,MSFT,,GOOG,,META
Date,Close,Date,Close,Date,Close
1/2/2024 16:00:00,370.87,1/2/2024 16:00:00,139.56,1/2/2024 16:00:00,346.29
1/3/2024 16:00:00,370.6,1/3/2024 16:00:00,140.36,1/3/2024 16:00:00,344.47
1/4/2024 16:00:00,367.94,1/4/2024 16:00:00,138.04,1/4/2024 16:00:00,347.12
1/5/2024 16:00:00,367.75,1/5/2024 16:00:00,137.39,1/5/2024 16:00:00,351.95
1/8/2024 16:00:00,374.69,1/8/2024 16:00:00,140.53,1/8/2024 16:00:00,358.66
1/9/2024 16:00:00,375.79,1/9/2024 16:00:00,142.56,1/9/2024 16:00:00,357.43
1/10/2024 16:00:00,382.77,1/10/2024 16:00:00,143.8,1/10/2024 16:00:00,370.47
1/11/2024 16:00:00,384.63,1/11/2024 16:00:00,143.67,1/11/2024 16:00:00,369.67
1/12/2024 16:00:00,388.47,1/12/2024 16:00:00,144.24,1/12/2024 16:00:00,374.49
1/16/2024 16:00:00,390.27,1/16/2024 16:00:00,144.08,1/16/2024 16:00:00,367.46
1/17/2024 16:00:00,389.47,1/17/2024 16:00:00,142.89,1/17/2024 16:00:00,368.37
1/18/2024 16:00:00,393.87,1/18/2024 16:00:00,144.99,1/18/2024 16:00:00,376.13
1/19/2024 16:00:00,398.67,1/19/2024 16:00:00,147.97,1/19/2024 16:00:00,383.45
1/22/2024 16:00:00,396.51,1/22/2024 16:00:00,147.71,1/22/2024 16:00:00,381.78
1/23/2024 16:00:00,398.9,1/23/2024 16:00:00,148.68,1/23/2024 16:00:00,385.2
1/24/2024 16:00:00,402.56,1/24/2024 16:00:00,150.35,1/24/2024 16:00:00,390.7
1/25/2024 16:00:00,404.87,1/25/2024 16:00:00,153.64,1/25/2024 16:00:00,393.18
1/26/2024 16:00:00,403.93,1/26/2024 16:00:00,153.79,1/26/2024 16:00:00,394.14
1/29/2024 16:00:00,409.72,1/29/2024 16:00:00,154.84,1/29/2024 16:00:00,401.02
1/30/2024 16:00:00,408.59,1/30/2024 16:00:00,153.05,1/30/2024 16:00:00,400.06
1/31/2024 16:00:00,397.58,1/31/2024 16:00:00,141.8,1/31/2024 16:00:00,390.14
2/1/2024 16:00:00,403.78,2/1/2024 16:00:00,142.71,2/1/2024 16:00:00,394.78
2/2/2024 16:00:00,411.22,2/2/2024 16:00:00,143.54,2/2/2024 16:00:00,474.99
2/5/2024 16:00:00,405.65,2/5/2024 16:00:00,144.93,2/5/2024 16:00:00,459.41
2/6/2024 16:00:00,405.49,2/6/2024 16:00:00,145.41,2/6/2024 16:00:00,454.72
2/7/2024 16:00:00,414.05,2/7/2024 16:00:00,146.68,2/7/2024 16:00:00,469.59
2/8/2024 16:00:00,414.11,2/8/2024 16:00:00,147.22,2/8/2024 16:00:00,470
2/9/2024 16:00:00,420.55,2/9/2024 16:00:00,150.22,2/9/2024 16:00:00,468.11
2/12/2024 16:00:00,415.26,2/12/2024 16:00:00,148.73,2/12/2024 16:00:00,468.9
2/13/2024 16:00:00,406.32,2/13/2024 16:00:00,146.37,2/13/2024 16:00:00,460.12
2/14/2024 16:00:00,409.49,2/14/2024 16:00:00,147.14,2/14/2024 16:00:00,473.28
2/15/2024 16:00:00,406.56,2/15/2024 16:00:00,143.94,2/15/2024 16:00:00,484.03
2/16/2024 16:00:00,404.06,2/16/2024 16:00:00,141.76,2/16/2024 16:00:00,473.32
2/20/2024 16:00:00,402.79,2/20/2024 16:00:00,142.2,2/20/2024 16:00:00,471.75
2/21/2024 16:00:00,402.18,2/21/2024 16:00:00,143.84,2/21/2024 16:00:00,468.03
2/22/2024 16:00:00,411.65,2/22/2024 16:00:00,145.32,2/22/2024 16:00:00,486.13
2/23/2024 16:00:00,410.34,2/23/2024 16:00:00,145.29,2/23/2024 16:00:00,484.03
2/26/2024 16:00:00,407.54,2/26/2024 16:00:00,138.75,2/26/2024 16:00:00,481.74
2/27/2024 16:00:00,407.48,2/27/2024 16:00:00,140.1,2/27/2024 16:00:00,487.05
2/28/2024 16:00:00,407.72,2/28/2024 16:00:00,137.43,2/28/2024 16:00:00,484.02
2/29/2024 16:00:00,413.64,2/29/2024 16:00:00,139.78,2/29/2024 16:00:00,490.13
3/1/2024 16:00:00,415.5,3/1/2024 16:00:00,138.08,3/1/2024 16:00:00,502.3
3/4/2024 16:00:00,414.92,3/4/2024 16:00:00,134.2,3/4/2024 16:00:00,498.19
3/5/2024 16:00:00,402.65,3/5/2024 16:00:00,133.78,3/5/2024 16:00:00,490.22
3/6/2024 16:00:00,402.09,3/6/2024 16:00:00,132.56,3/6/2024 16:00:00,496.09
3/7/2024 16:00:00,409.14,3/7/2024 16:00:00,135.24,3/7/2024 16:00:00,512.19
3/8/2024 16:00:00,406.22,3/8/2024 16:00:00,136.29,3/8/2024 16:00:00,505.95
3/11/2024 16:00:00,404.52,3/11/2024 16:00:00,138.94,3/11/2024 16:00:00,483.59
3/12/2024 16:00:00,415.28,3/12/2024 16:00:00,139.62,3/12/2024 16:00:00,499.75
3/13/2024 16:00:00,415.1,3/13/2024 16:00:00,140.77,3/13/2024 16:00:00,495.57
3/14/2024 16:00:00,425.22,3/14/2024 16:00:00,144.34,3/14/2024 16:00:00,491.83
3/15/2024 16:00:00,416.42,3/15/2024 16:00:00,142.17,3/15/2024 16:00:00,484.1
3/18/2024 16:00:00,417.32,3/18/2024 16:00:00,148.48,3/18/2024 16:00:00,496.98
3/19/2024 16:00:00,421.41,3/19/2024 16:00:00,147.92,3/19/2024 16:00:00,496.24
3/20/2024 16:00:00,425.23,3/20/2024 16:00:00,149.68,3/20/2024 16:00:00,505.52
3/21/2024 16:00:00,429.37,3/21/2024 16:00:00,148.74,3/21/2024 16:00:00,507.76
3/22/2024 16:00:00,428.74,3/22/2024 16:00:00,151.77,3/22/2024 16:00:00,509.58
3/25/2024 16:00:00,422.86,3/25/2024 16:00:00,151.15,3/25/2024 16:00:00,503.02
3/26/2024 16:00:00,421.65,3/26/2024 16:00:00,151.7,3/26/2024 16:00:00,495.89
3/27/2024 16:00:00,421.43,3/27/2024 16:00:00,151.94,3/27/2024 16:00:00,493.86
3/28/2024 16:00:00,420.72,3/28/2024 16:00:00,152.26,3/28/2024 16:00:00,485.58
4/1/2024 16:00:00,424.57,4/1/2024 16:00:00,156.5,4/1/2024 16:00:00,491.35
4/2/2024 16:00:00,421.44,4/2/2024 16:00:00,155.87,4/2/2024 16:00:00,497.37
4/3/2024 16:00:00,420.45,4/3/2024 16:00:00,156.37,4/3/2024 16:00:00,506.74
4/4/2024 16:00:00,417.88,4/4/2024 16:00:00,151.94,4/4/2024 16:00:00,510.92
4/5/2024 16:00:00,425.52,4/5/2024 16:00:00,153.94,4/5/2024 16:00:00,527.34
4/8/2024 16:00:00,424.59,4/8/2024 16:00:00,156.14,4/8/2024 16:00:00,519.25
4/9/2024 16:00:00,426.28,4/9/2024 16:00:00,158.14,4/9/2024 16:00:00,516.9
4/10/2024 16:00:00,423.26,4/10/2024 16:00:00,157.66,4/10/2024 16:00:00,519.83
4/11/2024 16:00:00,427.93,4/11/2024 16:00:00,160.79,4/11/2024 16:00:00,523.16
4/12/2024 16:00:00,421.9,4/12/2024 16:00:00,159.19,4/12/2024 16:00:00,511.9
4/15/2024 16:00:00,413.64,4/15/2024 16:00:00,156.33,4/15/2024 16:00:00,500.23
4/16/2024 16:00:00,414.58,4/16/2024 16:00:00,156,4/16/2024 16:00:00,499.76
4/17/2024 16:00:00,411.84,4/17/2024 16:00:00,156.88,4/17/2024 16:00:00,494.17
4/18/2024 16:00:00,404.27,4/18/2024 16:00:00,157.46,4/18/2024 16:00:00,501.8
4/19/2024 16:00:00,399.12,4/19/2024 16:00:00,155.72,4/19/2024 16:00:00,481.07
4/22/2024 16:00:00,400.96,4/22/2024 16:00:00,157.95,4/22/2024 16:00:00,481.73
4/23/2024 16:00:00,407.57,4/23/2024 16:00:00,159.92,4/23/2024 16:00:00,496.1
4/24/2024 16:00:00,409.06,4/24/2024 16:00:00,161.1,4/24/2024 16:00:00,493.5
4/25/2024 16:00:00,399.04,4/25/2024 16:00:00,157.95,4/25/2024 16:00:00,441.38
4/26/2024 16:00:00,406.32,4/26/2024 16:00:00,173.69,4/26/2024 16:00:00,443.29
4/29/2024 16:00:00,402.25,4/29/2024 16:00:00,167.9,4/29/2024 16:00:00,432.62