,AAPL,,UBER,,COCA34
Date,Close,Date,Close,Date,Close
4/1/2024,170.03,4/1/2024,76.4,4/1/2024,51.09
4/2/2024,168.84,4/2/2024,76.98,4/2/2024,50.96
4/3/2024,169.65,4/3/2024,76.81,4/3/2024,50.67
4/4/2024,168.82,4/4/2024,74.92,4/4/2024,49.95
4/5/2024,169.58,4/5/2024,77.16,4/5/2024,50.3
4/8/2024,168.45,4/8/2024,75.03,4/8/2024,49.77
4/9/2024,169.67,4/9/2024,75.14,4/9/2024,49.82
4/10/2024,167.78,4/10/2024,74.35,4/10/2024,50.06
4/11/2024,175.04,4/11/2024,76.18,4/11/2024,49.84
4/12/2024,176.55,4/12/2024,75.28,4/12/2024,49.73
4/15/2024,172.69,4/15/2024,73.4,4/15/2024,50.3
4/16/2024,169.38,4/16/2024,74.13,4/16/2024,51
4/17/2024,168,4/17/2024,71.94,4/17/2024,50.7
4/18/2024,167.04,4/18/2024,71.3,4/18/2024,51.45
4/19/2024,165,4/19/2024,69.2,4/19/2024,52.2
4/22/2024,165.84,4/22/2024,68.98,4/22/2024,52.23
4/23/2024,166.9,4/23/2024,70.8,4/23/2024,51.62
4/24/2024,169.02,4/24/2024,69.36,4/24/2024,52.71
4/25/2024,169.89,4/25/2024,69.31,4/25/2024,53
4/26/2024,169.3,4/26/2024,69.05,4/26/2024,52.45
4/29/2024,173.5,4/29/2024,67.4,4/29/2024,52.96