"FECHA","VALOR-LS-CF-N"
"1/1/2012","2156.5981767972"
"1/2/2012","2260.2325517337"
"1/3/2012","2274.508333842"
"1/4/2012","2239.8856782913"
"1/5/2012","2176.8156255086"
"1/6/2012","2216.2950514158"
"1/7/2012","2228.0695320765"
"1/8/2012","2155.8668627739"
"1/9/2012","2176.605990092"
"1/10/2012","2252.7950520515"
"1/11/2012","2375.1033207575"
"1/12/2012","2361.9329599481"
"1/13/2012","2307.7289063136"
"1/14/2012","2256.8252603213"
"1/15/2012","2234.4083328247"
"1/16/2012","2141.0177081426"
"1/17/2012","2002.0846354167"
"1/18/2012","2098.4065755208"
"1/19/2012","2039.1168619792"
"1/20/2012","1934.783203125"
"1/21/2012","2006.9970703125"
"1/22/2012","1971.9384765625"
"1/23/2012","1993.7809244792"
"1/24/2012","2095.5249349276"
"1/25/2012","2272.7502634149"
"1/26/2012","2208.8960098916"
"1/27/2012","2191.5929034551"
"1/28/2012","2216.7257157962"
"1/29/2012","2247.0818360647"
"1/30/2012","2191.2626954714"
"1/31/2012","2252.8104170163"
"2/1/2012","2250.046875"
"2/2/2012","2232.0817708969"
"2/3/2012","2205.121615092"
"2/4/2012","2298.3182290395"
"2/5/2012","2252.1932285627"
"2/6/2012","2244.8132810593"
"2/7/2012","2345.129948616"
"2/8/2012","2265.6492184003"
"2/9/2012","2267.1627612114"
"2/10/2012","2301.0499998728"
"2/11/2012","2223.9286472003"
"2/12/2012","2275.2318352063"
"2/13/2012","2217.5117193858"
"2/14/2012","2217.5199997751"
"2/15/2012","2341.9092451731"
"2/16/2012","2253.9906261762"
"2/17/2012","2291.7849613825"
"2/18/2012","2264.135415713"
"2/19/2012","2046.5841153463"
"2/20/2012","2113.8916667302"
"2/21/2012","2182.0589480751"
"2/22/2012","2301.6835289001"
"2/23/2012","2208.9296228091"
"2/24/2012","2252.2746094068"
"2/25/2012","2363.5464204152"
"2/26/2012","2235.8799492518"
"2/27/2012","2217.8726558685"
"2/28/2012","2197.9921879768"
"2/29/2012","2228.2364578247"
"3/1/2012","2216.994401137"
"3/2/2012","2230.3541024526"
"3/3/2012","2231.918618679"
"3/4/2012","2300.766731898"
"3/5/2012","2229.1627621299"
"3/6/2012","2190.5534501076"
"3/7/2012","2246.1130852699"
"3/8/2012","2278.7826821009"
"3/9/2012","2211.0964840253"
"3/10/2012","2279.1695302327"
"3/11/2012","2273.2369807561"
"3/12/2012","2228.4556007385"
"3/13/2012","2368.8632159233"
"3/14/2012","2320.8222653071"
"3/15/2012","2271.9462243716"
"3/16/2012","2308.3529952367"
"3/17/2012","2287.7212236722"
"3/18/2012","2268.7200528781"
"3/19/2012","2209.4172519048"
"3/20/2012","2253.8746747971"
"3/21/2012","2227.6140621503"
"3/22/2012","2234.0524733861"
"3/23/2012","2237.9816406568"
"3/24/2012","2269.0279304187"
"3/25/2012","2200.2255204519"
"3/26/2012","2246.7802641216"
"3/27/2012","2258.6135536595"
"3/28/2012","2218.8672521909"
"3/29/2012","2289.463215669"
"3/30/2012","2288.5243487358"
"3/31/2012","2224.0837246577"
"4/1/2012","2259.0998694662"
"4/2/2012","2189.285416762"
"4/3/2012","2334.5059877094"
"4/4/2012","2314.8486324946"
"4/5/2012","2147.7412099838"
"4/6/2012","1986.8333328565"
"4/7/2012","2076.5526046753"
"4/8/2012","2004.0847357499"
"4/9/2012","2169.5351570447"
"4/10/2012","2250.6523435911"
"4/11/2012","2191.8371056808"
"4/12/2012","2224.3238277435"
"4/13/2012","1947.7544926008"
"4/14/2012","2206.3833974202"
"4/15/2012","2296.2345048587"
"4/16/2012","2263.9079430898"
"4/17/2012","2252.9390632312"
"4/18/2012","2235.9503895442"
"4/19/2012","2131.8634762764"
"4/20/2012","2221.4166024526"
"4/21/2012","2260.2335945765"
"4/22/2012","2172.7425133387"
"4/23/2012","2204.1023680034"
"4/24/2012","2311.4768225352"
"4/25/2012","2320.6648453077"
"4/26/2012","2302.1981113752"
"4/27/2012","2198.1201178233"
"4/28/2012","2321.9073570569"
"4/29/2012","2260.5164062182"
"4/30/2012","2249.928645134"
"5/1/2012","2204.3388024966"
"5/2/2012","2219.5158859889"
"5/3/2012","2182.4054689407"
"5/4/2012","2335.5916666985"
"5/5/2012","2175.4614590009"
"5/6/2012","2209.7649081548"
"5/7/2012","2211.4202472369"
"5/8/2012","2242.1346705387"
"5/9/2012","2305.1561846281"
"5/10/2012","2170.9763022264"
"5/11/2012","2241.7641274134"
"5/12/2012","2321.6425784429"
"5/13/2012","2178.49537913"
"5/14/2012","2223.0676436424"
"5/15/2012","2243.2593746185"
"5/16/2012","2287.8853949296"
"5/17/2012","2235.997200648"
"5/18/2012","2204.8794914881"
"5/19/2012","2234.2471357981"
"5/20/2012","2234.49492232"
"5/21/2012","2263.6145834923"
"5/22/2012","2252.0639471757"
"5/23/2012","2260.6317709287"
"5/24/2012","2295.9212241173"
"5/25/2012","2202.7470703125"
"5/26/2012","2276.1373699506"
"5/27/2012","2226.5958331426"
"5/28/2012","2253.8067715963"
"5/29/2012","2551.8563796679"
"5/30/2012","2403.6708329519"
"5/31/2012","2425.2152342796"
"6/1/2012","2438.3177070618"
"6/2/2012","2368.1010417938"
"6/3/2012","2396.7768236796"
"6/4/2012","2386.5337233543"
"6/5/2012","2442.3387373288"
"6/6/2012","2446.4979173342"
"6/7/2012","2420.2843077977"
"6/8/2012","2397.8990227381"
"6/9/2012","2429.83131663"
"6/10/2012","2368.2483727137"
"6/11/2012","2431.2638025284"
"6/12/2012","2417.0492842992"
"6/13/2012","2453.5330088933"
"6/14/2012","2438.9826157888"
"6/15/2012","2270.4746742249"
"6/16/2012","2434.7714853287"
"6/17/2012","2382.51"
"6/18/2012","2408.9"
"6/19/2012","2429.69"
"6/20/2012","2727.2939453125"
"6/21/2012","2429.63"
"6/22/2012","2452.8082898592"
"6/23/2012","2373.8768215179"
"6/24/2012","2371.2280597687"
"6/25/2012","2179.5910156568"
"6/26/2012","2480.1480466525"
"6/27/2012","2375.6123695374"
"6/28/2012","2412.9321154331"
"6/29/2012","2332.8258469899"
"6/30/2012","2312.3695319494"
"7/1/2012","2287.3445965449"
"7/2/2012","2303.7103532155"
"7/3/2012","2382.8913412094"
"7/4/2012","2387.1169265111"
"7/5/2012","2362.0281238556"
"7/6/2012","1965.9300778707"
"7/7/2012","1994.173242569"
"7/8/2012","1984.1644528707"
"7/9/2012","2299.2744137446"
"7/10/2012","2404.3001953761"
"7/11/2012","2415.6858714422"
"7/12/2012","2383.0104815165"
"7/13/2012","2296.6240886052"
"7/14/2012","2330.8949861526"
"7/15/2012","2320.9253263474"
"7/16/2012","2353.5987628301"
"7/17/2012","2422.0984708096"
"7/18/2012","2423.0206403732"
"7/19/2012","2451.0175123215"
"7/20/2012","2496.402564119"
"7/21/2012","2478.0942049026"
"7/22/2012","2066.9742762515"
"7/23/2012","2018.8191401164"
"7/24/2012","2371.841861407"
"7/25/2012","2516.0817044576"
"7/26/2012","2335.9078783989"
"7/27/2012","2485.3077630294"
"7/28/2012","2504.7507158915"
"7/29/2012","2400.7972666423"
"7/30/2012","2406.1634197034"
"7/31/2012","2501.9374344675"
"8/1/2012","2522.6367184321"
"8/2/2012","2525.1679693858"
"8/3/2012","2526.9526315789"
"8/4/2012","2630.2815758387"
"8/5/2012","2426.0388676325"
"8/6/2012","2584.0976964047"
"8/7/2012","2596.27734375"
"8/8/2012","2600.7128909429"
"8/9/2012","2634.2028649648"
"8/10/2012","2587.8549477259"
"8/11/2012","2531.0296711169"
"8/12/2012","2447.6836447208"
"8/13/2012","2507.8452482224"
"8/14/2012","2633.9274759293"
"8/15/2012","2655.8681659698"
"8/16/2012","2589.0635530171"
"8/17/2012","2479.1313149134"
"8/18/2012","2493.9410810471"
"8/19/2012","2461.464972496"
"8/20/2012","2574.7286970897"
"8/21/2012","2653.8325529099"
"8/22/2012","2618.208855629"
"8/23/2012","2547.0040797183"
"8/24/2012","2607.7679684957"
"8/25/2012","2535.3360023499"
"8/26/2012","2467.6038408279"
"8/27/2012","2503.9941412608"
"8/28/2012","2599.0667314529"
"8/29/2012","2649.387240092"
"8/30/2012","2648.1382802327"
"8/31/2012","2378.1817706426"
"9/1/2012","2594.357696212"
"9/2/2012","2627.316927592"
"9/3/2012","2582.1230465571"
"9/4/2012","2635.7710930506"
"9/5/2012","2649.37"
"9/6/2012","2691.4560521444"
"9/7/2012","2680.2273435593"
"9/8/2012","2588.91"
"9/9/2012","2595.9223960241"
"9/10/2012","2443.06"
"9/11/2012","2623.7451168696"
"9/12/2012","2678.5576388889"
"9/13/2012","2669.8"
"9/14/2012","2662.7274103165"
"9/15/2012","2676.8134768804"
"9/16/2012","2687.3786180998"
"9/17/2012","2549.88"
"9/18/2012","2629.76"
"9/19/2012","2620.1825648258"
"9/20/2012","2549.64"
"9/21/2012","2654.5316397349"
"9/22/2012","2558.5078767141"
"9/23/2012","2636.3651692073"
"9/24/2012","2600.3945325216"
"9/25/2012","2616.3815762202"
"9/26/2012","2463.3941444799"
"9/27/2012","2543.6895388955"
"9/28/2012","2479.4375012716"
"9/29/2012","2531.4202467601"
"9/30/2012","2598.0182301203"
"10/1/2012","2499.3696716309"
"10/2/2012","2547.2392574946"
"10/3/2012","2557.5230468114"
"10/4/2012","2555.5919284821"
"10/5/2012","2376.7954428991"
"10/6/2012","2402.1031249364"
"10/7/2012","2386.3091141383"
"10/8/2012","2453.2817697525"
"10/9/2012","2398.9569664001"
"10/10/2012","2455.1607427597"
"10/11/2012","2446.2961581548"
"10/12/2012","2379.5784498851"
"10/13/2012","2356.0317710241"
"10/14/2012","2317.0682309469"
"10/15/2012","2439.355793794"
"10/16/2012","2405.7618486087"
"10/17/2012","2271.6473301252"
"10/18/2012","2335.2505205472"
"10/19/2012","2289.3572915395"
"10/20/2012","2375.6998697917"
"10/21/2012","2450.892381986"
"10/22/2012","2444.9692056974"
"10/23/2012","2399.6104812622"
"10/24/2012","2333.0693349838"
"10/25/2012","2340.8643875122"
"10/26/2012","2442.5781256358"
"10/27/2012","2427.6236321131"
"10/28/2012","2475.9391918182"
"10/29/2012","2571.3239581585"
"10/30/2012","2525.5828771591"
"10/31/2012","2379.4754562378"
"11/1/2012","2454.9727888107"
"11/2/2012","2395.3502616882"
"11/3/2012","2357.2527341843"
"11/4/2012","2295.2791665395"
"11/5/2012","2344.7688147227"
"11/6/2012","2389.4476559957"
"11/7/2012","2400.113866806"
"11/8/2012","2435.90351518"
"11/9/2012","2371.3364591599"
"11/10/2012","2405.5614579519"
"11/11/2012","2453.7671861649"
"11/12/2012","2331.9915358226"
"11/13/2012","2435.0780607859"
"11/14/2012","2603.2140604655"
"11/15/2012","2445.44"
"11/16/2012","2656.4988933404"
"11/17/2012","2381.41"
"11/18/2012","2374.52"
"11/19/2012","2338.38"
"11/20/2012","2440.7662103971"
"11/21/2012","2399.5309254328"
"11/22/2012","2356.8644523621"
"11/23/2012","2370.6441405614"
"11/24/2012","2421.5141282082"
"11/25/2012","2350.0000638962"
"11/26/2012","2439.0533852577"
"11/27/2012","2458.1269540787"
"11/28/2012","2495.753320694"
"11/29/2012","2392.1324213346"
"11/30/2012","2363.0149733226"
"12/1/2012","2344.669532299"
"12/2/2012","2399.212954998"
"12/3/2012","2453.7136829577"
"12/4/2012","2466.739062945"
"12/5/2012","2416.9549473127"
"12/6/2012","2318.1496740977"
"12/7/2012","2546.5602215131"
"12/8/2012","2462.2044256528"
"12/9/2012","2578.1805262515"
"12/10/2012","2582.0191396077"
"12/11/2012","2552.6823014109"
"12/12/2012","2570.9734388987"
"12/13/2012","2464.499871095"
"12/14/2012","2485.2708338102"
"12/15/2012","2514.2677089373"
"12/16/2012","2540.6852223078"
"12/17/2012","2571.7968084017"
"12/18/2012","2586.1395835876"
"12/19/2012","2588.7964189847"
"12/20/2012","2594.7563144366"
"12/21/2012","2563.0125656128"
"12/22/2012","2511.673503081"
"12/23/2012","2476.678776741"
"12/24/2012","2519.0111327171"
"12/25/2012","2489.1535519249"
"12/26/2012","2518.5305929084"
"12/27/2012","2637.1746088664"
"12/28/2012","2540.9236996969"
"12/29/2012","2555.8754544258"
"12/30/2012","2535.3888015747"
"12/31/2012","2427.9519534111"