diff --git "a/Explore/PREDICTIONS/Daily/80.csv" "b/Explore/PREDICTIONS/Daily/80.csv"
new file mode 100644--- /dev/null
+++ "b/Explore/PREDICTIONS/Daily/80.csv"
@@ -0,0 +1,741 @@
+,Date,Close Prices,"ARIMA_80.0_(0, 0, 0)_Predictions","ARIMA_80.0_(0, 0, 1)_Predictions","ARIMA_80.0_(0, 1, 0)_Predictions","ARIMA_80.0_(0, 1, 1)_Predictions","ARIMA_80.0_(0, 1, 2)_Predictions","ARIMA_80.0_(0, 2, 0)_Predictions","ARIMA_80.0_(0, 2, 1)_Predictions","ARIMA_80.0_(1, 0, 0)_Predictions","ARIMA_80.0_(1, 0, 1)_Predictions","ARIMA_80.0_(1, 0, 2)_Predictions","ARIMA_80.0_(1, 1, 0)_Predictions","ARIMA_80.0_(1, 1, 1)_Predictions","ARIMA_80.0_(1, 2, 0)_Predictions","ARIMA_80.0_(1, 2, 1)_Predictions","ARIMA_80.0_(2, 0, 0)_Predictions","ARIMA_80.0_(2, 0, 1)_Predictions","ARIMA_80.0_(2, 1, 0)_Predictions","ARIMA_80.0_(2, 2, 0)_Predictions","ARIMA_80.0_(2, 2, 1)_Predictions","ARIMA_80.0_(3, 0, 0)_Predictions","ARIMA_80.0_(3, 0, 1)_Predictions","ARIMA_80.0_(3, 0, 2)_Predictions","ARIMA_80.0_(3, 1, 0)_Predictions","ARIMA_80.0_(3, 1, 1)_Predictions","ARIMA_80.0_(3, 1, 2)_Predictions","ARIMA_80.0_(3, 2, 0)_Predictions","ARIMA_80.0_(3, 2, 1)_Predictions","ARIMA_80.0_(3, 2, 2)_Predictions","ARIMA_80.0_(4, 0, 0)_Predictions","ARIMA_80.0_(4, 0, 1)_Predictions","ARIMA_80.0_(4, 0, 2)_Predictions","ARIMA_80.0_(4, 1, 0)_Predictions","ARIMA_80.0_(4, 1, 1)_Predictions","ARIMA_80.0_(4, 1, 2)_Predictions","ARIMA_80.0_(4, 2, 0)_Predictions","ARIMA_80.0_(4, 2, 1)_Predictions","ARIMA_80.0_(4, 2, 2)_Predictions",LSTM_80.0_DAILY
+0,7/23/2019,63.83,80.84,73.24,63.26,63.21,63.2,64.05,63.23,63.29,63.24,63.24,63.21,63.21,63.92,63.19,63.24,63.24,63.2,63.04,63.17,63.23,63.23,63.12,63.17,63.13,63.13,62.85,63.15,63.15,63.2,63.24,63.41,63.13,63.17,63.13,62.5,63.1,63.15,
+1,7/24/2019,63.18,80.83,71.89,63.83,63.79,63.78,64.4,63.8,63.86,63.82,63.81,63.79,63.78,64.51,63.77,63.83,63.82,63.77,64.46,63.75,63.81,63.81,63.77,63.78,63.72,63.72,63.76,63.76,63.69,63.82,63.78,63.77,63.69,63.69,63.67,63.6,63.66,63.79,
+2,7/25/2019,63.39,80.83,72.55,63.18,63.21,63.2,62.53,63.15,63.21,63.24,63.23,63.21,63.21,63.16,63.19,63.25,63.24,63.2,63.47,63.18,63.23,63.23,63.3,63.21,63.17,63.16,63.58,63.19,63.16,63.25,63.24,63.12,63.25,63.29,63.26,63.24,63.22,63.18,
+3,7/26/2019,63.46,80.82,72.11,63.39,63.38,63.38,63.6,63.36,63.42,63.41,63.42,63.37,63.38,63.15,63.35,63.41,63.41,63.39,63.44,63.36,63.42,63.42,63.53,63.4,63.37,63.36,63.67,63.38,63.33,63.43,63.41,63.59,63.44,63.41,63.41,63.73,63.42,63.4,
+4,7/29/2019,63.71,80.82,72.59,63.46,63.45,63.45,63.53,63.43,63.49,63.48,63.48,63.45,63.45,63.6,63.43,63.48,63.48,63.45,63.31,63.42,63.48,63.48,63.56,63.44,63.41,63.41,63.51,63.41,63.43,63.47,63.5,63.43,63.47,63.46,63.48,63.65,63.45,63.4,
+5,7/30/2019,64.72,80.81,72.37,63.71,63.69,63.69,63.96,63.68,63.74,63.72,63.72,63.69,63.69,63.87,63.67,63.72,63.72,63.69,63.88,63.67,63.72,63.72,63.72,63.69,63.66,63.66,63.64,63.67,63.62,63.73,63.7,63.6,63.66,63.65,63.65,63.73,63.63,63.68,
+6,7/31/2019,65.17,80.81,73.53,64.72,64.65,64.65,65.73,64.69,64.75,64.69,64.68,64.66,64.65,65.34,64.64,64.69,64.68,64.65,65.13,64.63,64.68,64.68,64.64,64.65,64.62,64.62,65.05,64.63,64.63,64.68,64.7,64.85,64.66,64.69,64.68,64.86,64.64,64.63,
+7,8/1/2019,65.19,80.8,72.85,65.17,65.14,65.12,65.62,65.15,65.2,65.17,65.15,65.14,65.13,65.91,65.12,65.17,65.16,65.12,65.74,65.09,65.15,65.15,65.11,65.12,65.09,65.09,65.58,65.1,65.06,65.15,65.13,65.1,65.13,65.11,65.11,65.54,65.11,65.11,
+8,8/2/2019,61.89,80.8,73.51,65.19,65.18,65.17,65.21,65.17,65.22,65.21,65.2,65.19,65.18,65.43,65.16,65.21,65.21,65.17,65.72,65.15,65.2,65.21,65.22,65.19,65.17,65.17,65.66,65.17,65.14,65.22,65.2,65.1,65.21,65.21,65.22,65.6,65.19,65.17,
+9,8/5/2019,59.81,80.79,69.74,61.89,62.08,62.07,58.59,61.86,61.92,62.11,62.11,62.07,62.08,60.31,62.05,62.11,62.11,62.08,61.09,62.05,62.11,62.11,62.17,62.08,62.1,62.1,61.71,62.06,62.04,62.12,62.1,62.27,62.14,62.13,62.13,61.88,62.12,62.07,
+10,8/6/2019,58.94,80.78,71.34,59.8,59.94,59.99,57.73,59.78,59.85,59.97,60.02,59.92,59.96,57.1,59.89,59.96,60,60,58.08,59.97,60.04,60.04,60.09,60,60.03,60.03,58.78,59.97,59.98,60.03,60.05,59.97,60.02,60,60.02,59.2,60,59.96,
+11,8/7/2019,56.23,80.77,68.98,58.93,58.99,59.03,58.07,58.91,58.98,59.03,59.07,58.98,59.01,57.44,58.95,59.02,59.05,59.03,56.77,59,59.07,59.06,59.03,58.98,58.99,59,57.37,58.95,59.03,59.02,59.13,58.94,58.97,58.97,58.98,57.73,58.94,58.96,
+12,8/8/2019,57.38,80.77,68.64,56.22,56.38,56.4,53.52,56.19,56.27,56.43,56.44,56.37,56.39,54.47,56.34,56.42,56.44,56.4,54.38,56.36,56.44,56.44,56.27,56.36,56.32,56.33,53.96,56.33,56.29,56.4,56.43,56.52,56.17,56.17,56.17,54.33,56.14,56.14,
+13,8/9/2019,58.53,80.76,70.05,57.37,57.32,57.36,58.53,57.34,57.42,57.36,57.4,57.31,57.34,56.53,57.28,57.35,57.38,57.37,56.48,57.34,57.41,57.41,57.2,57.35,57.28,57.28,56.08,57.32,57.3,57.4,57.44,57.4,57.23,57.32,57.27,55.68,57.2,57.35,
+14,8/12/2019,58.57,80.75,69.8,58.52,58.45,58.44,59.68,58.5,58.57,58.5,58.49,58.46,58.45,59.68,58.43,58.5,58.49,58.43,58.27,58.4,58.48,58.47,58.32,58.39,58.29,58.29,58,58.36,58.34,58.43,58.5,58.36,58.34,58.35,58.32,57.67,58.31,58.34,
+15,8/13/2019,61.3,80.74,70.07,58.56,58.56,58.54,58.61,58.54,58.61,58.6,58.58,58.56,58.55,59.18,58.53,58.6,58.59,58.53,59.39,58.51,58.58,58.58,58.53,58.55,58.42,58.42,58.37,58.52,58.38,58.6,58.53,58.65,58.41,58.43,58.41,58.2,58.38,58.52,
+16,8/14/2019,59.48,80.74,72.4,61.3,61.14,61.14,64.03,61.27,61.33,61.18,61.18,61.14,61.13,62.64,61.12,61.18,61.17,61.14,62.54,61.11,61.18,61.18,61.27,61.16,61.04,61.23,62.48,61.13,61.08,61.2,61.19,61.25,61.22,61.28,61.25,61.78,61.2,61.26,
+17,8/15/2019,58.23,80.73,68.44,59.47,59.57,59.53,57.66,59.45,59.52,59.61,59.57,59.58,59.55,60.01,59.55,59.62,59.59,59.52,59.89,59.49,59.56,59.56,59.72,59.52,59.43,59.43,60.15,59.49,59.41,59.56,59.54,59.43,59.59,59.52,59.53,60.28,59.56,59.5,
+18,8/16/2019,58.64,80.72,71.01,58.22,58.3,58.32,56.98,58.2,58.27,58.34,58.36,58.29,58.31,56.68,58.27,58.34,58.35,58.34,58.24,58.31,58.38,58.39,58.52,58.38,58.32,58.31,58.34,58.35,58.23,58.42,58.34,58.45,58.39,58.38,58.4,58.57,58.36,58.36,
+19,8/19/2019,59.74,80.72,68.95,58.63,58.61,58.64,59.05,58.61,58.68,58.66,58.68,58.61,58.63,58.19,58.58,58.65,58.67,58.64,57.67,58.61,58.68,58.68,58.73,58.61,58.58,58.58,58.72,58.58,58.63,58.65,58.74,58.77,58.75,58.75,58.75,58.75,58.72,58.72,
+20,8/20/2019,60.03,80.71,71.95,59.73,59.67,59.67,60.84,59.71,59.78,59.71,59.71,59.67,59.67,60.48,59.64,59.71,59.71,59.66,59.75,59.63,59.7,59.7,59.62,59.64,59.58,59.58,59.15,59.61,59.54,59.68,59.67,59.5,59.54,59.48,59.51,59.66,59.51,59.45,
+21,8/21/2019,60.3,80.7,69.37,60.02,60,59.99,60.32,60,60.07,60.04,60.03,60.01,59.99,60.74,59.98,60.05,60.03,59.98,60.64,59.95,60.02,60.02,59.9,59.99,59.91,59.91,60.09,59.96,59.92,60.03,60.04,60.11,59.92,60,59.99,59.73,59.9,59.99,
+22,8/22/2019,59.92,80.69,72.07,60.29,60.28,60.27,60.57,60.27,60.34,60.32,60.31,60.28,60.27,60.58,60.25,60.32,60.31,60.27,60.88,60.24,60.31,60.31,60.25,60.29,60.22,60.22,60.85,60.26,60.17,60.33,60.28,60.43,60.32,60.31,60.29,60.54,60.29,60.28,
+23,8/23/2019,59.34,80.69,69.13,59.91,59.94,59.93,59.54,59.89,59.96,59.97,59.97,59.94,59.93,59.88,59.91,59.97,59.97,59.93,60.01,59.9,59.97,59.97,60.01,59.93,59.89,59.89,60.32,59.91,59.88,59.97,59.99,59.79,60,59.98,60,60.35,59.97,59.94,
+24,8/26/2019,58.7,80.68,71.37,59.33,59.37,59.37,58.76,59.31,59.38,59.41,59.41,59.37,59.37,58.86,59.34,59.41,59.41,59.38,59.14,59.35,59.42,59.42,59.51,59.38,59.35,59.35,59.3,59.35,59.29,59.42,59.39,59.48,59.4,59.37,59.38,59.52,59.37,59.33,
+25,8/27/2019,59.51,80.67,68.62,58.69,58.73,58.74,58.06,58.67,58.74,58.77,58.78,58.73,58.74,58.09,58.7,58.77,58.78,58.74,58.18,58.71,58.78,58.78,58.85,58.74,58.71,58.71,58.42,58.71,58.7,58.78,58.81,58.88,58.75,58.75,58.76,58.54,58.72,58.74,
+26,8/28/2019,60.49,80.67,72,59.5,59.46,59.47,60.32,59.48,59.55,59.5,59.51,59.46,59.47,59.57,59.43,59.5,59.51,59.47,59.32,59.44,59.51,59.51,59.51,59.46,59.43,59.43,59.23,59.43,59.39,59.5,59.5,59.33,59.44,59.43,59.43,59.31,59.41,59.41,
+27,8/29/2019,61.08,80.66,69.71,60.48,60.42,60.42,61.47,60.46,60.53,60.46,60.45,60.43,60.42,61.38,60.4,60.47,60.46,60.41,60.82,60.38,60.45,60.45,60.39,60.4,60.35,60.35,60.52,60.37,60.36,60.44,60.47,60.51,60.37,60.38,60.38,60.41,60.34,60.4,
+28,8/30/2019,60.43,80.65,72.44,61.08,61.04,61.02,61.67,61.05,61.11,61.08,61.06,61.04,61.03,61.87,61.02,61.08,61.07,61.02,61.88,60.99,61.06,61.06,61,61.03,60.98,60.97,61.46,61.01,60.92,61.07,61.03,61.16,61,61.01,61,61.27,60.98,60.98,
+29,9/3/2019,58.26,80.65,69.22,60.42,60.46,60.45,59.78,60.4,60.47,60.5,60.49,60.46,60.45,60.42,60.43,60.5,60.49,60.45,60.8,60.42,60.49,60.49,60.5,60.46,60.43,60.43,60.96,60.44,60.4,60.5,60.49,60.34,60.51,60.52,60.52,60.79,60.49,60.47,
+30,9/4/2019,60.7,80.64,70.21,58.25,58.38,58.39,56.09,58.23,58.3,58.42,58.43,58.37,58.38,56.87,58.35,58.42,58.42,58.39,57.61,58.36,58.43,58.43,58.5,58.4,58.39,58.39,58.15,58.37,58.32,58.44,58.42,58.48,58.46,58.42,58.43,58.38,58.43,58.4,
+31,9/5/2019,60.95,80.63,71.58,60.69,60.56,60.6,63.14,60.67,60.73,60.6,60.64,60.56,60.58,60.76,60.53,60.6,60.62,60.61,60.44,60.58,60.64,60.64,60.7,60.6,60.58,60.58,60.63,60.57,60.58,60.63,60.67,60.74,60.62,60.61,60.63,60.79,60.6,60.6,
+32,9/6/2019,61.54,80.62,70.51,60.95,60.92,60.89,61.2,60.92,60.98,60.96,60.93,60.93,60.91,62.33,60.9,60.97,60.95,60.87,61.06,60.85,60.91,60.9,60.9,60.84,60.81,60.81,60.78,60.81,60.82,60.88,60.92,60.74,60.8,60.8,60.8,60.87,60.78,60.78,
+33,9/9/2019,62.59,80.62,72.09,61.54,61.5,61.49,62.13,61.51,61.57,61.54,61.53,61.5,61.49,61.95,61.48,61.54,61.53,61.5,62.69,61.47,61.53,61.54,61.49,61.53,61.48,61.48,61.74,61.51,61.38,61.57,61.48,61.59,61.42,61.45,61.43,61.56,61.4,61.42,
+34,9/10/2019,62.38,80.61,71.58,62.59,62.52,62.51,63.64,62.56,62.62,62.56,62.55,62.53,62.52,63.4,62.5,62.56,62.55,62.51,63.19,62.49,62.55,62.55,62.55,62.52,62.5,62.5,63.72,62.49,62.51,62.55,62.59,62.71,62.65,62.69,62.67,63.17,62.63,62.66,
+35,9/11/2019,60.81,80.61,71.86,62.38,62.38,62.36,62.17,62.35,62.41,62.42,62.4,62.39,62.37,62.82,62.36,62.42,62.41,62.36,62.89,62.34,62.4,62.4,62.45,62.37,62.36,62.36,62.83,62.35,62.27,62.41,62.35,62.19,62.39,62.31,62.33,63.18,62.37,62.29,
+36,9/12/2019,60.38,80.6,70.09,60.81,60.9,60.9,59.24,60.78,60.84,60.93,60.93,60.89,60.9,59.94,60.87,60.93,60.93,60.9,60.66,60.87,60.94,60.94,61.01,60.91,60.93,60.93,60.94,60.89,60.88,60.95,60.95,60.99,60.95,60.98,60.99,61.01,60.93,60.95,
+37,9/13/2019,60.22,80.59,71.35,60.37,60.4,60.43,59.95,60.35,60.42,60.44,60.47,60.4,60.42,59.36,60.37,60.44,60.45,60.44,59.64,60.41,60.47,60.47,60.53,60.43,60.46,60.46,60.18,60.41,60.39,60.47,60.46,60.63,60.49,60.45,60.46,60.35,60.46,60.43,
+38,9/16/2019,69.02,80.59,70,60.21,60.23,60.24,60.06,60.19,60.26,60.26,60.27,60.22,60.23,59.92,60.2,60.26,60.27,60.23,59.45,60.21,60.27,60.27,60.26,60.21,60.23,60.23,59.59,60.18,60.22,60.25,60.31,60.05,60.19,60.18,60.21,59.87,60.17,60.16,
+39,9/17/2019,64.55,80.58,79.65,69.02,68.5,68.52,77.82,69,69.04,68.53,68.55,68.52,68.51,73.2,68.51,68.55,68.54,68.52,71.41,68.5,68.55,68.55,68.46,68.51,68.47,68.47,70.04,68.5,68.49,68.54,68.53,68.61,68.42,68.45,68.44,69.62,68.41,68.43,
+40,9/18/2019,63.6,80.58,66.21,64.55,64.79,64.64,60.08,64.53,64.58,64.82,64.67,64.82,64.72,67,64.8,64.84,64.75,64.61,66.21,64.59,64.64,64.64,64.58,64.61,64.58,64.58,65.68,64.59,64.59,64.64,64.65,64.8,64.6,64.62,64.6,65.23,64.58,64.6,
+41,9/19/2019,64.4,80.57,78.09,63.6,63.67,63.73,62.65,63.57,63.63,63.7,63.76,63.65,63.69,60.82,63.63,63.68,63.72,63.77,65.04,63.74,63.8,63.82,63.9,63.88,63.92,63.89,64.77,63.86,63.6,63.91,63.63,63.66,63.89,63.88,63.87,64.59,63.87,63.86,
+42,9/20/2019,64.28,80.57,67.55,64.4,64.35,64.37,65.2,64.38,64.43,64.38,64.4,64.35,64.37,64.29,64.33,64.38,64.4,64.37,62.67,64.35,64.4,64.39,64.63,64.31,64.42,64.43,65.71,64.29,64.61,64.34,64.62,64.52,64.77,64.75,64.8,65.59,64.75,64.37,
+43,9/23/2019,64.77,80.56,77.45,64.28,64.28,64.27,64.16,64.26,64.31,64.31,64.3,64.28,64.28,64.64,64.26,64.31,64.31,64.26,64.17,64.24,64.29,64.29,64.39,64.25,64.29,64.3,62.85,64.23,64.07,64.28,64.13,64.19,64.01,63.8,63.91,64.56,63.97,64.11,
+44,9/24/2019,63.1,80.56,68.49,64.77,64.74,64.74,65.26,64.75,64.8,64.77,64.77,64.74,64.74,64.94,64.71,64.77,64.77,64.74,65.17,64.72,64.77,64.77,64.72,64.75,64.78,64.78,64.77,64.73,64.85,64.78,64.89,64.74,64.7,64.92,64.9,63.96,64.68,64.89,
+45,9/25/2019,62.39,80.55,75.42,63.1,63.2,63.19,61.43,63.07,63.13,63.23,63.22,63.2,63.19,62.55,63.17,63.23,63.23,63.19,62.73,63.16,63.22,63.22,63.11,63.18,63.23,63.23,63.12,63.16,63.07,63.22,63.12,63.36,63.23,63.16,63.1,62.99,63.21,63.13,
+46,9/26/2019,62.74,80.54,68.15,62.39,62.44,62.46,61.68,62.36,62.42,62.47,62.5,62.43,62.45,61.18,62.4,62.46,62.48,62.47,61.79,62.45,62.5,62.51,62.42,62.48,62.53,62.53,61.96,62.45,62.53,62.51,62.58,62.39,62.47,62.48,62.53,62.21,62.45,62.54,
+47,9/27/2019,61.91,80.54,75.39,62.74,62.72,62.73,63.09,62.71,62.77,62.75,62.77,62.71,62.73,62.54,62.69,62.75,62.76,62.73,61.99,62.71,62.77,62.76,62.73,62.71,62.75,62.75,62.31,62.69,62.68,62.74,62.74,62.73,62.73,62.73,62.69,62.36,62.71,62.61,
+48,9/30/2019,60.78,80.53,67.71,61.91,61.96,61.95,61.08,61.88,61.94,61.99,61.99,61.95,61.96,61.69,61.93,61.99,61.99,61.95,61.53,61.92,61.98,61.98,61.97,61.94,61.95,61.95,61.15,61.91,61.97,61.97,62.02,62.07,61.85,61.84,61.87,61.34,61.82,61.98,
+49,10/1/2019,60.75,80.52,73.94,60.78,60.85,60.86,59.65,60.75,60.81,60.89,60.9,60.84,60.86,59.8,60.82,60.88,60.89,60.87,60.29,60.84,60.9,60.9,60.9,60.87,60.88,60.88,60.26,60.84,60.8,60.91,60.87,60.82,60.83,60.88,60.84,60.07,60.81,60.85,
+50,10/2/2019,57.69,80.52,67.98,60.75,60.75,60.77,60.72,60.72,60.79,60.79,60.81,60.75,60.76,60.15,60.72,60.78,60.8,60.78,60.05,60.75,60.81,60.81,60.81,60.76,60.77,60.78,60.35,60.74,60.78,60.8,60.86,60.79,60.78,60.77,60.77,60.3,60.75,60.8,
+51,10/3/2019,57.71,80.51,70.73,57.68,57.88,57.87,54.63,57.66,57.73,57.92,57.91,57.87,57.88,56.2,57.84,57.91,57.92,57.87,56.37,57.84,57.91,57.91,57.88,57.86,57.86,57.86,56.56,57.83,57.8,57.9,57.9,57.95,57.81,57.8,57.8,56.86,57.78,57.76,
+52,10/4/2019,58.37,80.5,68.12,57.7,57.71,57.77,57.73,57.68,57.75,57.76,57.81,57.7,57.74,56.13,57.67,57.75,57.78,57.78,56.66,57.75,57.82,57.82,57.76,57.78,57.76,57.76,56.63,57.75,57.74,57.82,57.84,57.75,57.71,57.74,57.72,56.68,57.68,57.81,
+53,10/7/2019,58.35,80.5,71.22,58.36,58.32,58.33,59.03,58.34,58.41,58.37,58.37,58.32,58.33,58.7,58.3,58.37,58.37,58.32,57.45,58.29,58.37,58.36,58.28,58.28,58.25,58.25,57.63,58.25,58.3,58.32,58.41,58.35,58.27,58.29,58.26,57.52,58.24,58.2,
+54,10/8/2019,58.24,80.49,68.25,58.34,58.34,58.33,58.33,58.32,58.39,58.38,58.37,58.35,58.34,58.68,58.32,58.39,58.38,58.33,58.58,58.3,58.37,58.37,58.27,58.33,58.26,58.25,57.6,58.3,58.22,58.37,58.34,58.38,58.17,58.17,58.15,57.66,58.14,58.14,
+55,10/9/2019,58.32,80.48,70.96,58.23,58.24,58.24,58.13,58.21,58.28,58.28,58.28,58.24,58.24,58.18,58.21,58.28,58.28,58.24,58.44,58.21,58.28,58.28,58.24,58.25,58.18,58.18,58.41,58.22,58.19,58.29,58.3,58.29,58.25,58.33,58.28,57.84,58.23,58.3,
+56,10/10/2019,59.1,80.47,68.45,58.31,58.31,58.31,58.4,58.29,58.36,58.35,58.35,58.31,58.31,58.3,58.28,58.35,58.35,58.31,58.3,58.28,58.35,58.35,58.39,58.31,58.26,58.26,58.5,58.28,58.23,58.35,58.34,58.35,58.35,58.31,58.29,58.48,58.32,58.28,
+57,10/11/2019,60.51,80.47,71.57,59.09,59.04,59.05,59.88,59.07,59.14,59.09,59.09,59.05,59.04,59.52,59.02,59.09,59.09,59.04,59.32,59.02,59.09,59.08,59.15,59.04,58.99,58.99,59.23,59.02,59.03,59.08,59.1,59.08,59.04,59.04,59.06,59.3,59.02,59.02,
+58,10/14/2019,59.35,80.46,69.94,60.5,60.41,60.4,61.92,60.48,60.55,60.45,60.44,60.42,60.41,61.59,60.39,60.46,60.45,60.4,61.22,60.37,60.44,60.44,60.49,60.4,60.34,60.34,60.95,60.37,60.39,60.44,60.42,60.45,60.4,60.4,60.39,60.83,60.37,60.37,
+59,10/15/2019,58.74,80.45,70.38,59.34,59.41,59.38,58.19,59.32,59.39,59.45,59.42,59.41,59.4,59.52,59.39,59.45,59.44,59.38,59.78,59.35,59.42,59.42,59.45,59.39,59.35,59.34,59.72,59.36,59.34,59.43,59.41,59.42,59.4,59.4,59.4,59.65,59.37,59.37,
+60,10/16/2019,59.42,80.45,69.37,58.73,58.78,58.79,58.13,58.71,58.78,58.82,58.83,58.77,58.78,57.84,58.74,58.81,58.82,58.8,58.68,58.77,58.84,58.85,58.87,58.82,58.8,58.79,58.98,58.79,58.75,58.86,58.82,58.84,58.86,58.86,58.86,59,58.84,58.83,
+61,10/17/2019,59.91,80.44,70.98,59.41,59.37,59.39,60.1,59.39,59.46,59.42,59.43,59.37,59.38,59.43,59.35,59.41,59.42,59.39,58.99,59.36,59.43,59.43,59.44,59.37,59.36,59.36,59.49,59.34,59.38,59.41,59.47,59.43,59.44,59.42,59.45,59.63,59.42,59.4,
+62,10/18/2019,59.42,80.43,69.91,59.9,59.87,59.86,60.4,59.88,59.95,59.91,59.9,59.88,59.87,60.5,59.85,59.92,59.91,59.86,60.06,59.83,59.9,59.89,59.87,59.85,59.82,59.82,59.65,59.82,59.81,59.89,59.88,59.85,59.79,59.77,59.78,59.9,59.76,59.84,
+63,10/21/2019,58.96,80.42,70.45,59.41,59.44,59.43,58.93,59.39,59.46,59.48,59.47,59.44,59.44,59.44,59.42,59.48,59.48,59.43,59.69,59.4,59.47,59.47,59.44,59.44,59.41,59.41,59.46,59.41,59.41,59.48,59.47,59.5,59.41,59.45,59.44,59.24,59.39,59.4,
+64,10/22/2019,59.7,80.42,69.49,58.95,58.98,58.99,58.5,58.93,59,59.03,59.03,58.98,58.99,58.48,58.95,59.02,59.03,59,58.84,58.97,59.03,59.04,59.03,59,58.98,58.98,59.1,58.97,58.96,59.04,59.02,59.06,59.04,59.03,59.02,59,59.02,59,
+65,10/23/2019,61.17,80.41,71.1,59.69,59.65,59.66,60.44,59.67,59.74,59.69,59.7,59.65,59.66,59.82,59.62,59.69,59.69,59.66,59.58,59.63,59.7,59.7,59.72,59.65,59.64,59.64,59.73,59.63,59.65,59.69,59.72,59.64,59.68,59.66,59.68,59.84,59.65,59.62,
+66,10/24/2019,61.67,80.4,70.96,61.17,61.07,61.06,62.64,61.14,61.2,61.11,61.1,61.08,61.07,62.26,61.05,61.12,61.1,61.06,61.68,61.03,61.09,61.09,61.11,61.05,61.02,61.02,61.34,61.02,61.03,61.09,61.09,61.11,61.02,61.02,61.02,61.35,61,61,
+67,10/25/2019,62.02,80.4,71.56,61.67,61.63,61.6,62.17,61.64,61.7,61.66,61.64,61.64,61.61,62.67,61.61,61.67,61.65,61.6,62.59,61.57,61.63,61.63,61.65,61.61,61.58,61.57,62.18,61.58,61.56,61.65,61.62,61.67,61.59,61.6,61.6,61.98,61.56,61.57,
+68,10/28/2019,61.57,80.39,71.32,62.02,61.99,61.98,62.37,61.99,62.05,62.03,62.01,61.99,61.98,62.45,61.97,62.03,62.02,61.98,62.83,61.96,62.02,62.02,62.05,62,61.99,61.99,62.84,61.98,61.95,62.04,62,62,62.05,62.05,62.04,62.62,62.02,62,
+69,10/29/2019,61.59,80.39,71.12,61.57,61.59,61.58,61.12,61.54,61.6,61.63,61.62,61.59,61.59,61.53,61.57,61.63,61.62,61.58,61.74,61.56,61.62,61.62,61.69,61.59,61.6,61.6,62.15,61.57,61.56,61.63,61.63,61.64,61.67,61.65,61.66,62.22,61.65,61.56,
+70,10/30/2019,60.61,80.38,71.32,61.59,61.59,61.59,61.61,61.56,61.62,61.62,61.63,61.58,61.59,61.37,61.56,61.62,61.62,61.6,61.57,61.57,61.63,61.63,61.69,61.6,61.62,61.62,61.73,61.58,61.57,61.64,61.62,61.64,61.63,61.6,61.63,61.99,61.6,61.58,
+71,10/31/2019,60.23,80.37,70.19,60.61,60.67,60.66,59.63,60.58,60.64,60.7,60.7,60.66,60.67,60.15,60.64,60.7,60.7,60.66,60.16,60.64,60.7,60.7,60.72,60.66,60.68,60.68,60.41,60.63,60.64,60.69,60.72,60.67,60.68,60.67,60.69,60.56,60.65,60.63,
+72,11/1/2019,60.21,80.37,70.89,60.22,60.25,60.27,59.85,60.2,60.27,60.29,60.31,60.25,60.26,59.54,60.22,60.29,60.3,60.27,59.79,60.25,60.31,60.31,60.28,60.27,60.29,60.29,59.8,60.25,60.24,60.31,60.3,60.3,60.25,60.24,60.25,59.94,60.22,60.22,
+73,11/4/2019,62.13,80.36,70.2,60.2,60.21,60.22,60.19,60.18,60.25,60.25,60.25,60.21,60.21,60,60.18,60.24,60.25,60.22,59.72,60.19,60.25,60.25,60.19,60.2,60.21,60.22,59.85,60.18,60.2,60.24,60.28,60.27,60.2,60.21,60.21,59.83,60.17,60.17,
+74,11/5/2019,62.96,80.35,72.68,62.13,62.01,62.01,64.05,62.1,62.16,62.04,62.05,62.01,62.01,63.05,61.99,62.05,62.04,62.01,62.55,61.98,62.04,62.04,61.98,62,61.99,61.99,62.08,61.98,61.97,62.04,62.03,62.01,61.95,61.95,61.94,62.03,61.93,61.92,
+75,11/6/2019,61.74,80.35,71.1,62.96,62.9,62.86,63.79,62.93,62.99,62.93,62.9,62.91,62.88,64.35,62.88,62.94,62.91,62.85,63.85,62.83,62.89,62.89,62.86,62.86,62.84,62.84,63.45,62.83,62.84,62.89,62.9,62.92,62.84,62.87,62.85,63.15,62.82,62.84,
+76,11/7/2019,62.29,80.34,71.44,61.74,61.81,61.79,60.52,61.71,61.77,61.84,61.82,61.81,61.79,61.58,61.78,61.84,61.83,61.79,62.37,61.76,61.82,61.83,61.87,61.81,61.81,61.81,62.24,61.79,61.73,61.85,61.78,61.86,61.82,61.81,61.8,62.12,61.8,61.79,
+77,11/8/2019,62.51,80.34,71.64,62.29,62.26,62.28,62.84,62.26,62.32,62.29,62.31,62.25,62.26,61.92,62.23,62.29,62.3,62.28,62.34,62.26,62.32,62.32,62.42,62.29,62.32,62.32,62.9,62.27,62.28,62.33,62.34,62.31,62.4,62.39,62.4,62.83,62.38,62.37,
+78,11/11/2019,62.18,80.33,71.65,62.51,62.49,62.48,62.73,62.48,62.54,62.52,62.52,62.49,62.49,62.9,62.47,62.53,62.52,62.48,62.31,62.45,62.51,62.51,62.6,62.46,62.49,62.49,62.59,62.44,62.45,62.5,62.51,62.49,62.5,62.45,62.48,62.92,62.48,62.43,
+79,11/12/2019,62.06,80.32,71.32,62.18,62.19,62.19,61.85,62.15,62.21,62.23,62.22,62.19,62.19,62.13,62.17,62.23,62.23,62.19,62.36,62.17,62.22,62.23,62.23,62.2,62.21,62.21,61.96,62.17,62.17,62.23,62.21,62.23,62.13,62.14,62.16,62.13,62.11,62.13,
+80,11/13/2019,62.37,80.32,71.51,62.06,62.06,62.07,61.94,62.03,62.09,62.1,62.1,62.06,62.07,61.83,62.04,62.1,62.1,62.07,61.99,62.05,62.11,62.11,62.07,62.07,62.1,62.1,62.18,62.05,62.05,62.11,62.11,62.13,62.1,62.13,62.11,61.96,62.08,62.06,
+81,11/14/2019,62.28,80.31,71.61,62.37,62.35,62.35,62.68,62.34,62.4,62.38,62.38,62.35,62.35,62.46,62.32,62.38,62.38,62.35,62.3,62.33,62.38,62.38,62.34,62.35,62.37,62.37,62.37,62.32,62.33,62.38,62.38,62.36,62.36,62.33,62.34,62.47,62.33,62.32,
+82,11/15/2019,63.3,80.31,71.43,62.28,62.28,62.27,62.19,62.25,62.31,62.31,62.31,62.28,62.28,62.4,62.26,62.32,62.31,62.27,62.31,62.25,62.31,62.31,62.28,62.27,62.29,62.29,62.21,62.25,62.24,62.31,62.31,62.29,62.25,62.26,62.27,62.25,62.23,62.25,
+83,11/18/2019,62.44,80.3,72.57,63.3,63.23,63.24,64.32,63.27,63.33,63.27,63.27,63.23,63.23,63.75,63.21,63.27,63.27,63.24,63.68,63.21,63.27,63.27,63.27,63.24,63.25,63.25,63.52,63.22,63.21,63.27,63.26,63.3,63.23,63.24,63.23,63.4,63.21,63.22,
+84,11/19/2019,60.91,80.3,70.66,62.44,62.49,62.46,61.58,62.41,62.47,62.52,62.5,62.49,62.48,62.55,62.46,62.52,62.51,62.46,62.5,62.44,62.49,62.49,62.53,62.46,62.48,62.48,62.59,62.44,62.44,62.49,62.5,62.48,62.48,62.48,62.48,62.56,62.46,62.45,
+85,11/20/2019,62.4,80.29,71.02,60.91,61,61.01,59.38,60.88,60.94,61.04,61.05,61,61.01,59.73,60.97,61.03,61.04,61.02,60.54,61,61.06,61.06,61.1,61.03,61.06,61.06,60.68,61.01,60.99,61.07,61.03,61.03,61.03,61.02,61.03,60.82,61.01,61,
+86,11/21/2019,63.97,80.28,72.09,62.4,62.31,62.34,63.89,62.37,62.43,62.34,62.38,62.31,62.32,62.33,62.28,62.34,62.36,62.35,62,62.32,62.38,62.38,62.4,62.33,62.36,62.37,62.37,62.31,62.34,62.37,62.41,62.41,62.38,62.39,62.39,62.36,62.36,62.36,
+87,11/22/2019,63.39,80.28,72.56,63.97,63.86,63.84,65.54,63.95,64,63.9,63.87,63.87,63.85,65.5,63.85,63.91,63.89,63.83,64.38,63.81,63.86,63.86,63.83,63.81,63.81,63.82,63.93,63.79,63.81,63.84,63.86,63.81,63.76,63.74,63.75,64.05,63.74,63.72,
+88,11/25/2019,63.65,80.27,71.55,63.39,63.42,63.38,62.81,63.37,63.42,63.45,63.41,63.42,63.4,63.92,63.4,63.45,63.43,63.38,64.3,63.36,63.41,63.41,63.37,63.4,63.4,63.39,63.62,63.41,63.34,63.43,63.38,63.42,63.33,63.36,63.35,63.4,63.3,63.39,
+89,11/26/2019,64.27,80.27,72.75,63.65,63.63,63.64,63.91,63.63,63.68,63.66,63.67,63.63,63.63,63.48,63.61,63.66,63.66,63.65,64.11,63.62,63.68,63.68,63.69,63.67,63.69,63.69,64.44,63.64,63.62,63.7,63.67,63.77,63.75,63.77,63.74,64.07,63.73,63.66,
+90,11/27/2019,64.06,80.26,72.2,64.27,64.23,64.22,64.89,64.25,64.3,64.26,64.25,64.23,64.22,64.7,64.21,64.26,64.26,64.22,64.33,64.2,64.25,64.25,64.32,64.21,64.25,64.25,64.75,64.19,64.21,64.24,64.27,64.18,64.3,64.25,64.27,64.95,64.28,64.24,
+91,11/29/2019,62.43,80.26,72.52,64.06,64.07,64.05,63.85,64.04,64.09,64.1,64.08,64.07,64.06,64.28,64.05,64.1,64.09,64.05,64.3,64.03,64.08,64.08,64.14,64.06,64.09,64.09,64.07,64.03,64.01,64.09,64.06,64.05,64.03,64.01,64.04,64.34,64.01,64.03,
+92,12/2/2019,62.4,80.25,70.65,62.43,62.53,62.53,60.8,62.4,62.46,62.56,62.56,62.52,62.53,61.53,62.5,62.56,62.56,62.53,62.11,62.51,62.56,62.56,62.6,62.54,62.58,62.58,62.33,62.51,62.51,62.57,62.57,62.68,62.56,62.57,62.57,62.29,62.53,62.55,
+93,12/3/2019,60.82,80.24,72.39,62.4,62.4,62.43,62.37,62.37,62.43,62.44,62.47,62.4,62.42,61.54,62.37,62.43,62.45,62.44,61.76,62.42,62.47,62.47,62.47,62.44,62.49,62.49,62.13,62.41,62.42,62.47,62.48,62.4,62.47,62.45,62.46,62.25,62.45,62.41,
+94,12/4/2019,63,80.24,69.23,60.82,60.91,60.91,59.24,60.79,60.85,60.95,60.95,60.91,60.92,60.04,60.88,60.94,60.95,60.91,59.75,60.89,60.95,60.94,60.9,60.89,60.93,60.93,60,60.86,60.9,60.92,60.97,60.88,60.87,60.87,60.88,60.27,60.85,60.84,
+95,12/5/2019,63.39,80.23,74.31,63,62.86,62.9,65.18,62.97,63.03,62.9,62.93,62.87,62.88,63.24,62.84,62.9,62.92,62.9,63.09,62.88,62.94,62.94,62.85,62.9,62.91,62.91,62.53,62.88,62.87,62.94,62.92,63.03,62.81,62.83,62.82,62.51,62.79,62.87,
+96,12/6/2019,64.39,80.23,69.84,63.39,63.35,63.32,63.78,63.36,63.42,63.39,63.35,63.36,63.34,64.71,63.34,63.4,63.37,63.3,63.67,63.28,63.34,63.33,63.27,63.28,63.28,63.28,63.53,63.26,63.31,63.32,63.38,63.31,63.28,63.31,63.29,63.18,63.26,63.28,
+97,12/9/2019,64.25,80.22,75.03,64.39,64.32,64.31,65.39,64.37,64.42,64.35,64.34,64.33,64.31,65.07,64.31,64.36,64.35,64.31,65.62,64.29,64.35,64.35,64.33,64.34,64.33,64.32,64.81,64.32,64.25,64.38,64.27,64.29,64.27,64.26,64.24,64.69,64.25,64.3,
+98,12/10/2019,64.34,80.22,69.96,64.25,64.25,64.23,64.11,64.23,64.28,64.28,64.26,64.25,64.24,64.7,64.23,64.29,64.27,64.23,64.69,64.21,64.26,64.26,64.34,64.23,64.25,64.25,65.22,64.21,64.26,64.26,64.31,64.41,64.35,64.39,64.38,64.81,64.33,64.37,
+99,12/11/2019,63.72,80.21,74.87,64.34,64.33,64.33,64.43,64.32,64.37,64.36,64.36,64.33,64.33,64.31,64.31,64.36,64.36,64.33,64.69,64.31,64.36,64.37,64.48,64.35,64.38,64.37,64.72,64.33,64.27,64.38,64.3,64.3,64.37,64.3,64.32,65.05,64.35,64.29,
+100,12/12/2019,64.2,80.21,69.6,63.72,63.75,63.75,63.1,63.7,63.75,63.79,63.78,63.75,63.75,63.47,63.73,63.78,63.78,63.75,63.52,63.73,63.78,63.78,63.87,63.75,63.79,63.79,63.89,63.73,63.78,63.78,63.83,63.72,63.8,63.82,63.85,63.96,63.78,63.78,
+101,12/13/2019,65.22,80.2,75.06,64.2,64.17,64.18,64.68,64.18,64.23,64.2,64.21,64.17,64.17,64.11,64.15,64.2,64.2,64.18,64.16,64.16,64.21,64.21,64.22,64.18,64.22,64.22,64.12,64.16,64.12,64.21,64.17,64.33,64.18,64.14,64.15,64.31,64.16,64.12,
+102,12/16/2019,65.34,80.2,70.83,65.22,65.15,65.15,66.24,65.2,65.25,65.18,65.17,65.16,65.15,65.96,65.14,65.19,65.18,65.14,65.46,65.12,65.17,65.17,65.12,65.13,65.16,65.16,65.38,65.11,65.17,65.16,65.22,65.11,65.14,65.16,65.17,65.3,65.12,65.14,
+103,12/17/2019,66.1,80.19,74.97,65.34,65.32,65.3,65.46,65.32,65.37,65.35,65.33,65.33,65.31,65.93,65.31,65.36,65.34,65.3,65.9,65.28,65.33,65.33,65.28,65.31,65.33,65.33,65.56,65.29,65.23,65.34,65.28,65.27,65.28,65.27,65.26,65.51,65.26,65.25,
+104,12/18/2019,66.17,80.19,71.75,66.1,66.05,66.05,66.86,66.08,66.13,66.08,66.07,66.05,66.04,66.53,66.03,66.08,66.07,66.05,66.74,66.03,66.07,66.08,66.07,66.06,66.09,66.09,66.7,66.04,66.06,66.09,66.09,66.21,66.09,66.11,66.11,66.48,66.07,66.1,
+105,12/19/2019,66.54,80.18,74.87,66.17,66.16,66.14,66.24,66.15,66.2,66.19,66.17,66.16,66.15,66.6,66.14,66.19,66.18,66.14,66.49,66.12,66.17,66.17,66.22,66.14,66.19,66.19,66.7,66.13,66.09,66.17,66.15,66.12,66.2,66.17,66.18,66.71,66.18,66.09,
+106,12/20/2019,66.14,80.18,72.25,66.54,66.51,66.51,66.91,66.52,66.56,66.54,66.54,66.51,66.51,66.75,66.5,66.54,66.54,66.51,66.95,66.49,66.54,66.54,66.61,66.52,66.57,66.57,66.87,66.5,66.52,66.55,66.54,66.47,66.53,66.52,66.54,67,66.51,66.55,
+107,12/23/2019,66.39,80.17,74.36,66.14,66.16,66.15,65.74,66.12,66.17,66.19,66.18,66.16,66.16,66.14,66.14,66.19,66.18,66.15,66.17,66.13,66.18,66.18,66.24,66.15,66.21,66.21,66.4,66.13,66.11,66.18,66.17,66.31,66.19,66.19,66.2,66.4,66.18,66.11,
+108,12/24/2019,67.2,80.17,72.59,66.39,66.37,66.38,66.64,66.37,66.41,66.4,66.41,66.37,66.38,66.3,66.35,66.4,66.4,66.38,66.46,66.36,66.41,66.41,66.43,66.39,66.44,66.44,66.46,66.37,66.38,66.41,66.4,66.34,66.39,66.37,66.39,66.59,66.37,66.4,
+109,12/26/2019,67.92,80.16,75.04,67.2,67.15,67.14,68.01,67.18,67.22,67.17,67.17,67.15,67.14,67.72,67.13,67.17,67.17,67.14,67.38,67.12,67.17,67.16,67.15,67.14,67.19,67.19,67.41,67.12,67.13,67.16,67.18,67.1,67.15,67.16,67.17,67.37,67.14,67.1,
+110,12/27/2019,68.16,80.16,73.39,67.92,67.87,67.86,68.64,67.9,67.94,67.89,67.88,67.87,67.86,68.69,67.86,67.9,67.89,67.85,68.5,67.83,67.88,67.88,67.85,67.86,67.9,67.9,68.2,67.84,67.82,67.88,67.86,68,67.84,67.83,67.83,68.19,67.82,67.87,
+111,12/30/2019,68.44,80.16,75.18,68.16,68.14,68.12,68.4,68.14,68.18,68.16,68.15,68.14,68.13,68.65,68.13,68.17,68.15,68.12,68.77,68.11,68.15,68.15,68.15,68.13,68.19,68.18,68.68,68.12,68.16,68.16,68.14,68.11,68.15,68.17,68.16,68.52,68.14,68.15,
+112,12/31/2019,68.38,80.15,73.74,68.44,68.42,68.41,68.72,68.42,68.46,68.44,68.44,68.42,68.41,68.7,68.4,68.44,68.44,68.41,68.87,68.4,68.44,68.44,68.48,68.42,68.49,68.49,68.99,68.41,68.44,68.45,68.43,68.39,68.47,68.45,68.46,68.95,68.45,68.44,
+113,1/2/2020,66.25,80.15,75.05,68.38,68.38,68.37,68.32,68.36,68.4,68.4,68.4,68.38,68.38,68.5,68.36,68.4,68.4,68.37,68.55,68.36,68.4,68.4,68.46,68.38,68.45,68.45,68.72,68.36,68.42,68.4,68.4,68.5,68.42,68.4,68.42,68.82,68.4,68.38,
+114,1/3/2020,68.6,80.14,71.77,66.25,66.38,66.38,64.12,66.23,66.27,66.4,66.4,66.37,66.38,65.19,66.35,66.4,66.4,66.38,65.71,66.36,66.4,66.4,66.45,66.38,66.46,66.46,65.99,66.36,66.37,66.41,66.39,66.35,66.4,66.38,66.4,66.22,66.38,66.39,
+115,1/6/2020,68.91,80.14,77.12,68.6,68.46,68.5,70.95,68.58,68.62,68.48,68.52,68.46,68.48,68.63,68.44,68.48,68.5,68.51,68.54,68.49,68.53,68.53,68.53,68.51,68.58,68.58,68.59,68.49,68.56,68.53,68.54,68.48,68.52,68.52,68.53,68.61,68.5,68.48,
+116,1/7/2020,68.27,80.14,72.32,68.91,68.88,68.84,69.22,68.89,68.93,68.9,68.86,68.89,68.86,70.28,68.87,68.91,68.88,68.82,69.02,68.81,68.85,68.84,68.81,68.8,68.85,68.86,68.92,68.78,68.89,68.82,68.88,68.93,68.79,68.79,68.79,68.92,68.78,68.8,
+117,1/8/2020,65.44,80.13,76.28,68.27,68.31,68.29,67.63,68.25,68.29,68.33,68.32,68.31,68.3,68.12,68.29,68.33,68.32,68.3,69.05,68.28,68.32,68.33,68.27,68.33,68.37,68.37,68.25,68.31,68.21,68.35,68.25,68.27,68.22,68.23,68.23,68.23,68.21,68.29,
+118,1/9/2020,65.37,80.13,69.82,65.44,65.62,65.62,62.61,65.42,65.47,65.64,65.65,65.61,65.62,63.74,65.59,65.63,65.64,65.63,64.5,65.61,65.65,65.65,65.67,65.63,65.71,65.71,65.56,65.61,65.65,65.65,65.7,65.67,65.76,65.79,65.77,65.27,65.74,65.66,
+119,1/10/2020,64.98,80.12,75.89,65.37,65.38,65.44,65.3,65.35,65.4,65.41,65.46,65.37,65.41,63.87,65.35,65.4,65.44,65.45,64.15,65.43,65.47,65.47,65.5,65.44,65.51,65.52,64.6,65.42,65.4,65.46,65.45,65.47,65.45,65.37,65.4,65.18,65.43,65.38,
+120,1/13/2020,64.2,80.12,69.74,64.98,65,65.01,64.59,64.96,65.01,65.03,65.04,65,65.01,64.76,64.98,65.03,65.04,65,63.8,64.98,65.03,65.02,65.01,64.97,65.01,65.02,63.91,64.95,65.04,64.99,65.1,64.94,64.92,64.96,64.98,64.13,64.9,64.99,
+121,1/14/2020,64.49,80.11,74.84,64.2,64.25,64.25,63.42,64.18,64.23,64.28,64.28,64.24,64.25,63.62,64.22,64.27,64.28,64.25,63.81,64.23,64.28,64.28,64.19,64.25,64.26,64.27,63.1,64.23,64.18,64.28,64.23,64.28,64.1,64.11,64.08,63.14,64.08,64.09,
+122,1/15/2020,64,80.11,70.26,64.49,64.47,64.49,64.78,64.47,64.52,64.5,64.52,64.47,64.48,64.23,64.45,64.5,64.51,64.49,64.17,64.47,64.52,64.52,64.42,64.48,64.49,64.49,64.23,64.46,64.52,64.51,64.57,64.59,64.48,64.54,64.51,63.77,64.46,64.52,
+123,1/16/2020,64.62,80.1,74.15,64,64.03,64.02,63.51,63.98,64.03,64.06,64.05,64.03,64.03,63.91,64,64.06,64.06,64.02,63.67,64,64.05,64.05,63.99,64.01,64.01,64.01,63.64,63.99,63.95,64.04,64.02,63.96,63.99,63.96,63.93,63.69,63.97,63.93,
+124,1/17/2020,64.85,80.1,71.04,64.62,64.58,64.59,65.24,64.6,64.65,64.61,64.62,64.58,64.58,64.67,64.56,64.61,64.61,64.59,64.74,64.57,64.62,64.62,64.61,64.59,64.58,64.58,64.47,64.57,64.61,64.62,64.64,64.62,64.55,64.58,64.58,64.4,64.54,64.57,
+125,1/21/2020,64.59,80.09,74.21,64.85,64.83,64.82,65.08,64.83,64.88,64.86,64.85,64.83,64.82,65.28,64.81,64.86,64.85,64.82,64.95,64.79,64.84,64.84,64.88,64.81,64.8,64.8,64.99,64.79,64.76,64.84,64.84,64.93,64.82,64.83,64.81,64.82,64.81,64.75,
+126,1/22/2020,63.21,80.09,70.94,64.59,64.6,64.6,64.33,64.57,64.62,64.63,64.62,64.6,64.6,64.58,64.58,64.63,64.63,64.6,64.82,64.58,64.62,64.63,64.67,64.6,64.59,64.59,64.62,64.58,64.59,64.63,64.62,64.54,64.58,64.57,64.57,64.67,64.56,64.55,
+127,1/23/2020,62.04,80.08,72.73,63.21,63.29,63.29,61.83,63.19,63.24,63.32,63.32,63.29,63.29,62.41,63.27,63.32,63.32,63.3,62.8,63.27,63.33,63.33,63.37,63.3,63.3,63.3,63.14,63.28,63.25,63.33,63.33,63.34,63.33,63.35,63.34,63.11,63.31,63.25,
+128,1/24/2020,60.69,80.08,69.91,62.04,62.11,62.14,60.87,62.01,62.07,62.15,62.17,62.1,62.13,60.76,62.08,62.14,62.16,62.14,61.13,62.12,62.18,62.18,62.18,62.14,62.15,62.15,61.49,62.12,62.15,62.17,62.18,62.23,62.15,62.13,62.14,61.74,62.13,62.1,
+129,1/27/2020,59.32,80.07,71.3,60.69,60.77,60.8,59.34,60.66,60.72,60.81,60.83,60.76,60.79,59.43,60.74,60.8,60.82,60.8,59.39,60.77,60.83,60.83,60.79,60.78,60.78,60.78,59.7,60.75,60.8,60.81,60.85,60.72,60.76,60.77,60.77,59.94,60.74,60.72,
+130,1/28/2020,59.51,80.06,68.66,59.31,59.4,59.43,57.95,59.29,59.36,59.44,59.47,59.4,59.42,57.96,59.37,59.43,59.46,59.43,58.03,59.4,59.47,59.47,59.38,59.42,59.39,59.4,58.01,59.39,59.43,59.45,59.47,59.46,59.34,59.35,59.34,58.19,59.31,59.33,
+131,1/29/2020,59.81,80.06,71.35,59.5,59.5,59.53,59.7,59.48,59.55,59.54,59.57,59.49,59.52,58.89,59.47,59.53,59.55,59.53,58.6,59.5,59.57,59.56,59.45,59.51,59.46,59.47,58.49,59.48,59.5,59.55,59.59,59.63,59.44,59.48,59.45,58.4,59.42,59.46,
+132,1/30/2020,58.29,80.05,69.07,59.8,59.79,59.79,60.11,59.78,59.85,59.82,59.83,59.79,59.79,60.05,59.76,59.83,59.83,59.78,59.46,59.76,59.82,59.82,59.72,59.76,59.69,59.69,59.13,59.74,59.76,59.8,59.83,59.72,59.69,59.71,59.67,58.99,59.66,59.76,
+133,1/31/2020,58.16,80.04,69.79,58.28,58.38,58.37,56.77,58.26,58.33,58.42,58.41,58.37,58.37,57.71,58.35,58.41,58.41,58.37,58.01,58.34,58.41,58.41,58.36,58.37,58.29,58.29,57.72,58.34,58.32,58.41,58.4,58.41,58.3,58.33,58.29,57.59,58.27,58.32,
+134,2/3/2020,58.2,80.04,68.98,58.15,58.17,58.19,58.03,58.13,58.2,58.21,58.24,58.16,58.18,57.31,58.13,58.2,58.22,58.2,57.71,58.17,58.24,58.24,58.26,58.2,58.13,58.13,57.91,58.18,58.19,58.25,58.25,58.33,58.21,58.23,58.2,57.73,58.19,58.21,
+135,2/4/2020,53.96,80.03,69.78,58.19,58.19,58.2,58.24,58.17,58.24,58.23,58.24,58.19,58.2,58.15,58.16,58.23,58.24,58.19,57.61,58.17,58.24,58.23,58.27,58.18,58.1,58.1,57.84,58.15,58.17,58.22,58.26,58.13,58.19,58.17,58.17,57.93,58.16,58.15,
+136,2/5/2020,55.28,80.02,64.98,53.95,54.21,54.21,49.72,53.92,54.01,54.26,54.25,54.2,54.21,51.93,54.17,54.25,54.26,54.21,52.68,54.18,54.25,54.25,54.26,54.2,54.13,54.13,52.7,54.17,54.18,54.25,54.23,54.21,54.13,54.12,54.09,53.03,54.1,54.09,
+137,2/6/2020,54.93,80.01,70.79,55.27,55.21,55.29,56.6,55.24,55.32,55.26,55.33,55.19,55.25,53.72,55.16,55.24,55.29,55.31,54.24,55.27,55.35,55.35,55.3,55.3,55.22,55.22,54.48,55.27,55.28,55.35,55.37,55.46,55.29,55.33,55.24,54.35,55.26,55.27,
+138,2/7/2020,54.47,80,64.92,54.92,54.94,54.92,54.58,54.89,54.97,54.99,54.97,54.94,54.94,55.44,54.91,54.99,54.99,54.91,53.72,54.88,54.96,54.95,54.87,54.85,54.75,54.76,54.01,54.82,54.92,54.9,55.01,54.83,54.84,54.83,54.82,54.11,54.81,54.83,
+139,2/10/2020,53.27,80,70.06,54.46,54.49,54.5,54.01,54.43,54.51,54.54,54.54,54.49,54.49,54.07,54.46,54.54,54.54,54.5,54.7,54.47,54.55,54.55,54.42,54.52,54.37,54.37,53.41,54.49,54.42,54.57,54.48,54.48,54.3,54.31,54.26,53.54,54.27,54.44,
+140,2/11/2020,54.01,79.99,64.02,53.26,53.34,53.35,52.07,53.23,53.32,53.39,53.39,53.33,53.34,52.45,53.3,53.38,53.39,53.35,52.63,53.32,53.4,53.39,53.34,53.34,53.22,53.22,53.24,53.31,53.38,53.39,53.46,53.61,53.41,53.5,53.3,52.54,53.38,53.44,
+141,2/12/2020,55.79,79.98,70.46,54,53.96,53.99,54.75,53.97,54.05,54.01,54.03,53.96,53.97,53.75,53.93,54.01,54.02,53.99,53.65,53.96,54.04,54.04,54.04,53.98,53.86,53.86,53.63,53.95,53.92,54.03,53.99,53.88,53.96,53.89,53.79,53.91,53.93,53.9,
+142,2/13/2020,56.34,79.97,66.02,55.78,55.67,55.66,57.57,55.76,55.83,55.72,55.71,55.68,55.67,57.03,55.65,55.73,55.71,55.65,56.12,55.62,55.7,55.7,55.72,55.64,55.5,55.5,55.82,55.61,55.68,55.69,55.76,55.63,55.61,55.66,55.66,55.69,55.58,55.63,
+143,2/14/2020,57.32,79.96,70.76,56.33,56.29,56.26,56.89,56.31,56.38,56.34,56.31,56.3,56.27,57.53,56.27,56.35,56.32,56.25,57.38,56.22,56.3,56.3,56.32,56.26,56.12,56.12,56.72,56.24,56.17,56.31,56.24,56.5,56.2,56.2,56.16,56.52,56.18,56.18,
+144,2/18/2020,57.75,79.96,67.17,57.31,57.25,57.24,58.3,57.29,57.36,57.29,57.28,57.26,57.24,58.08,57.23,57.3,57.29,57.24,58.45,57.21,57.28,57.29,57.33,57.26,57.15,57.14,58.35,57.24,57.24,57.31,57.3,57.2,57.31,57.34,57.33,57.96,57.28,57.3,
+145,2/19/2020,59.12,79.95,70.99,57.74,57.71,57.69,58.18,57.72,57.79,57.76,57.74,57.72,57.7,58.46,57.69,57.76,57.75,57.69,58.41,57.66,57.73,57.74,57.82,57.7,57.61,57.61,58.75,57.67,57.63,57.74,57.71,57.68,57.8,57.76,57.76,58.73,57.77,57.63,
+146,2/20/2020,59.31,79.94,68.66,59.11,59.03,59.02,60.49,59.09,59.16,59.07,59.06,59.03,59.02,60,59.01,59.07,59.06,59.02,60.03,58.99,59.06,59.06,59.14,59.03,58.96,58.96,59.91,59.01,59.02,59.08,59.06,59.23,59.07,59.04,59.08,60.08,59.04,59.06,
+147,2/21/2020,58.5,79.94,71.05,59.3,59.29,59.26,59.5,59.28,59.35,59.33,59.3,59.29,59.27,60.11,59.27,59.33,59.31,59.26,59.99,59.23,59.3,59.3,59.36,59.26,59.21,59.21,60.09,59.24,59.2,59.31,59.29,59.22,59.32,59.32,59.33,60.05,59.3,59.2,
+148,2/24/2020,56.3,79.93,68,58.49,58.54,58.53,57.69,58.47,58.54,58.58,58.57,58.54,58.54,58.21,58.52,58.58,58.58,58.54,58.83,58.51,58.58,58.58,58.62,58.56,58.52,58.52,58.91,58.53,58.52,58.6,58.56,58.52,58.59,58.56,58.59,59.04,58.56,58.56,
+149,2/25/2020,54.95,79.92,68.8,56.29,56.43,56.44,54.1,56.27,56.34,56.47,56.48,56.42,56.44,54.82,56.39,56.47,56.48,56.45,55.45,56.42,56.49,56.49,56.52,56.45,56.44,56.44,56.16,56.42,56.4,56.49,56.5,56.64,56.52,56.52,56.54,56.34,56.5,56.39,
+150,2/26/2020,53.43,79.91,66.74,54.94,55.03,55.07,53.6,54.92,54.99,55.08,55.12,55.02,55.05,53.16,54.99,55.07,55.1,55.08,53.51,55.05,55.13,55.12,55.11,55.07,55.06,55.07,54.01,55.04,55.07,55.11,55.13,55,55.07,55.04,55.07,54.46,55.04,55.01,
+151,2/27/2020,52.18,79.9,67.24,53.42,53.52,53.55,51.91,53.39,53.48,53.57,53.59,53.51,53.54,52,53.48,53.56,53.58,53.55,51.72,53.52,53.59,53.59,53.51,53.52,53.49,53.5,51.97,53.48,53.52,53.56,53.63,53.49,53.47,53.48,53.49,52.27,53.43,53.45,
+152,2/28/2020,50.52,79.9,65.57,52.17,52.25,52.28,50.93,52.14,52.23,52.3,52.33,52.24,52.27,50.79,52.21,52.3,52.32,52.28,50.8,52.25,52.33,52.33,52.19,52.26,52.21,52.14,50.55,52.22,52.27,52.31,52.33,52.45,52.14,52.16,52.14,50.68,52.11,52.25,
+153,3/2/2020,50.48,79.89,65.57,50.51,50.62,50.64,48.86,50.48,50.57,50.67,50.69,50.61,50.63,49.07,50.57,50.66,50.68,50.64,49.05,50.61,50.69,50.69,50.55,50.62,50.54,50.5,49.09,50.58,50.61,50.67,50.72,50.6,50.54,50.59,50.55,48.96,50.51,50.56,
+154,3/3/2020,51.86,79.88,65.52,50.47,50.48,50.51,50.44,50.44,50.53,50.53,50.56,50.47,50.5,49.6,50.44,50.53,50.55,50.52,49.45,50.48,50.57,50.57,50.46,50.5,50.4,50.4,49.27,50.46,50.49,50.55,50.57,50.48,50.41,50.42,50.39,49.22,50.38,50.48,
+155,3/4/2020,51.13,79.87,66.87,51.85,51.77,51.78,53.24,51.82,51.91,51.82,51.83,51.77,51.77,52.51,51.74,51.83,51.83,51.77,51.64,51.74,51.82,51.82,51.76,51.75,51.62,51.7,51.27,51.71,51.74,51.8,51.85,51.95,51.68,51.71,51.68,51.04,51.64,51.69,
+156,3/5/2020,49.99,79.86,64.88,51.12,51.16,51.14,50.4,51.09,51.18,51.21,51.19,51.16,51.15,51.49,51.13,51.22,51.2,51.13,51.37,51.1,51.18,51.18,51.17,51.13,50.99,51.11,50.82,51.1,51.09,51.18,51.16,51.11,51.04,51.06,51.03,50.62,51.01,51.11,
+157,3/6/2020,45.27,79.85,65.68,49.98,50.05,50.06,48.85,49.95,50.04,50.11,50.11,50.05,50.06,49.06,50.01,50.1,50.11,50.07,49.91,50.03,50.12,50.12,50.16,50.09,49.96,50.1,49.98,50.05,50.02,50.14,50.12,50.08,50.09,50.12,50.09,49.72,50.06,50.08,
+158,3/9/2020,34.36,79.84,60.42,45.26,45.54,45.56,40.55,45.22,45.33,45.6,45.61,45.53,45.55,42.4,45.49,45.59,45.61,45.56,43.22,45.52,45.62,45.62,45.69,45.55,45.46,45.46,44.33,45.51,45.44,45.61,45.64,45.73,45.63,45.6,45.6,44.61,45.59,45.56,
+159,3/10/2020,37.22,79.82,55.03,34.35,34.93,34.99,23.45,34.3,34.43,34.99,35.05,34.89,34.97,26.63,34.84,34.96,35.03,35.01,29.1,34.83,35.08,35.08,35.09,34.99,34.93,34.93,30.63,34.94,34.82,35.05,35.09,34.93,34.95,34.91,34.93,31.74,34.9,34.87,
+160,3/11/2020,35.79,79.81,62.86,37.21,37.08,37.29,40.08,37.16,37.29,37.16,37.36,37.05,37.18,32.93,37.01,37.13,37.25,37.32,32.61,37.11,37.39,37.38,37.19,37.24,37.12,37.13,33.48,37.19,37.17,37.31,37.47,37.31,37.15,37.2,37.22,33.99,37.11,37.15,
+161,3/12/2020,33.22,79.8,54.04,35.78,35.85,35.82,34.36,35.73,35.86,35.92,35.9,35.85,35.85,36.58,35.8,35.93,35.92,35.79,32.31,35.47,35.87,35.84,35.48,35.63,35.38,35.4,31.74,35.58,35.55,35.7,35.98,35.85,35.35,35.38,35.51,32.1,35.31,35.33,
+162,3/13/2020,33.85,79.78,59.97,33.21,33.35,33.37,30.65,33.16,33.29,33.43,33.44,33.34,33.36,31.24,33.29,33.42,33.44,33.38,33.03,33.05,33.45,33.47,33.02,33.43,33.05,33.04,29.95,33.13,32.84,33.51,33.14,33.34,32.85,32.99,32.84,29.55,32.8,32.94,
+163,3/16/2020,30.05,79.77,54.91,33.84,33.81,33.85,34.48,33.79,33.92,33.89,33.93,33.8,33.83,32.83,33.75,33.88,33.91,33.86,32.64,33.53,33.94,33.93,33.75,33.83,33.51,33.51,33.79,33.59,33.64,33.91,33.6,34.14,33.97,34.17,33.66,31.9,33.93,34.12,
+164,3/17/2020,28.73,79.75,56.09,30.04,30.24,30.23,26.25,29.98,30.12,30.32,30.31,30.24,30.24,28.54,30.03,30.32,30.32,30.23,28.2,29.82,30.31,30.3,30.34,30.18,29.84,29.85,28.35,29.84,29.7,30.25,29.94,30.17,30.1,29.85,29.74,29.2,30.05,29.9,
+165,3/18/2020,24.88,79.73,53.7,28.71,28.8,28.85,27.41,28.66,28.8,28.88,28.93,28.78,28.82,26.13,28.51,28.87,28.9,28.87,27.29,28.46,28.95,28.95,29.06,28.88,28.52,28.51,27,28.5,28.47,28.96,28.61,28.84,28.75,28.51,28.55,27.06,28.69,28.81,
+166,3/19/2020,28.47,79.72,52.3,24.86,25.08,25.09,21.03,24.81,24.95,25.16,25.17,25.06,25.09,22.34,24.69,25.15,25.17,25.09,21.9,24.59,25.17,25.16,25.23,25.02,24.67,24.68,22.96,24.59,24.58,25.09,24.77,25.36,25.04,24.68,24.69,22.91,24.99,24.81,
+167,3/20/2020,26.98,79.7,57.03,28.45,28.27,28.33,32.06,28.4,28.54,28.35,28.41,28.26,28.29,28.21,27.96,28.35,28.38,28.34,27.73,27.87,28.42,28.42,28.33,28.31,27.9,27.9,26.72,27.9,27.83,28.39,27.99,28.26,28.1,27.9,27.87,27.02,28.05,28.04,
+168,3/23/2020,27.03,79.68,51.09,26.96,27.04,26.99,25.49,26.91,27.05,27.12,27.08,27.04,27.02,28.12,26.74,27.13,27.1,26.97,26.35,26.45,27.06,27.04,26.87,26.91,26.48,26.48,26.1,26.46,26.47,26.99,26.57,26.96,26.83,26.48,26.53,25.52,26.78,26.86,
+169,3/24/2020,27.15,79.67,56.77,27.01,27.01,27.03,27.08,26.96,27.1,27.1,27.11,27.01,27.02,26.28,26.7,27.09,27.1,27.04,27.85,26.59,27.12,27.13,26.97,27.1,26.65,26.64,26.55,26.63,26.42,27.19,26.74,27.32,26.91,26.62,26.49,26.36,26.86,26.86,
+170,3/25/2020,27.39,79.65,51.46,27.13,27.13,27.13,27.27,27.08,27.22,27.21,27.21,27.13,27.13,27.23,26.84,27.21,27.21,27.13,26.66,26.67,27.21,27.2,27.19,27.1,26.72,26.72,27.82,26.69,26.74,27.18,26.81,27.13,27.29,26.72,26.84,27.07,27.23,27.3,
+171,3/26/2020,26.34,79.63,56.73,27.37,27.36,27.36,27.63,27.32,27.46,27.44,27.44,27.36,27.36,27.57,27.09,27.44,27.44,27.36,27.52,26.91,27.44,27.44,27.5,27.36,26.98,26.97,27.04,26.95,26.78,27.44,27.07,27.27,27.28,26.97,26.85,27.71,27.23,27.13,
+172,3/27/2020,24.93,79.62,50.7,26.32,26.38,26.38,25.29,26.27,26.41,26.46,26.46,26.38,26.38,25.96,26.09,26.46,26.46,26.38,26.16,25.93,26.46,26.46,26.54,26.38,26.02,26.02,26.25,25.96,25.97,26.46,26.11,26.67,26.38,26.01,26.08,26.02,26.33,26.4,
+173,3/30/2020,22.76,79.6,55.08,24.91,25,25.01,23.52,24.86,25,25.08,25.09,24.99,25,23.71,24.67,25.07,25.08,25.01,24.25,24.56,25.09,25.09,25.15,25.02,24.68,24.68,24.52,24.59,24.47,25.1,24.77,25.03,25.02,24.67,24.6,24.64,24.97,24.94,
+174,3/31/2020,22.74,79.58,48.82,22.74,22.87,22.88,20.59,22.69,22.83,22.95,22.97,22.86,22.88,20.98,22.49,22.94,22.96,22.89,21.26,22.41,22.97,22.97,22.97,22.87,22.55,22.55,21.79,22.42,22.45,22.95,22.65,22.8,22.88,22.55,22.61,22.04,22.82,22.64,
+175,4/1/2020,22.76,79.56,54.74,22.72,22.73,22.76,22.72,22.66,22.81,22.82,22.84,22.72,22.75,21.61,22.35,22.81,22.83,22.77,21.48,22.28,22.85,22.85,22.76,22.74,22.41,22.41,21.51,22.29,22.22,22.82,22.5,22.99,22.68,22.41,22.37,21.76,22.62,22.61,
+176,4/2/2020,29.94,79.54,49.11,22.74,22.74,22.74,22.78,22.69,22.83,22.83,22.83,22.74,22.74,22.76,22.38,22.83,22.83,22.74,21.96,22.24,22.82,22.82,22.69,22.7,22.35,22.36,21.74,22.24,22.26,22.79,22.45,22.78,22.62,22.36,22.4,21.69,22.56,22.43,
+177,4/3/2020,34.11,79.53,61.29,29.93,29.52,29.53,37.12,29.87,30.01,29.61,29.62,29.54,29.53,33.42,29.48,29.63,29.61,29.53,32.05,29.16,29.62,29.62,29.48,29.53,29.15,29.15,30.64,29.25,29.05,29.62,29.57,29.47,29.41,29.45,29.08,30.08,29.36,29.39,
+178,4/6/2020,33.05,79.51,53.65,34.1,33.86,33.77,38.28,34.05,34.18,33.94,33.86,33.89,33.82,39.84,33.84,33.97,33.9,33.74,37.8,33.69,33.83,33.82,33.82,33.75,33.39,33.39,36.63,33.7,33.51,33.84,33.47,34.01,33.75,33.8,33.41,35.67,33.71,33.75,
+179,4/7/2020,31.87,79.5,59.9,33.04,33.08,33.01,31.99,32.99,33.12,33.16,33.09,33.09,33.04,34.69,33.04,33.17,33.12,33,36.78,32.95,33.08,33.1,33.27,33.12,32.83,32.81,35.86,33.07,32.61,33.21,32.91,33.1,33.15,33.13,32.64,35.39,33.1,33.03,
+180,4/8/2020,32.84,79.48,52.81,31.86,31.92,31.92,30.69,31.81,31.94,32,32,31.91,31.92,30.75,31.86,31.99,31.99,31.94,32.68,31.89,32.01,32.02,32.34,32,31.86,31.85,34.66,31.95,31.76,32.08,32.06,31.99,32.37,32.36,31.92,34.35,32.32,32.04,
+181,4/9/2020,31.48,79.47,60.46,32.83,32.78,32.8,33.81,32.78,32.91,32.86,32.87,32.78,32.79,32.7,32.73,32.86,32.87,32.8,32.34,32.75,32.88,32.88,33.15,32.78,32.7,32.7,33.67,32.73,32.56,32.86,32.85,32.96,32.99,32.83,32.69,34.88,32.94,32.67,
+182,4/13/2020,31.74,79.45,51.87,31.47,31.53,31.52,30.12,31.42,31.55,31.61,31.6,31.53,31.53,31.32,31.48,31.61,31.61,31.51,30.97,31.46,31.59,31.59,31.68,31.5,31.4,31.4,30.82,31.45,31.31,31.58,31.63,31.5,31.44,31.43,31.44,31.67,31.39,31.38,
+183,4/14/2020,29.6,79.44,60.28,31.73,31.72,31.73,32,31.68,31.81,31.79,31.81,31.71,31.72,31.17,31.66,31.79,31.8,31.74,31.71,31.69,31.82,31.82,31.73,31.75,31.65,31.65,31.39,31.7,31.46,31.83,31.77,31.81,31.7,31.73,31.6,31.25,31.65,31.71,
+184,4/15/2020,27.69,79.42,50.22,29.59,29.7,29.69,27.46,29.53,29.67,29.78,29.77,29.69,29.7,28.7,29.64,29.77,29.77,29.69,28.56,29.49,29.77,29.76,29.63,29.67,29.58,29.58,29.16,29.61,29.5,29.75,29.83,29.86,29.72,29.72,29.65,29.08,29.67,29.67,
+185,4/16/2020,27.82,79.41,57.97,27.67,27.78,27.81,25.78,27.62,27.76,27.86,27.88,27.77,27.79,25.66,27.71,27.85,27.87,27.82,26.49,27.59,27.89,27.9,27.78,27.82,27.72,27.72,26.48,27.76,27.49,27.9,27.84,27.78,27.75,27.73,27.67,26.9,27.7,27.67,
+186,4/17/2020,28.08,79.39,50.7,27.8,27.8,27.83,27.95,27.75,27.89,27.89,27.91,27.8,27.82,26.9,27.74,27.88,27.9,27.84,26.43,27.6,27.92,27.91,27.85,27.8,27.7,27.7,26.87,27.75,27.64,27.88,27.99,27.92,27.81,27.85,27.79,26.8,27.76,27.8,
+187,4/20/2020,25.57,79.37,57.85,28.06,28.05,28.05,28.34,28.01,28.15,28.13,28.13,28.05,28.05,28.27,28,28.13,28.13,28.05,27.51,27.81,28.13,28.13,28.09,28.02,27.88,27.88,27.01,27.96,27.72,28.1,28.09,28.18,27.91,27.89,27.84,27.19,27.86,27.88,
+188,4/21/2020,19.33,79.36,48.63,25.55,25.68,25.68,23.06,25.5,25.64,25.76,25.76,25.68,25.68,24.49,25.62,25.76,25.76,25.68,24.96,25.4,25.76,25.76,25.74,25.68,25.52,25.52,24.63,25.47,25.39,25.76,25.62,25.67,25.58,25.64,25.54,24.42,25.53,25.59,
+189,4/22/2020,20.37,79.34,51.45,19.31,19.63,19.66,13.09,19.25,19.4,19.71,19.74,19.61,19.64,15.01,19.37,19.69,19.72,19.67,16.71,19.35,19.75,19.75,19.78,19.67,19.55,19.55,17.64,19.37,19.31,19.75,19.73,19.78,19.68,19.69,19.53,17.74,19.62,19.63,
+190,4/23/2020,21.33,79.32,49.74,20.35,20.32,20.41,21.41,20.29,20.44,20.4,20.49,20.3,20.36,17.66,20.04,20.39,20.44,20.43,17.65,20.09,20.51,20.51,20.45,20.39,20.25,20.26,18.46,20.1,20.13,20.47,20.57,20.55,20.39,20.38,20.32,18.84,20.33,20.32,
+191,4/24/2020,21.44,79.3,52.26,21.31,21.26,21.26,22.29,21.25,21.4,21.35,21.34,21.27,21.27,22.33,21.05,21.35,21.35,21.24,19.69,20.86,21.33,21.31,21.18,21.14,20.94,20.95,19.29,20.85,20.88,21.23,21.37,21.16,21,21.01,21,19.59,20.93,20.95,
+192,4/27/2020,19.99,79.28,49.94,21.42,21.41,21.4,21.55,21.36,21.51,21.5,21.49,21.42,21.41,21.99,21.22,21.5,21.49,21.4,22.17,21.03,21.48,21.49,21.3,21.41,21.13,21.13,20.14,21.08,20.92,21.5,21.43,21.5,21.09,21.16,21.03,19.8,21.03,21.12,
+193,4/28/2020,20.46,79.26,50.76,19.97,20.04,20.04,18.54,19.91,20.06,20.13,20.12,20.04,20.04,19.34,19.81,20.13,20.13,20.04,19.94,19.68,20.12,20.13,20.05,20.05,19.81,19.81,20.31,19.71,19.68,20.14,20.15,20.29,20.11,20.22,19.85,19.18,20.06,20.16,
+194,4/29/2020,22.54,79.24,50.4,20.44,20.42,20.44,20.93,20.38,20.53,20.51,20.53,20.42,20.43,19.94,20.2,20.51,20.52,20.45,20.15,20.1,20.53,20.53,20.56,20.45,20.23,20.23,20.52,20.13,20.03,20.54,20.51,20.37,20.5,20.43,20.19,20.71,20.44,20.37,
+195,4/30/2020,25.27,79.23,52.7,22.52,22.42,22.41,24.62,22.47,22.61,22.5,22.5,22.42,22.42,23.79,22.36,22.51,22.5,22.41,22.79,22.08,22.49,22.49,22.56,22.39,22.17,22.17,22.68,22.11,22.08,22.47,22.54,22.49,22.39,22.4,22.21,22.78,22.33,22.34,
+196,5/1/2020,25.29,79.21,53.09,25.25,25.11,25.08,28,25.2,25.34,25.2,25.17,25.12,25.1,27.67,25.06,25.21,25.18,25.07,26.96,24.81,25.16,25.16,25.21,25.08,24.85,24.85,25.99,25.02,24.7,25.17,25.12,25.31,25.01,25.01,24.78,25.8,24.95,24.95,
+197,5/4/2020,27.2,79.19,52.72,25.27,25.27,25.22,25.31,25.22,25.36,25.35,25.3,25.27,25.24,26.7,25.22,25.36,25.33,25.21,26.97,24.98,25.3,25.3,25.37,25.24,25.04,25.04,26.65,25.19,24.91,25.33,25.3,25.2,25.28,25.31,25.03,26.15,25.22,25.25,
+198,5/5/2020,30.97,79.18,54.87,27.18,27.09,27.09,29.11,27.13,27.27,27.17,27.17,27.09,27.08,28.14,27.04,27.18,27.17,27.09,28.77,27.03,27.17,27.18,27.26,27.13,26.98,26.97,28.94,27.08,26.8,27.22,27.13,27.18,27.25,27.22,26.92,28.73,27.2,27.06,
+199,5/6/2020,29.72,79.16,56.4,30.96,30.77,30.74,34.74,30.91,31.04,30.85,30.83,30.78,30.75,33.79,30.73,30.86,30.84,30.73,32.75,30.68,30.82,30.82,30.91,30.74,30.62,30.62,32.96,30.69,30.69,30.82,30.85,31.04,30.89,30.85,30.91,32.95,30.84,30.8,
+200,5/7/2020,29.46,79.14,53.74,29.71,29.76,29.69,28.47,29.66,29.79,29.84,29.78,29.76,29.73,31.05,29.71,29.84,29.81,29.68,31.31,29.63,29.77,29.77,29.89,29.72,29.62,29.62,30.91,29.67,29.61,29.8,29.7,29.63,29.73,29.68,29.55,31.2,29.68,29.67,
+201,5/8/2020,30.97,79.13,56.01,29.45,29.46,29.47,29.2,29.39,29.53,29.54,29.55,29.46,29.46,28.69,29.4,29.54,29.54,29.48,30.34,29.43,29.56,29.57,29.67,29.55,29.5,29.5,30.72,29.49,29.42,29.63,29.55,29.64,29.66,29.67,29.49,30.57,29.61,29.5,
+202,5/11/2020,29.63,79.11,55.27,30.96,30.88,30.89,32.48,30.91,31.04,30.96,30.97,30.88,30.88,31.57,30.83,30.97,30.96,30.89,30.88,30.84,30.97,30.96,31.04,30.87,30.87,30.88,31.97,30.82,30.85,30.95,30.97,31.04,31.07,31.01,30.93,32.17,31.02,30.84,
+203,5/12/2020,29.98,79.1,54.69,29.62,29.68,29.65,28.29,29.57,29.7,29.76,29.73,29.68,29.67,29.75,29.63,29.76,29.75,29.65,29.64,29.59,29.73,29.72,29.76,29.64,29.63,29.63,29.29,29.59,29.58,29.72,29.73,29.44,29.58,29.52,29.64,30.01,29.53,29.47,
+204,5/13/2020,29.19,79.08,55.55,29.97,29.95,29.97,30.33,29.92,30.05,30.03,30.05,29.95,29.96,29.46,29.9,30.03,30.04,29.98,30.19,29.92,30.06,30.06,30.03,30,29.99,29.99,30.07,29.95,29.93,30.08,30.09,30.26,29.99,30.04,30,29.84,29.95,29.99,
+205,5/14/2020,31.13,79.07,53.96,29.18,29.21,29.21,28.4,29.12,29.26,29.29,29.29,29.21,29.21,28.98,29.16,29.29,29.29,29.21,28.58,29.15,29.28,29.28,29.26,29.18,29.2,29.2,29.19,29.13,29.16,29.26,29.3,29.4,29.26,29.24,29.25,29.18,29.21,29.16,
+206,5/15/2020,32.5,79.05,57.31,31.12,31.02,31.04,33.07,31.07,31.2,31.1,31.12,31.02,31.03,31.67,30.97,31.1,31.11,31.04,31.57,30.98,31.12,31.12,31.07,31.04,31.03,31.03,31.02,30.99,30.98,31.12,31.13,30.88,30.97,30.95,31,31.26,30.92,31,
+207,5/18/2020,34.81,79.04,55.41,32.49,32.41,32.39,33.87,32.44,32.57,32.49,32.47,32.42,32.4,34.16,32.37,32.5,32.48,32.38,33.28,32.33,32.46,32.45,32.44,32.37,32.35,32.35,33.11,32.32,32.34,32.45,32.46,32.77,32.38,32.42,32.4,32.72,32.34,32.31,
+208,5/19/2020,34.65,79.02,59.4,34.8,34.68,34.66,37.12,34.75,34.88,34.76,34.74,34.69,34.67,36.64,34.64,34.77,34.75,34.66,36.67,34.61,34.73,34.74,34.76,34.69,34.67,34.67,35.88,34.64,34.58,34.77,34.77,34.55,34.65,34.64,34.6,35.7,34.61,34.64,
+209,5/20/2020,35.75,79.01,55.43,34.64,34.64,34.6,34.49,34.59,34.72,34.71,34.68,34.64,34.62,35.76,34.6,34.72,34.7,34.6,35.88,34.55,34.67,34.67,34.78,34.62,34.64,34.64,36.12,34.57,34.56,34.7,34.74,34.65,34.73,34.75,34.67,35.75,34.69,34.58,
+210,5/21/2020,36.06,79,60.25,35.74,35.68,35.68,36.85,35.69,35.82,35.76,35.76,35.69,35.68,36.2,35.64,35.76,35.76,35.69,36.87,35.64,35.76,35.77,35.89,35.73,35.77,35.77,36.97,35.68,35.61,35.8,35.88,35.99,35.81,35.75,35.72,37.12,35.76,35.71,
+211,5/22/2020,35.13,78.98,55.94,36.05,36.03,36.01,36.37,36,36.13,36.1,36.09,36.03,36.02,36.78,35.99,36.11,36.1,36.01,36.46,35.96,36.08,36.08,36.2,36.01,36.09,36.09,37.02,35.96,35.99,36.08,36.19,35.8,36.13,36.12,36.16,37.12,36.09,35.98,
+212,5/26/2020,36.17,78.97,59.14,35.12,35.16,35.15,34.2,35.07,35.2,35.24,35.23,35.16,35.16,34.84,35.11,35.23,35.23,35.15,35.36,35.11,35.23,35.23,35.29,35.17,35.25,35.25,35.28,35.13,35.07,35.25,35.36,35.31,35.17,35.12,35.2,35.69,35.13,35.08,
+213,5/27/2020,34.74,78.95,57.07,36.16,36.11,36.12,37.21,36.11,36.23,36.18,36.2,36.11,36.11,36.2,36.06,36.18,36.19,36.13,36.28,36.08,36.2,36.2,36.2,36.13,36.22,36.22,36.56,36.09,36.11,36.21,36.33,36.32,36.19,36.21,36.28,36.47,36.15,36.11,
+214,5/28/2020,35.29,78.94,57.67,34.73,34.79,34.78,33.31,34.68,34.81,34.87,34.85,34.79,34.79,34.58,34.75,34.87,34.86,34.77,34.32,34.73,34.85,34.84,34.83,34.76,34.85,34.85,34.55,34.7,34.7,34.83,34.96,34.54,34.78,34.74,34.85,34.8,34.73,34.7,
+215,5/29/2020,35.33,78.93,57.61,35.28,35.25,35.27,35.84,35.23,35.36,35.33,35.35,35.25,35.26,34.82,35.2,35.33,35.33,35.28,35.35,35.23,35.35,35.36,35.31,35.3,35.37,35.37,35.07,35.25,35.25,35.37,35.48,35.54,35.25,35.26,35.38,35.15,35.2,35.27,
+216,6/1/2020,35.32,78.91,57.69,35.32,35.31,35.31,35.37,35.27,35.4,35.39,35.38,35.31,35.31,35.63,35.27,35.39,35.39,35.3,35.01,35.26,35.38,35.37,35.35,35.28,35.36,35.36,35.38,35.23,35.25,35.35,35.47,35.37,35.33,35.35,35.41,35.21,35.29,35.22,
+217,6/2/2020,39.57,78.9,57.59,35.31,35.31,35.31,35.31,35.26,35.39,35.38,35.38,35.31,35.31,35.34,35.26,35.38,35.38,35.31,35.53,35.26,35.38,35.38,35.37,35.32,35.37,35.37,35.06,35.27,35.26,35.39,35.48,35.12,35.24,35.22,35.34,35.27,35.2,35.27,
+218,6/3/2020,39.79,78.89,61.72,39.56,39.35,39.36,43.82,39.52,39.63,39.42,39.43,39.36,39.35,41.63,39.31,39.43,39.42,39.35,40.85,39.31,39.43,39.43,39.42,39.36,39.4,39.41,40.56,39.31,39.31,39.43,39.51,39.73,39.38,39.42,39.44,40.06,39.34,39.32,
+219,6/4/2020,39.99,78.87,57.98,39.78,39.76,39.7,40.01,39.74,39.85,39.83,39.77,39.77,39.73,42.08,39.73,39.84,39.8,39.68,41.28,39.64,39.75,39.75,39.81,39.68,39.73,39.73,40.85,39.64,39.63,39.76,39.84,39.85,39.69,39.66,39.71,40.73,39.63,39.62,
+220,6/5/2020,42.3,78.86,61.72,39.98,39.97,39.96,40.19,39.94,40.05,40.04,40.03,39.97,39.96,40.2,39.93,40.04,40.03,39.96,41.67,39.92,40.03,40.04,40.14,40.04,40.1,40.1,41.25,40,39.89,40.11,40.21,40.11,40.05,40.06,40.05,41.06,40.01,40,
+221,6/8/2020,40.8,78.85,60.35,42.29,42.18,42.17,44.61,42.25,42.36,42.24,42.24,42.18,42.17,43.53,42.14,42.25,42.24,42.17,43.14,42.13,42.24,42.24,42.37,42.18,42.3,42.3,44.1,42.14,42.16,42.25,42.41,42.17,42.4,42.39,42.37,43.81,42.37,42.16,
+222,6/9/2020,41.18,78.84,60.21,40.79,40.86,40.82,39.3,40.75,40.86,40.92,40.89,40.86,40.84,41.26,40.82,40.93,40.91,40.81,41.2,40.77,40.88,40.88,41,40.82,40.95,40.95,41.18,40.78,40.74,40.89,41.06,40.88,40.84,40.75,40.92,41.9,40.8,40.76,
+223,6/10/2020,41.73,78.83,60.69,41.17,41.15,41.17,41.56,41.13,41.24,41.22,41.24,41.15,41.16,40.59,41.11,41.22,41.23,41.18,41.63,41.14,41.25,41.25,41.3,41.22,41.35,41.35,41.6,41.18,41.15,41.29,41.47,41.32,41.24,41.26,41.36,41.58,41.2,41.21,
+224,6/11/2020,38.55,78.82,60.75,41.72,41.69,41.69,42.28,41.68,41.79,41.76,41.75,41.69,41.69,42.19,41.65,41.76,41.76,41.68,41.47,41.64,41.75,41.74,41.75,41.66,41.82,41.82,42.19,41.62,41.64,41.72,41.93,41.69,41.77,41.75,41.87,42.16,41.75,41.61,
+225,6/12/2020,38.73,78.8,57.65,38.54,38.69,38.68,35.37,38.5,38.61,38.76,38.75,38.69,38.69,37.29,38.65,38.76,38.76,38.68,37.92,38.64,38.75,38.75,38.73,38.69,38.82,38.82,37.74,38.65,38.63,38.76,38.94,38.69,38.62,38.58,38.8,38.33,38.58,38.64,
+226,6/15/2020,39.72,78.79,60.76,38.72,38.72,38.76,38.91,38.68,38.79,38.79,38.83,38.71,38.74,37.18,38.67,38.78,38.8,38.77,37.91,38.73,38.84,38.85,38.79,38.78,38.92,38.92,38.27,38.74,38.73,38.85,39.03,38.96,38.8,38.85,38.95,38.11,38.78,38.75,
+227,6/16/2020,40.96,78.78,58.73,39.71,39.66,39.66,40.71,39.67,39.78,39.73,39.73,39.66,39.66,40.29,39.62,39.73,39.73,39.66,38.91,39.61,39.73,39.71,39.66,39.59,39.72,39.73,39.23,39.55,39.64,39.66,39.84,39.64,39.62,39.59,39.77,39.35,39.57,39.55,
+228,6/17/2020,40.71,78.77,61.84,40.95,40.88,40.87,42.2,40.91,41.02,40.95,40.94,40.89,40.88,42.07,40.85,40.96,40.95,40.87,41.73,40.83,40.94,40.94,40.87,40.87,40.93,40.93,40.56,40.83,40.8,40.94,41.05,40.62,40.71,40.72,40.9,40.64,40.66,40.82,
+229,6/18/2020,41.51,78.75,58.62,40.7,40.71,40.69,40.46,40.66,40.77,40.78,40.76,40.71,40.7,41.23,40.67,40.78,40.77,40.68,41.41,40.64,40.75,40.75,40.75,40.7,40.77,40.77,41.29,40.66,40.66,40.77,40.88,40.92,40.72,40.78,40.79,40.62,40.68,40.68,
+230,6/19/2020,42.19,78.74,62.43,41.5,41.46,41.46,42.31,41.46,41.57,41.53,41.53,41.46,41.46,41.77,41.42,41.53,41.53,41.46,42.12,41.42,41.53,41.54,41.59,41.49,41.57,41.57,42.24,41.45,41.4,41.56,41.68,41.46,41.54,41.51,41.54,42.15,41.5,41.47,
+231,6/22/2020,43.08,78.73,59.44,42.18,42.14,42.13,42.87,42.14,42.25,42.21,42.2,42.15,42.14,42.93,42.11,42.21,42.21,42.13,42.57,42.09,42.2,42.19,42.28,42.13,42.22,42.22,42.8,42.09,42.11,42.19,42.33,42.06,42.19,42.18,42.26,42.87,42.15,42.1,
+232,6/23/2020,42.63,78.72,63.13,43.07,43.02,43.01,43.97,43.03,43.14,43.09,43.08,43.03,43.02,43.86,42.99,43.09,43.08,43.01,43.87,42.97,43.08,43.08,43.14,43.03,43.11,43.11,43.56,42.99,42.94,43.1,43.23,43.21,43.02,43,43.08,43.68,42.98,42.97,
+233,6/24/2020,40.31,78.71,59.17,42.62,42.64,42.62,42.18,42.58,42.69,42.7,42.69,42.64,42.63,42.87,42.6,42.71,42.7,42.62,43.04,42.58,42.69,42.69,42.74,42.64,42.73,42.73,43.18,42.6,42.6,42.7,42.85,42.35,42.68,42.69,42.76,43.06,42.64,42.62,
+234,6/25/2020,41.05,78.7,60.72,40.3,40.41,40.41,37.99,40.26,40.37,40.48,40.48,40.41,40.41,38.95,40.37,40.47,40.48,40.42,39.79,40.38,40.48,40.49,40.52,40.44,40.55,40.55,40.2,40.4,40.35,40.5,40.67,40.55,40.47,40.45,40.53,40.43,40.44,40.38,
+235,6/26/2020,41.02,78.68,59.94,41.04,41.01,41.04,41.79,41,41.11,41.08,41.11,41,41.02,40.22,40.96,41.07,41.09,41.05,40.33,41.01,41.12,41.12,41.1,41.04,41.16,41.16,40.77,41,41.04,41.11,41.28,41.23,41.08,41.08,41.21,40.96,41.07,41.03,
+236,6/29/2020,41.71,78.67,60.64,41.01,41.01,41,40.99,40.97,41.08,41.08,41.07,41.01,41.01,41.39,40.97,41.08,41.07,40.99,40.41,40.95,41.06,41.05,41.01,40.95,41.05,41.06,40.41,40.91,40.94,41.02,41.17,40.99,40.92,40.91,41.08,40.65,40.89,40.88,
+237,6/30/2020,41.15,78.66,60.62,41.7,41.66,41.67,42.4,41.66,41.77,41.73,41.73,41.67,41.66,42.03,41.63,41.73,41.73,41.67,42.18,41.63,41.73,41.74,41.66,41.68,41.74,41.74,41.36,41.64,41.63,41.75,41.85,41.64,41.56,41.59,41.71,41.3,41.53,41.65,
+238,7/1/2020,41.13,78.65,60.1,41.14,41.16,41.15,40.59,41.1,41.21,41.23,41.22,41.17,41.16,41.23,41.13,41.23,41.23,41.15,41.2,41.11,41.22,41.22,41.2,41.15,41.22,41.22,41.41,41.11,41.11,41.22,41.34,41.39,41.19,41.23,41.25,40.97,41.15,41.11,
+239,7/2/2020,43.14,78.64,60.56,41.12,41.12,41.13,41.11,41.08,41.19,41.19,41.19,41.12,41.12,40.83,41.08,41.19,41.19,41.13,41.19,41.09,41.2,41.2,41.22,41.14,41.21,41.21,41.18,41.1,41.09,41.21,41.33,41.12,41.14,41.11,41.18,41.31,41.11,41.08,
+240,7/6/2020,43.1,78.63,62.02,43.13,43.03,43.03,45.15,43.09,43.2,43.1,43.1,43.03,43.03,44.11,43,43.1,43.1,43.03,43.53,42.99,43.1,43.1,43.13,43.02,43.09,43.09,43.57,42.98,43,43.09,43.2,43.02,43.05,43.07,43.13,43.46,43.02,42.98,
+241,7/7/2020,43.08,78.62,60.58,43.09,43.09,43.06,43.06,43.05,43.16,43.15,43.12,43.09,43.07,44.11,43.05,43.16,43.14,43.05,43.76,43.01,43.11,43.11,43.16,43.05,43.1,43.1,43.4,43.01,43,43.12,43.22,43.26,43.02,43.01,43.08,43.45,42.99,43.01,
+242,7/8/2020,43.29,78.6,61.93,43.07,43.07,43.07,43.06,43.03,43.14,43.13,43.13,43.07,43.07,43.05,43.03,43.13,43.13,43.07,43.8,43.03,43.13,43.14,43.18,43.11,43.17,43.16,43.62,43.07,43.02,43.17,43.28,43.08,43.11,43.13,43.15,43.44,43.08,43.08,
+243,7/9/2020,42.35,78.59,60.83,43.28,43.27,43.27,43.5,43.24,43.35,43.33,43.33,43.27,43.27,43.38,43.23,43.33,43.33,43.27,43.33,43.23,43.33,43.33,43.38,43.27,43.36,43.36,43.9,43.23,43.24,43.33,43.47,43.27,43.37,43.36,43.38,43.82,43.34,43.24,
+244,7/10/2020,43.24,78.58,60.97,42.34,42.38,42.38,41.41,42.3,42.41,42.45,42.44,42.38,42.38,42,42.35,42.45,42.45,42.38,42.13,42.34,42.44,42.44,42.47,42.38,42.47,42.47,42.2,42.34,42.33,42.44,42.58,42.54,42.38,42.34,42.46,42.6,42.34,42.3,
+245,7/13/2020,42.72,78.57,61.68,43.23,43.19,43.2,44.13,43.19,43.3,43.25,43.27,43.19,43.19,43.19,43.15,43.25,43.26,43.21,43.27,43.17,43.27,43.27,43.26,43.21,43.29,43.29,43.24,43.17,43.18,43.27,43.4,43.22,43.21,43.22,43.3,43.22,43.17,43.18,
+246,7/14/2020,42.9,78.56,60.49,42.71,42.73,42.72,42.2,42.67,42.78,42.8,42.78,42.73,42.73,42.92,42.7,42.8,42.79,42.72,42.52,42.68,42.78,42.78,42.76,42.7,42.78,42.78,42.63,42.66,42.68,42.76,42.89,42.72,42.71,42.7,42.79,42.64,42.67,42.65,
+247,7/15/2020,43.79,78.55,61.78,42.89,42.88,42.89,43.08,42.85,42.96,42.95,42.95,42.88,42.88,42.72,42.84,42.95,42.95,42.89,43.1,42.85,42.95,42.96,42.93,42.91,42.97,42.97,42.78,42.87,42.85,42.97,43.08,42.53,42.86,42.86,42.94,42.83,42.83,42.87,
+248,7/16/2020,43.37,78.54,61.39,43.78,43.74,43.73,44.68,43.74,43.85,43.8,43.8,43.74,43.73,44.32,43.7,43.8,43.8,43.73,43.93,43.69,43.8,43.79,43.79,43.72,43.79,43.79,44.12,43.69,43.7,43.79,43.91,43.79,43.77,43.78,43.83,43.89,43.73,43.69,
+249,7/17/2020,43.14,78.53,61.35,43.36,43.38,43.36,42.95,43.32,43.43,43.44,43.43,43.38,43.37,43.62,43.34,43.44,43.44,43.36,43.61,43.33,43.42,43.42,43.44,43.37,43.42,43.42,43.4,43.33,43.31,43.43,43.54,43.34,43.34,43.32,43.4,43.55,43.31,43.28,
+250,7/20/2020,43.28,78.52,61.16,43.13,43.14,43.15,42.91,43.09,43.2,43.21,43.21,43.14,43.14,42.81,43.1,43.2,43.21,43.15,43.26,43.11,43.21,43.21,43.24,43.17,43.23,43.23,43.3,43.13,43.11,43.23,43.34,43.31,43.18,43.2,43.24,43.19,43.14,43.14,
+251,7/21/2020,44.32,78.51,61.46,43.27,43.26,43.27,43.42,43.23,43.34,43.33,43.33,43.26,43.26,43.23,43.23,43.33,43.33,43.27,43.09,43.23,43.33,43.33,43.36,43.26,43.33,43.33,43.39,43.22,43.23,43.32,43.45,43.33,43.3,43.29,43.34,43.42,43.27,43.22,
+252,7/22/2020,44.29,78.49,62.15,44.31,44.26,44.26,45.36,44.28,44.38,44.32,44.32,44.26,44.26,44.9,44.22,44.32,44.32,44.26,44.59,44.22,44.32,44.32,44.32,44.25,44.31,44.31,44.37,44.22,44.22,44.32,44.42,44.13,44.23,44.22,44.31,44.49,44.2,44.18,
+253,7/23/2020,43.31,78.48,61.46,44.28,44.28,44.26,44.26,44.25,44.34,44.34,44.33,44.28,44.27,44.81,44.24,44.34,44.33,44.26,44.68,44.22,44.32,44.32,44.32,44.26,44.31,44.31,44.5,44.23,44.22,44.33,44.43,44.42,44.25,44.27,44.31,44.38,44.22,44.23,
+254,7/24/2020,43.34,78.47,61.18,43.3,43.35,43.35,42.33,43.26,43.37,43.41,43.41,43.35,43.35,42.82,43.31,43.41,43.41,43.35,43.39,43.31,43.41,43.41,43.42,43.37,43.43,43.42,43.45,43.33,43.3,43.43,43.54,43.42,43.38,43.38,43.41,43.41,43.34,43.33,
+255,7/27/2020,43.41,78.46,61.46,43.33,43.33,43.34,43.37,43.29,43.4,43.39,43.41,43.33,43.34,42.85,43.29,43.39,43.4,43.35,43.01,43.31,43.41,43.41,43.43,43.35,43.42,43.42,43.41,43.31,43.32,43.41,43.53,43.33,43.4,43.39,43.44,43.45,43.36,43.32,
+256,7/28/2020,43.22,78.45,61.25,43.4,43.4,43.4,43.48,43.36,43.47,43.46,43.46,43.4,43.4,43.46,43.36,43.46,43.46,43.4,43.08,43.36,43.46,43.45,43.46,43.38,43.44,43.44,43.15,43.34,43.36,43.44,43.56,43.52,43.37,43.35,43.45,43.37,43.34,43.34,
+257,7/29/2020,43.75,78.44,61.26,43.21,43.22,43.22,43.03,43.17,43.28,43.28,43.28,43.22,43.22,43.16,43.18,43.28,43.28,43.22,43.2,43.18,43.28,43.28,43.26,43.22,43.26,43.26,42.92,43.18,43.18,43.28,43.38,43.28,43.17,43.18,43.26,42.96,43.13,43.18,
+258,7/30/2020,42.94,78.43,61.74,43.74,43.71,43.72,44.28,43.71,43.81,43.78,43.78,43.71,43.71,43.91,43.68,43.78,43.78,43.72,43.87,43.68,43.78,43.78,43.76,43.72,43.76,43.76,43.83,43.68,43.68,43.78,43.87,43.72,43.72,43.74,43.77,43.64,43.69,43.68,
+259,7/31/2020,43.3,78.42,60.5,42.93,42.97,42.96,42.13,42.89,43,43.03,43.02,42.97,42.96,42.82,42.93,43.03,43.03,42.96,42.81,42.92,43.02,43.02,43.02,42.95,43,43,42.88,42.92,42.92,43.02,43.11,43.25,42.96,42.95,43,42.91,42.92,42.92,
+260,8/3/2020,43.26,78.41,62.01,43.29,43.27,43.29,43.66,43.25,43.36,43.34,43.35,43.27,43.28,43.06,43.24,43.34,43.34,43.29,43.33,43.25,43.35,43.35,43.35,43.3,43.34,43.34,43.27,43.26,43.25,43.36,43.45,43.34,43.29,43.29,43.33,43.29,43.25,43.26,
+261,8/4/2020,44.43,78.4,60.52,43.25,43.25,43.25,43.22,43.21,43.32,43.31,43.31,43.25,43.25,43.43,43.21,43.31,43.31,43.24,43.07,43.21,43.31,43.3,43.32,43.23,43.27,43.27,43.27,43.19,43.21,43.29,43.39,43.25,43.25,43.26,43.3,43.23,43.22,43.2,
+262,8/5/2020,45.17,78.39,63.05,44.42,44.36,44.36,45.6,44.39,44.48,44.42,44.43,44.36,44.36,44.98,44.33,44.43,44.42,44.36,44.9,44.33,44.43,44.43,44.42,44.37,44.4,44.4,44.51,44.33,44.32,44.43,44.51,44.75,44.33,44.32,44.37,44.56,44.3,44.35,
+263,8/6/2020,45.09,78.38,61.33,45.16,45.12,45.1,45.91,45.13,45.22,45.18,45.17,45.12,45.11,46.13,45.09,45.19,45.17,45.1,45.77,45.06,45.16,45.16,45.17,45.1,45.13,45.13,45.69,45.06,45.07,45.16,45.24,45.04,45.12,45.14,45.15,45.43,45.09,45.08,
+264,8/7/2020,44.4,78.37,62.88,45.08,45.08,45.07,45.01,45.05,45.14,45.14,45.13,45.08,45.08,45.43,45.05,45.14,45.14,45.07,45.74,45.03,45.13,45.13,45.16,45.09,45.12,45.12,45.57,45.06,45.01,45.15,45.23,45.08,45.09,45.08,45.08,45.55,45.06,45.05,
+265,8/10/2020,44.99,78.35,60.74,44.39,44.42,44.42,43.71,44.36,44.45,44.48,44.48,44.42,44.42,44.02,44.39,44.48,44.48,44.42,44.44,44.39,44.48,44.49,44.54,44.44,44.49,44.49,44.8,44.4,44.4,44.5,44.6,44.53,44.5,44.5,44.51,44.76,44.47,44.42,
+266,8/11/2020,44.5,78.34,63.33,44.98,44.95,44.96,45.58,44.95,45.04,45.01,45.02,44.95,44.96,44.92,44.92,45.01,45.02,44.97,44.91,44.93,45.03,45.03,45.06,44.96,45.03,45.03,45.13,44.93,44.92,45.02,45.13,45.02,45,44.97,45.02,45.33,44.97,44.92,
+267,8/12/2020,45.43,78.33,60.38,44.49,44.51,44.5,44.01,44.46,44.55,44.57,44.56,44.51,44.51,44.56,44.48,44.57,44.57,44.5,44.3,44.46,44.56,44.56,44.57,44.49,44.55,44.55,44.33,44.45,44.48,44.55,44.65,44.5,44.48,44.48,44.57,44.49,44.45,44.46,
+268,8/13/2020,44.96,78.32,64.07,45.42,45.38,45.38,46.36,45.39,45.48,45.44,45.44,45.38,45.38,45.63,45.34,45.44,45.44,45.38,45.76,45.35,45.44,45.45,45.42,45.4,45.44,45.44,45.45,45.36,45.33,45.46,45.54,45.69,45.36,45.37,45.41,45.41,45.33,45.35,
+269,8/14/2020,44.8,78.31,60.09,44.95,44.97,44.96,44.49,44.92,45.01,45.03,45.02,44.97,44.97,45.21,44.94,45.03,45.03,44.95,44.95,44.92,45.01,45.01,45,44.94,44.99,45,45.13,44.91,44.94,45.01,45.1,45.04,44.98,44.99,45.03,44.98,44.94,44.93,
+270,8/17/2020,45.37,78.3,63.72,44.79,44.8,44.8,44.64,44.76,44.85,44.86,44.86,44.8,44.8,44.48,44.76,44.86,44.86,44.81,44.93,44.77,44.87,44.87,44.87,44.82,44.87,44.87,44.77,44.79,44.75,44.89,44.97,44.8,44.8,44.79,44.83,44.89,44.77,44.77,
+271,8/18/2020,45.46,78.29,60.79,45.36,45.33,45.34,45.94,45.33,45.42,45.39,45.4,45.33,45.33,45.56,45.3,45.39,45.39,45.34,45.31,45.3,45.39,45.39,45.41,45.33,45.38,45.38,45.58,45.29,45.33,45.39,45.49,45.45,45.37,45.39,45.42,45.46,45.34,45.35,
+272,8/19/2020,45.37,78.28,63.66,45.45,45.44,45.44,45.55,45.42,45.51,45.5,45.5,45.45,45.44,45.8,45.41,45.51,45.5,45.43,45.62,45.4,45.49,45.49,45.51,45.43,45.47,45.47,45.43,45.4,45.37,45.49,45.58,45.49,45.41,45.38,45.44,45.59,45.37,45.36,
+273,8/20/2020,44.9,78.27,60.83,45.36,45.36,45.36,45.28,45.33,45.42,45.42,45.42,45.36,45.36,45.37,45.33,45.42,45.42,45.36,45.58,45.33,45.42,45.42,45.44,45.37,45.41,45.41,45.49,45.34,45.35,45.43,45.52,45.35,45.37,45.39,45.43,45.38,45.33,45.37,
+274,8/21/2020,44.35,78.26,63.07,44.89,44.91,44.91,44.43,44.86,44.95,44.97,44.97,44.91,44.91,44.62,44.88,44.97,44.97,44.91,44.76,44.88,44.97,44.97,44.99,44.92,44.97,44.97,44.98,44.88,44.86,44.98,45.07,45.04,44.95,44.94,44.96,44.96,44.91,44.86,
+275,8/24/2020,45.13,78.25,60.4,44.34,44.37,44.37,43.8,44.31,44.4,44.43,44.43,44.37,44.37,43.84,44.33,44.43,44.43,44.38,43.99,44.34,44.44,44.44,44.44,44.37,44.42,44.42,44.13,44.34,44.36,44.43,44.53,44.43,44.38,44.37,44.44,44.29,44.35,44.36,
+276,8/25/2020,45.86,78.24,63.68,45.12,45.08,45.09,45.91,45.09,45.18,45.14,45.15,45.08,45.09,45.23,45.05,45.14,45.15,45.09,45.01,45.06,45.15,45.15,45.14,45.08,45.13,45.13,44.99,45.05,45.04,45.14,45.23,45.1,45.08,45.08,45.13,45.02,45.05,45.03,
+277,8/26/2020,45.64,78.23,61.24,45.85,45.81,45.8,46.59,45.82,45.91,45.87,45.86,45.82,45.81,46.62,45.78,45.88,45.87,45.8,46.14,45.76,45.86,45.86,45.83,45.79,45.82,45.82,45.9,45.75,45.78,45.85,45.92,45.91,45.76,45.77,45.82,45.84,45.73,45.77,
+278,8/27/2020,45.09,78.22,63.35,45.63,45.64,45.63,45.42,45.6,45.69,45.7,45.69,45.64,45.63,45.91,45.61,45.7,45.69,45.63,46.1,45.59,45.68,45.69,45.68,45.64,45.66,45.66,45.83,45.61,45.57,45.7,45.76,45.69,45.62,45.63,45.64,45.7,45.58,45.59,
+279,8/28/2020,45.05,78.21,60.8,45.08,45.11,45.11,44.54,45.05,45.14,45.17,45.17,45.11,45.11,44.71,45.07,45.17,45.17,45.11,45.12,45.08,45.17,45.17,45.2,45.12,45.16,45.16,45.36,45.09,45.09,45.18,45.27,45.13,45.17,45.17,45.17,45.25,45.13,45.12,
+280,8/31/2020,45.1,78.2,63.18,45.04,45.04,45.05,45.01,45.01,45.1,45.1,45.11,45.04,45.05,44.75,45.01,45.1,45.11,45.05,44.77,45.02,45.11,45.11,45.15,45.05,45.1,45.1,45.06,45.01,45,45.11,45.2,45.14,45.09,45.07,45.1,45.22,45.05,45,
+281,9/2/2020,44.43,78.19,60.95,45.09,45.09,45.09,45.15,45.06,45.15,45.15,45.15,45.09,45.09,45.1,45.05,45.15,45.15,45.09,44.9,45.05,45.15,45.15,45.16,45.08,45.12,45.12,44.88,45.04,45.07,45.14,45.22,45.12,45.07,45.06,45.13,45.05,45.03,45.03,
+282,9/3/2020,44.07,78.18,62.43,44.42,44.45,44.45,43.76,44.39,44.48,44.51,44.51,44.45,44.45,44.13,44.42,44.51,44.51,44.45,44.23,44.42,44.51,44.51,44.5,44.45,44.48,44.48,44.14,44.42,44.4,44.51,44.58,44.48,44.42,44.43,44.47,44.16,44.39,44.4,
+283,9/4/2020,42.66,78.17,60.66,44.06,44.08,44.09,43.71,44.03,44.12,44.14,44.15,44.08,44.08,43.55,44.04,44.14,44.14,44.09,43.76,44.06,44.15,44.15,44.13,44.09,44.12,44.12,43.84,44.06,44.07,44.15,44.22,44.2,44.09,44.1,44.13,43.8,44.06,44.08,
+284,9/8/2020,39.78,78.16,60.99,42.65,42.72,42.72,41.25,42.62,42.72,42.78,42.79,42.72,42.72,41.79,42.68,42.78,42.78,42.73,41.87,42.69,42.79,42.78,42.77,42.71,42.74,42.75,42.13,42.68,42.68,42.77,42.85,42.76,42.71,42.71,42.75,42.24,42.68,42.66,
+285,9/9/2020,40.79,78.15,57.92,39.77,39.91,39.93,36.9,39.73,39.84,39.98,39.99,39.9,39.92,37.65,39.87,39.97,39.99,39.94,38.31,39.9,40,40,39.98,39.93,39.96,39.96,38.59,39.89,39.91,39.99,40.06,39.91,39.89,39.89,39.96,38.86,39.85,39.9,
+286,9/10/2020,40.06,78.14,61.8,40.78,40.74,40.78,41.8,40.74,40.85,40.8,40.85,40.73,40.76,39.8,40.69,40.8,40.82,40.79,39.61,40.75,40.85,40.85,40.79,40.76,40.77,40.78,39.8,40.72,40.75,40.83,40.88,40.9,40.74,40.75,40.8,39.84,40.7,40.71,
+287,9/11/2020,39.83,78.12,57.39,40.05,40.08,40.07,39.33,40.01,40.12,40.15,40.14,40.08,40.08,40.22,40.04,40.15,40.15,40.06,39.13,40.02,40.13,40.12,40.05,40.01,39.99,39.99,38.95,39.97,40.04,40.07,40.1,40.08,39.93,39.94,40.02,39.04,39.89,39.98,
+288,9/14/2020,39.61,78.11,61.37,39.82,39.83,39.84,39.6,39.78,39.89,39.9,39.91,39.83,39.84,39.34,39.79,39.9,39.9,39.84,39.88,39.8,39.91,39.92,39.83,39.86,39.8,39.8,39.05,39.82,39.78,39.93,39.9,39.87,39.72,39.75,39.75,38.9,39.68,39.72,
+289,9/15/2020,40.53,78.1,57.36,39.6,39.61,39.61,39.39,39.56,39.67,39.68,39.68,39.61,39.61,39.38,39.57,39.68,39.68,39.61,39.2,39.57,39.68,39.68,39.65,39.6,39.56,39.56,39.6,39.56,39.6,39.67,39.66,39.78,39.65,39.69,39.6,39.1,39.61,39.59,
+290,9/16/2020,42.22,78.09,62.05,40.52,40.47,40.48,41.45,40.48,40.59,40.54,40.54,40.47,40.48,40.86,40.44,40.54,40.54,40.48,40.65,40.44,40.54,40.54,40.55,40.47,40.42,40.41,40.38,40.45,40.41,40.54,40.52,40.47,40.44,40.4,40.37,40.56,40.4,40.4,
+291,9/17/2020,43.3,78.08,59.17,42.21,42.12,42.11,43.91,42.17,42.28,42.19,42.18,42.13,42.12,43.52,42.09,42.19,42.18,42.11,42.95,42.07,42.17,42.17,42.19,42.11,42.04,42.04,42.64,42.07,42.1,42.17,42.14,42.15,42.09,42.12,42.06,42.39,42.06,42.1,
+292,9/18/2020,43.15,78.07,62.93,43.29,43.23,43.21,44.38,43.26,43.35,43.3,43.27,43.24,43.22,44.69,43.2,43.3,43.28,43.2,44.53,43.17,43.27,43.27,43.31,43.22,43.15,43.15,44.1,43.19,43.13,43.29,43.25,43.41,43.21,43.21,43.11,43.89,43.18,43.16,
+293,9/21/2020,41.44,78.06,59.19,43.14,43.14,43.12,43,43.11,43.21,43.21,43.19,43.15,43.13,43.63,43.11,43.21,43.2,43.12,44.09,43.09,43.19,43.19,43.26,43.16,43.11,43.11,44.12,43.12,43.11,43.22,43.21,43.14,43.21,43.21,43.11,43.93,43.18,43.16,
+294,9/22/2020,41.72,78.04,61.12,41.43,41.51,41.51,39.73,41.39,41.5,41.58,41.57,41.51,41.51,40.53,41.47,41.57,41.57,41.51,41.27,41.48,41.58,41.58,41.67,41.53,41.53,41.53,41.87,41.5,41.45,41.6,41.63,41.56,41.62,41.6,41.51,42.03,41.59,41.47,
+295,9/23/2020,41.77,78.03,59.54,41.71,41.7,41.73,42,41.67,41.78,41.76,41.79,41.7,41.71,40.98,41.66,41.76,41.77,41.73,41.17,41.69,41.79,41.79,41.83,41.73,41.74,41.74,41.64,41.69,41.72,41.79,41.84,41.87,41.78,41.75,41.76,41.99,41.75,41.72,
+296,9/24/2020,41.94,78.02,61.08,41.76,41.76,41.75,41.82,41.72,41.83,41.82,41.82,41.76,41.76,41.94,41.72,41.82,41.82,41.75,41.25,41.71,41.81,41.81,41.79,41.72,41.73,41.73,41.33,41.69,41.7,41.78,41.83,41.74,41.71,41.7,41.74,41.58,41.67,41.65,
+297,9/25/2020,41.92,78.01,59.76,41.93,41.92,41.92,42.11,41.89,42,41.98,41.98,41.92,41.92,42.05,41.88,41.99,41.98,41.92,42.11,41.88,41.98,41.98,41.91,41.93,41.9,41.9,41.56,41.89,41.89,41.99,42,41.95,41.84,41.85,41.88,41.57,41.79,41.91,
+298,9/28/2020,42.43,78,60.99,41.91,41.91,41.91,41.9,41.87,41.98,41.97,41.97,41.91,41.91,42,41.87,41.97,41.97,41.91,41.99,41.87,41.97,41.97,41.92,41.91,41.89,41.89,42.05,41.87,41.86,41.97,41.99,42.08,41.92,41.95,41.9,41.72,41.89,41.92,
+299,9/29/2020,41.03,77.99,60.29,42.42,42.39,42.39,42.94,42.38,42.49,42.46,42.46,42.4,42.39,42.67,42.36,42.46,42.46,42.39,42.64,42.36,42.46,42.46,42.45,42.4,42.38,42.38,42.59,42.36,42.37,42.46,42.48,42.39,42.4,42.38,42.37,42.6,42.37,42.35,
+300,9/30/2020,40.95,77.98,59.61,41.02,41.09,41.08,39.63,40.98,41.09,41.15,41.14,41.08,41.08,40.61,41.05,41.15,41.15,41.08,40.77,41.04,41.14,41.14,41.18,41.08,41.07,41.07,40.93,41.04,41.03,41.14,41.17,41.11,41.09,41.09,41.08,40.98,41.05,41.02,
+301,10/1/2020,40.96,77.97,60.17,40.94,40.95,40.97,40.87,40.9,41.01,41.01,41.03,40.94,40.95,40.19,40.9,41.01,41.02,40.97,40.64,40.93,41.03,41.04,41.07,40.98,40.98,40.98,40.74,40.94,40.94,41.04,41.08,41.12,40.98,40.97,40.96,40.82,40.94,40.96,
+302,10/2/2020,39.27,77.96,59.63,40.95,40.95,40.95,40.97,40.91,41.02,41.01,41.02,40.95,40.95,40.92,40.91,41.01,41.02,40.95,40.42,40.91,41.01,41.01,41.02,40.92,40.93,40.93,40.7,40.89,40.92,40.99,41.02,40.94,40.95,40.95,40.96,40.74,40.91,40.87,
+303,10/5/2020,41.29,77.94,58.52,39.26,39.34,39.34,37.58,39.22,39.33,39.41,39.4,39.34,39.34,38.45,39.3,39.4,39.41,39.34,38.74,39.3,39.4,39.4,39.38,39.34,39.32,39.32,38.52,39.3,39.29,39.4,39.42,39.35,39.27,39.26,39.29,38.75,39.23,39.22,
+304,10/6/2020,42.65,77.93,61.5,41.28,41.18,41.21,43.31,41.24,41.35,41.25,41.28,41.18,41.19,41.4,41.14,41.25,41.26,41.22,41.33,41.18,41.28,41.28,41.22,41.22,41.19,41.19,41.26,41.18,41.18,41.28,41.29,41.39,41.21,41.24,41.21,40.98,41.17,41.18,
+305,10/7/2020,41.99,77.92,59.95,42.64,42.57,42.54,44.01,42.61,42.71,42.63,42.61,42.58,42.56,44.35,42.54,42.64,42.62,42.53,43.12,42.49,42.59,42.59,42.55,42.5,42.47,42.47,42.93,42.46,42.5,42.57,42.56,42.52,42.5,42.49,42.47,42.81,42.46,42.47,
+306,10/8/2020,43.34,77.91,60.79,41.98,42.01,41.98,41.33,41.94,42.05,42.07,42.05,42.01,42,42.37,41.97,42.07,42.06,41.98,42.99,41.94,42.04,42.05,42.06,42.02,41.97,41.97,42.26,41.99,41.92,42.09,42.06,41.99,41.94,41.95,41.92,42.2,41.91,41.97,
+307,10/9/2020,42.85,77.9,61.26,43.33,43.26,43.27,44.69,43.3,43.39,43.33,43.34,43.27,43.27,43.66,43.23,43.33,43.33,43.28,44.02,43.24,43.34,43.34,43.4,43.3,43.29,43.29,44.41,43.27,43.25,43.37,43.38,43.52,43.41,43.43,43.3,43.94,43.37,43.3,
+308,10/12/2020,41.72,77.89,60.33,42.84,42.86,42.84,42.36,42.81,42.9,42.92,42.9,42.86,42.85,43.31,42.83,42.92,42.91,42.83,42.92,42.8,42.9,42.89,42.99,42.82,42.83,42.83,43.29,42.79,42.79,42.89,42.93,42.8,42.89,42.83,42.83,43.59,42.86,42.8,
+309,10/13/2020,42.45,77.88,60.13,41.71,41.77,41.77,40.59,41.67,41.78,41.83,41.83,41.76,41.77,40.92,41.73,41.83,41.83,41.77,41.71,41.74,41.84,41.84,41.9,41.8,41.8,41.8,41.57,41.74,41.73,41.86,41.9,41.76,41.77,41.77,41.78,41.86,41.74,41.78,
+310,10/14/2020,43.32,77.87,61.01,42.44,42.41,42.42,43.18,42.41,42.51,42.47,42.49,42.4,42.41,42.22,42.37,42.47,42.48,42.43,42.11,42.39,42.49,42.49,42.49,42.42,42.44,42.44,42.58,42.38,42.4,42.48,42.54,42.68,42.48,42.49,42.48,42.45,42.45,42.38,
+311,10/15/2020,43.16,77.86,60.99,43.31,43.26,43.26,44.19,43.28,43.37,43.33,43.32,43.27,43.26,44.12,43.23,43.33,43.32,43.25,43.41,43.22,43.31,43.31,43.27,43.23,43.24,43.24,43.2,43.2,43.21,43.29,43.34,43.18,43.2,43.17,43.24,43.43,43.17,43.2,
+312,10/16/2020,42.93,77.85,60.84,43.15,43.16,43.14,43,43.12,43.21,43.22,43.2,43.16,43.15,43.53,43.12,43.22,43.21,43.14,43.67,43.1,43.2,43.2,43.16,43.15,43.14,43.14,43.21,43.12,43.1,43.22,43.24,43.48,43.1,43.13,43.13,43.1,43.07,43.11,
+313,10/19/2020,42.62,77.84,60.75,42.92,42.93,42.93,42.7,42.89,42.98,42.99,42.99,42.93,42.93,42.74,42.89,42.99,42.99,42.93,43.13,42.9,42.99,43,42.99,42.95,42.96,42.96,43.3,42.91,42.9,43.01,43.05,42.76,42.99,43,42.95,43.06,42.96,42.93,
+314,10/20/2020,43.16,77.82,60.53,42.61,42.63,42.63,42.31,42.58,42.67,42.69,42.69,42.62,42.63,42.35,42.59,42.69,42.69,42.63,42.39,42.59,42.69,42.69,42.72,42.63,42.65,42.65,42.71,42.59,42.59,42.69,42.75,42.69,42.67,42.65,42.66,42.85,42.64,42.59,
+315,10/21/2020,41.73,77.81,61.24,43.15,43.12,43.13,43.7,43.12,43.21,43.19,43.19,43.12,43.13,43.26,43.09,43.19,43.19,43.13,43.13,43.09,43.19,43.19,43.22,43.13,43.14,43.14,43.08,43.09,43.09,43.19,43.24,43.39,43.12,43.11,43.14,43.24,43.08,43.1,
+316,10/22/2020,42.46,77.8,59.19,41.72,41.79,41.78,40.3,41.69,41.79,41.85,41.84,41.79,41.79,41.31,41.75,41.85,41.85,41.78,41.37,41.74,41.84,41.84,41.86,41.77,41.79,41.79,41.43,41.73,41.74,41.83,41.89,42.02,41.76,41.77,41.8,41.47,41.73,41.73,
+317,10/23/2020,41.77,77.79,61.83,42.45,42.42,42.44,43.19,42.42,42.52,42.48,42.5,42.41,42.43,42.08,42.38,42.48,42.49,42.44,42.4,42.41,42.51,42.51,42.49,42.45,42.46,42.46,42.32,42.42,42.4,42.52,42.56,42.4,42.44,42.44,42.45,42.3,42.41,42.42,
+318,10/26/2020,40.46,77.78,58.64,41.76,41.79,41.78,41.08,41.73,41.83,41.85,41.84,41.79,41.79,41.81,41.76,41.86,41.85,41.78,41.29,41.74,41.84,41.83,41.82,41.75,41.77,41.77,41.57,41.71,41.75,41.81,41.87,41.75,41.78,41.78,41.81,41.56,41.74,41.71,
+319,10/27/2020,41.2,77.77,60.43,40.45,40.52,40.52,39.15,40.41,40.52,40.58,40.59,40.51,40.52,39.47,40.47,40.58,40.58,40.53,40.1,40.49,40.59,40.59,40.57,40.54,40.54,40.54,39.83,40.5,40.47,40.6,40.64,40.75,40.47,40.46,40.49,40.05,40.44,40.43,
+320,10/28/2020,39.12,77.76,59.42,41.19,41.16,41.18,41.94,41.15,41.26,41.22,41.24,41.15,41.17,40.89,41.12,41.22,41.23,41.18,40.73,41.14,41.24,41.24,41.21,41.17,41.17,41.17,41.05,41.13,41.17,41.23,41.27,41.18,41.2,41.23,41.22,40.82,41.16,41.2,
+321,10/29/2020,37.65,77.75,58.38,39.11,39.21,39.2,37.04,39.07,39.18,39.27,39.26,39.21,39.21,38.49,39.17,39.27,39.27,39.19,38.27,39.15,39.26,39.25,39.25,39.17,39.17,39.17,38.33,39.11,39.14,39.23,39.27,39.14,39.13,39.11,39.15,38.61,39.1,39.06,
+322,10/30/2020,37.46,77.73,57.96,37.64,37.72,37.74,36.18,37.6,37.71,37.78,37.81,37.71,37.73,35.87,37.67,37.78,37.79,37.75,36.78,37.71,37.82,37.82,37.79,37.77,37.75,37.75,36.7,37.73,37.72,37.83,37.85,37.97,37.7,37.73,37.75,36.77,37.67,37.73,
+323,11/2/2020,37.46,77.72,58.17,37.45,37.46,37.49,37.27,37.41,37.52,37.53,37.55,37.46,37.47,36.61,37.42,37.53,37.54,37.49,36.15,37.45,37.55,37.55,37.51,37.45,37.44,37.44,36.71,37.41,37.45,37.51,37.54,37.51,37.48,37.49,37.48,36.62,37.44,37.45,
+324,11/3/2020,39.71,77.71,57.95,37.45,37.45,37.45,37.46,37.41,37.52,37.52,37.52,37.45,37.45,37.36,37.41,37.52,37.52,37.45,36.86,37.41,37.52,37.52,37.45,37.42,37.38,37.38,36.4,37.38,37.41,37.49,37.48,37.36,37.32,37.3,37.36,36.68,37.28,37.37,
+325,11/4/2020,41.23,77.7,60.29,39.7,39.59,39.59,41.96,39.66,39.77,39.66,39.66,39.59,39.59,40.81,39.55,39.66,39.66,39.59,40.31,39.55,39.66,39.66,39.58,39.59,39.51,39.51,39.66,39.55,39.55,39.65,39.6,39.83,39.51,39.57,39.51,39.23,39.48,39.53,
+326,11/5/2020,40.93,77.69,59.5,41.22,41.14,41.11,42.75,41.18,41.29,41.2,41.17,41.15,41.12,43.13,41.11,41.21,41.19,41.1,42.44,41.06,41.16,41.16,41.15,41.1,41.02,41.02,42.01,41.06,41.06,41.17,41.11,41.15,41.09,41.1,41,41.55,41.06,41.06,
+327,11/6/2020,39.45,77.68,59.96,40.92,40.93,40.9,40.63,40.88,40.99,40.99,40.97,40.93,40.92,41.56,40.9,41,40.98,40.9,42.17,40.86,40.96,40.97,41.04,40.95,40.87,40.87,41.86,40.91,40.85,41.01,40.97,40.84,40.95,40.95,40.83,41.67,40.92,40.91,
+328,11/9/2020,42.4,77.66,58.1,39.44,39.51,39.51,37.97,39.4,39.51,39.58,39.57,39.51,39.51,38.57,39.47,39.57,39.57,39.52,39.46,39.48,39.58,39.58,39.71,39.54,39.52,39.52,40.17,39.48,39.48,39.61,39.62,39.77,39.66,39.65,39.53,40.12,39.62,39.52,
+329,11/10/2020,43.61,77.65,62.68,42.39,42.25,42.27,45.35,42.36,42.45,42.31,42.34,42.25,42.26,43.08,42.21,42.31,42.32,42.28,42.68,42.24,42.34,42.34,42.42,42.27,42.27,42.27,42.97,42.24,42.24,42.34,42.36,42.31,42.34,42.3,42.27,43.26,42.31,42.24,
+330,11/11/2020,43.8,77.64,59.45,43.6,43.53,43.49,44.82,43.57,43.66,43.6,43.55,43.54,43.52,45.71,43.51,43.6,43.58,43.48,44.42,43.44,43.54,43.53,43.57,43.45,43.43,43.44,44.04,43.42,43.45,43.51,43.53,43.38,43.44,43.43,43.45,44.18,43.39,43.42,
+331,11/12/2020,43.53,77.63,62.7,43.79,43.78,43.75,43.99,43.76,43.85,43.84,43.82,43.78,43.76,44.51,43.75,43.84,43.83,43.75,45.34,43.72,43.81,43.82,43.81,43.81,43.77,43.77,44.52,43.78,43.67,43.88,43.87,44.01,43.75,43.76,43.7,44.32,43.71,43.73,
+332,11/13/2020,42.78,77.62,59.33,43.52,43.53,43.53,43.26,43.49,43.58,43.59,43.59,43.53,43.53,43.5,43.5,43.59,43.59,43.53,43.96,43.49,43.59,43.59,43.62,43.55,43.57,43.57,44.72,43.52,43.51,43.61,43.67,43.63,43.7,43.72,43.61,44.3,43.67,43.55,
+333,11/16/2020,43.82,77.61,61.82,42.77,42.81,42.81,42.03,42.74,42.83,42.87,42.87,42.8,42.81,42.28,42.77,42.87,42.87,42.81,42.53,42.78,42.87,42.87,42.93,42.81,42.86,42.86,42.98,42.78,42.75,42.88,42.95,42.67,42.88,42.8,42.83,43.51,42.84,42.77,
+334,11/17/2020,43.75,77.6,60.43,43.81,43.76,43.77,44.86,43.78,43.87,43.82,43.83,43.76,43.77,43.94,43.73,43.82,43.83,43.78,43.78,43.74,43.84,43.84,43.86,43.77,43.81,43.81,43.82,43.74,43.76,43.83,43.91,43.99,43.78,43.78,43.85,44.03,43.75,43.76,
+335,11/18/2020,44.34,77.59,61.68,43.74,43.74,43.73,43.68,43.71,43.8,43.8,43.79,43.74,43.73,44.25,43.71,43.8,43.8,43.72,43.8,43.69,43.78,43.78,43.78,43.71,43.74,43.74,43.7,43.67,43.67,43.77,43.83,43.81,43.69,43.69,43.73,43.72,43.66,43.65,
+336,11/19/2020,44.2,77.58,61.04,44.33,44.3,44.3,44.93,44.3,44.39,44.36,44.36,44.3,44.3,44.59,44.27,44.36,44.36,44.3,44.87,44.27,44.36,44.37,44.34,44.32,44.34,44.34,44.51,44.29,44.28,44.38,44.43,44.19,44.29,44.3,44.33,44.41,44.26,44.27,
+337,11/20/2020,44.96,77.57,61.51,44.19,44.2,44.19,44.06,44.16,44.25,44.25,44.24,44.2,44.19,44.43,44.16,44.26,44.25,44.18,44.33,44.15,44.24,44.24,44.24,44.18,44.22,44.22,44.6,44.15,44.14,44.24,44.31,44.41,44.24,44.24,44.23,44.4,44.21,44.14,
+338,11/23/2020,46.06,77.56,61.78,44.95,44.91,44.92,45.72,44.92,45.01,44.97,44.97,44.91,44.91,45.26,44.88,44.97,44.97,44.92,45.36,44.88,44.97,44.98,44.99,44.93,44.96,44.96,45.22,44.9,44.89,44.99,45.05,44.99,44.93,44.9,44.95,45.35,44.9,44.9,
+339,11/24/2020,47.86,77.55,62.56,46.05,45.99,45.98,47.16,46.02,46.11,46.05,46.04,46,45.99,46.99,45.97,46.06,46.05,45.98,46.59,45.95,46.04,46.04,46.06,45.98,46.02,46.02,46.59,45.95,45.95,46.04,46.11,45.88,46.01,46.02,46.04,46.46,45.98,45.95,
+340,11/25/2020,48.61,77.54,63.52,47.85,47.76,47.75,49.66,47.82,47.91,47.82,47.8,47.77,47.75,49.3,47.74,47.82,47.81,47.74,49.05,47.71,47.8,47.8,47.83,47.76,47.79,47.79,48.64,47.73,47.71,47.81,47.87,47.95,47.75,47.74,47.76,48.57,47.72,47.73,
+341,11/27/2020,48.18,77.53,63.31,48.6,48.56,48.53,49.36,48.57,48.66,48.61,48.59,48.57,48.55,49.9,48.54,48.62,48.6,48.53,49.84,48.5,48.58,48.58,48.64,48.55,48.59,48.59,49.71,48.53,48.49,48.61,48.68,48.61,48.59,48.6,48.6,49.48,48.56,48.52,
+342,11/30/2020,47.59,77.53,63.09,48.17,48.19,48.17,47.75,48.14,48.23,48.24,48.23,48.19,48.18,48.36,48.16,48.24,48.24,48.18,48.96,48.15,48.23,48.23,48.31,48.21,48.28,48.28,49.1,48.18,48.14,48.27,48.36,48.09,48.27,48.25,48.25,49.1,48.24,48.19,
+343,12/1/2020,47.61,77.52,62.73,47.58,47.61,47.61,47,47.55,47.64,47.66,47.67,47.61,47.61,47.08,47.58,47.66,47.66,47.62,47.54,47.59,47.67,47.67,47.75,47.63,47.73,47.73,48.11,47.6,47.59,47.69,47.82,47.82,47.72,47.7,47.75,48.26,47.7,47.61,
+344,12/2/2020,48.25,77.51,63.08,47.6,47.6,47.61,47.63,47.57,47.66,47.66,47.66,47.6,47.61,47.32,47.57,47.65,47.66,47.61,47.26,47.58,47.67,47.66,47.7,47.6,47.71,47.71,47.57,47.57,47.58,47.66,47.8,47.67,47.64,47.61,47.72,47.92,47.61,47.58,
+345,12/3/2020,48.71,77.5,63.34,48.24,48.21,48.21,48.89,48.21,48.3,48.26,48.27,48.21,48.21,48.57,48.18,48.27,48.26,48.21,48.23,48.18,48.26,48.26,48.24,48.2,48.29,48.29,48.09,48.17,48.18,48.25,48.38,48.11,48.18,48.18,48.31,48.23,48.15,48.17,
+346,12/4/2020,49.25,77.49,63.53,48.7,48.68,48.67,49.17,48.67,48.76,48.73,48.72,48.68,48.67,49.26,48.65,48.73,48.73,48.67,49.07,48.64,48.72,48.72,48.67,48.67,48.74,48.74,48.79,48.64,48.63,48.72,48.83,48.86,48.64,48.65,48.73,48.67,48.61,48.64,
+347,12/7/2020,48.79,77.48,63.86,49.24,49.21,49.21,49.79,49.21,49.3,49.27,49.26,49.22,49.21,49.75,49.19,49.27,49.26,49.21,49.8,49.18,49.26,49.26,49.23,49.22,49.29,49.29,49.65,49.19,49.17,49.27,49.38,49.28,49.22,49.23,49.29,49.46,49.19,49.19,
+348,12/8/2020,48.84,77.47,63.09,48.78,48.8,48.79,48.33,48.75,48.84,48.85,48.84,48.8,48.8,48.84,48.77,48.86,48.85,48.79,49,48.76,48.84,48.84,48.87,48.8,48.88,48.88,49.14,48.77,48.76,48.85,48.97,48.71,48.83,48.83,48.88,49.1,48.81,48.78,
+349,12/9/2020,48.86,77.46,63.86,48.83,48.83,48.84,48.89,48.8,48.89,48.88,48.89,48.83,48.83,48.63,48.8,48.88,48.88,48.84,48.9,48.81,48.89,48.89,48.94,48.85,48.93,48.93,49.02,48.82,48.81,48.9,49.02,49.01,48.87,48.86,48.94,49.12,48.85,48.82,
+350,12/10/2020,50.25,77.46,63.14,48.85,48.85,48.85,48.88,48.82,48.91,48.9,48.9,48.85,48.85,48.9,48.82,48.9,48.9,48.85,48.71,48.82,48.9,48.9,48.94,48.84,48.93,48.93,48.9,48.81,48.82,48.89,49.02,48.91,48.87,48.86,48.95,48.99,48.84,48.82,
+351,12/11/2020,49.97,77.45,65.15,50.24,50.17,50.18,51.64,50.22,50.29,50.23,50.23,50.18,50.17,50.94,50.15,50.23,50.23,50.18,50.69,50.15,50.23,50.23,50.23,50.18,50.25,50.25,50.4,50.15,50.14,50.23,50.34,50.08,50.15,50.15,50.24,50.44,50.13,50.15,
+352,12/14/2020,50.29,77.44,62.96,49.96,49.97,49.95,49.69,49.94,50.01,50.02,50,49.97,49.96,50.55,49.95,50.03,50.01,49.94,50.36,49.92,50,49.99,50,49.95,50.02,50.02,50.27,49.92,49.92,50,50.1,50.12,49.95,49.96,50.03,50.13,49.92,49.93,
+353,12/15/2020,50.76,77.43,65.35,50.28,50.27,50.27,50.61,50.26,50.33,50.32,50.32,50.27,50.27,50.3,50.24,50.32,50.32,50.27,50.8,50.24,50.32,50.33,50.33,50.3,50.37,50.37,50.68,50.27,50.23,50.35,50.46,50.35,50.3,50.3,50.34,50.62,50.28,50.27,
+354,12/16/2020,51.08,77.42,63.5,50.75,50.73,50.72,51.23,50.73,50.8,50.78,50.77,50.73,50.73,51.15,50.7,50.78,50.78,50.72,50.91,50.7,50.77,50.77,50.8,50.72,50.81,50.81,51.25,50.69,50.71,50.77,50.89,50.66,50.79,50.78,50.84,51.18,50.76,50.71,
+355,12/17/2020,51.5,77.41,65.56,51.07,51.06,51.05,51.4,51.05,51.12,51.1,51.1,51.06,51.05,51.48,51.03,51.11,51.1,51.05,51.45,51.02,51.1,51.1,51.12,51.05,51.13,51.13,51.26,51.03,51,51.1,51.22,51.18,51.04,51.01,51.11,51.47,51.02,51.02,
+356,12/18/2020,52.26,77.41,63.99,51.49,51.47,51.47,51.92,51.47,51.54,51.52,51.51,51.47,51.47,51.87,51.45,51.52,51.52,51.47,51.9,51.44,51.51,51.51,51.54,51.47,51.56,51.56,51.88,51.45,51.45,51.52,51.64,51.54,51.49,51.51,51.58,51.76,51.47,51.47,
+357,12/21/2020,50.91,77.4,66.2,52.25,52.21,52.21,53.02,52.23,52.3,52.26,52.26,52.22,52.21,52.85,52.19,52.26,52.26,52.21,52.75,52.18,52.25,52.25,52.28,52.21,52.3,52.3,52.73,52.19,52.17,52.26,52.38,52.15,52.24,52.22,52.29,52.7,52.21,52.18,
+358,12/22/2020,50.08,77.39,62.8,50.9,50.97,50.95,49.56,50.88,50.95,51.01,51,50.97,50.96,50.64,50.94,51.01,51.01,50.95,50.91,50.92,51,51,51.03,50.96,51.05,51.05,51.04,50.93,50.93,51.01,51.14,51.07,50.98,50.97,51.06,51.13,50.95,50.95,
+359,12/23/2020,51.2,77.38,65.25,50.07,50.12,50.13,49.25,50.05,50.12,50.16,50.18,50.11,50.12,48.98,50.08,50.16,50.17,50.14,49.66,50.11,50.19,50.19,50.21,50.15,50.25,50.25,49.93,50.13,50.1,50.2,50.34,50.22,50.18,50.17,50.24,50.05,50.16,50.14,
+360,12/24/2020,51.29,77.38,63.97,51.19,51.14,51.16,52.32,51.17,51.24,51.19,51.2,51.14,51.15,51.32,51.11,51.19,51.2,51.16,50.76,51.13,51.2,51.2,51.19,51.13,51.23,51.23,51.06,51.1,51.16,51.18,51.32,51.1,51.16,51.16,51.28,51.16,51.14,51.13,
+361,12/28/2020,50.86,77.37,65.27,51.28,51.28,51.26,51.38,51.26,51.33,51.32,51.31,51.28,51.27,51.91,51.25,51.33,51.32,51.25,51.39,51.23,51.3,51.3,51.26,51.24,51.31,51.31,50.95,51.21,51.21,51.29,51.39,51.34,51.17,51.16,51.29,51.11,51.15,51.19,
+362,12/29/2020,51.09,77.36,63.61,50.85,50.87,50.87,50.43,50.83,50.9,50.92,50.92,50.87,50.87,50.7,50.85,50.92,50.92,50.87,51.17,50.84,50.92,50.92,50.89,50.89,50.95,50.95,50.87,50.87,50.85,50.94,51.03,50.98,50.85,50.89,50.94,50.62,50.83,50.88,
+363,12/30/2020,51.34,77.35,65.4,51.08,51.07,51.08,51.32,51.06,51.13,51.12,51.13,51.07,51.07,50.98,51.05,51.12,51.12,51.08,51.05,51.05,51.13,51.13,51.13,51.08,51.15,51.15,51.38,51.06,51.05,51.13,51.24,51.06,51.14,51.14,51.16,51.2,51.11,51.05,
+364,1/4/2021,51.09,77.34,63.92,51.33,51.32,51.32,51.59,51.31,51.38,51.37,51.36,51.32,51.32,51.58,51.29,51.37,51.37,51.32,51.33,51.29,51.36,51.36,51.38,51.31,51.38,51.38,51.35,51.28,51.3,51.36,51.46,51.37,51.31,51.29,51.38,51.54,51.29,51.29,
+365,1/5/2021,53.6,77.34,65.09,51.08,51.09,51.09,50.84,51.06,51.13,51.14,51.14,51.09,51.09,51.1,51.07,51.14,51.14,51.09,51.18,51.06,51.14,51.14,51.16,51.09,51.15,51.15,51.04,51.07,51.05,51.14,51.24,51.19,51.07,51.08,51.15,51.06,51.05,51.06,
+366,1/6/2021,54.3,77.33,66.36,53.59,53.47,53.48,56.11,53.57,53.64,53.52,53.52,53.48,53.47,54.7,53.45,53.52,53.52,53.48,54.36,53.46,53.52,53.53,53.52,53.48,53.54,53.54,54.16,53.46,53.46,53.53,53.62,53.47,53.49,53.5,53.54,53.95,53.47,53.48,
+367,1/7/2021,54.38,77.32,65.81,54.29,54.25,54.22,55,54.27,54.34,54.3,54.26,54.26,54.24,55.93,54.24,54.3,54.28,54.2,55.26,54.18,54.25,54.25,54.27,54.2,54.25,54.25,55.04,54.18,54.17,54.25,54.33,54.25,54.22,54.21,54.26,54.92,54.2,54.19,
+368,1/8/2021,55.99,77.31,66.41,54.37,54.37,54.35,54.46,54.35,54.42,54.41,54.4,54.37,54.36,54.78,54.35,54.41,54.4,54.35,55.56,54.33,54.4,54.4,54.44,54.4,54.45,54.45,55.19,54.38,54.32,54.45,54.53,54.46,54.4,54.39,54.41,55.1,54.38,54.39,
+369,1/11/2021,55.66,77.31,67.37,55.98,55.91,55.91,57.6,55.96,56.03,55.95,55.95,55.91,55.9,56.82,55.89,55.95,55.95,55.91,56.76,55.88,55.95,55.95,56.02,55.92,56.01,56.01,57.25,55.9,55.89,55.96,56.09,55.94,56.04,56.04,56.04,56.99,56.03,55.91,
+370,1/12/2021,56.58,77.3,66.13,55.65,55.67,55.64,55.33,55.63,55.7,55.71,55.68,55.67,55.65,56.32,55.65,55.71,55.7,55.63,56.13,55.61,55.68,55.67,55.76,55.64,55.74,55.74,56.2,55.62,55.61,55.68,55.81,55.63,55.67,55.62,55.72,56.57,55.65,55.62,
+371,1/13/2021,56.06,77.3,68.18,56.57,56.53,56.53,57.5,56.55,56.61,56.57,56.57,56.53,56.53,56.86,56.51,56.57,56.57,56.54,57.33,56.52,56.58,56.58,56.62,56.57,56.66,56.66,57.15,56.55,56.51,56.61,56.74,56.64,56.58,56.58,56.66,57.18,56.56,56.55,
+372,1/14/2021,56.42,77.29,65.72,56.05,56.08,56.06,55.54,56.03,56.1,56.12,56.1,56.08,56.07,56.28,56.06,56.12,56.11,56.06,56.09,56.04,56.1,56.1,56.13,56.05,56.17,56.18,56.55,56.03,56.04,56.09,56.25,56.1,56.13,56.12,56.2,56.51,56.11,56.1,
+373,1/15/2021,55.1,77.28,68.41,56.41,56.4,56.4,56.78,56.39,56.45,56.44,56.44,56.4,56.4,56.33,56.38,56.44,56.44,56.41,56.69,56.39,56.45,56.45,56.45,56.43,56.54,56.54,56.53,56.4,56.37,56.47,56.61,56.38,56.41,56.38,56.51,56.8,56.39,56.4,56.24
+374,1/19/2021,55.9,77.28,64.58,55.09,55.16,55.15,53.78,55.07,55.14,55.2,55.19,55.16,55.15,54.64,55.13,55.2,55.19,55.15,54.63,55.13,55.19,55.19,55.19,55.14,55.26,55.26,55.05,55.12,55.14,55.18,55.34,55.02,55.18,55.2,55.3,55.03,55.16,55.13,55.13
+375,1/20/2021,56.08,77.27,68.99,55.89,55.86,55.88,56.7,55.87,55.94,55.9,55.92,55.86,55.87,55.61,55.83,55.9,55.91,55.88,55.83,55.86,55.92,55.93,55.9,55.89,56,56,55.69,55.87,55.85,55.93,56.08,55.91,55.86,55.84,55.97,55.88,55.84,55.86,55.67
+376,1/21/2021,56.1,77.26,64.94,56.07,56.06,56.05,56.26,56.05,56.12,56.1,56.09,56.07,56.06,56.58,56.04,56.11,56.1,56.05,55.92,56.03,56.09,56.08,56.06,56.02,56.13,56.13,56.04,56,56.05,56.06,56.21,56.02,56.04,56.06,56.18,55.94,56.02,56.04,55.9
+377,1/22/2021,55.41,77.26,68.82,56.09,56.09,56.09,56.12,56.07,56.14,56.13,56.13,56.09,56.09,56.2,56.07,56.13,56.13,56.09,56.46,56.07,56.13,56.13,56.11,56.1,56.18,56.18,55.99,56.08,56.04,56.15,56.26,56.18,56.04,56.03,56.13,56.05,56.02,56.01,55.95
+378,1/25/2021,55.88,77.25,64.46,55.4,55.44,55.43,54.72,55.38,55.45,55.48,55.47,55.44,55.44,55.08,55.41,55.48,55.48,55.44,55.28,55.41,55.48,55.48,55.49,55.44,55.53,55.53,55.56,55.42,55.44,55.48,55.61,55.49,55.48,55.51,55.57,55.32,55.46,55.45,55.35
+379,1/26/2021,55.91,77.24,69.06,55.87,55.85,55.86,56.35,55.85,55.92,55.89,55.9,55.85,55.86,55.75,55.83,55.89,55.9,55.87,55.8,55.84,55.91,55.91,55.92,55.87,55.95,55.95,55.86,55.84,55.82,55.91,56.03,55.77,55.87,55.85,55.93,56.01,55.85,55.82,55.68
+380,1/27/2021,55.81,77.24,64.69,55.9,55.9,55.89,55.94,55.88,55.95,55.94,55.93,55.9,55.9,56.17,55.88,55.94,55.94,55.89,55.82,55.87,55.93,55.93,55.94,55.88,55.96,55.96,55.84,55.86,55.9,55.92,56.04,55.97,55.88,55.89,56,55.88,55.86,55.89,55.76
+381,1/28/2021,55.53,77.23,68.76,55.8,55.81,55.81,55.71,55.78,55.85,55.85,55.85,55.81,55.81,55.78,55.79,55.85,55.85,55.81,55.96,55.79,55.85,55.85,55.85,55.82,55.88,55.88,55.73,55.8,55.76,55.86,55.96,55.87,55.78,55.78,55.85,55.74,55.76,55.77,55.68
+382,1/29/2021,55.88,77.22,64.6,55.52,55.54,55.54,55.25,55.5,55.57,55.58,55.58,55.54,55.54,55.34,55.51,55.58,55.58,55.54,55.42,55.52,55.58,55.58,55.58,55.54,55.61,55.61,55.6,55.52,55.55,55.58,55.69,55.4,55.56,55.58,55.64,55.47,55.55,55.55,55.42
+383,2/1/2021,55.88,77.22,68.9,55.87,55.86,55.86,56.23,55.85,55.92,55.9,55.9,55.86,55.86,55.91,55.84,55.9,55.9,55.86,55.85,55.84,55.9,55.9,55.9,55.86,55.93,55.93,55.86,55.84,55.81,55.9,56.01,55.93,55.86,55.85,55.91,55.95,55.84,55.81,55.69
+384,2/2/2021,57.46,77.21,64.79,55.87,55.87,55.87,55.88,55.85,55.92,55.91,55.91,55.87,55.87,56.06,55.85,55.91,55.91,55.87,55.89,55.84,55.91,55.9,55.9,55.86,55.92,55.92,55.86,55.84,55.87,55.9,56,55.99,55.86,55.86,55.95,55.86,55.83,55.87,55.73
+385,2/3/2021,58.46,77.21,70.21,57.45,57.38,57.38,59.04,57.43,57.49,57.42,57.42,57.38,57.38,58.23,57.36,57.42,57.42,57.38,58.06,57.36,57.42,57.42,57.41,57.39,57.44,57.44,57.78,57.37,57.33,57.43,57.51,57.38,57.37,57.37,57.41,57.67,57.35,57.36,57.14
+386,2/4/2021,58.84,77.2,65.99,58.45,58.4,58.38,59.46,58.44,58.49,58.44,58.42,58.41,58.39,59.76,58.39,58.44,58.43,58.37,59.29,58.35,58.41,58.41,58.43,58.38,58.43,58.43,59.13,58.36,58.38,58.41,58.5,58.44,58.39,58.4,58.44,58.94,58.38,58.39,58.2
+387,2/5/2021,59.34,77.2,70.38,58.83,58.81,58.8,59.22,58.82,58.87,58.85,58.83,58.82,58.8,59.54,58.8,58.85,58.84,58.8,59.87,58.78,58.83,58.83,58.88,58.83,58.88,58.88,59.59,58.81,58.74,58.86,58.95,58.85,58.83,58.82,58.84,59.52,58.81,58.78,58.66
+388,2/8/2021,60.56,77.19,66.66,59.34,59.31,59.3,59.84,59.32,59.37,59.34,59.34,59.31,59.31,59.78,59.29,59.35,59.34,59.3,59.98,59.28,59.34,59.34,59.41,59.32,59.4,59.4,60.27,59.31,59.31,59.36,59.47,59.33,59.4,59.4,59.42,60.12,59.39,59.39,59.16
+389,2/9/2021,61.09,77.18,71.36,60.56,60.5,60.49,61.78,60.54,60.59,60.53,60.52,60.5,60.49,61.41,60.48,60.53,60.52,60.49,61.23,60.47,60.52,60.52,60.58,60.5,60.58,60.58,61.31,60.48,60.44,60.53,60.65,60.53,60.55,60.51,60.57,61.46,60.53,60.45,60.33
+390,2/10/2021,61.47,77.18,67.38,61.09,61.06,61.04,61.62,61.07,61.12,61.09,61.07,61.06,61.05,61.97,61.04,61.09,61.08,61.03,61.84,61.02,61.07,61.07,61.12,61.05,61.14,61.14,61.73,61.03,61.04,61.08,61.2,61.07,61.07,61.06,61.15,61.79,61.05,61.04,60.93
+391,2/11/2021,61.14,77.18,71.54,61.47,61.45,61.44,61.85,61.45,61.5,61.48,61.47,61.45,61.44,61.93,61.43,61.48,61.47,61.44,62.21,61.42,61.47,61.47,61.5,61.46,61.56,61.56,62.15,61.45,61.39,61.49,61.62,61.47,61.49,61.48,61.54,62.11,61.47,61.42,61.34
+392,2/12/2021,62.43,77.17,67.25,61.14,61.15,61.14,60.81,61.12,61.17,61.18,61.17,61.15,61.15,61.17,61.13,61.18,61.18,61.14,61.36,61.13,61.17,61.17,61.21,61.15,61.27,61.27,61.67,61.14,61.15,61.18,61.34,61.19,61.22,61.2,61.29,61.69,61.2,61.18,61.09
+393,2/16/2021,63.35,77.17,72.57,62.43,62.36,62.37,63.72,62.41,62.46,62.39,62.4,62.37,62.37,62.89,62.35,62.4,62.39,62.37,62.84,62.36,62.4,62.4,62.41,62.38,62.5,62.5,62.86,62.36,62.49,62.41,62.56,62.4,62.41,62.38,62.49,63,62.39,62.34,62.25
+394,2/17/2021,64.34,77.16,68.36,63.35,63.3,63.28,64.27,63.33,63.37,63.33,63.31,63.3,63.29,64.46,63.29,63.33,63.32,63.28,63.94,63.26,63.3,63.3,63.31,63.27,63.39,63.39,63.85,63.26,63.44,63.3,63.45,63.3,63.29,63.29,63.41,63.84,63.28,63.3,63.2
+395,2/18/2021,63.93,77.16,73.32,64.34,64.29,64.27,65.33,64.32,64.36,64.31,64.3,64.29,64.28,65.29,64.28,64.32,64.31,64.27,65.42,64.26,64.3,64.3,64.29,64.3,64.4,64.4,65.01,64.28,64.41,64.32,64.46,64.31,64.28,64.28,64.37,64.94,64.27,64.26,64.21
+396,2/19/2021,62.91,77.15,68.19,63.93,63.94,63.93,63.52,63.91,63.95,63.97,63.95,63.95,63.94,64.24,63.93,63.97,63.96,63.92,64.48,63.91,63.95,63.95,64,63.94,64.07,64.07,64.72,63.93,64.11,63.97,64.13,63.97,64.01,64.02,64.09,64.55,64,63.98,63.92
+397,2/22/2021,65.24,77.15,72.11,62.91,62.96,62.96,61.89,62.89,62.93,62.98,62.98,62.95,62.96,62.2,62.94,62.98,62.98,62.96,62.83,62.95,62.99,62.99,63.05,62.98,63.12,63.12,63.16,62.97,63.09,63.01,63.19,62.97,63.03,63,63.1,63.39,63.02,62.98,62.96
+398,2/23/2021,65.37,77.15,70.59,65.24,65.13,65.15,67.57,65.22,65.26,65.15,65.17,65.13,65.13,65.85,65.12,65.15,65.16,65.15,65.45,65.14,65.17,65.17,65.19,65.14,65.28,65.28,65.62,65.13,65.36,65.16,65.34,65.19,65.19,65.18,65.32,65.7,65.19,65.17,65.07
+399,2/24/2021,67.04,77.14,72.16,65.37,65.36,65.32,65.5,65.36,65.39,65.38,65.35,65.36,65.34,66.63,65.35,65.38,65.37,65.31,65.82,65.3,65.34,65.33,65.34,65.29,65.42,65.42,65.55,65.28,65.48,65.32,65.48,65.32,65.27,65.26,65.42,65.66,65.26,65.24,65.32
+400,2/25/2021,66.88,77.14,72.26,67.04,66.96,66.95,68.71,67.03,67.06,66.98,66.98,66.96,66.95,67.92,66.95,66.98,66.97,66.96,68.44,67.12,66.98,66.98,66.96,67,67.1,67.1,67.75,66.99,67.13,67.02,67.16,66.98,66.95,67.1,67.07,67.51,66.95,67.03,66.94
+401,2/26/2021,66.13,77.14,72.01,66.88,66.88,66.86,66.72,66.87,66.9,66.9,66.88,66.88,66.87,67.66,66.87,66.9,66.89,66.85,67.44,67.01,66.87,66.87,66.91,66.85,67,67,67.96,66.84,67.08,66.88,67.05,66.93,66.97,67,67.03,67.61,66.97,66.83,66.87
+402,3/1/2021,65.95,77.13,71.53,66.13,66.16,66.16,65.38,66.12,66.15,66.18,66.18,66.16,66.16,65.68,66.15,66.18,66.18,66.17,66.46,66.15,66.19,66.19,66.26,66.2,66.34,66.34,66.45,66.19,66.33,66.22,66.4,66.14,66.21,66.34,66.3,66.85,66.2,66.21,66.17
+403,3/2/2021,62.7,77.13,71.81,65.95,65.96,65.97,65.77,65.94,65.97,65.98,65.99,65.96,65.96,65.48,65.94,65.98,65.98,65.97,65.59,65.96,65.99,65.99,66.05,65.97,66.13,66.14,66.18,65.96,66.21,65.99,66.19,66.14,66.05,66.14,66.19,66.2,66.04,65.95,65.95
+404,3/3/2021,64.07,77.13,68.43,62.7,62.85,62.85,59.45,62.68,62.72,62.88,62.87,62.85,62.85,61.02,62.83,62.87,62.88,62.85,61.39,62.84,62.88,62.87,62.91,62.84,63,63,61.77,62.82,62.84,62.86,63.07,62.87,62.83,63,62.99,62.3,62.82,62.76,63
+405,3/4/2021,66.74,77.12,72.96,64.07,64.01,64.06,65.44,64.05,64.09,64.03,64.08,64,64.03,63.07,63.99,64.03,64.05,64.07,63.32,64.05,64.09,64.09,64.02,64.06,64.2,64.2,63.29,64.05,64.06,64.09,64.26,64.08,64.02,64.2,64.23,63.39,64.01,64.04,63.95
+406,3/5/2021,69.36,77.12,71.18,66.74,66.61,66.59,69.41,66.73,66.76,66.63,66.62,66.61,66.6,68.74,66.61,66.64,66.62,66.58,66.81,66.57,66.6,66.59,66.49,66.52,66.63,66.63,66.63,66.51,66.77,66.54,66.69,66.61,66.5,66.64,66.67,66.42,66.49,66.51,66.57
+407,3/8/2021,68.24,77.12,75.38,69.36,69.23,69.19,71.98,69.35,69.37,69.25,69.21,69.24,69.21,72.01,69.23,69.26,69.23,69.18,71.54,69.34,69.2,69.2,69.11,69.21,69.25,69.25,69.94,69.2,69.32,69.23,69.3,69.19,69.05,69.24,69.19,69.69,69.04,69.18,69.26
+408,3/9/2021,67.52,77.11,70.3,68.24,68.28,68.24,67.12,68.23,68.26,68.3,68.26,68.29,68.26,69.04,68.28,68.3,68.28,68.23,69.76,68.22,68.25,68.26,68.3,68.28,68.36,68.36,69.79,68.28,68.43,68.3,68.41,68.31,68.36,68.35,68.36,68.96,68.35,68.32,68.29
+409,3/10/2021,67.9,77.11,74.45,67.52,67.55,67.57,66.8,67.51,67.54,67.57,67.58,67.55,67.56,66.59,67.54,67.57,67.57,67.58,67.88,67.56,67.59,67.6,67.74,67.62,67.75,67.75,68.62,67.61,67.75,67.64,67.81,67.62,67.76,67.75,67.71,68.76,67.75,67.6,67.57
+410,3/11/2021,69.63,77.11,70.85,67.9,67.88,67.89,68.28,67.89,67.92,67.9,67.91,67.88,67.89,67.72,67.87,67.9,67.9,67.9,67.36,67.89,67.91,67.91,68.07,67.88,68.04,68.04,68.26,67.86,68.15,67.89,68.09,67.87,68,68.05,68.1,68.72,67.99,67.9,67.88
+411,3/12/2021,69.22,77.11,75.94,69.63,69.55,69.54,71.36,69.62,69.64,69.56,69.56,69.55,69.54,70.67,69.54,69.57,69.56,69.54,70.02,69.71,69.56,69.55,69.6,69.53,69.65,69.66,69.53,69.52,69.72,69.54,69.7,69.54,69.47,69.66,69.63,69.97,69.46,69.49,69.58
+412,3/15/2021,68.88,77.1,70.69,69.22,69.23,69.2,68.81,69.21,69.23,69.25,69.22,69.24,69.22,69.91,69.23,69.25,69.24,69.2,69.81,69.37,69.21,69.21,69.19,69.21,69.32,69.32,69.45,69.2,69.42,69.22,69.37,69.25,69.17,69.32,69.34,69.19,69.17,69.24,69.23
+413,3/16/2021,68.39,77.1,75.37,68.88,68.89,68.9,68.54,68.87,68.89,68.91,68.91,68.89,68.89,68.5,68.88,68.91,68.91,68.9,69.27,68.89,68.92,68.92,68.87,68.93,69.05,69.05,69.31,68.92,69.08,68.95,69.11,68.91,68.96,69.05,69.02,69.13,68.95,68.94,68.9
+414,3/17/2021,68,77.1,70.44,68.39,68.41,68.42,67.9,68.38,68.4,68.43,68.43,68.41,68.41,67.98,68.4,68.43,68.43,68.42,67.98,68.41,68.43,68.43,68.42,68.41,68.56,68.56,68.6,68.4,68.66,68.43,68.61,68.43,68.5,68.56,68.6,68.67,68.49,68.47,68.42
+415,3/18/2021,63.28,77.1,74.77,68,68.02,68.02,67.61,67.99,68.02,68.03,68.04,68.02,68.02,67.56,68.01,68.03,68.04,68.03,67.59,68.02,68.04,68.04,68.04,68.02,68.15,68.15,67.59,68.01,68.19,68.04,68.2,68.04,68,68.15,68.13,67.99,67.99,67.97,68.03
+416,3/19/2021,64.53,77.09,66.13,63.28,63.5,63.5,58.56,63.26,63.3,63.52,63.52,63.49,63.5,60.78,63.48,63.51,63.52,63.5,61.55,63.49,63.52,63.52,63.55,63.49,63.63,63.63,62.03,63.48,63.52,63.51,63.69,63.51,63.48,63.63,63.66,62.26,63.46,63.48,63.76
+417,3/22/2021,64.62,77.09,75.56,64.53,64.48,64.55,65.78,64.51,64.55,64.5,64.58,64.47,64.51,62.72,64.46,64.49,64.53,64.57,63.18,64.56,64.59,64.59,64.54,64.56,64.67,64.67,63.4,64.55,64.53,64.58,64.73,64.59,64.53,64.67,64.66,63.54,64.51,64.51,64.44
+418,3/23/2021,60.79,77.08,66.64,64.62,64.61,64.6,64.71,64.6,64.64,64.63,64.62,64.61,64.61,65.3,64.6,64.64,64.63,64.59,63.34,64.57,64.61,64.59,64.52,64.5,64.58,64.59,63.51,64.49,64.63,64.53,64.64,64.58,64.47,64.6,64.68,63.57,64.46,64.53,64.57
+419,3/24/2021,64.41,77.08,71.49,60.79,60.97,60.96,56.96,60.77,60.82,61,60.99,60.96,60.97,58.97,60.94,60.99,60.99,60.96,60.13,60.95,60.99,61,60.89,60.99,61,61,59.04,60.97,60.88,61.01,61.06,60.94,60.76,61,60.9,59.28,60.71,60.75,61.18
+420,3/25/2021,61.95,77.08,70.32,64.41,64.24,64.3,68.03,64.39,64.43,64.26,64.33,64.23,64.26,64.21,64.22,64.26,64.29,64.32,64.24,64.3,64.34,64.34,64.23,64.32,64.34,64.34,64.59,64.3,64.36,64.34,64.4,64.37,64.37,64.34,64.41,63.67,64.36,64.37,64.17
+421,3/26/2021,64.57,77.07,69.09,61.95,62.06,62.01,59.49,61.93,61.98,62.09,62.04,62.06,62.04,62.62,62.05,62.09,62.07,61.99,61.02,61.98,62.02,62,62,61.92,61.94,61.94,61.3,61.9,61.94,61.94,62,61.93,61.92,61.95,61.94,61.63,61.9,61.84,62.13
+422,3/29/2021,64.98,77.07,72.76,64.57,64.44,64.47,67.19,64.55,64.59,64.47,64.5,64.44,64.45,64.57,64.42,64.46,64.48,64.48,65.84,64.47,64.51,64.53,64.5,64.55,64.5,64.5,64.38,64.54,64.48,64.58,64.56,64.62,64.37,64.5,64.43,64.36,64.36,64.58,64.38
+423,3/30/2021,64.14,77.06,69.64,64.98,64.95,64.92,65.39,64.96,65,64.97,64.94,64.96,64.94,66.53,64.94,64.98,64.96,64.9,65.09,64.89,64.93,64.91,64.98,64.86,64.87,64.87,66.05,64.85,64.9,64.88,64.92,64.98,65.03,64.87,64.96,65.16,65.02,64.83,64.89
+424,3/31/2021,63.54,77.06,71.81,64.14,64.18,64.17,63.3,64.12,64.16,64.2,64.19,64.18,64.17,63.94,64.16,64.2,64.2,64.17,64.99,64.16,64.19,64.2,64.26,64.22,64.2,64.2,64.1,64.21,64.14,64.25,64.25,64.05,64.11,64.19,64.08,64.77,64.1,64.2,64.17
+425,4/1/2021,63.6,77.06,69.17,63.54,63.57,63.58,62.94,63.52,63.56,63.59,63.6,63.57,63.57,62.82,63.55,63.59,63.6,63.58,63.23,63.57,63.61,63.61,63.68,63.59,63.62,63.62,64.1,63.58,63.59,63.62,63.67,63.63,63.71,63.62,63.7,63.61,63.7,63.79,63.55
+426,4/5/2021,62.15,77.05,71.74,63.6,63.59,63.6,63.66,63.58,63.62,63.62,63.63,63.59,63.6,63.32,63.58,63.62,63.62,63.61,63.11,63.59,63.63,63.63,63.66,63.59,63.62,63.62,63.35,63.57,63.58,63.61,63.68,63.75,63.61,63.62,63.57,63.88,63.59,63.52,63.55
+427,4/6/2021,62.74,77.05,67.9,62.15,62.22,62.22,60.7,62.13,62.18,62.25,62.24,62.22,62.22,61.48,62.2,62.24,62.25,62.22,61.52,62.2,62.24,62.24,62.22,62.2,62.23,62.23,61.48,62.19,62.22,62.23,62.28,62.15,62.17,62.23,62.27,61.68,62.15,62.17,62.23
+428,4/7/2021,63.16,77.04,72.12,62.74,62.71,62.73,63.33,62.72,62.76,62.74,62.76,62.71,62.72,62.28,62.69,62.73,62.75,62.74,62.45,62.72,62.76,62.76,62.69,62.74,62.74,62.74,62.35,62.72,62.71,62.76,62.8,62.79,62.71,62.74,62.7,62.26,62.7,62.72,62.63
+429,4/8/2021,63.2,77.04,68.49,63.16,63.13,63.13,63.58,63.14,63.18,63.16,63.15,63.14,63.13,63.67,63.12,63.16,63.16,63.12,62.95,63.11,63.15,63.14,63.08,63.1,63.1,63.1,62.99,63.08,63.13,63.12,63.15,63.25,63.1,63.1,63.15,62.89,63.08,63.11,63.06
+430,4/9/2021,62.95,77.04,71.99,63.2,63.19,63.19,63.24,63.18,63.22,63.22,63.21,63.19,63.19,63.44,63.18,63.22,63.22,63.19,63.57,63.17,63.21,63.21,63.18,63.2,63.17,63.17,63.05,63.18,63.15,63.22,63.23,63.05,63.13,63.17,63.12,63.07,63.11,63.13,63.14
+431,4/12/2021,63.28,77.03,68.4,62.95,62.96,62.96,62.7,62.93,62.97,62.99,62.98,62.96,62.96,62.85,62.94,62.99,62.98,62.96,63.04,62.94,62.98,62.99,63,62.97,62.96,62.96,63.2,62.95,62.96,62.99,63.01,63.15,62.99,62.95,62.99,62.91,62.98,63.01,62.92
+432,4/13/2021,63.67,77.03,72.14,63.28,63.26,63.26,63.61,63.26,63.3,63.29,63.29,63.26,63.26,63.31,63.25,63.29,63.29,63.26,63.31,63.25,63.29,63.29,63.33,63.27,63.26,63.26,63.42,63.25,63.23,63.29,63.31,63.03,63.28,63.26,63.23,63.5,63.27,63.25,63.2
+433,4/14/2021,66.58,77.02,68.94,63.67,63.65,63.64,64.06,63.65,63.69,63.67,63.67,63.65,63.64,64.03,63.63,63.67,63.67,63.64,63.81,63.63,63.67,63.66,63.7,63.64,63.63,63.63,63.77,63.62,63.65,63.66,63.68,63.51,63.64,63.63,63.65,63.81,63.62,63.64,63.59
+434,4/15/2021,66.94,77.02,74.77,66.58,66.43,66.43,69.49,66.57,66.6,66.45,66.45,66.43,66.43,68.19,66.42,66.46,66.45,66.42,67.7,66.41,66.45,66.45,66.45,66.43,66.41,66.41,67.25,66.42,66.39,66.46,66.46,66.51,66.42,66.41,66.38,67.08,66.41,66.42,66.41
+435,4/16/2021,66.77,77.02,69.55,66.94,66.91,66.87,67.3,66.93,66.96,66.93,66.89,66.92,66.89,68.61,66.91,66.94,66.91,66.86,68.17,66.85,66.88,66.88,66.91,66.87,66.86,66.86,67.91,66.86,66.87,66.89,66.9,66.99,66.89,66.86,66.87,67.67,66.88,66.88,66.88
+436,4/19/2021,67.05,77.01,74.36,66.77,66.77,66.76,66.6,66.76,66.79,66.79,66.78,66.78,66.77,66.87,66.76,66.8,66.79,66.77,67.91,66.76,66.79,66.8,66.85,66.82,66.83,66.83,67.75,66.81,66.72,66.85,66.87,66.66,66.85,66.82,66.77,67.66,66.84,66.81,66.77
+437,4/20/2021,66.57,77.01,70.03,67.05,67.03,67.03,67.33,67.04,67.07,67.05,67.05,67.03,67.03,67.1,67.02,67.05,67.05,67.04,67.21,67.03,67.06,67.06,67.14,67.04,67.1,67.1,68,67.03,67.06,67.06,67.14,67.13,67.18,67.1,67.14,67.95,67.17,67.16,67.03
+438,4/21/2021,65.32,77.01,73.7,66.57,66.59,66.59,66.09,66.56,66.59,66.61,66.61,66.59,66.59,66.48,66.58,66.61,66.61,66.59,66.46,66.57,66.6,66.6,66.67,66.58,66.64,66.64,66.6,66.57,66.55,66.6,66.69,66.66,66.6,66.64,66.62,67.14,66.59,66.55,66.59
+439,4/22/2021,65.4,77.01,69.01,65.32,65.38,65.39,64.07,65.31,65.34,65.4,65.41,65.38,65.38,64.47,65.37,65.4,65.4,65.39,64.89,65.38,65.41,65.41,65.43,65.39,65.45,65.45,64.99,65.38,65.4,65.41,65.5,65.28,65.39,65.45,65.48,65.15,65.38,65.39,65.4
+440,4/23/2021,66.11,77,73.56,65.4,65.4,65.41,65.48,65.39,65.42,65.42,65.44,65.39,65.4,64.8,65.38,65.42,65.43,65.42,64.83,65.41,65.44,65.44,65.4,65.41,65.47,65.47,65.06,65.4,65.38,65.43,65.51,65.51,65.42,65.47,65.47,65.1,65.42,65.38,65.38
+441,4/26/2021,65.65,77,69.89,66.11,66.07,66.07,66.82,66.1,66.13,66.09,66.09,66.07,66.07,66.5,66.06,66.09,66.09,66.07,65.89,66.06,66.09,66.09,66.02,66.05,66.09,66.09,65.78,66.03,66.09,66.07,66.13,66.12,66.02,66.09,66.12,65.86,66.01,66.06,66.04
+442,4/27/2021,66.42,77,72.95,65.65,65.67,65.66,65.19,65.64,65.67,65.69,65.68,65.67,65.66,65.79,65.66,65.69,65.69,65.66,65.78,65.64,65.68,65.68,65.62,65.66,65.68,65.68,65.39,65.65,65.62,65.68,65.72,65.56,65.6,65.68,65.66,65.33,65.59,65.63,65.66
+443,4/28/2021,67.27,76.99,70.76,66.42,66.38,66.39,67.19,66.41,66.44,66.4,66.41,66.38,66.38,66.56,66.37,66.4,66.4,66.39,66.75,66.38,66.41,66.41,66.39,66.4,66.42,66.42,66.68,66.39,66.4,66.42,66.46,66.5,66.41,66.42,66.43,66.4,66.4,66.42,66.36
+444,4/29/2021,68.56,76.99,73.66,67.27,67.22,67.21,68.12,67.26,67.29,67.24,67.23,67.23,67.22,68.08,67.22,67.25,67.24,67.21,67.61,67.2,67.23,67.23,67.26,67.2,67.23,67.23,67.69,67.19,67.18,67.22,67.27,67.26,67.23,67.23,67.23,67.62,67.22,67.18,67.21
+445,4/30/2021,67.25,76.99,72.12,68.56,68.49,68.48,69.85,68.55,68.57,68.51,68.5,68.5,68.48,69.62,68.49,68.51,68.5,68.48,69.51,68.47,68.49,68.5,68.54,68.49,68.51,68.51,69.09,68.48,68.48,68.51,68.54,68.37,68.47,68.51,68.49,69.1,68.47,68.5,68.5
+446,5/3/2021,67.29,76.98,72.34,67.25,67.31,67.29,65.94,67.24,67.27,67.33,67.31,67.31,67.3,67.28,67.3,67.33,67.32,67.29,67.61,67.28,67.3,67.31,67.38,67.3,67.34,67.34,67.77,67.29,67.26,67.32,67.38,67.41,67.34,67.34,67.34,67.62,67.33,67.34,67.33
+447,5/5/2021,68.96,76.98,72.17,67.29,67.29,67.31,67.33,67.28,67.31,67.31,67.32,67.29,67.29,66.64,67.28,67.3,67.31,67.31,67.33,67.3,67.33,67.34,67.39,67.34,67.39,67.39,67.59,67.32,67.31,67.35,67.43,67.37,67.38,67.39,67.37,67.71,67.37,67.35,67.29
+448,5/6/2021,68.09,76.98,73.92,68.96,68.87,68.88,70.63,68.95,68.97,68.89,68.89,68.88,68.88,69.79,68.87,68.89,68.89,68.87,68.99,68.87,68.89,68.89,68.91,68.85,68.91,68.91,69.3,68.84,68.86,68.87,68.95,68.77,68.91,68.92,68.95,69.37,68.9,68.89,68.9
+449,5/7/2021,68.28,76.98,71.41,68.09,68.13,68.1,67.22,68.08,68.11,68.14,68.12,68.13,68.12,68.53,68.12,68.15,68.13,68.1,68.41,68.09,68.11,68.11,68.1,68.1,68.14,68.14,67.96,68.09,68.09,68.12,68.18,68.18,68.04,68.14,68.11,68.2,68.03,68.07,68.13
+450,5/10/2021,68.32,76.97,73.98,68.28,68.27,68.28,68.47,68.27,68.3,68.29,68.3,68.27,68.27,67.92,68.26,68.29,68.29,68.29,68.65,68.28,68.3,68.31,68.28,68.32,68.36,68.36,68.59,68.31,68.27,68.34,68.4,68.38,68.32,68.36,68.36,68.31,68.31,68.31,68.28
+451,5/11/2021,68.55,76.97,71.57,68.32,68.32,68.31,68.36,68.31,68.34,68.33,68.33,68.32,68.31,68.44,68.31,68.33,68.33,68.31,68.08,68.3,68.33,68.32,68.33,68.3,68.36,68.36,68.61,68.29,68.32,68.31,68.4,68.22,68.37,68.37,68.38,68.59,68.36,68.3,68.32
+452,5/12/2021,69.32,76.97,74.09,68.55,68.54,68.54,68.78,68.54,68.56,68.55,68.55,68.54,68.54,68.68,68.53,68.55,68.55,68.54,68.7,68.53,68.55,68.55,68.56,68.54,68.59,68.59,68.41,68.53,68.51,68.56,68.62,68.57,68.5,68.59,68.57,68.72,68.49,68.47,68.54
+453,5/13/2021,67.05,76.97,72.41,69.32,69.28,69.28,70.09,69.31,69.33,69.29,69.29,69.28,69.28,69.81,69.27,69.3,69.29,69.27,69.64,69.27,69.29,69.29,69.3,69.28,69.32,69.32,69.59,69.27,69.28,69.29,69.36,69.38,69.28,69.32,69.34,69.37,69.28,69.29,69.29
+454,5/14/2021,68.71,76.96,71.84,67.05,67.16,67.15,64.78,67.04,67.07,67.18,67.16,67.16,67.16,66.34,67.15,67.18,67.17,67.14,66.72,67.13,67.16,67.16,67.19,67.15,67.2,67.2,66.88,67.14,67.12,67.17,67.24,67.05,67.15,67.2,67.19,66.98,67.13,67.13,67.21
+455,5/17/2021,69.46,76.96,73.97,68.71,68.63,68.66,70.37,68.7,68.72,68.65,68.68,68.63,68.64,68.35,68.62,68.64,68.66,68.67,68.72,68.66,68.69,68.69,68.69,68.68,68.74,68.74,68.76,68.68,68.67,68.7,68.77,68.71,68.69,68.74,68.74,68.76,68.69,68.7,68.67
+456,5/18/2021,68.71,76.96,72.65,69.46,69.42,69.4,70.21,69.45,69.47,69.43,69.41,69.42,69.41,70.68,69.41,69.44,69.42,69.39,69.41,69.38,69.4,69.39,69.39,69.34,69.4,69.4,69.59,69.34,69.38,69.36,69.43,69.48,69.37,69.4,69.44,69.58,69.37,69.32,69.42
+457,5/19/2021,66.66,76.96,73.19,68.71,68.74,68.73,67.96,68.7,68.72,68.76,68.75,68.74,68.74,68.73,68.74,68.76,68.75,68.73,69.35,68.72,68.75,68.75,68.73,68.76,68.78,68.78,68.56,68.76,68.71,68.78,68.81,68.62,68.66,68.78,68.72,68.71,68.65,68.76,68.75
+458,5/20/2021,65.11,76.95,70.72,66.66,66.76,66.77,64.61,66.65,66.68,66.78,66.79,66.76,66.77,65.28,66.75,66.78,66.78,66.78,66.07,66.77,66.79,66.8,66.82,66.79,66.85,66.85,66.78,66.78,66.77,66.81,66.89,66.87,66.87,66.85,66.88,66.42,66.86,66.79,66.81
+459,5/21/2021,66.44,76.95,71.6,65.11,65.19,65.22,63.56,65.1,65.13,65.21,65.24,65.18,65.2,63.3,65.17,65.2,65.22,65.23,63.68,65.21,65.25,65.25,65.26,65.21,65.28,65.28,64.33,65.2,65.21,65.23,65.32,65.28,65.24,65.28,65.27,64.83,65.23,65.2,65.23
+460,5/24/2021,68.46,76.95,72.03,66.44,66.37,66.4,67.77,66.43,66.46,66.4,66.42,66.37,66.39,66.29,66.36,66.39,66.41,66.4,65.56,66.39,66.42,66.42,66.37,66.36,66.41,66.41,65.53,66.35,66.41,66.38,66.45,66.27,66.32,66.41,66.45,65.8,66.31,66.36,66.36
+461,5/25/2021,68.65,76.94,73.54,68.46,68.35,68.34,70.48,68.45,68.47,68.37,68.36,68.36,68.35,70.13,68.35,68.38,68.37,68.33,68.94,68.32,68.35,68.34,68.25,68.3,68.29,68.3,68.14,68.29,68.31,68.32,68.33,68.41,68.2,68.3,68.28,67.97,68.19,68.29,68.37
+462,5/26/2021,68.87,76.94,72.27,68.65,68.63,68.6,68.84,68.64,68.66,68.65,68.62,68.64,68.62,69.78,68.63,68.65,68.63,68.59,69.87,68.59,68.61,68.61,68.55,68.62,68.59,68.59,69.09,68.61,68.58,68.64,68.62,68.69,68.55,68.59,68.57,68.6,68.55,68.63,68.63
+463,5/27/2021,69.46,76.94,73.69,68.87,68.86,68.85,69.09,68.86,68.88,68.87,68.87,68.86,68.85,69.07,68.85,68.87,68.87,68.85,69.74,68.84,68.87,68.87,68.9,68.89,68.89,68.89,69.91,68.88,68.84,68.91,68.92,68.78,68.96,68.89,68.87,69.46,68.95,68.89,68.86
+464,5/28/2021,69.63,76.94,72.9,69.46,69.43,69.42,70.05,69.45,69.47,69.44,69.44,69.43,69.43,69.86,69.42,69.44,69.44,69.42,69.78,69.42,69.44,69.44,69.54,69.43,69.46,69.46,70.26,69.42,69.42,69.44,69.49,69.49,69.52,69.46,69.48,70.39,69.52,69.48,69.44
+465,6/1/2021,69.63,76.94,73.81,69.63,69.62,69.61,69.8,69.62,69.64,69.63,69.62,69.62,69.61,70.02,69.61,69.63,69.63,69.61,69.96,69.6,69.62,69.62,69.72,69.61,69.65,69.65,69.92,69.6,69.59,69.63,69.68,69.66,69.62,69.65,69.63,70.24,69.61,69.59,69.63
+466,6/2/2021,71.35,76.93,72.94,69.63,69.63,69.62,69.63,69.62,69.64,69.64,69.64,69.63,69.63,69.72,69.62,69.64,69.64,69.62,69.9,69.62,69.64,69.64,69.69,69.64,69.67,69.67,69.9,69.63,69.62,69.65,69.71,69.56,69.65,69.67,69.68,69.89,69.64,69.65,69.64
+467,6/3/2021,71.31,76.93,75.41,71.35,71.26,71.26,73.07,71.34,71.36,71.27,71.28,71.27,71.26,72.19,71.26,71.28,71.27,71.26,71.93,71.26,71.28,71.28,71.28,71.27,71.31,71.31,71.9,71.26,71.25,71.28,71.34,71.33,71.29,71.31,71.31,71.82,71.29,71.26,71.33
+468,6/4/2021,71.89,76.93,73.01,71.31,71.31,71.28,71.27,71.3,71.32,71.32,71.29,71.31,71.29,72.17,71.3,71.32,71.31,71.27,71.88,71.27,71.29,71.28,71.27,71.28,71.32,71.32,71.76,71.27,71.27,71.29,71.35,71.31,71.28,71.32,71.32,71.78,71.28,71.28,71.31
+469,6/7/2021,71.49,76.93,75.86,71.89,71.86,71.86,72.47,71.88,71.9,71.87,71.87,71.86,71.86,72.15,71.86,71.87,71.87,71.86,72.68,71.86,71.87,71.88,71.87,71.89,71.94,71.94,72.47,71.9,71.84,71.9,71.96,71.81,71.9,71.93,71.91,72.4,71.89,71.89,71.89
+470,6/8/2021,72.22,76.93,72.76,71.49,71.51,71.5,71.09,71.48,71.5,71.52,71.51,71.51,71.5,71.59,71.5,71.52,71.51,71.5,71.55,71.49,71.51,71.5,71.55,71.5,71.57,71.57,72.04,71.49,71.5,71.51,71.6,71.57,71.58,71.57,71.6,71.97,71.57,71.51,71.51
+471,6/9/2021,72.22,76.93,76.41,72.22,72.18,72.19,72.95,72.21,72.23,72.19,72.2,72.18,72.18,72.37,72.18,72.19,72.19,72.19,72.52,72.19,72.2,72.2,72.22,72.2,72.27,72.27,72.42,72.2,72.17,72.21,72.29,72.2,72.2,72.27,72.24,72.69,72.2,72.17,72.23
+472,6/10/2021,72.52,76.92,72.93,72.22,72.22,72.21,72.22,72.21,72.23,72.23,72.22,72.22,72.21,72.6,72.21,72.23,72.22,72.2,72.32,72.2,72.21,72.21,72.24,72.2,72.27,72.27,72.45,72.19,72.22,72.21,72.3,72.15,72.22,72.27,72.3,72.4,72.22,72.21,72.23
+473,6/11/2021,72.69,76.92,76.54,72.52,72.5,72.5,72.82,72.51,72.53,72.51,72.51,72.5,72.5,72.67,72.5,72.51,72.51,72.5,72.88,72.5,72.51,72.52,72.52,72.52,72.58,72.58,72.67,72.51,72.48,72.53,72.61,72.57,72.5,72.58,72.55,72.74,72.5,72.5,72.53
+474,6/14/2021,72.86,76.92,73.25,72.69,72.68,72.68,72.86,72.68,72.7,72.69,72.68,72.68,72.68,72.93,72.68,72.69,72.69,72.67,72.84,72.67,72.68,72.68,72.69,72.67,72.75,72.75,73.01,72.67,72.69,72.68,72.77,72.7,72.71,72.75,72.78,72.88,72.7,72.7,72.7
+475,6/15/2021,73.99,76.92,76.55,72.86,72.85,72.85,73.03,72.85,72.87,72.86,72.85,72.85,72.85,73.03,72.85,72.86,72.86,72.85,73.08,72.84,72.85,72.86,72.87,72.85,72.92,72.92,73.02,72.85,72.82,72.86,72.95,72.79,72.85,72.92,72.9,73.12,72.85,72.83,72.87
+476,6/16/2021,74.39,76.92,74.48,73.99,73.93,73.93,75.12,73.99,73.99,73.94,73.94,73.93,73.93,74.63,73.93,73.94,73.94,73.93,74.45,73.93,73.94,73.94,73.94,73.93,74,74,74.38,73.93,73.95,73.94,74.02,73.99,73.95,74,74.02,74.3,73.94,73.96,74.01
+477,6/17/2021,73.08,76.92,76.83,74.39,74.37,74.35,74.79,74.39,74.39,74.37,74.36,74.37,74.36,75.17,74.37,74.37,74.36,74.35,74.95,74.34,74.35,74.35,74.37,74.35,74.42,74.42,74.83,74.35,74.32,74.36,74.44,74.37,74.36,74.42,74.4,74.8,74.36,74.33,74.4
+478,6/18/2021,73.51,76.92,73.34,73.08,73.14,73.13,71.77,73.08,73.09,73.15,73.14,73.14,73.14,72.65,73.14,73.15,73.15,73.14,73.24,73.13,73.14,73.15,73.18,73.16,73.23,73.23,73.29,73.15,73.14,73.16,73.26,73.08,73.17,73.23,73.23,73.31,73.16,73.18,73.14
+479,6/21/2021,74.9,76.92,77.08,73.51,73.49,73.51,73.94,73.51,73.52,73.5,73.52,73.49,73.5,73.05,73.48,73.49,73.5,73.52,73.34,73.51,73.52,73.52,73.56,73.52,73.61,73.61,73.72,73.52,73.5,73.53,73.64,73.58,73.57,73.61,73.62,73.74,73.57,73.57,73.54
+480,6/22/2021,74.81,76.92,74.83,74.9,74.83,74.83,76.29,74.9,74.9,74.83,74.83,74.83,74.83,75.8,74.83,74.84,74.83,74.82,74.98,74.82,74.83,74.82,74.83,74.8,74.88,74.88,75.02,74.79,74.84,74.8,74.9,74.82,74.81,74.89,74.91,75.18,74.81,74.82,74.93
+481,6/23/2021,75.19,76.92,76.89,74.81,74.81,74.79,74.72,74.81,74.81,74.81,74.79,74.81,74.8,75.48,74.81,74.82,74.81,74.78,75.41,74.78,74.79,74.79,74.78,74.79,74.85,74.85,74.87,74.79,74.76,74.8,74.87,74.72,74.73,74.85,74.83,74.9,74.73,74.78,74.83
+482,6/24/2021,75.56,76.91,75.29,75.19,75.17,75.17,75.57,75.19,75.19,75.17,75.17,75.17,75.17,75.33,75.17,75.17,75.17,75.17,75.78,75.17,75.18,75.18,75.17,75.2,75.26,75.26,75.75,75.2,75.18,75.2,75.28,75.27,75.22,75.26,75.27,75.42,75.22,75.23,75.22
+483,6/25/2021,76.18,76.91,77.17,75.56,75.54,75.53,75.93,75.56,75.56,75.54,75.54,75.54,75.54,75.94,75.54,75.54,75.54,75.53,75.77,75.53,75.54,75.53,75.56,75.53,75.62,75.62,76.1,75.53,75.52,75.53,75.64,75.53,75.6,75.62,75.63,76.09,75.6,75.52,75.59
+484,6/28/2021,74.68,76.91,75.97,76.18,76.15,76.14,76.8,76.18,76.18,76.15,76.14,76.15,76.14,76.67,76.15,76.15,76.15,76.14,76.63,76.14,76.14,76.14,76.18,76.15,76.23,76.23,76.47,76.15,76.16,76.15,76.25,76.05,76.15,76.23,76.22,76.66,76.14,76.17,76.22
+485,6/29/2021,74.76,76.91,75.69,74.68,74.75,74.74,73.18,74.68,74.68,74.76,74.74,74.75,74.75,74.27,74.75,74.76,74.75,74.74,74.58,74.74,74.74,74.74,74.79,74.75,74.84,74.84,74.75,74.74,74.73,74.75,74.86,74.84,74.77,74.84,74.84,74.76,74.77,74.77,74.76
+486,6/30/2021,75.13,76.91,76.03,74.76,74.76,74.78,74.84,74.76,74.76,74.76,74.78,74.76,74.77,74.03,74.75,74.76,74.77,74.79,74.51,74.78,74.79,74.79,74.81,74.8,74.89,74.89,74.7,74.8,74.79,74.8,74.91,74.79,74.82,74.89,74.88,74.8,74.81,74.82,74.8
+487,7/1/2021,75.84,76.91,76.05,75.13,75.11,75.11,75.5,75.13,75.13,75.11,75.12,75.11,75.11,75.35,75.11,75.12,75.12,75.11,74.72,75.11,75.11,75.11,75.1,75.08,75.17,75.18,74.98,75.08,75.11,75.08,75.19,75.02,75.11,75.18,75.21,75.07,75.11,75.1,75.16
+488,7/2/2021,76.17,76.91,76.71,75.84,75.8,75.8,76.55,75.84,75.84,75.81,75.8,75.81,75.8,76.38,75.8,75.81,75.8,75.8,76.21,75.79,75.8,75.8,75.76,75.8,75.86,75.86,75.65,75.8,75.79,75.8,75.88,75.87,75.73,75.86,75.83,75.76,75.73,75.81,75.88
+489,7/6/2021,74.53,76.91,76.4,76.17,76.15,76.14,76.5,76.17,76.17,76.15,76.14,76.15,76.15,76.7,76.15,76.16,76.15,76.14,76.64,76.14,76.14,76.14,76.11,76.15,76.2,76.2,76.53,76.14,76.14,76.15,76.22,76.17,76.15,76.2,76.22,76.18,76.15,76.15,76.21
+490,7/7/2021,73.43,76.91,75.13,74.53,74.61,74.6,72.89,74.53,74.53,74.61,74.61,74.61,74.61,73.9,74.61,74.61,74.61,74.6,74.41,74.6,74.61,74.61,74.63,74.62,74.69,74.69,74.6,74.61,74.6,74.62,74.71,74.52,74.64,74.69,74.67,74.64,74.64,74.62,74.61
+491,7/8/2021,74.12,76.91,75.29,73.43,73.49,73.51,72.33,73.43,73.44,73.49,73.52,73.48,73.5,72.05,73.48,73.49,73.5,73.52,72.67,73.51,73.52,73.53,73.56,73.52,73.61,73.61,73.12,73.52,73.52,73.53,73.63,73.58,73.56,73.61,73.63,73.3,73.55,73.55,73.49
+492,7/9/2021,75.55,76.91,75.79,74.12,74.09,74.11,74.81,74.12,74.12,74.09,74.11,74.09,74.1,73.89,74.08,74.09,74.1,74.11,73.36,74.11,74.11,74.11,74.12,74.08,74.16,74.16,73.63,74.07,74.11,74.08,74.18,74.12,74.09,74.16,74.18,73.84,74.08,74.07,74.15
+493,7/12/2021,75.16,76.91,76.68,75.55,75.48,75.47,76.98,75.55,75.55,75.48,75.47,75.48,75.47,76.6,75.48,75.48,75.48,75.46,75.81,75.46,75.47,75.46,75.42,75.45,75.48,75.48,75.21,75.44,75.46,75.45,75.5,75.36,75.36,75.48,75.48,75.26,75.36,75.44,75.59
+494,7/13/2021,76.49,76.91,75.46,75.16,75.18,75.15,74.77,75.16,75.16,75.18,75.16,75.18,75.17,75.7,75.18,75.18,75.17,75.15,75.78,75.15,75.15,75.15,75.11,75.16,75.18,75.18,75.3,75.16,75.14,75.17,75.2,75.23,75.11,75.18,75.16,74.95,75.11,75.17,75.19
+495,7/14/2021,74.76,76.91,77.89,76.49,76.42,76.43,77.82,76.49,76.49,76.43,76.43,76.43,76.42,76.94,76.42,76.43,76.43,76.43,77.28,76.43,76.43,76.44,76.42,76.46,76.49,76.49,77.25,76.46,76.43,76.46,76.5,76.49,76.49,76.49,76.48,76.91,76.49,76.47,76.55
+496,7/15/2021,73.47,76.91,73.92,74.76,74.84,74.82,73.03,74.76,74.76,74.85,74.82,74.84,74.83,74.6,74.84,74.85,74.84,74.82,74.55,74.81,74.82,74.82,74.88,74.81,74.87,74.87,75.05,74.81,74.82,74.81,74.89,74.79,74.88,74.87,74.89,75.17,74.88,74.82,74.85
+497,7/16/2021,73.59,76.91,76.48,73.47,73.54,73.56,72.18,73.47,73.48,73.54,73.57,73.53,73.55,71.95,73.53,73.54,73.55,73.57,72.99,73.57,73.58,73.58,73.64,73.59,73.65,73.65,73.07,73.59,73.55,73.6,73.67,73.73,73.58,73.65,73.62,73.44,73.57,73.59,73.54
+498,7/19/2021,68.62,76.91,74.15,73.59,73.59,73.61,73.71,73.59,73.6,73.59,73.61,73.58,73.6,72.99,73.58,73.59,73.6,73.61,72.56,73.61,73.62,73.61,73.64,73.58,73.65,73.65,73.21,73.57,73.63,73.58,73.67,73.67,73.64,73.66,73.71,73.22,73.63,73.59,73.62
+499,7/20/2021,69.35,76.9,71.63,68.62,68.87,68.86,63.65,68.61,68.63,68.88,68.87,68.86,68.87,66.27,68.85,68.87,68.88,68.86,66.71,68.85,68.87,68.87,68.84,68.84,68.89,68.89,66.83,68.83,68.84,68.85,68.92,68.71,68.76,68.89,68.87,67.46,68.75,68.81,69.04
+500,7/21/2021,72.23,76.9,74.73,69.35,69.32,69.4,70.08,69.34,69.36,69.34,69.41,69.31,69.36,67.14,69.3,69.33,69.37,69.42,67.94,69.41,69.43,69.44,69.3,69.42,69.44,69.44,67.96,69.41,69.43,69.43,69.47,69.49,69.35,69.44,69.46,67.9,69.37,69.43,69.37
+501,7/22/2021,73.79,76.9,74.51,72.23,72.08,72.08,75.11,72.22,72.24,72.09,72.09,72.09,72.09,74.01,72.08,72.1,72.1,72.07,71.51,72.06,72.08,72.06,71.92,71.98,71.98,71.98,71.6,71.97,72.08,71.98,72,72.13,71.97,71.99,72.04,71.38,71.96,71.99,72.23
+502,7/23/2021,74.1,76.9,76.21,73.79,73.7,73.66,75.35,73.79,73.8,73.71,73.67,73.71,73.68,76.03,73.71,73.72,73.69,73.65,75.49,73.64,73.66,73.66,73.53,73.66,73.57,73.57,73.55,73.69,73.62,73.67,73.59,73.48,73.44,73.57,73.5,73.48,73.4,73.75,73.78
+503,7/26/2021,74.5,76.9,74.89,74.1,74.08,74.05,74.41,74.1,74.1,74.09,74.06,74.08,74.06,75.05,74.08,74.09,74.07,74.05,75.77,74.05,74.06,74.06,74.07,74.1,74.04,74.04,75.55,74.1,74.05,74.11,74.06,74.24,74.14,74.03,74.04,74.38,74.14,74.12,74.11
+504,7/27/2021,74.48,76.9,76.53,74.5,74.48,74.47,74.9,74.5,74.5,74.48,74.48,74.48,74.47,74.85,74.48,74.48,74.48,74.47,75.29,74.47,74.48,74.48,74.62,74.5,74.49,74.49,75.92,74.5,74.46,74.51,74.51,74.55,74.64,74.49,74.46,75.84,74.63,74.51,74.52
+505,7/28/2021,74.74,76.9,74.94,74.48,74.48,74.47,74.46,74.48,74.48,74.48,74.48,74.48,74.48,74.68,74.48,74.48,74.48,74.47,74.72,74.47,74.48,74.48,74.65,74.48,74.5,74.5,75.11,74.47,74.48,74.48,74.51,74.27,74.55,74.5,74.52,75.55,74.55,74.49,74.51
+506,7/29/2021,76.05,76.9,76.7,74.74,74.73,74.73,75,74.74,74.74,74.73,74.73,74.73,74.73,74.86,74.72,74.73,74.73,74.73,74.96,74.72,74.73,74.73,74.84,74.73,74.76,74.76,74.99,74.73,74.71,74.74,74.78,74.88,74.75,74.76,74.74,75.23,74.75,74.73,74.77
+507,7/30/2021,76.33,76.9,76.27,76.05,75.98,75.98,77.36,76.05,76.05,75.99,75.98,75.99,75.98,76.82,75.99,75.99,75.98,75.98,76.52,75.98,75.98,75.98,76,75.98,76.01,76.01,76.48,75.98,75.99,75.98,76.02,76.05,76,76.01,76.02,76.44,76,75.99,76.1
+508,8/2/2021,72.89,76.9,76.95,76.33,76.31,76.29,76.61,76.33,76.33,76.31,76.29,76.32,76.3,77.14,76.31,76.32,76.3,76.29,76.95,76.29,76.29,76.29,76.25,76.29,76.32,76.32,76.76,76.29,76.27,76.3,76.33,76.09,76.29,76.32,76.3,76.75,76.29,76.29,76.36
+509,8/3/2021,72.41,76.89,73.02,72.89,73.06,73.05,69.45,72.89,72.9,73.06,73.05,73.05,73.06,71.36,73.05,73.06,73.06,73.05,72.43,73.05,73.06,73.06,73.03,73.07,73.12,73.12,72.73,73.07,73.05,73.08,73.14,73.2,73.09,73.12,73.11,72.83,73.09,73.08,73.11
+510,8/4/2021,70.38,76.89,76.31,72.41,72.44,72.5,71.93,72.4,72.42,72.45,72.5,72.43,72.47,70.41,72.43,72.44,72.47,72.51,71.22,72.51,72.52,72.52,72.5,72.51,72.58,72.58,71.95,72.51,72.5,72.52,72.6,72.58,72.57,72.58,72.59,72.14,72.56,72.52,72.46
+511,8/5/2021,71.29,76.89,71.23,70.38,70.48,70.49,68.35,70.37,70.39,70.49,70.5,70.47,70.49,69.14,70.47,70.49,70.5,70.49,68.35,70.48,70.5,70.49,70.47,70.42,70.49,70.49,68.99,70.42,70.5,70.43,70.51,70.25,70.43,70.5,70.54,69.51,70.42,70.42,70.5
+512,8/6/2021,70.7,76.89,76.95,71.29,71.25,71.29,72.2,71.28,71.3,71.26,71.29,71.25,71.27,70.69,71.24,71.26,71.28,71.29,70.71,71.28,71.3,71.3,71.21,71.28,71.28,71.28,69.86,71.27,71.26,71.29,71.3,71.39,71.12,71.28,71.24,70.11,71.11,71.26,71.3
+513,8/9/2021,69.04,76.89,70.93,70.7,70.73,70.71,70.11,70.69,70.71,70.74,70.73,70.73,70.72,70.88,70.72,70.74,70.73,70.71,70.09,70.7,70.72,70.71,70.62,70.67,70.66,70.66,70.1,70.67,70.74,70.68,70.68,70.83,70.65,70.66,70.71,69.55,70.63,70.68,70.73
+514,8/10/2021,70.63,76.89,75.08,69.04,69.12,69.13,67.38,69.03,69.05,69.14,69.14,69.12,69.13,67.93,69.11,69.13,69.14,69.13,68.68,69.12,69.15,69.15,69.08,69.15,69.11,69.11,68.25,69.14,69.09,69.16,69.13,68.91,69.06,69.11,69.04,68.31,69.05,69.12,69.14
+515,8/11/2021,71.44,76.88,72.63,70.63,70.55,70.58,72.22,70.62,70.64,70.57,70.6,70.55,70.57,70.55,70.55,70.57,70.58,70.59,70.33,70.58,70.6,70.6,70.57,70.58,70.55,70.55,70.64,70.57,70.62,70.59,70.57,70.73,70.61,70.55,70.6,70.26,70.61,70.6,70.62
+516,8/12/2021,71.31,76.88,75.74,71.44,71.39,71.37,72.25,71.43,71.45,71.41,71.38,71.4,71.39,72.65,71.39,71.41,71.4,71.36,71.61,71.36,71.38,71.37,71.38,71.33,71.29,71.29,71.34,71.33,71.33,71.35,71.31,71.45,71.31,71.29,71.26,71.48,71.3,71.3,71.42
+517,8/13/2021,70.59,76.88,72.65,71.31,71.31,71.3,71.18,71.3,71.32,71.32,71.31,71.31,71.3,71.66,71.31,71.33,71.32,71.3,72.12,71.29,71.31,71.31,71.33,71.33,71.26,71.26,71.45,71.32,71.3,71.34,71.28,71.1,71.26,71.26,71.24,71.29,71.25,71.28,71.32
+518,8/16/2021,69.51,76.88,74.91,70.59,70.62,70.62,69.87,70.58,70.6,70.64,70.63,70.62,70.62,70.17,70.62,70.63,70.63,70.63,70.63,70.62,70.64,70.64,70.66,70.64,70.61,70.61,71.1,70.63,70.6,70.65,70.63,70.8,70.71,70.61,70.6,70.75,70.71,70.63,70.63
+519,8/17/2021,69.03,76.88,71.72,69.51,69.56,69.57,68.43,69.5,69.52,69.58,69.59,69.56,69.57,68.61,69.55,69.57,69.58,69.58,68.9,69.57,69.59,69.59,69.64,69.57,69.56,69.56,69.32,69.57,69.59,69.59,69.58,69.63,69.61,69.56,69.57,69.69,69.6,69.59,69.58
+520,8/18/2021,68.23,76.87,74.31,69.03,69.05,69.07,68.55,69.02,69.04,69.07,69.09,69.05,69.06,68.24,69.04,69.07,69.08,69.08,68.26,69.07,69.09,69.09,69.09,69.06,69.05,69.05,68.44,69.05,69.06,69.08,69.07,68.86,69.05,69.05,69.05,68.71,69.05,69.04,69.07
+521,8/19/2021,66.45,76.87,71.07,68.23,68.27,68.28,67.43,68.22,68.25,68.28,68.29,68.27,68.27,67.59,68.26,68.28,68.29,68.28,67.43,68.27,68.29,68.29,68.24,68.26,68.23,68.23,67.45,68.25,68.29,68.27,68.26,68.43,68.22,68.23,68.24,67.57,68.21,68.24,68.28
+522,8/20/2021,65.18,76.87,72.46,66.45,66.54,66.55,64.67,66.44,66.47,66.56,66.57,66.53,66.54,65.17,66.52,66.55,66.56,66.55,65.47,66.54,66.57,66.57,66.49,66.54,66.5,66.5,65.47,66.53,66.53,66.56,66.53,66.6,66.49,66.5,66.5,65.53,66.48,66.5,66.58
+523,8/23/2021,68.75,76.87,69.92,65.18,65.24,65.27,63.91,65.17,65.2,65.26,65.29,65.24,65.26,63.65,65.23,65.26,65.28,65.28,63.91,65.27,65.3,65.3,65.3,65.26,65.22,65.22,64.15,65.25,65.29,65.28,65.25,65.1,65.24,65.22,65.23,64.16,65.23,65.25,65.27
+524,8/24/2021,71.05,76.86,75.75,68.75,68.57,68.6,72.32,68.74,68.76,68.59,68.62,68.58,68.59,69.84,68.57,68.6,68.6,68.6,68.74,68.59,68.62,68.62,68.53,68.57,68.5,68.5,68.41,68.56,68.59,68.59,68.52,68.74,68.53,68.5,68.51,68.31,68.52,68.53,68.67
+525,8/25/2021,72.25,76.86,72.38,71.05,70.93,70.87,73.35,71.04,71.06,70.94,70.89,70.94,70.9,74,70.94,70.95,70.92,70.86,72.47,70.85,70.87,70.86,70.83,70.84,70.73,70.73,71.48,70.83,70.86,70.85,70.74,70.92,70.76,70.73,70.72,71.15,70.73,70.85,70.98
+526,8/26/2021,71.07,76.86,76.74,72.25,72.19,72.14,73.45,72.24,72.26,72.2,72.16,72.19,72.16,74.01,72.19,72.2,72.17,72.14,74.68,72.14,72.15,72.16,72.19,72.2,72.09,72.08,73.66,72.2,72.1,72.22,72.1,72.09,72.16,72.07,72.02,73.04,72.15,72.19,72.23
+527,8/27/2021,72.7,76.86,71.45,71.07,71.12,71.09,69.89,71.06,71.08,71.13,71.11,71.12,71.11,71.11,71.12,71.13,71.12,71.1,71.96,71.09,71.11,71.11,71.26,71.14,71.1,71.09,72.79,71.13,71.11,71.15,71.11,71.27,71.3,71.09,71.11,72.33,71.3,71.21,71.13
+528,8/30/2021,73.41,76.86,78.05,72.7,72.62,72.64,74.33,72.69,72.71,72.63,72.65,72.62,72.63,72.89,72.62,72.63,72.64,72.65,73.23,72.64,72.66,72.66,72.82,72.67,72.66,72.66,73.74,72.66,72.62,72.68,72.68,72.55,72.77,72.66,72.64,74.24,72.77,72.65,72.72
+529,8/31/2021,72.99,76.86,72.43,73.41,73.37,73.35,74.12,73.41,73.42,73.38,73.35,73.38,73.36,74.59,73.37,73.38,73.37,73.34,73.74,73.33,73.35,73.34,73.46,73.32,73.33,73.33,73.95,73.32,73.37,73.33,73.34,73.34,73.37,73.33,73.37,74.27,73.37,73.35,73.41
+530,9/1/2021,71.59,76.86,77.39,72.99,73.01,72.99,72.57,72.99,73,73.01,73,73.01,73,73.15,73,73.02,73.01,72.99,73.7,72.99,73,73.01,73.02,73.02,73.02,73.02,73.19,73.02,72.95,73.03,73.03,73.12,72.97,73.01,72.96,73.37,72.97,72.99,73.02
+531,9/2/2021,73.03,76.85,71.32,71.59,71.66,71.66,70.19,71.58,71.6,71.67,71.67,71.65,71.66,70.69,71.65,71.66,71.67,71.67,71.29,71.66,71.67,71.68,71.65,71.68,71.71,71.71,71.88,71.67,71.7,71.69,71.72,71.56,71.75,71.71,71.75,71.67,71.75,71.71,71.67
+532,9/3/2021,72.61,76.85,78.48,73.03,72.96,72.99,74.47,73.02,73.04,72.97,73,72.96,72.97,73.02,72.96,72.97,72.98,72.99,72.84,72.99,73,73,72.95,72.98,73.02,73.02,73.07,72.98,72.96,72.99,73.03,73.01,73.01,73.02,73,73.36,73.01,72.95,73.05
+533,9/7/2021,71.69,76.85,71.25,72.61,72.63,72.6,72.19,72.6,72.62,72.63,72.61,72.63,72.62,73.14,72.62,72.64,72.63,72.6,72.45,72.59,72.6,72.6,72.57,72.57,72.6,72.6,72.36,72.57,72.63,72.58,72.61,72.68,72.55,72.6,72.64,72.52,72.55,72.6,72.63
+534,9/8/2021,72.6,76.85,77.27,71.69,71.73,71.74,70.77,71.68,71.7,71.74,71.75,71.73,71.74,71.03,71.73,71.74,71.74,71.74,71.8,71.74,71.75,71.76,71.73,71.77,71.77,71.77,71.41,71.76,71.69,71.78,71.79,71.62,71.71,71.77,71.72,71.39,71.7,71.73,71.74
+535,9/9/2021,71.45,76.85,72.39,72.6,72.56,72.57,73.51,72.59,72.61,72.57,72.58,72.56,72.56,72.57,72.55,72.57,72.57,72.58,72.41,72.57,72.58,72.58,72.59,72.57,72.59,72.6,72.86,72.56,72.62,72.58,72.61,72.68,72.63,72.6,72.65,72.56,72.63,72.65,72.61
+536,9/10/2021,72.92,76.85,75.95,71.45,71.5,71.49,70.3,71.44,71.46,71.51,71.5,71.5,71.5,71.36,71.5,71.51,71.51,71.48,71.07,71.48,71.49,71.49,71.52,71.47,71.49,71.49,71.06,71.46,71.44,71.48,71.5,71.56,71.45,71.49,71.46,71.4,71.43,71.42,71.51
+537,9/13/2021,73.51,76.85,73.96,72.92,72.85,72.87,74.39,72.91,72.93,72.86,72.88,72.85,72.86,73.05,72.85,72.86,72.87,72.87,73.31,72.87,72.88,72.89,72.88,72.89,72.89,72.89,72.92,72.89,72.9,72.9,72.9,72.78,72.85,72.89,72.9,72.82,72.84,72.87,72.94
+538,9/14/2021,73.6,76.85,76.42,73.51,73.48,73.45,74.1,73.51,73.52,73.48,73.46,73.48,73.47,74.55,73.48,73.49,73.48,73.45,73.76,73.44,73.45,73.45,73.45,73.43,73.44,73.44,73.92,73.42,73.42,73.44,73.45,73.62,73.47,73.44,73.45,73.66,73.46,73.47,73.51
+539,9/15/2021,75.46,76.84,74.15,73.6,73.59,73.58,73.69,73.6,73.61,73.6,73.59,73.6,73.59,73.95,73.59,73.6,73.59,73.58,74.36,73.58,73.59,73.59,73.59,73.61,73.6,73.6,73.84,73.6,73.59,73.62,73.61,73.49,73.56,73.6,73.57,73.95,73.56,73.64,73.62
+540,9/16/2021,75.67,76.84,78.09,75.46,75.37,75.37,77.32,75.46,75.46,75.37,75.37,75.37,75.37,76.41,75.37,75.38,75.37,75.37,76.26,75.37,75.37,75.37,75.4,75.38,75.39,75.39,76.43,75.38,75.35,75.38,75.4,75.47,75.45,75.39,75.41,76.04,75.44,75.37,75.51
+541,9/17/2021,75.34,76.84,74.53,75.67,75.66,75.62,75.88,75.67,75.67,75.66,75.63,75.66,75.64,76.73,75.66,75.66,75.64,75.62,76.39,75.62,75.62,75.62,75.68,75.62,75.64,75.64,76.35,75.62,75.63,75.62,75.65,75.5,75.65,75.64,75.63,76.49,75.65,75.65,75.69
+542,9/20/2021,73.92,76.84,77.61,75.34,75.36,75.35,75.01,75.34,75.34,75.36,75.35,75.36,75.35,75.29,75.35,75.36,75.35,75.35,75.99,75.35,75.35,75.36,75.42,75.38,75.41,75.41,75.87,75.38,75.33,75.39,75.42,75.4,75.39,75.41,75.4,75.9,75.39,75.37,75.38
+543,9/21/2021,74.36,76.84,73.32,73.92,73.99,73.99,72.5,73.92,73.93,73.99,74,73.99,73.99,73.06,73.98,73.99,73.99,74,73.46,73.99,74,74,74.06,74,74.06,74.06,74.16,73.99,74.01,74,74.07,74.1,74.08,74.06,74.08,74.19,74.08,74.03,73.99
+544,9/22/2021,76.19,76.84,77.83,74.36,74.34,74.37,74.8,74.36,74.36,74.35,74.37,74.34,74.35,73.85,74.34,74.34,74.36,74.37,73.9,74.37,74.37,74.38,74.38,74.36,74.43,74.43,74.08,74.36,74.35,74.37,74.44,74.22,74.37,74.43,74.43,74.48,74.37,74.34,74.39
+545,9/23/2021,77.25,76.84,75.27,76.19,76.1,76.1,78.02,76.19,76.19,76.1,76.1,76.1,76.1,77.31,76.1,76.11,76.1,76.09,76.37,76.09,76.09,76.09,76.05,76.07,76.11,76.11,76.16,76.07,76.12,76.07,76.12,75.99,76.05,76.12,76.14,76.15,76.05,76.06,76.25
+546,9/24/2021,78.09,76.84,78.73,77.25,77.19,77.16,78.31,77.25,77.25,77.19,77.17,77.2,77.18,78.7,77.2,77.2,77.18,77.16,78.34,77.16,77.16,77.16,77.1,77.17,77.18,77.18,77.61,77.17,77.13,77.17,77.19,77.31,77.11,77.18,77.16,77.43,77.11,77.14,77.3
+547,9/27/2021,79.53,76.84,76.23,78.09,78.05,78.03,78.93,78.09,78.09,78.05,78.03,78.05,78.04,79.04,78.05,78.05,78.03,78.03,79.37,78.03,78.02,78.03,78.02,78.06,78.08,78.08,79.14,78.06,78.04,78.06,78.09,77.99,78.08,78.08,78.08,78.68,78.08,78.1,78.16
+548,9/28/2021,79.09,76.84,79.99,79.53,79.46,79.45,80.97,79.53,79.52,79.45,79.44,79.46,79.45,80.66,79.47,79.46,79.45,79.44,80.63,79.45,79.44,79.44,79.51,79.46,79.52,79.52,80.83,79.47,79.43,79.46,79.52,79.41,79.55,79.51,79.51,80.68,79.55,79.45,79.64
+549,9/29/2021,78.64,76.84,75.99,79.09,79.11,79.08,78.65,79.09,79.09,79.1,79.08,79.11,79.1,79.61,79.11,79.11,79.09,79.08,79.75,79.08,79.07,79.08,79.19,79.09,79.17,79.17,79.89,79.1,79.09,79.09,79.17,79.15,79.15,79.17,79.17,80.1,79.15,79.13,79.18
+550,9/30/2021,78.52,76.84,79.38,78.64,78.66,78.67,78.19,78.64,78.64,78.66,78.66,78.66,78.66,78.19,78.66,78.66,78.66,78.67,78.88,78.67,78.67,78.67,78.77,78.7,78.79,78.79,79.09,78.7,78.65,78.69,78.79,78.56,78.74,78.78,78.77,79.24,78.74,78.68,78.73
+551,10/1/2021,79.28,76.84,76.03,78.52,78.53,78.54,78.4,78.52,78.52,78.52,78.53,78.53,78.53,78.23,78.53,78.52,78.53,78.54,78.17,78.54,78.53,78.53,78.58,78.53,78.64,78.64,78.68,78.54,78.56,78.52,78.64,78.55,78.59,78.64,78.67,78.83,78.59,78.56,78.6
+552,10/4/2021,81.26,76.85,79.95,79.28,79.24,79.25,80.04,79.28,79.28,79.24,79.24,79.25,79.25,79.59,79.25,79.24,79.24,79.25,79.3,79.25,79.24,79.24,79.22,79.24,79.33,79.33,79.15,79.24,79.23,79.23,79.33,79.3,79.22,79.33,79.33,79.42,79.22,79.22,79.38
+553,10/5/2021,82.56,76.85,78.1,81.26,81.16,81.16,83.24,81.26,81.25,81.16,81.15,81.17,81.16,82.62,81.17,81.16,81.15,81.15,82.07,81.15,81.14,81.14,81.08,81.15,81.22,81.22,81.67,81.15,81.17,81.14,81.22,81.07,81.13,81.22,81.23,81.46,81.13,81.16,81.44
+554,10/6/2021,81.08,76.85,81.1,82.56,82.5,82.46,83.86,82.57,82.55,82.48,82.45,82.5,82.48,84.21,82.51,82.49,82.47,82.46,83.89,82.46,82.45,82.45,82.41,82.47,82.54,82.53,83.46,82.48,82.44,82.46,82.53,82.5,82.47,82.53,82.52,83.18,82.47,82.46,82.74
+555,10/7/2021,81.95,76.85,76.83,81.08,81.15,81.12,79.6,81.08,81.07,81.14,81.11,81.15,81.14,81.02,81.15,81.14,81.13,81.12,81.79,81.12,81.11,81.12,81.16,81.16,81.24,81.24,81.87,81.16,81.13,81.15,81.24,81.06,81.2,81.24,81.23,81.74,81.2,81.2,81.27
+556,10/8/2021,82.39,76.85,81.74,81.95,81.91,81.94,82.82,81.95,81.94,81.9,81.93,81.91,81.92,81.62,81.92,81.9,81.91,81.94,82.19,81.95,81.93,81.94,82.02,81.97,82.08,82.08,82.7,81.97,81.93,81.96,82.08,81.87,82.06,82.08,82.08,82.74,82.06,81.96,82.13
+557,10/11/2021,83.65,76.85,77.47,82.39,82.37,82.36,82.83,82.4,82.38,82.36,82.35,82.37,82.36,83.05,82.38,82.36,82.35,82.35,82.27,82.36,82.34,82.33,82.43,82.33,82.45,82.45,82.65,82.33,82.38,82.31,82.45,82.34,82.38,82.46,82.49,82.96,82.39,82.36,82.56
+558,10/12/2021,83.42,76.85,82.75,83.65,83.59,83.58,84.91,83.66,83.64,83.58,83.57,83.59,83.59,84.49,83.6,83.58,83.57,83.58,84.49,83.59,83.57,83.57,83.59,83.6,83.69,83.69,83.82,83.6,83.56,83.59,83.69,83.51,83.53,83.69,83.66,83.98,83.54,83.58,83.88
+559,10/13/2021,83.18,76.86,77.5,83.42,83.43,83.41,83.19,83.43,83.41,83.42,83.39,83.43,83.42,83.95,83.44,83.42,83.41,83.4,83.93,83.41,83.39,83.39,83.39,83.41,83.52,83.52,84.05,83.42,83.43,83.4,83.51,83.4,83.45,83.52,83.55,83.67,83.46,83.46,83.63
+560,10/14/2021,84,76.86,82.28,83.18,83.19,83.2,82.94,83.19,83.17,83.18,83.18,83.19,83.19,82.94,83.2,83.18,83.18,83.2,83.49,83.2,83.19,83.19,83.18,83.22,83.33,83.33,83.56,83.23,83.17,83.21,83.33,83.26,83.24,83.33,83.3,83.67,83.25,83.2,83.39
+561,10/15/2021,84.86,76.86,78.5,84,83.96,83.97,84.82,84.01,83.99,83.95,83.95,83.96,83.97,84.28,83.97,83.95,83.95,83.97,84.08,83.97,83.96,83.95,83.96,83.97,84.09,84.09,84.4,83.97,84.01,83.95,84.08,83.87,84.02,84.09,84.13,84.42,84.03,84.03,84.23
+562,10/18/2021,84.33,76.86,82.93,84.86,84.82,84.81,85.72,84.87,84.85,84.8,84.79,84.82,84.81,85.7,84.83,84.81,84.8,84.8,85.31,84.81,84.79,84.79,84.8,84.8,84.91,84.91,85.09,84.81,84.78,84.78,84.9,84.83,84.79,84.91,84.89,85.26,84.8,84.78,85.11
+563,10/19/2021,85.08,76.86,78.2,84.33,84.36,84.34,83.8,84.34,84.32,84.34,84.32,84.36,84.35,84.51,84.36,84.34,84.33,84.34,84.76,84.34,84.32,84.32,84.35,84.35,84.46,84.46,84.59,84.36,84.37,84.34,84.45,84.37,84.34,84.46,84.47,84.5,84.35,84.4,84.59
+564,10/20/2021,85.82,76.87,83.43,85.08,85.05,85.06,85.83,85.09,85.06,85.03,85.04,85.05,85.05,85.17,85.05,85.03,85.03,85.06,85.44,85.07,85.04,85.05,85.07,85.07,85.19,85.19,85.58,85.08,85.04,85.06,85.18,84.96,85.11,85.19,85.18,85.45,85.12,85.06,85.35
+565,10/21/2021,84.61,76.87,79.15,85.82,85.79,85.77,86.56,85.83,85.8,85.77,85.76,85.79,85.78,86.57,85.8,85.77,85.76,85.77,86.1,85.78,85.75,85.75,85.78,85.76,85.88,85.88,86.24,85.77,85.81,85.74,85.87,85.83,85.8,85.89,85.91,86.31,85.81,85.82,86.11
+566,10/22/2021,85.53,76.87,82.08,84.61,84.67,84.65,83.4,84.62,84.6,84.65,84.64,84.67,84.66,84.4,84.67,84.65,84.65,84.65,84.77,84.66,84.64,84.64,84.66,84.67,84.78,84.78,84.6,84.67,84.63,84.65,84.77,84.63,84.65,84.78,84.75,84.78,84.65,84.65,84.92
+567,10/25/2021,85.99,76.87,80.17,85.53,85.49,85.51,86.45,85.54,85.51,85.47,85.49,85.49,85.5,85.36,85.5,85.47,85.48,85.52,85.67,85.52,85.5,85.5,85.5,85.53,85.65,85.65,85.84,85.54,85.55,85.51,85.64,85.57,85.56,85.65,85.67,85.7,85.57,85.58,85.82
+568,10/26/2021,86.4,76.88,82.43,85.99,85.97,85.96,86.45,86,85.97,85.95,85.94,85.97,85.96,86.69,85.98,85.95,85.95,85.95,85.99,85.96,85.93,85.93,85.94,85.93,86.05,86.05,86.18,85.94,85.94,85.91,86.04,85.88,85.96,86.05,86.06,86.27,85.97,85.96,86.29
+569,10/27/2021,84.58,76.88,80.66,86.4,86.38,86.37,86.81,86.41,86.38,86.36,86.36,86.38,86.38,86.84,86.39,86.36,86.36,86.37,87.01,86.38,86.35,86.36,86.35,86.39,86.49,86.48,86.5,86.4,86.39,86.37,86.48,86.3,86.34,86.48,86.47,86.59,86.34,86.44,86.71
+570,10/28/2021,84.32,76.88,80.62,84.58,84.67,84.66,82.76,84.59,84.57,84.65,84.64,84.67,84.67,83.9,84.67,84.65,84.65,84.66,84.34,84.67,84.64,84.64,84.66,84.67,84.78,84.78,84.71,84.67,84.65,84.65,84.78,84.66,84.71,84.78,84.8,84.51,84.72,84.66,84.94
+571,10/29/2021,84.38,76.88,80.42,84.32,84.34,84.37,84.06,84.33,84.31,84.32,84.35,84.33,84.35,83.26,84.34,84.32,84.34,84.38,83.78,84.38,84.36,84.36,84.37,84.38,84.5,84.5,84.08,84.39,84.39,84.37,84.5,84.37,84.4,84.5,84.49,84.33,84.41,84.42,84.57
+572,11/1/2021,84.71,76.89,80.67,84.38,84.38,84.39,84.44,84.39,84.37,84.36,84.37,84.38,84.39,84.28,84.39,84.36,84.37,84.39,83.65,84.39,84.37,84.36,84.36,84.35,84.47,84.47,83.94,84.37,84.39,84.34,84.46,84.3,84.37,84.47,84.51,84.1,84.37,84.37,84.62
+573,11/2/2021,84.72,76.89,80.74,84.71,84.7,84.7,85.04,84.72,84.7,84.68,84.68,84.7,84.7,84.9,84.7,84.68,84.68,84.7,84.73,84.7,84.68,84.68,84.64,84.69,84.77,84.77,84.19,84.7,84.7,84.68,84.76,84.71,84.61,84.77,84.74,84.32,84.61,84.72,84.96
+574,11/3/2021,81.99,76.89,80.68,84.72,84.72,84.72,84.73,84.73,84.71,84.71,84.7,84.72,84.72,84.89,84.73,84.71,84.7,84.71,84.86,84.72,84.7,84.7,84.66,84.72,84.78,84.78,84.74,84.72,84.72,84.7,84.78,84.72,84.7,84.78,84.81,84.39,84.71,84.72,84.98
+575,11/4/2021,80.54,76.89,78.14,81.99,82.12,82.12,79.26,82,81.98,82.11,82.1,82.12,82.12,80.66,82.12,82.1,82.11,82.12,81.29,82.12,82.11,82.11,82.1,82.13,82.2,82.2,81.57,82.13,82.12,82.11,82.2,82.04,82.13,82.2,82.18,81.65,82.13,82.15,82.32
+576,11/5/2021,82.74,76.89,79.18,80.54,80.62,80.66,79.09,80.54,80.53,80.61,80.65,80.61,80.64,78.43,80.61,80.6,80.63,80.67,79.19,80.68,80.66,80.66,80.66,80.67,80.75,80.75,79.7,80.67,80.68,80.66,80.76,80.68,80.68,80.75,80.77,79.92,80.69,80.67,80.71
+577,11/8/2021,83.43,76.89,80.29,82.74,82.64,82.67,84.94,82.75,82.73,82.63,82.66,82.64,82.66,83.07,82.64,82.63,82.64,82.67,81.92,82.68,82.66,82.65,82.62,82.63,82.69,82.69,82.07,82.63,82.69,82.61,82.68,82.63,82.62,82.69,82.72,82.21,82.62,82.62,83
+578,11/9/2021,84.78,76.9,79.89,83.43,83.39,83.36,84.12,83.44,83.42,83.38,83.35,83.4,83.38,84.89,83.41,83.39,83.37,83.35,83.84,83.35,83.34,83.33,83.27,83.32,83.33,83.33,82.89,83.33,83.35,83.31,83.33,83.31,83.2,83.33,83.32,82.91,83.2,83.22,83.63
+579,11/10/2021,82.64,76.9,81.56,84.78,84.72,84.7,86.13,84.79,84.77,84.7,84.69,84.72,84.71,85.79,84.73,84.71,84.69,84.7,86.22,84.71,84.69,84.7,84.63,84.74,84.73,84.72,85.4,84.75,84.7,84.73,84.72,84.78,84.68,84.72,84.69,84.74,84.69,84.77,85.04
+580,11/11/2021,82.87,76.9,77.93,82.64,82.74,82.71,80.5,82.65,82.63,82.73,82.7,82.74,82.73,82.28,82.74,82.73,82.72,82.71,82.7,82.72,82.7,82.7,82.74,82.72,82.75,82.75,83.37,82.73,82.72,82.71,82.75,82.68,82.83,82.75,82.77,83.03,82.83,82.73,82.94
+581,11/12/2021,82.17,76.9,81.61,82.87,82.87,82.9,83.1,82.88,82.86,82.85,82.89,82.86,82.88,81.89,82.87,82.85,82.87,82.91,82.72,82.92,82.9,82.9,82.97,82.93,82.98,82.98,82.98,82.94,82.91,82.92,82.98,82.83,82.96,82.97,82.95,83.41,82.97,82.94,83.07
+582,11/15/2021,82.05,76.9,77.43,82.17,82.21,82.2,81.47,82.18,82.16,82.19,82.19,82.2,82.21,81.95,82.21,82.19,82.2,82.2,81.25,82.2,82.19,82.18,82.26,82.17,82.22,82.23,81.88,82.17,82.23,82.15,82.22,82.28,82.22,82.23,82.29,82.08,82.23,82.23,82.36
+583,11/16/2021,82.43,76.9,81.31,82.05,82.06,82.07,81.93,82.06,82.04,82.05,82.06,82.06,82.07,81.63,82.06,82.05,82.05,82.07,81.86,82.08,82.06,82.07,82.05,82.08,82.1,82.1,81.31,82.08,82.05,82.07,82.1,81.95,81.98,82.1,82.04,81.67,81.98,82.08,82.22
+584,11/17/2021,80.28,76.91,77.98,82.43,82.41,82.42,82.81,82.44,82.42,82.4,82.41,82.41,82.42,82.55,82.42,82.4,82.4,82.42,82.25,82.42,82.41,82.4,82.34,82.41,82.43,82.43,82.35,82.41,82.45,82.39,82.42,82.44,82.41,82.43,82.48,81.96,82.42,82.43,82.61
+585,11/18/2021,81.24,76.91,79.11,80.28,80.38,80.37,78.13,80.28,80.27,80.37,80.37,80.38,80.38,79.42,80.38,80.37,80.37,80.37,79.71,80.38,80.37,80.36,80.31,80.37,80.39,80.39,79.71,80.37,80.35,80.36,80.39,80.4,80.34,80.39,80.35,79.88,80.34,80.33,80.49
+586,11/19/2021,78.89,76.91,78.94,81.24,81.2,81.24,82.2,81.24,81.23,81.19,81.23,81.2,81.22,80.61,81.2,81.19,81.21,81.25,80.95,81.25,81.24,81.24,81.18,81.25,81.26,81.26,80.99,81.25,81.27,81.24,81.26,81.12,81.24,81.26,81.29,80.9,81.25,81.26,81.4
+587,11/22/2021,79.7,76.91,76.86,78.89,79,78.99,76.54,78.89,78.89,79,78.98,79,79,78.23,79,78.99,78.99,78.98,77.72,78.98,78.98,78.97,78.97,78.95,78.96,78.96,78.17,78.95,78.97,78.94,78.96,79.06,78.96,78.97,78.97,78.31,78.96,78.94,79.08
+588,11/23/2021,82.31,76.91,79.62,79.7,79.67,79.71,80.51,79.7,79.69,79.66,79.7,79.66,79.68,78.89,79.66,79.66,79.68,79.72,79.51,79.72,79.71,79.72,79.68,79.73,79.71,79.71,78.94,79.73,79.72,79.72,79.71,79.64,79.63,79.71,79.68,79.13,79.63,79.74,79.82
+589,11/24/2021,82.25,76.91,79.48,82.31,82.18,82.18,84.92,82.31,82.3,82.17,82.17,82.19,82.18,84,82.19,82.18,82.17,82.17,82.51,82.17,82.16,82.15,82.13,82.13,82.11,82.11,82.64,82.14,82.18,82.12,82.1,82.15,82.17,82.12,82.16,82.12,82.17,82.15,82.57
+590,11/25/2021,82.28,76.91,79.56,82.25,82.25,82.2,82.19,82.26,82.24,82.24,82.19,82.25,82.23,83.56,82.26,82.24,82.22,82.19,83.4,82.2,82.18,82.19,82.17,82.21,82.16,82.15,82.41,82.21,82.18,82.2,82.15,82.27,82.11,82.15,82.09,82.51,82.11,82.2,82.41
+591,11/26/2021,72.72,76.91,79.51,82.28,82.28,82.28,82.31,82.28,82.27,82.27,82.27,82.28,82.28,82.26,82.28,82.27,82.26,82.28,83.22,82.29,82.27,82.28,82.3,82.32,82.3,82.29,83.23,82.33,82.29,82.31,82.29,82.24,82.36,82.29,82.3,82.64,82.37,82.41,82.45
+592,11/29/2021,73.44,76.91,70.44,72.72,73.19,73.17,63.16,72.72,72.73,73.18,73.17,73.17,73.19,68.07,73.16,73.17,73.18,73.18,69.82,73.17,73.18,73.17,73.29,73.17,73.22,73.22,71.58,73.16,73.17,73.17,73.24,73.17,73.29,73.22,73.22,72.16,73.29,73.16,73.92
+593,11/30/2021,70.57,76.91,79.78,73.44,73.43,73.6,74.16,73.44,73.45,73.43,73.6,73.41,73.51,68.87,73.4,73.41,73.51,73.63,70.45,73.63,73.63,73.64,73.64,73.63,73.67,73.67,71.28,73.58,73.63,73.63,73.68,73.5,73.61,73.67,73.68,72.25,73.61,73.63,73.52
+594,12/1/2021,68.87,76.91,68.12,70.57,70.71,70.71,67.7,70.56,70.58,70.72,70.72,70.7,70.72,69.54,70.7,70.71,70.73,70.69,66.47,70.69,70.7,70.68,70.58,70.56,70.54,70.57,67.55,70.55,70.74,70.57,70.56,70.67,70.55,70.61,70.69,68.09,70.54,70.55,70.75
+595,12/2/2021,69.67,76.91,77.62,68.87,68.96,69,67.17,68.86,68.88,68.97,69.01,68.95,68.98,66.57,68.94,68.96,68.99,69.01,67.65,69,69.02,69.03,68.73,69.02,68.88,68.88,65.28,69.01,68.95,69.03,68.9,68.93,68.6,68.87,68.75,65.86,68.59,68.97,68.99
+596,12/3/2021,69.88,76.91,69.32,69.67,69.63,69.67,70.47,69.66,69.68,69.65,69.68,69.63,69.65,69.19,69.62,69.65,69.66,69.67,68.29,69.66,69.68,69.67,69.41,69.62,69.49,69.49,68.83,69.61,69.72,69.63,69.5,69.7,69.64,69.49,69.61,67.14,69.64,69.64,69.66
+597,12/6/2021,73.08,76.9,77.44,69.88,69.87,69.86,70.09,69.87,69.89,69.88,69.87,69.87,69.86,70.39,69.86,69.88,69.88,69.85,69.6,69.84,69.87,69.86,69.72,69.83,69.65,69.65,68.82,69.82,69.79,69.84,69.66,69.85,69.7,69.65,69.55,69.09,69.7,69.78,69.87
+598,12/7/2021,75.44,76.9,72.75,73.08,72.92,72.92,76.28,73.07,73.09,72.93,72.93,72.93,72.92,74.75,72.93,72.94,72.93,72.92,74.4,72.92,72.93,72.94,72.93,72.94,72.74,72.73,73.5,72.92,72.96,72.95,72.75,72.91,72.87,72.73,72.78,72.79,72.86,72.96,73.12
+599,12/8/2021,75.82,76.9,79.47,75.44,75.32,75.27,77.8,75.44,75.44,75.33,75.28,75.33,75.3,78.23,75.33,75.34,75.3,75.26,77.31,75.26,75.27,75.27,75.39,75.27,75.09,75.09,76.97,75.27,75.22,75.28,75.09,75.34,75.3,75.08,75.04,76.31,75.3,75.24,75.47
+600,12/9/2021,74.42,76.9,73.42,75.82,75.8,75.76,76.2,75.82,75.82,75.8,75.76,75.8,75.77,77.22,75.8,75.8,75.78,75.75,77.89,75.75,75.76,75.77,75.93,75.8,75.65,75.64,77.41,75.8,75.78,75.81,75.65,75.76,75.82,75.63,75.63,77.26,75.82,75.84,75.84
+601,12/10/2021,75.15,76.9,77.86,74.42,74.48,74.47,73.02,74.42,74.42,74.49,74.48,74.48,74.48,73.93,74.48,74.49,74.48,74.48,74.98,74.47,74.48,74.49,74.65,74.51,74.43,74.42,75.8,74.51,74.44,74.52,74.43,74.49,74.65,74.42,74.4,75.67,74.64,74.5,74.49
+602,12/13/2021,74.39,76.9,74.32,75.15,75.12,75.14,75.88,75.15,75.15,75.12,75.14,75.12,75.13,74.79,75.11,75.12,75.13,75.14,75.04,75.14,75.15,75.15,75.24,75.15,75.1,75.1,75.74,75.15,75.17,75.15,75.1,75.18,75.24,75.1,75.11,76.27,75.24,75.17,75.19
+603,12/14/2021,73.7,76.9,76.97,74.39,74.42,74.41,73.63,74.39,74.39,74.43,74.42,74.42,74.42,74.39,74.42,74.43,74.43,74.41,73.9,74.41,74.41,74.41,74.4,74.39,74.35,74.35,74.14,74.39,74.38,74.39,74.35,74.36,74.4,74.35,74.36,74.64,74.4,74.37,74.43
+604,12/15/2021,73.88,76.9,73.78,73.7,73.73,73.74,73.01,73.7,73.71,73.74,73.75,73.73,73.74,72.97,73.73,73.74,73.74,73.75,73.5,73.74,73.75,73.76,73.67,73.76,73.7,73.7,73.18,73.75,73.76,73.76,73.71,73.75,73.7,73.7,73.68,73.35,73.7,73.77,73.75
+605,12/16/2021,75.02,76.9,76.99,73.88,73.87,73.88,74.06,73.88,73.89,73.88,73.89,73.87,73.88,73.61,73.87,73.88,73.88,73.89,73.43,73.88,73.89,73.89,73.81,73.87,73.83,73.83,73.75,73.87,73.87,73.88,73.83,73.95,73.9,73.83,73.85,73.52,73.9,73.86,73.91
+606,12/17/2021,73.52,76.9,75.02,75.02,74.97,74.97,76.16,75.02,75.02,74.97,74.97,74.97,74.97,75.67,74.96,74.97,74.97,74.96,75.17,74.96,74.97,74.97,74.92,74.95,74.89,74.89,74.88,74.95,74.98,74.96,74.89,74.9,74.92,74.89,74.88,75.01,74.92,74.96,75.05
+607,12/20/2021,71.52,76.9,75.47,73.52,73.59,73.57,72.02,73.52,73.53,73.59,73.57,73.59,73.58,73.37,73.58,73.59,73.59,73.57,73.52,73.56,73.57,73.57,73.58,73.57,73.51,73.51,73.35,73.57,73.54,73.58,73.51,73.58,73.54,73.5,73.51,73.25,73.54,73.56,73.59
+608,12/21/2021,73.98,76.9,73.13,71.52,71.62,71.64,69.52,71.51,71.53,71.63,71.64,71.61,71.63,69.78,71.6,71.62,71.63,71.64,70.82,71.64,71.65,71.65,71.7,71.66,71.61,71.61,71.13,71.65,71.65,71.67,71.62,71.72,71.67,71.61,71.59,71.13,71.66,71.67,71.63
+609,12/22/2021,75.29,76.89,77.71,73.98,73.87,73.9,76.44,73.98,73.99,73.87,73.91,73.87,73.88,74.15,73.86,73.87,73.89,73.91,73.5,73.9,73.91,73.91,73.93,73.88,73.84,73.84,73.9,73.89,73.9,73.89,73.84,73.84,73.92,73.85,73.88,73.93,73.92,73.88,74.05
+610,12/23/2021,76.85,76.89,74.59,75.29,75.22,75.19,76.6,75.29,75.29,75.23,75.19,75.23,75.21,77.19,75.23,75.23,75.21,75.18,75.79,75.19,75.18,75.17,75.16,75.15,75.07,75.08,75.16,75.15,75.19,75.15,75.07,75.15,75.08,75.08,75.07,75.32,75.08,75.15,75.3
+611,12/27/2021,78.6,76.89,79.05,76.85,76.77,76.75,78.41,76.85,76.85,76.77,76.75,76.78,76.76,78.28,76.78,76.78,76.76,76.75,78.65,76.75,76.75,76.76,76.71,76.79,76.7,76.69,77.58,76.79,76.72,76.79,76.69,76.85,76.71,76.68,76.66,77.11,76.7,76.78,76.91
+612,12/28/2021,78.94,76.89,76.46,78.6,78.52,78.49,80.35,78.6,78.6,78.51,78.49,78.52,78.5,80.25,78.52,78.52,78.5,78.49,80.13,78.49,78.49,78.49,78.51,78.51,78.46,78.45,80.39,78.51,78.5,78.51,78.45,78.5,78.61,78.45,78.46,79.68,78.61,78.53,78.7
+613,12/29/2021,79.23,76.9,79.26,78.94,78.92,78.89,79.28,78.94,78.94,78.92,78.89,78.93,78.91,80,78.93,78.92,78.9,78.89,80.2,78.89,78.89,78.89,78.98,78.91,78.89,78.88,80.23,78.92,78.87,78.91,78.88,78.83,78.97,78.88,78.86,80.47,78.97,78.91,79.02
+614,12/30/2021,79.32,76.9,76.87,79.23,79.22,79.21,79.52,79.23,79.23,79.21,79.2,79.22,79.21,79.55,79.22,79.21,79.21,79.21,80.07,79.21,79.21,79.21,79.33,79.24,79.24,79.24,80.3,79.24,79.23,79.23,79.23,79.3,79.3,79.24,79.24,80.37,79.31,79.27,79.32
+615,12/31/2021,79.2,76.9,79.24,79.32,79.32,79.31,79.41,79.32,79.32,79.31,79.31,79.32,79.31,79.51,79.32,79.31,79.31,79.31,79.57,79.31,79.31,79.31,79.4,79.32,79.35,79.35,80,79.32,79.3,79.31,79.34,79.3,79.39,79.35,79.35,80.19,79.4,79.31,79.41
+616,1/3/2022,78.98,76.9,76.86,79.2,79.21,79.2,79.08,79.2,79.2,79.2,79.2,79.21,79.2,79.19,79.21,79.2,79.2,79.2,79.3,79.21,79.2,79.2,79.23,79.21,79.25,79.25,79.37,79.21,79.22,79.2,79.23,79.11,79.22,79.25,79.25,79.68,79.22,79.22,79.29
+617,1/4/2022,80,76.9,78.92,78.98,78.99,78.99,78.76,78.98,78.98,78.99,78.99,78.99,78.99,78.81,78.99,78.99,78.99,78.99,78.91,78.99,78.99,78.99,78.96,78.99,79.03,79.03,79.01,79,78.98,78.99,79.02,79.07,79.01,79.04,79.04,79.08,79.01,78.99,79.07
+618,1/5/2022,80.8,76.9,77.93,80,79.95,79.96,81.02,80,79.99,79.95,79.95,79.96,79.96,80.38,79.96,79.95,79.95,79.96,80.19,79.96,79.95,79.95,79.9,79.96,79.99,79.99,80.14,79.96,79.97,79.95,79.98,79.95,79.96,79.99,80,80.16,79.96,79.98,80.12
+619,1/6/2022,81.99,76.9,79.64,80.8,80.76,80.75,81.6,80.8,80.79,80.75,80.74,80.77,80.76,81.71,80.77,80.76,80.75,80.74,81.3,80.75,80.74,80.74,80.7,80.74,80.77,80.77,81.11,80.74,80.74,80.73,80.76,80.66,80.74,80.77,80.77,81.05,80.74,80.74,80.93
+620,1/7/2022,81.75,76.9,79.15,81.99,81.93,81.92,83.18,81.99,81.98,81.92,81.91,81.94,81.93,82.98,81.94,81.93,81.92,81.92,82.99,81.92,81.91,81.91,81.92,81.94,81.96,81.96,82.64,81.94,81.93,81.93,81.95,82,81.93,81.96,81.95,82.47,81.93,81.96,82.16
+621,1/10/2022,80.87,76.9,79.39,81.75,81.76,81.74,81.51,81.75,81.74,81.75,81.73,81.76,81.75,82.24,81.77,81.75,81.74,81.74,82.37,81.74,81.73,81.73,81.79,81.75,81.79,81.79,82.5,81.75,81.73,81.74,81.78,81.75,81.79,81.79,81.8,82.34,81.8,81.75,81.91
+622,1/11/2022,83.72,76.9,78.32,80.87,80.91,80.91,79.99,80.87,80.86,80.9,80.9,80.91,80.91,80.32,80.91,80.9,80.9,80.92,80.95,80.92,80.91,80.91,80.99,80.93,80.99,80.99,81.19,80.93,80.92,80.93,80.98,80.83,80.97,80.99,80.98,81.36,80.97,80.93,81.02
+623,1/12/2022,84.67,76.91,82.06,83.72,83.59,83.61,86.57,83.73,83.71,83.58,83.6,83.59,83.6,84.66,83.6,83.58,83.58,83.61,84.2,83.61,83.6,83.6,83.64,83.61,83.67,83.67,84.35,83.61,83.61,83.59,83.65,83.68,83.65,83.67,83.69,84.36,83.66,83.61,84.06
+624,1/13/2022,84.47,76.91,79.4,84.67,84.62,84.58,85.62,84.68,84.66,84.61,84.57,84.63,84.6,86.59,84.64,84.61,84.59,84.57,85.6,84.58,84.56,84.55,84.57,84.56,84.61,84.61,85.23,84.57,84.58,84.54,84.59,84.55,84.55,84.61,84.61,85.31,84.56,84.58,84.91
+625,1/14/2022,86.06,76.91,81.75,84.47,84.48,84.46,84.27,84.48,84.46,84.46,84.45,84.48,84.47,84.86,84.49,84.47,84.45,84.46,85.76,84.47,84.45,84.45,84.45,84.51,84.56,84.55,85.2,84.51,84.45,84.49,84.54,84.39,84.48,84.55,84.52,85.02,84.48,84.51,84.72
+626,1/18/2022,87.51,76.91,81.03,86.06,85.99,85.99,87.65,86.07,86.04,85.97,85.97,85.99,85.99,86.73,86,85.97,85.97,85.99,86.82,86,85.98,85.98,86.01,86.01,86.1,86.1,87.4,86.02,86.02,85.99,86.08,86.1,86.13,86.1,86.12,87.01,86.13,86.05,86.38
+627,1/19/2022,88.44,76.92,83.1,87.51,87.44,87.42,88.96,87.52,87.49,87.42,87.4,87.45,87.43,89.03,87.46,87.43,87.41,87.41,88.41,87.42,87.4,87.39,87.43,87.41,87.51,87.51,88.4,87.42,87.41,87.39,87.48,87.35,87.45,87.51,87.5,88.75,87.46,87.43,87.86
+628,1/20/2022,88.38,76.92,82.01,88.44,88.4,88.37,89.37,88.45,88.42,88.37,88.35,88.4,88.38,89.64,88.41,88.38,88.36,88.37,89.78,88.38,88.35,88.35,88.41,88.4,88.49,88.49,89.36,88.41,88.39,88.38,88.46,88.29,88.39,88.48,88.48,89.35,88.4,88.43,88.82
+629,1/21/2022,87.89,76.92,83,88.38,88.38,88.37,88.32,88.39,88.36,88.36,88.34,88.39,88.38,88.83,88.4,88.36,88.35,88.37,89.2,88.38,88.34,88.35,88.41,88.39,88.51,88.51,89.45,88.4,88.37,88.37,88.48,88.49,88.46,88.5,88.5,89.24,88.47,88.47,88.79
+630,1/24/2022,86.27,76.92,81.59,87.89,87.92,87.91,87.4,87.9,87.87,87.89,87.89,87.92,87.91,87.62,87.92,87.89,87.89,87.92,88.06,87.93,87.89,87.9,87.93,87.93,88.07,88.07,88.45,87.94,87.93,87.91,88.05,87.84,87.99,88.07,88.07,88.68,88,87.96,88.3
+631,1/25/2022,88.2,76.93,81.39,86.27,86.35,86.35,84.65,86.28,86.25,86.33,86.33,86.34,86.35,85.23,86.35,86.32,86.33,86.36,85.59,86.36,86.34,86.33,86.37,86.35,86.5,86.5,86.08,86.36,86.36,86.33,86.48,86.25,86.39,86.51,86.52,86.43,86.4,86.36,86.69
+632,1/26/2022,89.96,76.93,83.43,88.2,88.12,88.15,90.13,88.21,88.18,88.1,88.12,88.12,88.13,88.31,88.13,88.1,88.11,88.15,88.06,88.16,88.13,88.13,88.09,88.14,88.27,88.28,88.04,88.17,88.17,88.12,88.25,88.24,88.13,88.28,88.28,88.22,88.14,88.17,88.61
+633,1/27/2022,89.34,76.93,83.16,89.96,89.88,89.85,91.72,89.97,89.94,89.85,89.83,89.89,89.87,91.81,89.89,89.86,89.84,89.84,90.55,89.86,89.82,89.81,89.76,89.82,89.93,89.93,90.19,89.83,89.86,89.8,89.9,89.76,89.8,89.94,89.95,90.07,89.81,89.83,90.4
+634,1/28/2022,90.03,76.94,82.83,89.34,89.37,89.34,88.72,89.35,89.32,89.34,89.31,89.37,89.35,89.94,89.38,89.35,89.33,89.34,90.44,89.35,89.31,89.32,89.28,89.37,89.45,89.45,89.71,89.38,89.33,89.34,89.43,89.25,89.3,89.45,89.41,89.53,89.32,89.39,89.83
+635,1/31/2022,91.21,76.94,83.81,90.03,90,90.01,90.72,90.04,90.01,89.98,89.98,90,90,90.05,90.01,89.98,89.98,90.02,90.67,90.03,89.99,89.99,90.02,90.04,90.16,90.16,91.06,90.05,90.03,90.02,90.14,90.16,90.12,90.16,90.18,90.59,90.13,90.15,90.48
+636,2/1/2022,91.29,76.95,84,91.21,91.16,91.15,92.39,91.22,91.18,91.13,91.12,91.16,91.15,92.14,91.17,91.13,91.13,91.15,91.57,91.16,91.12,91.12,91.2,91.14,91.27,91.27,91.94,91.15,91.16,91.11,91.24,91.04,91.21,91.28,91.28,92.17,91.22,91.16,91.69
+637,2/2/2022,89.47,76.95,83.9,91.29,91.29,91.27,91.37,91.31,91.26,91.26,91.24,91.29,91.28,91.93,91.3,91.26,91.25,91.27,91.96,91.28,91.24,91.24,91.22,91.28,91.4,91.4,91.6,91.29,91.27,91.25,91.37,91.14,91.25,91.4,91.39,91.86,91.27,91.26,91.82
+638,2/3/2022,91.11,76.95,82.27,89.47,89.56,89.55,87.65,89.48,89.45,89.53,89.52,89.55,89.55,88.62,89.56,89.53,89.53,89.55,89.37,89.56,89.53,89.53,89.58,89.57,89.71,89.71,89.65,89.58,89.56,89.55,89.69,89.71,89.6,89.71,89.71,89.55,89.61,89.6,90.09
+639,2/4/2022,93.27,76.96,85.39,91.11,91.04,91.07,92.75,91.12,91.08,91.01,91.04,91.04,91.05,90.98,91.05,91.01,91.03,91.08,91.02,91.09,91.05,91.05,91.05,91.08,91.22,91.22,91.36,91.09,91.09,91.05,91.19,90.98,91.12,91.22,91.23,91.45,91.14,91.1,91.59
+640,2/7/2022,92.69,76.96,84.47,93.27,93.17,93.15,95.43,93.29,93.24,93.14,93.12,93.18,93.16,95.16,93.19,93.15,93.13,93.14,93.81,93.16,93.11,93.1,93.08,93.11,93.23,93.24,93.61,93.13,93.16,93.08,93.21,92.99,93.11,93.24,93.26,93.71,93.13,93.13,93.81
+641,2/8/2022,90.78,76.97,84.8,92.69,92.72,92.68,92.11,92.71,92.66,92.68,92.65,92.72,92.7,93.51,92.73,92.69,92.67,92.67,93.83,92.69,92.64,92.65,92.6,92.7,92.8,92.8,93.03,92.72,92.67,92.67,92.77,92.81,92.63,92.79,92.76,92.95,92.63,92.67,93.33
+642,2/9/2022,91.55,76.97,82.67,90.78,90.87,90.88,88.87,90.8,90.75,90.84,90.85,90.87,90.87,89.55,90.88,90.84,90.84,90.88,90.79,90.89,90.85,90.86,90.89,90.92,91.05,91.05,91.33,90.93,90.9,90.89,91.03,90.89,90.99,91.04,91.06,90.96,91,90.95,91.49
+643,2/10/2022,91.41,76.97,85.44,91.55,91.52,91.56,92.32,91.57,91.52,91.49,91.53,91.52,91.54,90.95,91.53,91.49,91.51,91.56,90.93,91.57,91.53,91.53,91.58,91.55,91.7,91.71,91.71,91.56,91.57,91.52,91.68,91.59,91.64,91.71,91.72,92.02,91.68,91.57,92.05
+644,2/11/2022,94.44,76.98,82.67,91.41,91.42,91.41,91.27,91.43,91.38,91.39,91.38,91.42,91.42,91.74,91.43,91.39,91.39,91.4,90.93,91.42,91.37,91.37,91.4,91.37,91.5,91.51,90.87,91.39,91.43,91.34,91.48,91.22,91.35,91.51,91.53,91.35,91.36,91.4,91.96
+645,2/14/2022,96.48,76.98,88.21,94.45,94.31,94.31,97.47,94.46,94.41,94.27,94.28,94.31,94.31,95.85,94.32,94.28,94.27,94.31,95.59,94.33,94.28,94.28,94.24,94.32,94.41,94.41,94.68,94.34,94.31,94.29,94.38,94.28,94.24,94.41,94.38,94.45,94.26,94.27,95.04
+646,2/15/2022,93.28,76.99,84.88,96.49,96.39,96.34,98.52,96.5,96.44,96.35,96.3,96.4,96.36,99.03,96.41,96.36,96.33,96.33,98.06,96.35,96.29,96.29,96.23,96.33,96.42,96.42,97.79,96.35,96.36,96.29,96.38,96.36,96.36,96.42,96.44,97.14,96.38,96.38,97.07
+647,2/16/2022,94.81,76.99,85.01,93.28,93.43,93.38,90.08,93.3,93.25,93.39,93.35,93.43,93.41,92.76,93.44,93.39,93.37,93.38,94.09,93.4,93.35,93.36,93.4,93.43,93.54,93.53,93.93,93.44,93.37,93.4,93.51,93.23,93.43,93.53,93.48,94.01,93.45,93.44,94.35
+648,2/17/2022,92.97,77,86.35,94.82,94.75,94.8,96.34,94.83,94.78,94.72,94.77,94.75,94.77,93.92,94.76,94.71,94.73,94.82,94.95,94.83,94.78,94.79,94.86,94.85,95,95,95.78,94.87,94.85,94.81,94.97,94.93,94.97,94.99,95.03,95.63,94.99,94.9,95.39
+649,2/18/2022,93.54,77,83.32,92.97,93.06,93.03,91.13,92.99,92.94,93.02,93,93.06,93.05,92.86,93.07,93.02,93.02,93.03,91.76,93.04,92.99,92.98,93.08,92.98,93.14,93.15,92.67,92.99,93.04,92.94,93.11,92.86,93.06,93.16,93.18,93.33,93.07,92.98,93.79
+650,2/22/2022,96.84,77.01,86.76,93.54,93.52,93.55,94.11,93.56,93.51,93.49,93.52,93.52,93.53,92.88,93.53,93.49,93.5,93.56,93.65,93.57,93.52,93.53,93.51,93.58,93.69,93.69,92.72,93.59,93.57,93.55,93.67,93.55,93.45,93.69,93.65,93.23,93.47,93.61,94.12
+651,2/23/2022,96.84,77.01,86.63,96.85,96.69,96.69,100.14,96.86,96.8,96.65,96.65,96.7,96.69,98.74,96.71,96.66,96.65,96.68,97.36,96.7,96.64,96.64,96.58,96.65,96.76,96.77,97.56,96.67,96.71,96.62,96.73,96.76,96.71,96.77,96.83,96.76,96.72,96.68,97.47
+652,2/24/2022,99.08,77.02,86.76,96.85,96.84,96.78,96.84,96.86,96.8,96.8,96.74,96.85,96.81,98.53,96.86,96.81,96.77,96.77,98.15,96.79,96.73,96.73,96.68,96.78,96.86,96.86,97.27,96.8,96.77,96.75,96.83,96.58,96.71,96.86,96.81,97.43,96.73,96.7,97.56
+653,2/25/2022,97.93,77.02,88.78,99.09,98.98,98.98,101.32,99.1,99.04,98.94,98.94,98.99,98.97,100.17,99,98.94,98.93,98.98,100.96,99,98.94,98.95,98.95,99.04,99.13,99.12,100.6,99.06,99,99,99.09,99.04,99.06,99.12,99.13,99.96,99.08,99.07,99.69
+654,2/28/2022,100.99,77.03,85.76,97.94,97.99,97.95,96.78,97.95,97.89,97.94,97.9,97.99,97.97,98.52,98.01,97.95,97.93,97.94,98.33,97.96,97.9,97.9,98.01,97.94,98.09,98.09,99.18,97.96,97.96,97.9,98.05,98.03,98.07,98.09,98.09,99.1,98.09,97.98,98.79
+655,3/1/2022,100.85,77.04,91.57,101,100.85,100.87,104.05,101.02,100.95,100.81,100.83,100.86,100.86,101.89,100.88,100.81,100.81,100.88,102.34,100.9,100.83,100.84,100.95,100.91,101.05,101.05,101.94,100.93,100.89,100.87,101.01,100.64,100.91,101.04,101.03,102.37,100.93,100.95,101.58
+656,3/2/2022,112.93,77.04,85.9,100.86,100.86,100.81,100.71,100.88,100.81,100.81,100.76,100.86,100.84,102.35,100.88,100.82,100.79,100.8,101.42,100.82,100.75,100.75,100.85,100.78,100.94,100.95,101.88,100.8,100.83,100.74,100.9,100.86,100.87,100.95,100.99,101.69,100.89,100.84,101.57
+657,3/3/2022,110.46,77.05,102.84,112.94,112.37,112.38,125.01,112.97,112.87,112.31,112.32,112.39,112.37,118.72,112.48,112.33,112.31,112.38,117.62,112.57,112.32,112.33,112.37,112.43,112.54,112.53,115.78,112.54,112.54,112.37,112.48,112.33,112.37,112.52,112.46,115.47,112.41,112.44,114.56
+658,3/4/2022,118.11,77.06,84.33,110.47,110.56,110.42,107.99,110.5,110.4,110.5,110.36,110.59,110.49,115.56,110.62,110.52,110.43,110.39,113.83,110.55,110.33,110.32,110.39,110.39,110.56,110.55,113.8,110.42,110.63,110.34,110.5,110.26,110.53,110.56,110.62,112.96,110.57,110.56,110.42
+659,3/7/2022,123.21,77.07,109.3,118.12,117.74,117.74,125.76,118.15,118.04,117.67,117.67,117.74,117.74,120.48,117.97,117.67,117.67,117.75,123.85,118.06,117.68,117.69,117.95,117.91,118.14,118.11,122.2,118.12,117.91,117.85,118.07,117.84,117.93,118.05,117.89,121.95,117.96,118.1,118.18
+660,3/8/2022,127.98,77.09,90.35,123.22,122.97,122.95,128.31,123.39,123.14,122.9,122.88,122.99,122.96,129.64,123.34,122.91,122.89,122.93,126.47,123.31,122.86,122.83,123.15,122.88,123.25,123.25,128.89,123.21,123.49,122.81,123.17,122.97,123.43,123.26,123.46,127.84,123.56,123.58,122.62
+661,3/9/2022,111.14,77.1,112.99,127.99,127.78,127.78,132.75,128.26,127.9,127.7,127.7,127.79,127.78,132.92,128.28,127.71,127.7,127.77,133.9,128.3,127.69,127.69,128.16,127.92,128.25,128.24,131.54,128.31,128.07,127.85,128.16,127.49,127.81,128.23,127.96,133.04,128,127.9,127.36
+662,3/10/2022,109.33,77.11,75.35,111.15,112.03,111.97,94.29,111.18,111.08,111.94,111.89,112.02,111.99,105.54,112.06,111.94,111.91,111.97,109.65,112,111.89,111.89,112.47,112,112.52,112.5,112.83,112.03,112.42,111.92,112.12,112.27,112.46,112.65,112.69,112.54,112.49,112.68,111.13
+663,3/11/2022,112.67,77.12,109.51,109.34,109.47,109.63,107.52,109.37,109.27,109.4,109.55,109.42,109.56,99.64,109.45,109.36,109.48,109.67,104.59,109.69,109.59,109.59,109.78,109.68,110.25,109.95,107.66,109.71,109.44,109.6,109.33,109.29,109.96,109.68,109.69,109.51,109.99,109.71,109.47
+664,3/14/2022,106.9,77.13,80.14,112.68,112.52,112.58,116.01,112.71,112.61,112.46,112.51,112.52,112.57,113.36,112.55,112.45,112.5,112.55,106.94,112.58,112.49,112.47,112.33,112.48,112.79,112.08,109.81,112.5,113.33,112.39,113.05,112.02,112.69,112.68,112.76,111.21,112.72,112.71,112.58
+665,3/15/2022,99.91,77.14,102.64,106.91,107.2,107.15,101.13,106.93,106.85,107.13,107.09,107.2,107.18,105.83,107.22,107.13,107.12,107.14,105.66,107.16,107.08,107.07,106.61,107.11,107.34,106.59,101.03,107.14,106.9,107.05,106.79,106.98,106.23,106.14,107.05,102.67,106.25,106.88,107.53
+666,3/16/2022,98.02,77.14,74.54,99.92,100.26,100.33,92.92,99.94,99.87,100.2,100.27,100.23,100.29,93.54,100.25,100.18,100.23,100.36,97.08,100.38,100.3,100.31,100.22,100.41,100.62,100.13,97.58,100.43,100.69,100.35,100.56,100.88,100.3,100.73,100.75,95.23,100.32,100.74,101.58
+667,3/17/2022,106.64,77.15,99.51,98.03,98.13,98.23,96.13,98.04,97.98,98.08,98.18,98.11,98.18,93.51,98.13,98.06,98.12,98.25,93,98.26,98.2,98.19,98.41,98.15,98.39,98.2,95.45,98.17,98.2,98.09,98.13,97.82,98.34,98.26,98.24,95.69,98.36,98.29,98.94
+668,3/18/2022,107.93,77.16,83.95,106.65,106.24,106.31,115.26,106.67,106.59,106.19,106.26,106.26,106.28,109.9,106.28,106.21,106.22,106.3,106.1,106.32,106.24,106.23,106.26,106.23,106.3,106.19,104.19,106.25,106.47,106.17,106.39,105.91,105.81,105.78,105.73,104.87,105.83,106.49,107.78
+669,3/21/2022,115.62,77.16,100,107.94,107.86,107.7,109.22,107.96,107.87,107.8,107.64,107.88,107.79,112.97,107.91,107.82,107.74,107.66,110.52,107.68,107.6,107.6,107.29,107.64,107.63,107.29,107.51,107.67,107.6,107.59,107.52,108.12,107.19,107.3,107.32,106.37,107.22,107.34,108.17
+670,3/22/2022,115.48,77.18,92.04,115.63,115.29,115.27,123.31,115.66,115.55,115.22,115.2,115.3,115.26,120.03,115.34,115.23,115.2,115.27,121.49,115.3,115.21,115.21,115.16,115.34,115.38,115.34,119.16,115.37,115.23,115.28,115.06,115.05,115.25,115.34,115.13,117.29,115.28,115.38,115.84
+671,3/23/2022,121.6,77.19,99.5,115.49,115.48,115.37,115.34,115.52,115.41,115.41,115.3,115.5,115.42,119.36,115.53,115.42,115.35,115.35,118.51,115.39,115.28,115.28,115.5,115.36,115.48,115.67,120.24,115.4,115.53,115.3,115.35,115.13,115.89,115.9,115.29,119.25,115.92,115.94,114.85
+672,3/24/2022,119.03,77.2,98.24,121.61,121.34,121.34,127.72,121.65,121.53,121.27,121.27,121.35,121.34,124.5,121.48,121.27,121.26,121.35,126.15,121.53,121.27,121.28,121.68,121.42,121.58,121.81,125.18,121.56,121.34,121.34,121.06,121.14,121.52,121.36,121.28,125.97,121.6,121.4,121.23
+673,3/25/2022,120.65,77.21,97.01,119.04,119.15,119.08,116.46,119.08,118.96,119.06,119.01,119.16,119.11,120.95,119.25,119.07,119.03,119.07,120.31,119.21,119,118.99,119.29,119.07,119.2,119.31,122.32,119.19,119.43,119,119.15,119.13,119.57,119.6,119.54,122.15,119.6,119.64,117.92
+674,3/28/2022,112.48,77.22,99.73,120.66,120.59,120.61,122.27,120.7,120.58,120.51,120.53,120.59,120.6,120.11,120.71,120.51,120.52,120.62,122.42,120.79,120.54,120.55,120.66,120.66,120.83,120.76,121.91,120.81,120.61,120.59,120.29,120.35,120.67,120.51,120.48,122.96,120.7,120.54,119.78
+675,3/29/2022,110.23,77.23,89.37,112.49,112.87,112.85,104.31,112.52,112.42,112.79,112.78,112.87,112.86,109.38,112.9,112.79,112.78,112.85,109.68,112.88,112.77,112.77,112.72,112.85,112.89,112.99,112.5,112.88,113.16,112.77,113.05,113,113.24,113.31,113.23,112.71,113.27,113.33,112.12
+676,3/30/2022,113.45,77.24,97.11,110.24,110.36,110.42,107.98,110.27,110.17,110.29,110.34,110.34,110.39,104.91,110.37,110.27,110.32,110.43,107.27,110.46,110.35,110.35,110.14,110.43,110.47,110.21,107.44,110.46,110.25,110.36,110.15,110.29,110.27,110.11,110.18,108.86,110.29,110.13,110.24
+677,3/31/2022,107.91,77.25,92.82,113.46,113.32,113.35,116.67,113.49,113.38,113.25,113.28,113.32,113.34,113.85,113.35,113.25,113.27,113.35,110.76,113.38,113.28,113.27,112.95,113.33,113.23,113.03,111.91,113.36,113.73,113.25,113.63,113.5,113.4,113.51,113.16,111.7,113.47,113.54,113.28
+678,4/1/2022,107.67,77.26,91.64,107.92,108.17,108.15,102.37,107.94,107.85,108.1,108.08,108.18,108.16,106.9,108.2,108.11,108.09,108.14,106.56,108.16,108.07,108.07,107.75,108.12,108.02,107.85,104.54,108.15,108.01,108.05,107.92,108.21,107.62,107.54,107.61,105.28,107.64,107.56,108.36
+679,4/4/2022,107.53,77.27,92.55,107.68,107.7,107.75,107.43,107.7,107.61,107.64,107.68,107.69,107.73,104.69,107.72,107.63,107.66,107.76,106.82,107.79,107.69,107.7,107.59,107.78,107.77,107.81,106.45,107.81,107.82,107.72,107.73,107.71,107.65,107.82,107.88,105.32,107.67,107.84,107.96
+680,4/5/2022,106.64,77.28,91.55,107.54,107.55,107.55,107.39,107.56,107.47,107.48,107.49,107.55,107.55,107.34,107.57,107.48,107.49,107.55,105.44,107.57,107.49,107.48,107.51,107.51,107.43,107.58,106.96,107.53,107.68,107.44,107.59,107.42,107.69,107.69,107.76,106.73,107.72,107.71,107.83
+681,4/6/2022,101.07,77.28,91.66,106.65,106.69,106.69,105.75,106.67,106.58,106.63,106.63,106.69,106.69,106.14,106.71,106.63,106.63,106.69,106.24,106.72,106.63,106.63,106.68,106.69,106.63,106.65,104.7,106.71,106.66,106.63,106.57,106.63,106.35,106.29,106.21,105.45,106.37,106.31,107.05
+682,4/7/2022,100.58,77.29,86.26,101.08,101.34,101.34,95.5,101.1,101.02,101.28,101.28,101.33,101.34,97.92,101.35,101.27,101.28,101.34,99.04,101.36,101.29,101.29,101.31,101.34,101.31,101.29,99.67,101.36,101.41,101.28,101.33,101.36,101.33,101.45,101.44,99.11,101.35,101.47,102.44
+683,4/8/2022,102.78,77.3,90.95,100.59,100.62,100.67,100.09,100.61,100.53,100.57,100.61,100.61,100.65,97.46,100.63,100.56,100.59,100.68,98.19,100.7,100.62,100.62,100.54,100.67,100.63,100.67,98.86,100.69,100.69,100.61,100.62,100.64,100.65,100.62,100.61,99.12,100.67,100.64,101.32
+684,4/11/2022,98.48,77.3,88.58,102.79,102.69,102.7,104.98,102.81,102.73,102.64,102.65,102.69,102.7,103.59,102.71,102.64,102.64,102.69,101.3,102.71,102.64,102.64,102.42,102.65,102.55,102.53,101.35,102.67,102.85,102.59,102.77,102.59,102.58,102.59,102.6,101.48,102.6,102.61,103.33
+685,4/12/2022,104.64,77.31,86.75,98.49,98.68,98.66,94.18,98.5,98.44,98.63,98.61,98.68,98.67,97.54,98.7,98.63,98.62,98.66,97.77,98.68,98.61,98.61,98.41,98.65,98.57,98.48,96.36,98.67,98.6,98.6,98.54,98.55,98.3,98.3,98.65,96.52,98.31,98.31,99.81
+686,4/13/2022,108.78,77.32,94.37,104.65,104.35,104.39,110.8,104.67,104.59,104.3,104.33,104.35,104.37,105.37,104.37,104.3,104.32,104.4,105.77,104.42,104.34,104.35,104.3,104.42,104.4,104.47,105.21,104.44,104.43,104.36,104.35,104.49,104.39,104.49,104.51,104.13,104.4,104.47,105.4
+687,4/14/2022,111.7,77.33,91.06,108.79,108.58,108.53,112.92,108.81,108.72,108.52,108.47,108.6,108.56,113.97,108.62,108.54,108.5,108.51,110.61,108.54,108.45,108.45,108.68,108.47,108.42,108.51,110.58,108.52,108.61,108.41,108.53,108.37,108.59,108.58,108.48,110.15,108.62,108.6,109.04
+688,4/18/2022,113.16,77.33,97.01,111.71,111.57,111.53,114.62,111.74,111.64,111.5,111.47,111.58,111.55,115.25,111.61,111.51,111.48,111.53,116.2,111.56,111.47,111.47,111.67,111.59,111.63,111.63,113.61,111.62,111.37,111.53,111.28,111.26,111.34,111.3,111.4,113.54,111.37,111.34,111.65
+689,4/19/2022,107.25,77.34,92.74,113.17,113.1,113.08,114.62,113.2,113.09,113.03,113.01,113.11,113.09,115.38,113.14,113.03,113.02,113.07,116.08,113.1,113,113.01,113.3,113.12,113.22,113.33,117.1,113.15,113.2,113.05,113.04,113.27,113.5,113.61,113.47,115.9,113.53,113.64,112.89
+690,4/20/2022,106.8,77.35,91.19,107.26,107.53,107.51,101.34,107.28,107.19,107.46,107.44,107.52,107.52,105.14,107.55,107.46,107.45,107.51,107.01,107.54,107.44,107.44,107.39,107.53,107.63,107.81,108.46,107.56,107.49,107.47,107.36,107.3,107.78,107.65,107.41,109.44,107.81,107.57,107.82
+691,4/21/2022,108.33,77.36,92.25,106.81,106.84,106.89,106.35,106.83,106.74,106.78,106.82,106.83,106.87,103.53,106.85,106.77,106.8,106.91,105.14,106.93,106.84,106.84,106.78,106.92,106.98,106.89,106.53,106.94,106.96,106.85,106.87,106.85,107.08,107.05,106.74,107.33,107.1,106.95,107.18
+692,4/22/2022,106.65,77.37,92.7,108.34,108.27,108.28,109.86,108.36,108.27,108.21,108.22,108.27,108.28,108.84,108.3,108.21,108.22,108.28,106.54,108.3,108.21,108.21,108.07,108.23,108.19,107.98,107.39,108.26,108.4,108.16,108.31,108.5,108.3,108.26,108.52,107.99,108.32,108.25,108.55
+693,4/25/2022,102.32,77.38,90.68,106.66,106.73,106.72,104.97,106.68,106.59,106.67,106.66,106.73,106.73,106.63,106.76,106.67,106.66,106.71,106.51,106.74,106.65,106.65,106.49,106.71,106.67,106.47,104.81,106.73,106.68,106.65,106.6,106.26,106.38,106.35,106.47,105.26,106.4,106.73,107.09
+694,4/26/2022,104.99,77.38,88.49,102.33,102.53,102.54,97.99,102.35,102.27,102.47,102.48,102.52,102.53,99.35,102.54,102.46,102.47,102.55,100.98,102.57,102.49,102.49,102.49,102.56,102.55,102.62,101.34,102.58,102.58,102.5,102.5,102.68,102.54,102.64,102.56,100.63,102.55,102.58,103.41
+695,4/27/2022,105.32,77.39,93.13,105,104.88,104.93,107.66,105.02,104.94,104.83,104.87,104.88,104.91,104.05,104.9,104.82,104.85,104.94,103.71,104.96,104.88,104.88,105.07,104.92,104.9,105.1,104.48,104.94,105,104.86,104.91,105.09,105,104.98,105.19,104.48,105.02,104.96,105.45
+696,4/28/2022,107.59,77.4,89.02,105.33,105.31,105.28,105.65,105.35,105.27,105.25,105.23,105.31,105.3,106.86,105.34,105.25,105.24,105.27,104.79,105.3,105.22,105.21,105.17,105.23,105.17,105.42,104.37,105.26,105.36,105.17,105.28,104.91,105.13,105.1,104.93,104.7,105.15,105.25,105.79
+697,4/29/2022,109.34,77.41,95.11,107.6,107.49,107.49,109.86,107.62,107.53,107.43,107.43,107.5,107.49,108.86,107.52,107.44,107.43,107.49,109.34,107.52,107.43,107.43,107.28,107.51,107.5,107.28,107.52,107.54,107.47,107.45,107.33,107.49,107.27,107.3,107.49,107.17,107.29,107.54,107.88
+698,5/2/2022,109.36,77.42,90.98,109.35,109.26,109.24,111.09,109.37,109.28,109.2,109.18,109.27,109.25,111.36,109.3,109.21,109.19,109.24,110.77,109.26,109.18,109.17,109.15,109.24,109.25,109.02,111.11,109.27,109.32,109.18,109.23,109.33,109.4,109.47,109.64,110.16,109.42,109.29,109.47
+699,5/3/2022,104.97,77.42,94.95,109.37,109.36,109.35,109.38,109.39,109.3,109.3,109.28,109.37,109.35,110.27,109.39,109.3,109.29,109.34,110.77,109.37,109.28,109.28,109.47,109.36,109.4,109.42,110.49,109.42,109.33,109.3,109.2,108.98,109.39,109.32,109,110.74,109.41,109.38,109.47
+700,5/4/2022,110.14,77.43,86.99,104.98,105.18,105.17,100.58,105,104.92,105.11,105.11,105.17,105.18,102.85,105.2,105.11,105.11,105.18,104.27,105.2,105.11,105.11,105.27,105.19,105.23,105.49,105.25,105.21,105.25,105.13,105.13,105.3,105.32,105.34,105.23,105.38,105.34,105.24,105.78
+701,5/5/2022,110.9,77.44,99.52,110.15,109.91,109.96,115.31,110.17,110.08,109.85,109.9,109.91,109.94,110.37,109.93,109.84,109.87,109.97,110.19,110,109.91,109.91,109.98,109.97,110,110.06,110.62,110,110.01,109.9,109.9,109.99,110.07,110.03,110.3,110.86,110.09,110.05,110.44
+702,5/6/2022,112.39,77.45,88.3,110.91,110.86,110.81,111.66,110.94,110.84,110.79,110.75,110.87,110.84,113.94,110.9,110.81,110.77,110.79,111.34,110.82,110.73,110.72,110.45,110.76,110.72,110.67,111.13,110.79,110.92,110.69,110.82,110.54,110.75,110.73,110.39,111.32,110.78,110.96,110.84
+703,5/9/2022,105.94,77.46,100.42,112.4,112.33,112.32,113.88,112.43,112.32,112.26,112.25,112.33,112.32,113.5,112.36,112.26,112.25,112.32,114.94,112.35,112.25,112.26,112.12,112.36,112.39,112.07,112.92,112.39,112.17,112.29,112.08,112.19,112.12,112.12,112.33,112.76,112.14,112.14,112.21
+704,5/10/2022,102.46,77.47,82.73,105.95,106.26,106.23,99.49,105.97,105.88,106.19,106.17,106.25,106.24,103.59,106.28,106.18,106.18,106.23,104.78,106.26,106.17,106.17,106.31,106.24,106.28,106.45,106.82,106.26,106.37,106.17,106.28,106.41,106.56,106.64,106.76,106.17,106.6,106.67,106.77
+705,5/11/2022,107.51,77.47,96.29,102.47,102.64,102.71,98.98,102.49,102.41,102.58,102.65,102.62,102.68,97.45,102.64,102.56,102.62,102.73,99.71,102.75,102.66,102.66,102.96,102.73,102.77,103.02,100.84,102.75,102.66,102.67,102.57,102.48,102.78,102.65,102.25,102.03,102.79,102.7,103.43
+706,5/12/2022,107.45,77.48,88.18,107.52,107.29,107.35,112.56,107.54,107.45,107.23,107.29,107.29,107.32,108.17,107.31,107.23,107.26,107.35,105.55,107.37,107.29,107.28,107.28,107.32,107.25,107.3,106.42,107.34,107.58,107.25,107.49,107.54,107.38,107.41,107.48,106.65,107.4,107.38,107.97
+707,5/13/2022,111.55,77.49,95.86,107.46,107.45,107.39,107.39,107.48,107.39,107.39,107.33,107.46,107.42,110.02,107.49,107.4,107.36,107.37,107.92,107.39,107.31,107.3,106.78,107.35,107.26,106.93,105.76,107.38,107.33,107.29,107.24,107.13,106.96,106.93,107.24,106.14,106.99,107.31,107.75
+708,5/16/2022,114.24,77.5,92.46,111.56,111.36,111.36,115.65,111.59,111.49,111.3,111.3,111.37,111.36,113.51,111.4,111.3,111.29,111.37,114.56,111.4,111.3,111.3,111.12,111.38,111.41,111.13,112.62,111.41,111.32,111.32,111.23,111.14,111.2,111.32,111.11,111.27,111.23,111.44,111.62
+709,5/17/2022,111.93,77.51,98.28,114.25,114.12,114.07,116.93,114.28,114.17,114.04,114,114.13,114.09,117.66,114.16,114.06,114.02,114.06,116.44,114.09,113.99,113.99,114.4,114.06,114.08,114.38,117.26,114.09,114.13,113.99,114.03,114.34,114.34,114.37,114.22,116.22,114.38,114.07,113.93
+710,5/18/2022,109.11,77.52,90.53,111.94,112.04,112,109.62,111.97,111.87,111.97,111.93,112.05,112.02,112.19,112.07,111.97,111.94,112,113.61,112.03,111.93,111.93,112.4,112.02,112.08,112.44,113.19,112.05,111.91,111.95,111.82,111.53,112.03,111.93,112.13,113.86,112.06,112.07,111.69
+711,5/19/2022,112.04,77.53,95.24,109.12,109.26,109.28,106.29,109.14,109.05,109.19,109.21,109.25,109.27,106.55,109.27,109.18,109.2,109.29,108.41,109.32,109.22,109.22,109.28,109.3,109.37,109.39,109.93,109.33,109.34,109.23,109.24,109.42,109.53,109.56,109.14,109.92,109.54,109.31,109.28
+712,5/20/2022,112.55,77.54,93.56,112.05,111.92,111.96,114.97,112.08,111.97,111.85,111.89,111.92,111.94,112.02,111.94,111.85,111.87,111.97,111.15,112,111.9,111.9,111.58,111.96,111.96,111.91,112.14,111.99,112.04,111.88,111.94,112.09,112.1,112.02,112.04,112.8,112.12,112.01,111.98
+713,5/23/2022,113.42,77.55,95.65,112.56,112.53,112.49,113.06,112.59,112.48,112.46,112.42,112.54,112.51,114.3,112.57,112.46,112.44,112.48,112.7,112.51,112.41,112.41,112.11,112.47,112.44,112.2,111.92,112.5,112.54,112.4,112.45,112.05,112.34,112.31,112.49,112.39,112.36,112.48,112.3
+714,5/24/2022,113.56,77.56,94.49,113.43,113.39,113.38,114.29,113.46,113.35,113.32,113.31,113.39,113.38,114.11,113.42,113.32,113.31,113.38,114.9,113.41,113.31,113.31,113.22,113.39,113.41,113.25,113.64,113.42,113.32,113.32,113.22,113.48,113.24,113.29,113.27,113.18,113.27,113.44,113.09
+715,5/25/2022,114.03,77.57,95.74,113.57,113.56,113.55,113.7,113.6,113.49,113.49,113.48,113.56,113.55,114.08,113.59,113.49,113.48,113.55,114.08,113.58,113.48,113.48,113.67,113.55,113.57,113.67,114.81,113.58,113.62,113.48,113.52,113.59,113.71,113.75,113.74,114.19,113.74,113.57,113.18
+716,5/26/2022,117.4,77.58,95.01,114.04,114.02,114.02,114.5,114.07,113.96,113.94,113.94,114.02,114.02,114.33,114.05,113.94,113.94,114.02,114.53,114.05,113.94,113.94,114.15,114.02,114.04,114.21,114.54,114.05,114,113.95,113.9,113.67,114.05,113.99,113.96,114.94,114.08,114.07,113.62
+717,5/27/2022,119.43,77.59,98.94,117.41,117.25,117.25,120.77,117.44,117.33,117.18,117.17,117.26,117.25,119.28,117.29,117.18,117.17,117.25,118.64,117.28,117.17,117.17,117.01,117.25,117.26,117.32,118.48,117.28,117.31,117.17,117.2,117.4,117.3,117.31,117.16,118.34,117.33,117.27,116.9
+718,5/31/2022,122.84,77.6,97.14,119.44,119.34,119.29,121.46,119.47,119.36,119.26,119.22,119.35,119.31,122.15,119.39,119.27,119.24,119.29,121.37,119.32,119.21,119.21,119.06,119.29,119.3,119.23,120.81,119.32,119.29,119.21,119.18,119.11,119.3,119.28,119.45,120.68,119.33,119.34,118.65
+719,6/1/2022,116.29,77.61,102.12,122.85,122.69,122.67,126.25,122.89,122.76,122.61,122.59,122.7,122.67,125.54,122.74,122.62,122.59,122.67,125.77,122.7,122.58,122.59,122.58,122.68,122.73,122.67,125.03,122.72,122.7,122.6,122.53,122.43,122.72,122.72,122.65,124.65,122.76,122.72,122.08
+720,6/2/2022,117.61,77.62,91.13,116.3,116.61,116.55,109.74,116.33,116.22,116.52,116.47,116.6,116.57,114.86,116.64,116.52,116.49,116.54,116.18,116.58,116.46,116.46,116.56,116.55,116.61,116.75,117.36,116.58,116.56,116.47,116.45,116.67,116.74,116.73,116.52,117.42,116.78,116.6,115.32
+721,6/3/2022,119.72,77.63,102.87,117.62,117.57,117.66,118.93,117.65,117.54,117.49,117.58,117.56,117.62,114.87,117.59,117.48,117.54,117.68,116.97,117.71,117.6,117.6,117.75,117.69,117.76,117.88,117.8,117.72,117.65,117.61,117.54,117.49,117.8,117.75,117.79,118.38,117.84,117.71,116.92
+722,6/6/2022,119.51,77.64,93.7,119.73,119.63,119.62,121.83,119.76,119.64,119.55,119.54,119.63,119.63,121.42,119.67,119.55,119.55,119.61,118.49,119.64,119.53,119.52,119.51,119.59,119.54,119.58,119.76,119.62,119.83,119.5,119.71,119.67,119.76,119.75,119.57,120.08,119.8,119.64,118.93
+723,6/7/2022,120.57,77.66,102.26,119.52,119.53,119.5,119.3,119.55,119.43,119.44,119.42,119.53,119.51,120.49,119.57,119.45,119.43,119.49,120.63,119.53,119.41,119.41,119.2,119.49,119.48,119.28,118.35,119.53,119.38,119.42,119.26,119.18,119.14,119.07,119.27,119,119.17,119.51,118.53
+724,6/8/2022,123.58,77.67,95.12,120.58,120.53,120.53,121.63,120.62,120.49,120.45,120.45,120.53,120.53,120.98,120.57,120.45,120.45,120.54,121.57,120.57,120.45,120.46,120.36,120.54,120.57,120.46,121.68,120.58,120.62,120.46,120.5,120.58,120.62,120.75,120.84,120.42,120.92,120.61,119.65
+725,6/9/2022,123.07,77.68,104.81,123.59,123.45,123.43,126.59,123.63,123.5,123.36,123.35,123.45,123.44,125.59,123.49,123.37,123.35,123.43,124.78,123.47,123.35,123.35,123.41,123.43,123.44,123.53,125.01,123.48,123.44,123.35,123.32,123.41,123.55,123.49,123.4,124.97,123.58,123.45,122.77
+726,6/10/2022,122.01,77.69,95.1,123.08,123.1,123.05,122.56,123.12,122.99,123.01,122.97,123.11,123.07,124.37,123.14,123.02,122.99,123.05,124.32,123.09,122.96,122.96,123.1,123.05,123.07,123.19,123.91,123.09,123.13,122.97,122.96,122.74,123.05,123.03,122.8,124.11,123.08,123.13,121.94
+727,6/13/2022,122.27,77.7,103.36,122.02,122.07,122.08,120.95,122.06,121.93,121.99,121.99,122.07,122.07,121.23,122.11,121.98,121.99,122.08,122.58,122.12,122,122,122.13,122.09,122.14,122.22,122.79,122.13,122.06,122.01,121.94,122.14,122.16,122.17,122.4,122.68,122.19,122.11,120.86
+728,6/14/2022,121.17,77.72,95.74,122.28,122.27,122.29,122.53,122.32,122.19,122.19,122.2,122.27,122.28,121.85,122.31,122.18,122.2,122.29,121.81,122.33,122.21,122.21,122.24,122.29,122.31,122.33,122.84,122.33,122.38,122.2,122.26,122.29,122.45,122.44,122.29,122.97,122.49,122.36,121.22
+729,6/15/2022,118.51,77.73,101.97,121.18,121.24,121.23,120.07,121.22,121.09,121.15,121.15,121.23,121.24,120.77,121.27,121.15,121.15,121.23,120.55,121.27,121.15,121.14,121.06,121.23,121.22,121.14,120.58,121.26,121.26,121.14,121.14,120.97,121.2,121.15,120.92,121.18,121.23,121.24,120.04
+730,6/16/2022,119.81,77.74,93.51,118.52,118.65,118.67,115.85,118.55,118.44,118.57,118.58,118.64,118.66,116.65,118.68,118.56,118.58,118.67,117.42,118.7,118.59,118.59,118.49,118.67,118.67,118.57,117.47,118.7,118.71,118.59,118.59,118.7,118.61,118.63,118.94,117.59,118.64,118.74,117.45
+731,6/17/2022,113.12,77.75,102.82,119.82,119.77,119.81,121.11,119.85,119.73,119.68,119.73,119.76,119.79,119.08,119.8,119.68,119.71,119.81,118.91,119.85,119.73,119.73,119.69,119.81,119.79,119.78,119.22,119.84,119.88,119.73,119.76,119.8,119.82,119.83,119.83,119.13,119.87,119.82,118.96
+732,6/20/2022,114.2,77.76,87.57,113.13,113.45,113.43,106.43,113.16,113.05,113.37,113.35,113.45,113.45,110.54,113.48,113.37,113.37,113.43,110.59,113.46,113.35,113.35,113.33,113.41,113.37,113.38,111.08,113.44,113.5,113.33,113.39,113.23,113.35,113.33,113.1,111.54,113.38,113.48,112.65
+733,6/21/2022,114.65,77.77,103.15,114.21,114.17,114.27,115.28,114.24,114.13,114.1,114.19,114.16,114.22,111.27,114.19,114.09,114.15,114.28,112.69,114.31,114.2,114.2,114.17,114.29,114.27,114.27,112.35,114.32,114.27,114.21,114.16,114.29,114.14,114.16,114.5,112.44,114.16,114.28,113.82
+734,6/22/2022,111.74,77.78,88.74,114.66,114.64,114.63,115.1,114.69,114.58,114.56,114.56,114.64,114.64,115.42,114.67,114.56,114.57,114.62,112.77,114.65,114.55,114.54,114.44,114.59,114.5,114.5,113.61,114.62,114.82,114.51,114.72,114.72,114.64,114.69,114.69,113.33,114.69,114.66,114.16
+735,6/23/2022,110.05,77.79,99.71,111.75,111.89,111.88,108.83,111.78,111.68,111.82,111.81,111.89,111.89,110.56,111.92,111.81,111.82,111.88,111.4,111.91,111.81,111.81,111.69,111.89,111.84,111.74,109.57,111.92,111.78,111.82,111.68,111.44,111.53,111.48,111.43,110.08,111.54,111.87,111.53
+736,6/24/2022,113.12,77.8,87.65,110.06,110.15,110.19,108.36,110.08,109.99,110.08,110.12,110.14,110.17,107.73,110.17,110.07,110.1,110.2,108.7,110.22,110.12,110.13,110.1,110.2,110.18,110.18,109.46,110.23,110.33,110.13,110.21,110.45,110.26,110.39,110.6,108.52,110.28,110.27,110.08
+737,6/27/2022,115.09,77.81,102.07,113.13,112.98,113.02,116.19,113.16,113.05,112.91,112.94,112.98,113,113.74,113.01,112.91,112.93,113.02,112.43,113.04,112.94,112.94,112.93,113,112.95,113.03,112.67,113,113.05,112.92,112.95,112.96,113.01,112.95,113.01,112.87,113.04,112.96,112.97
+738,6/28/2022,117.98,77.82,90.22,115.1,115,114.96,117.06,115.13,115.02,114.92,114.89,115.01,114.98,117.63,115.04,114.93,114.91,114.94,116.13,114.98,114.87,114.87,114.83,114.94,114.89,114.89,114.89,114.97,115,114.86,114.9,114.57,114.77,114.78,114.48,114.89,114.8,115.01,114.65
+739,6/29/2022,116.26,77.83,104.28,117.99,117.85,117.82,120.87,118.02,117.91,117.77,117.74,117.86,117.83,120.4,117.89,117.78,117.75,117.82,120.62,117.85,117.74,117.74,117.74,117.83,117.85,117.82,119.33,117.87,117.81,117.76,117.66,117.94,117.75,117.8,118.26,118.57,117.78,117.82,117.38