.18,44.12,
11/20/2015,44.66,44.16,
11/23/2015,44.83,44.64,
11/24/2015,46.12,44.81,
11/25/2015,46.17,46.11,
11/27/2015,44.86,46.16,
11/30/2015,44.61,44.84,
12/1/2015,44.44,44.59,
12/2/2015,42.49,44.42,
12/3/2015,43.84,42.47,
12/4/2015,43,43.82,
12/7/2015,40.73,42.98,
12/8/2015,40.26,40.71,
12/9/2015,40.11,40.24,
12/10/2015,39.73,40.09,
12/11/2015,37.93,39.71,
12/14/2015,37.92,37.91,
12/15/2015,38.45,37.9,
12/16/2015,37.19,38.43,
12/17/2015,37.18,37.17,
12/18/2015,36.88,37.16,
12/21/2015,36.35,36.86,
12/22/2015,36.11,36.33,
12/23/2015,37.36,36.09,
12/24/2015,37.89,37.34,
12/28/2015,36.62,37.87,
12/29/2015,37.79,36.6,
12/30/2015,36.46,37.77,
12/31/2015,37.28,36.44,
1/4/2016,37.22,37.26,
1/5/2016,36.42,37.2,
1/6/2016,34.23,36.4,
1/7/2016,33.75,34.21,
1/8/2016,33.55,33.73,
1/11/2016,31.55,33.53,
1/12/2016,30.86,31.53,
1/13/2016,30.31,30.84,
1/14/2016,31.03,30.29,
1/15/2016,31.01,31.01,
1/19/2016,28.76,30.99,
1/20/2016,27.88,28.74,
1/21/2016,29.25,27.86,
1/22/2016,32.18,29.23,
1/25/2016,30.5,32.16,
1/26/2016,31.8,30.48,
1/27/2016,33.1,31.78,
1/28/2016,33.89,33.08,
1/29/2016,34.74,33.87,
2/1/2016,34.69,34.72,
2/2/2016,32.72,34.67,
2/3/2016,35.04,32.7,
2/4/2016,34.46,35.02,
2/5/2016,34.06,34.44,
2/8/2016,32.88,34.04,
2/9/2016,30.32,32.86,
2/10/2016,30.84,30.3,
2/11/2016,30.06,30.82,
2/12/2016,33.36,30.04,
2/16/2016,32.18,33.34,
2/17/2016,34.5,32.16,
2/18/2016,34.28,34.48,
2/19/2016,33.01,34.26,
2/22/2016,34.69,32.99,
2/23/2016,33.27,34.67,
2/24/2016,34.41,33.25,
2/25/2016,35.29,34.39,
2/26/2016,35.1,35.27,
2/29/2016,35.97,35.08,
3/1/2016,35.96,35.95,
3/2/2016,36.93,35.94,
3/3/2016,37.07,36.91,
3/4/2016,38.72,37.05,
3/7/2016,40.84,38.7,
3/8/2016,39.65,40.82,
3/9/2016,41.07,39.63,
3/10/2016,40.05,41.05,
3/11/2016,40.39,40.03,
3/14/2016,39.53,40.37,
3/15/2016,38.74,39.51,
3/16/2016,40.33,38.72,
3/17/2016,41.54,40.31,
3/18/2016,41.2,41.52,
3/21/2016,41.54,41.18,
3/22/2016,41.79,41.52,
3/23/2016,40.47,41.77,
3/24/2016,40.44,40.45,
3/28/2016,40.27,40.42,
3/29/2016,39.14,40.25,
3/30/2016,39.26,39.12,
3/31/2016,39.6,39.24,
4/1/2016,39.66,39.58,
4/4/2016,37.69,39.64,
4/5/2016,37.87,37.67,
4/6/2016,39.84,37.85,
4/7/2016,39.43,39.82,
4/8/2016,41.94,39.41,
4/11/2016,42.83,41.92,
4/12/2016,44.69,42.81,
4/13/2016,44.18,44.68,
4/14/2016,43.84,44.17,
4/15/2016,43.1,43.83,
4/18/2016,42.91,43.08,
4/19/2016,44.03,42.89,
4/20/2016,45.8,44.02,
4/21/2016,44.53,45.79,
4/22/2016,45.11,44.52,
4/25/2016,44.48,45.1,
4/26/2016,45.74,44.47,
4/27/2016,47.18,45.73,
4/28/2016,48.14,47.17,
4/29/2016,48.13,48.13,
5/2/2016,48.1,48.12,
5/3/2016,46.75,48.09,
5/4/2016,44.62,46.74,
5/5/2016,45.01,44.61,
5/6/2016,45.37,45,
5/9/2016,43.63,45.36,
5/10/2016,45.52,43.62,
5/11/2016,47.6,45.51,
5/12/2016,48.08,47.59,
5/13/2016,47.83,48.07,
5/16/2016,48.97,47.82,
5/17/2016,49.28,48.96,
5/18/2016,48.93,49.27,
5/19/2016,48.81,48.92,
5/20/2016,48.72,48.8,
5/23/2016,48.35,48.71,
5/24/2016,48.61,48.34,
5/25/2016,49.74,48.6,
5/26/2016,49.59,49.73,
5/27/2016,49.32,49.58,
5/31/2016,49.69,49.31,
6/1/2016,49.71,49.68,
6/2/2016,50.04,49.7,
6/3/2016,49.64,50.03,
6/6/2016,50.55,49.63,
6/7/2016,51.44,50.54,
6/8/2016,52.51,51.43,
6/9/2016,51.95,52.5,
6/10/2016,50.54,51.94,
6/13/2016,50.35,50.53,
6/14/2016,49.83,50.34,
6/15/2016,48.97,49.82,
6/16/2016,47.19,48.96,
6/17/2016,49.17,47.18,
6/20/2016,50.65,49.16,
6/21/2016,50.62,50.64,
6/22/2016,49.88,50.61,
6/23/2016,50.91,49.87,
6/24/2016,48.41,50.9,
6/27/2016,47.16,48.4,
6/28/2016,48.58,47.15,
6/29/2016,50.61,48.57,
6/30/2016,49.68,50.6,
7/1/2016,49.84,49.67,
7/5/2016,47.96,49.83,
7/6/2016,48.8,47.95,
7/7/2016,46.4,48.79,
7/8/2016,46.76,46.39,
7/11/2016,46.25,46.75,
7/12/2016,48.47,46.24,
7/13/2016,46.26,48.46,
7/14/2016,47.37,46.25,
7/15/2016,47.61,47.36,
7/18/2016,46.96,47.6,
7/19/2016,46.66,46.95,
7/20/2016,47.17,46.65,
7/21/2016,46.2,47.16,
7/22/2016,45.69,46.19,
7/25/2016,44.72,45.68,
7/26/2016,44.87,44.71,
7/27/2016,43.47,44.86,
7/28/2016,42.7,43.46,
7/29/2016,42.46,42.69,
8/1/2016,42.45,42.44,
8/2/2016,41.8,42.43,
8/3/2016,43.1,41.78,
8/4/2016,44.29,43.09,
8/5/2016,44.27,44.28,
8/8/2016,45.39,44.26,
8/9/2016,44.98,45.38,
8/10/2016,44.05,44.97,
8/11/2016,46.04,44.04,
8/12/2016,46.97,46.03,
8/15/2016,48.35,46.96,
8/16/2016,49.23,48.34,
8/17/2016,49.85,49.22,
8/18/2016,50.89,49.84,
8/19/2016,50.88,50.88,
8/22/2016,49.16,50.87,
8/23/2016,49.96,49.15,
8/24/2016,49.05,49.95,
8/25/2016,49.67,49.04,
8/26/2016,49.92,49.66,
8/29/2016,49.26,49.91,
8/30/2016,48.37,49.25,
8/31/2016,47.04,48.36,
9/1/2016,47.05,47.03,
9/2/2016,46.83,47.04,
9/6/2016,47.26,46.82,
9/7/2016,47.98,47.25,
9/8/2016,49.99,47.97,
9/9/2016,48.01,49.98,
9/12/2016,48.32,48,
9/13/2016,47.1,48.31,
9/14/2016,45.85,47.09,
9/15/2016,46.59,45.84,
9/16/2016,45.77,46.58,
9/19/2016,45.95,45.76,
9/20/2016,45.88,45.94,
9/21/2016,46.83,45.87,
9/22/2016,47.65,46.82,
9/23/2016,45.89,47.64,
9/26/2016,47.35,45.88,
9/27/2016,45.97,47.34,
9/28/2016,48.69,45.96,
9/29/2016,49.24,48.68,
9/30/2016,49.06,49.23,
10/3/2016,49.1,49.05,
10/4/2016,50.87,49.09,
10/5/2016,51.86,50.86,
10/6/2016,52.51,51.85,
10/7/2016,51.93,52.5,
10/11/2016,52.41,51.92,
10/12/2016,51.81,52.4,
10/13/2016,52.03,51.8,
10/14/2016,51.95,52.02,
10/17/2016,51.52,51.94,
10/18/2016,51.68,51.51,
10/19/2016,52.67,51.67,
10/20/2016,51.38,52.66,
10/21/2016,51.78,51.37,
10/24/2016,51.46,51.77,
10/25/2016,50.79,51.45,
10/26/2016,49.98,50.78,
10/27/2016,50.47,49.97,
10/28/2016,49.71,50.46,
10/31/2016,48.3,49.7,
11/1/2016,48.33,48.29,
11/2/2016,46.86,48.32,
11/3/2016,46.35,46.85,
11/4/2016,45.58,46.34,
11/7/2016,46.15,45.57,
11/8/2016,46.04,46.14,
11/9/2016,46.36,46.03,
11/10/2016,45.84,46.35,
11/14/2016,44.43,45.83,
11/15/2016,46.95,44.42,
11/16/2016,46.63,46.94,
11/17/2016,46.49,46.62,
11/18/2016,46.86,46.48,
11/21/2016,48.9,46.85,
11/22/2016,49.12,48.89,
11/23/2016,48.95,49.11,
11/25/2016,47.24,48.94,
11/28/2016,48.24,47.23,
11/29/2016,46.38,48.23,
11/30/2016,50.47,46.37,
12/1/2016,50.46,50.46,
12/2/2016,54.46,50.45,
12/5/2016,54.94,54.45,
12/6/2016,53.93,54.93,
12/7/2016,53,53.92,
12/8/2016,53.89,52.99,
12/9/2016,54.33,53.88,
12/12/2016,55.69,54.32,
12/13/2016,55.72,55.68,
12/14/2016,53.9,55.71,
12/15/2016,54.02,53.89,
12/16/2016,55.21,54.01,
12/19/2016,54.92,55.2,
12/20/2016,55.35,54.91,
12/21/2016,54.46,55.34,
12/22/2016,55.05,54.45,
12/23/2016,55.16,55.04,
12/27/2016,56.09,55.15,
12/28/2016,56.22,56.08,
12/29/2016,56.14,56.21,
12/30/2016,56.13,56.13,
1/3/2017,55.47,56.12,
1/4/2017,56.46,55.46,
1/5/2017,56.89,56.45,
1/6/2017,57.1,56.88,
1/9/2017,54.94,57.09,
1/10/2017,53.64,54.93,
1/11/2017,55.1,53.63,
1/12/2017,56.01,55.09,
1/13/2017,55.45,56,
1/17/2017,55.47,55.44,
1/18/2017,53.92,55.46,
1/19/2017,54.16,53.91,
1/20/2017,55.49,54.15,
1/23/2017,55.23,55.48,
1/24/2017,55.44,55.22,
1/25/2017,55.08,55.43,
1/26/2017,56.24,55.07,
1/27/2017,55.52,56.23,
1/30/2017,55.23,55.51,
1/31/2017,55.7,55.22,
2/1/2017,55.66,55.69,
2/2/2017,56.56,55.65,
2/3/2017,56.81,56.55,
2/6/2017,55.72,56.8,
2/7/2017,55.05,55.71,
2/8/2017,55.12,55.04,
2/9/2017,55.63,55.11,
2/10/2017,56.7,55.62,
2/13/2017,55.59,56.69,
2/14/2017,55.97,55.58,
2/15/2017,55.75,55.96,
2/16/2017,55.65,55.74,
2/17/2017,55.81,55.64,
2/21/2017,56.66,55.8,
2/22/2017,55.84,56.65,
2/23/2017,56.58,55.83,
2/24/2017,55.99,56.57,
2/27/2017,55.93,55.98,
2/28/2017,55.59,55.92,
3/1/2017,55.6,55.58,
3/2/2017,55.08,55.59,
3/3/2017,55.9,55.07,
3/6/2017,56.01,55.89,
3/7/2017,55.92,56,
3/8/2017,53.11,55.91,
3/9/2017,52.19,53.1,
3/10/2017,51.37,52.18,
3/13/2017,51.35,51.36,
3/14/2017,50.92,51.34,
3/15/2017,51.81,50.91,
3/16/2017,51.74,51.8,
3/17/2017,51.76,51.73,
3/20/2017,51.62,51.75,
3/21/2017,50.96,51.61,
3/22/2017,50.64,50.95,
3/23/2017,50.56,50.63,
3/24/2017,50.8,50.55,
3/27/2017,50.75,50.79,
3/28/2017,51.33,50.74,
3/29/2017,52.42,51.32,
3/30/2017,52.96,52.41,
3/31/2017,52.83,52.95,
4/3/2017,52.73,52.82,
4/4/2017,54.17,52.72,
4/5/2017,54.36,54.16,
4/6/2017,54.89,54.35,
4/7/2017,55.24,54.88,
4/10/2017,55.98,55.23,
4/11/2017,56.23,55.97,
4/12/2017,55.86,56.22,
4/13/2017,55.89,55.85,
4/17/2017,55.36,55.88,
4/18/2017,54.89,55.35,
4/19/2017,52.93,54.88,
4/20/2017,52.99,52.92,
4/21/2017,51.96,52.98,
4/24/2017,51.6,51.95,
4/25/2017,52.1,51.59,
4/26/2017,51.82,52.09,
4/27/2017,51.44,51.81,
4/28/2017,51.73,51.43,
5/1/2017,51.66,51.72,
5/3/2017,50.79,51.65,
5/4/2017,48.38,50.78,
5/5/2017,49.1,48.37,
5/8/2017,49.34,49.09,
5/9/2017,48.73,49.33,
5/10/2017,50.22,48.72,
5/11/2017,50.77,50.21,
5/12/2017,50.84,50.76,
5/15/2017,51.82,50.83,
5/16/2017,51.65,51.81,
5/17/2017,52.21,51.64,
5/18/2017,52.51,52.2,
5/19/2017,53.61,52.5,
5/22/2017,53.87,53.6,
5/23/2017,54.15,53.86,
5/24/2017,53.96,54.14,
5/25/2017,51.46,53.95,
5/26/2017,52.15,51.45,
5/30/2017,51.84,52.14,
5/31/2017,50.31,51.83,
6/1/2017,50.33,50.3,
6/2/2017,49.95,50.32,
6/5/2017,49.47,49.94,
6/6/2017,50.12,49.46,
6/7/2017,48.06,50.11,
6/8/2017,47.86,48.05,
6/9/2017,48.15,47.85,
6/12/2017,48.29,48.14,
6/13/2017,48.72,48.28,
6/14/2017,47,48.71,
6/15/2017,46.92,46.99,
6/16/2017,47.37,46.91,
6/19/2017,46.91,47.36,
6/20/2017,46.02,46.9,
6/21/2017,44.82,46.01,
6/22/2017,45.22,44.81,
6/23/2017,45.54,45.21,
6/26/2017,45.83,45.53,
6/27/2017,46.65,45.82,
6/28/2017,47.31,46.64,
6/29/2017,47.42,47.3,
6/30/2017,47.92,47.41,
7/3/2017,47.87,47.91,
7/5/2017,47.79,47.86,
7/6/2017,48.11,47.78,
7/7/2017,46.71,48.1,
7/10/2017,46.88,46.7,
7/11/2017,47.52,46.87,
7/12/2017,47.74,47.51,
7/13/2017,48.42,47.73,
7/14/2017,48.91,48.41,
7/17/2017,48.42,48.9,
7/18/2017,48.84,48.41,
7/19/2017,49.7,48.83,
7/20/2017,49.3,49.69,
7/21/2017,48.06,49.29,
7/24/2017,48.6,48.05,
7/25/2017,50.2,48.59,
7/26/2017,50.97,50.19,
7/27/2017,51.49,50.96,
7/28/2017,52.52,51.48,
7/31/2017,52.65,52.51,
8/1/2017,52.63,52.64,
8/2/2017,52.36,52.62,
8/3/2017,52.01,52.35,
8/4/2017,52.42,52,
8/7/2017,52.37,52.41,
8/8/2017,52.14,52.36,
8/9/2017,52.7,52.13,
8/10/2017,51.9,52.69,
8/11/2017,52.1,51.89,
8/14/2017,50.73,52.09,
8/15/2017,50.8,50.72,
8/16/2017,50.27,50.79,
8/17/2017,51.03,50.26,
8/18/2017,52.72,51.02,
8/21/2017,51.66,52.71,
8/22/2017,51.87,51.65,
8/23/2017,52.57,51.86,
8/24/2017,52.04,52.56,
8/25/2017,52.41,52.03,
8/28/2017,51.89,52.4,
8/29/2017,52,51.88,
8/30/2017,50.86,51.99,
8/31/2017,52.38,50.85,
9/1/2017,52.32,52.37,
9/5/2017,53.38,52.31,
9/6/2017,54.2,53.37,
9/7/2017,54.49,54.19,
9/8/2017,53.78,54.48,
9/11/2017,53.84,53.77,
9/12/2017,54.27,53.83,
9/13/2017,55.16,54.26,
9/14/2017,55.47,55.15,
9/15/2017,55.62,55.46,
9/18/2017,55.48,55.61,
9/19/2017,55.14,55.47,
9/20/2017,56.29,55.13,
9/21/2017,56.43,56.28,
9/22/2017,56.86,56.42,
9/25/2017,59.02,56.85,
9/26/2017,58.44,59.01,
9/27/2017,57.9,58.43,
9/28/2017,57.41,57.89,
9/29/2017,57.54,57.4,
10/2/2017,57.46,57.53,
10/3/2017,56,57.45,
10/4/2017,55.8,55.99,
10/5/2017,57,55.79,
10/6/2017,55.62,56.99,
10/9/2017,55.79,55.61,
10/10/2017,56.61,55.78,
10/11/2017,56.94,56.6,
10/12/2017,56.25,56.93,
10/13/2017,57.17,56.24,
10/16/2017,57.82,57.16,
10/17/2017,57.88,57.81,
10/18/2017,58.15,57.87,
10/19/2017,57.23,58.14,
10/20/2017,57.75,57.22,
10/23/2017,57.37,57.74,
10/24/2017,58.33,57.36,
10/25/2017,58.44,58.32,
10/26/2017,59.3,58.43,
10/27/2017,60.44,59.29,
10/30/2017,60.9,60.43,
10/31/2017,61.37,60.89,
11/1/2017,61.29,61.36,
11/2/2017,60.62,61.28,
11/3/2017,62.07,60.61,
11/6/2017,64.27,62.06,
11/7/2017,63.69,64.27,
11/8/2017,63.49,63.69,
11/9/2017,63.93,63.49,
11/10/2017,63.52,63.93,
11/13/2017,63.16,63.52,
11/14/2017,62.21,63.16,
11/15/2017,61.87,62.2,
11/16/2017,61.36,61.86,
11/17/2017,62.72,61.35,
11/20/2017,62.22,62.71,
11/21/2017,62.57,62.21,
11/22/2017,63.32,62.56,
11/24/2017,63.86,63.32,
11/27/2017,63.84,63.86,
11/28/2017,63.61,63.84,
11/29/2017,63.11,63.61,
11/30/2017,63.57,63.11,
12/1/2017,63.49,63.57,
12/4/2017,62.45,63.49,
12/5/2017,62.86,62.44,
12/6/2017,61.22,62.85,
12/7/2017,62.2,61.21,
12/8/2017,63.4,62.19,
12/11/2017,64.69,63.4,
12/12/2017,63.34,64.69,
12/13/2017,62.44,63.34,
12/14/2017,63.31,62.43,
12/15/2017,63.23,63.31,
12/18/2017,63.41,63.23,
12/19/2017,63.8,63.41,
12/20/2017,64.56,63.8,
12/21/2017,64.9,64.56,
12/22/2017,65.25,64.9,
12/26/2017,67.02,65.25,
12/27/2017,66.44,67.02,
12/28/2017,66.72,66.44,
12/29/2017,66.6,66.72,
1/2/2018,66.57,66.6,
1/3/2018,67.84,66.57,
1/4/2018,68.07,67.84,
1/5/2018,67.62,68.07,
1/8/2018,67.78,67.62,
1/9/2018,68.82,67.78,
1/10/2018,69.2,68.82,
1/11/2018,69.26,69.2,
1/12/2018,69.87,69.26,
1/16/2018,69.15,69.87,
1/17/2018,69.38,69.15,
1/18/2018,69.31,69.38,
1/19/2018,68.61,69.31,
1/22/2018,69.03,68.61,
1/23/2018,69.96,69.03,
1/24/2018,70.53,69.96,
1/25/2018,70.42,70.53,
1/26/2018,70.52,70.42,
1/29/2018,69.46,70.52,
1/30/2018,69.02,69.46,
1/31/2018,69.05,69.02,
2/1/2018,69.08,69.05,
2/2/2018,68.58,69.08,
2/5/2018,67.62,68.58,
2/6/2018,66.86,67.62,
2/7/2018,65.51,66.86,
2/8/2018,64.81,65.51,
2/9/2018,62.79,64.81,
2/12/2018,62.59,62.79,
2/13/2018,62.72,62.58,
2/14/2018,64.36,62.71,
2/15/2018,64.33,64.36,
2/16/2018,64.84,64.33,
2/20/2018,65.25,64.84,
2/21/2018,65.42,65.25,
2/22/2018,66.39,65.42,
2/23/2018,67.31,66.39,
2/26/2018,67.5,67.31,
2/27/2018,66.63,67.5,
2/28/2018,65.78,66.63,
3/1/2018,65.71,65.78,
3/2/2018,64.37,65.71,
3/5/2018,65.54,64.37,
3/6/2018,65.79,65.54,
3/7/2018,64.34,65.79,
3/8/2018,63.61,64.34,
3/9/2018,65.49,63.61,
3/12/2018,64.95,65.49,
3/13/2018,64.64,64.95,
3/14/2018,64.89,64.64,
3/15/2018,65.12,64.89,
3/16/2018,66.21,65.12,
3/19/2018,66.05,66.21,
3/20/2018,67.42,66.05,
3/21/2018,69.47,67.42,
3/22/2018,68.91,69.47,
3/23/2018,70.45,68.91,
3/26/2018,70.12,70.45,
3/27/2018,70.11,70.12,
3/28/2018,69.53,70.11,
3/29/2018,70.27,69.53,
4/2/2018,70.14,70.27,
4/4/2018,68.02,70.14,
4/5/2018,68.33,68.02,
4/6/2018,67.11,68.33,
4/9/2018,68.65,67.11,
4/10/2018,71.04,68.65,
4/11/2018,72.06,71.04,
4/12/2018,72.02,72.06,
4/13/2018,72.58,72.02,
4/16/2018,71.42,72.58,
4/17/2018,71.58,71.42,
4/18/2018,73.48,71.58,
4/19/2018,73.78,73.48,
4/20/2018,74.06,73.78,
4/23/2018,74.71,74.06,
4/24/2018,73.86,74.71,
4/25/2018,74,73.86,
4/26/2018,74.74,74,
4/27/2018,74.64,74.74,
4/30/2018,75.17,74.64,
5/1/2018,75.17,75.17,
5/2/2018,73.36,75.17,
5/3/2018,73.62,73.36,
5/4/2018,74.87,73.62,
5/7/2018,76.17,74.87,
5/8/2018,74.85,76.17,
5/9/2018,77.21,74.85,
5/10/2018,77.47,77.21,
5/11/2018,77.12,77.47,
5/14/2018,78.23,77.12,
5/15/2018,78.43,78.23,
5/16/2018,79.28,78.43,
5/17/2018,79.3,79.28,
5/18/2018,78.51,79.3,
5/21/2018,79.22,78.51,
5/22/2018,79.57,79.22,
5/23/2018,79.8,79.57,
5/24/2018,78.79,79.8,
5/25/2018,76.44,78.79,
5/29/2018,75.39,76.44,
5/30/2018,77.5,75.39,
5/31/2018,77.59,77.5,
6/1/2018,77.59,77.59,
6/4/2018,75.29,77.59,
6/5/2018,75.38,75.29,
6/6/2018,75.36,75.38,
6/7/2018,77.32,75.36,
6/8/2018,76.46,77.32,
6/11/2018,76.46,76.46,
6/12/2018,75.88,76.46,
6/13/2018,76.74,75.88,
6/14/2018,75.94,76.74,
6/15/2018,73.44,75.94,
6/18/2018,75.34,73.44,
6/19/2018,75.08,75.34,
6/20/2018,74.74,75.08,
6/21/2018,73.05,74.74,
6/22/2018,75.55,73.05,
6/25/2018,74.73,75.55,
6/26/2018,76.31,74.73,
6/27/2018,77.62,76.31,
6/28/2018,77.85,77.62,
6/29/2018,79.44,77.85,
7/2/2018,79.41,79.44,
7/3/2018,77.76,79.41,
7/5/2018,77.39,77.76,
7/6/2018,77.11,77.39,
7/9/2018,78.07,77.11,
7/10/2018,78.86,78.07,
7/11/2018,73.4,78.86,
7/12/2018,74.45,73.4,
7/13/2018,75.33,74.45,
7/16/2018,71.84,75.33,
7/17/2018,72.16,71.84,
7/18/2018,72.9,72.16,
7/19/2018,72.58,72.9,
7/20/2018,73.07,72.58,
7/23/2018,73.06,73.07,
7/24/2018,73.44,73.06,
7/25/2018,73.93,73.44,
7/26/2018,74.54,73.93,
7/27/2018,74.29,74.54,
7/30/2018,74.97,74.29,
7/31/2018,74.25,74.97,
8/1/2018,74.25,74.25,
8/2/2018,73.45,74.25,
8/3/2018,73.21,73.45,
8/6/2018,73.75,73.21,
8/7/2018,74.65,73.75,
8/8/2018,72.28,74.65,
8/9/2018,72.07,72.28,
8/10/2018,72.81,72.07,
8/13/2018,72.61,72.81,
8/14/2018,72.46,72.61,
8/15/2018,70.76,72.46,
8/16/2018,71.43,70.76,
8/17/2018,71.83,71.43,
8/20/2018,72.21,71.83,
8/21/2018,72.63,72.21,
8/22/2018,74.78,72.63,
8/23/2018,74.73,74.78,
8/24/2018,75.82,74.73,
8/27/2018,76.21,75.82,
8/28/2018,75.95,76.21,
8/29/2018,77.14,75.95,
8/30/2018,77.77,77.14,
8/31/2018,77.42,77.77,
9/4/2018,78.17,77.42,
9/5/2018,77.27,78.17,
9/6/2018,76.5,77.27,
9/7/2018,76.83,76.5,
9/10/2018,77.37,76.83,
9/11/2018,79.06,77.37,
9/12/2018,79.74,79.06,
9/13/2018,78.18,79.74,
9/14/2018,78.09,78.18,
9/17/2018,78.05,78.09,
9/18/2018,79.03,78.05,
9/19/2018,79.4,79.03,
9/20/2018,78.7,79.4,
9/21/2018,78.8,78.7,
9/24/2018,81.2,78.8,
9/25/2018,81.87,81.2,
9/26/2018,81.34,81.87,
9/27/2018,81.72,81.34,
9/28/2018,82.72,81.72,
10/1/2018,82.67,82.72,
10/2/2018,84.8,82.67,
10/3/2018,86.29,84.8,
10/4/2018,84.58,86.29,
10/5/2018,84.16,84.58,
10/8/2018,83.91,84.16,
10/9/2018,85,83.91,
10/10/2018,83.09,85,
10/11/2018,80.26,83.09,
10/12/2018,80.43,80.26,
10/15/2018,80.78,80.43,
10/16/2018,81.41,80.78,
10/17/2018,80.05,81.41,
10/18/2018,79.29,80.05,
10/19/2018,79.78,79.29,
10/22/2018,79.83,79.78,
10/23/2018,76.44,79.83,
10/24/2018,76.17,76.44,
10/25/2018,76.89,76.17,
10/26/2018,77.62,76.89,
10/29/2018,77.34,77.62,
10/30/2018,75.91,77.34,
10/31/2018,75.47,75.91,
11/1/2018,75.5,75.47,
11/2/2018,72.83,75.5,
11/5/2018,73.17,72.83,
11/6/2018,72.13,73.17,
11/7/2018,72.07,72.13,
11/8/2018,70.65,72.07,
11/9/2018,70.18,70.65,
11/12/2018,70.12,70.18,
11/13/2018,65.47,70.12,
11/14/2018,66.12,65.47,
11/15/2018,66.62,66.12,
11/16/2018,66.76,66.62,
11/19/2018,66.79,66.76,
11/20/2018,62.53,66.79,
11/21/2018,63.48,62.53,
11/23/2018,58.8,63.48,
11/26/2018,60.48,58.79,
11/27/2018,60.21,60.47,
11/28/2018,58.76,60.2,
11/29/2018,59.51,58.75,
11/30/2018,58.71,59.5,
12/3/2018,58.69,58.7,
12/4/2018,62.08,58.68,
12/6/2018,60.06,62.08,
12/7/2018,61.67,60.05,
12/10/2018,59.97,61.66,
12/11/2018,60.2,59.96,
12/12/2018,60.15,60.19,
12/13/2018,61.45,60.14,
12/14/2018,60.28,61.44,
12/17/2018,59.61,60.27,
12/18/2018,56.26,59.6,
12/19/2018,57.24,56.25,
12/20/2018,54.35,57.23,
12/21/2018,53.82,54.34,
12/24/2018,50.47,53.81,
12/26/2018,54.47,50.46,
12/27/2018,52.16,54.46,
12/28/2018,52.2,52.15,
12/31/2018,52.28,52.19,
1/2/2019,54.91,52.27,
1/3/2019,55.95,54.9,
1/4/2019,57.06,55.94,
1/7/2019,57.33,57.05,
1/8/2019,58.72,57.32,
1/9/2019,61.44,58.71,
1/10/2019,61.68,61.43,
1/11/2019,60.48,61.68,
1/14/2019,58.99,60.47,
1/15/2019,60.64,58.98,
1/16/2019,61.32,60.63,
1/17/2019,61.18,61.31,
1/18/2019,62.7,61.17,
1/22/2019,61.5,62.7,
1/23/2019,61.14,61.49,
1/24/2019,61.09,61.13,
1/25/2019,61.64,61.08,
1/28/2019,59.93,61.64,
1/29/2019,61.32,59.92,
1/30/2019,61.65,61.31,
1/31/2019,61.89,61.65,
2/1/2019,61.87,61.89,
2/4/2019,62.51,61.87,
2/5/2019,61.98,62.51,
2/6/2019,62.69,61.98,
2/7/2019,61.63,62.69,
2/8/2019,62.1,61.63,
2/11/2019,61.51,62.1,
2/12/2019,62.42,61.51,
2/13/2019,63.61,62.42,
2/14/2019,64.57,63.61,
2/15/2019,66.25,64.57,
2/19/2019,66.45,66.25,
2/20/2019,67.08,66.45,
2/21/2019,67.07,67.08,
2/22/2019,67.12,67.07,
2/25/2019,64.76,67.12,
2/26/2019,65.21,64.76,
2/27/2019,66.39,65.21,
2/28/2019,66.03,66.39,
3/1/2019,66.01,66.03,
3/4/2019,65.67,66.01,
3/5/2019,65.86,65.67,
3/6/2019,65.99,65.86,
3/7/2019,66.3,65.99,
3/8/2019,65.74,66.3,
3/11/2019,66.58,65.74,
3/12/2019,66.67,66.58,
3/13/2019,67.55,66.67,
3/14/2019,67.23,67.55,
3/15/2019,67.16,67.23,
3/18/2019,67.54,67.16,
3/19/2019,67.61,67.54,
3/20/2019,68.5,67.61,
3/21/2019,67.86,68.5,
3/22/2019,67.03,67.86,
3/25/2019,67.21,67.03,
3/26/2019,67.97,67.21,
3/27/2019,67.83,67.97,
3/28/2019,67.82,67.83,
3/29/2019,68.39,67.82,
4/1/2019,68.35,68.39,
4/2/2019,69.37,68.35,
4/3/2019,69.31,69.37,
4/4/2019,69.4,69.31,
4/5/2019,70.34,69.4,
4/8/2019,71.1,70.34,
4/9/2019,70.61,71.1,
4/10/2019,71.73,70.61,
4/11/2019,70.83,71.73,
4/12/2019,71.55,70.83,
4/15/2019,71.18,71.55,
4/16/2019,71.72,71.18,
4/17/2019,71.62,71.72,
4/18/2019,71.97,71.62,
4/22/2019,74.04,71.97,
4/23/2019,74.51,74.04,
4/24/2019,74.57,74.51,
4/25/2019,74.35,74.57,
4/26/2019,72.15,74.35,
4/29/2019,72.04,72.15,
4/30/2019,72.8,72.04,
5/1/2019,72.79,72.8,
5/2/2019,70.75,72.79,
5/3/2019,70.85,70.75,
5/6/2019,71.24,70.85,
5/7/2019,69.88,71.24,
5/8/2019,70.37,69.88,
5/9/2019,70.39,70.37,
5/10/2019,70.62,70.39,
5/13/2019,70.23,70.62,
5/14/2019,71.24,70.23,
5/15/2019,71.77,71.24,
5/16/2019,72.62,71.77,
5/17/2019,72.21,72.62,
5/20/2019,71.97,72.21,
5/21/2019,72.18,71.97,
5/22/2019,70.99,72.18,
5/23/2019,67.76,70.99,
5/24/2019,68.69,67.76,
5/28/2019,70.11,68.69,
5/29/2019,69.45,70.11,
5/30/2019,66.87,69.45,
5/31/2019,64.49,66.87,
6/3/2019,64.45,64.49,
6/4/2019,61.97,64.45,
6/5/2019,60.63,61.97,
6/6/2019,61.67,60.62,
6/7/2019,63.29,61.67,
6/10/2019,62.29,63.29,
6/11/2019,62.29,62.29,
6/12/2019,59.97,62.29,
6/13/2019,61.31,59.96,
6/14/2019,62.01,61.31,
6/17/2019,60.94,62.01,
6/18/2019,62.14,60.93,
6/19/2019,61.82,62.14,
6/20/2019,64.45,61.82,
6/21/2019,65.2,64.45,
6/24/2019,64.86,65.2,
6/25/2019,65.05,64.86,
6/26/2019,66.49,65.05,
6/27/2019,66.55,66.49,
6/28/2019,66.55,66.55,
7/1/2019,66.5,66.55,
7/2/2019,62.4,66.5,
7/3/2019,63.82,62.4,
7/5/2019,64.23,63.82,
7/8/2019,64.11,64.23,
7/9/2019,64.16,64.11,
7/10/2019,67.01,64.16,
7/11/2019,66.52,67.01,
7/12/2019,66.72,66.52,
7/15/2019,66.48,66.72,
7/16/2019,64.35,66.48,
7/17/2019,63.66,64.35,
7/18/2019,61.93,63.66,
7/19/2019,62.47,61.93,
7/22/2019,63.26,62.47,
7/23/2019,63.83,63.26,
7/24/2019,63.18,63.83,
7/25/2019,63.39,63.18,
7/26/2019,63.46,63.39,63.36
7/29/2019,63.71,63.46,63.44
7/30/2019,64.72,63.71,63.68
7/31/2019,65.17,64.72,64.64
8/1/2019,65.19,65.17,65.14
8/2/2019,61.89,65.19,65.2
8/5/2019,59.81,61.89,62.25
8/6/2019,58.94,59.8,60.01
8/7/2019,56.23,58.93,58.98
8/8/2019,57.38,56.22,56.53
8/9/2019,58.53,57.37,57.17
8/12/2019,58.57,58.52,58.3
8/13/2019,61.3,58.56,58.48
8/14/2019,59.48,61.3,60.97
8/15/2019,58.23,59.47,59.64
8/16/2019,58.64,58.22,58.32
8/19/2019,59.74,58.63,58.51
8/20/2019,60.03,59.73,59.54
8/21/2019,60.3,60.02,59.92
8/22/2019,59.92,60.29,60.2
8/23/2019,59.34,59.91,59.9
8/26/2019,58.7,59.33,59.34
8/27/2019,59.51,58.69,58.7
8/28/2019,60.49,59.5,59.34
8/29/2019,61.08,60.48,60.31
8/30/2019,60.43,61.08,60.96
9/3/2019,58.26,60.42,60.45
9/4/2019,60.7,58.25,58.47
9/5/2019,60.95,60.69,60.39
9/6/2019,61.54,60.95,60.86
9/9/2019,62.59,61.54,61.43
9/10/2019,62.38,62.59,62.45
9/11/2019,60.81,62.38,62.37
9/12/2019,60.38,60.81,60.95
9/13/2019,60.22,60.37,60.37
9/16/2019,69.02,60.21,60.18
9/17/2019,64.55,69.02,68.99
9/18/2019,63.6,64.55,65.08
9/19/2019,64.4,63.6,63.69
9/20/2019,64.28,64.4,64.34
9/23/2019,64.77,64.28,64.29
9/24/2019,63.1,64.77,64.74
9/25/2019,62.39,63.1,63.26
9/26/2019,62.74,62.39,62.44
9/27/2019,61.91,62.74,62.68
9/30/2019,60.78,61.91,61.96
10/1/2019,60.75,60.78,60.86
10/2/2019,57.69,60.75,60.7
10/3/2019,57.71,57.68,58.04
10/4/2019,58.37,57.7,57.63
10/7/2019,58.35,58.36,58.21
10/8/2019,58.24,58.34,58.27
10/9/2019,58.32,58.23,58.17
10/10/2019,59.1,58.31,58.23
10/11/2019,60.51,59.09,58.93
10/14/2019,59.35,60.5,60.29
10/15/2019,58.74,59.34,59.42
10/16/2019,59.42,58.73,58.74
10/17/2019,59.91,59.41,59.27
10/18/2019,59.42,59.9,59.78
10/21/2019,58.96,59.41,59.41
10/22/2019,59.7,58.95,58.94
10/23/2019,61.17,59.69,59.54
10/24/2019,61.67,61.17,60.95
10/25/2019,62.02,61.67,61.56
10/28/2019,61.57,62.02,61.94
10/29/2019,61.59,61.57,61.57
10/30/2019,60.61,61.59,61.54
10/31/2019,60.23,60.61,60.67
11/1/2019,60.21,60.22,60.21
11/4/2019,62.13,60.2,60.15
11/5/2019,62.96,62.13,61.9
11/6/2019,61.74,62.96,62.84
11/7/2019,62.29,61.74,61.84
11/8/2019,62.51,62.29,62.2
11/11/2019,62.18,62.51,62.45
11/12/2019,62.06,62.18,62.18
11/13/2019,62.37,62.06,62.04
11/14/2019,62.28,62.37,62.3
11/15/2019,63.3,62.28,62.25
11/18/2019,62.44,63.3,63.18
11/19/2019,60.91,62.44,62.5
11/20/2019,62.4,60.91,61.04
11/21/2019,63.97,62.4,62.22
11/22/2019,63.39,63.97,63.81
11/25/2019,63.65,63.39,63.43
11/26/2019,64.27,63.65,63.62
11/27/2019,64.06,64.27,64.21
11/29/2019,62.43,64.06,64.07
12/2/2019,62.4,62.43,62.58
12/3/2019,60.82,62.4,62.38
12/4/2019,63,60.82,60.96
12/5/2019,63.39,63,62.78
12/6/2019,64.39,63.39,63.33
12/9/2019,64.25,64.39,64.3
12/10/2019,64.34,64.25,64.26
12/11/2019,63.72,64.34,64.33
12/12/2019,64.2,63.72,63.77
12/13/2019,65.22,64.2,64.16
12/16/2019,65.34,65.22,65.15
12/17/2019,66.1,65.34,65.35
12/18/2019,66.17,66.1,66.08
12/19/2019,66.54,66.17,66.2
12/20/2019,66.14,66.54,66.56
12/23/2019,66.39,66.14,66.21
12/24/2019,67.2,66.39,66.41
12/26/2019,67.92,67.2,67.2
12/27/2019,68.16,67.92,67.94
12/30/2019,68.44,68.16,68.22
12/31/2019,68.38,68.44,68.5
1/2/2020,66.25,68.38,68.46
1/3/2020,68.6,66.25,66.47
1/6/2020,68.91,68.6,68.59
1/7/2020,68.27,68.91,68.97
1/8/2020,65.44,68.27,68.39
1/9/2020,65.37,65.44,65.73
1/10/2020,64.98,65.37,65.41
1/13/2020,64.2,64.98,65.03
1/14/2020,64.49,64.2,64.28
1/15/2020,64,64.49,64.47
1/16/2020,64.62,64,64.04
1/17/2020,64.85,64.62,64.57
1/21/2020,64.59,64.85,64.84
1/22/2020,63.21,64.59,64.62
1/23/2020,62.04,63.21,63.34
1/24/2020,60.69,62.04,62.14
1/27/2020,59.32,60.69,60.8
1/28/2020,59.51,59.31,59.42
1/29/2020,59.81,59.5,59.42
1/30/2020,58.29,59.8,59.7
1/31/2020,58.16,58.28,58.41
2/3/2020,58.2,58.15,58.1
2/4/2020,53.96,58.19,58.11
2/5/2020,55.28,53.95,54.54
2/6/2020,54.93,55.27,55.06
2/7/2020,54.47,54.92,54.9
2/10/2020,53.27,54.46,54.46
2/11/2020,54.01,53.26,53.39
2/12/2020,55.79,54,53.86
2/13/2020,56.34,55.78,55.49
2/14/2020,57.32,56.33,56.18
2/18/2020,57.75,57.31,57.11
2/19/2020,59.12,57.74,57.61
2/20/2020,59.31,59.11,58.88
2/21/2020,58.5,59.3,59.21
2/24/2020,56.3,58.49,58.52
2/25/2020,54.95,56.29,56.53
2/26/2020,53.43,54.94,55.06
2/27/2020,52.18,53.42,53.59
2/28/2020,50.52,52.17,52.33
3/2/2020,50.48,50.51,50.77
3/3/2020,51.86,50.47,50.52
3/4/2020,51.13,51.85,51.68
3/5/2020,49.99,51.12,51.23
3/6/2020,45.27,49.98,50.19
3/9/2020,34.36,45.26,46.18
3/10/2020,37.22,34.35,36.67
3/11/2020,35.79,37.21,37.52
3/12/2020,33.22,35.78,36.56
3/13/2020,33.85,33.21,34.17
3/16/2020,30.05,33.84,34.33
3/17/2020,28.73,30.04,31.27
3/18/2020,24.88,28.71,29.49
3/19/2020,28.47,24.86,25.94
3/20/2020,26.98,28.45,28.51
3/23/2020,27.03,26.96,27.81
3/24/2020,27.15,27.01,27.52
3/25/2020,27.39,27.13,27.65
3/26/2020,26.34,27.37,27.89
3/27/2020,24.93,26.32,26.99
3/30/2020,22.76,24.91,25.54
3/31/2020,22.74,22.74,23.35
4/1/2020,22.76,22.72,22.94
4/2/2020,29.94,22.74,23
4/3/2020,34.11,29.93,29.83
4/6/2020,33.05,34.1,34.43
4/7/2020,31.87,33.04,33.81
4/8/2020,32.84,31.86,32.64
4/9/2020,31.48,32.83,33.3
4/13/2020,31.74,31.47,32.29
4/14/2020,29.6,31.73,32.3
4/15/2020,27.69,29.59,30.53
4/16/2020,27.82,27.67,28.53
4/17/2020,28.08,27.8,28.33
4/20/2020,25.57,28.06,28.6
4/21/2020,19.33,25.55,26.43
4/22/2020,20.37,19.31,20.4
4/23/2020,21.33,20.35,20.13
4/24/2020,21.44,21.31,21.39
4/27/2020,19.99,21.42,21.61
4/28/2020,20.46,19.97,20.22
4/29/2020,22.54,20.44,20.39
4/30/2020,25.27,22.52,22.52
5/1/2020,25.29,25.25,25.43
5/4/2020,27.2,25.27,25.79
5/5/2020,30.97,27.18,27.45
5/6/2020,29.72,30.96,31.16
5/7/2020,29.46,29.71,30.56
5/8/2020,30.97,29.45,30.08
5/11/2020,29.63,30.96,31.37
5/12/2020,29.98,29.62,30.45
5/13/2020,29.19,29.97,30.52
5/14/2020,31.13,29.18,29.9
5/15/2020,32.5,31.12,31.47
5/18/2020,34.81,32.49,32.93
5/19/2020,34.65,34.8,35.13
5/20/2020,35.75,34.64,35.25
5/21/2020,36.06,35.74,36.21
5/22/2020,35.13,36.05,36.61
5/26/2020,36.17,35.12,35.83
5/27/2020,34.74,36.16,36.64
5/28/2020,35.29,34.73,35.51
5/29/2020,35.33,35.28,35.81
6/1/2020,35.32,35.32,35.91
6/2/2020,39.57,35.31,35.91
6/3/2020,39.79,39.56,39.71
6/4/2020,39.99,39.78,40.27
6/5/2020,42.3,39.98,40.48
6/8/2020,40.8,42.29,42.49
6/9/2020,41.18,40.79,41.44
6/10/2020,41.73,41.17,41.61
6/11/2020,38.55,41.72,42.11
6/12/2020,38.73,38.54,39.5
6/15/2020,39.72,38.72,39.27
6/16/2020,40.96,39.71,40.13
6/17/2020,40.71,40.95,41.3
6/18/2020,41.51,40.7,41.22
6/19/2020,42.19,41.5,41.88
6/22/2020,43.08,42.18,42.53
6/23/2020,42.63,43.07,43.36
6/24/2020,40.31,42.62,43.07
6/25/2020,41.05,40.3,41.09
6/26/2020,41.02,41.04,41.45
6/29/2020,41.71,41.01,41.49
6/30/2020,41.15,41.7,42.08
7/1/2020,41.13,41.14,41.67
7/2/2020,43.14,41.12,41.6
7/6/2020,43.1,43.13,43.32
7/7/2020,43.08,43.09,43.47
7/8/2020,43.29,43.07,43.46
7/9/2020,42.35,43.28,43.63
7/10/2020,43.24,42.34,42.87
7/13/2020,42.72,43.23,43.52
7/14/2020,42.9,42.71,43.17
7/15/2020,43.79,42.89,43.27
7/16/2020,43.37,43.78,44.04
7/17/2020,43.14,43.36,43.77
7/20/2020,43.28,43.13,43.54
7/21/2020,44.32,43.27,43.63
7/22/2020,44.29,44.31,44.53
7/23/2020,43.31,44.28,44.6
7/24/2020,43.34,43.3,43.79
7/27/2020,43.41,43.33,43.71
7/28/2020,43.22,43.4,43.76
7/29/2020,43.75,43.21,43.61
7/30/2020,42.94,43.74,44.04
7/31/2020,43.3,42.93,43.41
8/3/2020,43.26,43.29,43.63
8/4/2020,44.43,43.25,43.63
8/5/2020,45.17,44.42,44.62
8/6/2020,45.09,45.16,45.35
8/7/2020,44.4,45.08,45.37
8/10/2020,44.99,44.39,44.79
8/11/2020,44.5,44.98,45.21
8/12/2020,45.43,44.49,44.86
8/13/2020,44.96,45.42,45.59
8/14/2020,44.8,44.95,45.29
8/17/2020,45.37,44.79,45.11
8/18/2020,45.46,45.36,45.57
8/19/2020,45.37,45.45,45.7
8/20/2020,44.9,45.36,45.64
8/21/2020,44.35,44.89,45.24
8/24/2020,45.13,44.34,44.73
8/25/2020,45.86,45.12,45.32
8/26/2020,45.64,45.85,46.01
8/27/2020,45.09,45.63,45.91
8/28/2020,45.05,45.08,45.43
8/31/2020,45.1,45.04,45.33
9/2/2020,44.43,45.09,45.37
9/3/2020,44.07,44.42,44.81
9/4/2020,42.66,44.06,44.44
9/8/2020,39.78,42.65,43.22
9/9/2020,40.79,39.77,40.66
9/10/2020,40.06,40.78,41.18
9/11/2020,39.83,40.05,40.65
9/14/2020,39.61,39.82,40.38
9/15/2020,40.53,39.6,40.16
9/16/2020,42.22,40.52,40.92
9/17/2020,43.3,42.21,42.46
9/18/2020,43.15,43.29,43.54
9/21/2020,41.44,43.14,43.53
9/22/2020,41.72,41.43,42.09
9/23/2020,41.77,41.71,42.14
9/24/2020,41.94,41.76,42.2
9/25/2020,41.92,41.93,42.35
9/28/2020,42.43,41.91,42.35
9/29/2020,41.03,42.42,42.78
9/30/2020,40.95,41.02,41.66
10/1/2020,40.96,40.94,41.44
10/2/2020,39.27,40.95,41.43
10/5/2020,41.29,39.26,40.01
10/6/2020,42.65,41.28,41.56
10/7/2020,41.99,42.64,42.9
10/8/2020,43.34,41.98,42.49
10/9/2020,42.85,43.33,43.57
10/12/2020,41.72,42.84,43.29
10/13/2020,42.45,41.71,42.29
10/14/2020,43.32,42.44,42.79
10/15/2020,43.16,43.31,43.59
10/16/2020,42.93,43.15,43.55
10/19/2020,42.62,42.92,43.34
10/20/2020,43.16,42.61,43.05
10/21/2020,41.73,43.15,43.48
10/22/2020,42.46,41.72,42.33
10/23/2020,41.77,42.45,42.8
10/26/2020,40.46,41.76,42.28
10/27/2020,41.2,40.45,41.11
10/28/2020,39.12,41.19,41.59
10/29/2020,37.65,39.11,39.91
10/30/2020,37.46,37.64,38.41
11/2/2020,37.46,37.45,38.06
11/3/2020,39.71,37.45,38.04
11/4/2020,41.23,39.7,40
11/5/2020,40.93,41.22,41.53
11/6/2020,39.45,40.92,41.43
11/9/2020,42.4,39.44,40.15
11/10/2020,43.61,42.39,42.54
11/11/2020,43.8,43.6,43.82
11/12/2020,43.53,43.79,44.11
11/13/2020,42.78,43.52,43.91
11/16/2020,43.82,42.77,43.26
11/17/2020,43.75,43.81,44.06
11/18/2020,44.34,43.74,44.09
11/19/2020,44.2,44.33,44.59
11/20/2020,44.96,44.19,44.53
11/23/2020,46.06,44.95,45.16
11/24/2020,47.86,46.05,46.16
11/25/2020,48.61,47.85,47.8
11/27/2020,48.18,48.6,48.61
11/30/2020,47.59,48.17,48.35
12/1/2020,47.61,47.58,47.81
12/2/2020,48.25,47.6,47.76
12/3/2020,48.71,48.24,48.3
12/4/2020,49.25,48.7,48.75
12/7/2020,48.79,49.24,49.26
12/8/2020,48.84,48.78,48.94
12/9/2020,48.86,48.83,48.93
12/10/2020,50.25,48.85,48.95
12/11/2020,49.97,50.24,50.13
12/14/2020,50.29,49.96,50.05
12/15/2020,50.76,50.28,50.29
12/16/2020,51.08,50.75,50.72
12/17/2020,51.5,51.07,51.05
12/18/2020,52.26,51.49,51.44
12/21/2020,50.91,52.25,52.14
12/22/2020,50.08,50.9,51.1
12/23/2020,51.2,50.07,50.23
12/24/2020,51.29,51.19,51.08
12/28/2020,50.86,51.28,51.27
12/29/2020,51.09,50.85,50.93
12/30/2020,51.34,51.08,51.07
1/4/2021,51.09,51.33,51.31
1/5/2021,53.6,51.08,51.13
1/6/2021,54.3,53.59,53.26
1/7/2021,54.38,54.29,54.13
1/8/2021,55.99,54.37,54.3
1/11/2021,55.66,55.98,55.71
1/12/2021,56.58,55.65,55.62
1/13/2021,56.06,56.57,56.38
1/14/2021,56.42,56.05,56.04
1/15/2021,55.1,56.41,56.29
1/19/2021,55.9,55.09,55.2
1/20/2021,56.08,55.89,55.72
1/21/2021,56.1,56.07,55.97
1/22/2021,55.41,56.09,56.01
1/25/2021,55.88,55.4,55.42
1/26/2021,55.91,55.87,55.74
1/27/2021,55.81,55.9,55.82
1/28/2021,55.53,55.8,55.74
1/29/2021,55.88,55.52,55.49
2/1/2021,55.88,55.87,55.75
2/2/2021,57.46,55.87,55.8
2/3/2021,58.46,57.45,57.18
2/4/2021,58.84,58.45,58.25
2/5/2021,59.34,58.83,58.71
2/8/2021,60.56,59.34,59.2
2/9/2021,61.09,60.56,60.36
2/10/2021,61.47,61.09,60.97
2/11/2021,61.14,61.47,61.38
2/12/2021,62.43,61.14,61.13
2/16/2021,63.35,62.43,62.27
2/17/2021,64.34,63.35,63.24
2/18/2021,63.93,64.34,64.25
2/19/2021,62.91,63.93,63.96
2/22/2021,65.24,62.91,63
2/23/2021,65.37,65.24,65.09
2/24/2021,67.04,65.37,65.37
2/25/2021,66.88,67.04,66.98
2/26/2021,66.13,66.88,66.94
3/1/2021,65.95,66.13,66.23
3/2/2021,62.7,65.95,66
3/3/2021,64.07,62.7,63.05
3/4/2021,66.74,64.07,63.96
3/5/2021,69.36,66.74,66.61
3/8/2021,68.24,69.36,69.33
3/9/2021,67.52,68.24,68.39
3/10/2021,67.9,67.52,67.64
3/11/2021,69.63,67.9,67.95
3/12/2021,69.22,69.63,69.66
3/15/2021,68.88,69.22,69.33
3/16/2021,68.39,68.88,68.99
3/17/2021,68,68.39,68.5
3/18/2021,63.28,68,68.1
3/19/2021,64.53,63.28,63.82
3/22/2021,64.62,64.53,64.45
3/23/2021,60.79,64.62,64.61
3/24/2021,64.41,60.79,61.23
3/25/2021,61.95,64.41,64.16
3/26/2021,64.57,61.95,62.2
3/29/2021,64.98,64.57,64.38
3/30/2021,64.14,64.98,64.94
3/31/2021,63.54,64.14,64.22
4/1/2021,63.6,63.54,63.59
4/5/2021,62.15,63.6,63.58
4/6/2021,62.74,62.15,62.28
4/7/2021,63.16,62.74,62.66
4/8/2021,63.2,63.16,63.1
4/9/2021,62.95,63.2,63.18
4/12/2021,63.28,62.95,62.95
4/13/2021,63.67,63.28,63.23
4/14/2021,66.58,63.67,63.62
4/15/2021,66.94,66.58,66.44
4/16/2021,66.77,66.94,66.95
4/19/2021,67.05,66.77,66.83
4/20/2021,66.57,67.05,67.08
4/21/2021,65.32,66.57,66.65
4/22/2021,65.4,65.32,65.45
4/23/2021,66.11,65.4,65.42
4/26/2021,65.65,66.11,66.09
4/27/2021,66.42,65.65,65.71
4/28/2021,67.27,66.42,66.41
4/29/2021,68.56,67.27,67.27
4/30/2021,67.25,68.56,68.57
5/3/2021,67.29,67.25,67.4
5/5/2021,68.96,67.29,67.35
5/6/2021,68.09,68.96,68.97
5/7/2021,68.28,68.09,68.22
5/10/2021,68.32,68.28,68.35
5/11/2021,68.55,68.32,68.4
5/12/2021,69.32,68.55,68.62
5/13/2021,67.05,69.32,69.38
5/14/2021,68.71,67.05,67.29
5/17/2021,69.46,68.71,68.73
5/18/2021,68.71,69.46,69.51
5/19/2021,66.66,68.71,68.84
5/20/2021,65.11,66.66,66.88
5/21/2021,66.44,65.11,65.27
5/24/2021,68.46,66.44,66.4
5/25/2021,68.65,68.46,68.43
5/26/2021,68.87,68.65,68.71
5/27/2021,69.46,68.87,68.95
5/28/2021,69.63,69.46,69.53
6/1/2021,69.63,69.63,69.72
6/2/2021,71.35,69.63,69.73
6/3/2021,71.31,71.35,71.44
6/4/2021,71.89,71.31,71.44
6/7/2021,71.49,71.89,72.02
6/8/2021,72.22,71.49,71.64
6/9/2021,72.22,72.22,72.36
6/10/2021,72.52,72.22,72.37
6/11/2021,72.69,72.52,72.67
6/14/2021,72.86,72.69,72.85
6/15/2021,73.99,72.86,73.02
6/16/2021,74.39,73.99,74.17
6/17/2021,73.08,74.39,74.58
6/18/2021,73.51,73.08,73.3
6/21/2021,74.9,73.51,73.69
6/22/2021,74.81,74.9,75.1
6/23/2021,75.19,74.81,75.02
6/24/2021,75.56,75.19,75.4
6/25/2021,76.18,75.56,75.78
6/28/2021,74.68,76.18,76.41
6/29/2021,74.76,74.68,74.93
6/30/2021,75.13,74.76,74.97
7/1/2021,75.84,75.13,75.34
7/2/2021,76.17,75.84,76.07
7/6/2021,74.53,76.17,76.4
7/7/2021,73.43,74.53,74.79
7/8/2021,74.12,73.43,73.65
7/9/2021,75.55,74.12,74.31
7/12/2021,75.16,75.55,75.77
7/13/2021,76.49,75.16,75.38
7/14/2021,74.76,76.49,76.74
7/15/2021,73.47,74.76,75.03
7/16/2021,73.59,73.47,73.7
7/19/2021,68.62,73.59,73.78
7/20/2021,69.35,68.62,69.13
7/21/2021,72.23,69.35,69.44
7/22/2021,73.79,72.23,72.34
7/23/2021,74.1,73.79,73.94
7/26/2021,74.5,74.1,74.28
7/27/2021,74.48,74.5,74.7
7/28/2021,74.74,74.48,74.68
7/29/2021,76.05,74.74,74.94
7/30/2021,76.33,76.05,76.29
8/2/2021,72.89,76.33,76.57
8/3/2021,72.41,72.89,73.25
8/4/2021,70.38,72.41,72.6
8/5/2021,71.29,70.38,70.62
8/6/2021,70.7,71.29,71.41
8/9/2021,69.04,70.7,70.85
8/10/2021,70.63,69.04,69.24
8/11/2021,71.44,70.63,70.71
8/12/2021,71.31,71.44,71.54
8/13/2021,70.59,71.31,71.45
8/16/2021,69.51,70.59,70.75
8/17/2021,69.03,69.51,69.68
8/18/2021,68.23,69.03,69.15
8/19/2021,66.45,68.23,68.36
8/20/2021,65.18,66.45,66.64
8/23/2021,68.75,65.18,65.32
8/24/2021,71.05,68.75,68.71
8/25/2021,72.25,71.05,71.09
8/26/2021,71.07,72.25,72.36
8/27/2021,72.7,71.07,71.26
8/30/2021,73.41,72.7,72.85
8/31/2021,72.99,73.41,73.57
9/1/2021,71.59,72.99,73.17
9/2/2021,73.03,71.59,71.8
9/3/2021,72.61,73.03,73.19
9/7/2021,71.69,72.61,72.78
9/8/2021,72.6,71.69,71.87
9/9/2021,71.45,72.6,72.75
9/10/2021,72.92,71.45,71.64
9/13/2021,73.51,72.92,73.07
9/14/2021,73.6,73.51,73.67
9/15/2021,75.46,73.6,73.78
9/16/2021,75.67,75.46,75.69
9/17/2021,75.34,75.67,75.89
9/20/2021,73.92,75.34,75.57
9/21/2021,74.36,73.92,74.16
9/22/2021,76.19,74.36,74.56
9/23/2021,77.25,76.19,76.44
9/24/2021,78.09,77.25,77.51
9/27/2021,79.53,78.09,78.37
9/28/2021,79.09,79.53,79.86
9/29/2021,78.64,79.09,79.4
9/30/2021,78.52,78.64,78.94
10/1/2021,79.28,78.52,78.82
10/4/2021,81.26,79.28,79.6
10/5/2021,82.56,81.26,81.66
10/6/2021,81.08,82.56,82.96
10/7/2021,81.95,81.08,81.47
10/8/2021,82.39,81.95,82.34
10/11/2021,83.65,82.39,82.78
10/12/2021,83.42,83.65,84.08
10/13/2021,83.18,83.42,83.83
10/14/2021,84,83.18,83.59
10/15/2021,84.86,84,84.43
10/18/2021,84.33,84.86,85.31
10/19/2021,85.08,84.33,84.77
10/20/2021,85.82,85.08,85.53
10/21/2021,84.61,85.82,86.28
10/22/2021,85.53,84.61,85.09
10/25/2021,85.99,85.53,86
10/26/2021,86.4,85.99,86.46
10/27/2021,84.58,86.4,86.88
10/28/2021,84.32,84.58,85.09
10/29/2021,84.38,84.32,84.76
11/1/2021,84.71,84.38,84.81
11/2/2021,84.72,84.71,85.15
11/3/2021,81.99,84.72,85.16
11/4/2021,80.54,81.99,82.48
11/5/2021,82.74,80.54,80.91
11/8/2021,83.43,82.74,83.21
11/9/2021,84.78,83.43,83.84
11/10/2021,82.64,84.78,85.24
11/11/2021,82.87,82.64,83.12
11/12/2021,82.17,82.87,83.28
11/15/2021,82.05,82.17,82.56
11/16/2021,82.43,82.05,82.43
11/17/2021,80.28,82.43,82.82
11/18/2021,81.24,80.28,80.69
11/19/2021,78.89,81.24,81.62
11/22/2021,79.7,78.89,79.28
11/23/2021,82.31,79.7,80.04
11/24/2021,82.25,82.31,82.78
11/25/2021,82.28,82.25,82.63
11/26/2021,72.72,82.28,82.67
11/29/2021,73.44,72.72,73.94
11/30/2021,70.57,73.44,73.66
12/1/2021,68.87,70.57,70.87
12/2/2021,69.67,68.87,69.07
12/3/2021,69.88,69.67,69.75
12/6/2021,73.08,69.88,69.97
12/7/2021,75.44,73.08,73.24
12/8/2021,75.82,75.44,75.65
12/9/2021,74.42,75.82,76.04
12/10/2021,75.15,74.42,74.67
12/13/2021,74.39,75.15,75.37
12/14/2021,73.7,74.39,74.61
12/15/2021,73.88,73.7,73.91
12/16/2021,75.02,73.88,74.07
12/17/2021,73.52,75.02,75.23
12/20/2021,71.52,73.52,73.76
12/21/2021,73.98,71.52,71.76
12/22/2021,75.29,73.98,74.19
12/23/2021,76.85,75.29,75.49
12/27/2021,78.6,76.85,77.11
12/28/2021,78.94,78.6,78.91
12/29/2021,79.23,78.94,79.24
12/30/2021,79.32,79.23,79.54
12/31/2021,79.2,79.32,79.63
1/3/2022,78.98,79.2,79.51
1/4/2022,80,78.98,79.29
1/5/2022,80.8,80,80.34
1/6/2022,81.99,80.8,81.15
1/7/2022,81.75,81.99,82.38
1/10/2022,80.87,81.75,82.12
1/11/2022,83.72,80.87,81.24
1/12/2022,84.67,83.72,84.26
1/13/2022,84.47,84.67,85.11
1/14/2022,86.06,84.47,84.91
1/18/2022,87.51,86.06,86.55
1/19/2022,88.44,87.51,88.01
1/20/2022,88.38,88.44,88.96
1/21/2022,87.89,88.38,88.91
1/24/2022,86.27,87.89,88.42
1/25/2022,88.2,86.27,86.81
1/26/2022,89.96,88.2,88.75
1/27/2022,89.34,89.96,90.51
1/28/2022,90.03,89.34,89.93
1/31/2022,91.21,90.03,90.58
2/1/2022,91.29,91.21,91.78
2/2/2022,89.47,91.29,91.9
2/3/2022,91.11,89.47,90.15
2/4/2022,93.27,91.11,91.69
2/7/2022,92.69,93.27,93.88
2/8/2022,90.78,92.69,93.4
2/9/2022,91.55,90.78,91.52
2/10/2022,91.41,91.55,92.14
2/11/2022,94.44,91.41,92.03
2/14/2022,96.48,94.45,95.1
2/15/2022,93.28,96.49,97.17
2/16/2022,94.81,93.28,94.34
2/17/2022,92.97,94.82,95.46
2/18/2022,93.54,92.97,93.82
2/22/2022,96.84,93.54,94.19
2/23/2022,96.84,96.85,97.53
2/24/2022,99.08,96.85,97.67
2/25/2022,97.93,99.09,99.82
2/28/2022,100.99,97.94,98.9
3/1/2022,100.85,101,101.75
3/2/2022,112.93,100.86,101.79
3/3/2022,110.46,112.94,114.33
3/4/2022,118.11,110.47,111.22
3/7/2022,123.21,118.12,118.83
3/8/2022,127.98,123.22,124.02
3/9/2022,111.14,127.99,129.19
3/10/2022,109.33,111.15,112.54
3/11/2022,112.67,109.34,110.09
3/14/2022,106.9,112.68,113.25
3/15/2022,99.91,106.91,108.05
3/16/2022,98.02,99.92,101.57
3/17/2022,106.64,98.03,99.02
3/18/2022,107.93,106.65,107.71
3/21/2022,115.62,107.94,108.69
3/22/2022,115.48,115.63,116.34
3/23/2022,121.6,115.49,115.98
3/24/2022,119.03,121.61,122.34
3/25/2022,120.65,119.04,119.61
3/28/2022,112.48,120.66,121.26
3/29/2022,110.23,112.49,113.33
3/30/2022,113.45,110.24,110.96
3/31/2022,107.91,113.46,114
4/1/2022,107.67,107.92,108.97
4/4/2022,107.53,107.68,108.46
4/5/2022,106.64,107.54,108.33
4/6/2022,101.07,106.65,107.51
4/7/2022,100.58,101.08,102.54
4/8/2022,102.78,100.59,101.51
4/11/2022,98.48,102.79,103.58
4/12/2022,104.64,98.49,99.86
4/13/2022,108.78,104.65,105.51
4/14/2022,111.7,108.79,109.48
4/18/2022,113.16,111.71,112.3
4/19/2022,107.25,113.17,113.71
4/20/2022,106.8,107.26,108.38
4/21/2022,108.33,106.81,107.64
4/22/2022,106.65,108.34,109.06
4/25/2022,102.32,106.66,107.57
4/26/2022,104.99,102.33,103.61
4/27/2022,105.32,105,105.77
4/28/2022,107.59,105.33,106.19
4/29/2022,109.34,107.6,108.33
5/2/2022,109.36,109.35,110.03
5/3/2022,104.97,109.37,110.08
5/4/2022,110.14,104.98,106.15
5/5/2022,110.9,110.15,110.85
5/6/2022,112.39,110.91,111.54
5/9/2022,105.94,112.4,112.96
5/10/2022,102.46,105.95,107.2
5/11/2022,107.51,102.47,103.65
5/12/2022,107.45,107.52,108.28
5/13/2022,111.55,107.46,108.27
5/16/2022,114.24,111.56,112.18
5/17/2022,111.93,114.25,114.76
5/18/2022,109.11,111.94,112.58
5/19/2022,112.04,109.12,109.93
5/20/2022,112.55,112.05,112.63
5/23/2022,113.42,112.56,113.12
5/24/2022,113.56,113.43,113.96
5/25/2022,114.03,113.57,114.1
5/26/2022,117.4,114.04,114.55
5/27/2022,119.43,117.41,117.92
5/31/2022,122.84,119.44,119.98
6/1/2022,116.29,122.85,123.61
6/2/2022,117.61,116.3,116.94
6/3/2022,119.72,117.62,118.1
6/6/2022,119.51,119.73,120.28
6/7/2022,120.57,119.52,120.07
6/8/2022,123.58,120.58,121.17
6/9/2022,123.07,123.59,124.41
6/10/2022,122.01,123.08,123.88
6/13/2022,122.27,122.02,122.74
6/14/2022,121.17,122.28,123
6/15/2022,118.51,121.18,121.83
6/16/2022,119.81,118.52,119.06
6/17/2022,113.12,119.82,120.37
6/20/2022,114.2,113.13,113.87
6/21/2022,114.65,114.21,114.71
6/22/2022,111.74,114.66,115.16
6/23/2022,110.05,111.75,112.42
6/24/2022,113.12,110.06,110.78
6/27/2022,115.09,113.13,113.68
6/28/2022,117.98,115.1,115.59
6/29/2022,116.26,117.99,118.49