"FECHA","VALOR-LS-CF-N"
"1/1/2007","2012.8885523213"
"1/2/2007","2083.1545790301"
"1/3/2007","2159.6657715106"
"1/4/2007","2179.2400499185"
"1/5/2007","2225.7622822154"
"1/6/2007","2212.2158961164"
"1/7/2007","2279.6760523584"
"1/8/2007","2237.2222002127"
"1/9/2007","2209.9727971819"
"1/10/2007","2256.6545137299"
"1/11/2007","2231.3584986302"
"1/12/2007","2271.1888794196"
"1/13/2007","2263.8109593841"
"1/14/2007","2282.1046333313"
"1/15/2007","2240.2925781012"
"1/16/2007","2232.2638562255"
"1/17/2007","2192.7098346094"
"1/18/2007","2201.6892154913"
"1/19/2007","2245.9481339984"
"1/20/2007","2217.5003250769"
"1/21/2007","2174.5514321195"
"1/22/2007","2245.8442816337"
"1/23/2007","2272.5818252961"
"1/24/2007","2286.9832031197"
"1/25/2007","2259.992307352"
"1/26/2007","2244.4673404498"
"1/27/2007","2227.7338434325"
"1/28/2007","2234.1278226504"
"1/29/2007","2086.3261413886"
"1/30/2007","2157.6354600853"
"1/31/2007","2300.5368921492"
"2/1/2007","2302.9094946914"
"2/2/2007","2310.0000106096"
"2/3/2007","2134.3081708352"
"2/4/2007","2152.6275611983"
"2/5/2007","2202.0395315746"
"2/6/2007","2277.5713212225"
"2/7/2007","2272.0322885481"
"2/8/2007","2316.1115664376"
"2/9/2007","2252.0566408899"
"2/10/2007","2198.3672419919"
"2/11/2007","2189.2925405743"
"2/12/2007","2186.4680118085"
"2/13/2007","2152.4961723646"
"2/14/2007","2134.6374450368"
"2/15/2007","2190.5250592051"
"2/16/2007","2281.03"
"2/17/2007","2166.34"
"2/18/2007","2170.96"
"2/19/2007","2194.25"
"2/20/2007","2215.03"
"2/21/2007","2293.76"
"2/22/2007","2269.85"
"2/23/2007","2288.29"
"2/24/2007","2172.88"
"2/25/2007","2170.96"
"2/26/2007","2258.21"
"2/27/2007","2209.42"
"2/28/2007","2203.33"
"3/1/2007","2053.42"
"3/2/2007","1997.03"
"3/3/2007","2066.99"
"3/4/2007","2181.21"
"3/5/2007","2076.88"
"3/6/2007","2089.77"
"3/7/2007","2079.81"
"3/8/2007","1835.2947913806"
"3/9/2007","2288.1657555898"
"3/10/2007","2051.6623304212"
"3/11/2007","2271.3755210876"
"3/12/2007","2250.1218624242"
"3/13/2007","2368.5312891324"
"3/14/2007","2268.9295702298"
"3/15/2007","2223.2209377925"
"3/16/2007","2288.4149739583"
"3/17/2007","2313.8909895261"
"3/18/2007","2328.7940368017"
"3/19/2007","2266.2951559067"
"3/20/2007","2050.2990624746"
"3/21/2007","1890.692343998"
"3/22/2007","1902.0327342033"
"3/23/2007","1899.1414195379"
"3/24/2007","1964.7154104353"
"3/25/2007","1943.4578106589"
"3/26/2007","1924.2254019225"
"3/27/2007","2016.1274563374"
"3/28/2007","2184.3921676197"
"3/29/2007","2253.1313696641"
"3/30/2007","2095.8901044528"
"3/31/2007","2169.2675129573"
"4/1/2007","2148.5488936106"
"4/2/2007","2229.5438146591"
"4/3/2007","2163.4194010099"
"4/4/2007","2127.8136061033"
"4/5/2007","2130.7501306534"
"4/6/2007","1882.0975923538"
"4/7/2007","1963.666926225"
"4/8/2007","1943.0339837074"
"4/9/2007","2016.5574215253"
"4/10/2007","2061.8917106227"
"4/11/2007","2154.014605231"
"4/12/2007","2094.784895738"
"4/13/2007","1997.9411447843"
"4/14/2007","2047.5214755719"
"4/15/2007","1717.6064826118"
"4/16/2007","2098.9014320374"
"4/17/2007","2044.9185522782"
"4/18/2007","2130.5441406568"
"4/19/2007","2018.1328462641"
"4/20/2007","2022.2078777949"
"4/21/2007","2097.1998697917"
"4/22/2007","2014.5117185911"
"4/23/2007","2042.4007819494"
"4/24/2007","2062.6469402313"
"4/25/2007","2019.0897782644"
"4/26/2007","2088.8837243716"
"4/27/2007","1970.4432295163"
"4/28/2007","2049.4345434045"
"4/29/2007","2110.9440108935"
"4/30/2007","1749.2932944298"
"5/1/2007","2081.1"
"5/2/2007","2141.77"
"5/3/2007","2187.717643102"
"5/4/2007","2181.2212889989"
"5/5/2007","2040.4976558685"
"5/6/2007","2126.3215490977"
"5/7/2007","2130.5059840426"
"5/8/2007","2061.9221350352"
"5/9/2007","2096.5962236722"
"5/10/2007","2070.1221346855"
"5/11/2007","2084.3525392214"
"5/12/2007","2065.8996097247"
"5/13/2007","2083.1611329714"
"5/14/2007","2142.4933594068"
"5/15/2007","2122.1463545163"
"5/16/2007","2152.2036457062"
"5/17/2007","2119.9488283793"
"5/18/2007","2088.3905599912"
"5/19/2007","2159.0653643608"
"5/20/2007","2106.0813805262"
"5/21/2007","2118.6484386126"
"5/22/2007","2059.2452470462"
"5/23/2007","2185.52480491"
"5/24/2007","2094.5601563454"
"5/25/2007","1951.2066662259"
"5/26/2007","2157.7988279661"
"5/27/2007","2102.0654946963"
"5/28/2007","2035.0188153585"
"5/29/2007","2225.172981739"
"5/30/2007","2121.0559894244"
"5/31/2007","2180.6134122213"
"6/1/2007","2111.7856116295"
"6/2/2007","2048.5638672511"
"6/3/2007","2172.3718099594"
"6/4/2007","2142.4790358543"
"6/5/2007","2243.6376349336"
"6/6/2007","2120.4660809835"
"6/7/2007","2086.8792767976"
"6/8/2007","2218.9787235666"
"6/9/2007","2295.1365874608"
"6/10/2007","2141.724023819"
"6/11/2007","2243.9481112957"
"6/12/2007","2176.9082678954"
"6/13/2007","2231.734505256"
"6/14/2007","2077.0829434395"
"6/15/2007","2122.6995294222"
"6/16/2007","2205.3530598481"
"6/17/2007","2150.5387369792"
"6/18/2007","2139.112956206"
"6/19/2007","2267.2089851101"
"6/20/2007","2280.9942059517"
"6/21/2007","2277.6567702293"
"6/22/2007","2107.7495447795"
"6/23/2007","2131.7778647741"
"6/24/2007","2141.954881827"
"6/25/2007","2178.3942060471"
"6/26/2007","2241.3118487994"
"6/27/2007","2165.0074226062"
"6/28/2007","2175.4938146273"
"6/29/2007","2225.1934247017"
"6/30/2007","2256.123893261"
"7/1/2007","2163.9824213982"
"7/2/2007","2159.2016274134"
"7/3/2007","2215.2963533401"
"7/4/2007","2304.6287110647"
"7/5/2007","2181.261654218"
"7/6/2007","2288.4148096831"
"7/7/2007","2255.6628252665"
"7/8/2007","2191.3384116491"
"7/9/2007","2202.4091148376"
"7/10/2007","2199.0221355756"
"7/11/2007","2262.5408852895"
"7/12/2007","2286.3281246821"
"7/13/2007","2358.6546052632"
"7/14/2007","2198.1418628693"
"7/15/2007","2215.8469405174"
"7/16/2007","2244.2684893608"
"7/17/2007","2162.4159499804"
"7/18/2007","2241.7452470462"
"7/19/2007","2194.6402994792"
"7/20/2007","2218.7673826218"
"7/21/2007","2113.0662115415"
"7/22/2007","2018.0156256358"
"7/23/2007","2111.6643883387"
"7/24/2007","2204.5183596611"
"7/25/2007","1999.9768421374"
"7/26/2007","1718.2781907717"
"7/27/2007","2252.1661458015"
"7/28/2007","2115.0214190483"
"7/29/2007","2098.2667315801"
"7/30/2007","2215.7834633191"
"7/31/2007","2273.2085285187"
"8/1/2007","2239.6050790151"
"8/2/2007","2190.4943421213"
"8/3/2007","2368.6329421997"
"8/4/2007","2267.4481116931"
"8/5/2007","2197.3206378619"
"8/6/2007","2183.9203769366"
"8/7/2007","2246.6324216525"
"8/8/2007","2209.6944669088"
"8/9/2007","2145.4561195374"
"8/10/2007","2135.3161463737"
"8/11/2007","1987.0993491809"
"8/12/2007","1860.7120439212"
"8/13/2007","2047.4049475988"
"8/14/2007","2191.2088535627"
"8/15/2007","2215.2827110786"
"8/16/2007","2278.4344398181"
"8/17/2007","2170.5806639989"
"8/18/2007","2182.2934239705"
"8/19/2007","2019.3763670921"
"8/20/2007","2128.7115885417"
"8/21/2007","2269.0716141065"
"8/22/2007","2222.1623045603"
"8/23/2007","1826.1446617444"
"8/24/2007","2427.1960938772"
"8/25/2007","2286.7399740219"
"8/26/2007","2036.155534029"
"8/27/2007","2073.0602215131"
"8/28/2007","2236.3358071645"
"8/29/2007","2093.7551444372"
"8/30/2007","2110.1691411336"
"8/31/2007","2114.1026689212"
"9/1/2007","2049.6385421753"
"9/2/2007","2027.5754559835"
"9/3/2007","2090.9027989705"
"9/4/2007","2089.9256505966"
"9/5/2007","2278.6240235964"
"9/6/2007","2305.5194001198"
"9/7/2007","2246.6324216525"
"9/8/2007","2305.5102860133"
"9/9/2007","2351.2395831744"
"9/10/2007","2302.3201316432"
"9/11/2007","2424.6970704397"
"9/12/2007","2442.3574213982"
"9/13/2007","2488.5903642972"
"9/14/2007","2341.0872394244"
"9/15/2007","2550.5764967601"
"9/16/2007","2193.6951824824"
"9/17/2007","2196.61"
"9/18/2007","1937.5323562622"
"9/19/2007","2323.5743495623"
"9/20/2007","2333.9722655614"
"9/21/2007","2119.6623047193"
"9/22/2007","2046.4015617371"
"9/23/2007","1995.2896710848"
"9/24/2007","1844.1684247653"
"9/25/2007","2054.246158282"
"9/26/2007","1916.2757163048"
"9/27/2007","1937.6082027753"
"9/28/2007","2003.0355258339"
"9/29/2007","1996.6637376149"
"9/30/2007","1898.2462895711"
"10/1/2007","1946.9013024966"
"10/2/2007","1982.5592446327"
"10/3/2007","2120.6165358226"
"10/4/2007","1938.8362638156"
"10/5/2007","1962.5132889597"
"10/6/2007","2051.5341149966"
"10/7/2007","2386.8055990537"
"10/8/2007","1881.1337251663"
"10/9/2007","1769.8949871063"
"10/10/2007","1873.8427079519"
"10/11/2007","1890.1889325778"
"10/12/2007","1811.4680337906"
"10/13/2007","1868.8296875954"
"10/14/2007","1748.2102869352"
"10/15/2007","2014.8311196963"
"10/16/2007","1997.0508467356"
"10/17/2007","1935.2692710559"
"10/18/2007","1924.2366536458"
"10/19/2007","1932.6017578443"
"10/20/2007","1836.8004554113"
"10/21/2007","1774.6126303673"
"10/22/2007","1930.6670575142"
"10/23/2007","1916.2753912608"
"10/24/2007","1952.9274094899"
"10/25/2007","1930.2171220779"
"10/26/2007","2001.9612627029"
"10/27/2007","1945.7507810593"
"10/28/2007","1788.0082027117"
"10/29/2007","2176.0556637446"
"10/30/2007","1994.3488284747"
"10/31/2007","1938.5824882189"
"11/1/2007","1878.34948047"
"11/2/2007","1802.9527339935"
"11/3/2007","1762.0382156372"
"11/4/2007","1720.7064452171"
"11/5/2007","1921.3071613312"
"11/6/2007","2032.0393884977"
"11/7/2007","1844.1786465645"
"11/8/2007","1991.999539827"
"11/9/2007","1890.4729816119"
"11/10/2007","1921.7272787094"
"11/11/2007","1844.7499349912"
"11/12/2007","2018.6014463726"
"11/13/2007","2115.6332672437"
"11/14/2007","2151.2912901209"
"11/15/2007","2040.8684245745"
"11/16/2007","1932.71347634"
"11/17/2007","1938.1861979167"
"11/18/2007","1854.9855475426"
"11/19/2007","1934.5929689407"
"11/20/2007","2000.1198568344"
"11/21/2007","1862.5860031446"
"11/22/2007","1887.9475914637"
"11/23/2007","1897.1839194298"
"11/24/2007","1905.3179033597"
"11/25/2007","1777.9304685593"
"11/26/2007","1850.2042323748"
"11/27/2007","1973.352408886"
"11/28/2007","1997.7895832062"
"11/29/2007","1937.1164706548"
"11/30/2007","1936.1837239265"
"12/1/2007","1815.0397793452"
"12/2/2007","1795.557226181"
"12/3/2007","1909.7501301765"
"12/4/2007","2000.7520186106"
"12/5/2007","1954.5470054944"
"12/6/2007","1901.9052737554"
"12/7/2007","2012.9118490219"
"12/8/2007","1858.0878252983"
"12/9/2007","1863.164908886"
"12/10/2007","2006.9432943662"
"12/11/2007","2060.1034502983"
"12/12/2007","1987.0701823235"
"12/13/2007","1964.3315753937"
"12/14/2007","1889.0474611918"
"12/15/2007","1846.6547527313"
"12/16/2007","1795.9207684199"
"12/17/2007","1908.9613924026"
"12/18/2007","1945.6869796117"
"12/19/2007","2018.3877632543"
"12/20/2007","1948.7951976575"
"12/21/2007","1827.4455722173"
"12/22/2007","1788.4013023376"
"12/23/2007","1741.8811850548"
"12/24/2007","1788.7432287534"
"12/25/2007","1750.9499343236"
"12/26/2007","1860.5534504255"
"12/27/2007","1980.6193359693"
"12/28/2007","1971.8417970339"
"12/29/2007","1894.2486327489"
"12/30/2007","1738.6574215889"
"12/31/2007","1809.8277640895"
"1/1/2008","1939.37"
"1/2/2008","1829.4208985964"
"1/3/2008","1892.4670572281"
"1/4/2008","1945.2754559517"
"1/5/2008","2004.3769528071"
"1/6/2008","1862.9545573394"
"1/7/2008","2024.3847006162"
"1/8/2008","2016.7753257751"
"1/9/2008","1883.3481761614"
"1/10/2008","1883.3481761614"
"1/11/2008","1938.482421875"
"1/12/2008","1973.6279948552"
"1/13/2008","1890.7020836671"
"1/14/2008","1996.9095708529"
"1/15/2008","1849.8273443381"
"1/16/2008","1817.9632811546"
"1/17/2008","1875.4680984815"
"1/18/2008","1891.8178387483"
"1/19/2008","1909.949739933"
"1/20/2008","1890.7871054398"
"1/21/2008","1861.5609373252"
"1/22/2008","1933.4953771432"
"1/23/2008","1900.7041674455"
"1/24/2008","2001.2536452611"
"1/25/2008","1995.3527340889"
"1/26/2008","1965.9454425176"
"1/27/2008","1782.8636713028"
"1/28/2008","1931.2071621418"
"1/29/2008","1898.1783854961"
"1/30/2008","2085.6722653707"
"1/31/2008","1965.9457030296"
"2/1/2008","2001.2261716525"
"2/2/2008","1947.7822914918"
"2/3/2008","1885.5"
"2/4/2008","1912.98"
"2/5/2008","1858.7203127543"
"2/6/2008","2051.4401044846"
"2/7/2008","2007.4527349472"
"2/8/2008","2015.0644529661"
"2/9/2008","1925.4029946327"
"2/10/2008","1925.4029946327"
"2/11/2008","2025.149869283"
"2/12/2008","2008.3811192513"
"2/13/2008","1827.5388161107"
"2/14/2008","1842.1777337392"
"2/15/2008","2016.241666317"
"2/16/2008","1919.4147135417"
"2/17/2008","1848.4062493642"
"2/18/2008","1930.1220054626"
"2/19/2008","2117.7676432927"
"2/20/2008","2075.9712891579"
"2/21/2008","2004.0489590963"
"2/22/2008","2137.5641929309"
"2/23/2008","2053.2557293574"
"2/24/2008","1882.6789054871"
"2/25/2008","1783.6748696963"
"2/26/2008","1947.4165364901"
"2/27/2008","2255.1329423587"
"2/28/2008","1749.6930993398"
"2/29/2008","1607.4039063454"
"3/1/2008","2008.4130212466"
"3/2/2008","1836.1643226941"
"3/3/2008","1955.6529951096"
"3/4/2008","1961.3895835876"
"3/5/2008","2144.7013020515"
"3/6/2008","2002.7292971611"
"3/7/2008","1868.7623694738"
"3/8/2008","1953.2450517019"
"3/9/2008","1820.7635416985"
"3/10/2008","1820.7635416985"
"3/11/2008","1988.6187491417"
"3/12/2008","1945.8122399648"
"3/13/2008","2229.9842451413"
"3/14/2008","1897.5627598763"
"3/15/2008","1828.3154951731"
"3/16/2008","1909.1296876272"
"3/17/2008","2066.4804693858"
"3/18/2008","2270.8794272741"
"3/19/2008","1981.2205726306"
"3/20/2008","2011.2371091843"
"3/21/2008","1799.7057941755"
"3/22/2008","1932.7774731318"
"3/23/2008","1882.1076827049"
"3/24/2008","2136.8592448235"
"3/25/2008","2088.7023434639"
"3/26/2008","2179.935286204"
"3/27/2008","2116.36"
"3/28/2008","2030.2481767337"
"3/29/2008","2136.0313798587"
"3/30/2008","1953.4808600744"
"3/31/2008","2102.0082027117"
"4/1/2008","2123.2774745623"
"4/2/2008","2080.58"
"4/3/2008","2043.2"
"4/4/2008","2143.86"
"4/5/2008","2145.1783858935"
"4/6/2008","1837.5059884389"
"4/7/2008","2133.8807291985"
"4/8/2008","2051.39"
"4/9/2008","2046.8"
"4/10/2008","2069.93"
"4/11/2008","2210.1539061864"
"4/12/2008","2091.0210930506"
"4/13/2008","1963.3997402191"
"4/14/2008","2052.1826821963"
"4/15/2008","1991.2367188136"
"4/16/2008","2057.073026637"
"4/17/2008","2075.1601560911"
"4/18/2008","2213.6082892167"
"4/19/2008","2041.6320311228"
"4/20/2008","1962.5851569176"
"4/21/2008","2084.1762369474"
"4/22/2008","2070.5044263204"
"4/23/2008","2036.5325519244"
"4/24/2008","2064.6828126907"
"4/25/2008","2007.8230468432"
"4/26/2008","1944.083202521"
"4/27/2008","1973.2554696401"
"4/28/2008","2053.7744785945"
"4/29/2008","2092.4213546117"
"4/30/2008","2174.4886722565"
"5/1/2008","1947.9680994352"
"5/2/2008","1973.9867183367"
"5/3/2008","1901.7088540395"
"5/4/2008","1780.5734367371"
"5/5/2008","2154.2352865537"
"5/6/2008","2093.4162756602"
"5/7/2008","2076.727994442"
"5/8/2008","2046.3268232346"
"5/9/2008","1986.0950522423"
"5/10/2008","1986.0950522423"
"5/11/2008","1817.1247402231"
"5/12/2008","1874.6709637642"
"5/13/2008","2101.4132814407"
"5/14/2008","2081.4069016774"
"5/15/2008","1883.7685525995"
"5/16/2008","1955.4141933123"
"5/17/2008","1852.5946618716"
"5/18/2008","1886.1342441241"
"5/19/2008","2053.5610677401"
"5/20/2008","2024.8338541985"
"5/21/2008","1998.6130208969"
"5/22/2008","1892.2957030932"
"5/23/2008","2039.5893228849"
"5/24/2008","1957.3376302719"
"5/25/2008","1841.8570319812"
"5/26/2008","2213.2554686864"
"5/27/2008","1967.4816404978"
"5/28/2008","1975.4716146787"
"5/29/2008","1830.9029943148"
"5/30/2008","1892.8325514793"
"5/31/2008","1888.573958238"
"6/1/2008","1698.1718751589"
"6/2/2008","1947.0845050812"
"6/3/2008","1956.2183588346"
"6/4/2008","1988.3123699824"
"6/5/2008","2004.4700516065"
"6/6/2008","1903.9658856392"
"6/7/2008","1886.5622337828"
"6/8/2008","1894.0733075142"
"6/9/2008","1995.7374997139"
"6/10/2008","1995.7374997139"
"6/11/2008","2004.1554689407"
"6/12/2008","1997.6628943192"
"6/13/2008","2078.7769535383"
"6/14/2008","1881.2998685837"
"6/15/2008","1718.609635671"
"6/16/2008","1854.2942697207"
"6/17/2008","1877.9424473445"
"6/18/2008","1849.0238270443"
"6/19/2008","1776.9878905614"
"6/20/2008","1820.0054685275"
"6/21/2008","1877.1958330472"
"6/22/2008","1770.28"
"6/23/2008","1932.37"
"6/24/2008","1943.3"
"6/25/2008","1926.59"
"6/26/2008","1926.37"
"6/27/2008","1858.7890626589"
"6/28/2008","1781.5783866247"
"6/29/2008","1746.8282554944"
"6/30/2008","1963.4406247139"
"7/1/2008","1904.2229162852"
"7/2/2008","1847.5398430824"
"7/3/2008","1999.2861973445"
"7/4/2008","1884.1954425176"
"7/5/2008","1847.749739329"
"7/6/2008","1910.4104597304"
"7/7/2008","1729.9529079861"
"7/8/2008","1958.97"
"7/9/2008","1932.9394529661"
"7/10/2008","1932.9394529661"
"7/11/2008","2010.8214850426"
"7/12/2008","1847.7647134463"
"7/13/2008","1776.36"
"7/14/2008","1930.78"
"7/15/2008","2087.41"
"7/16/2008","2011.77"
"7/17/2008","2065.46"
"7/18/2008","1947.51"
"7/19/2008","1876.4044272105"
"7/20/2008","1768.8567705154"
"7/21/2008","1931.5265625318"
"7/22/2008","1876.3295571009"
"7/23/2008","2012.955859979"
"7/24/2008","2079.6216144562"
"7/25/2008","2021.2696617444"
"7/26/2008","1943.5955734253"
"7/27/2008","1783.8611982663"
"7/28/2008","1930.0401314183"
"7/29/2008","2041.6024740537"
"7/30/2008","2010.5929692586"
"7/31/2008","2051.3053391774"
"8/1/2008","2102.5868484179"
"8/2/2008","1870.6485681534"
"8/3/2008","1769.3988288244"
"8/4/2008","2006.6760420799"
"8/5/2008","2133.2153641383"
"8/6/2008","2098.0955731074"
"8/7/2008","2077.8007809321"
"8/8/2008","1948.8813193185"
"8/9/2008","1975.4305987358"
"8/10/2008","1975.4305987358"
"8/11/2008","1944.0255208015"
"8/12/2008","2017.972916762"
"8/13/2008","1997.7397138278"
"8/14/2008","2038.064713796"
"8/15/2008","2048.6872402827"
"8/16/2008","1911.741666158"
"8/17/2008","1745.2239581744"
"8/18/2008","1763.0588713615"
"8/19/2008","1783.817318519"
"8/20/2008","2014.6424479485"
"8/21/2008","1973.1606779099"
"8/22/2008","1905.3334635099"
"8/23/2008","1916.9861977895"
"8/24/2008","1748.018099308"
"8/25/2008","1913.6761713028"
"8/26/2008","1850.2963542938"
"8/27/2008","1928.564974467"
"8/28/2008","1943.4033853213"
"8/29/2008","1842.1811196009"
"8/30/2008","1808.7373695374"
"8/31/2008","1744.0188795726"
"9/1/2008","1834.2911454837"
"9/2/2008","1968.6425786018"
"9/3/2008","1876.4152332942"
"9/4/2008","1887.7924477259"
"9/5/2008","1930.4680989583"
"9/6/2008","1952.6497389476"
"9/7/2008","1982.178255717"
"9/8/2008","1750.3354821205"
"9/9/2008","1923.9214844704"
"9/10/2008","1923.9214844704"
"9/11/2008","2064.6618485451"
"9/12/2008","2027.8975256284"
"9/13/2008","2023.712630113"
"9/14/2008","1916.3929689725"
"9/15/2008","1934.2507815361"
"9/16/2008","1923.8126296997"
"9/17/2008","1955.3427090645"
"9/18/2008","2050.3338541985"
"9/19/2008","1979.18"
"9/20/2008","1988.18"
"9/21/2008","1730.1765624682"
"9/22/2008","1791.7098962466"
"9/23/2008","2019.9332032204"
"9/24/2008","2010.6639326413"
"9/25/2008","1972.4808595975"
"9/26/2008","1980.4093750318"
"9/27/2008","1873.1248695056"
"9/28/2008","1706.7785158157"
"9/29/2008","1857.397266229"
"9/30/2008","1773.9398434957"
"10/1/2008","1828.2615884145"
"10/2/2008","1840.1065794292"
"10/3/2008","1919.5897140503"
"10/4/2008","1904.8199218114"
"10/5/2008","2332.5520830154"
"10/6/2008","1774.5518226624"
"10/7/2008","1896.94"
"10/8/2008","1865.9523439407"
"10/9/2008","1880.6885409355"
"10/10/2008","1880.6885409355"
"10/11/2008","2151.58"
"10/12/2008","2079.5559897423"
"10/13/2008","1912.9053387642"
"10/14/2008","2023.19"
"10/15/2008","1836.8442715642"
"10/16/2008","1917.3726563454"
"10/17/2008","1884.456534299"
"10/18/2008","2217.4236981074"
"10/19/2008","2332.5520830154"
"10/20/2008","1957.495833079"
"10/21/2008","2110.55"
"10/22/2008","1843.69"
"10/23/2008","1879.39"
"10/24/2008","1705.093228817"
"10/25/2008","2085.7385414441"
"10/26/2008","2079.5559897423"
"10/27/2008","2035.6373699506"
"10/28/2008","2001.4789066315"
"10/29/2008","2071.970181942"
"10/30/2008","2125.3265628815"
"10/31/2008","2094.1071608861"
"11/1/2008","1996.1647130648"
"11/2/2008","1902.176562945"
"11/3/2008","1931.7643222809"
"11/4/2008","2044.9035159747"
"11/5/2008","2115.286315918"
"11/6/2008","2154.2468736966"
"11/7/2008","2098.3565107981"
"11/8/2008","2105.6315107346"
"11/9/2008","2081.2563797633"
"11/10/2008","2081.2563797633"
"11/11/2008","2037.2832032839"
"11/12/2008","2050.2829421361"
"11/13/2008","2002.7352862358"
"11/14/2008","2108.3019533157"
"11/15/2008","2050.8319007556"
"11/16/2008","2060.690234979"
"11/17/2008","2000.1636716525"
"11/18/2008","2183.8147366172"
"11/19/2008","2143.3393233617"
"11/20/2008","2069.5527338982"
"11/21/2008","2103.8964842161"
"11/22/2008","2125.4516927401"
"11/23/2008","2057.0682293574"
"11/24/2008","2061.768620491"
"11/25/2008","2087.1811200778"
"11/26/2008","2204.0489581426"
"11/27/2008","2085.3673175176"
"11/28/2008","2053.4202627082"
"11/29/2008","2118.9951821963"
"11/30/2008","1978.3247391383"
"12/1/2008","2131.4989584287"
"12/2/2008","2099.6385416985"
"12/3/2008","2085.4315098127"
"12/4/2008","1936.9003952829"
"12/5/2008","1816.0640788831"
"12/6/2008","1990.7610673904"
"12/7/2008","1920.2523441315"
"12/8/2008","2065.7257812818"
"12/9/2008","2055.0502607028"
"12/10/2008","2055.0502607028"
"12/11/2008","2004.6727865537"
"12/12/2008","2012.2069010735"
"12/13/2008","1861.1042967637"
"12/14/2008","1970.9380207062"
"12/15/2008","2079.7981767654"
"12/16/2008","2043.4696613948"
"12/17/2008","2147.4076822599"
"12/18/2008","2154.7359368006"
"12/19/2008","2090.2949646844"
"12/20/2008","2134.2644640241"
"12/21/2008","1910.3348960876"
"12/22/2008","2086.7259111404"
"12/23/2008","2069.6907553673"
"12/24/2008","2062.7144527435"
"12/25/2008","1962.8212245305"
"12/26/2008","2079.013150533"
"12/27/2008","2014.5244782766"
"12/28/2008","1942.3632817268"
"12/29/2008","2045.3026040395"
"12/30/2008","2055.5029950142"
"12/31/2008","2052.5048176448"
"1/1/2009","1787.4442704519"
"1/2/2009","1781.2567714055"
"1/3/2009","1927.1031568828"
"1/4/2009","1926.3916664124"
"1/5/2009","2055.4388022423"
"1/6/2009","2091.7984377543"
"1/7/2009","2197.6403646469"
"1/8/2009","2103.6875"
"1/9/2009","2100.9984380404"
"1/10/2009","2023.1541663806"
"1/11/2009","2057.605208079"
"1/12/2009","2002.4554699262"
"1/13/2009","2080.7096352577"
"1/14/2009","1993.698958238"
"1/15/2009","1943.7627598445"
"1/16/2009","2156.3651034037"
"1/17/2009","2046.3252835707"
"1/18/2009","2051.8159570897"
"1/19/2009","2168.9867192904"
"1/20/2009","2153.0026044846"
"1/21/2009","2144.5119789441"
"1/22/2009","2103.2294270198"
"1/23/2009","2168.2585937182"
"1/24/2009","2140.1440102259"
"1/25/2009","2052.8963535627"
"1/26/2009","1984.0093754133"
"1/27/2009","2077.2875000636"
"1/28/2009","2055.7134213422"
"1/29/2009","1984.53"
"1/30/2009","2141.87"
"1/31/2009","2065.1677088737"
"2/1/2009","2143.6546872457"
"2/2/2009","2187.137500445"
"2/3/2009","2127.99"
"2/4/2009","1870.909895738"
"2/5/2009","2162.1408850352"
"2/6/2009","2182.1013013522"
"2/7/2009","2111.533424875"
"2/8/2009","2245.6010419528"
"2/9/2009","2076.2234368324"
"2/10/2009","2212.5106778145"
"2/11/2009","2153.7059898376"
"2/12/2009","2151.4382812182"
"2/13/2009","2137.1669267019"
"2/14/2009","2097.9260411263"
"2/15/2009","2048.5479164124"
"2/16/2009","1915.4723954201"
"2/17/2009","2090.4758146535"
"2/18/2009","2117.166052728"
"2/19/2009","2067.8947911263"
"2/20/2009","2118.1255208651"
"2/21/2009","2092.8244789441"
"2/22/2009","1883.6131507556"
"2/23/2009","1994.4654952685"
"2/24/2009","2080.9760406812"
"2/25/2009","2105.2737628619"
"2/26/2009","2137.8876946767"
"2/27/2009","2070.9697916539"
"2/28/2009","2132.2901042302"
"3/1/2009","2129.751692454"
"3/2/2009","2180.9523026316"
"3/3/2009","2172.7138662338"
"3/4/2009","2115.9584636688"
"3/5/2009","2234.5963536898"
"3/6/2009","2283.7046883901"
"3/7/2009","2233.586587429"
"3/8/2009","2314.7428283691"
"3/9/2009","2142.6047369706"
"3/10/2009","2377.0375006994"
"3/11/2009","2329.2544266383"
"3/12/2009","2166.7406242688"
"3/13/2009","2127.5994793574"
"3/14/2009","2120.680469195"
"3/15/2009","2053.0093758901"
"3/16/2009","2132.9382815361"
"3/17/2009","2254.7776039441"
"3/18/2009","2234.7184899648"
"3/19/2009","2251.1989576022"
"3/20/2009","2205.65"
"3/21/2009","2177.13"
"3/22/2009","2222.25"
"3/23/2009","2152.17"
"3/24/2009","2218.18"
"3/25/2009","2226.64"
"3/26/2009","2217.51"
"3/27/2009","2050.12"
"3/28/2009","2124.3424480756"
"3/29/2009","1977.03"
"3/30/2009","1818.8940973812"
"3/31/2009","2167.9212676684"
"4/1/2009","2178.6588548024"
"4/2/2009","2111.9205730756"
"4/3/2009","2213.1843751272"
"4/4/2009","2128.6986985207"
"4/5/2009","2029.980989933"
"4/6/2009","2181.879209659"
"4/7/2009","2145.7515625954"
"4/8/2009","2190.4601565997"
"4/9/2009","2184.2885414759"
"4/10/2009","1887.0471359889"
"4/11/2009","1925.0268228849"
"4/12/2009","1924.0885291604"
"4/13/2009","2096.3546228409"
"4/14/2009","2200.5517584483"
"4/15/2009","2215.4791668256"
"4/16/2009","2184.961980025"
"4/17/2009","2219.9369784991"
"4/18/2009","2199.1830728849"
"4/19/2009","2143.5651046435"
"4/20/2009","2189.2304685911"
"4/21/2009","2220.0466141701"
"4/22/2009","2177.3981766701"
"4/23/2009","2045.2945313454"
"4/24/2009","2050.12"
"4/25/2009","2026.86"
"4/26/2009","2033.83"
"4/27/2009","2155.82"
"4/28/2009","2188.78"
"4/29/2009","2190.5"
"4/30/2009","2131.62"
"5/1/2009","2285.06"
"5/2/2009","2042.0554690361"
"5/3/2009","2051.5476554235"
"5/4/2009","2247.1240242322"
"5/5/2009","2249.5127606392"
"5/6/2009","2224.7968746821"
"5/7/2009","2278.7221339544"
"5/8/2009","2350.1929682096"
"5/9/2009","2214.4447917938"
"5/10/2009","2203.5"
"5/11/2009","2219.5341153145"
"5/12/2009","2233.3065107663"
"5/13/2009","2322.9755864143"
"5/14/2009","1981.4615794935"
"5/15/2009","2317.63"
"5/16/2009","2128.25"
"5/17/2009","2127.52"
"5/18/2009","2233.33"
"5/19/2009","2241.41"
"5/20/2009","2276.89"
"5/21/2009","2130.09"
"5/22/2009","2352.61"
"5/23/2009","2253.12"
"5/24/2009","2288.26"
"5/25/2009","2014.49"
"5/26/2009","2118.590886275"
"5/27/2009","2268.9382805824"
"5/28/2009","2325.734114488"
"5/29/2009","2237.7544271151"
"5/30/2009","2223.7794854819"
"5/31/2009","2209.8045438488"
"6/1/2009","1777.0149333753"
"6/2/2009","2477.0916668574"
"6/3/2009","2375.3070313136"
"6/4/2009","2438.8783837954"
"6/5/2009","2467.4656257629"
"6/6/2009","2282.4653652509"
"6/7/2009","2366.7221363386"
"6/8/2009","2251.9731760025"
"6/9/2009","2437.6089183489"
"6/10/2009","2435.3559907277"
"6/11/2009","2232.91015625"
"6/12/2009","2212.5596357981"
"6/13/2009","2268.2437489827"
"6/14/2009","2121.5481783549"
"6/15/2009","2214.6523440679"
"6/16/2009","2277.0317716599"
"6/17/2009","2305.4959646861"
"6/18/2009","2338.7395833333"
"6/19/2009","2340.01"
"6/20/2009","1846.873696963"
"6/21/2009","2224.863802592"
"6/22/2009","2300.8221343358"
"6/23/2009","2340.6067724228"
"6/24/2009","2351.7076171239"
"6/25/2009","2293.070027715"
"6/26/2009","2385.7994788488"
"6/27/2009","2396.5674489339"
"6/28/2009","2290.4098952611"
"6/29/2009","2357.5922743479"
"6/30/2009","2341.5519096586"
"7/1/2009","2292.6945311228"
"7/2/2009","2396.02460893"
"7/3/2009","2335.9365889231"
"7/4/2009","2237.7475894292"
"7/5/2009","2200.3298826218"
"7/6/2009","2359.691534996"
"7/7/2009","2662.3085934321"
"7/8/2009","2384.0016927719"
"7/9/2009","2331.5094401042"
"7/10/2009","2328.8376302719"
"7/11/2009","2337.0530598958"
"7/12/2009","2191.5417966843"
"7/13/2009","2296.0246750514"
"7/14/2009","2314.5291671753"
"7/15/2009","2422.6976559957"
"7/16/2009","2408.8763669332"
"7/17/2009","1791.8210540236"
"7/18/2009","2610.9697597873"
"7/19/2009","2355.3763008118"
"7/20/2009","2305.4869133631"
"7/21/2009","1963.070207723"
"7/22/2009","2190.1632257612"
"7/23/2009","2232.5357777481"
"7/24/2009","2319.7245555027"
"7/25/2009","2291.5419280947"
"7/26/2009","2236.8215281963"
"7/27/2009","2302.1255666563"
"7/28/2009","2292.4911161534"
"7/29/2009","2285.2253517951"
"7/30/2009","2303.2302932307"
"7/31/2009","2323.1516390299"
"8/1/2009","2316.7716361947"
"8/2/2009","2234.2605047413"
"8/3/2009","2237.252858153"
"8/4/2009","2265.7328670608"
"8/5/2009","2278.1946176158"
"8/6/2009","2293.2247873736"
"8/7/2009","2268.583799892"
"8/8/2009","2242.418100217"
"8/9/2009","2271.2589885873"
"8/10/2009","2265.8410391222"
"8/11/2009","2215.4590223248"
"8/12/2009","2192.9721870868"
"8/13/2009","2213.5459878991"
"8/14/2009","2230.0014104578"
"8/15/2009","2259.79"
"8/16/2009","2252.76"
"8/17/2009","2251.55"
"8/18/2009","2012.9"
"8/19/2009","2031.9"
"8/20/2009","1869.34"
"8/21/2009","2275.68"
"8/22/2009","803.69750219776"
"8/23/2009","1861.73"
"8/24/2009","1890.6458580336"
"8/25/2009","1797.8381588584"
"8/26/2009","1894.5119149536"
"8/27/2009","1979.5875002887"
"8/28/2009","2233.1263170744"
"8/29/2009","1781.1105757493"
"8/30/2009","2189.4863628041"
"8/31/2009","2091.9610804326"
"9/1/2009","2227.9598821596"
"9/2/2009","2169.2875010173"
"9/3/2009","1759.0848246983"
"9/4/2009","2318.2366283328"
"9/5/2009","2072.2"
"9/6/2009","2174.87"
"9/7/2009","2303.1569442749"
"9/8/2009","2113.8459991455"
"9/9/2009","2273.0406973196"
"9/10/2009","2261.6300008138"
"9/11/2009","1795.4768518519"
"9/12/2009","2590.1715105633"
"9/13/2009","2124.7656211853"
"9/14/2009","1762.56"
"9/15/2009","1943.6628105927"
"9/16/2009","2159.1657105829"
"9/17/2009","2068.2434959001"
"9/18/2009","2281.3784046845"
"9/19/2009","1936.2452170991"
"9/20/2009","2048.6376294117"
"9/21/2009","2357.3359762052"
"9/22/2009","2205.4208331638"
"9/23/2009","1245.9788419283"
"9/24/2009","2385.8148663495"
"9/25/2009","2185.4102962718"
"9/26/2009","1690.1722186053"
"9/27/2009","2351.1918490866"
"9/28/2009","2177.9951202339"
"9/29/2009","2367.6963623047"
"9/30/2009","2302.9200509389"
"10/1/2009","2167.9360223586"
"10/2/2009","2265.8317702611"
"10/3/2009","2232.1000003815"
"10/4/2009","2042.3731754621"
"10/5/2009","1928.352864186"
"10/6/2009","2268.3268424586"
"10/7/2009","2221.3002602259"
"10/8/2009","2307.6734374364"
"10/9/2009","2177.9551987497"
"10/10/2009","2104.108985424"
"10/11/2009","2035.1300123533"
"10/12/2009","1995.1486988068"
"10/13/2009","2042.4604821205"
"10/14/2009","1964.811978658"
"10/15/2009","1989.5632152557"
"10/16/2009","1999.5403650602"
"10/17/2009","2048.2304684321"
"10/18/2009","2073.8869800568"
"10/19/2009","1997.6403656006"
"10/20/2009","2010.2661449114"
"10/21/2009","1910.7210946083"
"10/22/2009","1904.6893232663"
"10/23/2009","2001.6802091599"
"10/24/2009","1984.1320301692"
"10/25/2009","1963.0624996821"
"10/26/2009","2019.9215497312"
"10/27/2009","2266.6046878497"
"10/28/2009","2464.4567050934"
"10/29/2009","2445.5065097809"
"10/30/2009","2434.682104974"
"10/31/2009","2373.6915779515"
"11/1/2009","2176.4122395515"
"11/2/2009","2180.4724612236"
"11/3/2009","2233.8365240097"
"11/4/2009","2307.9196621577"
"11/5/2009","2449.9050132434"
"11/6/2009","2191.1279953321"
"11/7/2009","2466.2366530101"
"11/8/2009","2480.2123045921"
"11/9/2009","2209.939517498"
"11/10/2009","2293.4794271787"
"11/11/2009","2240.9237631162"
"11/12/2009","2331.272395134"
"11/13/2009","2193.4588537216"
"11/14/2009","2435.6380195618"
"11/15/2009","2484.4252607028"
"11/16/2009","2311.3146484693"
"11/17/2009","2411.7398443222"
"11/18/2009","2317.3843739827"
"11/19/2009","2096.9796059056"
"11/20/2009","2065.204492569"
"11/21/2009","2141.6765623887"
"11/22/2009","2540.8290381432"
"11/23/2009","2300.3225914637"
"11/24/2009","2407.3110669454"
"11/25/2009","2230.8003895481"
"11/26/2009","2530.8799470266"
"11/27/2009","2362.2684907913"
"11/28/2009","2587.8348962466"
"11/29/2009","2470.266667366"
"11/30/2009","2311.673956871"
"12/1/2009","2212.3162102699"
"12/2/2009","2391.6565786261"
"12/3/2009","2406.9873056412"
"12/4/2009","2335.0447921753"
"12/5/2009","2413.4028948332"
"12/6/2009","2381.4562500318"
"12/7/2009","2317.4601569176"
"12/8/2009","2361.0248697599"
"12/9/2009","2203.4596355756"
"12/10/2009","2282.7479821841"
"12/11/2009","2392.5962904294"
"12/12/2009","2420.5040365855"
"12/13/2009","2478.1653652191"
"12/14/2009","2290.6973951658"
"12/15/2009","2417.0671885808"
"12/16/2009","2438.238977904"
"12/17/2009","2416.139582475"
"12/18/2009","2422.9357897307"
"12/19/2009","2408.1304686864"
"12/20/2009","2418.4044259389"
"12/21/2009","2255.5593744914"
"12/22/2009","2300.7716145515"
"12/23/2009","2335.2201822599"
"12/24/2009","2285.3533859253"
"12/25/2009","2143.1778653463"
"12/26/2009","2054.8796869914"
"12/27/2009","1990.4903643926"
"12/28/2009","2051.2161447207"
"12/29/2009","2067.0101556778"
"12/30/2009","2279.8888026873"
"12/31/2009","2269.0453125636"
"1/1/2010","1934.3307288488"
"1/2/2010","2000.337108771"
"1/3/2010","2142.2271477381"
"1/4/2010","2140.7250655492"
"1/5/2010","2324.5015625954"
"1/6/2010","2268.7281257312"
"1/7/2010","2415.7619791031"
"1/8/2010","2132.6807887027"
"1/9/2010","2264.0044269562"
"1/10/2010","2471.0686197281"
"1/11/2010","2099.5072921117"
"1/12/2010","2331.6615125154"
"1/13/2010","2396.6726557724"
"1/14/2010","2576.8919266065"
"1/15/2010","2618.1171878179"
"1/16/2010","2437.0971357028"
"1/17/2010","2427.2554690043"
"1/18/2010","2457.2671875954"
"1/19/2010","2511.13098828"
"1/20/2010","2511.7775397301"
"1/21/2010","2497.1049472491"
"1/22/2010","2581.9390622775"
"1/23/2010","2627.7794267337"
"1/24/2010","2495.6151053111"
"1/25/2010","2417.4343749682"
"1/26/2010","2343.0744786263"
"1/27/2010","2415.6994787852"
"1/28/2010","2384.8471997579"
"1/29/2010","2337.5755205154"
"1/30/2010","2407.3473960559"
"1/31/2010","2485.268945694"
"2/1/2010","2398.9164067904"
"2/2/2010","2546.5455724398"
"2/3/2010","2550.9492840767"
"2/4/2010","2279.5641293526"
"2/5/2010","2249.5159997559"
"2/6/2010","2330.784895738"
"2/7/2010","2338.9215510686"
"2/8/2010","2483.5654929479"
"2/9/2010","2506.5361320178"
"2/10/2010","2371.3647782008"
"2/11/2010","2204.3547522867"
"2/12/2010","2157.1313151045"
"2/13/2010","2098.8139978647"
"2/14/2010","1860.4609375"
"2/15/2010","1930.7982049496"
"2/16/2010","2086.01699241"
"2/17/2010","2376.1848302285"
"2/18/2010","2366.1392758018"
"2/19/2010","2638.9798820813"
"2/20/2010","2458.429426829"
"2/21/2010","2358.3091799418"
"2/22/2010","2497.692187945"
"2/23/2010","2337.1247396469"
"2/24/2010","2480.2949210803"
"2/25/2010","2491.8911460241"
"2/26/2010","2289.7940100034"
"2/27/2010","2468.2552728653"
"2/28/2010","2300.4695301056"
"3/1/2010","2532.9019267305"
"3/2/2010","2481.5392578443"
"3/3/2010","2537.7425127029"
"3/4/2010","2571.6382805506"
"3/5/2010","2507.3460938136"
"3/6/2010","2520.59628884"
"3/7/2010","2512.4678395589"
"3/8/2010","2664.5597659747"
"3/9/2010","2602.9572277069"
"3/10/2010","2491.3592760588"
"3/11/2010","2262.7662760417"
"3/12/2010","2300.3057297707"
"3/13/2010","2550.0188802083"
"3/14/2010","2467.3315752347"
"3/15/2010","2463.7479166985"
"3/16/2010","2588.4010418256"
"3/17/2010","2531.0082030296"
"3/18/2010","2429.3274734815"
"3/19/2010","2412.7817058563"
"3/20/2010","2208.3951822917"
"3/21/2010","2161.4615885417"
"3/22/2010","2234.3046875"
"3/23/2010","2124.0455729167"
"3/24/2010","2174.6069078947"
"3/25/2010","2162.4805921053"
"3/26/2010","2145.3606770833"
"3/27/2010","2211.1813151042"
"3/28/2010","2077.2279605263"
"3/29/2010","2203.6787109375"
"3/30/2010","2261.3955078125"
"3/31/2010","2128.1802631579"
"4/1/2010","2169.7727864583"
"4/2/2010","1941.2662760417"
"4/3/2010","1902.1188151042"
"4/4/2010","1915.0146484375"
"4/5/2010","2122.5960286458"
"4/6/2010","2038.4557291667"
"4/7/2010","2040.7275390625"
"4/8/2010","2093.2535807292"
"4/9/2010","2079.4026692708"
"4/10/2010","2045.435546875"
"4/11/2010","2015.7236328125"
"4/12/2010","2069.6940104167"
"4/13/2010","2054.3792317708"
"4/14/2010","2113.1064453125"
"4/15/2010","2010.533203125"
"4/16/2010","2041.4778645833"
"4/17/2010","2139.3229166667"
"4/18/2010","2067.5833333333"
"4/19/2010","2084.5465494792"
"4/20/2010","2100.7901315789"
"4/21/2010","2174.7099609375"
"4/22/2010","2106.1015625"
"4/23/2010","2020.72"
"4/24/2010","2028.96"
"4/25/2010","1999.44"
"4/26/2010","2092.28"
"4/27/2010","2077.4300130208"
"4/28/2010","1992.5234375"
"4/29/2010","2001.5003255208"
"4/30/2010","2023.6884765625"
"5/1/2010","1842.5716145833"
"5/2/2010","1776.9235026042"
"5/3/2010","1917.7447916667"
"5/4/2010","2130.5445963542"
"5/5/2010","2071.4244791667"
"5/6/2010","2079.7194010417"
"5/7/2010","2079.3059895833"
"5/8/2010","2071.5559895833"
"5/9/2010","1996.5794270833"
"5/10/2010","1961.9618421053"
"5/11/2010","2130.4423828125"
"5/12/2010","2104.43125"
"5/13/2010","2146.0159505208"
"5/14/2010","2149.2486976306"
"5/15/2010","2157.3945963542"
"5/16/2010","2086.8754557292"
"5/17/2010","2263.4233082454"
"5/18/2010","2468.7083970706"
"5/19/2010","2497.0559879939"
"5/20/2010","2366.6644552549"
"5/21/2010","2264.7133452098"
"5/22/2010","2255.3924476306"
"5/23/2010","2175.4336585999"
"5/24/2010","2323.8828762372"
"5/25/2010","2375.4735018412"
"5/26/2010","2359.2306632996"
"5/27/2010","2396.8605467478"
"5/28/2010","2311.3651704788"
"5/29/2010","2359.2227872213"
"5/30/2010","2285.9044735557"
"5/31/2010","2363.0462241173"
"6/1/2010","2355.4495442708"
"6/2/2010","2194.6193364461"
"6/3/2010","2350.7484372457"
"6/4/2010","2399.580991745"
"6/5/2010","2291.5425122579"
"6/6/2010","2220.9569660823"
"6/7/2010","2302.616537412"
"6/8/2010","2271.4582036336"
"6/9/2010","2346.1759115855"
"6/10/2010","2374.141667525"
"6/11/2010","2350.1195405659"
"6/12/2010","2333.8624347051"
"6/13/2010","2214.0559244156"
"6/14/2010","2258.1367176374"
"6/15/2010","2239.1135416031"
"6/16/2010","2240.1282558441"
"6/17/2010","2251.1382163366"
"6/18/2010","2336.2801437378"
"6/19/2010","2110.0731773376"
"6/20/2010","2095.3768212001"
"6/21/2010","2291.9529301325"
"6/22/2010","2298.1263669332"
"6/23/2010","2280.7593743006"
"6/24/2010","2298.5022788048"
"6/25/2010","2339.3496657027"
"6/26/2010","2269.4988950094"
"6/27/2010","2254.4367186228"
"6/28/2010","2333.127146403"
"6/29/2010","2310.8130858739"
"6/30/2010","2292.6162115733"
"7/1/2010","2274.0832033157"
"7/2/2010","2298.6080093384"
"7/3/2010","2233.7708341281"
"7/4/2010","2148.2614596685"
"7/5/2010","2240.0311196645"
"7/6/2010","2226.4905600548"
"7/7/2010","2240.0589853923"
"7/8/2010","2248.4926430384"
"7/9/2010","2205.5463809365"
"7/10/2010","2184.5140638351"
"7/11/2010","2079.3413815147"
"7/12/2010","2208.9391282399"
"7/13/2010","2212.0039072037"
"7/14/2010","2147.3043619792"
"7/15/2010","2152.916842812"
"7/16/2010","2218.686003685"
"7/17/2010","2157.9877002797"
"7/18/2010","2088.7222010295"
"7/19/2010","2249.3794258436"
"7/20/2010","2213.9203111331"
"7/21/2010","2316.3753903707"
"7/22/2010","2333.2469406128"
"7/23/2010","2272.1033859253"
"7/24/2010","2250.0677076976"
"7/25/2010","2110.609114329"
"7/26/2010","2295.6920587222"
"7/27/2010","2288.5354159673"
"7/28/2010","2214.198826313"
"7/29/2010","2241.6793616613"
"7/30/2010","2231.2687489192"
"7/31/2010","2193.2577473323"
"8/1/2010","2144.9355456034"
"8/2/2010","2135.6557313601"
"8/3/2010","2199.7502593994"
"8/4/2010","2163.1718753497"
"8/5/2010","2276.9232419332"
"8/6/2010","2306.2591144244"
"8/7/2010","2211.7511704763"
"8/8/2010","2105.4898443222"
"8/9/2010","2229.8899354634"
"8/10/2010","2266.6570402447"
"8/11/2010","2308.8669743588"
"8/12/2010","2370.560743014"
"8/13/2010","2221.1326303582"
"8/14/2010","2164.3768221537"
"8/15/2010","2126.4296871821"
"8/16/2010","2250.029557546"
"8/17/2010","2303.9606113434"
"8/18/2010","2308.0264471757"
"8/19/2010","2304.2457679113"
"8/20/2010","2367.9503898621"
"8/21/2010","2346.0111977259"
"8/22/2010","2276.0471347173"
"8/23/2010","2340.2109371821"
"8/24/2010","2424.8116540909"
"8/25/2010","2423.9535150528"
"8/26/2010","2387.1459627151"
"8/27/2010","2398.8368495305"
"8/28/2010","2378.0549346924"
"8/29/2010","2513.4476545652"
"8/30/2010","2398.6170227375"
"8/31/2010","2482.8119794528"
"9/1/2010","2192.2339954734"
"9/2/2010","2212.3078018692"
"9/3/2010","2146.9922842677"
"9/4/2010","2237.1065709258"
"9/5/2010","2052.9147537565"
"9/6/2010","2168.4963864539"
"9/7/2010","2290.4495408005"
"9/8/2010","2220.3424214363"
"9/9/2010","2270.3575534131"
"9/10/2010","2283.2458283402"
"9/11/2010","2222.439468528"
"9/12/2010","2385.2301579479"
"9/13/2010","2325.1435682698"
"9/14/2010","2201.9193643824"
"9/15/2010","2362.8884112358"
"9/16/2010","2294.8452679989"
"9/17/2010","2183.5292187373"
"9/18/2010","2290.4397718219"
"9/19/2010","2096.4323991267"
"9/20/2010","2136.9318487485"
"9/21/2010","2256.8526974125"
"9/22/2010","2209.4276365262"
"9/23/2010","2107.3958698593"
"9/24/2010","2269.832132943"
"9/25/2010","2264.9763252984"
"9/26/2010","2136.0218460409"
"9/27/2010","2242.1781047108"
"9/28/2010","2180.4377303194"
"9/29/2010","2238.0332481278"
"9/30/2010","2216.70330943"
"10/1/2010","2307.6445954641"
"10/2/2010","2434.4101718334"
"10/3/2010","2248.1376304626"
"10/4/2010","2285.4267766049"
"10/5/2010","2333.9424490929"
"10/6/2010","2303.6275399526"
"10/7/2010","2334.1303389867"
"10/8/2010","2296.08157444"
"10/9/2010","2319.6639315287"
"10/10/2010","2351.4972670873"
"10/11/2010","2346.5505212148"
"10/12/2010","2433.5732418696"
"10/13/2010","2402.4565113386"
"10/14/2010","2470.8845394737"
"10/15/2010","2407.2869154612"
"10/16/2010","2340.4257159233"
"10/17/2010","2400.5877587001"
"10/18/2010","2382.5766290029"
"10/19/2010","2296.5371090571"
"10/20/2010","2328.1008475622"
"10/21/2010","2451.1843086878"
"10/22/2010","2456.0783850352"
"10/23/2010","2479.4219084087"
"10/24/2010","2416.623935943"
"10/25/2010","2419.3052069346"
"10/26/2010","2468.4294741982"
"10/27/2010","2443.3410147031"
"10/28/2010","2275.5714197159"
"10/29/2010","2551.261458079"
"10/30/2010","2394.3575537999"
"10/31/2010","2252.1531252861"
"11/1/2010","2185.2273445129"
"11/2/2010","2201.7199219068"
"11/3/2010","2348.980339845"
"11/4/2010","2438.1763033867"
"11/5/2010","2483.1123700142"
"11/6/2010","2605.2762374878"
"11/7/2010","2460.7466141383"
"11/8/2010","2536.9960284233"
"11/9/2010","2518.9382815361"
"11/10/2010","2415.1072915395"
"11/11/2010","2311.0442706744"
"11/12/2010","2351.7798186938"
"11/13/2010","2307.2437496185"
"11/14/2010","2253.5055990219"
"11/15/2010","2301.502213796"
"11/16/2010","2314.4369086015"
"11/17/2010","2319.9382235878"
"11/18/2010","2389.0284870348"
"11/19/2010","2300.4077480634"
"11/20/2010","2304.2100914319"
"11/21/2010","2340.119336764"
"11/22/2010","2329.2460931142"
"11/23/2010","2364.1958330472"
"11/24/2010","2384.5605475108"
"11/25/2010","2392.887368838"
"11/26/2010","2355.8164081573"
"11/27/2010","2338.3994148572"
"11/28/2010","2355.0160805384"
"11/29/2010","2456.7043405633"
"11/30/2010","2325.8002666717"
"12/1/2010","2356.2405239708"
"12/2/2010","2338.0766272545"
"12/3/2010","2323.8473299344"
"12/4/2010","2277.0248053869"
"12/5/2010","2300.5791021983"
"12/6/2010","2339.1758475304"
"12/7/2010","2504.4498046239"
"12/8/2010","2396.7670572599"
"12/9/2010","2468.5528650284"
"12/10/2010","2380.4468750649"
"12/11/2010","2394.8221343358"
"12/12/2010","2333.7067699432"
"12/13/2010","2333.503645738"
"12/14/2010","2470.7145837148"
"12/15/2010","2301.7848952611"
"12/16/2010","2346.2023684853"
"12/17/2010","2367.5121058414"
"12/18/2010","2292.0395841599"
"12/19/2010","2297.4675127665"
"12/20/2010","2376.8033205668"
"12/21/2010","2349.5496732394"
"12/22/2010","2359.0159210205"
"12/23/2010","2274.4781913757"
"12/24/2010","2316.2892576853"
"12/25/2010","2176.9000657399"
"12/26/2010","2176.528125445"
"12/27/2010","2307.9010416667"
"12/28/2010","2358.3028640747"
"12/29/2010","2370.0770196915"
"12/30/2010","2346.5976552963"
"12/31/2010","2339.0830717087"
"1/1/2011","2174.7364584605"
"1/2/2011","2193.3403641383"
"1/3/2011","2197.9138031006"
"1/4/2011","2258.254685084"
"1/5/2011","2267.1537764867"
"1/6/2011","2308.9232412974"
"1/7/2011","2247.4117827415"
"1/8/2011","2307.1895847321"
"1/9/2011","2283.7109371821"
"1/10/2011","2242.1957677205"
"1/11/2011","2320.7576316432"
"1/12/2011","2263.4876308441"
"1/13/2011","2227.1407562892"
"1/14/2011","2297.6775388718"
"1/15/2011","2219.5044266383"
"1/16/2011","2226.7471354802"
"1/17/2011","2329.5220063527"
"1/18/2011","2287.8430984815"
"1/19/2011","2344.0472024282"
"1/20/2011","2281.7257817586"
"1/21/2011","2352.7716140747"
"1/22/2011","2332.2063156764"
"1/23/2011","2249.5656251907"
"1/24/2011","2373.1843738556"
"1/25/2011","2371.4523448944"
"1/26/2011","2404.6650001927"
"1/27/2011","2360.2924480438"
"1/28/2011","2261.3005196253"
"1/29/2011","2253.497396787"
"1/30/2011","2309.678841273"
"1/31/2011","2333.1235659917"
"2/1/2011","2328.5254565875"
"2/2/2011","2348.0895811717"
"2/3/2011","2384.8335924149"
"2/4/2011","2307.977408886"
"2/5/2011","2304.9358384153"
"2/6/2011","2374.7059885661"
"2/7/2011","2313.164211233"
"2/8/2011","2332.4080727895"
"2/9/2011","2298.8895843824"
"2/10/2011","2211.945051988"
"2/11/2011","2310.9844742624"
"2/12/2011","2274.6294263204"
"2/13/2011","2308.2796881994"
"2/14/2011","2301.7854185104"
"2/15/2011","2336.8135420481"
"2/16/2011","2348.5299479167"
"2/17/2011","2285.7484369278"
"2/18/2011","2370.8046890895"
"2/19/2011","2283.5377608935"
"2/20/2011","2305.7007827759"
"2/21/2011","2241.4421882629"
"2/22/2011","2299.9385422071"
"2/23/2011","2430.7351573308"
"2/24/2011","2287.3828128179"
"2/25/2011","2291.898958842"
"2/26/2011","2302.7789080938"
"2/27/2011","2326.3755207062"
"2/28/2011","2334.4750006994"
"3/1/2011","2126.0329929283"
"3/2/2011","2090.8673645742"
"3/3/2011","2147.2460566871"
"3/4/2011","2264.7633071582"
"3/5/2011","2334.7409373531"
"3/6/2011","2149.3199085145"
"3/7/2011","2119.6339080599"
"3/8/2011","2270.2508121861"
"3/9/2011","2255.7958310986"
"3/10/2011","2252.7858927308"
"3/11/2011","2271.3755210876"
"3/12/2011","2250.1218624242"
"3/13/2011","2368.5312891324"
"3/14/2011","2268.9295702298"
"3/15/2011","2223.2209377925"
"3/16/2011","2288.4149739583"
"3/17/2011","2313.8909895261"
"3/18/2011","2328.7940368017"
"3/19/2011","2266.2951559067"
"3/20/2011","2050.2990624746"
"3/21/2011","1890.692343998"
"3/22/2011","1902.0327342033"
"3/23/2011","1899.1414195379"
"3/24/2011","1964.7154104353"
"3/25/2011","1943.4578106589"
"3/26/2011","1924.2254019225"
"3/27/2011","2016.1274563374"
"3/28/2011","2184.3921676197"
"3/29/2011","2231.7962995676"
"3/30/2011","2132.1043231328"
"3/31/2011","2200.3883573127"
"4/1/2011","2327.4485670726"
"4/2/2011","2341.5270824432"
"4/3/2011","2352.5486969948"
"4/4/2011","2239.4247403145"
"4/5/2011","2389.8775393168"
"4/6/2011","2236.3139471757"
"4/7/2011","2291.6023435593"
"4/8/2011","2308.2882811228"
"4/9/2011","2252.3151048024"
"4/10/2011","2201.2135429382"
"4/11/2011","2251.7119785945"
"4/12/2011","2298.9820965131"
"4/13/2011","2296.4453136126"
"4/14/2011","2229.6769531568"
"4/15/2011","2278.2170570691"
"4/16/2011","2238.2098309199"
"4/17/2011","2216.9136063258"
"4/18/2011","2245.1541687648"
"4/19/2011","2309.0592451096"
"4/20/2011","2366.1004551252"
"4/21/2011","2262.9945316315"
"4/22/2011","2124.3947925568"
"4/23/2011","2190.4364595413"
"4/24/2011","2224.7114578883"
"4/25/2011","2055.1016917229"
"4/26/2011","2256.4083976746"
"4/27/2011","2281.0078125"
"4/28/2011","2217.1367845535"
"4/29/2011","2345.1158551668"
"4/30/2011","2337.3059908549"
"5/1/2011","2366.7580078443"
"5/2/2011","2334.4477858543"
"5/3/2011","2335.8981771469"
"5/4/2011","2343.2707694372"
"5/5/2011","2300.6609382629"
"5/6/2011","2383.1524737676"
"5/7/2011","2259.3143223127"
"5/8/2011","2292.1078119278"
"5/9/2011","2268.4895826976"
"5/10/2011","2349.6404296557"
"5/11/2011","2409.8914062182"
"5/12/2011","2301.1401030223"
"5/13/2011","2268.5049473445"
"5/14/2011","2211.8920580546"
"5/15/2011","2280.3809213739"
"5/16/2011","2349.1050132116"
"5/17/2011","2331.8543621699"
"5/18/2011","2336.559765021"
"5/19/2011","2316.4843085607"
"5/20/2011","2340.8379553159"
"5/21/2011","2332.7156885465"
"5/22/2011","1842.482682546"
"5/23/2011","2313.7265621821"
"5/24/2011","2293.8624990781"
"5/25/2011","2393.6786444982"
"5/26/2011","2360.7687490781"
"5/27/2011","2321.6490252813"
"5/28/2011","2303.7875010173"
"5/29/2011","2223.9183545564"
"5/30/2011","2345.1834634145"
"5/31/2011","2450.0448567073"
"6/1/2011","2403.9404605263"
"6/2/2011","2357.0085941305"
"6/3/2011","2384.5887369998"
"6/4/2011","2353.3842441241"
"6/5/2011","2389.7544266383"
"6/6/2011","2365.4687509537"
"6/7/2011","2439.1764329274"
"6/8/2011","2479.2913413048"
"6/9/2011","2508.7736328443"
"6/10/2011","2403.3637504176"
"6/11/2011","2444.5679032008"
"6/12/2011","2402.0614590645"
"6/13/2011","2380.6580737432"
"6/14/2011","2415.2399733861"
"6/15/2011","2387.8466803233"
"6/16/2011","2331.4490876198"
"6/17/2011","2338.2852218946"
"6/18/2011","2398.3590494792"
"6/19/2011","2256.7989581426"
"6/20/2011","2325.0727863312"
"6/21/2011","2370.9559911092"
"6/22/2011","2338.9382826487"
"6/23/2011","2310.7558587392"
"6/24/2011","2384.1372396151"
"6/25/2011","2298.4291671117"
"6/26/2011","2319.7037760417"
"6/27/2011","2361.2973302205"
"6/28/2011","2406.1492190361"
"6/29/2011","2363.529100736"
"6/30/2011","2364.7111962636"
"7/1/2011","2406.5143222809"
"7/2/2011","2287.9378957648"
"7/3/2011","2287.0890623728"
"7/4/2011","2370.0180991491"
"7/5/2011","2467.6143223445"
"7/6/2011","2424.9582678477"
"7/7/2011","2425.2643235524"
"7/8/2011","2430.6226582527"
"7/9/2011","2408.9934892654"
"7/10/2011","2325.7596343358"
"7/11/2011","2366.0572253863"
"7/12/2011","2393.2342448235"
"7/13/2011","2387.9485028585"
"7/14/2011","2426.1263017654"
"7/15/2011","2366.1727210681"
"7/16/2011","2334.976041158"
"7/17/2011","2365.8242200216"
"7/18/2011","2404.95947362"
"7/19/2011","2373.0049476624"
"7/20/2011","2410.5374991099"
"7/21/2011","2400.9608713786"
"7/22/2011","2282.2591133118"
"7/23/2011","2387.2952477137"
"7/24/2011","2412.9161462784"
"7/25/2011","2417.4924354955"
"7/26/2011","2485.3282556534"
"7/27/2011","2458.8214831352"
"7/28/2011","2474.5988279978"
"7/29/2011","2379.8161458969"
"7/30/2011","2315.4108538176"
"7/31/2011","2269.1179701487"
"8/1/2011","2324.4028654099"
"8/2/2011","2317.5227203369"
"8/3/2011","2359.805337588"
"8/4/2011","2350.2414711316"
"8/5/2011","2341.2089182536"
"8/6/2011","2340.0486845318"
"8/7/2011","2197.0149741173"
"8/8/2011","2310.6374999682"
"8/9/2011","2332.7879548073"
"8/10/2011","2369.0867185593"
"8/11/2011","2338.0193365415"
"8/12/2011","2243.8467443784"
"8/13/2011","2248.2242190043"
"8/14/2011","2173.2390613556"
"8/15/2011","2293.7843758265"
"8/16/2011","2364.8144532839"
"8/17/2011","2364.6085940997"
"8/18/2011","2289.1868489583"
"8/19/2011","2329.1622393926"
"8/20/2011","2326.9902621621"
"8/21/2011","2273.6690107981"
"8/22/2011","2318.0328124364"
"8/23/2011","2248.3766277631"
"8/24/2011","2261.3977214495"
"8/25/2011","2272.4171881676"
"8/26/2011","2225.1167319616"
"8/27/2011","2248.3687500954"
"8/28/2011","2115.9101567268"
"8/29/2011","2269.4692710241"
"8/30/2011","2248.3515620232"
"8/31/2011","2302.7500011126"
"9/1/2011","2335.0067059199"
"9/2/2011","2331.8513667583"
"9/3/2011","2387.6361993154"
"9/4/2011","2279.149023215"
"9/5/2011","2380.0527337392"
"9/6/2011","2355.7870434125"
"9/7/2011","2383.0520191193"
"9/8/2011","2324.4201175372"
"9/9/2011","2302.7593746185"
"9/10/2011","2291.5297525724"
"9/11/2011","2236.2613932292"
"9/12/2011","2346.6224352385"
"9/13/2011","2386.0380862554"
"9/14/2011","2378.3260415395"
"9/15/2011","2445.115884463"
"9/16/2011","2388.8720049858"
"9/17/2011","2304.3179028829"
"9/18/2011","2336.4757798513"
"9/19/2011","2361.8787763913"
"9/20/2011","2391.0020828247"
"9/21/2011","2420.9728530248"
"9/22/2011","2414.335872968"
"9/23/2011","2398.9765634537"
"9/24/2011","2317.2659509977"
"9/25/2011","2354.9811836878"
"9/26/2011","2364.4499349594"
"9/27/2011","2358.701171875"
"9/28/2011","2382.8567701976"
"9/29/2011","2339.3615225156"
"9/30/2011","2411.8916018804"
"10/1/2011","2359.9180997213"
"10/2/2011","2319.0098311106"
"10/3/2011","2295.7909860711"
"10/4/2011","2253.7860027949"
"10/5/2011","2283.6813818681"
"10/6/2011","2279.9076164563"
"10/7/2011","2242.5247387886"
"10/8/2011","2333.3010414441"
"10/9/2011","2298.7921709563"
"10/10/2011","2362.0902330081"
"10/11/2011","2284.05787913"
"10/12/2011","2301.75507768"
"10/13/2011","2305.9552736282"
"10/14/2011","2281.687564532"
"10/15/2011","2292.7690102259"
"10/16/2011","2343.0591453151"
"10/17/2011","2316.0304040909"
"10/18/2011","2339.6619135539"
"10/19/2011","2333.650976181"
"10/20/2011","2356.7818371455"
"10/21/2011","2211.8539063136"
"10/22/2011","2259.3658857346"
"10/23/2011","2349.254166921"
"10/24/2011","2385.0258458455"
"10/25/2011","2443.6721366247"
"10/26/2011","2387.7841145198"
"10/27/2011","2309.8164065679"
"10/28/2011","2199.2130858103"
"10/29/2011","2224.5469384193"
"10/30/2011","2316.5998690923"
"10/31/2011","2298.9867172241"
"11/1/2011","2306.1910797755"
"11/2/2011","2240.5249344508"
"11/3/2011","2225.7804670334"
"11/4/2011","2165.6932277679"
"11/5/2011","2290.6307287216"
"11/6/2011","2259.641146342"
"11/7/2011","2322.9989479466"
"11/8/2011","2206.4304679235"
"11/9/2011","2288.5633465449"
"11/10/2011","2398.7304671605"
"11/11/2011","2254.2804673513"
"11/12/2011","2240.5572923024"
"11/13/2011","2248.0635414124"
"11/14/2011","2408.5363925298"
"11/15/2011","2301.101432927"
"11/16/2011","2359.4916664759"
"11/17/2011","2394.9188143412"
"11/18/2011","2294.2581383387"
"11/19/2011","2366.7504560153"
"11/20/2011","2320.1445954641"
"11/21/2011","2303.0229803721"
"11/22/2011","2388.0600253741"
"11/23/2011","2331.0787097613"
"11/24/2011","2280.4997401237"
"11/25/2011","2297.7612620989"
"11/26/2011","2266.4593091011"
"11/27/2011","2228.5179044406"
"11/28/2011","2311.0311846733"
"11/29/2011","2298.4506521225"
"11/30/2011","2326.8125654856"
"12/1/2011","2392.2163411776"
"12/2/2011","2299.9447371633"
"12/3/2011","2203.9901693662"
"12/4/2011","2149.4901684125"
"12/5/2011","2210.0356122653"
"12/6/2011","2268.4332033793"
"12/7/2011","2291.9042318662"
"12/8/2011","2299.2190758387"
"12/9/2011","1976.0748702685"
"12/10/2011","2300.06"
"12/11/2011","2173.87"
"12/12/2011","1837.1752610207"
"12/13/2011","2361.656510512"
"12/14/2011","2217.0791659355"
"12/15/2011","2178.9393879573"
"12/16/2011","2268.3710935911"
"12/17/2011","2181.4206380844"
"12/18/2011","2134.8684891065"
"12/19/2011","2182.7024091085"
"12/20/2011","2233.6698571841"
"12/21/2011","2343.6925786336"
"12/22/2011","2312.3210534347"
"12/23/2011","2294.4746748606"
"12/24/2011","2290.151172479"
"12/25/2011","2212.864844799"
"12/26/2011","2293.9694737485"
"12/27/2011","2245.7412239237"
"12/28/2011","2556.9610118563"
"12/29/2011","2306.3720709483"
"12/30/2011","2336.2365229925"
"12/31/2011","2428.599609375"