Timestamp,Total_Power,PV_Output,Solar_Irradiance,Temperature,Rain_Fall,Wind_speed
11/1/2022 0:10,39088,295.6,0,25.3,42.6,0.3
11/1/2022 0:15,42540,298.9,0,25.3,42.6,0.4
11/1/2022 0:20,37337,296.6,0,25.1,42.6,0.6
11/1/2022 0:25,44590,298.4,0,24.7,42.6,0.4
11/1/2022 0:30,46278,300.4,0,24.6,42.6,0.3
11/1/2022 0:35,45709,298.6,0,24.5,42.6,0.5
11/1/2022 0:40,44923,299,0,24.4,42.7,2.7
11/1/2022 0:45,35557,296.4,0,23.9,44.2,9.1
11/1/2022 0:50,41715,295.5,0,23.6,45,1
11/1/2022 0:55,40419,291.4,0,23.3,45.7,4.5
11/1/2022 1:00,42750,299.9,0,23.3,45.8,3.2
11/1/2022 1:05,37455,299.8,0,23.3,45.9,1.2
11/1/2022 1:10,39641,294.9,0,23.4,45.9,1.1
11/1/2022 1:15,41174,297.9,0,23.3,45.9,0.3
11/1/2022 1:20,38545,294.3,0,23.5,45.9,1
11/1/2022 1:25,41620,296.3,0,23.5,45.9,0.1
11/1/2022 1:30,42073,296.9,0,23.5,45.9,2.1
11/1/2022 1:35,39426,298.1,0,23.8,45.9,0.9
11/1/2022 1:40,40717,296.4,0,24,45.9,0.7
11/1/2022 1:45,41929,298.7,0,24.4,45.9,0.5
11/1/2022 1:50,37810,297.7,0,24.5,45.9,3
11/1/2022 1:55,43334,296.9,0,24.6,45.9,1
11/1/2022 2:00,39558,298.1,0,24.4,46.1,1.6
11/1/2022 2:05,39955,297,0,23.6,46.1,7.6
11/1/2022 2:10,38977,298.9,0,22.8,46.5,6
11/1/2022 2:15,38917,299.3,0,22.8,46.5,6
11/1/2022 2:20,38618,300.7,0,22.9,46.6,8.4
11/1/2022 2:25,39761,295.1,0,22.9,46.6,1.1
11/1/2022 2:30,37784,292.8,0,22.8,47.2,7
11/1/2022 2:35,42940,295.2,0,22.8,47.8,0
11/1/2022 2:40,38703,298.8,0,22.8,48.5,1.2
11/1/2022 2:45,39810,293,0,22.9,49,2.3
11/1/2022 2:50,43006,295.2,0,22.8,49,2.5
11/1/2022 2:55,34519,295.6,0,22.9,49.3,1.1
11/1/2022 3:00,37293,295.8,0,22.9,49.6,2.3
11/1/2022 3:05,42470,294,0,22.9,49.6,2.6
11/1/2022 3:10,41025,294.5,0,23,49.6,1.3
11/1/2022 3:15,41505,296.4,0,23.1,49.6,0.4
11/1/2022 3:20,45666,294,0,23.2,49.6,2
11/1/2022 3:25,44563,294.3,0,23.4,49.6,0
11/1/2022 3:30,46474,294.3,0,23.8,49.6,0.4
11/1/2022 3:35,44221,292.2,0,24,49.6,2.9
11/1/2022 3:40,45934,294,0,24.2,49.6,2.7
11/1/2022 3:45,46283,293.9,0,24.4,49.6,0
11/1/2022 3:50,40688,294.1,0,24.7,49.9,1.1
11/1/2022 3:55,39019,293.1,0,24.8,50.1,1.2
11/1/2022 4:00,38036,291,0,24.6,50.1,1.8
11/1/2022 4:05,38706,299.3,0,24.1,50.2,7.1
11/1/2022 4:10,38751,298.9,0,24.1,52.1,3.2
11/1/2022 4:15,41772,297.4,0,24,52.6,3.4
11/1/2022 4:20,40477,296.5,0,23.2,54,5.2
11/1/2022 4:25,42120,294.6,0,23.5,54.1,3
11/1/2022 4:30,38982,291.4,0,23.6,54.9,8.2
11/1/2022 4:35,39290,296.9,0,24,57.1,0
11/1/2022 4:40,45669,293.2,0,24.3,57.1,1.1
11/1/2022 4:45,42992,293,0,24.6,57.1,0.9
11/1/2022 4:50,43549,292.6,0,24.6,57.6,1
11/1/2022 4:55,39034,300.1,0,24.2,59.5,2.9
11/1/2022 5:00,40416,298.9,0,24.5,60,4.6
11/1/2022 5:05,34976,296.7,0,24.3,60.1,0
11/1/2022 5:10,37543,294.9,0,24.2,60.2,1.1
11/1/2022 5:15,39085,291.3,0,24.2,60.7,1.4
11/1/2022 5:20,39307,290.9,0,24.1,61.4,2.6
11/1/2022 5:25,43917,297.2,0,24,61.7,0.2
11/1/2022 5:30,49408,297.7,0,24,61.9,7.6
11/1/2022 5:35,52028,297.8,0,24,62.4,0
11/1/2022 5:40,44882,297.8,0,22.9,62.8,4.1
11/1/2022 5:45,49314,295.6,0,22.8,63,9.4
11/1/2022 5:50,46876,296.7,0,22.7,63.2,1
11/1/2022 5:55,46320,297.6,0,22.9,63.5,1.4
11/1/2022 6:00,40485,298.3,0,22.9,63.7,3.9
11/1/2022 6:05,42081,294.2,0,23.2,63.9,9.1
11/1/2022 6:10,41122,296.1,0,23.1,64.2,0
11/1/2022 6:15,38080,297.2,0,23.2,64.5,1.3
11/1/2022 6:20,38752,298.6,3.6,23.2,64.7,1.6
11/1/2022 6:25,36653,303.4,4.8,23.3,64.9,2
11/1/2022 6:30,34613,611.1,8.4,23.3,65,3.4
11/1/2022 6:35,42542,1296,14,23.3,65.4,1.4
11/1/2022 6:40,38842,2144,20.5,23.2,65.9,4
11/1/2022 6:45,46157,2990,27.8,23.3,66.3,2.3
11/1/2022 6:50,43348,4054,36.5,23.2,66.6,0.4
11/1/2022 6:55,43908,6715,51.2,23.3,66.9,0
11/1/2022 7:00,46044,11231,83.5,23.3,67.1,4.8
11/1/2022 7:05,35957,16066,115.1,23.2,67.3,0.4
11/1/2022 7:10,37938,20775,141.2,23.3,67.5,1.1
11/1/2022 7:15,38227,21117,153,23.3,67.9,0.2
11/1/2022 7:20,36593,24291,156.4,23.4,68.1,2.6
11/1/2022 7:25,39543,26515,163.5,23.4,68.2,2.3
11/1/2022 7:30,44350,28956,175.8,23.3,68.2,2.7
11/1/2022 7:35,47992,30133,177,23.4,68.2,0.5
11/1/2022 7:40,49608,30002,172.4,23.4,68.3,0.2
11/1/2022 7:45,60684,29729,161.7,23.5,68.3,0.6
11/1/2022 7:50,52805,29065,153.1,23.5,68.4,0.9
11/1/2022 7:55,69773,29414,152.4,23.4,68.5,3.1
11/1/2022 8:00,67530,30842,158.9,23.5,68.6,0.8
11/1/2022 8:05,69329,32940,161.9,23.6,68.7,1.3
11/1/2022 8:10,82149,34242,164.5,23.6,68.8,0.4
11/1/2022 8:15,115048,35091,175,23.6,68.8,0.2
11/1/2022 8:20,108790,40283,174.4,23.8,68.8,0.8
11/1/2022 8:25,116416,44813,188.4,23.9,68.8,1.3
11/1/2022 8:30,113201,51290,207.4,24.1,68.9,0.5
11/1/2022 8:35,116411,40091,153.6,24.3,68.9,0
11/1/2022 8:40,140663,61737,240.9,24.5,68.9,0.5
11/1/2022 8:45,152508,38045,149.4,24.7,68.9,0
11/1/2022 8:50,136481,8445,34.3,24.7,69,7.8
11/1/2022 8:55,113656,3960,41.9,24.7,0,0
11/1/2022 9:00,115522,8238,41.9,24.7,0,0
11/1/2022 9:05,108567,13600,107.2,23,71,3
11/1/2022 9:10,106259,16492,129.9,23.2,71.2,1.7
11/1/2022 9:15,106616,20322,165.1,23,71.6,2.6
11/1/2022 9:20,104374,24993,198.4,23.1,71.8,2.4
11/1/2022 9:25,113983,77085,241.4,23.5,71.8,1
11/1/2022 9:30,109019,70869,213.2,23.3,71.8,3.6
11/1/2022 9:35,119079,68467,199,23.5,71.8,2.1
11/1/2022 9:40,132581,89684,267.7,23.6,71.8,4.5
11/1/2022 9:45,94954,25274,293.8,24,71.8,2.5
11/1/2022 9:50,112111,124417,391.5,24.1,71.8,4
11/1/2022 9:55,117910,133663,434.6,24.3,71.8,3.2
11/1/2022 10:00,135818,103390,302.1,24.1,71.8,0
11/1/2022 10:05,110864,107116,320.7,24.3,71.8,1.8
11/1/2022 10:10,115134,128410,381.8,24.6,71.8,6
11/1/2022 10:15,117873,145569,449.3,24.4,71.8,1.3
11/1/2022 10:20,140080,135897,398.1,24.5,71.8,5
11/1/2022 10:25,117035,154965,468.7,24.6,71.8,7.6
11/1/2022 10:30,123504,163848,503.4,25.2,71.8,0
11/1/2022 10:35,118986,185376,636,25.7,71.8,0.7
11/1/2022 10:40,129301,136566,396.2,25.6,71.8,5.9
11/1/2022 10:45,117869,129801,367.9,24.9,71.8,6.8
11/1/2022 10:50,118341,131716,365,25.4,71.8,3.4
11/1/2022 10:55,114720,128830,347.7,25.6,71.8,2.8
11/1/2022 11:00,126642,154333,432.1,26.1,71.8,3.4
11/1/2022 11:05,126941,174498,495.2,25.7,71.8,2
11/1/2022 11:10,118235,204517,775,26,71.8,4.8
11/1/2022 11:15,101948,200928,707.9,25.7,71.8,0
11/1/2022 11:20,92407,240978,753.7,25.9,71.8,5.2
11/1/2022 11:25,120389,201203,719.9,25.6,71.8,0
11/1/2022 11:30,121215,178207,612.4,25.9,71.8,5.1
11/1/2022 11:35,116093,170629,589.4,25.5,71.8,4
11/1/2022 11:40,112009,121122,350.2,25.9,71.8,2.9
11/1/2022 11:45,115677,140708,361.2,25.6,71.8,3.6
11/1/2022 11:50,108561,56741,418,25.9,71.8,3.6
11/1/2022 11:55,110800,130114,519.5,25.4,71.8,6.4
11/1/2022 12:00,117164,127326,466.2,26,71.8,0.5
11/1/2022 12:05,121450,127321,815.1,26.2,71.8,2
11/1/2022 12:10,116136,118873,730.4,27.2,71.8,2.8
11/1/2022 12:15,107408,116018,691.5,26.6,71.8,5.4
11/1/2022 12:20,119113,121684,444.6,26.7,71.8,2
11/1/2022 12:25,124145,59273,140.4,26.7,71.8,3.8
11/1/2022 12:30,119028,87503,201.7,25.9,71.8,6.2
11/1/2022 12:35,112893,164821,413.1,25.1,71.8,2.1
11/1/2022 12:40,137835,159886,410.7,25.2,71.8,2.6
11/1/2022 12:45,138036,150903,404.1,25.2,71.8,7.5
11/1/2022 12:50,135745,168148,392.4,25,71.8,8.7
11/1/2022 12:55,97852,256097,1012,25.1,71.8,8.4
11/1/2022 13:00,99243,232676,772.2,25.4,71.8,2.2
11/1/2022 13:05,137783,180146,755.7,25.6,71.8,8.5
11/1/2022 13:10,139073,201968,678,25.5,71.8,2
11/1/2022 13:15,124895,209449,773.7,25.3,71.8,0.4
11/1/2022 13:20,114137,205875,786.6,25.5,71.8,5
11/1/2022 13:25,124163,203962,751.5,25.9,71.8,6.3
11/1/2022 13:30,118675,199083,808.2,25.8,71.8,7.2
11/1/2022 13:35,133560,197864,689.6,25.8,71.8,8
11/1/2022 13:40,142167,202264,727.2,25.7,71.8,7.9
11/1/2022 13:45,136189,201116,720.1,26.3,71.8,7.8
11/1/2022 13:50,119817,177486,588.2,26.2,71.8,0.3
11/1/2022 13:55,137423,116809,348.9,25.7,71.8,3.7
11/1/2022 14:00,132158,167172,530.7,25.2,71.8,5.5
11/1/2022 14:05,120333,208320,743.9,25.9,71.8,7
11/1/2022 14:10,130651,174444,580.7,26.2,71.8,8.1
11/1/2022 14:15,138340,165508,538.2,25.6,71.8,6
11/1/2022 14:20,139646,174994,573.4,26.2,71.8,7.6
11/1/2022 14:25,136467,177215,584.6,26.4,71.8,0.3
11/1/2022 14:30,139899,166919,538.9,26.5,71.8,6
11/1/2022 14:35,139962,177257,575.6,25.9,71.8,4.2
11/1/2022 14:40,139856,169086,549.9,26.2,71.8,3.3
11/1/2022 14:45,145092,125026,351.3,26.8,71.8,0.1
11/1/2022 14:50,147362,178179,565,27.2,71.8,0.6
11/1/2022 14:55,149745,118374,344.6,27.2,71.8,0
11/1/2022 15:00,141958,156166,486.1,27.1,71.8,3.4
11/1/2022 15:05,157812,130560,405.5,26.3,71.8,6.2
11/1/2022 15:10,149880,146901,453.1,26.4,71.8,3.3
11/1/2022 15:15,144184,109570,346.3,27.2,71.8,2.1
11/1/2022 15:20,154481,126621,415.4,27.4,71.8,5
11/1/2022 15:25,142569,109265,349.2,27.1,71.8,0.5
11/1/2022 15:30,162551,87366,304.8,27.1,71.8,1.4
11/1/2022 15:35,155297,77795,271.3,27.2,71.8,2.8
11/1/2022 15:40,151187,72749,257.5,27.6,71.8,1.6
11/1/2022 15:45,148426,66477,247.1,27.2,71.8,6.4
11/1/2022 15:50,159656,67373,239,26.9,71.8,0.5
11/1/2022 15:55,147048,66656,275.9,27,71.8,8
11/1/2022 16:00,159824,58364,188,27.2,71.8,4.9
11/1/2022 16:05,162184,41622,159.8,26.8,71.8,1.9
11/1/2022 16:10,165107,44110,180.6,27.2,71.8,3.9
11/1/2022 16:15,123942,82015,280.8,27,71.8,0.8
11/1/2022 16:20,121307,40317,167.4,27.1,71.8,1.2
11/1/2022 16:25,128647,52554,204.8,26.9,71.8,2.2
11/1/2022 16:30,109216,83855,262.6,27,71.8,7.6
11/1/2022 16:35,117104,70815,252.3,27.4,71.8,2.2
11/1/2022 16:40,97949,83667,287.6,27.3,71.8,3
11/1/2022 16:45,95917,70821,253.3,27.5,71.8,3.3
11/1/2022 16:50,95752,40005,151.2,27.4,71.8,4.6
11/1/2022 16:55,100766,28902,125.6,26.7,71.8,0.5
11/1/2022 17:00,89567,28896,128.9,27,71.8,3.4
11/1/2022 17:05,89626,30514,138.7,26.9,71.8,2.1
11/1/2022 17:10,84973,31414,150.6,27.2,71.8,2.1
11/1/2022 17:15,82633,25665,139.8,26.9,71.8,1.9
11/1/2022 17:20,84479,23384,133.6,26.5,71.8,1.2
11/1/2022 17:25,85262,18237,109.5,26.7,71.8,4.2
11/1/2022 17:30,69370,15612,93.7,26.4,71.8,4.6
11/1/2022 17:35,60451,12780,77.9,26.5,71.8,2.2
11/1/2022 17:40,58538,10294,65.8,26.6,71.8,1.2
11/1/2022 17:45,57699,8098,53.7,26.5,71.8,1.8
11/1/2022 17:50,56703,5753,42.2,26.1,71.8,2
11/1/2022 17:55,52535,3839,30.4,26.1,71.8,2.6
11/1/2022 18:00,60534,2486,19.4,26.2,71.8,3.4
11/1/2022 18:05,53887,1527,12.5,26.3,71.8,2.8
11/1/2022 18:10,57169,737.1,7.5,26.3,71.8,1.2
11/1/2022 18:15,59552,309.6,4.3,26.3,71.8,3.6
11/1/2022 18:20,48190,168.9,0,26.3,71.8,1.3
11/1/2022 18:25,57130,294,0,26.4,71.8,1.2
11/1/2022 18:30,58476,289.3,0,26.4,71.8,1.8
11/1/2022 18:35,58129,282,0,26.5,71.8,1.4
11/1/2022 18:40,47132,282.9,0,26.2,71.8,0
11/1/2022 18:45,51327,283.6,0,26.4,71.8,2.1
11/1/2022 18:50,45387,284.3,0,26.1,71.8,0.8
11/1/2022 18:55,44595,285.2,0,26.3,71.8,1.6
11/1/2022 19:00,42946,285.8,0,26.5,71.8,0.9
11/1/2022 19:05,42465,285.2,0,26.5,71.8,1.3
11/1/2022 19:10,43820,288.5,0,26.5,71.8,1.6
11/1/2022 19:15,42820,290.8,0,26.3,71.8,1
11/1/2022 19:20,43639,289.3,0,26.4,71.8,1.2
11/1/2022 19:25,42898,290.1,0,25.7,71.9,0.4
11/1/2022 19:30,48288,289.2,0,25.4,72,0.2
11/1/2022 19:35,41381,290.8,0,25,72.3,1.1
11/1/2022 19:40,39743,291.1,0,24.9,72.3,1.9
11/1/2022 19:45,43036,290.3,0,24.7,72.3,0.5
11/1/2022 19:50,39245,286.3,0,24.6,72.3,2.1
11/1/2022 19:55,47548,284,0,24.6,72.3,0.8
11/1/2022 20:00,46369,282.5,0,24.6,72.3,0.1
11/1/2022 20:05,45368,281.1,0,24.7,72.3,0.4
11/1/2022 20:10,47711,282.8,0,24.6,72.3,0.1
11/1/2022 20:15,42384,286.5,0,24.7,72.3,1
11/1/2022 20:20,39960,282.2,0,24.7,72.3,0
11/1/2022 20:25,42828,281.7,0,24.8,72.3,0.2
11/1/2022 20:30,39633,282.9,0,24.8,72.3,1.6
11/1/2022 20:35,39485,282.7,0,24.9,72.3,2.4
11/1/2022 20:40,44715,286.9,0,25,72.3,1
11/1/2022 20:45,40263,285.8,0,25.2,72.3,0.6
11/1/2022 20:50,40331,284,0,25.1,72.3,0.2
11/1/2022 20:55,39172,285.9,0,25.1,72.3,0.4
11/1/2022 21:00,38063,286.8,0,25,72.3,0.1
11/1/2022 21:05,37785,289.4,0,24.8,72.3,0
11/1/2022 21:10,39707,291.8,0,24.7,72.3,0.2
11/1/2022 21:15,38879,290.1,0,24.5,72.3,0.7
11/1/2022 21:20,39034,290.4,0,24.3,72.3,0.4
11/1/2022 21:25,39136,293.1,0,24.2,72.3,0.6
11/1/2022 21:30,38965,286.4,0,24.2,72.3,0.8
11/1/2022 21:35,39420,289.2,0,24.2,72.3,0.9
11/1/2022 21:40,38530,290.8,0,24.1,72.3,0.7
11/1/2022 21:45,39316,288.7,0,24.1,72.3,0.5
11/1/2022 21:50,37303,290.2,0,24,72.3,0.7
11/1/2022 21:55,38678,291.1,0,23.9,72.3,0.2
11/1/2022 22:00,38290,290.5,0,23.9,72.3,0
11/1/2022 22:05,39789,283.5,0,23.9,72.3,0.7
11/1/2022 22:10,38729,287.8,0,23.9,72.3,0.5
11/1/2022 22:15,38158,286,0,23.9,72.3,0.7
11/1/2022 22:20,38899,286.6,0,24,72.3,0
11/1/2022 22:25,36850,286.1,0,24,72.3,0.3
11/1/2022 22:30,38883,287.2,0,24,72.3,0.7
11/1/2022 22:35,37710,291.6,0,24,72.3,0.5
11/1/2022 22:40,37842,292.8,0,24,72.3,0.9
11/1/2022 22:45,37891,291.8,0,24,72.3,0
11/1/2022 22:50,38672,290.8,0,24,72.3,0.3
11/1/2022 22:55,36915,290,0,24.1,72.3,0.9
11/1/2022 23:00,37783,290.7,0,24,72.3,0.4
11/1/2022 23:05,37129,291,0,24.1,72.3,0.3
11/1/2022 23:10,36875,290.7,0,24.1,72.3,0
11/1/2022 23:15,38599,292.1,0,24.3,72.3,0.2
11/1/2022 23:20,36308,292.9,0,24.2,72.3,0.4
11/1/2022 23:25,37706,285.6,0,24.1,72.3,0.1
11/1/2022 23:30,37515,285.6,0,24.1,72.3,0
11/1/2022 23:35,40825,285.4,0,24.1,72.3,0.4
11/1/2022 23:40,41074,284.5,0,24.1,72.3,0.2
11/1/2022 23:45,40766,285.5,0,24.2,72.3,0
11/1/2022 23:50,37584,284.3,0,24.4,72.3,0
11/1/2022 23:55,38819,287.3,0,24.4,72.3,0.2
11/2/2022 0:00,41792,287.7,0,24.5,72.3,0
11/2/2022 0:05,37843,286.2,0,24.4,72.3,0.7
11/2/2022 0:10,37299,288.6,0,24.4,72.3,0
11/2/2022 0:15,38294,290.2,0,24.4,72.3,0.2
11/2/2022 0:20,39891,289.7,0,24.3,72.3,0.3
11/2/2022 0:25,36685,289.7,0,24.2,72.3,0
11/2/2022 0:30,38468,291.6,0,24.2,72.3,0
11/2/2022 0:35,39001,290,0,24.1,72.3,0.7
11/2/2022 0:40,38260,289.3,0,24,72.3,0.2
11/2/2022 0:45,36820,288.3,0,24,72.3,0.6
11/2/2022 0:50,37121,287.3,0,24,72.3,0
11/2/2022 0:55,34606,287,0,23.9,72.3,0.3
11/2/2022 1:00,38880,286.2,0,23.9,72.3,0.3
11/2/2022 1:05,39112,283.6,0,23.9,72.3,0.1
11/2/2022 1:10,42149,287.7,0,24,72.3,0.6
11/2/2022 1:15,39514,287.1,0,23.9,72.3,0
11/2/2022 1:20,40623,286.2,0,23.9,72.3,1.1
11/2/2022 1:25,42131,287.1,0,23.9,72.3,0.7
11/2/2022 1:30,39527,286.7,0,23.9,72.3,1.8
11/2/2022 1:35,40218,287.9,0,23.8,72.3,0.1
11/2/2022 1:40,42641,289.1,0,23.8,72.3,1.1
11/2/2022 1:45,40704,289.4,0,23.8,72.3,0.4
11/2/2022 1:50,42755,287.6,0,23.8,72.3,1.6
11/2/2022 1:55,42884,289.5,0,23.8,72.3,0.3
11/2/2022 2:00,39042,288.3,0,23.9,72.3,1.1
11/2/2022 2:05,41813,289.8,0,23.9,72.3,0.5
11/2/2022 2:10,39329,290,0,24,72.3,0.3
11/2/2022 2:15,44659,287.9,0,24,72.3,0
11/2/2022 2:20,38806,287.4,0,23.9,72.3,0.9
11/2/2022 2:25,43641,291.4,0,23.8,72.3,0.6
11/2/2022 2:30,43019,289.8,0,23.8,72.3,0.1
11/2/2022 2:35,44873,290.8,0,23.8,72.3,1.2
11/2/2022 2:40,43769,292.1,0,23.7,72.3,0.8
11/2/2022 2:45,41553,290.4,0,23.7,72.3,0.6
11/2/2022 2:50,44382,289.9,0,23.7,72.3,1
11/2/2022 2:55,42830,291.5,0,23.7,72.3,0.3
11/2/2022 3:00,41507,290.1,0,23.7,72.3,0.3
11/2/2022 3:05,44818,290.8,0,23.7,72.3,1.3
11/2/2022 3:10,37976,290.9,0,23.7,72.3,0.9
11/2/2022 3:15,38457,290.2,0,23.7,72.3,0.3
11/2/2022 3:20,38411,291,0,23.7,72.3,0.5
11/2/2022 3:25,38160,291.3,0,23.9,72.3,2.3
11/2/2022 3:30,44336,289.8,0,24,72.3,0.3
11/2/2022 3:35,44581,291.9,0,23.9,72.3,1
11/2/2022 3:40,46554,290.6,0,23.8,72.3,0.5
11/2/2022 3:45,53046,289.6,0,23.8,72.3,1
11/2/2022 3:50,49034,289.7,0,23.9,72.3,0
11/2/2022 3:55,50044,290.2,0,24,72.3,0.2
11/2/2022 4:00,50186,291.8,0,24,72.3,0.5
11/2/2022 4:05,45912,291.1,0,24,72.3,0.8
11/2/2022 4:10,45142,290.3,0,24.1,72.3,0.1
11/2/2022 4:15,47792,291.5,0,24.1,72.3,0
11/2/2022 4:20,47215,286.4,0,24.2,72.3,1.8
11/2/2022 4:25,39883,289.4,0,24.2,72.3,1.6
11/2/2022 4:30,37228,289.7,0,24.3,72.3,0.7
11/2/2022 4:35,38396,288.5,0,24.2,72.3,0.6
11/2/2022 4:40,44684,286.7,0,24.2,72.3,0.2
11/2/2022 4:45,45780,286.1,0,24.2,72.3,0.5
11/2/2022 4:50,38796,284.6,0,24.2,72.3,0.6
11/2/2022 4:55,35192,283.2,0,24.1,72.8,0.3
11/2/2022 5:00,36812,290,0,24,73.4,0.4
11/2/2022 5:05,34476,287.8,0,24.1,73.4,0.2
11/2/2022 5:10,35472,286.6,0,24.1,73.4,0.2
11/2/2022 5:15,34851,289.1,0,23.9,73.4,0.3
11/2/2022 5:20,37364,287.9,0,23.9,73.4,0.6
11/2/2022 5:25,36175,288.3,0,23.9,73.4,0.4
11/2/2022 5:30,42631,287.7,0,23.9,73.4,0.4
11/2/2022 5:35,43055,285.1,0,23.9,73.4,0
11/2/2022 5:40,44700,286.2,0,23.8,73.4,0.3
11/2/2022 5:45,46332,286.4,0,23.8,73.4,0.2
11/2/2022 5:50,43386,287,0,23.7,73.4,0.2
11/2/2022 5:55,40176,288.9,0,23.6,73.4,0
11/2/2022 6:00,41515,286.8,3,23.6,73.4,0.8
11/2/2022 6:05,42495,350.4,6.7,23.6,73.4,0.1
11/2/2022 6:10,45341,778.3,12.3,23.5,73.4,1
11/2/2022 6:15,49265,1227,18.5,23.5,73.4,0.6
11/2/2022 6:20,45332,1828,25.8,23.5,73.4,0.7
11/2/2022 6:25,43245,2794,35.2,23.5,73.4,1.3
11/2/2022 6:30,43082,3968,50.8,23.5,73.4,0.7
11/2/2022 6:35,48468,5740,63.6,23.4,73.4,1
11/2/2022 6:40,44142,7498,81.1,23.5,73.4,0.5
11/2/2022 6:45,43678,9455,101.1,23.5,73.4,1
11/2/2022 6:50,43490,11158,113.1,23.5,73.4,0.4
11/2/2022 6:55,41868,13133,126.8,23.6,73.4,0.5
11/2/2022 7:00,40466,13487,146.5,23.7,73.4,0.6
11/2/2022 7:05,45518,13938,145,23.8,73.4,0
11/2/2022 7:10,41271,14044,127.1,23.8,73.4,0.9
11/2/2022 7:15,41945,16148,142.5,24,73.4,1.1
11/2/2022 7:20,56831,13384,114.4,24.2,73.4,0
11/2/2022 7:25,52570,15908,133.6,24.4,73.4,1.6
11/2/2022 7:30,54520,24926,138.2,24.5,73.4,0
11/2/2022 7:35,64155,23686,117.8,24.6,73.4,1.2
11/2/2022 7:40,66083,25052,126.6,24.6,73.4,0.5
11/2/2022 7:45,68566,18417,89.2,24.7,73.4,0
11/2/2022 7:50,72866,31325,145.5,24.8,73.4,0.6
11/2/2022 7:55,71241,35541,155.7,24.7,73.4,0.1
11/2/2022 8:00,73857,41741,184.8,24.8,73.4,0.3
11/2/2022 8:05,93769,34374,139.5,25,73.4,0.3
11/2/2022 8:10,121933,29873,125.2,25,73.4,1.9
11/2/2022 8:15,116389,17851,67.8,25.1,73.4,1.3
11/2/2022 8:20,111471,34455,131.3,25.2,73.4,0
11/2/2022 8:25,128028,31132,128.4,25.1,73.4,1.2
11/2/2022 8:30,134711,43735,158.1,25.3,73.4,1.2
11/2/2022 8:35,127887,55749,194.6,25.4,73.4,2.6
11/2/2022 8:40,146158,76466,246.9,25.5,73.4,1.2
11/2/2022 8:45,143784,77969,282,25.8,73.4,0.6
11/2/2022 8:50,146051,79620,278.4,26,73.4,0.3
11/2/2022 8:55,129462,79881,285.1,26.3,73.4,0.1
11/2/2022 9:00,133508,54990,202.7,26.7,73.4,0
11/2/2022 9:05,123468,51845,201,26.7,73.4,1.5
11/2/2022 9:10,137145,80111,278.8,26.7,73.4,0.2
11/2/2022 9:15,131947,102256,358.4,26.8,73.4,0.2
11/2/2022 9:20,139471,113383,393.9,27,73.4,0.4
11/2/2022 9:25,143450,116437,405.9,27.2,73.4,0.6
11/2/2022 9:30,145860,120738,418.6,27.6,73.4,0.2
11/2/2022 9:35,135244,122337,421.2,27.9,73.4,0
11/2/2022 9:40,146536,150334,541,27.9,73.4,2.4
11/2/2022 9:45,138013,176267,653.9,28.3,73.4,1.3
11/2/2022 9:50,133897,179642,757.4,28.3,73.4,0.4
11/2/2022 9:55,132351,147378,524.7,28.6,73.4,1.1
11/2/2022 10:00,142648,143125,498.2,28.4,73.4,0.9
11/2/2022 10:05,149345,162426,541.7,28.7,73.4,1.4
11/2/2022 10:10,150439,180931,694.5,28.7,73.4,2.5
11/2/2022 10:15,147864,134930,437.3,29,73.4,2
11/2/2022 10:20,137233,138644,468.3,28.8,73.4,0.7
11/2/2022 10:25,148350,149212,521,29.1,73.4,0
11/2/2022 10:30,155215,169172,540.2,29.2,73.4,0.7
11/2/2022 10:35,142865,171782,567.4,29.4,73.4,1.4
11/2/2022 10:40,143490,214160,785.3,29.2,73.4,0
11/2/2022 10:45,143838,237579,1047,29.6,73.4,0.6
11/2/2022 10:50,147025,179269,730.7,29.8,73.4,1.5
11/2/2022 10:55,133218,191414,741.5,30.2,73.4,0.7
11/2/2022 11:00,146933,175167,685.7,30.1,73.4,1.1
11/2/2022 11:05,147426,140574,491.4,29.8,73.4,0
11/2/2022 11:10,147098,159763,653.2,29.6,73.4,0.8
11/2/2022 11:15,171790,213042,843,29.6,73.4,0.3
11/2/2022 11:20,135837,244353,1165,29.3,73.4,0.8
11/2/2022 11:25,121671,196917,994.6,29.3,73.4,1.9
11/2/2022 11:30,134836,238096,1111,28.7,73.4,0.3
11/2/2022 11:35,129465,237551,1170,29.1,73.4,1.3
11/2/2022 11:40,112189,236304,1040,29.5,73.4,0
11/2/2022 11:45,186480,119866,259.3,29.7,73.4,0.5
11/2/2022 11:50,137799,222320,959,29.9,73.4,1.4
11/2/2022 11:55,135922,210681,868.9,30,73.4,1.5
11/2/2022 12:00,111886,223434,1074,30.4,73.4,0.5
11/2/2022 12:05,118940,191173,796.8,30.1,73.4,1.5
11/2/2022 12:10,129940,204918,825.4,29.8,73.4,0.7
11/2/2022 12:15,134778,226171,879.3,29.9,73.4,1.1
11/2/2022 12:20,144043,101552,1058,30.1,73.4,0.3
11/2/2022 12:25,134545,205577,937.5,30.2,73.4,1.1
11/2/2022 12:30,111425,231964,963,30.4,73.4,2.4
11/2/2022 12:35,137007,184689,962,30.1,73.4,0.9
11/2/2022 12:40,125082,198948,945.3,29.9,73.4,1.6
11/2/2022 12:45,130079,226709,957.2,30.2,73.4,0.5
11/2/2022 12:50,135080,226972,963.3,29.7,73.4,1.3
11/2/2022 12:55,156655,82861,1036,30.1,73.4,1.4
11/2/2022 13:00,141020,171735,624.1,30.2,73.4,0
11/2/2022 13:05,133685,148815,899.6,30.3,73.4,1.2
11/2/2022 13:10,149986,119440,456.2,29.6,73.4,0.2
11/2/2022 13:15,156531,183312,976.3,30.3,73.4,1.3
11/2/2022 13:20,121997,224816,905.6,30.4,73.4,1.8
11/2/2022 13:25,155786,203659,948.1,30,73.4,3.7
11/2/2022 13:30,154601,175128,739.3,29.9,73.4,0
11/2/2022 13:35,136726,110575,219,30.2,73.4,0.4
11/2/2022 13:40,110640,172737,869.8,30.4,73.4,1.2
11/2/2022 13:45,140183,86917,877.9,30.7,73.4,1
11/2/2022 13:50,138893,96150,189.8,30.7,73.4,2.9
11/2/2022 13:55,154797,102346,235.9,30.6,73.4,0.4
11/2/2022 14:00,140876,180171,677.8,30.8,73.4,3
11/2/2022 14:05,123791,224454,848.8,30,73.4,3.6
11/2/2022 14:10,122339,201148,658.8,29.8,73.4,0.7
11/2/2022 14:15,141485,114678,350,30.1,73.4,0.6
11/2/2022 14:20,155675,77247,225.3,30.2,73.4,2.3
11/2/2022 14:25,126865,206577,829.6,30.1,73.4,1.3
11/2/2022 14:30,149618,124197,426.6,30.3,73.4,0.7
11/2/2022 14:35,137044,58047,180.8,30.5,73.4,2
11/2/2022 14:40,130624,202669,676,30.4,73.4,0.7
11/2/2022 14:45,112417,199471,662.4,30.7,73.4,0
11/2/2022 14:50,127878,199130,672.5,30.7,73.4,1.1
11/2/2022 14:55,138445,133163,626.6,30.2,73.4,3.8
11/2/2022 15:00,147475,155115,572.5,30.1,73.4,0.4
11/2/2022 15:05,135018,185599,593.5,30.5,73.4,0
11/2/2022 15:10,131196,169199,484.2,30.3,73.4,0.3
11/2/2022 15:15,135752,171948,515.2,29.9,73.4,0.9
11/2/2022 15:20,135628,159130,515.9,30.7,73.4,1.5
11/2/2022 15:25,144616,108111,368.6,30.8,73.4,0.9
11/2/2022 15:30,133911,166331,518.9,30.5,73.4,3
11/2/2022 15:35,128879,151476,441.9,30.7,73.4,1.1
11/2/2022 15:40,118546,94675,422.6,30.9,73.4,0
11/2/2022 15:45,160620,139619,399.7,31,73.4,1.8
11/2/2022 15:50,142052,101056,292.2,30.7,73.4,1.7
11/2/2022 15:55,139594,139663,435.8,30.7,73.4,2.5
11/2/2022 16:00,134270,134364,408.5,30.8,73.4,0.7
11/2/2022 16:05,152219,132293,420,30.4,73.4,1.6
11/2/2022 16:10,141437,110667,314.2,30.7,73.4,0.3
11/2/2022 16:15,133181,65502,283.1,30.7,73.4,1.2
11/2/2022 16:20,135855,116269,368.5,30.4,73.4,0.6
11/2/2022 16:25,125769,95456,312.6,30.5,73.4,0.6
11/2/2022 16:30,135853,46617,172.3,30.4,73.4,0.4
11/2/2022 16:35,98716,94083,308.2,30.4,73.4,1.6
11/2/2022 16:40,108443,62988,331,30.4,73.4,0.7
11/2/2022 16:45,94350,26702,117.2,30.3,73.4,0.4
11/2/2022 16:50,94557,76120,289.4,30.1,73.4,0
11/2/2022 16:55,83912,18685,89.6,30.2,73.4,0.6
11/2/2022 17:00,71754,21674,124,29.8,73.4,1.1
11/2/2022 17:05,70557,15989,92.8,29.5,73.4,0
11/2/2022 17:10,64724,34754,133.1,29.4,73.4,0.5
11/2/2022 17:15,71662,39941,150.2,29.4,73.4,0.4
11/2/2022 17:20,65955,35624,157.1,29.3,73.4,1.3
11/2/2022 17:25,70753,18856,78.7,29.3,73.4,0.6
11/2/2022 17:30,69657,19283,108.3,29.4,73.4,2
11/2/2022 17:35,64837,10718,67.4,29.3,73.4,1.2
11/2/2022 17:40,70463,8109,48.2,29.2,73.4,1.6
11/2/2022 17:45,68703,7862,51.7,28.9,73.4,1
11/2/2022 17:50,66791,4569,30.5,28.8,73.4,0.3
11/2/2022 17:55,69290,6222,49,28.7,73.4,1
11/2/2022 18:00,64832,4579,37,28.6,73.4,0.6
11/2/2022 18:05,60807,2655,24.1,28.3,73.4,0.1
11/2/2022 18:10,68572,2169,22.5,28.4,73.4,1.3
11/2/2022 18:15,58553,654.4,9.1,28.4,73.4,0
11/2/2022 18:20,65337,166.5,4.4,28.3,73.4,0.2
11/2/2022 18:25,59328,154.4,3.5,28.2,73.4,1.5
11/2/2022 18:30,59232,283.7,0,28.1,73.4,0.5
11/2/2022 18:35,48848,284.9,0,28.1,73.4,1.5
11/2/2022 18:40,43637,285.7,0,28,73.4,0.4
11/2/2022 18:45,49272,285,0,27.9,73.4,0.3
11/2/2022 18:50,54166,288.6,0,27.8,73.4,2.7
11/2/2022 18:55,46952,289.5,0,27.7,73.4,0.2
11/2/2022 19:00,50145,288.2,0,27.5,73.4,1.1
11/2/2022 19:05,43824,288.5,0,27.3,73.4,0.5
11/2/2022 19:10,52073,283.7,0,27.2,73.4,0.5
11/2/2022 19:15,50119,284.1,0,27.2,73.4,0.7
11/2/2022 19:20,50561,286.3,0,27.3,73.4,0.3
11/2/2022 19:25,42690,285.7,0,27.3,73.4,2.6
11/2/2022 19:30,40750,285.2,0,27.2,73.4,0
11/2/2022 19:35,47064,286.7,0,27.1,73.4,1.5
11/2/2022 19:40,38530,288.9,0,27,73.4,0
11/2/2022 19:45,46430,287.5,0,27.1,73.4,0.6
11/2/2022 19:50,46032,289.1,0,27,73.4,1.6
11/2/2022 19:55,39924,279.5,0,26.9,73.4,0.7
11/2/2022 20:00,44071,279.6,0,26.8,73.4,0.9
11/2/2022 20:05,45319,282.5,0,26.9,73.4,0.4
11/2/2022 20:10,43592,283.1,0,26.9,73.4,0
11/2/2022 20:15,42063,285.1,0,26.9,73.4,0.4
11/2/2022 20:20,43941,284.4,0,26.9,73.4,0
11/2/2022 20:25,46759,286.2,0,26.9,73.4,1
11/2/2022 20:30,40535,280.8,0,26.9,73.4,0.5
11/2/2022 20:35,46125,279.7,0,26.9,73.4,1.2
11/2/2022 20:40,42759,277.5,0,26.8,73.4,0.8
11/2/2022 20:45,41743,278.4,0,26.8,73.4,0.6
11/2/2022 20:50,36400,280.8,0,26.8,73.4,0.9
11/2/2022 20:55,44273,281.5,0,26.8,73.4,0.2
11/2/2022 21:00,38989,281.9,0,26.8,73.4,0.9
11/2/2022 21:05,35493,283.7,0,26.8,73.4,1.1
11/2/2022 21:10,41185,284.3,0,26.8,73.4,0
11/2/2022 21:15,41854,284.7,0,26.8,73.4,0.4
11/2/2022 21:20,35528,275.9,0,26.8,73.4,0.3
11/2/2022 21:25,41970,277.5,0,26.8,73.4,0.9
11/2/2022 21:30,42580,278.9,0,26.8,73.4,0.3
11/2/2022 21:35,38492,282.4,0,26.8,73.4,0.4
11/2/2022 21:40,40532,283.7,0,26.8,73.4,0.1
11/2/2022 21:45,41080,283.2,0,26.8,73.4,0.7
11/2/2022 21:50,38749,282.5,0,26.8,73.4,0.6
11/2/2022 21:55,45116,284.8,0,26.8,73.4,0.7
11/2/2022 22:00,34620,277.3,0,26.7,73.4,0.5
11/2/2022 22:05,34812,282.1,0,26.6,73.4,0.1
11/2/2022 22:10,40691,279.4,0,26.5,73.4,0.7
11/2/2022 22:15,44330,281.6,0,26.4,73.4,0
11/2/2022 22:20,35052,284.2,0,26.3,73.4,1.1
11/2/2022 22:25,38682,279.2,0,26.3,73.4,1.1
11/2/2022 22:30,41390,281.2,0,26.3,73.4,1.1
11/2/2022 22:35,34821,282.7,0,26.2,73.4,0.5
11/2/2022 22:40,37947,279.8,0,26.3,73.4,0.5
11/2/2022 22:45,40479,283.3,0,26.2,73.4,1.1
11/2/2022 22:50,35949,283.2,0,26.2,73.4,0.4
11/2/2022 22:55,38847,281.9,0,26.1,73.4,0.9
11/2/2022 23:00,40274,285.3,0,26,73.4,0.4
11/2/2022 23:05,35501,284.5,0,26,73.4,0.8
11/2/2022 23:10,38148,283.9,0,26,73.4,0.5
11/2/2022 23:15,39187,283.3,0,26.1,73.4,0
11/2/2022 23:20,35316,284,0,26,73.4,0.1
11/2/2022 23:25,40732,164.1,0,26.1,73.4,0
11/2/2022 23:30,38625,282.8,0,26.1,73.4,0.1
11/2/2022 23:35,34297,285.1,0,26,73.4,0.3
11/2/2022 23:40,40311,284.9,0,25.9,73.4,0.2
11/2/2022 23:45,38353,285.8,0,25.9,73.4,0.4
11/2/2022 23:50,36405,287,0,25.9,73.4,0
11/2/2022 23:55,37994,285.5,0,25.8,73.4,1.2
11/3/2022 0:00,40862,279.7,0,25.8,73.4,0
11/3/2022 0:05,37135,280.6,0,25.7,73.4,0.4
11/3/2022 0:10,32113,281,0,25.8,73.4,0.6
11/3/2022 0:15,33496,283.8,0,25.7,73.4,0.8
11/3/2022 0:20,32664,279.6,0,25.8,73.4,0.2
11/3/2022 0:25,34704,283,0,25.8,73.4,2.2
11/3/2022 0:30,38479,283.4,0,25.7,73.5,0.5
11/3/2022 0:35,31968,285.4,0,25.7,73.5,0.5
11/3/2022 0:40,36986,282.7,0,25.6,73.5,1
11/3/2022 0:45,37210,283.6,0,25.5,73.5,1.1
11/3/2022 0:50,37838,283.6,0,25.5,73.5,0.2
11/3/2022 0:55,32573,283.2,0,25.5,73.5,1.1
11/3/2022 1:00,36737,286.7,0,25.5,73.5,1.2
11/3/2022 1:05,38298,284.9,0,25.5,73.7,0.4
11/3/2022 1:10,33670,288.1,0,25.4,73.7,3.9
11/3/2022 1:15,30082,286.1,0,25.4,73.7,0
11/3/2022 1:20,38520,285.8,0,25.5,73.7,1.5
11/3/2022 1:25,36661,285.6,0,25.5,73.7,1.3
11/3/2022 1:30,31612,286.8,0,25.5,73.7,1.9
11/3/2022 1:35,39312,285.8,0,25.5,73.7,0
11/3/2022 1:40,35909,279.8,0,25.5,73.7,1
11/3/2022 1:45,31222,279.7,0,25.5,73.7,0.1
11/3/2022 1:50,38157,285.7,0,25.5,73.7,0.2
11/3/2022 1:55,36441,285.5,0,25.5,73.7,0.3
11/3/2022 2:00,34304,286.9,0,25.5,73.7,0
11/3/2022 2:05,36747,284.9,0,25.5,73.7,0.2
11/3/2022 2:10,31416,286.8,0,25.4,73.7,1.3
11/3/2022 2:15,30663,285.1,0,25.2,73.7,1.3
11/3/2022 2:20,37545,287.7,0,25,73.7,0
11/3/2022 2:25,37535,286.5,0,25,73.7,0
11/3/2022 2:30,31265,288.4,0,24.9,73.7,1.4
11/3/2022 2:35,35161,287.3,0,24.8,73.7,0
11/3/2022 2:40,35481,287.4,0,24.7,73.7,1.3
11/3/2022 2:45,30081,287,0,24.7,73.7,1.1
11/3/2022 2:50,32123,291.4,0,24.6,73.7,0
11/3/2022 2:55,35262,284.7,0,24.7,73.7,0
11/3/2022 3:00,34038,285.5,0,24.7,73.7,0
11/3/2022 3:05,32409,286.2,0,24.8,73.7,0
11/3/2022 3:10,39805,285.1,0,24.8,73.7,0.5
11/3/2022 3:15,34145,287,0,24.8,73.7,0
11/3/2022 3:20,34012,284.3,0,24.8,73.7,0
11/3/2022 3:25,37906,284.8,0,24.7,73.7,1.3
11/3/2022 3:30,36039,284.3,0,24.6,73.7,0.5
11/3/2022 3:35,36610,286.7,0,24.6,73.7,0.3
11/3/2022 3:40,36631,288.3,0,24.5,73.7,0
11/3/2022 3:45,36440,286.1,0,24.7,73.7,0.5
11/3/2022 3:50,40895,283.8,0,24.7,73.7,0.4
11/3/2022 3:55,35550,286.6,0,24.7,73.7,0.2
11/3/2022 4:00,37174,285.9,0,24.7,73.7,1.3
11/3/2022 4:05,40813,286.1,0,24.7,73.7,0.4
11/3/2022 4:10,32671,287,0,24.8,73.7,0.4
11/3/2022 4:15,33103,286.8,0,24.9,73.7,0.2
11/3/2022 4:20,37384,282.6,0,24.7,73.7,0.6
11/3/2022 4:25,35080,278.3,0,24.7,73.7,0
11/3/2022 4:30,34037,278.6,0,24.8,73.7,0.2
11/3/2022 4:35,35973,286.7,0,24.9,73.7,0.4
11/3/2022 4:40,37091,283,0,24.9,73.7,0.6
11/3/2022 4:45,40934,282.3,0,24.6,73.7,0.9
11/3/2022 4:50,34593,283.3,0,24.6,73.7,0.3
11/3/2022 4:55,38453,281.4,0,24.5,73.7,0.2
11/3/2022 5:00,36283,283.1,0,24.5,73.7,0.8
11/3/2022 5:05,33691,285.2,0,24.5,73.7,1.3
11/3/2022 5:10,34474,283.3,0,24.5,73.7,0.9
11/3/2022 5:15,38281,281.5,0,24.5,73.7,0.7
11/3/2022 5:20,33552,282.4,0,24.4,73.7,1.5
11/3/2022 5:25,32812,283.2,0,24.4,73.7,0.6
11/3/2022 5:30,29552,283.3,0,24.5,73.7,0.6
11/3/2022 5:35,35733,280.5,0,24.5,73.7,0.6
11/3/2022 5:40,43845,280.2,0,24.5,73.7,0.3
11/3/2022 5:45,36970,282.1,0,24.4,73.7,0.4
11/3/2022 5:50,36573,287.9,0,24.4,73.7,1.3
11/3/2022 5:55,41057,288.5,0,24.3,73.7,0
11/3/2022 6:00,38820,288.4,3.5,24.3,73.7,0
11/3/2022 6:05,33382,653.7,8.7,24.3,73.7,0.5
11/3/2022 6:10,30751,1822,19.4,24.3,73.7,0.4
11/3/2022 6:15,42461,1999,20.4,24.3,73.7,1
11/3/2022 6:20,40576,4210,41.6,24.4,73.7,0.3
11/3/2022 6:25,38895,5495,46,24.4,73.7,0.6
11/3/2022 6:30,35348,8634,74.3,24.4,73.7,0.6
11/3/2022 6:35,38739,10012,73.1,24.4,73.7,1.7
11/3/2022 6:40,37296,16065,117.7,24.4,73.7,0.3
11/3/2022 6:45,30257,14685,102.8,24.6,73.7,1.7
11/3/2022 6:50,33438,17382,118.2,24.7,73.7,0.5
11/3/2022 6:55,35821,20496,134,24.7,73.7,2.3
11/3/2022 7:00,33931,23134,148.5,24.7,73.7,0.5
11/3/2022 7:05,34407,23796,146.8,24.7,73.7,0
11/3/2022 7:10,27534,18022,114.4,24.9,73.7,0.8
11/3/2022 7:15,34797,15448,97.5,25,73.7,0.3
11/3/2022 7:20,35294,7606,49.2,25.1,73.7,0.8
11/3/2022 7:25,35100,6799,38.3,25.1,73.8,0.3
11/3/2022 7:30,33515,10884,59.6,25.1,73.9,0.4
11/3/2022 7:35,36323,20179,105.5,25.2,73.9,1.4
11/3/2022 7:40,35968,28893,151.5,25,74,0.2
11/3/2022 7:45,36291,34862,176.8,24.9,74,1
11/3/2022 7:50,30680,35416,172.9,24.9,74,1
11/3/2022 7:55,34376,34726,159.8,25,74,0.7
11/3/2022 8:00,39900,39161,174.9,24.9,74,0.9
11/3/2022 8:05,31854,46472,201.4,25,74,0.4
11/3/2022 8:10,35606,45584,178.3,25.1,74,1
11/3/2022 8:15,46495,84986,336.4,25.2,74,1.3
11/3/2022 8:20,48742,82621,337.1,25.6,74,0
11/3/2022 8:25,42166,87744,303.2,25.9,74,0
11/3/2022 8:30,48874,123585,434.9,26.2,74,0.8
11/3/2022 8:35,57424,107010,536.8,26.7,74,0
11/3/2022 8:40,57110,116746,574.4,27.3,74,0.6
11/3/2022 8:45,84007,141026,455.2,27.9,74,0
11/3/2022 8:50,66145,80179,301.2,28.2,74,0.8
11/3/2022 8:55,78306,140447,513.9,27.5,74,1.4
11/3/2022 9:00,75233,104265,413.3,27.9,74,1.4
11/3/2022 9:05,92776,84310,313.1,27.8,74,2.9
11/3/2022 9:10,107250,118557,541.4,27.8,74,1.4
11/3/2022 9:15,82788,122465,437,27.8,74,1.1
11/3/2022 9:20,86925,70432,233.9,28,74,0.4
11/3/2022 9:25,93246,101081,341.6,28.1,74,0.5
11/3/2022 9:30,78463,76463,253.2,27.8,74,0.9
11/3/2022 9:35,84996,100864,298.6,28.1,74,2.2
11/3/2022 9:40,99402,91380,293.7,28.3,74,0.4
11/3/2022 9:45,80704,220667,885.7,28.5,74,2.2
11/3/2022 9:50,80013,174983,717.5,28.5,74,4.1
11/3/2022 9:55,91345,141760,701.9,28.3,74,5
11/3/2022 10:00,69646,84162,852.1,27.8,74,2
11/3/2022 10:05,62627,19987,862.2,28.3,74,0.2
11/3/2022 10:10,60764,26456,836.2,28.4,74,0
11/3/2022 10:15,64730,57618,839.1,28,74,2.9
11/3/2022 10:20,72437,97213,742.5,28.5,74,3.5
11/3/2022 10:25,73445,144397,706.5,27.7,74,1.8
11/3/2022 10:30,59206,193637,947.5,27.7,74,0
11/3/2022 10:35,68730,169280,675.4,28,74,1.1
11/3/2022 10:40,54053,190487,953,28.2,74,2.7
11/3/2022 10:45,54977,124462,304.4,28.3,74,5.2
11/3/2022 10:50,52930,183639,629.4,28.3,74,1.5
11/3/2022 10:55,55384,124104,294.2,27.9,74,1.5
11/3/2022 11:00,58193,88124,310.8,28.4,74,1.2
11/3/2022 11:05,61862,85135,199.6,27.9,74,0.6
11/3/2022 11:10,57222,70507,203.9,27.7,74,2
11/3/2022 11:15,60630,87787,240.6,28.3,74,0.6
11/3/2022 11:20,63129,199899,742.5,28.6,74,1.7
11/3/2022 11:25,54617,197913,708.8,28.7,74,0.4
11/3/2022 11:30,62816,154799,507.5,29.1,74,1.1
11/3/2022 11:35,51796,151080,367.3,28.6,74,2.7
11/3/2022 11:40,57806,127007,315.2,29.2,74,1.1
11/3/2022 11:45,50052,207855,764,29.1,74,1.5
11/3/2022 11:50,33649,246394,991.2,29.9,74,0.2
11/3/2022 11:55,32402,222357,856.7,30.4,74,1.1
11/3/2022 12:00,44572,221104,848.7,30.2,74,3.1
11/3/2022 12:05,40991,226258,950.8,30.5,74,4.4
11/3/2022 12:10,61396,158363,572.7,29,74,3.5
11/3/2022 12:15,39051,212580,810,29.6,74,2.8
11/3/2022 12:20,56215,230070,967.4,29.2,74,0
11/3/2022 12:25,43260,223135,847.5,29.5,74,1.6
11/3/2022 12:30,61717,167890,690,29.1,74,1
11/3/2022 12:35,64174,100744,265,29.3,74,0.8
11/3/2022 12:40,51295,203112,1034,29.7,74,0
11/3/2022 12:45,59972,223626,968.1,29.6,74,0
11/3/2022 12:50,63993,64329,163.6,30.1,74,1
11/3/2022 12:55,61176,73781,179.2,30.3,74,0.6
11/3/2022 13:00,52943,88926,206.8,30.1,74,0.5
11/3/2022 13:05,53834,193416,751.1,30.4,74,1.1
11/3/2022 13:10,63759,186908,565.3,30.6,74,1.1
11/3/2022 13:15,65827,150544,424,30.8,74,0.9
11/3/2022 13:20,52748,206486,737.6,30.7,74,2.3
11/3/2022 13:25,61597,169767,448.4,30.1,74,1.9
11/3/2022 13:30,53607,188354,561,30.3,74,2.1
11/3/2022 13:35,59455,142239,418.4,30.3,74,4.1
11/3/2022 13:40,62295,142885,402.6,29.9,74,0.1
11/3/2022 13:45,66789,169123,516.7,30,74,0.7
11/3/2022 13:50,58663,133693,371.4,30.2,74,2.4
11/3/2022 13:55,57836,166041,730.4,30.2,74,1.9
11/3/2022 14:00,62592,130482,762.6,30.3,74,6.4
11/3/2022 14:05,56067,154558,634.8,30,74,2
11/3/2022 14:10,56545,197853,686.5,30.1,74,2.5
11/3/2022 14:15,49324,190593,655.2,30.2,74,4.1
11/3/2022 14:20,62482,143671,460.8,30.4,74,1.9
11/3/2022 14:25,61357,189927,615,30,74,2.5
11/3/2022 14:30,50130,187897,621,29.8,74,5.1
11/3/2022 14:35,53610,187808,644.4,29.8,74,0.6
11/3/2022 14:40,53143,161202,510,29.6,74,3.6
11/3/2022 14:45,60622,166952,551.2,29.2,74,0.9
11/3/2022 14:50,47816,103862,254.4,29.6,74,2.1
11/3/2022 14:55,45613,148819,462,29,74,1
11/3/2022 15:00,54446,156608,494.1,29.3,74,2.6
11/3/2022 15:05,71208,127220,383.6,29.2,74,2.1
11/3/2022 15:10,52012,160953,488.4,29.1,74,1.1
11/3/2022 15:15,47374,180908,566.3,29.8,74,2.7
11/3/2022 15:20,46967,196471,647.4,29,74,2.1
11/3/2022 15:25,37292,53297,291.9,29.3,74,0.4
11/3/2022 15:30,62102,66898,361.9,29,74,3.8
11/3/2022 15:35,52475,37248,196.7,29.2,74,2.3
11/3/2022 15:40,59769,85324,277,28.7,74,6
11/3/2022 15:45,32346,47183,239.8,28.5,74,2
11/3/2022 15:50,61607,105822,290,29.2,74,1.5
11/3/2022 15:55,57269,97161,358.2,29.3,74,1.3
11/3/2022 16:00,56956,89928,288,29.3,74,2.1
11/3/2022 16:05,56654,111655,356.5,29.5,74,0.6
11/3/2022 16:10,61378,69078,233.9,29.3,74,1.6
11/3/2022 16:15,53930,91322,291.4,29,74,1.7
11/3/2022 16:20,57269,91654,318.2,29.3,74,1.2
11/3/2022 16:25,55997,71885,296.7,29.6,74,1.5
11/3/2022 16:30,56426,60364,285.9,29.5,74,0
11/3/2022 16:35,55338,72233,338.9,29.7,74,0.7
11/3/2022 16:40,50805,59984,272.8,29.2,74,1.7
11/3/2022 16:45,52766,53880,236,29.4,74,1.5
11/3/2022 16:50,52750,46598,216,29.2,74,1.9
11/3/2022 16:55,53507,38680,185.1,29.3,74,0.4
11/3/2022 17:00,47057,41887,202.2,28.9,74,0.7
11/3/2022 17:05,48501,41618,214.1,28.8,74,2.9
11/3/2022 17:10,54666,31754,184.2,28.8,74,2
11/3/2022 17:15,60018,26978,164.4,28.7,74,1.1
11/3/2022 17:20,50535,14591,146.3,28.7,74,2.5
11/3/2022 17:25,54709,18693,127.4,28.7,74,2.6
11/3/2022 17:30,60027,9256,65.9,28.5,74,0
11/3/2022 17:35,63611,8402,58.3,28.4,74,1.3
11/3/2022 17:40,60524,10138,69.7,28.4,74,0
11/3/2022 17:45,55178,8903,67.1,28.2,74,1.4
11/3/2022 17:50,61403,7285,57.9,28.2,74,2.5
11/3/2022 17:55,52031,5273,44.3,28.1,74,2.3
11/3/2022 18:00,38704,2313,32.5,28.1,74,0.1
11/3/2022 18:05,41330,2134,20.9,28.3,74,0.3
11/3/2022 18:10,47185,807.8,10.4,28.2,74,0.2
11/3/2022 18:15,44138,62.43,3.9,28,74,1.2
11/3/2022 18:20,49383,169.8,0,28,74,0
11/3/2022 18:25,37933,289.3,0,27.9,74,0.6
11/3/2022 18:30,41633,283.7,0,27.9,74,0.4
11/3/2022 18:35,46476,287.4,0,27.9,74,2.8
11/3/2022 18:40,42970,287.4,0,27.9,74,0.3
11/3/2022 18:45,42289,287.6,0,27.9,74,2
11/3/2022 18:50,40167,286.3,0,27.8,74,2
11/3/2022 18:55,35397,285,0,27.8,74,0
11/3/2022 19:00,40379,286.4,0,27.7,74,1.4
11/3/2022 19:05,43871,286.7,0,27.6,74,0.2
11/3/2022 19:10,35300,288,0,27.7,74,2.3
11/3/2022 19:15,34775,287.4,0,27.8,74,0.5
11/3/2022 19:20,42622,286.6,0,27.9,74,2.2
11/3/2022 19:25,48915,286.5,0,27.8,74,0
11/3/2022 19:30,44378,287.6,0,27.8,74,3.6
11/3/2022 19:35,45353,289.4,0,27.8,74,1
11/3/2022 19:40,49200,289.2,0,27.7,74,2.1
11/3/2022 19:45,49818,289.8,0,27.7,74,1.4
11/3/2022 19:50,49674,287.8,0,27.9,74,0.3
11/3/2022 19:55,46033,292.1,0,27.7,74,0.9
11/3/2022 20:00,47957,292,0,27.7,74,1.2
11/3/2022 20:05,44901,284.2,0,27.6,74,1.2
11/3/2022 20:10,43413,286.6,0,27.4,74,0
11/3/2022 20:15,41308,287.5,0,27.3,74,0
11/3/2022 20:20,41946,286.8,0,27.2,74,2.6
11/3/2022 20:25,42347,290.1,0,27.3,74,1.4
11/3/2022 20:30,46264,288.9,0,27.3,74,2.2
11/3/2022 20:35,43068,290.3,0,27.2,74,0
11/3/2022 20:40,38485,292.2,0,27.2,74,0
11/3/2022 20:45,37677,289.9,0,27.1,74,0.5
11/3/2022 20:50,38541,291.2,0,27,74,1.4
11/3/2022 20:55,39872,287.6,0,27,74,0
11/3/2022 21:00,36391,288.5,0,27.1,74,0.3
11/3/2022 21:05,33813,169.3,0,27,74,0.1
11/3/2022 21:10,40907,290.2,0,27,74,2
11/3/2022 21:15,41747,290.7,0,27.1,74,4.4
11/3/2022 21:20,35585,292,0,27.1,74,0
11/3/2022 21:25,37447,291.2,0,27,74,1.1
11/3/2022 21:30,39899,290.4,0,27.1,74,1.6
11/3/2022 21:35,39674,286.7,0,27.1,74,0
11/3/2022 21:40,41078,288.8,0,27.1,74,2.3
11/3/2022 21:45,34974,289.7,0,27.1,74,1.4
11/3/2022 21:50,36054,291.4,0,27.2,74,1.6
11/3/2022 21:55,40727,291.8,0,27.1,74,1
11/3/2022 22:00,40057,172.2,0,27,74,0.6
11/3/2022 22:05,35924,285.4,0,27,74,1.3
11/3/2022 22:10,36340,288.2,0,27,74,0.9
11/3/2022 22:15,40997,287.7,0,27,74,1.7
11/3/2022 22:20,41267,288.4,0,26.9,74,1.2
11/3/2022 22:25,40220,287.2,0,26.9,74,0.4
11/3/2022 22:30,33818,287,0,27,74,0.2
11/3/2022 22:35,37718,289.5,0,26.9,74,0.3
11/3/2022 22:40,39703,287.2,0,26.9,74,0.6
11/3/2022 22:45,44470,285.8,0,27,74,1.4
11/3/2022 22:50,33738,288.7,0,27,74,0.4
11/3/2022 22:55,34497,291.1,0,27.1,74,1.2
11/3/2022 23:00,42303,291.5,0,27.1,74,2.2
11/3/2022 23:05,38544,287,0,27.2,74,0.8
11/3/2022 23:10,32725,288.2,0,27.2,74,0.9
11/3/2022 23:15,32671,288.1,0,27.2,74,0
11/3/2022 23:20,35501,287.7,0,27.3,74,0
11/3/2022 23:25,41080,286.4,0,27.3,74,0.5
11/3/2022 23:30,37068,287.3,0,27.2,74,1.2
11/3/2022 23:35,34614,286.4,0,27.2,74,0.9
11/3/2022 23:40,36814,288.8,0,27.2,74,0.7
11/3/2022 23:45,37956,285.5,0,27.1,74,1.6
11/3/2022 23:50,36982,287.2,0,26.9,74.1,0.4
11/3/2022 23:55,37885,289.4,0,26.9,74.1,1.1
11/4/2022 0:00,33614,290.3,0,26.8,74.2,0.6
11/4/2022 0:05,37435,289.9,0,26.6,74.2,0.1
11/4/2022 0:10,38651,287.8,0,26.4,74.2,0.1
11/4/2022 0:15,36792,288.6,0,26.4,74.3,2.4
11/4/2022 0:20,37273,289.1,0,26.2,74.9,0.5
11/4/2022 0:25,33528,289.8,0,26.1,74.9,1.1
11/4/2022 0:30,35736,289.1,0,26.1,74.9,0.6
11/4/2022 0:35,34809,287.8,0,26,74.9,0
11/4/2022 0:40,38158,292.8,0,26,74.9,0.1
11/4/2022 0:45,34544,292.4,0,26,74.9,1.5
11/4/2022 0:50,31170,292.3,0,26,74.9,0.4
11/4/2022 0:55,37296,291.9,0,26.1,74.9,0.5
11/4/2022 1:00,38829,291.9,0,26.2,74.9,0.9
11/4/2022 1:05,32094,291.7,0,26.2,74.9,2
11/4/2022 1:10,31021,293.2,0,26.2,74.9,1.1
11/4/2022 1:15,36867,291.7,0,26.2,74.9,0
11/4/2022 1:20,35930,292.8,0,26.2,74.9,1.2
11/4/2022 1:25,34113,291.4,0,26.4,74.9,1.1
11/4/2022 1:30,32823,293.8,0,26.4,74.9,2.2
11/4/2022 1:35,33384,292.6,0,26.4,74.9,0
11/4/2022 1:40,38470,294.3,0,26.5,74.9,0
11/4/2022 1:45,36384,294.4,0,26.6,74.9,1.8
11/4/2022 1:50,34609,294,0,26.6,74.9,1.4
11/4/2022 1:55,33646,295.2,0,26.5,74.9,2.4
11/4/2022 2:00,36290,288.4,0,26.4,74.9,1.3
11/4/2022 2:05,36307,288.6,0,26.2,74.9,0.5
11/4/2022 2:10,35258,288.1,0,26.2,74.9,0.7
11/4/2022 2:15,34203,288.2,0,26.1,74.9,0.8
11/4/2022 2:20,31191,291.6,0,26.2,75.3,0.5
11/4/2022 2:25,35858,292.5,0,26,75.3,0
11/4/2022 2:30,40383,289.7,0,25.9,75.3,0
11/4/2022 2:35,30151,289.5,0,26,75.3,0.4
11/4/2022 2:40,35735,289.1,0,25.9,75.3,0.3
11/4/2022 2:45,35481,290.8,0,25.8,75.3,0
11/4/2022 2:50,35573,287.7,0,25.8,75.3,0.2
11/4/2022 2:55,31694,291.7,0,25.8,75.3,0.2
11/4/2022 3:00,30383,291,0,25.8,75.3,0.9
11/4/2022 3:05,35645,289.7,0,25.8,75.3,0.8
11/4/2022 3:10,37886,290.8,0,25.8,75.3,0
11/4/2022 3:15,34440,290.9,0,25.9,75.3,1.8
11/4/2022 3:20,33512,292.1,0,25.7,75.3,1.1
11/4/2022 3:25,33218,291.3,0,25.9,75.3,1
11/4/2022 3:30,42409,292,0,26.1,75.3,1
11/4/2022 3:35,37130,292,0,26.1,75.3,0.4
11/4/2022 3:40,37538,291.7,0,26,75.4,0.3
11/4/2022 3:45,35367,292,0,25.7,76.3,0
11/4/2022 3:50,34013,290.6,0,25.6,76.7,0.5
11/4/2022 3:55,41439,292.8,0,25.6,76.7,0.9
11/4/2022 4:00,37990,294.6,0,25.7,76.7,0.5
11/4/2022 4:05,38794,293.1,0,25.7,76.7,1.2
11/4/2022 4:10,31702,293.6,0,25.8,76.7,0.2
11/4/2022 4:15,31036,294.6,0,25.7,76.7,1.8
11/4/2022 4:20,36843,292.4,0,25.8,76.7,0.9
11/4/2022 4:25,35699,292.1,0,25.9,76.7,0.7
11/4/2022 4:30,31053,289.4,0,25.8,76.7,0.1
11/4/2022 4:35,31198,286.9,0,25.7,76.7,0.6
11/4/2022 4:40,35219,287,0,25.8,76.7,1.1
11/4/2022 4:45,40679,286.4,0,26,76.7,1.1
11/4/2022 4:50,37873,286,0,26.1,76.7,0
11/4/2022 4:55,38458,287.5,0,26.1,76.7,0.7
11/4/2022 5:00,37515,288.5,0,25.9,76.7,0.5
11/4/2022 5:05,41885,287.3,0,25.8,76.7,0
11/4/2022 5:10,37040,289.4,0,25.8,76.7,0.6
11/4/2022 5:15,36703,287.2,0,25.7,76.7,0.7
11/4/2022 5:20,31238,287.3,0,25.5,76.7,0.6
11/4/2022 5:25,30567,286.2,0,25.1,76.7,1.8
11/4/2022 5:30,40667,287.3,0,25.1,76.7,0.8
11/4/2022 5:35,42315,286.4,0,25,76.7,0.5
11/4/2022 5:40,38155,286,0,25,76.7,0.3
11/4/2022 5:45,35758,287,0,24.9,76.7,0.6
11/4/2022 5:50,38374,285,0,24.8,76.7,0.8
11/4/2022 5:55,39618,285.8,0,24.9,76.7,0
11/4/2022 6:00,43313,289.8,0,24.8,76.7,1.3
11/4/2022 6:05,36055,290.7,0,24.9,76.7,0.9
11/4/2022 6:10,29280,288.6,3.6,24.8,76.7,0.6
11/4/2022 6:15,29239,658.4,8.7,24.8,76.8,1.3
11/4/2022 6:20,33968,2725,27,25,76.8,0.9
11/4/2022 6:25,36295,4834,42.9,25.1,76.8,0
11/4/2022 6:30,31994,6182,53.5,25.2,76.8,0.6
11/4/2022 6:35,33625,8203,65.6,25.1,76.8,1.1
11/4/2022 6:40,31894,11024,81.5,25.2,76.8,0
11/4/2022 6:45,38642,13874,101.3,25.2,76.8,0.2
11/4/2022 6:50,39328,17113,118.6,25.2,76.8,0.1
11/4/2022 6:55,35391,18629,123.8,25.3,76.8,0.8
11/4/2022 7:00,31330,18292,118,25.4,76.8,0.2
11/4/2022 7:05,32502,12353,79.2,25.3,76.8,0.2
11/4/2022 7:10,38047,13777,82.3,25.5,76.8,0.8
11/4/2022 7:15,41426,20408,126.3,25.5,76.8,0.4
11/4/2022 7:20,33356,33006,199.6,25.5,76.8,1.5
11/4/2022 7:25,33327,46097,271.2,25.4,76.8,0.8
11/4/2022 7:30,36358,43128,236.3,25.4,76.8,0.5
11/4/2022 7:35,37067,40581,201.5,25.5,76.8,0.4
11/4/2022 7:40,39308,38254,178,25.7,76.8,0
11/4/2022 7:45,37775,59786,251.4,26,76.8,0.2
11/4/2022 7:50,38044,56005,200.9,26.3,76.8,0.4
11/4/2022 7:55,40869,96180,331.4,26.4,76.8,0.5
11/4/2022 8:00,37085,116617,443.6,26.5,76.8,0.8
11/4/2022 8:05,41008,147622,597,26.9,76.8,0
11/4/2022 8:10,40074,170551,722.6,27.4,76.8,1
11/4/2022 8:15,30219,53951,265.2,27.8,76.8,0.3
11/4/2022 8:20,39083,45674,219.2,28.2,76.8,0.4
11/4/2022 8:25,35284,36591,149.4,28.4,76.8,1.2
11/4/2022 8:30,33121,29888,127.7,28.3,76.8,0
11/4/2022 8:35,33185,10890,38.2,28.1,77,0.7
11/4/2022 8:40,33468,16171,56.1,27.8,77,0.8
11/4/2022 8:45,35169,28324,105.6,27.4,77,2.3
11/4/2022 8:50,35591,23172,67,27.3,77,0.2
11/4/2022 8:55,33327,124854,518.4,27.3,77,1
11/4/2022 9:00,39059,176582,644.4,27.5,77,0.7
11/4/2022 9:05,39992,121995,295.9,27.9,77,2.1
11/4/2022 9:10,40573,116838,271.1,28.1,77,0.9
11/4/2022 9:15,37919,117177,313.5,28.2,77,1.7
11/4/2022 9:20,39490,94122,319.1,27.7,77,0.4
11/4/2022 9:25,35226,166886,652.2,28.2,77,0.6
11/4/2022 9:30,29566,191848,738.6,28.3,77,0
11/4/2022 9:35,39078,83677,506.8,28.3,77,0.4
11/4/2022 9:40,38262,198654,806.6,28.4,77,0.4
11/4/2022 9:45,38881,52802,167.5,28.6,77,0.8
11/4/2022 9:50,28099,201264,812.7,28.7,77,1.4
11/4/2022 9:55,30619,175189,389.8,28.6,77,0.6
11/4/2022 10:00,36806,63921,231.3,28.6,77,0.8
11/4/2022 10:05,35529,202500,858.5,28.6,77,0.7
11/4/2022 10:10,24718,110691,874.5,28.6,77,1.4
11/4/2022 10:15,34468,116895,533.7,28.7,77,0.2
11/4/2022 10:20,33070,58689,197.7,29,77,6.9
11/4/2022 10:25,33162,208758,997,29,77,1
11/4/2022 10:30,31548,111879,1043,29.2,77,0.4
11/4/2022 10:35,29872,115934,441.8,29.5,77,0.7
11/4/2022 10:40,40892,70465,209.1,29.4,77,0.2
11/4/2022 10:45,40892,237824,1016,29.5,77,0
11/4/2022 10:50,28499,137352,1005,29.5,77,1.9
11/4/2022 10:55,41044,82511,278.1,29.5,77,1.5
11/4/2022 11:00,35236,167571,1045,29.1,77,3.8
11/4/2022 11:05,36578,97571,1040,29.3,77,3.9
11/4/2022 11:10,28359,153289,1109,29,77,2.4
11/4/2022 11:15,36616,119963,823.2,28.9,77,0.4
11/4/2022 11:20,33265,184259,996.2,29.3,77,0.5
11/4/2022 11:25,37055,83540,365.6,29.4,77,0.6
11/4/2022 11:30,34460,174558,1038,29.5,77,1.1
11/4/2022 11:35,35606,157612,1042,29.3,77,1.1
11/4/2022 11:40,34353,85895,207.9,29.2,77,2.5
11/4/2022 11:45,19909,222784,1023,29.5,77,1.7
11/4/2022 11:50,19909,241856,732.2,29.4,77,1.9
11/4/2022 11:55,35405,86810,603.1,29.7,77,2.2
11/4/2022 12:00,30291,143859,272.9,29.9,77,1.2
11/4/2022 12:05,28702,140031,280.7,29.6,77,2.5
11/4/2022 12:10,28702,124607,270.1,30.1,77,1.6
11/4/2022 12:15,36562,120241,681,30.1,77,2.9
11/4/2022 12:20,36562,252071,1031,29.7,77,0
11/4/2022 12:25,33344,67778,191.3,29.6,77,2.2
11/4/2022 12:30,35358,50542,135.9,28.8,77,3.8
11/4/2022 12:35,30712,59943,135.4,28.6,77,1
11/4/2022 12:40,37423,73872,185.6,28.3,77,0.4
11/4/2022 12:45,36632,87865,215.9,28.4,77,0.3
11/4/2022 12:50,38901,105634,258.3,28.4,77,0
11/4/2022 12:55,38901,237251,780.2,28.4,77,1.5
11/4/2022 13:00,28784,118985,1044,29.1,77,1.1
11/4/2022 13:05,33975,110690,830.6,29.7,77,1.7
11/4/2022 13:10,29859,184869,734.7,29.7,77,0
11/4/2022 13:15,34281,148029,794.7,30.6,77,1.3
11/4/2022 13:20,26767,128498,701.3,30.4,77,1.6
11/4/2022 13:25,31533,130252,432.8,30.2,77,0.9
11/4/2022 13:30,37512,107332,312.3,30.1,77,2.2
11/4/2022 13:35,37050,77299,225.6,29.8,77,1.1
11/4/2022 13:40,35805,46177,122.6,29.5,77,1.2
11/4/2022 13:45,33619,71116,210.1,29.4,77,1.3
11/4/2022 13:50,30006,43257,118.8,29.1,77,0.5
11/4/2022 13:55,35252,39573,113.5,29,77,0.5
11/4/2022 14:00,36183,27823,72.5,28.9,77,0.4
11/4/2022 14:05,34699,27624,69.7,28.6,77,2.2
11/4/2022 14:10,30702,37111,100.8,28.4,77,0
11/4/2022 14:15,34810,46712,129.6,28.3,77,0.2
11/4/2022 14:20,34446,53961,158.8,28.3,77,0
11/4/2022 14:25,32372,42644,121.9,28.3,77,0.9
11/4/2022 14:30,31662,31588,85.9,28.2,77,1.1
11/4/2022 14:35,32201,35969,104.9,28.2,77,1
11/4/2022 14:40,35996,39237,123.2,28.1,77,0.6
11/4/2022 14:45,39188,13100,45.1,27.9,77,2.1
11/4/2022 14:50,34743,16185,46.5,27.8,77.3,1.4
11/4/2022 14:55,32339,40785,126.7,27.6,77.3,1.8
11/4/2022 15:00,37680,42153,144.4,27.2,77.3,0.1
11/4/2022 15:05,32109,43292,137.6,27,77.3,0.8
11/4/2022 15:10,32197,50499,171.6,27,77.3,0
11/4/2022 15:15,39570,54742,188.6,27,77.3,1.2
11/4/2022 15:20,33636,52395,187.2,27,77.3,4.8
11/4/2022 15:25,32806,41610,150.9,27,77.3,0.7
11/4/2022 15:30,30454,36311,134.8,26.9,77.3,3
11/4/2022 15:35,34003,36985,135.1,27,77.3,1
11/4/2022 15:40,33757,31573,119.7,27,77.3,1.3
11/4/2022 15:45,32931,28343,107.1,27.2,77.3,3.1
11/4/2022 15:50,31864,27113,110.4,27.3,77.3,0.7
11/4/2022 15:55,45184,24981,104.4,27.2,77.3,1.1
11/4/2022 16:00,39850,22667,101.6,27.2,77.3,2.4
11/4/2022 16:05,35736,15956,72.1,27.2,77.3,2.2
11/4/2022 16:10,34299,21417,88.4,27.2,77.3,0
11/4/2022 16:15,33641,27892,128.1,27.1,77.3,1.7
11/4/2022 16:20,38071,24015,113.9,27.1,77.3,0.3
11/4/2022 16:25,41184,15813,86,27.1,77.3,1.4
11/4/2022 16:30,36204,9143,48.4,27,77.3,1
11/4/2022 16:35,30901,12984,71.5,27.1,77.3,1.2
11/4/2022 16:40,36543,19075,103,27.1,77.3,1.3
11/4/2022 16:45,39104,14008,77.5,27,77.3,1.6
11/4/2022 16:50,39726,13601,79.7,27,77.3,0.2
11/4/2022 16:55,41909,6268,39.3,26.9,77.3,0.3
11/4/2022 17:00,34098,6565,42.2,26.9,77.3,1.4
11/4/2022 17:05,33431,7132,49.9,26.9,77.3,0.3
11/4/2022 17:10,40504,6766,52.9,26.9,77.3,0.7
11/4/2022 17:15,38398,8225,56,26.8,77.3,1
11/4/2022 17:20,40097,6567,47.5,26.7,77.3,1.5
11/4/2022 17:25,31627,4552,35.9,26.8,77.3,1.1
11/4/2022 17:30,32539,3350,29.9,26.8,77.3,0.8
11/4/2022 17:35,33770,1032,11.5,26.8,77.3,2.5
11/4/2022 17:40,36947,19.13,0,26.7,77.3,4.1
11/4/2022 17:45,42191,288,0,25.6,77.4,7.2
11/4/2022 17:50,42485,286.2,0,24.8,77.5,6.1
11/4/2022 17:55,39158,289.5,0,24.5,77.5,5.8
11/4/2022 18:00,39917,286.3,0,24.2,77.8,9.2
11/4/2022 18:05,42993,288.2,0,24,78.9,8.7
11/4/2022 18:10,43116,288.7,0,24.3,79.2,2
11/4/2022 18:15,39483,288.9,0,24.4,79.7,1.7
11/4/2022 18:20,37051,290.3,0,24.6,80,5.1
11/4/2022 18:25,37900,287.2,0,24.7,80.3,1.5
11/4/2022 18:30,38628,284.7,0,24.9,80.5,0
11/4/2022 18:35,39819,284.4,0,24.9,80.7,0
11/4/2022 18:40,37859,284.4,0,24.7,80.9,0.6
11/4/2022 18:45,35988,283.9,0,24.7,81,0
11/4/2022 18:50,45843,283.8,0,24.7,81,1.1
11/4/2022 18:55,46712,284.9,0,24.8,81.2,0.3
11/4/2022 19:00,47859,284.8,0,24.9,81.3,0.3
11/4/2022 19:05,35501,285.2,0,25,81.3,0.5
11/4/2022 19:10,41023,284.6,0,24.8,81.7,5.9
11/4/2022 19:15,41286,283,0,24.5,82.7,2.4
11/4/2022 19:20,43854,284.9,0,24.5,83.8,1.9
11/4/2022 19:25,41346,282.5,0,24.6,85.7,0.5
11/4/2022 19:30,36354,283.7,0,24.4,87.3,0.7
11/4/2022 19:35,36978,286.8,0,24.2,89.2,4.3
11/4/2022 19:40,41160,288.2,0,24.3,91.3,1
11/4/2022 19:45,41304,286.8,0,24.4,92.7,1.8
11/4/2022 19:50,38982,288.6,0,24.3,93.7,1
11/4/2022 19:55,43953,288.7,0,24.1,94.6,2.3
11/4/2022 20:00,37828,289.5,0,24.1,95.3,0.2
11/4/2022 20:05,45389,288.6,0,24.1,95.7,0.5
11/4/2022 20:10,42794,288.3,0,24.2,96.2,0
11/4/2022 20:15,49058,287.9,0,24.2,96.4,1.2
11/4/2022 20:20,41029,288.4,0,24.3,96.5,0.7
11/4/2022 20:25,42842,289.9,0,24.3,96.7,0.9
11/4/2022 20:30,45251,291.8,0,24.4,96.7,0.3
11/4/2022 20:35,46877,286,0,24.5,96.8,1.6
11/4/2022 20:40,51808,285.4,0,24.5,96.9,0.8
11/4/2022 20:45,42614,287.1,0,24.6,97,1.7
11/4/2022 20:50,39912,287.7,0,24.7,97,1.5
11/4/2022 20:55,43129,286.6,0,24.8,97,0.7
11/4/2022 21:00,42376,286.5,0,24.9,97,1
11/4/2022 21:05,44193,288.8,0,25,97,1.7
11/4/2022 21:10,37620,289.8,0,24.9,97,0.4
11/4/2022 21:15,40533,289.7,0,25,97,1
11/4/2022 21:20,36727,284.6,0,25.1,97,0.8
11/4/2022 21:25,40089,166.7,0,25.2,97,1.3
11/4/2022 21:30,40762,277.9,0,25.2,97,1.2
11/4/2022 21:35,33069,280.3,0,25.2,97,0.6
11/4/2022 21:40,36942,281.8,0,25.3,97,1.1
11/4/2022 21:45,35287,283.9,0,25.3,97,0.5
11/4/2022 21:50,38567,281.8,0,25.3,97,1.3
11/4/2022 21:55,40875,282.7,0,25.3,97,1.2
11/4/2022 22:00,33231,281.4,0,25.4,97,1.9
11/4/2022 22:05,32969,284,0,25.5,97,0.8
11/4/2022 22:10,33437,283.9,0,25.5,97,1.3
11/4/2022 22:15,37904,283.8,0,25.5,97,0
11/4/2022 22:20,39945,282.7,0,25.6,97,2.2
11/4/2022 22:25,37053,285.7,0,25.6,97,2
11/4/2022 22:30,35057,284.8,0,25.5,97.1,2
11/4/2022 22:35,36253,285.4,0,25.4,97.2,0.5
11/4/2022 22:40,34767,285.7,0,25.4,97.3,0.7
11/4/2022 22:45,40103,285.9,0,25.4,97.4,0.4
11/4/2022 22:50,39849,287.1,0,25.4,97.4,1.9
11/4/2022 22:55,34711,286.4,0,25.4,97.5,1.6
11/4/2022 23:00,33668,285.3,0,25.4,97.5,0.5
11/4/2022 23:05,32476,285.7,0,25.3,97.5,1.3
11/4/2022 23:10,39183,286.5,0,25.3,97.5,0
11/4/2022 23:15,38200,286.6,0,25.5,97.5,0.8
11/4/2022 23:20,37683,281,0,25.6,97.5,1.4
11/4/2022 23:25,32297,282.6,0,25.7,97.5,0.8
11/4/2022 23:30,32933,281.9,0,25.7,97.5,0.1
11/4/2022 23:35,39160,282.4,0,25.6,97.5,5
11/4/2022 23:40,36364,280.9,0,25,98.3,1.6
11/4/2022 23:45,35840,282.8,0,24.7,98.5,1
11/4/2022 23:50,36145,280.2,0,24.1,99.7,11.2
11/4/2022 23:55,32524,281.8,0,23.1,102.6,17.8
11/5/2022 0:00,32558,285.1,0,23.1,103,0.3
11/5/2022 0:05,34026,287.2,0,23.9,103,2.2
11/5/2022 0:10,40113,285.6,0,24.2,103,0.7
11/5/2022 0:15,39655,283.6,0,24.1,103,0.7
11/5/2022 0:20,36885,284.2,0,24.3,103,1.6
11/5/2022 0:25,33676,287,0,24.3,103,0
11/5/2022 0:30,39515,287.3,0,24.5,103,0.4
11/5/2022 0:35,38415,285,0,24.6,103,0.9
11/5/2022 0:40,38654,280.3,0,24.7,103,0.4
11/5/2022 0:45,39469,280.8,0,24.8,103,2.3
11/5/2022 0:50,33947,282,0,25,103,0.2
11/5/2022 0:55,42462,281.5,0,25.1,103,4.3
11/5/2022 1:00,40987,282.9,0,24.8,103.1,8.5
11/5/2022 1:05,41771,282.9,0,24.7,103.1,2.2
11/5/2022 1:10,45243,285.5,0,24.5,103.2,0.4
11/5/2022 1:15,37830,282.9,0,24.6,103.3,1.8
11/5/2022 1:20,35315,281.7,0,24.5,103.3,3.7
11/5/2022 1:25,37857,285.9,0,24.5,103.3,1.6
11/5/2022 1:30,42269,284.7,0,24.8,103.3,3
11/5/2022 1:35,42328,286.7,0,24.8,103.3,2.9
11/5/2022 1:40,44225,285.2,0,24.9,103.3,0.8
11/5/2022 1:45,35394,285.5,0,24.8,103.3,0.7
11/5/2022 1:50,39353,285.5,0,24.7,103.3,0.6
11/5/2022 1:55,41824,285.8,0,24.7,103.4,1.2
11/5/2022 2:00,38543,284.6,0,24.6,103.4,1.3
11/5/2022 2:05,44884,286.2,0,24.6,103.6,2.1
11/5/2022 2:10,39487,286.7,0,24.6,103.6,0.8
11/5/2022 2:15,39715,285.7,0,24.6,103.7,0.5
11/5/2022 2:20,36065,287.6,0,24.7,103.7,0
11/5/2022 2:25,40139,289,0,24.7,103.8,0.8
11/5/2022 2:30,42337,288.7,0,24.7,103.8,1
11/5/2022 2:35,41380,288.4,0,24.7,103.8,0.4
11/5/2022 2:40,40589,285.6,0,24.7,103.8,0
11/5/2022 2:45,40038,286.4,0,24.7,103.8,0.7
11/5/2022 2:50,42174,279.2,0,24.8,103.8,0
11/5/2022 2:55,40635,275,0,24.8,103.8,1.3
11/5/2022 3:00,39600,278,0,24.9,103.8,0.8
11/5/2022 3:05,44345,281.8,0,24.9,103.8,1.7
11/5/2022 3:10,37275,282.3,0,24.9,103.8,0.5
11/5/2022 3:15,40210,281.2,0,25,103.8,1.6
11/5/2022 3:20,41790,283.8,0,25,103.8,2.4
11/5/2022 3:25,43855,280.7,0,25,103.8,0.2
11/5/2022 3:30,42018,280.7,0,25,103.8,0.3
11/5/2022 3:35,47281,282.7,0,25.1,103.8,0.8
11/5/2022 3:40,34416,280,0,25.1,103.8,0.6
11/5/2022 3:45,41796,281.4,0,25.2,103.8,0.7
11/5/2022 3:50,40649,281.5,0,25.3,103.8,2.4
11/5/2022 3:55,41886,280.3,0,25.3,103.8,0
11/5/2022 4:00,43062,280.2,0,25.3,103.8,0.5
11/5/2022 4:05,35475,281.1,0,25.4,103.9,2.6
11/5/2022 4:10,33627,280.3,0,25.4,105,4.1
11/5/2022 4:15,31631,279.8,0,25.2,105.9,2.1
11/5/2022 4:20,29834,281,0,25,106.3,0
11/5/2022 4:25,33310,280.8,0,24.7,106.6,0.6
11/5/2022 4:30,38214,282.2,0,24.9,108.6,0.1
11/5/2022 4:35,34476,278.2,0,25,109.3,1.7
11/5/2022 4:40,34223,277.2,0,25.1,109.5,0
11/5/2022 4:45,38207,283.3,0,24.9,110.1,0.2
11/5/2022 4:50,43618,281.5,0,24.7,110.9,0.4
11/5/2022 4:55,49450,281.2,0,24.7,111.2,0.3
11/5/2022 5:00,43399,278.1,0,24.7,111.3,0
11/5/2022 5:05,33758,278.1,0,24.7,111.4,0.5
11/5/2022 5:10,39904,279.1,0,24.7,111.4,1.2
11/5/2022 5:15,37016,283.5,0,24.8,111.4,0
11/5/2022 5:20,38109,279.9,0,24.8,111.4,0.2
11/5/2022 5:25,42426,279.4,0,24.9,111.4,0.3
11/5/2022 5:30,48046,275.9,0,24.9,111.4,0
11/5/2022 5:35,37074,277.8,0,24.8,111.4,0.7
11/5/2022 5:40,41599,284,0,24.7,111.4,0.6
11/5/2022 5:45,35965,287.8,0,24.6,111.4,1.1
11/5/2022 5:50,37038,288.7,0,24.7,111.4,0.3
11/5/2022 5:55,36706,286.8,0,24.9,111.4,0
11/5/2022 6:00,41706,287.3,0,25,111.5,0
11/5/2022 6:05,31491,284.9,0,25.1,111.5,0
11/5/2022 6:10,43506,294.9,0,25.1,112.7,3
11/5/2022 6:15,42033,292.9,0,24.6,113,6.6
11/5/2022 6:20,43154,292.2,0,24.6,113.1,0
11/5/2022 6:25,50532,289.6,3.7,24.6,113.2,0.9
11/5/2022 6:30,49190,335.8,5.8,24.8,113.3,1
11/5/2022 6:35,43659,205.2,7.8,24.6,113.4,0.8
11/5/2022 6:40,48401,839.3,11.7,24.7,113.4,0.3
11/5/2022 6:45,45658,1619,15.6,24.7,113.4,0.4
11/5/2022 6:50,49143,1107,11.4,24.7,113.5,0.4
11/5/2022 6:55,45874,1111,18,24.6,113.5,1.3
11/5/2022 7:00,38565,4298,35.7,24.4,113.5,0.2
11/5/2022 7:05,38428,7143,46,24.4,113.5,0.6
11/5/2022 7:10,45984,7478,45.7,24.2,113.5,1.5
11/5/2022 7:15,42195,7555,46.5,24.1,113.5,0.6
11/5/2022 7:20,49173,7501,45.4,24.1,113.5,1
11/5/2022 7:25,48875,4435,28.9,23.8,113.5,2.1
11/5/2022 7:30,44010,1012,7.7,23.8,113.5,0.4
11/5/2022 7:35,51285,505.5,5.2,23.8,115.2,2.8
11/5/2022 7:40,49229,392.7,3.5,23.8,115.9,0.8
11/5/2022 7:45,57421,203.7,0,23.8,118.3,3.4
11/5/2022 7:50,64778,828.2,6,23.9,118.6,1.3
11/5/2022 7:55,68148,2892,15.4,24.2,118.6,0.8
11/5/2022 8:00,72107,5991,28.7,24.3,118.6,1.1
11/5/2022 8:05,74924,11818,58,24.4,118.6,0
11/5/2022 8:10,85686,9438,40.8,24.8,118.6,2.7
11/5/2022 8:15,100220,13989,63.7,24.9,118.6,0
11/5/2022 8:20,114328,10213,48.5,25,118.6,2.7
11/5/2022 8:25,116487,4790,23.1,25,118.6,1.4
11/5/2022 8:30,126841,4268,18.6,25.2,118.6,2.4
11/5/2022 8:35,124470,6682,28.1,25.3,118.6,5.5
11/5/2022 8:40,134731,9307,36.8,25.3,118.6,5.1
11/5/2022 8:45,128112,7320,29.4,25.5,118.6,2.7
11/5/2022 8:50,134028,4747,19,25.4,118.6,3
11/5/2022 8:55,121032,3594,15.6,25.5,118.6,2.8
11/5/2022 9:00,128527,3004,11.6,25.5,118.6,5
11/5/2022 9:05,119725,6023,24.5,25.4,118.6,0.6
11/5/2022 9:10,127397,6591,23.3,25.7,118.6,2.8
11/5/2022 9:15,144312,7825,27,25.8,118.6,4.6
11/5/2022 9:20,138549,9785,31.2,25.8,118.6,3.2
11/5/2022 9:25,121347,8085,29.7,25.7,118.6,0
11/5/2022 9:30,134521,3908,13.7,25.7,118.6,3.3
11/5/2022 9:35,112073,9644,31.1,25.7,118.6,2.9
11/5/2022 9:40,124317,2850,11.2,25.3,118.6,0.8
11/5/2022 9:45,129923,5904,18,25.2,118.6,1.3
11/5/2022 9:50,128037,5941,19.2,25.1,118.6,2.3
11/5/2022 9:55,117257,2671,10.2,25.1,118.6,2.7
11/5/2022 10:00,129488,5355,17.2,25.1,118.7,3.7
11/5/2022 10:05,130924,5016,15.1,25,118.7,5.3
11/5/2022 10:10,129476,13785,40.3,24.8,118.7,1
11/5/2022 10:15,112234,14069,38.7,24.8,118.8,0
11/5/2022 10:20,139466,13816,38.7,24.8,118.8,0
11/5/2022 10:25,125896,16146,42.7,24.8,118.8,3
11/5/2022 10:30,124005,22040,57.1,24.8,118.8,2.6
11/5/2022 10:35,153612,18105,47.2,24.9,118.9,0.6
11/5/2022 10:40,135586,15063,38,24.9,119,0.5
11/5/2022 10:45,135586,1573,42.1,25,0,2
11/5/2022 10:50,22321,22321,51.2,24.9,0.1,3.3
11/5/2022 10:55,22321,9569,51.5,24.9,0,0
11/5/2022 11:00,22321,,,,,
11/5/2022 11:05,22321,,,,,
11/5/2022 11:10,22321,,,,,
11/5/2022 11:15,22321,,,,,
11/5/2022 11:20,22321,,,,,
11/5/2022 11:25,22321,,,,,
11/5/2022 11:30,22321,,,,,
11/5/2022 11:35,22321,,,,,
11/5/2022 11:40,22321,,,,,
11/5/2022 11:45,22321,,,,,
11/5/2022 11:50,22321,,,,,
11/5/2022 11:55,22321,,,,,
11/5/2022 12:00,22321,,,,,
11/5/2022 12:05,22321,,,,,
11/5/2022 12:10,22321,,,,,
11/5/2022 12:15,22321,,,,,
11/5/2022 12:20,22321,,,,,
11/5/2022 12:25,22321,,,,,
11/5/2022 12:30,22321,,,,,
11/5/2022 12:35,22321,,,,,
11/5/2022 12:40,22321,,,,,
11/5/2022 12:45,22321,,,,,
11/5/2022 12:50,22321,,,,,
11/5/2022 12:55,22321,,,,,
11/5/2022 13:00,22321,,,,,
11/5/2022 13:05,22321,,,,,
11/5/2022 13:10,22321,,,,,
11/5/2022 13:15,22321,,,,,
11/5/2022 13:20,22321,,,,,
11/5/2022 13:25,22321,,,,,
11/5/2022 13:30,22321,,,,,
11/5/2022 13:35,22321,,,,,
11/5/2022 13:40,22321,,,,,
11/5/2022 13:45,22321,,,,,
11/5/2022 13:50,22321,,,,,
11/5/2022 13:55,22321,,,,,
11/5/2022 14:00,22321,,,,,
11/5/2022 14:05,22321,,,,,
11/5/2022 14:10,22321,,,,,
11/5/2022 14:15,22321,,,,,
11/5/2022 14:20,22321,,,,,
11/5/2022 14:25,22321,,,,,
11/5/2022 14:30,22321,,,,,
11/5/2022 14:35,22321,,,,,
11/5/2022 14:40,22321,3459,44.2,25.2,3.4,2.5
11/5/2022 14:45,22321,3406,66.3,25.4,3.4,4.5
11/5/2022 14:50,22321,477.5,71.3,25.4,3.4,3.2
11/5/2022 14:55,22321,458.7,93.5,25.5,3.4,6.7
11/5/2022 15:00,22321,468.9,106.1,25.5,3.4,0.2
11/5/2022 15:05,22321,466.8,30.4,25.6,3.4,2.7
11/5/2022 15:10,22321,472.1,86.9,25.5,3.4,0.9
11/5/2022 15:15,22321,461.6,74.4,25.5,3.4,3.6
11/5/2022 15:20,22321,466.5,86.7,25.6,3.4,0.3
11/5/2022 15:25,22321,474.5,57.2,25.6,3.4,2.9
11/5/2022 15:30,22321,469.6,50.2,25.9,3.4,6.7
11/5/2022 15:35,22321,487.3,74.1,26,3.4,3.2
11/5/2022 15:40,22321,458.4,68.2,25.8,3.4,4
11/5/2022 15:45,19621,15771,54.7,25.9,3.4,1.7
11/5/2022 15:50,19621,3409,57.8,26.1,3.4,0.3
11/5/2022 15:55,19621,11669,42.5,26,3.4,3.4
11/5/2022 16:00,19621,10306,43.3,25.8,3.4,2
11/5/2022 16:05,80582,2754,20.3,25.6,0,6.2
11/5/2022 16:10,92497,4039,21,25.1,0.2,4.7
11/5/2022 16:15,79927,2987,22.4,24.6,0,8.7
11/5/2022 16:20,102450,3449,20.6,24.7,0,6.2
11/5/2022 16:25,86985,6912,29.3,24.9,0,6.6
11/5/2022 16:30,87609,4333,17.7,25.1,0,2.6
11/5/2022 16:35,68387,3422,65.5,25.5,0,4.4
11/5/2022 16:40,70009,11056,57.1,25.7,0,1.4
11/5/2022 16:45,68169,9421,49,26,0,1.8
11/5/2022 16:50,67398,9409,50.3,26.1,0,5.1
11/5/2022 16:55,61225,3886,32.5,26.3,0,1.5
11/5/2022 17:00,61804,2220,30.1,26.4,0,3.1
11/5/2022 17:05,59325,4153,36.7,26,0,2
11/5/2022 17:10,65290,2254,19,25.9,0,0
11/5/2022 17:15,51908,2435,27.7,25.9,0,0.5
11/5/2022 17:20,52626,3010,34.4,25.6,0,8.6
11/5/2022 17:25,49334,2164,29.8,25.9,0,4.6
11/5/2022 17:30,62677,1998,24.4,25.8,0,2.9
11/5/2022 17:35,50092,1672,21.1,26.1,0,1.6
11/5/2022 17:40,48179,930.5,12.7,26,0,3.3
11/5/2022 17:45,39313,1292,12.2,26.1,0,4.5
11/5/2022 17:50,49852,1386,13.8,26.1,0,2.8
11/5/2022 17:55,49632,374.1,5.4,26.1,0,2.4
11/5/2022 18:00,45956,62.06,0,25.9,0,4.5
11/5/2022 18:05,45258,246.3,0,25.2,0,3.4
11/5/2022 18:10,47492,430.1,0,25.2,0,5.2
11/5/2022 18:15,41405,430.3,0,25.1,0,1.9
11/5/2022 18:20,52208,430.6,0,25.1,0,0.3
11/5/2022 18:25,42077,428.3,0,25.1,0,1.9
11/5/2022 18:30,38568,425.8,0,25.4,0,2.8
11/5/2022 18:35,31867,426.5,0,25.6,0,2.7
11/5/2022 18:40,48278,426.8,0,25.7,0,2.9
11/5/2022 18:45,45634,428,0,25.5,0,2.8
11/5/2022 18:50,47379,428,0,25.6,0,1.1
11/5/2022 18:55,42533,427.1,0,25.6,0,3
11/5/2022 19:00,42803,429,0,25.9,0,4.8
11/5/2022 19:05,42075,432.4,0,25.9,0,1.6
11/5/2022 19:10,34220,435.2,0,25.8,0,3.1
11/5/2022 19:15,26064,435.4,0,25.9,0,2.2
11/5/2022 19:20,35571,435.4,0,26,0,4.4
11/5/2022 19:25,39601,435.4,0,26.1,0,0
11/5/2022 19:30,37760,436.9,0,26.3,0,1.5
11/5/2022 19:35,41165,435.8,0,26.3,0,5.2
11/5/2022 19:40,35648,436.9,0,26.3,0,3.4
11/5/2022 19:45,38799,436.1,0,26.3,0,0
11/5/2022 19:50,36119,436.4,0,26.3,0,1.5
11/5/2022 19:55,36135,439.2,0,26.5,0,2.3
11/5/2022 20:00,38843,442.4,0,26.5,0,4.8
11/5/2022 20:05,40919,434.6,0,26.4,0,2.9
11/5/2022 20:10,35603,436.5,0,26.5,0,4.2
11/5/2022 20:15,36249,436.8,0,26.4,0,2.6
11/5/2022 20:20,42898,437.8,0,26.4,0,4.5
11/5/2022 20:25,39256,440.5,0,26.4,0,0.4
11/5/2022 20:30,33696,435.7,0,26.3,0,0
11/5/2022 20:35,37722,435.6,0,26.3,0,6.7
11/5/2022 20:40,37611,438.9,0,26.3,0,0.8
11/5/2022 20:45,39323,440.2,0,26.2,0,0
11/5/2022 20:50,36244,435.9,0,26.2,0,3.3
11/5/2022 20:55,34586,439.3,0,26.2,0,1.2
11/5/2022 21:00,33643,440.7,0,26.2,0,2.8
11/5/2022 21:05,37159,429.5,0,26.2,0,0.3
11/5/2022 21:10,36251,432.5,0,26.3,0,1
11/5/2022 21:15,36627,434,0,26.2,0,0
11/5/2022 21:20,36084,436.8,0,26.2,0,3.1
11/5/2022 21:25,38249,439.2,0,26.3,0,2.7
11/5/2022 21:30,34258,439.5,0,26.4,0,1.4
11/5/2022 21:35,35063,442.4,0,26.4,0,2.2
11/5/2022 21:40,37891,437.7,0,26.3,0,1.2
11/5/2022 21:45,38372,440.9,0,26.2,0,3.2
11/5/2022 21:50,34647,439.4,0,26.1,0,3.2
11/5/2022 21:55,34612,441,0,26.1,0,1.7
11/5/2022 22:00,32703,445.3,0,26.2,0,0.9
11/5/2022 22:05,34032,444.2,0,26.3,0,1.2
11/5/2022 22:10,34461,444.2,0,26.2,0,0
11/5/2022 22:15,38129,443.8,0,26.1,0,1.4
11/5/2022 22:20,34384,443.5,0,26,0,2.7
11/5/2022 22:25,33173,442.4,0,26.1,0,0.9
11/5/2022 22:30,33065,442.9,0,26.1,0,2.9
11/5/2022 22:35,33730,444.1,0,26.3,0.1,0.7
11/5/2022 22:40,34811,445.2,0,26.2,0.1,1.1
11/5/2022 22:45,36522,445.6,0,26.2,0.3,0.8
11/5/2022 22:50,37672,0,0,26.2,0,0
11/5/2022 22:55,30927,0,0,26.2,0,0
11/5/2022 23:00,31897,0,0,26.2,0,0
11/5/2022 23:05,30871,0,0,26.2,0,0
11/5/2022 23:10,34098,0,0,26.2,0,0
11/5/2022 23:15,35413,0,0,26.2,0,0
11/5/2022 23:20,34682,439,0,25.9,0.3,0.5
11/5/2022 23:25,31610,438.2,0,26,0.3,0.1
11/5/2022 23:30,33311,442.1,0,26.1,0.3,0.9
11/5/2022 23:35,31504,442.3,0,26.1,0.3,1.4
11/5/2022 23:40,33460,441.2,0,26,0.3,0.9
11/5/2022 23:45,35583,443.9,0,25.9,0.3,0
11/5/2022 23:50,34886,433.4,0,26,0.3,0.4
11/5/2022 23:55,30642,435.9,0,26.1,0.3,0.4
11/6/2022 0:00,31851,438.4,0,26.1,0.3,0.8
11/6/2022 0:05,44945,435.8,0,26.3,0.3,0.5
11/6/2022 0:10,45967,437.5,0,26.3,0.3,1.4
11/6/2022 0:15,43583,438.5,0,26.2,0.3,2.4
11/6/2022 0:20,41090,441.6,0,26.3,0.4,2.2
11/6/2022 0:25,38130,441.2,0,25.2,1.2,1.4
11/6/2022 0:30,37220,437.1,0,24.9,1.2,1.2
11/6/2022 0:35,42598,438.7,0,24.3,1.2,0.9
11/6/2022 0:40,39238,439.5,0,24,1.2,2
11/6/2022 0:45,42348,439,0,24,1.2,1.6
11/6/2022 0:50,40042,441,0,24,1.2,1.2
11/6/2022 0:55,37371,442.2,0,24,1.2,3.5
11/6/2022 1:00,42205,443.7,0,24.1,1.2,0.2
11/6/2022 1:05,39088,442.1,0,24.2,1.2,0.2
11/6/2022 1:10,40976,441.7,0,24.4,1.2,1.4
11/6/2022 1:15,37797,444.4,0,24.6,1.2,1.9
11/6/2022 1:20,35914,441.9,0,24.8,1.2,1.5
11/6/2022 1:25,36667,443.2,0,24.8,1.2,1.2
11/6/2022 1:30,41983,444,0,25.1,1.2,1.8
11/6/2022 1:35,42966,442.8,0,25.1,1.2,2.1
11/6/2022 1:40,40118,442.6,0,25.1,1.2,1.9
11/6/2022 1:45,39707,442.7,0,25.1,1.2,1.7
11/6/2022 1:50,40090,444.3,0,25.2,1.2,1.1
11/6/2022 1:55,37679,445.3,0,25.2,1.2,2.8
11/6/2022 2:00,36433,440.2,0,25.1,1.2,1.2
11/6/2022 2:05,36273,442.6,0,25,1.2,4.3
11/6/2022 2:10,36404,443.6,0,25,1.2,2.1
11/6/2022 2:15,38698,443.9,0,25,1.2,1
11/6/2022 2:20,34013,434.3,0,25.1,1.2,2.9
11/6/2022 2:25,37524,437.3,0,25.1,1.2,2.9
11/6/2022 2:30,41394,435.5,0,25.2,1.2,5.3
11/6/2022 2:35,36338,438.5,0,25.2,1.2,0.7
11/6/2022 2:40,38571,437.4,0,25.3,1.3,4.9
11/6/2022 2:45,37855,437.8,0,25.2,1.3,1.3
11/6/2022 2:50,37132,437.3,0,25.2,1.3,1.6
11/6/2022 2:55,35042,441.1,0,25.1,1.3,0.5
11/6/2022 3:00,35362,440.6,0,25,1.3,0
11/6/2022 3:05,37471,444.7,0,24.9,1.3,1.1
11/6/2022 3:10,38315,441.2,0,24.9,1.3,0.5
11/6/2022 3:15,32085,443.1,0,24.9,1.3,0.9
11/6/2022 3:20,35878,439.7,0,24.9,1.3,0.4
11/6/2022 3:25,39716,444.8,0,25,1.3,0.6
11/6/2022 3:30,37920,445.6,0,25,1.3,0.2
11/6/2022 3:35,35465,440.5,0,25.1,1.3,0.9
11/6/2022 3:40,37020,443.2,0,25,1.3,1.4
11/6/2022 3:45,39228,446.6,0,25,1.3,0.8
11/6/2022 3:50,40026,442,0,25,1.3,0.4
11/6/2022 3:55,43047,445.2,0,25.2,1.3,0
11/6/2022 4:00,42558,442.8,0,25.2,1.3,1.2
11/6/2022 4:05,44199,436.1,0,25.3,1.3,0.8
11/6/2022 4:10,52228,434.9,0,25.3,1.3,0.6
11/6/2022 4:15,52995,437.7,0,25.3,1.3,2.2
11/6/2022 4:20,40828,430.3,0,25.4,1.3,2.1
11/6/2022 4:25,46738,432.4,0,25.4,1.3,2.1
11/6/2022 4:30,40511,437,0,25.4,1.3,3.5
11/6/2022 4:35,38219,430.3,0,25.3,1.3,1.2
11/6/2022 4:40,34821,442,0,25.3,1.3,1.6
11/6/2022 4:45,34656,442.6,0,25.4,1.3,1
11/6/2022 4:50,33347,438.9,0,25.4,1.3,1.4
11/6/2022 4:55,33848,433.5,0,25.5,1.3,1.4
11/6/2022 5:00,30841,431.8,0,25.4,1.3,1.7
11/6/2022 5:05,32676,438.2,0,25.4,1.3,0.9
11/6/2022 5:10,31369,436.6,0,25.5,1.3,0.6
11/6/2022 5:15,34233,429.8,0,25.6,1.3,1.7
11/6/2022 5:20,31559,439.9,0,25.6,1.3,1.2
11/6/2022 5:25,35250,437.4,0,25.6,1.3,1.7
11/6/2022 5:30,37539,432.4,0,25.7,1.3,1
11/6/2022 5:35,39983,429.8,0,25.6,1.3,0
11/6/2022 5:40,43073,427.9,0,25.7,1.3,1.8
11/6/2022 5:45,48802,427.7,0,25.8,1.3,0
11/6/2022 5:50,48812,436.9,0,25.6,1.3,0.5
11/6/2022 5:55,49193,440.2,0,25.6,1.3,2.8
11/6/2022 6:00,50904,439.8,0,25.5,1.3,0.6
11/6/2022 6:05,44450,438.7,3.9,25.4,1.3,0.4
11/6/2022 6:10,39445,812.9,9.2,25.4,1.3,1.4
11/6/2022 6:15,41371,1447,14.1,25.4,1.3,0
11/6/2022 6:20,40816,2162,19,25.4,1.3,0
11/6/2022 6:25,37244,3123,25.8,25.4,1.3,0.4
11/6/2022 6:30,33719,3396,27.7,25.4,1.3,0.6
11/6/2022 6:35,33012,3424,27.3,25.4,1.3,1.5
11/6/2022 6:40,34457,3450,35.8,25.5,1.3,2.3
11/6/2022 6:45,37627,4728,33.5,25.4,1.3,0
11/6/2022 6:50,34769,3161,20.5,25.5,1.3,1.6
11/6/2022 6:55,38051,8665,53.1,25.5,1.3,0
11/6/2022 7:00,37511,11297,67,25.7,1.3,0.1
11/6/2022 7:05,38049,13136,78.4,25.7,1.3,0
11/6/2022 7:10,40473,16229,96.4,25.7,1.3,0.6
11/6/2022 7:15,35361,16735,98.2,25.7,1.3,0
11/6/2022 7:20,43268,9894,57,25.5,1.3,1.5
11/6/2022 7:25,44502,13311,72.3,25.4,1.3,1.5
11/6/2022 7:30,48558,11851,59.1,25.4,1.3,1.5
11/6/2022 7:35,49683,15173,76.9,25.4,1.3,0.8
11/6/2022 7:40,62712,15999,76.9,25.3,1.3,2.7
11/6/2022 7:45,67167,16281,76.6,25.3,1.4,1.6
11/6/2022 7:50,71572,16268,73,25.3,1.4,0.1
11/6/2022 7:55,79946,17126,73.6,25.3,1.4,0.2
11/6/2022 8:00,81526,19040,80.4,25.3,1.4,0.9
11/6/2022 8:05,101102,20460,86,25.2,1.4,0.6
11/6/2022 8:10,112329,21284,89.1,25.3,1.4,0.7
11/6/2022 8:15,129544,21464,87.1,25.2,1.4,0.5
11/6/2022 8:20,130339,22053,88,25.2,1.4,0
11/6/2022 8:25,133273,22331,85.7,25.2,1.4,0.4
11/6/2022 8:30,136360,22487,83.8,25.3,1.4,1.7
11/6/2022 8:35,149114,22546,82.4,25.3,1.5,1.2
11/6/2022 8:40,136516,22100,76.9,25.3,1.5,0
11/6/2022 8:45,130908,22721,76.8,25.4,1.5,0.4
11/6/2022 8:50,140318,24874,82.6,25.4,1.5,0.2
11/6/2022 8:55,135870,27328,88.9,25.5,1.5,0.5
11/6/2022 9:00,125598,27100,89.8,25.5,1.5,0.3
11/6/2022 9:05,147258,26460,81,25.6,1.5,1.1
11/6/2022 9:10,138189,35358,117.9,25.6,1.5,0
11/6/2022 9:15,149832,27703,95.6,25.7,1.5,0.2
11/6/2022 9:20,144807,32066,94.9,25.9,1.5,0
11/6/2022 9:25,140680,30422,93.9,26,1.5,0.5
11/6/2022 9:30,142701,29369,75.2,25.9,1.5,1.8
11/6/2022 9:35,131803,42952,115,26,1.5,1.8
11/6/2022 9:40,153936,33872,87.3,26,1.5,2.7
11/6/2022 9:45,144818,44719,125.6,26,1.5,0.7
11/6/2022 9:50,157107,44719,107.2,26.2,1.5,0
11/6/2022 9:55,148736,55426,140.9,26.1,1.5,0.9
11/6/2022 10:00,147726,60290,152.7,26.2,1.5,1.3
11/6/2022 10:05,156963,63328,156.9,26.2,1.5,2.4
11/6/2022 10:10,162400,67413,165.4,26.4,1.5,0
11/6/2022 10:15,162580,73253,177,26.6,1.5,0.4
11/6/2022 10:20,169386,81185,193,26.7,1.5,0.8
11/6/2022 10:25,151415,90308,216.1,26.5,1.6,0.7
11/6/2022 10:30,148190,98980,240.2,26.4,1.6,0
11/6/2022 10:35,150865,108960,277.1,26.7,1.6,0.7
11/6/2022 10:40,160233,104176,263.3,26.7,1.6,1.4
11/6/2022 10:45,145146,92840,223,26.9,1.6,3.2
11/6/2022 10:50,152563,84960,193.2,27.1,1.6,0.9
11/6/2022 10:55,163826,81319,179.1,27.1,1.6,0
11/6/2022 11:00,161796,84509,186.2,27.3,1.6,0.6
11/6/2022 11:05,165594,88339,198.4,27.4,1.6,1.9
11/6/2022 11:10,171042,94954,211.3,27.3,1.6,4.8
11/6/2022 11:15,171509,72308,152.5,27.4,1.6,3.4
11/6/2022 11:20,147357,109779,234.8,27.4,1.6,1.9
11/6/2022 11:25,167690,112961,234.6,27.4,1.6,4.1
11/6/2022 11:30,160142,118008,246,27.4,1.6,4.5
11/6/2022 11:35,167166,115277,234.9,27.3,1.6,0
11/6/2022 11:40,165940,121472,255.9,27.4,1.6,2.3
11/6/2022 11:45,174011,120297,257,27.5,1.6,3.7
11/6/2022 11:50,169262,122517,270.9,27.8,1.6,0.7
11/6/2022 11:55,163755,139737,322,28,1.6,3.9
11/6/2022 12:00,178793,135604,301.1,27.9,1.6,1.1
11/6/2022 12:05,191210,137867,305.5,27.9,1.6,0.6
11/6/2022 12:10,187586,115652,239.7,28.1,1.6,4.6
11/6/2022 12:15,181279,104383,222.7,28.2,1.6,5.3
11/6/2022 12:20,162222,106196,345.6,28,1.6,2.7
11/6/2022 12:25,179866,118390,412.4,28.1,1.6,0.9
11/6/2022 12:30,179071,147417,394.2,28.3,1.6,3.2
11/6/2022 12:35,184820,218361,643.2,28.3,1.6,1.6
11/6/2022 12:40,185731,183095,812.9,27.4,1.6,2.7
11/6/2022 12:45,176906,137656,558.3,27.6,1.6,0.9
11/6/2022 12:50,180579,208838,739.8,27.6,1.6,4.1
11/6/2022 12:55,151072,150992,643.7,27.3,1.6,0.4
11/6/2022 13:00,76671,197834,894,27.3,1.6,0.5
11/6/2022 13:05,86380,182164,956.8,27.8,1.6,3.2
11/6/2022 13:10,90488,175828,861.9,28.1,1.6,6.2
11/6/2022 13:15,138882,254199,929.1,27.9,1.6,2.8
11/6/2022 13:20,151491,235693,842.1,28.2,1.6,6.9
11/6/2022 13:25,156404,204776,713.1,28.4,1.6,0.9
11/6/2022 13:30,162852,175563,580,28.3,1.6,5
11/6/2022 13:35,158127,208442,660.3,28.1,1.6,2.3
11/6/2022 13:40,151174,197431,591.6,27.6,1.6,6.7
11/6/2022 13:45,161642,168975,563.8,27.8,1.6,3.9
11/6/2022 13:50,162893,124616,561.6,27.9,1.6,1.2
11/6/2022 13:55,172687,183058,554.8,27.7,1.6,1.7
11/6/2022 14:00,178815,118166,491.1,27.8,1.6,4.7
11/6/2022 14:05,176546,170419,996,28,1.6,4.1
11/6/2022 14:10,178481,124038,408.1,28.1,1.6,1.9
11/6/2022 14:15,120277,109071,418.5,27.5,1.6,2
11/6/2022 14:20,199216,217393,821.3,27.4,1.6,6.7
11/6/2022 14:25,187516,215716,632.2,27.8,1.6,5.3
11/6/2022 14:30,182821,102088,684.9,27.4,1.6,1.7
11/6/2022 14:35,183343,184690,749.9,27.3,1.6,0.7
11/6/2022 14:40,181315,186327,514,28.1,1.6,5
11/6/2022 14:45,185077,139815,488.1,27.6,1.6,6
11/6/2022 14:50,186627,153689,615.8,27.8,1.6,6.9
11/6/2022 14:55,178714,122820,495.2,28.2,1.6,5.1
11/6/2022 15:00,171552,159013,617.7,27.4,1.6,7.2
11/6/2022 15:05,179866,134264,410.8,28.1,1.6,0
11/6/2022 15:10,174462,134112,498.9,28.3,1.6,2.3
11/6/2022 15:15,179739,114205,358.6,28.1,1.6,2.4
11/6/2022 15:20,170217,187014,583.2,27.7,1.6,3.6
11/6/2022 15:25,182390,182534,471.4,28.2,1.6,8.4
11/6/2022 15:30,168565,125104,499.5,28.2,1.6,1.5
11/6/2022 15:35,179367,39646,156,28.1,1.6,2.6
11/6/2022 15:40,211967,102593,271.9,27.3,1.6,3.5
11/6/2022 15:45,162808,93785,290.5,27.8,1.6,2.2
11/6/2022 15:50,164606,121543,471,27.1,1.6,1.8
11/6/2022 15:55,171230,60215,178.2,27.5,1.6,2.7
11/6/2022 16:00,145750,47122,232.5,27.6,1.6,2.9
11/6/2022 16:05,172240,62177,219.1,27.4,1.6,2.6
11/6/2022 16:10,194087,147989,448.1,27.6,1.6,3.4
11/6/2022 16:15,169740,124139,342.4,27.4,1.6,2.9
11/6/2022 16:20,149556,110955,313.9,27.6,1.6,5.1
11/6/2022 16:25,135786,69836,193.8,27.9,1.6,0.8
11/6/2022 16:30,94180,86165,387.2,27.9,1.6,0.8
11/6/2022 16:35,122444,59606,235.9,27.6,1.6,0.5
11/6/2022 16:40,136884,65688,227.8,27.4,1.6,5.9
11/6/2022 16:45,117176,79915,291.6,27.4,1.6,1.2
11/6/2022 16:50,110377,77049,252,27.3,1.6,3.3
11/6/2022 16:55,94687,68667,225.7,27.5,1.6,6.1
11/6/2022 17:00,93507,59935,201.8,27.6,1.6,3.5
11/6/2022 17:05,96115,53351,188.1,27.3,1.6,5.3
11/6/2022 17:10,105658,34918,131.5,27.1,1.6,1.5
11/6/2022 17:15,94994,28769,154.6,27.5,1.6,0
11/6/2022 17:20,92176,25613,146.8,27.3,1.6,6.6
11/6/2022 17:25,97711,14393,105.4,27.3,1.6,1.3
11/6/2022 17:30,83219,21567,161.2,27.5,1.6,4.1
11/6/2022 17:35,79214,12237,81.4,27.7,1.6,2.3
11/6/2022 17:40,62756,10575,76.2,27.3,1.6,0
11/6/2022 17:45,68611,6573,47.1,27.1,1.6,0.7
11/6/2022 17:50,61992,5055,41.6,27.3,1.6,5
11/6/2022 17:55,70139,3960,33.1,27.1,1.6,2.3
11/6/2022 18:00,61890,3147,25.8,26.9,1.6,3.3
11/6/2022 18:05,59945,2167,18.5,27.2,1.6,0.5
11/6/2022 18:10,54976,1328,13,27.1,1.6,0.5
11/6/2022 18:15,58938,327.3,6.9,27.3,1.6,4.9
11/6/2022 18:20,62049,235.2,5.1,27.1,1.6,4
11/6/2022 18:25,52972,215.1,0,27.1,1.6,1.9
11/6/2022 18:30,56925,426.6,0,27.2,1.6,0
11/6/2022 18:35,50154,427.3,0,27,1.6,1.4
11/6/2022 18:40,52809,429.9,0,27,1.6,1.4
11/6/2022 18:45,47076,439.2,0,27,1.6,2.9
11/6/2022 18:50,45942,438.9,0,27,1.6,3.6
11/6/2022 18:55,47630,427.9,0,26.9,1.6,0.3
11/6/2022 19:00,49217,432.1,0,26.9,1.6,1.8
11/6/2022 19:05,41104,316.1,0,26.7,1.6,1.7
11/6/2022 19:10,46533,438.4,0,26.7,1.6,0
11/6/2022 19:15,41258,438.1,0,26.8,1.6,4
11/6/2022 19:20,43590,438.9,0,26.8,1.6,0.9
11/6/2022 19:25,46724,440,0,26.8,1.6,3.2
11/6/2022 19:30,46952,432.7,0,26.8,1.6,0
11/6/2022 19:35,44783,314.5,0,26.8,1.6,0.4
11/6/2022 19:40,48477,316.6,0,27,1.6,0
11/6/2022 19:45,40530,438.9,0,26.7,1.6,0.7
11/6/2022 19:50,44643,315.7,0,26.8,1.6,0.8
11/6/2022 19:55,50121,438.2,0,26.7,1.6,3.2
11/6/2022 20:00,39375,438.6,0,26.9,1.6,4
11/6/2022 20:05,43641,430.7,0,26.9,1.6,0.6
11/6/2022 20:10,44225,439.4,0,26.9,1.6,2.2
11/6/2022 20:15,47588,427.7,0,26.9,1.6,2.5
11/6/2022 20:20,46465,429.9,0,26.9,1.6,1
11/6/2022 20:25,39509,423.8,0,26.8,1.6,1
11/6/2022 20:30,49122,424.8,0,26.9,1.6,1.9
11/6/2022 20:35,47461,426,0,26.9,1.6,1.3
11/6/2022 20:40,40170,431.3,0,26.9,1.6,0.6
11/6/2022 20:45,53748,428.9,0,26.9,1.6,3.1
11/6/2022 20:50,47737,430.7,0,26.7,1.6,0.5
11/6/2022 20:55,40211,434.4,0,26.8,1.6,0
11/6/2022 21:00,45219,420.4,0,26.7,1.6,2.6
11/6/2022 21:05,39667,426.8,0,26.7,1.6,1.8
11/6/2022 21:10,44673,426.8,0,26.7,1.6,0.4
11/6/2022 21:15,43949,430.1,0,26.7,1.6,0.4
11/6/2022 21:20,36251,431.9,0,26.7,1.6,2.1
11/6/2022 21:25,39989,430.5,0,26.8,1.6,0.5
11/6/2022 21:30,40837,432.3,0,26.9,1.6,0.6
11/6/2022 21:35,38673,420.9,0,26.7,1.6,0.5
11/6/2022 21:40,42136,417.5,0,26.7,1.6,2
11/6/2022 21:45,42200,310.6,0,26.6,1.6,0
11/6/2022 21:50,35721,428.4,0,26.6,1.6,0
11/6/2022 21:55,41066,310.4,0,26.6,1.6,1.3
11/6/2022 22:00,38669,313.2,0,26.7,1.6,3
11/6/2022 22:05,43442,430.8,0,26.5,1.6,0.8
11/6/2022 22:10,42018,430,0,26.5,1.6,1
11/6/2022 22:15,39206,433.4,0,26.5,1.6,3.7
11/6/2022 22:20,41337,313,0,26.5,1.6,2.7
11/6/2022 22:25,39975,316,0,26.4,1.6,1.1
11/6/2022 22:30,39420,313.5,0,26.4,1.6,0.7
11/6/2022 22:35,41844,426.8,0,26.3,1.6,1.8
11/6/2022 22:40,37731,310.1,0,26.3,1.6,1.2
11/6/2022 22:45,38174,310.6,0,26.4,1.6,1.5
11/6/2022 22:50,43089,431.7,0,26.5,1.6,3.8
11/6/2022 22:55,38283,311.6,0,26.4,1.6,0.3
11/6/2022 23:00,42192,425.1,0,26.3,1.6,4.7
11/6/2022 23:05,34508,308.2,0,26.1,1.6,1.8
11/6/2022 23:10,38660,426.4,0,26.3,1.6,1.5
11/6/2022 23:15,39596,424.6,0,26.3,1.6,1.3
11/6/2022 23:20,39751,425.6,0,26.3,1.6,2.7
11/6/2022 23:25,45274,422.6,0,26.3,1.6,1.8
11/6/2022 23:30,34083,427.4,0,26.3,1.6,4.4
11/6/2022 23:35,38712,426.9,0,26.4,1.6,1.6
11/6/2022 23:40,37824,425.2,0,26.2,1.6,2.1
11/6/2022 23:45,37660,431.4,0,26.1,1.6,2.4
11/6/2022 23:50,42316,432.5,0,26.1,1.6,2.8
11/6/2022 23:55,34571,433.1,0,26.2,1.6,1.3
11/7/2022 0:00,34096,433.2,0,26.1,1.6,2.9
11/7/2022 0:05,39152,422.4,0,26,1.6,1.9
11/7/2022 0:10,33434,423.7,0,26.2,1.6,2.5
11/7/2022 0:15,38616,423.2,0,26.1,1.6,2.7
11/7/2022 0:20,35437,422.5,0,26,1.6,3
11/7/2022 0:25,40519,422.5,0,26.1,1.6,1.7
11/7/2022 0:30,39062,420,0,25.9,1.6,3.2
11/7/2022 0:35,39006,424,0,25.9,1.6,3.2
11/7/2022 0:40,39494,423.7,0,25.8,1.6,0.8
11/7/2022 0:45,36785,422.4,0,25.9,1.6,2.2
11/7/2022 0:50,39612,424.9,0,25.9,1.6,0.8
11/7/2022 0:55,37559,428.9,0,26,1.6,0.1
11/7/2022 1:00,42807,427.8,0,25.9,1.6,0.5
11/7/2022 1:05,39661,430.5,0,26.2,1.6,0.9
11/7/2022 1:10,31232,430.9,0,26.2,1.6,1.6
11/7/2022 1:15,40836,428.8,0,25.9,1.6,5.1
11/7/2022 1:20,46651,433.5,0,25.9,1.6,2.4
11/7/2022 1:25,48227,430.1,0,25.9,1.6,1.1
11/7/2022 1:30,37894,434,0,26,1.6,3.4
11/7/2022 1:35,45079,434.5,0,26,1.6,2.8
11/7/2022 1:40,44795,435.5,0,26,1.6,1.4
11/7/2022 1:45,44236,434,0,26.1,1.6,3.6
11/7/2022 1:50,46326,434.6,0,26.1,1.6,0.6
11/7/2022 1:55,35780,421.7,0,25.9,1.6,1.9
11/7/2022 2:00,44885,423,0,25.9,1.6,0
11/7/2022 2:05,41568,424,0,26,1.6,1.4
11/7/2022 2:10,41762,425,0,26.2,1.6,2.9
11/7/2022 2:15,46973,422.9,0,25.9,1.6,0
11/7/2022 2:20,37864,427.2,0,26.1,1.6,0.4
11/7/2022 2:25,45031,424,0,26.1,1.6,0.1
11/7/2022 2:30,43342,423.3,0,26,1.6,4.9
11/7/2022 2:35,45424,426.3,0,26.1,1.6,1.5
11/7/2022 2:40,45346,424.8,0,25.9,1.6,0.9
11/7/2022 2:45,41332,423.9,0,26.1,1.6,2.4
11/7/2022 2:50,47174,426.6,0,25.9,1.6,1.8
11/7/2022 2:55,43485,425.3,0,26.1,1.6,1.3
11/7/2022 3:00,47394,425.8,0,25.9,1.6,1.7
11/7/2022 3:05,40979,427.7,0,25.8,1.6,0.6
11/7/2022 3:10,44958,426.8,0,25.8,1.6,2.7
11/7/2022 3:15,49402,426.7,0,25.7,1.6,0.2
11/7/2022 3:20,46556,427.1,0,25.7,1.6,2.7
11/7/2022 3:25,47557,426.5,0,25.7,1.6,1.6
11/7/2022 3:30,42520,427.6,0,25.7,1.6,1.7
11/7/2022 3:35,51177,426.1,0,25.8,1.6,1
11/7/2022 3:40,45876,431.3,0,25.8,1.6,2.3
11/7/2022 3:45,47424,429.8,0,25.8,1.6,4.2
11/7/2022 3:50,40397,429,0,25.8,1.6,3.6
11/7/2022 3:55,43535,429.7,0,26,1.6,1.9
11/7/2022 4:00,43464,427.9,0,25.9,1.6,1
11/7/2022 4:05,43048,428.9,0,26.1,1.6,1.8
11/7/2022 4:10,41065,429,0,26.1,1.6,0
11/7/2022 4:15,40373,428.3,0,26,1.6,1.8
11/7/2022 4:20,44776,428,0,26,1.6,1.5
11/7/2022 4:25,41813,425.4,0,26,1.6,3.1
11/7/2022 4:30,47279,423.6,0,25.9,1.6,2.5
11/7/2022 4:35,45684,425.5,0,25.9,1.6,1.9
11/7/2022 4:40,45235,419.4,0,25.9,1.6,3.6
11/7/2022 4:45,56804,427.5,0,25.8,1.6,1.1
11/7/2022 4:50,40513,427.9,0,25.9,1.6,2.3
11/7/2022 4:55,44193,423.9,0,25.9,1.6,0
11/7/2022 5:00,39544,425.6,0,26,1.6,0
11/7/2022 5:05,44608,426.7,0,26,1.6,1.9
11/7/2022 5:10,41295,423.2,0,26,1.6,2.5
11/7/2022 5:15,42007,427.1,0,26,1.6,0
11/7/2022 5:20,33763,420.5,0,26,1.6,0.4
11/7/2022 5:25,42185,424.3,0,26.1,1.6,2.1
11/7/2022 5:30,46735,425.7,0,25.9,1.6,1.7
11/7/2022 5:35,43107,426.9,0,25.9,1.6,1.1
11/7/2022 5:40,42063,424.3,0,25.9,1.6,0.8
11/7/2022 5:45,42874,420.7,0,25.9,1.6,0
11/7/2022 5:50,45441,428.3,0,25.8,1.6,0.1
11/7/2022 5:55,39676,430.1,0,25.8,1.6,1.7
11/7/2022 6:00,32891,319.7,3.5,25.9,1.6,3.4
11/7/2022 6:05,39211,630.8,6.2,25.9,1.6,2.8
11/7/2022 6:10,42374,1582,13.8,25.8,1.6,1.3
11/7/2022 6:15,45207,3048,23.2,25.9,1.6,0.3
11/7/2022 6:20,45050,5319,39.4,25.8,1.6,4.3
11/7/2022 6:25,42876,7803,52.6,25.9,1.6,4.6
11/7/2022 6:30,43659,10156,70.5,25.9,1.6,1.8
11/7/2022 6:35,49196,15534,104.1,25.9,1.6,1.9
11/7/2022 6:40,38538,23728,151.2,26,1.6,1.1
11/7/2022 6:45,40248,23623,154.5,26.2,1.6,2.7
11/7/2022 6:50,35967,19178,149.3,26.3,1.6,2.4
11/7/2022 6:55,42899,32691,171.9,26.3,1.6,0
11/7/2022 7:00,39665,16612,181.3,26.4,1.6,0.8
11/7/2022 7:05,45764,28995,144.4,26.3,1.6,0.4
11/7/2022 7:10,45953,48017,224.4,26.4,1.6,1.8
11/7/2022 7:15,35804,37156,157,26.4,1.6,0.7
11/7/2022 7:20,57058,53884,241.3,26.5,1.6,0
11/7/2022 7:25,62217,62956,287.6,26.6,1.6,0.6
11/7/2022 7:30,64008,73894,286,26.6,1.6,0.2
11/7/2022 7:35,58471,67290,306.5,26.8,1.6,1.5
11/7/2022 7:40,66128,56340,254.9,26.9,1.6,8.3
11/7/2022 7:45,65372,59854,269.8,26.5,1.6,0
11/7/2022 7:50,53681,42941,280.1,26.7,1.6,1.3
11/7/2022 7:55,92492,53362,300,27.2,1.6,2.3
11/7/2022 8:00,91923,73737,272.2,26.9,1.6,0.3
11/7/2022 8:05,129980,58396,257.4,26.7,1.6,3.4
11/7/2022 8:10,126869,74779,266.4,26.8,1.6,1.4
11/7/2022 8:15,135543,115817,399.3,27.2,1.6,0.9
11/7/2022 8:20,111309,67602,337,27.2,1.6,1.5
11/7/2022 8:25,138977,90998,327.6,27.5,1.6,2.2
11/7/2022 8:30,143621,152911,495.8,27.3,1.6,0.3
11/7/2022 8:35,145081,165386,539.9,27.7,1.6,2.5
11/7/2022 8:40,134333,103513,502.2,27.6,1.6,1.7
11/7/2022 8:45,143135,162751,527.8,27.1,1.6,5.1
11/7/2022 8:50,147370,175626,568.9,28,1.6,2.8
11/7/2022 8:55,154418,106589,516.7,27.6,1.6,1.6
11/7/2022 9:00,147858,147841,569.9,27.7,1.6,2.1
11/7/2022 9:05,118781,106688,583.7,28.2,1.6,3.5
11/7/2022 9:10,150576,126265,586.4,27.5,1.6,5
11/7/2022 9:15,153872,83461,417.9,27.4,1.6,0.7
11/7/2022 9:20,150325,156032,504.4,28.2,1.6,0.2
11/7/2022 9:25,175016,232138,786.4,28,1.6,1.8
11/7/2022 9:30,155945,143730,594.1,27.1,1.6,3.2
11/7/2022 9:35,167123,124782,632.6,27.7,1.6,4.3
11/7/2022 9:40,182267,170969,773.8,28.2,1.6,3.5
11/7/2022 9:45,180522,109042,302.6,28.2,1.6,2
11/7/2022 9:50,204290,61558,221.1,28.5,1.6,0
11/7/2022 9:55,213403,45997,149,28.5,1.6,0.5
11/7/2022 10:00,193842,25549,76.8,28.5,1.6,4.1
11/7/2022 10:05,188512,13153,48.5,27.2,1.9,8.1
11/7/2022 10:10,179588,11030,41.7,25.1,2.5,8.5
11/7/2022 10:15,151264,19691,69.6,23.5,3.2,17.9
11/7/2022 10:20,155116,25394,89.4,22.5,3.8,10.3
11/7/2022 10:25,178483,20615,71.1,22.8,4.1,0
11/7/2022 10:30,173115,19147,61.6,22.9,4.7,4.9
11/7/2022 10:35,144744,20126,80.4,23.2,4.8,1.5
11/7/2022 10:40,157994,31247,92.8,23.1,4.9,2.6
11/7/2022 10:45,155543,34972,102.7,23.2,4.9,1.4
11/7/2022 10:50,157189,38839,113,23.7,4.9,1.6
11/7/2022 10:55,153637,44851,129.1,24,4.9,1.2
11/7/2022 11:00,134739,50405,146.1,24,4.9,1.1
11/7/2022 11:05,129334,57618,173.7,24.4,4.9,0.5
11/7/2022 11:10,137472,67224,206.1,24.9,4.9,0
11/7/2022 11:15,137451,80040,254.5,25.1,4.9,3.6
11/7/2022 11:20,140774,96934,319.9,25.6,4.9,0.4
11/7/2022 11:25,152761,117499,421.9,26,4.9,0
11/7/2022 11:30,140560,115425,388.6,26.2,4.9,0.3
11/7/2022 11:35,150853,134895,499.9,26.4,4.9,2.5
11/7/2022 11:40,152726,187617,682.9,26.5,4.9,3.1
11/7/2022 11:45,137284,223340,982.7,26.7,4.9,1.2
11/7/2022 11:50,151875,198738,844.4,26.9,4.9,0.7
11/7/2022 11:55,150660,196600,966.4,26.7,4.9,2.7
11/7/2022 12:00,153788,207216,856.3,26.8,4.9,3.9
11/7/2022 12:05,144695,192660,503.8,26.6,4.9,2.2
11/7/2022 12:10,136670,270236,1049,26.8,4.9,5.5
11/7/2022 12:15,137813,284899,1073,26.6,4.9,3.7
11/7/2022 12:20,65077,219311,1005,27.2,4.9,3.8
11/7/2022 12:25,160790,136486,526.9,26.3,4.9,3.8
11/7/2022 12:30,96611,146923,568.4,26.5,4.9,0
11/7/2022 12:35,156527,152059,592.6,26.8,4.9,0
11/7/2022 12:40,153283,158880,647.4,26.9,4.9,5.1
11/7/2022 12:45,145251,117858,402.7,26.4,4.9,5.3
11/7/2022 12:50,149522,126084,447.6,26.9,4.9,4.5
11/7/2022 12:55,159107,110692,374.1,26.1,4.9,3.8
11/7/2022 13:00,163731,109228,311.3,26.6,4.9,0
11/7/2022 13:05,152202,112418,390.6,26.6,4.9,4.5
11/7/2022 13:10,160794,95050,326,26.6,4.9,0.3
11/7/2022 13:15,181177,113428,509.2,26.8,4.9,0
11/7/2022 13:20,138755,134164,284.5,26.9,4.9,3
11/7/2022 13:25,152003,118490,424.9,26.9,4.9,3.4
11/7/2022 13:30,155336,72783,252.4,26.6,4.9,3.1
11/7/2022 13:35,139503,81328,264.8,27,4.9,5.2
11/7/2022 13:40,141029,120017,452,26.6,4.9,4
11/7/2022 13:45,148483,162653,695.7,26.8,4.9,4.2
11/7/2022 13:50,154995,94489,323.4,27.3,4.9,4.9
11/7/2022 13:55,151958,93402,346.8,26.7,4.9,8
11/7/2022 14:00,168927,104562,392.7,27.5,4.9,3.8
11/7/2022 14:05,113069,114859,427.4,27.2,4.9,2
11/7/2022 14:10,158095,61899,202.9,27,4.9,6.3
11/7/2022 14:15,161802,119633,308.3,27.4,4.9,5.3
11/7/2022 14:20,161698,116088,299.6,26.8,4.9,2.3
11/7/2022 14:25,146198,96438,306.9,27.2,4.9,5.2
11/7/2022 14:30,153248,74716,298.1,26.7,4.9,3.2
11/7/2022 14:35,146027,81303,295.7,27.2,4.9,4.5
11/7/2022 14:40,158679,80595,312.1,27.3,4.9,3.3
11/7/2022 14:45,147384,93262,378.7,27.3,4.9,0
11/7/2022 14:50,134972,87305,379.8,27.2,4.9,0
11/7/2022 14:55,145137,109034,286,27.1,4.9,6
11/7/2022 15:00,147622,185656,501.6,26.7,4.9,0
11/7/2022 15:05,104076,61847,289.8,27.2,4.9,0.9
11/7/2022 15:10,148692,60465,145.5,26.8,4.9,2.7
11/7/2022 15:15,134177,33898,102.6,26.8,4.9,2.3
11/7/2022 15:20,159113,86268,256,26.5,4.9,6.1
11/7/2022 15:25,154723,93839,275.2,26,4.9,4.7
11/7/2022 15:30,139133,102978,304.2,26,4.9,2.4
11/7/2022 15:35,141283,105374,324.1,26.1,4.9,7.2
11/7/2022 15:40,113454,75974,331.4,25.9,4.9,0
11/7/2022 15:45,135253,105664,315.7,26.1,4.9,4.2
11/7/2022 15:50,136371,100027,312,26.2,4.9,1.1
11/7/2022 15:55,140545,127825,402.9,26.9,4.9,3
11/7/2022 16:00,144948,65005,321.4,26.2,4.9,5.5
11/7/2022 16:05,147956,59292,288.6,26.7,4.9,0.5
11/7/2022 16:10,140016,53441,268.1,26.4,4.9,3
11/7/2022 16:15,115739,49771,263.8,26.2,4.9,1.9
11/7/2022 16:20,125327,49513,251.1,26.4,4.9,2.2
11/7/2022 16:25,117704,64197,231,26.7,4.9,6.2
11/7/2022 16:30,106749,41743,223.4,26.4,4.9,1.4
11/7/2022 16:35,101018,48688,194.2,26.2,4.9,2.9
11/7/2022 16:40,78440,34513,210.3,26.6,4.9,4.6
11/7/2022 16:45,84905,39901,167.7,26.8,4.9,3.7
11/7/2022 16:50,90461,29102,131.6,26.6,4.9,3.8
11/7/2022 16:55,102486,18257,123.9,26.6,4.9,4.9
11/7/2022 17:00,89891,33224,151.9,26.3,4.9,3.5
11/7/2022 17:05,88979,28711,135.8,26.4,4.9,0.8
11/7/2022 17:10,92348,30392,146.1,26.5,4.9,1.6
11/7/2022 17:15,90209,20875,115.2,26.3,4.9,2.7
11/7/2022 17:20,95282,13003,97.8,26.4,4.9,2.8
11/7/2022 17:25,85026,14974,95.4,26.4,4.9,0.7
11/7/2022 17:30,92031,18273,100.1,26.5,4.9,2.6
11/7/2022 17:35,88536,16085,92.5,26.3,4.9,3.6
11/7/2022 17:40,73841,13865,83.6,26.4,4.9,1.8
11/7/2022 17:45,66769,11141,73.3,26.2,4.9,4.1
11/7/2022 17:50,67474,7848,55,26.1,4.9,3.3
11/7/2022 17:55,62247,4773,39.8,26,4.9,2.1
11/7/2022 18:00,64105,3036,25.5,26.4,4.9,0.8
11/7/2022 18:05,61149,1059,11.4,26.4,4.9,4.3
11/7/2022 18:10,54481,624.4,8.8,26.3,4.9,4.1
11/7/2022 18:15,55439,179,3.7,26.5,4.9,4.1
11/7/2022 18:20,61478,276.8,0,26.4,4.9,1.5
11/7/2022 18:25,56201,426.8,0,26.4,4.9,0.7
11/7/2022 18:30,58217,426.2,0,26.5,4.9,3.5
11/7/2022 18:35,42295,427.1,0,26.6,4.9,0.8
11/7/2022 18:40,54208,308.6,0,26.4,4.9,2.9
11/7/2022 18:45,54297,307.5,0,26.2,4.9,5.5
11/7/2022 18:50,46938,432.7,0,26,4.9,4.3
11/7/2022 18:55,42652,429.6,0,26.1,4.9,6.2
11/7/2022 19:00,42381,432.8,0,26.1,4.9,1.3
11/7/2022 19:05,51700,429,0,26.2,4.9,2.5
11/7/2022 19:10,46993,427.9,0,26.3,4.9,1.9
11/7/2022 19:15,49370,431.8,0,26.4,4.9,2.9
11/7/2022 19:20,50333,433.1,0,26.4,4.9,3.6
11/7/2022 19:25,49590,435.5,0,26.4,4.9,0.7
11/7/2022 19:30,53050,435.9,0,26.3,4.9,3.2
11/7/2022 19:35,46319,430.8,0,26.3,4.9,3.4
11/7/2022 19:40,45943,431.6,0,26,4.9,2
11/7/2022 19:45,48986,432.5,0,26,4.9,1.7
11/7/2022 19:50,47940,432.9,0,26,4.9,5.3
11/7/2022 19:55,43183,433.4,0,26.2,4.9,2.5
11/7/2022 20:00,44836,434.8,0,26.1,4.9,3
11/7/2022 20:05,40934,434.9,0,25.9,4.9,1.6
11/7/2022 20:10,43698,316.4,0,26.1,4.9,0.1
11/7/2022 20:15,44070,436.2,0,26.2,4.9,1.6
11/7/2022 20:20,41262,437.7,0,26.3,4.9,1.9
11/7/2022 20:25,37501,429.2,0,26.2,4.9,0
11/7/2022 20:30,39910,432.5,0,26.2,4.9,1.8
11/7/2022 20:35,41664,435.7,0,26.1,4.9,1.6
11/7/2022 20:40,45255,434.8,0,26.1,4.9,2.9
11/7/2022 20:45,44428,436.6,0,26,4.9,2.1
11/7/2022 20:50,38820,440,0,26,4.9,1.5
11/7/2022 20:55,45418,437.2,0,26,4.9,0.8
11/7/2022 21:00,44627,314.1,0,26.1,4.9,1.4
11/7/2022 21:05,41981,432.8,0,26,4.9,0.5
11/7/2022 21:10,42840,314.1,0,25.9,4.9,1.7
11/7/2022 21:15,39952,436.1,0,25.8,4.9,3.9
11/7/2022 21:20,38664,317.6,0,25.6,4.9,1.4
11/7/2022 21:25,42289,315.9,0,25.6,4.9,1.9
11/7/2022 21:30,40318,440.5,0,25.9,4.9,1.8
11/7/2022 21:35,39302,322.2,0,25.8,4.9,1
11/7/2022 21:40,38184,442.2,0,26,4.9,2.2
11/7/2022 21:45,41597,444.2,0,26,4.9,0
11/7/2022 21:50,41760,433.9,0,25.8,4.9,1.3
11/7/2022 21:55,40548,437.1,0,26,4.9,1.8
11/7/2022 22:00,37899,437.8,0,26,4.9,1.6
11/7/2022 22:05,37032,317.9,0,26.5,4.9,5.1
11/7/2022 22:10,42884,438.1,0,26.3,4.9,0.1
11/7/2022 22:15,40158,436.9,0,26.2,4.9,2.8
11/7/2022 22:20,36812,311.3,0,26,4.9,1.1
11/7/2022 22:25,37668,428.5,0,26.1,4.9,1.9
11/7/2022 22:30,41261,430.1,0,26.2,4.9,1
11/7/2022 22:35,40436,316.8,0,26.1,4.9,1.6
11/7/2022 22:40,39301,319,0,26.1,4.9,1.4
11/7/2022 22:45,36357,438.8,0,26.1,4.9,0.8
11/7/2022 22:50,40368,440.7,0,26.3,4.9,0.9
11/7/2022 22:55,39159,441.4,0,26.4,4.9,0
11/7/2022 23:00,40396,443.9,0,26.4,4.9,1.6
11/7/2022 23:05,38841,445.8,0,26.5,4.9,0
11/7/2022 23:10,43146,438.3,0,26.3,4.9,1.5
11/7/2022 23:15,44757,321.3,0,26.3,4.9,2.1
11/7/2022 23:20,49702,429.1,0,26,4.9,1.3
11/7/2022 23:25,41512,313.9,0,26.1,4.9,1.5
11/7/2022 23:30,44375,429.9,0,26.1,4.9,1
11/7/2022 23:35,43172,429.6,0,26.2,4.9,1.2
11/7/2022 23:40,42644,432.3,0,26.2,4.9,2
11/7/2022 23:45,49646,431.6,0,26,4.9,2.4
11/7/2022 23:50,39677,441.2,0,26.1,4.9,1.4
11/7/2022 23:55,38132,438.2,0,26.1,4.9,1.9
11/8/2022 0:00,41781,441.8,0,26.4,4.9,0
11/8/2022 0:05,44131,320.8,0,26.4,4.9,1.9
11/8/2022 0:10,39143,446.4,0,26.3,4.9,0.5
11/8/2022 0:15,34819,439,0,26.5,4.9,1.2
11/8/2022 0:20,32880,320,0,26.4,4.9,0.9
11/8/2022 0:25,37704,320,0,26.4,4.9,0.6
11/8/2022 0:30,35699,440.5,0,26.3,4.9,1.2
11/8/2022 0:35,33687,319,0,26.3,4.9,1
11/8/2022 0:40,34270,319.6,0,26.3,4.9,1.3
11/8/2022 0:45,37600,438.7,0,26.2,4.9,0.9
11/8/2022 0:50,34635,439.7,0,26.1,4.9,1.5
11/8/2022 0:55,34981,441.7,0,26.1,4.9,2
11/8/2022 1:00,38351,440.2,0,25.9,4.9,0.4
11/8/2022 1:05,43900,438.6,0,26,4.9,2.8
11/8/2022 1:10,42305,441.4,0,26.1,4.9,0.8
11/8/2022 1:15,40748,442.4,0,26.2,4.9,0.6
11/8/2022 1:20,41141,439.9,0,26.3,4.9,2.4
11/8/2022 1:25,38910,440,0,26.1,4.9,3.3
11/8/2022 1:30,41030,442.6,0,25.8,4.9,1.6
11/8/2022 1:35,50041,433.3,0,26,4.9,1.5
11/8/2022 1:40,40577,430.9,0,25.8,4.9,1.5
11/8/2022 1:45,46896,433.2,0,25.6,4.9,3.7
11/8/2022 1:50,46095,434.4,0,26,4.9,1.2
11/8/2022 1:55,47219,433.8,0,26.1,4.9,0.5
11/8/2022 2:00,45191,434,0,26.3,4.9,1.1
11/8/2022 2:05,46953,436,0,26.3,4.9,2.4
11/8/2022 2:10,46892,436,0,26,4.9,1.3
11/8/2022 2:15,47920,435.6,0,26,4.9,2.4
11/8/2022 2:20,44588,437,0,26.1,4.9,2.8
11/8/2022 2:25,43761,437.6,0,25.8,4.9,2.9
11/8/2022 2:30,45490,434.8,0,25.9,4.9,0.9
11/8/2022 2:35,42779,435.8,0,26.1,4.9,1.9
11/8/2022 2:40,42602,437.1,0,25.9,4.9,2
11/8/2022 2:45,40302,439,0,26.1,4.9,2.6
11/8/2022 2:50,37165,440.1,0,25.7,4.9,2.7
11/8/2022 2:55,39914,441.4,0,25.8,4.9,0.2
11/8/2022 3:00,42998,436.6,0,26.2,4.9,1.4
11/8/2022 3:05,38392,317.4,0,26.2,4.9,2
11/8/2022 3:10,40420,439,0,25.8,4.9,1.4
11/8/2022 3:15,41813,439.8,0,25.7,4.9,0
11/8/2022 3:20,42037,437,0,25.8,4.9,1.9
11/8/2022 3:25,43030,437.2,0,25.7,4.9,1.7
11/8/2022 3:30,44265,439.7,0,25.6,4.9,2.5
11/8/2022 3:35,41528,439.4,0,25.8,4.9,0.5
11/8/2022 3:40,42408,440.1,0,25.7,4.9,0.6
11/8/2022 3:45,45463,438.9,0,25.5,4.9,1.5
11/8/2022 3:50,46170,438.5,0,25.6,4.9,0.4
11/8/2022 3:55,47009,438.8,0,25.7,4.9,0.6
11/8/2022 4:00,43954,442.4,0,25.7,4.9,1.4
11/8/2022 4:05,47159,442.7,0,25.8,4.9,0.9
11/8/2022 4:10,47616,442.8,0,26,4.9,2.7
11/8/2022 4:15,46679,429.6,0,25.6,4.9,1.8
11/8/2022 4:20,47695,427.6,0,26,4.9,0.6
11/8/2022 4:25,48716,433.3,0,25.8,4.9,1.3
11/8/2022 4:30,50985,430.9,0,25.8,4.9,2.1
11/8/2022 4:35,44712,434.3,0,25.7,4.9,2.4
11/8/2022 4:40,40474,434.7,0,25.4,4.9,4.4
11/8/2022 4:45,43945,432.8,0,25.4,4.9,0.6
11/8/2022 4:50,39568,434.6,0,25.6,4.9,1.1
11/8/2022 4:55,43517,430,0,25.8,4.9,2.1
11/8/2022 5:00,42911,431.6,0,25.6,4.9,3.2
11/8/2022 5:05,41555,429.8,0,25.6,4.9,2.7
11/8/2022 5:10,43513,430.2,0,25.5,4.9,0.6
11/8/2022 5:15,43241,426.3,0,25.9,4.9,0.4
11/8/2022 5:20,38539,435.9,0,25.8,4.9,2.2
11/8/2022 5:25,35921,436.1,0,25.5,4.9,3.9
11/8/2022 5:30,33945,432.8,0,25.4,4.9,1.6
11/8/2022 5:35,38414,433.7,0,25.3,4.9,1.9
11/8/2022 5:40,46459,425.3,0,25.5,4.9,1.4
11/8/2022 5:45,54446,423.9,0,25.7,4.9,3.5
11/8/2022 5:50,58290,427.4,0,25.8,4.9,3.5
11/8/2022 5:55,47954,430.7,0,25.6,4.9,0.8
11/8/2022 6:00,50044,429.1,3.2,25.6,4.9,3.1
11/8/2022 6:05,39982,639.5,6.9,25.5,4.9,1
11/8/2022 6:10,44145,1418,12.9,25.5,4.9,5
11/8/2022 6:15,42093,1930,18.2,25.3,4.9,2
11/8/2022 6:20,46227,2229,18.5,25.6,4.9,1.6
11/8/2022 6:25,41525,4371,31.1,25.6,4.9,1.9
11/8/2022 6:30,40562,8216,68,26,4.9,2.6
11/8/2022 6:35,48095,9830,63.8,26,4.9,1.1
11/8/2022 6:40,36613,15410,100.4,26.1,4.9,0.8
11/8/2022 6:45,44690,16369,93.2,26,4.9,2.6
11/8/2022 6:50,36640,12693,88.4,25.8,4.9,0
11/8/2022 6:55,43473,13392,78.7,25.7,4.9,2.2
11/8/2022 7:00,42308,15099,84.1,25.7,4.9,3.9
11/8/2022 7:05,39634,14118,96.1,25.7,4.9,1.8
11/8/2022 7:10,47987,32064,153.3,25.8,4.9,0.5
11/8/2022 7:15,45067,41942,216.5,25.8,4.9,6.8
11/8/2022 7:20,59352,34235,167.8,25.9,4.9,3.5
11/8/2022 7:25,64341,51981,211,26.1,4.9,1.5
11/8/2022 7:30,60439,59558,234.2,25.9,4.9,0
11/8/2022 7:35,67213,61604,236.5,26,4.9,2.9
11/8/2022 7:40,78226,34289,134.3,26.3,4.9,1.7
11/8/2022 7:45,70182,37976,145,26.3,4.9,3.1
11/8/2022 7:50,69320,24601,100.4,26.4,4.9,2.8
11/8/2022 7:55,79795,24873,95.8,26.2,4.9,0.4
11/8/2022 8:00,86965,50195,195.6,26.5,4.9,3.5
11/8/2022 8:05,115876,72577,279.1,26.2,4.9,3.3
11/8/2022 8:10,129364,77326,290,26.2,4.9,4.6
11/8/2022 8:15,123217,82250,300.3,25.9,4.9,4
11/8/2022 8:20,131700,100259,351.2,26,4.9,1.6
11/8/2022 8:25,138574,111622,392.9,26.2,4.9,2.2
11/8/2022 8:30,150792,120005,422.7,26.5,4.9,3.6
11/8/2022 8:35,165153,55379,353.2,26.4,4.9,0.2
11/8/2022 8:40,145407,60373,307.8,26.8,4.9,1.7
11/8/2022 8:45,152629,63601,299.7,26.6,4.9,4.8
11/8/2022 8:50,164365,58916,268.9,26.6,4.9,3.7
11/8/2022 8:55,160705,76985,365.9,26.8,4.9,1.6
11/8/2022 9:00,152929,66070,299.5,26.8,4.9,3.5
11/8/2022 9:05,141487,122262,476.2,26.7,4.9,1.5
11/8/2022 9:10,161798,124316,457.4,26.6,4.9,1.9
11/8/2022 9:15,160258,100004,295,26.6,4.9,2.6
11/8/2022 9:20,138989,91004,296.3,26.9,4.9,0.3
11/8/2022 9:25,145839,63733,164,26.8,4.9,2.2
11/8/2022 9:30,152863,105903,335.2,26.9,4.9,1.5
11/8/2022 9:35,141760,80048,229.5,26.7,4.9,0.7
11/8/2022 9:40,140127,47558,169.6,26.8,4.9,0.9
11/8/2022 9:45,124522,193602,648.5,27.4,4.9,3.1
11/8/2022 9:50,132041,108131,289.7,26.8,4.9,1.3
11/8/2022 9:55,136952,148900,664.7,26.9,4.9,2.9
11/8/2022 10:00,153238,153315,694.3,27.3,4.9,0
11/8/2022 10:05,154275,130195,560.9,27.6,4.9,2.1
11/8/2022 10:10,162680,146604,640,27.5,4.9,3.4
11/8/2022 10:15,174373,76049,339.6,27.4,4.9,2.3
11/8/2022 10:20,151415,36683,119.5,27.4,4.9,6.5
11/8/2022 10:25,156354,98124,404.6,27.6,4.9,2
11/8/2022 10:30,158632,51101,159.4,27.2,4.9,2
11/8/2022 10:35,165851,154615,655.1,27.3,4.9,0.8
11/8/2022 10:40,172388,170189,739.9,27.3,4.9,4.9
11/8/2022 10:45,169732,166724,719,27.3,4.9,3
11/8/2022 10:50,174056,148933,638.4,27.8,4.9,0.7
11/8/2022 10:55,121828,160021,701.1,28,4.9,0.7
11/8/2022 11:00,172760,105862,363.2,27.6,4.9,4.7
11/8/2022 11:05,177699,150687,637.7,28,4.9,0
11/8/2022 11:10,176987,146053,615.9,27.4,4.9,1.8
11/8/2022 11:15,103870,160407,688.2,27.7,4.9,3.1
11/8/2022 11:20,97514,158231,664.8,28.1,4.9,0
11/8/2022 11:25,167875,157486,638.5,28.5,4.9,3.3
11/8/2022 11:30,175023,158643,644.9,28.7,4.9,0.4
11/8/2022 11:35,168107,183837,488.3,28.8,4.9,2.1
11/8/2022 11:40,174315,109434,398.6,29,4.9,0.2
11/8/2022 11:45,178623,144530,328.2,29.2,4.9,3.4
11/8/2022 11:50,179554,128519,487.7,29.2,4.9,3.4
11/8/2022 11:55,123859,109847,351.5,29.4,4.9,2.6
11/8/2022 12:00,184397,51265,134.5,28.9,4.9,1
11/8/2022 12:05,154565,185069,426.9,29,4.9,1.3
11/8/2022 12:10,161757,134641,464,28.8,4.9,0
11/8/2022 12:15,159118,216039,561.6,29.2,4.9,0.6
11/8/2022 12:20,135831,1614,641.3,29.2,4.9,0.5
11/8/2022 12:25,163168,115868,695.4,29,4.9,4.2
11/8/2022 12:30,169201,172413,719.7,29.7,4.9,5.1
11/8/2022 12:35,164779,228879,686.6,28.4,4.9,2.6
11/8/2022 12:40,165220,148176,568.5,29.2,4.9,0
11/8/2022 12:45,147638,142124,568.2,28.7,4.9,2.6
11/8/2022 12:50,159381,137759,524.5,28.4,4.9,3.7
11/8/2022 12:55,156259,147999,585.9,28.8,4.9,2.1
11/8/2022 13:00,156931,164435,654.2,28.5,4.9,0
11/8/2022 13:05,157045,171492,701.4,27.9,4.9,1.4
11/8/2022 13:10,172543,144031,595.6,28.6,4.9,1.6
11/8/2022 13:15,184788,127558,655.4,28.8,4.9,1.3
11/8/2022 13:20,164818,111427,390.7,28.4,4.9,1.6
11/8/2022 13:25,175453,91089,320.1,28.5,4.9,0.9
11/8/2022 13:30,164599,148146,687.1,29.1,4.9,3.1
11/8/2022 13:35,165366,146599,587.5,29.3,4.9,0.7
11/8/2022 13:40,128449,117047,466.1,29.6,4.9,3.1
11/8/2022 13:45,170048,109807,398.4,29.4,4.9,4
11/8/2022 13:50,180761,108519,400,29.6,4.9,4.4
11/8/2022 13:55,177630,94225,340.6,28.4,4.9,0
11/8/2022 14:00,121157,92337,339.9,27.9,4.9,4.9
11/8/2022 14:05,155881,97531,319,27.8,4.9,0.4
11/8/2022 14:10,167247,84554,311.4,28.2,4.9,1.5
11/8/2022 14:15,172239,78818,303.7,28.7,4.9,4.5
11/8/2022 14:20,183586,71177,273.9,28.2,4.9,1.2
11/8/2022 14:25,157560,84407,334.8,28.8,4.9,3.1
11/8/2022 14:30,158595,68524,256.2,28.3,4.9,0.9
11/8/2022 14:35,170727,105656,281.5,28.8,4.9,1.8
11/8/2022 14:40,177692,55343,226.5,28.8,4.9,0
11/8/2022 14:45,183581,79964,316.7,28.7,4.9,0.3
11/8/2022 14:50,162792,79143,319.9,29.2,4.9,1.8
11/8/2022 14:55,165169,77594,316.7,29.2,4.9,0.9
11/8/2022 15:00,171332,72653,305.4,29.1,4.9,2.9
11/8/2022 15:05,164329,69453,297.3,28.9,4.9,0.5
11/8/2022 15:10,167338,58720,254.6,28.9,4.9,2.8
11/8/2022 15:15,170605,50157,207.8,29.2,4.9,1.4
11/8/2022 15:20,166568,70495,310.6,28.7,4.9,0
11/8/2022 15:25,168195,77182,346.1,29.1,4.9,0.8
11/8/2022 15:30,101020,83559,380.6,28.8,4.9,3.8
11/8/2022 15:35,95684,134391,414,28.1,4.9,0
11/8/2022 15:40,110990,132387,416.7,28.7,4.9,0.2
11/8/2022 15:45,106106,131229,419.5,28.1,4.9,1.2
11/8/2022 15:50,113790,125611,408.3,28.3,4.9,2.1
11/8/2022 15:55,114917,115400,372,28.5,4.9,1.2
11/8/2022 16:00,127856,62937,316.2,28.4,4.9,6.9
11/8/2022 16:05,142778,54271,277.2,28.6,4.9,1.5
11/8/2022 16:10,153156,44402,256.3,28.2,4.9,1.9
11/8/2022 16:15,146050,36058,224.7,28.1,4.9,0.7
11/8/2022 16:20,134695,32092,202.8,28.3,4.9,3.5
11/8/2022 16:25,124748,13530,81.9,28.4,4.9,0
11/8/2022 16:30,122782,18630,112.9,28.2,4.9,4
11/8/2022 16:35,108873,35439,159.8,28,4.9,6.8
11/8/2022 16:40,85810,40968,188.7,27.9,4.9,2.6
11/8/2022 16:45,84143,27381,185,27.4,4.9,3
11/8/2022 16:50,98387,25219,177,27.5,4.9,0
11/8/2022 16:55,99643,30499,162,27.9,4.9,1.3
11/8/2022 17:00,89426,19520,157.3,27.8,4.9,7
11/8/2022 17:05,96533,17640,139.9,27.8,4.9,2.1
11/8/2022 17:10,87272,16051,126.3,27.7,4.9,2.6
11/8/2022 17:15,84770,14694,119.3,27.7,4.9,7.1
11/8/2022 17:20,83170,12325,101.8,27.4,4.9,0
11/8/2022 17:25,91206,11786,90.6,27.2,4.9,3.1
11/8/2022 17:30,87480,11409,75.3,27.2,4.9,1
11/8/2022 17:35,74026,7689,67.4,27.2,4.9,2.4
11/8/2022 17:40,69678,6663,59.9,27.3,4.9,3.1
11/8/2022 17:45,84816,5516,51.4,27.4,4.9,2.1
11/8/2022 17:50,81700,4855,44.5,27.2,4.9,0
11/8/2022 17:55,74105,4562,38.7,27.1,4.9,3.8
11/8/2022 18:00,65766,3409,30.8,27.1,4.9,2.5
11/8/2022 18:05,66527,1868,18.6,27.1,4.9,4
11/8/2022 18:10,69524,508.6,6.8,27.2,4.9,2.5
11/8/2022 18:15,70414,-131.9,0,27.1,4.9,2.4
11/8/2022 18:20,59011,434.4,0,27.1,4.9,3.2
11/8/2022 18:25,58973,432.9,0,27.2,4.9,3.4
11/8/2022 18:30,56136,430.9,0,26.9,4.9,3.1
11/8/2022 18:35,62437,423.3,0,27.1,4.9,1.6
11/8/2022 18:40,48639,424.1,0,27,4.9,2.4
11/8/2022 18:45,58726,428.4,0,26.9,4.9,2.1
11/8/2022 18:50,52797,430.3,0,27.1,4.9,2.5
11/8/2022 18:55,58849,430,0,27.1,4.9,1.6
11/8/2022 19:00,66315,430.9,0,27.2,4.9,4.4
11/8/2022 19:05,58196,435.5,0,27.2,4.9,1.3
11/8/2022 19:10,51286,315.7,0,27.3,4.9,2.6
11/8/2022 19:15,54677,436,0,27.2,4.9,0.8
11/8/2022 19:20,54482,439.7,0,27.2,4.9,3.4
11/8/2022 19:25,47028,433.9,0,27.1,4.9,3.2
11/8/2022 19:30,45544,317.9,0,27,4.9,0
11/8/2022 19:35,41157,439.4,0,26.8,4.9,3
11/8/2022 19:40,47177,430.3,0,26.7,4.9,1.5
11/8/2022 19:45,43800,434.1,0,26.7,4.9,2.1
11/8/2022 19:50,48762,433.2,0,26.8,4.9,3.7
11/8/2022 19:55,43111,435.4,0,26.8,4.9,1.2
11/8/2022 20:00,43795,434.4,0,27,4.9,2.3
11/8/2022 20:05,46377,435.6,0,27,4.9,0.2
11/8/2022 20:10,44529,434.2,0,27,4.9,0.4
11/8/2022 20:15,39676,435.3,0,27,4.9,0.6
11/8/2022 20:20,41847,431.7,0,26.9,4.9,0.7
11/8/2022 20:25,38748,434.7,0,26.9,4.9,1.2
11/8/2022 20:30,44912,436.9,0,26.9,4.9,0
11/8/2022 20:35,36270,319,0,26.8,4.9,0.4
11/8/2022 20:40,40652,317.4,0,26.8,4.9,1.6
11/8/2022 20:45,40214,318.5,0,26.8,4.9,1
11/8/2022 20:50,40049,435.4,0,26.9,4.9,2.5
11/8/2022 20:55,38486,433,0,26.8,4.9,0
11/8/2022 21:00,41470,433.9,0,26.8,4.9,1.5
11/8/2022 21:05,35276,318.6,0,26.8,4.9,0
11/8/2022 21:10,44070,315.5,0,26.8,4.9,0.8
11/8/2022 21:15,35425,438.2,0,26.7,4.9,0.4
11/8/2022 21:20,40450,437.9,0,26.8,4.9,3
11/8/2022 21:25,40530,439.4,0,26.8,4.9,0
11/8/2022 21:30,37286,321.1,0,26.8,4.9,2.6
11/8/2022 21:35,43687,320,0,26.6,4.9,1
11/8/2022 21:40,35656,433.4,0,26.6,4.9,2.3
11/8/2022 21:45,38146,437,0,26.6,4.9,1.3
11/8/2022 21:50,39325,440.8,0,26.6,4.9,0
11/8/2022 21:55,37630,428.8,0,26.6,4.9,0
11/8/2022 22:00,41140,428.9,0,26.6,4.9,2
11/8/2022 22:05,36464,430.6,0,26.6,4.9,0.7
11/8/2022 22:10,38355,432.8,0,26.5,4.9,0.7
11/8/2022 22:15,42815,430.7,0,26.6,4.9,0.2
11/8/2022 22:20,36391,430.8,0,26.5,4.9,0.7
11/8/2022 22:25,40016,312,0,26.4,4.9,2.1
11/8/2022 22:30,37942,431.1,0,26.4,4.9,0.9
11/8/2022 22:35,38597,431.6,0,26.5,4.9,0.7
11/8/2022 22:40,40308,428.8,0,26.5,4.9,1.6
11/8/2022 22:45,35286,314.7,0,26.6,4.9,1
11/8/2022 22:50,42060,433.1,0,26.5,4.9,0.2
11/8/2022 22:55,40096,434.6,0,26.5,4.9,1.4
11/8/2022 23:00,35495,437.4,0,26.5,4.9,0
11/8/2022 23:05,38842,435.7,0,26.5,4.9,0.6
11/8/2022 23:10,37011,436.5,0,26.4,4.9,0.3
11/8/2022 23:15,35921,437.3,0,26.4,4.9,0
11/8/2022 23:20,39935,440.8,0,26.5,4.9,1.3
11/8/2022 23:25,35028,440.6,0,26.5,4.9,0.3
11/8/2022 23:30,38101,438.7,0,26.5,4.9,3.3
11/8/2022 23:35,38929,440.2,0,26.5,4.9,1.3
11/8/2022 23:40,33260,441.9,0,26.5,4.9,1.5
11/8/2022 23:45,40004,444.8,0,26.4,4.9,4
11/8/2022 23:50,38614,431.3,0,26.4,4.9,0
11/8/2022 23:55,34104,437.3,0,26.4,4.9,0
11/9/2022 0:00,36678,435.4,0,26.4,4.9,2.3
11/9/2022 0:05,30520,436.6,0,26.5,4.9,0.7
11/9/2022 0:10,38335,434.8,0,26.5,4.9,0
11/9/2022 0:15,38978,435.9,0,26.4,4.9,0.5
11/9/2022 0:20,33214,437,0,26.3,4.9,1.7
11/9/2022 0:25,38171,437.8,0,26.3,4.9,0.3
11/9/2022 0:30,34774,438.9,0,26.3,4.9,0.5
11/9/2022 0:35,34342,437.5,0,26.3,4.9,0.3
11/9/2022 0:40,37916,437.2,0,26.3,4.9,1.1
11/9/2022 0:45,32722,320.1,0,26.3,4.9,1.6
11/9/2022 0:50,36655,442,0,26.5,4.9,1.2
11/9/2022 0:55,42367,442.9,0,26.5,4.9,2.4
11/9/2022 1:00,34458,440.9,0,26.3,4.9,3.8
11/9/2022 1:05,38802,443,0,26.3,4.9,0
11/9/2022 1:10,42573,433.3,0,26.5,4.9,1
11/9/2022 1:15,48098,311.6,0,26.4,4.9,0.7
11/9/2022 1:20,47832,432.1,0,26.4,4.9,0.4
11/9/2022 1:25,42415,431.9,0,26.3,4.9,0.2
11/9/2022 1:30,45209,434.2,0,26.4,4.9,0
11/9/2022 1:35,44439,433,0,26.3,4.9,2.5
11/9/2022 1:40,44662,437.2,0,26.3,4.9,0
11/9/2022 1:45,46996,436.8,0,26.4,4.9,1.8
11/9/2022 1:50,43624,439.3,0,26.3,4.9,2.2
11/9/2022 1:55,46733,437.4,0,26.5,4.9,0.8
11/9/2022 2:00,42767,434.8,0,26.5,4.9,1.7
11/9/2022 2:05,42378,435.4,0,26.4,4.9,0
11/9/2022 2:10,50008,435.2,0,26.5,4.9,2
11/9/2022 2:15,44527,435,0,26.6,4.9,0
11/9/2022 2:20,45213,436.7,0,26.6,4.9,0.4
11/9/2022 2:25,41963,432.5,0,26.6,4.9,1.7
11/9/2022 2:30,42602,432.5,0,26.6,4.9,0.5
11/9/2022 2:35,46642,433.7,0,26.6,4.9,2.2
11/9/2022 2:40,45449,432.5,0,26.6,4.9,0.6
11/9/2022 2:45,40379,431.6,0,26.5,4.9,1.9
11/9/2022 2:50,48793,431.5,0,26.5,4.9,0.3
11/9/2022 2:55,45076,433.7,0,26.5,4.9,0
11/9/2022 3:00,41623,431.3,0,26.5,4.9,1.2
11/9/2022 3:05,50381,432.4,0,26.5,4.9,1
11/9/2022 3:10,38215,432.3,0,26.4,4.9,1.6
11/9/2022 3:15,45940,431.4,0,26.5,4.9,0.9
11/9/2022 3:20,43903,431.8,0,26.3,4.9,4
11/9/2022 3:25,42445,433.9,0,26.1,4.9,1.9
11/9/2022 3:30,48280,429.8,0,26.4,4.9,2.3
11/9/2022 3:35,49832,432.4,0,26.3,4.9,0
11/9/2022 3:40,44960,433.4,0,26.3,4.9,1.8
11/9/2022 3:45,51684,433.6,0,26.2,4.9,0.8
11/9/2022 3:50,40705,433.4,0,26.4,4.9,1.2
11/9/2022 3:55,42236,432.1,0,26.3,4.9,2
11/9/2022 4:00,50441,433.3,0,26.4,4.9,1.2
11/9/2022 4:05,39303,434.4,0,26.4,4.9,0.2
11/9/2022 4:10,45799,433,0,26.2,4.9,1.9
11/9/2022 4:15,38056,431.8,0,26.4,4.9,2.2
11/9/2022 4:20,36649,428.4,0,26.3,4.9,1.1
11/9/2022 4:25,43538,437.3,0,26.4,4.9,1.1
11/9/2022 4:30,38371,440.4,0,26.5,4.9,1.6
11/9/2022 4:35,37952,439.4,0,26.3,4.9,0.5
11/9/2022 4:40,39036,441.7,0,26.1,4.9,3.7
11/9/2022 4:45,32620,446.1,0,26.4,4.9,1.6
11/9/2022 4:50,38888,439.5,0,26.4,4.9,0
11/9/2022 4:55,36117,438.7,0,26.4,4.9,2.5
11/9/2022 5:00,30923,439.1,0,26.5,4.9,3
11/9/2022 5:05,40343,437.6,0,26.5,4.9,0.5
11/9/2022 5:10,37575,436.6,0,26.5,4.9,1.5
11/9/2022 5:15,33795,434.3,0,26.4,4.9,1
11/9/2022 5:20,36990,435.4,0,26.3,4.9,3.2
11/9/2022 5:25,35858,429.8,0,26.4,4.9,0
11/9/2022 5:30,39745,430.1,0,26.4,4.9,0.8
11/9/2022 5:35,36430,428,0,26.3,4.9,0
11/9/2022 5:40,40208,434.6,0,26.3,4.9,0.9
11/9/2022 5:45,40043,437,0,26.4,4.9,0
11/9/2022 5:50,41059,436.7,0,26.4,4.9,0.6
11/9/2022 5:55,35518,438,0,26.4,4.9,1.8
11/9/2022 6:00,40307,436.3,0,26.3,4.9,1
11/9/2022 6:05,36381,431.3,5.5,26.4,4.9,0.6
11/9/2022 6:10,45560,888.8,9.6,26.3,4.9,0.2
11/9/2022 6:15,41137,2205,21,26.3,4.9,1.3
11/9/2022 6:20,38525,3516,30.5,26.2,4.9,0.7
11/9/2022 6:25,41791,4702,39.7,26.2,4.9,0.4
11/9/2022 6:30,45295,6276,47.7,26.3,4.9,0.5
11/9/2022 6:35,41593,8433,59.5,26.3,4.9,0.4
11/9/2022 6:40,43279,9692,66.1,26.3,4.9,0.4
11/9/2022 6:45,32683,7970,55.7,26.3,4.9,1.3
11/9/2022 6:50,37387,14046,91.5,26.3,4.9,0.4
11/9/2022 6:55,35873,15423,93.7,26.3,4.9,2
11/9/2022 7:00,33316,18058,113.3,26.4,4.9,1.4
11/9/2022 7:05,51358,20220,121.8,26.4,4.9,0.6
11/9/2022 7:10,44961,21948,126.6,26.4,4.9,1.1
11/9/2022 7:15,38526,13590,68.9,26.5,4.9,1
11/9/2022 7:20,46348,28946,150.7,26.7,4.9,2.4
11/9/2022 7:25,45785,31947,161.6,26.7,4.9,1.6
11/9/2022 7:30,44121,36710,178.6,26.7,4.9,2.2
11/9/2022 7:35,50366,42150,197.3,26.7,4.9,0
11/9/2022 7:40,56112,47898,215.3,26.8,4.9,0.8
11/9/2022 7:45,85097,51180,224.7,26.9,4.9,0.6
11/9/2022 7:50,65782,59361,251.4,27.1,4.9,0.9
11/9/2022 7:55,74666,52662,208.7,27.2,4.9,0.8
11/9/2022 8:00,99367,76701,304.1,27.5,4.9,0
11/9/2022 8:05,104969,91638,348.4,27.5,4.9,0
11/9/2022 8:10,108264,69998,253,27.7,4.9,1.3
11/9/2022 8:15,124879,87690,328.1,27.7,4.9,0
11/9/2022 8:20,126249,119926,425.4,27.8,4.9,0.9
11/9/2022 8:25,137585,82343,440.9,28.2,4.9,2.6
11/9/2022 8:30,143775,89577,454.3,27.9,4.9,1.5
11/9/2022 8:35,150415,80318,385.7,28.3,4.9,0
11/9/2022 8:40,141566,3523,482.5,28.3,4.9,0.8
11/9/2022 8:45,133727,83212,379.1,28.3,4.9,1.9
11/9/2022 8:50,137573,69006,332.6,28.4,4.9,4
11/9/2022 8:55,136972,55082,259.2,28.1,4.9,2.4
11/9/2022 9:00,139910,57852,256.3,28.3,4.9,0.8
11/9/2022 9:05,110604,18262,121.5,28.4,4.9,0
11/9/2022 9:10,98232,24304,147.4,28.3,4.9,0.4
11/9/2022 9:15,113327,79965,218.5,28.5,4.9,1.2
11/9/2022 9:20,112481,210193,659.9,28,4.9,2.5
11/9/2022 9:25,124769,214798,688.2,27.9,4.9,4.4
11/9/2022 9:30,123455,222914,732,27.9,4.9,5.3
11/9/2022 9:35,126652,208566,724,28,4.9,2.6
11/9/2022 9:40,113347,220492,683.7,28,4.9,1.7
11/9/2022 9:45,120233,239394,825,28.5,4.9,1.1
11/9/2022 9:50,145904,63223,164.3,28.8,4.9,0.8
11/9/2022 9:55,147616,237597,891.7,29.1,4.9,1
11/9/2022 10:00,157709,181185,905.1,29.3,4.9,2.6
11/9/2022 10:05,161596,83818,847.6,29.1,4.9,2.8
11/9/2022 10:10,155397,63476,167.1,28.9,4.9,2.4
11/9/2022 10:15,166132,30960,94.4,29,4.9,0.7
11/9/2022 10:20,142913,257766,915.6,28.8,4.9,1.3
11/9/2022 10:25,149195,246634,906.9,28.9,4.9,6.8
11/9/2022 10:30,140873,243878,906.1,28.4,4.9,3.2
11/9/2022 10:35,142070,243959,899.2,28.8,4.9,2.2
11/9/2022 10:40,178046,210329,943.4,28.8,4.9,4
11/9/2022 10:45,143172,244240,908.9,28.8,4.9,0
11/9/2022 10:50,161646,189706,928.6,28.6,4.9,0
11/9/2022 10:55,152366,183309,918.3,29,4.9,2
11/9/2022 11:00,148425,249970,909.2,29.2,4.9,3.5
11/9/2022 11:05,146599,160498,353.8,29,4.9,0.3
11/9/2022 11:10,150827,230511,779.5,28.9,4.9,1.9
11/9/2022 11:15,102211,154593,614.9,27.7,4.9,2.6
11/9/2022 11:20,161637,199127,974.9,27.6,4.9,2.8
11/9/2022 11:25,180687,95974,377.4,27.5,4.9,3.2
11/9/2022 11:30,162868,194778,897,28,4.9,4.2
11/9/2022 11:35,178504,186223,943.3,28.7,4.9,0
11/9/2022 11:40,128926,215669,755.3,29.1,4.9,0
11/9/2022 11:45,145869,212855,646.4,28.2,4.9,7.2
11/9/2022 11:50,145389,220843,672.5,28.3,4.9,3.7
11/9/2022 11:55,174215,149621,617,28.1,4.9,6.2
11/9/2022 12:00,168217,144719,609.9,28,4.9,7.1
11/9/2022 12:05,156522,215876,742,29.1,4.9,7.2
11/9/2022 12:10,138182,237875,732.9,29,4.9,1.3
11/9/2022 12:15,165561,202094,589.7,28.8,4.9,0
11/9/2022 12:20,150853,141038,552.7,28.8,4.9,1.6
11/9/2022 12:25,166625,137522,540.3,28.8,4.9,5.2
11/9/2022 12:30,164476,181354,468,28.7,4.9,3.5
11/9/2022 12:35,158851,119755,445.8,28.8,4.9,3.9
11/9/2022 12:40,155793,111384,399.4,28.5,4.9,0.4
11/9/2022 12:45,149737,97598,329.1,28.7,4.9,1.5
11/9/2022 12:50,150417,105820,370.1,28.6,4.9,0.2
11/9/2022 12:55,143312,148311,358,29.2,4.9,3.3
11/9/2022 13:00,132546,133618,307.6,29.4,4.9,0.5
11/9/2022 13:05,142276,161858,407.5,29.4,4.9,0
11/9/2022 13:10,139767,158749,394.6,28.6,4.9,0.5
11/9/2022 13:15,140241,147109,362.4,29.2,4.9,1.1
11/9/2022 13:20,131395,132013,313.9,29,4.9,4.6
11/9/2022 13:25,143025,129299,315.9,29,4.9,1.1
11/9/2022 13:30,148950,106856,252.9,28.9,4.9,1.1
11/9/2022 13:35,169303,69097,245.4,29.4,4.9,1.4
11/9/2022 13:40,170854,67917,233.4,29.6,4.9,0.6
11/9/2022 13:45,164981,70779,251.5,29.6,4.9,0.9
11/9/2022 13:50,162726,74546,263.6,29.4,4.9,3.8
11/9/2022 13:55,167410,102635,263.8,29.2,4.9,0.6
11/9/2022 14:00,159687,93819,225,29.3,4.9,0.4
11/9/2022 14:05,157586,104988,263.5,28.9,4.9,0.7
11/9/2022 14:10,160920,116647,307.9,29,4.9,3.4
11/9/2022 14:15,167440,126778,336.8,28.8,4.9,0.2
11/9/2022 14:20,157962,115835,310.4,28.7,4.9,0.1
11/9/2022 14:25,160118,99263,275.2,28.8,4.9,1.7
11/9/2022 14:30,158236,101376,272.1,28.7,4.9,0
11/9/2022 14:35,138241,90985,252.5,28.6,4.9,1.3
11/9/2022 14:40,163167,46838,185.3,28.4,4.9,0.4
11/9/2022 14:45,141209,56942,234.9,28.7,4.9,1.1
11/9/2022 14:50,150983,55635,225.8,28.8,4.9,1.2
11/9/2022 14:55,145624,61132,253.4,28.7,4.9,2.9
11/9/2022 15:00,136001,64064,270.6,28.6,4.9,3.4
11/9/2022 15:05,132636,59769,254.8,28.2,4.9,5.3
11/9/2022 15:10,145017,87043,294.1,28.4,4.9,1.4
11/9/2022 15:15,133666,91897,281.9,28.8,4.9,2
11/9/2022 15:20,132526,61644,279.1,28.8,4.9,3.7
11/9/2022 15:25,136748,57220,267.4,28.5,4.9,3.6
11/9/2022 15:30,135649,56573,270.6,28.6,4.9,7.1
11/9/2022 15:35,154899,51723,250.3,28,4.9,2.3
11/9/2022 15:40,129709,56994,213,27.9,4.9,3.8
11/9/2022 15:45,137100,16248,60.1,28.3,4.9,2.8
11/9/2022 15:50,133795,29940,162.5,27.9,4.9,0.7
11/9/2022 15:55,143569,58831,263.3,28.1,4.9,4.2
11/9/2022 16:00,131380,97857,301.4,28.3,4.9,0.5
11/9/2022 16:05,103174,80088,368.8,28.3,4.9,5
11/9/2022 16:10,147405,50338,252.2,28.6,4.9,2.1
11/9/2022 16:15,124569,100229,332.1,28.6,4.9,3.3
11/9/2022 16:20,123852,106584,335.8,28.1,4.9,6.2
11/9/2022 16:25,116507,93847,312.8,28.2,4.9,0.9
11/9/2022 16:30,114224,63234,245.2,28.2,4.9,4.7
11/9/2022 16:35,100188,56626,235.9,28.3,4.9,5.1
11/9/2022 16:40,85068,57145,249.6,28.2,4.9,1.9
11/9/2022 16:45,81290,50906,228.4,28.2,4.9,2.2
11/9/2022 16:50,82710,48605,229,28.3,4.9,0
11/9/2022 16:55,93446,43620,213.6,27.9,4.9,1.6
11/9/2022 17:00,86672,34105,160.8,27.9,4.9,3.4
11/9/2022 17:05,90177,28675,144.5,28,4.9,0.6
11/9/2022 17:10,82397,26787,147.8,27.9,4.9,1.3
11/9/2022 17:15,102735,22458,133.7,28.1,4.9,0
11/9/2022 17:20,74670,16776,104.7,28,4.9,1.2
11/9/2022 17:25,79521,13948,87.7,27.9,4.9,2.7
11/9/2022 17:30,73107,9383,63.2,27.7,4.9,0
11/9/2022 17:35,64925,6160,50.6,27.8,4.9,2.6
11/9/2022 17:40,68401,5014,41,27.8,4.9,0.8
11/9/2022 17:45,56763,7810,57.7,27.7,4.9,1.2
11/9/2022 17:50,55158,5175,42,27.5,4.9,3.4
11/9/2022 17:55,61480,3802,29.1,27.6,4.9,4.3
11/9/2022 18:00,55647,2869,23.9,27.5,4.9,0
11/9/2022 18:05,47625,2534,23.5,27.4,4.9,1.3
11/9/2022 18:10,44243,1113,12.6,27.5,4.9,3
11/9/2022 18:15,51808,330,7.4,27.6,4.9,0.5
11/9/2022 18:20,51209,465.5,6.7,27.7,4.9,1.5
11/9/2022 18:25,44085,116.3,0,27.5,4.9,2.3
11/9/2022 18:30,50464,437.1,0,27.6,4.9,2.1
11/9/2022 18:35,43519,436.2,0,27.5,4.9,1.5
11/9/2022 18:40,45058,436.4,0,27.5,4.9,0.3
11/9/2022 18:45,44736,437,0,27.5,4.9,1.1
11/9/2022 18:50,39673,435.5,0,27.5,4.9,2.8
11/9/2022 18:55,45435,437.4,0,27.4,4.9,3.4
11/9/2022 19:00,40157,438.5,0,27.2,4.9,0
11/9/2022 19:05,39023,427.1,0,27.4,4.9,0.9
11/9/2022 19:10,43489,426,0,27.5,4.9,1.6
11/9/2022 19:15,36473,429.3,0,27.5,4.9,1.1
11/9/2022 19:20,41309,428.5,0,27.4,4.9,0
11/9/2022 19:25,40611,428.1,0,27.4,4.9,0
11/9/2022 19:30,38254,430.4,0,27.4,4.9,0.8
11/9/2022 19:35,42935,428.8,0,27.2,4.9,1.6
11/9/2022 19:40,37940,432.8,0,27.4,4.9,7.1
11/9/2022 19:45,40432,433.1,0,27.3,4.9,0.6
11/9/2022 19:50,41963,435.6,0,27.4,4.9,0
11/9/2022 19:55,36757,432.1,0,27.4,4.9,0.7
11/9/2022 20:00,41518,427.3,0,27.4,4.9,3
11/9/2022 20:05,38535,309.1,0,27.4,4.9,2.7
11/9/2022 20:10,39648,308.6,0,27.4,4.9,1.3
11/9/2022 20:15,40398,425.8,0,27.4,4.9,1.8
11/9/2022 20:20,39168,308,0,27.4,4.9,0.7
11/9/2022 20:25,42682,424.5,0,27.4,4.9,0.3
11/9/2022 20:30,43984,425.4,0,27.3,4.9,3
11/9/2022 20:35,37496,429.4,0,27.3,4.9,0.9
11/9/2022 20:40,46555,427,0,27.3,4.9,1.9
11/9/2022 20:45,43118,432.2,0,27.4,4.9,0
11/9/2022 20:50,38027,434.2,0,27.3,4.9,1
11/9/2022 20:55,39404,428.2,0,27.3,4.9,0
11/9/2022 21:00,35434,428.4,0,27.3,4.9,1.1
11/9/2022 21:05,37020,434.4,0,27.3,4.9,0
11/9/2022 21:10,39034,312.6,0,27.2,4.9,1
11/9/2022 21:15,35273,438.1,0,27.1,4.9,0.7
11/9/2022 21:20,38899,438.1,0,27.2,4.9,1
11/9/2022 21:25,41704,435.9,0,27.2,4.9,0
11/9/2022 21:30,36836,436.9,0,27.1,4.9,1.7
11/9/2022 21:35,36450,440,0,27.1,4.9,0.8
11/9/2022 21:40,35460,318.7,0,27.1,4.9,1.2
11/9/2022 21:45,38823,437.8,0,27.1,4.9,0.8
11/9/2022 21:50,36743,440.8,0,27.1,4.9,0.9
11/9/2022 21:55,30720,444.5,0,27.1,4.9,1.2
11/9/2022 22:00,40307,431.8,0,27.2,4.9,0.2
11/9/2022 22:05,32393,432.5,0,27.1,4.9,0.1
11/9/2022 22:10,38882,437.3,0,27.1,4.9,0.7
11/9/2022 22:15,36158,319.4,0,27.2,4.9,1.4
11/9/2022 22:20,33662,439.2,0,27.1,4.9,2.4
11/9/2022 22:25,37654,441.6,0,27.2,4.9,0.8
11/9/2022 22:30,37883,441,0,27.1,4.9,2.6
11/9/2022 22:35,31173,441.2,0,27.1,4.9,0.6
11/9/2022 22:40,36191,439.7,0,27,4.9,0.4
11/9/2022 22:45,31365,444.1,0,27,4.9,1.1
11/9/2022 22:50,37090,311,0,26.8,4.9,0.9
11/9/2022 22:55,37211,435.6,0,26.7,4.9,0
11/9/2022 23:00,32429,435.5,0,26.7,4.9,1.7
11/9/2022 23:05,34832,432.1,0,26.7,4.9,0
11/9/2022 23:10,37595,436.9,0,26.7,4.9,0.6
11/9/2022 23:15,35064,435.7,0,26.7,4.9,1.9
11/9/2022 23:20,36252,317.6,0,26.7,4.9,2
11/9/2022 23:25,31299,319.6,0,26.7,4.9,1.4
11/9/2022 23:30,37798,321.4,0,26.7,4.9,1
11/9/2022 23:35,37104,443.5,0,26.8,4.9,2.5
11/9/2022 23:40,31517,445.1,0,26.7,4.9,0.9
11/9/2022 23:45,37109,436,0,26.8,4.9,0.5
11/9/2022 23:50,37830,436.5,0,26.8,4.9,2.1
11/9/2022 23:55,31355,439.3,0,26.7,4.9,0
11/10/2022 0:00,35414,439.6,0,26.7,4.9,1.9
11/10/2022 0:05,30938,442.5,0,26.8,4.9,3.8
11/10/2022 0:10,34460,443.5,0,26.7,4.9,2.4
11/10/2022 0:15,36937,321.7,0,26.6,4.9,1
11/10/2022 0:20,32373,433.8,0,26.6,4.9,2
11/10/2022 0:25,34816,430,0,26.6,4.9,1.4
11/10/2022 0:30,34851,433.1,0,26.5,4.9,0.2
11/10/2022 0:35,34095,437.6,0,26.6,4.9,0.7
11/10/2022 0:40,38083,440.8,0,26.6,4.9,0.7
11/10/2022 0:45,33053,438,0,26.7,4.9,0.9
11/10/2022 0:50,41062,435,0,26.6,4.9,4.2
11/10/2022 0:55,38580,437.1,0,26.6,4.9,1.5
11/10/2022 1:00,31346,441.1,0,26.6,4.9,2.9
11/10/2022 1:05,34786,440.3,0,26.7,4.9,1.9
11/10/2022 1:10,36563,440.7,0,26.7,4.9,2.4
11/10/2022 1:15,32017,443.9,0,26.6,4.9,0.4
11/10/2022 1:20,36694,445,0,26.5,4.9,0.2
11/10/2022 1:25,32537,440.3,0,26.4,4.9,1.7
11/10/2022 1:30,37495,445.4,0,26.4,4.9,0.5
11/10/2022 1:35,34368,444.1,0,26.4,4.9,1.9
11/10/2022 1:40,32171,443.5,0,26.4,4.9,0.9
11/10/2022 1:45,34790,440.3,0,26.3,4.9,3.7
11/10/2022 1:50,35030,436.7,0,26.3,4.9,0.8
11/10/2022 1:55,31562,430.5,0,26.3,4.9,1.1
11/10/2022 2:00,37679,433.7,0,26.4,4.9,0
11/10/2022 2:05,33652,436.7,0,26.3,4.9,1.8
11/10/2022 2:10,34413,434,0,26.3,4.9,0.2
11/10/2022 2:15,34630,434.9,0,26.3,4.9,1.7
11/10/2022 2:20,30345,437.8,0,26.3,4.9,0.5
11/10/2022 2:25,35768,435.4,0,26.4,4.9,1.3
11/10/2022 2:30,35716,436.1,0,26.4,4.9,0.7
11/10/2022 2:35,32057,436.8,0,26.4,4.9,0.9
11/10/2022 2:40,35943,432.9,0,26.4,4.9,1.4
11/10/2022 2:45,30799,434.9,0,26.4,4.9,0
11/10/2022 2:50,34079,430.9,0,26.4,4.9,2.7
11/10/2022 2:55,36504,434.3,0,26.4,4.9,0.6
11/10/2022 3:00,32631,433.4,0,26.5,4.9,1.3
11/10/2022 3:05,38152,434.6,0,26.5,4.9,0.7
11/10/2022 3:10,34459,434.1,0,26.4,4.9,0
11/10/2022 3:15,29229,433,0,26.4,4.9,2.3
11/10/2022 3:20,36547,436.2,0,26.4,4.9,2.1
11/10/2022 3:25,32245,431,0,26.3,4.9,0.8
11/10/2022 3:30,36669,431.8,0,26.4,4.9,1
11/10/2022 3:35,35501,430,0,26.4,4.9,3.5
11/10/2022 3:40,35466,432.1,0,26.4,4.9,0.9
11/10/2022 3:45,39312,433.6,0,26.4,4.9,0.8
11/10/2022 3:50,42390,430.8,0,26.4,4.9,1.8
11/10/2022 3:55,37255,430.4,0,26.4,4.9,1
11/10/2022 4:00,41571,432.8,0,26.4,4.9,0.3
11/10/2022 4:05,32734,434.5,0,26.4,4.9,0.7
11/10/2022 4:10,33520,432.1,0,26.4,4.9,1.8
11/10/2022 4:15,35667,433.5,0,26.4,4.9,1.8
11/10/2022 4:20,33840,435.2,0,26.4,4.9,1.1
11/10/2022 4:25,38758,432.8,0,26.5,4.9,0.6
11/10/2022 4:30,35995,431.3,0,26.4,4.9,2.9
11/10/2022 4:35,30947,433.5,0,26.6,4.9,0.1
11/10/2022 4:40,34095,428,0,26.7,4.9,2
11/10/2022 4:45,36064,431.1,0,26.6,4.9,0.3
11/10/2022 4:50,33441,432.9,0,26.5,4.9,1.3
11/10/2022 4:55,38167,434.6,0,26.6,4.9,1.4
11/10/2022 5:00,32034,428.1,0,26.5,4.9,2.6
11/10/2022 5:05,35353,439.5,0,26.5,4.9,1.1
11/10/2022 5:10,35007,439.5,0,26.5,4.9,0.2
11/10/2022 5:15,33444,437,0,26.6,4.9,2.1
11/10/2022 5:20,34482,434.6,0,26.6,4.9,2
11/10/2022 5:25,34070,433.1,0,26.5,4.9,0.9
11/10/2022 5:30,31349,437,0,26.5,4.9,2.9
11/10/2022 5:35,40699,428.1,0,26.5,4.9,2.9
11/10/2022 5:40,33555,434.9,0,26.5,4.9,2.9
11/10/2022 5:45,36808,433.2,0,26.5,4.9,0.2
11/10/2022 5:50,33903,434.4,0,26.5,4.9,3.1
11/10/2022 5:55,29935,435.1,0,26.5,4.9,0
11/10/2022 6:00,37519,505.8,6.4,26.5,4.9,2.4
11/10/2022 6:05,34068,1083,10.9,26.5,4.9,0.9
11/10/2022 6:10,32499,2250,18.9,26.5,4.9,1.2
11/10/2022 6:15,35510,4152,31.5,26.4,4.9,1.1
11/10/2022 6:20,34799,6488,44.7,26.5,4.9,3.5
11/10/2022 6:25,27661,8861,58.4,26.4,4.9,1.2
11/10/2022 6:30,32604,11066,67.1,26.5,4.9,0.9
11/10/2022 6:35,28302,15957,99.6,26.6,4.9,3.5
11/10/2022 6:40,39069,20663,127,26.6,4.9,2.6
11/10/2022 6:45,32505,27153,153.7,26.7,4.9,0.8
11/10/2022 6:50,32505,25837,236.2,26.8,4.9,3
11/10/2022 6:55,31435,19999,114.7,26.9,4.9,3.3
11/10/2022 7:00,31137,30569,182.2,26.9,4.9,0
11/10/2022 7:05,27999,21756,152.7,27.2,4.9,2.8
11/10/2022 7:10,34059,47208,238.9,27.4,4.9,1.9
11/10/2022 7:15,31140,49557,259.6,27.3,4.9,4.8
11/10/2022 7:20,31208,30541,117.3,27.4,4.9,0
11/10/2022 7:25,33129,44217,115.1,27.4,4.9,1.3
11/10/2022 7:30,31072,69466,269.3,27.4,4.9,0.7
11/10/2022 7:35,34100,81976,301.9,27.1,4.9,1.3
11/10/2022 7:40,33593,70172,332.3,27.4,4.9,5.3
11/10/2022 7:45,28703,60586,361.8,27.6,4.9,0.5
11/10/2022 7:50,37161,3346,419.9,28,4.9,3.3
11/10/2022 7:55,30597,3422,193.9,28.2,4.9,0.8
11/10/2022 8:00,41547,28995,488.9,28.3,4.9,2.1
11/10/2022 8:05,46855,62680,237.7,28.2,4.9,2.3
11/10/2022 8:10,44178,77895,218,28.2,4.9,2.6
11/10/2022 8:15,47173,70309,327.8,27.8,4.9,4.9
11/10/2022 8:20,42050,129987,487.6,28,4.9,1.4
11/10/2022 8:25,38405,64653,481.8,28,4.9,2.5
11/10/2022 8:30,42722,75989,204.8,28.3,4.9,2.3
11/10/2022 8:35,37899,119792,235.1,28.1,4.9,1.5
11/10/2022 8:40,38453,139336,439.3,28.1,4.9,6.9
11/10/2022 8:45,41280,130975,545.8,28,4.9,1.1
11/10/2022 8:50,28485,86772,179,28.5,4.9,4
11/10/2022 8:55,44493,185166,540.2,28.1,4.9,0.1
11/10/2022 9:00,39079,83192,176.5,28.6,4.9,1
11/10/2022 9:05,44741,84355,703.2,28.9,4.9,1.3
11/10/2022 9:10,43893,53806,648.3,28.8,4.9,2.9
11/10/2022 9:15,42551,104056,649.8,28.4,4.9,2.3
11/10/2022 9:20,52256,138434,701.3,29,4.9,2.1
11/10/2022 9:25,37839,105252,485.2,28.8,4.9,1.4
11/10/2022 9:30,45960,106604,752.2,28.2,4.9,2.5
11/10/2022 9:35,46063,117479,769.7,28.4,4.9,4.7
11/10/2022 9:40,41241,130955,842.9,29,4.9,7
11/10/2022 9:45,47049,105923,311.4,28.5,4.9,3.1
11/10/2022 9:50,44766,76742,773.1,28.4,4.9,3.1
11/10/2022 9:55,51170,127232,862.8,28.2,4.9,1
11/10/2022 10:00,48051,130003,941.4,28.4,4.9,1.5
11/10/2022 10:05,44089,124032,369.6,28.9,4.9,0.9
11/10/2022 10:10,48171,85425,643.1,29.2,4.9,1.2
11/10/2022 10:15,42155,142703,914.8,28.4,4.9,1.8
11/10/2022 10:20,42456,164177,944.5,28.8,4.9,0
11/10/2022 10:25,29115,175371,940.2,28.7,4.9,2.5
11/10/2022 10:30,54590,107045,261,29.3,4.9,2.7
11/10/2022 10:35,37895,200088,995.8,28.3,4.9,1.7
11/10/2022 10:40,45072,178395,810.8,28.5,4.9,2.2
11/10/2022 10:45,46460,131704,963.3,29,4.9,1.2
11/10/2022 10:50,50388,148439,967.4,29,4.9,2.2
11/10/2022 10:55,54383,113053,856.4,28.9,4.9,4.4
11/10/2022 11:00,48465,172645,797.3,28.5,4.9,0.3
11/10/2022 11:05,49934,243714,1018,28.2,4.9,0
11/10/2022 11:10,33578,151428,301.9,28.5,4.9,0.3
11/10/2022 11:15,33271,216401,1043,28.3,4.9,5.5
11/10/2022 11:20,41622,105886,869.3,28.5,4.9,3.3
11/10/2022 11:25,53547,224171,1053,28.9,4.9,1.9
11/10/2022 11:30,37328,204111,827.2,28.8,4.9,1.6
11/10/2022 11:35,37328,118458,991.8,29.3,4.9,3.1
11/10/2022 11:40,46005,193546,983.1,28.5,4.9,4.8
11/10/2022 11:45,50046,143356,303.9,28.2,4.9,3.3
11/10/2022 11:50,39445,176853,853.6,28.6,4.9,2.1
11/10/2022 11:55,40932,227063,864.6,28.3,4.9,4.8
11/10/2022 12:00,40786,116893,948.7,29.2,4.9,0
11/10/2022 12:05,40786,83045,220.7,28.9,4.9,3.9
11/10/2022 12:10,36878,155732,864,28.8,4.9,2.5
11/10/2022 12:15,45467,137452,899.2,29.4,4.9,3.6
11/10/2022 12:20,40361,141857,924.4,28.7,4.9,2.2
11/10/2022 12:25,45951,104449,424.9,29.1,4.9,0.8
11/10/2022 12:30,39034,128665,1011,29.2,4.9,0
11/10/2022 12:35,46141,70508,585.6,29.5,4.9,5.5
11/10/2022 12:40,46169,119635,973.5,28.9,4.9,5.3
11/10/2022 12:45,39735,176426,930.8,29.3,4.9,4.3
11/10/2022 12:50,52652,154011,942.5,29.5,4.9,0.9
11/10/2022 12:55,44747,173608,903.9,29.6,4.9,2
11/10/2022 13:00,44102,100499,311.2,29.4,4.9,8.1
11/10/2022 13:05,52226,107237,853.1,28.8,4.9,3.2
11/10/2022 13:10,41266,221810,931.9,28.6,4.9,2.8
11/10/2022 13:15,48714,161201,933.1,29,4.9,0
11/10/2022 13:20,52901,161686,732.6,28,4.9,2.5
11/10/2022 13:25,41205,223173,918.2,28.9,4.9,7.1
11/10/2022 13:30,43813,189916,935,28.5,4.9,5
11/10/2022 13:35,50903,115169,399.1,28.9,4.9,1.4
11/10/2022 13:40,49535,62434,208.1,28.8,4.9,0.9
11/10/2022 13:45,49337,109569,336.5,29.5,4.9,0.6
11/10/2022 13:50,48333,101012,328.1,28.7,4.9,1.7
11/10/2022 13:55,44503,111578,293.3,29,4.9,0
11/10/2022 14:00,41701,185322,801.2,28.7,4.9,1
11/10/2022 14:05,43935,111882,674.1,29.2,4.9,1.8
11/10/2022 14:10,53725,138951,756.2,29.6,4.9,1.8
11/10/2022 14:15,46853,200642,729.7,29.2,4.9,3.5
11/10/2022 14:20,43776,125321,798.3,29.1,4.9,3.6
11/10/2022 14:25,46276,129621,706.9,28.9,4.9,3.3
11/10/2022 14:30,50949,186623,681.4,29.4,4.9,4.5
11/10/2022 14:35,47302,161537,553.9,29.2,4.9,4
11/10/2022 14:40,34009,207933,461.6,28.9,4.9,7.3
11/10/2022 14:45,52288,125468,351.2,29.3,4.9,0
11/10/2022 14:50,50811,181306,743.1,29.5,4.9,0.8
11/10/2022 14:55,48799,84505,266.1,29.9,4.9,5.1
11/10/2022 15:00,48963,157472,601.3,29,4.9,2.1
11/10/2022 15:05,55358,129137,273.9,29.6,4.9,0.9
11/10/2022 15:10,48404,180179,642.6,29.9,4.9,0
11/10/2022 15:15,45805,192179,499.3,29.9,4.9,0
11/10/2022 15:20,45445,192065,353.9,29.6,4.9,1.7
11/10/2022 15:25,46531,162400,274.3,29.5,4.9,3.7
11/10/2022 15:30,47296,95047,365.4,29.8,4.9,1
11/10/2022 15:35,56323,155716,423.7,29.7,4.9,4.5
11/10/2022 15:40,49066,87377,286.3,29.6,4.9,3.3
11/10/2022 15:45,45854,52979,370.2,30,4.9,0.7
11/10/2022 15:50,41947,105775,381.9,29.9,4.9,1.3
11/10/2022 15:55,44895,98613,359.3,30.3,4.9,1.5
11/10/2022 16:00,51714,30519,123.4,30.3,4.9,3.1
11/10/2022 16:05,50132,94611,302.8,29.9,4.9,1.1
11/10/2022 16:10,46605,124781,349.3,29.9,4.9,0.6
11/10/2022 16:15,47216,36037,114.9,30.2,4.9,1.9
11/10/2022 16:20,44128,46698,178.3,29.8,4.9,2.8
11/10/2022 16:25,40041,109698,308.5,29.7,4.9,0.9
11/10/2022 16:30,37185,94351,292.5,29,4.9,2.9
11/10/2022 16:35,44574,89957,257.8,29.7,4.9,1
11/10/2022 16:40,32809,85940,253.9,29.8,4.9,5.2
11/10/2022 16:45,36557,75582,232.4,29.5,4.9,4.9
11/10/2022 16:50,40199,56921,164.7,29.3,4.9,4.7
11/10/2022 16:55,42967,21776,85,29.4,4.9,1.6
11/10/2022 17:00,44371,13386,62.7,29.2,4.9,1.9
11/10/2022 17:05,36824,32011,140.2,29,4.9,2
11/10/2022 17:10,45152,48005,190.2,29.1,4.9,0.7
11/10/2022 17:15,40798,19088,88.6,28.8,4.9,2.8
11/10/2022 17:20,47629,13109,59.9,28.7,4.9,4.2
11/10/2022 17:25,41412,10072,54.3,28.7,4.9,7.4
11/10/2022 17:30,41385,10364,64.5,28.1,4.9,0.6
11/10/2022 17:35,45408,16064,97.2,28.6,4.9,3.5
11/10/2022 17:40,45864,10461,60.6,28.5,4.9,1
11/10/2022 17:45,47921,7917,47.2,28.3,4.9,4.4
11/10/2022 17:50,47334,5629,35.2,28.4,4.9,0.5
11/10/2022 17:55,46402,2904,23.9,28.2,4.9,3.6
11/10/2022 18:00,55513,1588,14.6,28.2,4.9,0
11/10/2022 18:05,40629,2024,18.9,28.2,4.9,2.1
11/10/2022 18:10,46601,628,6.6,28.1,4.9,2.8
11/10/2022 18:15,45182,165.3,3,28,4.9,0.7
11/10/2022 18:20,53981,346.2,0,28.1,4.9,0.8
11/10/2022 18:25,50938,431.4,0,28,4.9,1.7
11/10/2022 18:30,43426,432,0,28,4.9,1.3
11/10/2022 18:35,45868,430.1,0,28,4.9,1.6
11/10/2022 18:40,43609,430.5,0,27.9,4.9,1.9
11/10/2022 18:45,43994,430.1,0,28,4.9,0
11/10/2022 18:50,43592,430.9,0,27.9,4.9,1.4
11/10/2022 18:55,41954,431.1,0,27.8,4.9,0.1
11/10/2022 19:00,46107,429.8,0,27.9,4.9,2.1
11/10/2022 19:05,49082,431.8,0,28,4.9,1
11/10/2022 19:10,36835,432.7,0,28,4.9,1.5
11/10/2022 19:15,42841,431.5,0,27.8,4.9,7.1
11/10/2022 19:20,39152,431.3,0,27.7,4.9,1.1
11/10/2022 19:25,43288,433.2,0,27.8,4.9,2.2
11/10/2022 19:30,42458,432.5,0,27.8,4.9,2.8
11/10/2022 19:35,40962,434.7,0,27.8,4.9,1.3
11/10/2022 19:40,39143,435.9,0,27.8,4.9,4.4
11/10/2022 19:45,35773,432.6,0,27.6,4.9,2.3
11/10/2022 19:50,40139,434.6,0,27.7,4.9,0.9
11/10/2022 19:55,44818,434.8,0,27.7,4.9,0.8
11/10/2022 20:00,40244,436.5,0,27.6,4.9,1.2
11/10/2022 20:05,43595,433.9,0,27.6,4.9,0.8
11/10/2022 20:10,41608,434.5,0,27.6,4.9,0
11/10/2022 20:15,40327,434.4,0,27.6,4.9,0.5
11/10/2022 20:20,39666,318.5,0,27.6,4.9,0.2
11/10/2022 20:25,38495,437.3,0,27.6,4.9,0.9
11/10/2022 20:30,41378,436.3,0,27.5,4.9,2.6
11/10/2022 20:35,42008,435.3,0,27.5,4.9,0.3
11/10/2022 20:40,39117,436,0,27.5,4.9,3
11/10/2022 20:45,42394,434.4,0,27.6,4.9,0.5
11/10/2022 20:50,39166,435.6,0,27.5,4.9,0
11/10/2022 20:55,45169,434.6,0,27.4,4.9,1.7
11/10/2022 21:00,41259,436.7,0,27.4,4.9,1.9
11/10/2022 21:05,37995,440.1,0,27.4,4.9,1
11/10/2022 21:10,41064,435.5,0,27.3,4.9,0
11/10/2022 21:15,34840,437.4,0,27.3,4.9,1.1
11/10/2022 21:20,40183,438.1,0,27.5,4.9,2.2
11/10/2022 21:25,40857,440.6,0,27.4,4.9,1.4
11/10/2022 21:30,37312,440.5,0,27.3,4.9,3.3
11/10/2022 21:35,44659,428.8,0,27.2,4.9,0.7
11/10/2022 21:40,41345,431,0,27.4,4.9,0
11/10/2022 21:45,36648,433.2,0,27.4,4.9,0.9
11/10/2022 21:50,39982,434.4,0,27.3,4.9,1.8
11/10/2022 21:55,35056,440.4,0,27.3,4.9,1.8
11/10/2022 22:00,40536,438.9,0,27.3,4.9,0.4
11/10/2022 22:05,40898,433,0,27.2,4.9,0.8
11/10/2022 22:10,35315,432.9,0,27.3,4.9,2.9
11/10/2022 22:15,38154,432,0,27.2,4.9,0.7
11/10/2022 22:20,36828,430.9,0,27.3,4.9,0.4
11/10/2022 22:25,38297,431.1,0,27.3,4.9,1.3
11/10/2022 22:30,39218,435.3,0,27.2,4.9,0.9
11/10/2022 22:35,35776,440.7,0,27.2,4.9,1.5
11/10/2022 22:40,38405,441.1,0,27.2,4.9,2.3
11/10/2022 22:45,39156,442.3,0,27.2,4.9,0.3
11/10/2022 22:50,33021,441.9,0,27.2,4.9,1.2
11/10/2022 22:55,37285,322.5,0,27.2,4.9,1.9
11/10/2022 23:00,33241,442.1,0,27.2,4.9,2.4
11/10/2022 23:05,38737,442.1,0,27.2,4.9,0
11/10/2022 23:10,40465,434.3,0,27.2,4.9,1.2
11/10/2022 23:15,32411,437.9,0,27.2,4.9,0.8
11/10/2022 23:20,36756,436,0,27.1,4.9,2
11/10/2022 23:25,34813,435.6,0,27.1,4.9,1.4
11/10/2022 23:30,37178,437.5,0,27.2,4.9,0.4
11/10/2022 23:35,38183,437.7,0,27.1,4.9,0.3
11/10/2022 23:40,33869,435.3,0,27.2,4.9,1.3
11/10/2022 23:45,37721,433.9,0,27.3,4.9,0.8
11/10/2022 23:50,37185,437.4,0,27.3,4.9,2.8
11/10/2022 23:55,32934,435.3,0,27.2,4.9,0.8
11/11/2022 0:00,37418,438.3,0,27.2,4.9,1.8
11/11/2022 0:05,32718,437.1,0,27.2,4.9,0.5
11/11/2022 0:10,36996,441.2,0,27.2,4.9,1.7
11/11/2022 0:15,35180,442.7,0,27.3,4.9,2.6
11/11/2022 0:20,28728,440.1,0,27.3,4.9,1.8
11/11/2022 0:25,37542,443.3,0,27.3,4.9,1.1
11/11/2022 0:30,35514,444.5,0,27.3,4.9,1.4
11/11/2022 0:35,30967,437.5,0,27.2,4.9,1.9
11/11/2022 0:40,35782,433.6,0,27.2,4.9,1.3
11/11/2022 0:45,29084,433.7,0,27.1,4.9,5.5
11/11/2022 0:50,33421,434.4,0,26.9,4.9,0
11/11/2022 0:55,36181,434.5,0,27,4.9,0.1
11/11/2022 1:00,31871,436.9,0,27.1,4.9,1.1
11/11/2022 1:05,35039,436.2,0,27.2,4.9,1.3
11/11/2022 1:10,35661,437.7,0,27.1,4.9,2.8
11/11/2022 1:15,28711,435.4,0,27,4.9,0.6
11/11/2022 1:20,36163,439.2,0,27.1,4.9,0.8
11/11/2022 1:25,30161,443.5,0,27.1,4.9,0.7
11/11/2022 1:30,36334,442.2,0,27,4.9,5
11/11/2022 1:35,36669,443.6,0,27.1,4.9,3.6
11/11/2022 1:40,30382,444.4,0,27.1,4.9,1.7
11/11/2022 1:45,34815,440.5,0,27.1,4.9,0.9
11/11/2022 1:50,29240,447.6,0,27.1,4.9,2.1
11/11/2022 1:55,33116,323.4,0,27,4.9,1.9
11/11/2022 2:00,35380,444.8,0,26.9,4.9,4.5
11/11/2022 2:05,33700,436.6,0,26.6,4.9,0.5
11/11/2022 2:10,36073,440.7,0,26.5,4.9,1
11/11/2022 2:15,33047,440.4,0,26.8,4.9,0.8
11/11/2022 2:20,28733,436,0,26.9,4.9,1.4
11/11/2022 2:25,36560,432.3,0,26.8,4.9,0.2
11/11/2022 2:30,31055,432.4,0,26.8,4.9,0
11/11/2022 2:35,34480,432.5,0,26.7,4.9,2.4
11/11/2022 2:40,37585,434.8,0,26.7,4.9,0.9
11/11/2022 2:45,30073,433.1,0,26.7,4.9,1.4
11/11/2022 2:50,31705,433.9,0,26.8,4.9,0.2
11/11/2022 2:55,35628,435.9,0,26.7,4.9,2.8
11/11/2022 3:00,32302,435.2,0,26.6,4.9,1.5
11/11/2022 3:05,35447,432.7,0,26.4,4.9,0.3
11/11/2022 3:10,30603,436.2,0,26.6,4.9,0
11/11/2022 3:15,32908,435.4,0,26.6,4.9,2.5
11/11/2022 3:20,33072,435.5,0,26.6,4.9,2.2
11/11/2022 3:25,30933,434.5,0,26.6,4.9,0.7
11/11/2022 3:30,33408,438.4,0,26.7,4.9,2
11/11/2022 3:35,36320,436.3,0,26.9,4.9,1.7
11/11/2022 3:40,30935,438.8,0,26.8,4.9,1.8
11/11/2022 3:45,34189,437.3,0,26.7,4.9,0
11/11/2022 3:50,33660,435.6,0,26.8,4.9,1.7
11/11/2022 3:55,37538,435.9,0,26.6,4.9,0
11/11/2022 4:00,36954,436.2,0,26.7,4.9,2
11/11/2022 4:05,34078,435.2,0,26.7,4.9,1.8
11/11/2022 4:10,35995,436.3,0,26.6,4.9,2.3
11/11/2022 4:15,35172,441.4,0,26.6,4.9,2
11/11/2022 4:20,30663,438.1,0,26.5,4.9,1.2
11/11/2022 4:25,35227,434.5,0,26.4,4.9,2.2
11/11/2022 4:30,33280,436.1,0,26.7,4.9,0.5
11/11/2022 4:35,37810,437.5,0,26.7,4.9,0
11/11/2022 4:40,33872,437.7,0,26.7,4.9,2.5
11/11/2022 4:45,28999,434.5,0,26.6,4.9,1.5
11/11/2022 4:50,34693,433.6,0,26.6,4.9,0.9
11/11/2022 4:55,33721,431.5,0,26.5,4.9,2.6
11/11/2022 5:00,30583,433.7,0,26.6,4.9,3.1
11/11/2022 5:05,35677,430.2,0,26.5,4.9,1
11/11/2022 5:10,30504,432,0,26.6,4.9,2.8
11/11/2022 5:15,34784,435.2,0,26.7,4.9,1.5
11/11/2022 5:20,32604,431.6,0,26.9,4.9,0
11/11/2022 5:25,28878,433.4,0,26.6,4.9,1.8
11/11/2022 5:30,36288,432.5,0,26.5,4.9,1.6
11/11/2022 5:35,36933,429,0,26.7,4.9,0.8
11/11/2022 5:40,29148,432.8,0,26.5,4.9,4.3
11/11/2022 5:45,36211,439.4,0,26.1,4.9,4.7
11/11/2022 5:50,29671,441.2,4.2,26.1,4.9,4.1
11/11/2022 5:55,34080,317.6,5.8,26.1,4.9,2.9
11/11/2022 6:00,35241,343.4,3.5,26.1,4.9,2.7
11/11/2022 6:05,31005,646.9,6.8,26.4,4.9,1.1
11/11/2022 6:10,31402,1931,18.2,26.4,4.9,2.4
11/11/2022 6:15,31797,3542,29.3,26.5,4.9,1.1
11/11/2022 6:20,27813,3569,29.4,26.3,4.9,2.2
11/11/2022 6:25,32089,5767,43.9,26.4,4.9,3.7
11/11/2022 6:30,28953,7363,50.4,26.5,4.9,2.2
11/11/2022 6:35,31861,8091,51.9,26.7,4.9,2
11/11/2022 6:40,31576,10345,65.8,26.5,4.9,2.9
11/11/2022 6:45,26971,11486,65.8,26.7,4.9,1.7
11/11/2022 6:50,29588,14534,82.1,26.6,4.9,0
11/11/2022 6:55,32179,13778,74.7,26.9,4.9,1.3
11/11/2022 7:00,28841,18271,96.7,26.8,4.9,2.4
11/11/2022 7:05,29811,22326,106.9,26.9,4.9,0.8
11/11/2022 7:10,26152,41759,192.9,27.1,4.9,0.4
11/11/2022 7:15,35659,48119,221.8,27.2,4.9,1.3
11/11/2022 7:20,34850,55616,235.1,27,4.9,3
11/11/2022 7:25,33772,63630,264.8,27.2,4.9,1
11/11/2022 7:30,39049,45923,199.2,27.1,4.9,0
11/11/2022 7:35,35203,60495,291.4,27.3,4.9,0.9
11/11/2022 7:40,28350,36188,162.7,27.4,4.9,0.9
11/11/2022 7:45,31884,68512,263.5,27.4,4.9,0.9
11/11/2022 7:50,27653,57719,192.1,27.6,4.9,4
11/11/2022 7:55,31008,89125,309.4,27.2,4.9,6.6
11/11/2022 8:00,34061,127814,446.5,27.6,4.9,2.5
11/11/2022 8:05,30972,58407,204.4,27.9,4.9,1
11/11/2022 8:10,32868,92150,355.5,27.9,4.9,0.6
11/11/2022 8:15,34990,73000,475.3,27.6,4.9,0
11/11/2022 8:20,43374,73194,215.6,28.1,4.9,3.3
11/11/2022 8:25,44299,69484,237.9,28.1,4.9,1
11/11/2022 8:30,40003,97111,522.9,28.5,4.9,2.3
11/11/2022 8:35,46248,71469,264.9,28.6,4.9,1.9
11/11/2022 8:40,50788,163179,604.2,28.3,4.9,8.4
11/11/2022 8:45,44290,103270,636.5,28.5,4.9,1.3
11/11/2022 8:50,44252,167856,306.4,28.8,4.9,2.2
11/11/2022 8:55,43853,135196,374.9,29.2,4.9,1.8
11/11/2022 9:00,44863,99923,434.4,28.3,4.9,3.3
11/11/2022 9:05,42685,155605,628.3,28.7,4.9,1.1
11/11/2022 9:10,37679,100915,658.3,29.1,4.9,2.2
11/11/2022 9:15,40289,203823,675.8,29.3,4.9,0.9
11/11/2022 9:20,32480,206135,703,28.7,4.9,6.1
11/11/2022 9:25,37890,207090,691.5,28.1,4.9,0
11/11/2022 9:30,36490,127486,776.8,28.7,4.9,2.8
11/11/2022 9:35,48062,52462,154.9,27.6,4.9,3.7
11/11/2022 9:40,46427,149449,718.7,28.3,4.9,1.4
11/11/2022 9:45,37332,156605,817.7,28.3,4.9,3
11/11/2022 9:50,38482,214666,814.6,28.6,4.9,0
11/11/2022 9:55,40867,185474,740.1,27.8,4.9,1
11/11/2022 10:00,37861,190805,844.3,27.9,4.9,0.2
11/11/2022 10:05,40123,206383,850.6,28.7,4.9,2.6
11/11/2022 10:10,42351,134209,298.7,29.4,4.9,0.9
11/11/2022 10:15,40008,198919,906.6,29.2,4.9,0.6
11/11/2022 10:20,48474,190462,932.7,28.5,4.9,1.4
11/11/2022 10:25,41539,197389,962.2,29,4.9,3.4
11/11/2022 10:30,49456,155364,946.9,28,4.9,0.8
11/11/2022 10:35,43607,117861,354.2,27.2,4.9,0
11/11/2022 10:40,31931,224263,962.6,28.3,4.9,0
11/11/2022 10:45,46256,224837,956.7,29,4.9,3.5
11/11/2022 10:50,48481,131719,314.5,27.8,4.9,6.1
11/11/2022 10:55,35903,98708,253.5,28.3,4.9,0.3
11/11/2022 11:00,48832,124028,347.2,28.7,4.9,2.7
11/11/2022 11:05,18947,276744,1018,28.8,4.9,0.2
11/11/2022 11:10,28789,258743,1040,28.8,4.9,4.9
11/11/2022 11:15,38531,142174,375,29.1,4.9,2
11/11/2022 11:20,38531,282090,1128,28.7,4.9,4.4
11/11/2022 11:25,32424,127306,225.9,28.4,4.9,1.3
11/11/2022 11:30,37788,182508,367.6,28.3,4.9,1.1
11/11/2022 11:35,38218,175606,871.7,28,4.9,2.1
11/11/2022 11:40,38645,143846,417.4,28.9,4.9,1.2
11/11/2022 11:45,43023,141209,811.2,29,4.9,0.7
11/11/2022 11:50,48191,153724,362,29,4.9,0.9
11/11/2022 11:55,39999,148387,274.7,29.3,4.9,2.9
11/11/2022 12:00,42618,218664,956.4,29.3,4.9,6.9
11/11/2022 12:05,43396,201747,916.5,29.5,4.9,7.4
11/11/2022 12:10,49377,170319,909,28.8,4.9,0
11/11/2022 12:15,46614,80060,192.6,29.8,4.9,6.3
11/11/2022 12:20,51213,189849,402.6,28.7,4.9,1.2
11/11/2022 12:25,51701,177831,332.5,28.9,4.9,1.4
11/11/2022 12:30,35493,255381,576.1,28.6,4.9,6
11/11/2022 12:35,42691,210640,661.3,28.6,4.9,1
11/11/2022 12:40,54313,218188,853.1,29.2,4.9,7.7
11/11/2022 12:45,51923,114678,777,29,4.9,0.5
11/11/2022 12:50,47431,59681,254.8,29.6,4.9,5.3
11/11/2022 12:55,53142,188215,888,28.6,4.9,0.9
11/11/2022 13:00,34411,251160,908,28.8,4.9,0
11/11/2022 13:05,52292,106331,892.4,28.7,4.9,5
11/11/2022 13:10,46178,163704,941.4,29.3,4.9,1.7
11/11/2022 13:15,29990,251164,934,29,4.9,0
11/11/2022 13:20,29990,83261,690.3,29.5,4.9,0.7
11/11/2022 13:25,53073,122334,910.3,29,4.9,4.2
11/11/2022 13:30,22744,230649,866.2,29.2,4.9,1.2
11/11/2022 13:35,44093,186501,714.8,29.7,4.9,2
11/11/2022 13:40,43342,182584,920.2,30.2,4.9,0.9
11/11/2022 13:45,39335,217127,865.5,30.1,4.9,0.9
11/11/2022 13:50,55975,206435,832.2,30.4,4.9,2.5
11/11/2022 13:55,53539,223710,813.5,28.9,4.9,1.1
11/11/2022 14:00,53105,141079,888.1,29.9,4.9,1.1
11/11/2022 14:05,55942,148992,614.1,29.8,4.9,6.5
11/11/2022 14:10,60246,53690,130.4,29,4.9,2.7
11/11/2022 14:15,53983,90877,154,29.7,4.9,0.7
11/11/2022 14:20,48160,223095,695.7,29.6,4.9,5.4
11/11/2022 14:25,67113,196440,665,29.6,4.9,1.5
11/11/2022 14:30,69743,101857,262.5,29.8,4.9,2.8
11/11/2022 14:35,61439,232812,697.5,30,4.9,2.9
11/11/2022 14:40,62619,215300,595.7,30.1,4.9,0.2
11/11/2022 14:45,77879,136541,525.4,29.8,4.9,0
11/11/2022 14:50,71857,190302,558.9,30.1,4.9,3.6
11/11/2022 14:55,46168,208977,559.9,30,4.9,1
11/11/2022 15:00,49821,164202,531.4,29.5,4.9,1.3
11/11/2022 15:05,48863,103105,436.5,29.4,4.9,3.3
11/11/2022 15:10,43057,149360,558.2,30.1,4.9,2.1
11/11/2022 15:15,42118,172517,387.4,29.2,4.9,3.3
11/11/2022 15:20,39312,173816,487.1,29.5,4.9,0.7
11/11/2022 15:25,43335,169688,476,29,4.9,3.6
11/11/2022 15:30,39630,163798,432.1,29.1,4.9,0.9
11/11/2022 15:35,54783,133684,362.5,29.6,4.9,1.7
11/11/2022 15:40,40394,156587,405.9,30,4.9,0
11/11/2022 15:45,45906,140781,373.8,30,4.9,4.3
11/11/2022 15:50,41578,134816,353,30.3,4.9,0.2
11/11/2022 15:55,46082,141130,358.6,29.7,4.9,4.3
11/11/2022 16:00,45578,140266,380.5,30,4.9,1.9
11/11/2022 16:05,43491,145049,404.1,29.9,4.9,5.8
11/11/2022 16:10,46364,106294,294.1,29,4.9,3.8
11/11/2022 16:15,49023,82715,231.1,29.4,4.9,2.8
11/11/2022 16:20,47493,96478,266.8,29.6,4.9,2.9
11/11/2022 16:25,45145,101214,297.5,29.6,4.9,3.2
11/11/2022 16:30,44552,86679,262.1,29.6,4.9,3.6
11/11/2022 16:35,36708,86906,256.7,29.6,4.9,1.7
11/11/2022 16:40,48898,82702,265.6,29.5,4.9,1.3
11/11/2022 16:45,41771,86857,280.4,28.8,4.9,0
11/11/2022 16:50,48511,80309,266.9,28.6,4.9,0.3
11/11/2022 16:55,41510,61305,198.9,29,4.9,6.9
11/11/2022 17:00,43428,48998,154.8,29.3,4.9,0
11/11/2022 17:05,45848,33132,146.5,29,4.9,3
11/11/2022 17:10,43836,38284,157.4,29.5,4.9,2.7
11/11/2022 17:15,40082,46868,205.5,28.9,4.9,0.4
11/11/2022 17:20,35871,43083,218.7,29.2,4.9,0.1
11/11/2022 17:25,38823,30893,146.8,29.4,4.9,0
11/11/2022 17:30,36845,19260,92.4,28.9,4.9,3.2
11/11/2022 17:35,34655,20329,123.5,28.8,4.9,1.5
11/11/2022 17:40,39629,6891,58.5,29,4.9,0
11/11/2022 17:45,42190,7364,47.3,28.8,4.9,1.9
11/11/2022 17:50,41628,6519,57.4,28.8,4.9,1.6
11/11/2022 17:55,37169,3840,26.5,28.2,4.9,2.9
11/11/2022 18:00,40681,3495,27.9,28.5,4.9,2
11/11/2022 18:05,46271,1701,14.6,28.4,4.9,0.9
11/11/2022 18:10,41127,642.4,7,28.5,4.9,2.4
11/11/2022 18:15,41591,135.5,3.2,28.1,4.9,1.3
11/11/2022 18:20,37906,438.1,0,27.7,4.9,2.9
11/11/2022 18:25,40200,433.7,0,27.8,4.9,2.7
11/11/2022 18:30,40331,427.3,0,27.8,4.9,6.6
11/11/2022 18:35,40331,439.4,0,27.6,4.9,1
11/11/2022 18:40,42983,431.7,0,27.8,4.9,1.1
11/11/2022 18:45,39796,432.4,0,28,4.9,5.5
11/11/2022 18:50,46216,439.3,0,27.9,4.9,0.9
11/11/2022 18:55,45171,434.6,0,28,4.9,0.8
11/11/2022 19:00,37477,315,0,27.8,4.9,2.1
11/11/2022 19:05,45170,316.4,0,27.6,4.9,4.5
11/11/2022 19:10,42339,434,0,27.2,4.9,3
11/11/2022 19:15,44040,437.1,0,27.4,4.9,4.7
11/11/2022 19:20,44495,437.4,0,27.4,4.9,2.2
11/11/2022 19:25,36523,436.7,0,27.1,4.9,0.8
11/11/2022 19:30,43497,435.9,0,27.7,4.9,2.1
11/11/2022 19:35,42327,437.8,0,27.7,4.9,3.4
11/11/2022 19:40,49166,436.5,0,27.6,4.9,0
11/11/2022 19:45,47944,438.2,0,27.6,4.9,1.2
11/11/2022 19:50,44480,443.5,0,27.3,4.9,0.9
11/11/2022 19:55,48350,432.9,0,27.4,4.9,0.5
11/11/2022 20:00,42592,432.5,0,27.4,4.9,2.2
11/11/2022 20:05,47495,436,0,27.5,4.9,3.2
11/11/2022 20:10,50016,435.9,0,27.6,4.9,1.6
11/11/2022 20:15,39025,436.2,0,27.5,4.9,1.9
11/11/2022 20:20,39478,437.2,0,27.4,4.9,2.8
11/11/2022 20:25,36597,440.8,0,27.2,4.9,2.9
11/11/2022 20:30,42483,318.8,0,26.9,4.9,2.9
11/11/2022 20:35,42007,434.3,0,27.4,4.9,1.7
11/11/2022 20:40,38602,434.7,0,27.2,4.9,2.4
11/11/2022 20:45,40260,436.1,0,27.5,4.9,0.7
11/11/2022 20:50,41203,435.7,0,27.4,4.9,2.8
11/11/2022 20:55,36309,438.5,0,27.6,4.9,1.4
11/11/2022 21:00,41801,437.3,0,27.4,4.9,0.1
11/11/2022 21:05,38804,440.6,0,27.6,4.9,0.4
11/11/2022 21:10,41893,439.8,0,27.5,4.9,0.7
11/11/2022 21:15,41328,322,0,27.3,4.9,2.8
11/11/2022 21:20,36782,440.7,0,27.5,4.9,0
11/11/2022 21:25,41764,431,0,27.2,4.9,2.6
11/11/2022 21:30,37156,434.9,0,27.3,4.9,3.1
11/11/2022 21:35,42441,436.8,0,27.3,4.9,4.1
11/11/2022 21:40,40173,438.7,0,27.3,4.9,3.5
11/11/2022 21:45,35352,438.6,0,27.4,4.9,3.6
11/11/2022 21:50,39883,439.1,0,27.4,4.9,0.2
11/11/2022 21:55,45837,438.9,0,27.5,4.9,1.3
11/11/2022 22:00,45006,441.6,0,27.4,4.9,0.3
11/11/2022 22:05,46758,430.6,0,27.4,4.9,2
11/11/2022 22:10,38753,431.3,0,27.4,4.9,0.3
11/11/2022 22:15,39588,431.3,0,27.2,4.9,1.2
11/11/2022 22:20,40297,433.3,0,27.1,4.9,0.5
11/11/2022 22:25,38058,432.3,0,27.4,4.9,2.6
11/11/2022 22:30,43210,433.7,0,27.3,4.9,0.4
11/11/2022 22:35,39452,433.1,0,27.3,4.9,1.6
11/11/2022 22:40,38775,434.6,0,27,4.9,0.4
11/11/2022 22:45,39469,434.2,0,27,4.9,0.3
11/11/2022 22:50,35929,435.7,0,27.2,4.9,1.9
11/11/2022 22:55,40915,431.9,0,27,4.9,1.6
11/11/2022 23:00,35939,436.4,0,27.2,4.9,1.7
11/11/2022 23:05,42083,437.9,0,27.1,4.9,0.6
11/11/2022 23:10,39140,436.7,0,27.2,4.9,0.5
11/11/2022 23:15,34243,438.6,0,27.2,4.9,1.9
11/11/2022 23:20,40165,437.8,0,27.2,4.9,3
11/11/2022 23:25,41581,437.6,0,27.2,4.9,2
11/11/2022 23:30,37095,436.6,0,27.1,4.9,0.2
11/11/2022 23:35,41380,433,0,27.2,4.9,1.5
11/11/2022 23:40,35335,436.1,0,27.1,4.9,0
11/11/2022 23:45,40611,433.4,0,27,4.9,1
11/11/2022 23:50,38450,317.8,0,27.1,4.9,4.1
11/11/2022 23:55,36797,437.6,0,27.1,4.9,0.4
11/12/2022 0:00,40181,436.1,0,27.1,4.9,0.4
11/12/2022 0:05,40777,437.5,0,27.2,4.9,0.7
11/12/2022 0:10,33683,317.9,0,27.3,4.9,1.3
11/12/2022 0:15,36237,436.6,0,27.2,4.9,3.1
11/12/2022 0:20,30768,439.6,0,27.2,4.9,0.8
11/12/2022 0:25,35973,436.2,0,27.2,4.9,0.6
11/12/2022 0:30,38211,434.5,0,27.3,4.9,0
11/12/2022 0:35,32822,319.7,0,27.2,4.9,0.9
11/12/2022 0:40,35313,440.4,0,27.3,4.9,1.5
11/12/2022 0:45,34547,443.2,0,27.3,4.9,2.3
11/12/2022 0:50,45066,442.3,0,27.2,4.9,0.9
11/12/2022 0:55,48157,433.5,0,27,4.9,0
11/12/2022 1:00,45728,436,0,27.1,4.9,2
11/12/2022 1:05,50098,436.6,0,27.1,4.9,0.7
11/12/2022 1:10,44079,437.8,0,27.1,4.9,0.7
11/12/2022 1:15,41718,439.3,0,27,4.9,1.3
11/12/2022 1:20,45109,439.1,0,27.1,4.9,2.1
11/12/2022 1:25,43913,437.7,0,27.1,4.9,2
11/12/2022 1:30,48201,437.4,0,26.9,4.9,0.3
11/12/2022 1:35,42654,438.7,0,27,4.9,0
11/12/2022 1:40,37747,437.7,0,27,4.9,0
11/12/2022 1:45,44926,439,0,27,4.9,0.2
11/12/2022 1:50,44207,438.1,0,26.9,4.9,0.1
11/12/2022 1:55,43772,439.9,0,27,4.9,0.8
11/12/2022 2:00,45654,442.7,0,27,4.9,3.1
11/12/2022 2:05,42537,442.7,0,27,4.9,0.2
11/12/2022 2:10,43953,441.3,0,27,4.9,1.3
11/12/2022 2:15,48866,439.7,0,27.1,4.9,0.6
11/12/2022 2:20,38008,441.4,0,26.9,4.9,2.6
11/12/2022 2:25,45831,443.9,0,27,4.9,0.3
11/12/2022 2:30,45836,441,0,27,4.9,0
11/12/2022 2:35,42705,442.5,0,27,4.9,0
11/12/2022 2:40,45391,441.9,0,26.9,4.9,3.5
11/12/2022 2:45,35150,319,0,26.9,4.9,0.6
11/12/2022 2:50,39783,322,0,26.9,4.9,2.7
11/12/2022 2:55,47774,438.8,0,27,4.9,3.6
11/12/2022 3:00,38967,438.2,0,27.1,4.9,0.1
11/12/2022 3:05,45053,441.4,0,27,4.9,1.2
11/12/2022 3:10,43001,438.2,0,27,4.9,1.5
11/12/2022 3:15,44522,317.4,0,27,4.9,1.2
11/12/2022 3:20,44801,439,0,27,4.9,0.9
11/12/2022 3:25,40597,439.2,0,26.9,4.9,3.1
11/12/2022 3:30,45766,437,0,27,4.9,1.2
11/12/2022 3:35,45756,438.9,0,27,4.9,7.2
11/12/2022 3:40,38022,441,0,26.8,4.9,1.4
11/12/2022 3:45,43531,436,0,26.9,4.9,2.3
11/12/2022 3:50,38934,437.9,0,27,4.9,2
11/12/2022 3:55,43959,317.9,0,26.8,4.9,3.3
11/12/2022 4:00,37797,440.1,0,26.8,4.9,3.5
11/12/2022 4:05,37801,439,0,26.9,4.9,0.5
11/12/2022 4:10,39450,435.5,0,26.8,4.9,0.3
11/12/2022 4:15,44760,433.8,0,26.8,4.9,1.8
11/12/2022 4:20,46074,438.1,0,26.7,4.9,0
11/12/2022 4:25,44973,434,0,26.8,4.9,0.9
11/12/2022 4:30,40934,437.5,0,26.9,4.9,0.7
11/12/2022 4:35,44700,431.9,0,26.9,4.9,0.4
11/12/2022 4:40,50841,434,0,26.8,4.9,2.1
11/12/2022 4:45,40281,432.9,0,26.9,4.9,1.3
11/12/2022 4:50,51157,430.5,0,26.8,4.9,1.2
11/12/2022 4:55,45062,436.7,0,26.8,4.9,1.9
11/12/2022 5:00,40233,433.7,0,26.8,4.9,0.9
11/12/2022 5:05,38514,433.6,0,26.8,4.9,0
11/12/2022 5:10,31799,430.5,0,26.9,4.9,0.6
11/12/2022 5:15,39158,437.8,0,26.8,4.9,2
11/12/2022 5:20,37827,436.1,0,26.9,4.9,0
11/12/2022 5:25,33437,429.3,0,26.8,4.9,0.9
11/12/2022 5:30,41465,436.8,0,26.7,4.9,1
11/12/2022 5:35,36560,435.7,0,26.7,4.9,0.8
11/12/2022 5:40,35187,433.2,0,26.5,4.9,2.1
11/12/2022 5:45,39991,429.8,0,26.6,4.9,3.1
11/12/2022 5:50,41712,432.7,3.2,26.6,4.9,3.4
11/12/2022 5:55,46465,509.2,6.2,26.6,4.9,2.4
11/12/2022 6:00,42460,489.2,6,26.5,4.9,1.6
11/12/2022 6:05,40635,1201,11.4,26.5,4.9,2.6
11/12/2022 6:10,38674,2638,21.9,26.6,4.9,2.8
11/12/2022 6:15,33506,4405,33.6,26.6,4.9,5.1
11/12/2022 6:20,31401,6448,47.4,26.6,4.9,2.1
11/12/2022 6:25,41965,8479,57.1,26.6,4.9,3.5
11/12/2022 6:30,41322,10993,70.9,26.7,4.9,1.4
11/12/2022 6:35,45579,15558,99.3,26.5,4.9,2.1
11/12/2022 6:40,45053,17383,105.2,26.6,4.9,0.4
11/12/2022 6:45,38697,13189,85.9,26.9,4.9,1.6
11/12/2022 6:50,40317,19269,106.3,26.9,4.9,0.2
11/12/2022 6:55,41654,22604,124.6,27,4.9,1.6
11/12/2022 7:00,34230,19020,96.9,27,4.9,2.9
11/12/2022 7:05,36936,22260,157.9,27,4.9,1.5
11/12/2022 7:10,48801,22034,166.8,27.1,4.9,1.3
11/12/2022 7:15,50331,24788,179.1,27.1,4.9,1.2
11/12/2022 7:20,27023,35705,230.8,27.3,4.9,0.2
11/12/2022 7:25,57382,29492,206.4,27.6,4.9,0.7
11/12/2022 7:30,43871,41802,241.7,27.6,4.9,1
11/12/2022 7:35,61394,53423,255,27.6,4.9,1.5
11/12/2022 7:40,68923,44609,204,27.6,4.9,2
11/12/2022 7:45,81140,34370,141,27.7,4.9,1.1
11/12/2022 7:50,89337,117200,437.6,27.6,4.9,1.6
11/12/2022 7:55,92882,26207,95.2,27.6,4.9,3.8
11/12/2022 8:00,108285,40687,205.4,27.9,4.9,0.7
11/12/2022 8:05,126646,98254,353.2,28.2,4.9,2.8
11/12/2022 8:10,142233,120535,431.6,28.1,4.9,1.8
11/12/2022 8:15,139486,79489,268.9,28.2,4.9,0
11/12/2022 8:20,177345,93201,448.8,28.7,4.9,0.8
11/12/2022 8:25,87703,3419,421.1,28.5,4.9,1.4
11/12/2022 8:30,133589,142565,408.5,28.7,4.9,1.7
11/12/2022 8:35,147525,112228,497.6,29,4.9,1.9
11/12/2022 8:40,171621,183343,634.2,29.2,4.9,2.9
11/12/2022 8:45,186229,82029,215.2,28.8,4.9,5.2
11/12/2022 8:50,193576,68324,197.8,28.9,4.9,1.5
11/12/2022 8:55,174816,198513,652.8,28.5,4.9,0
11/12/2022 9:00,169282,110921,204.3,28.5,4.9,3.8
11/12/2022 9:05,172546,86943,254.1,29.1,4.9,0.5
11/12/2022 9:10,187521,69929,151.7,28.9,4.9,0
11/12/2022 9:15,179659,47702,209.9,28.6,4.9,0.3
11/12/2022 9:20,185825,118674,211.7,29.3,4.9,3.5
11/12/2022 9:25,175536,205081,705.5,28.9,4.9,4.4
11/12/2022 9:30,188043,214247,747.8,28.1,4.9,2.2
11/12/2022 9:35,170839,219196,770.8,28.4,4.9,3
11/12/2022 9:40,164446,203496,763.6,28.4,4.9,2.3
11/12/2022 9:45,182169,110571,163.4,28.9,4.9,2.6
11/12/2022 9:50,181528,238126,868.3,28.9,4.9,1.9
11/12/2022 9:55,197783,144688,279.7,28.3,4.9,1.8
11/12/2022 10:00,164655,241198,880.6,28.3,4.9,4.7
11/12/2022 10:05,175539,178376,302.5,28.4,4.9,0.7
11/12/2022 10:10,197338,64380,295.7,28.7,4.9,1.4
11/12/2022 10:15,179835,214759,776.1,29.3,4.9,2.8
11/12/2022 10:20,179701,200855,872.7,29,4.9,4.1
11/12/2022 10:25,178584,99873,793.6,29,4.9,0.9
11/12/2022 10:30,103970,172051,936.4,28.8,4.9,2
11/12/2022 10:35,172675,255621,970.4,29.1,4.9,1.4
11/12/2022 10:40,186090,49442,187.5,29.5,4.9,3
11/12/2022 10:45,180210,183439,992.2,29.2,4.9,4.1
11/12/2022 10:50,172835,197182,304.6,28.7,4.9,5.9
11/12/2022 10:55,183318,212333,1011,29,4.9,0.3
11/12/2022 11:00,176925,162410,458.7,29.1,4.9,0.9
11/12/2022 11:05,174671,195177,1020,29.7,4.9,0.7
11/12/2022 11:10,187665,184487,1072,29.7,4.9,0.7
11/12/2022 11:15,170981,233596,1062,29,4.9,1.4
11/12/2022 11:20,183148,162441,470.5,29.3,4.9,2.3
11/12/2022 11:25,162404,188978,329.6,29.5,4.9,0
11/12/2022 11:30,148386,273697,1021,29.7,4.9,3.6
11/12/2022 11:35,159099,264709,954.2,29.8,4.9,4.6
11/12/2022 11:40,180837,147911,339.1,29,4.9,1.5
11/12/2022 11:45,173981,121369,292.8,29.3,4.9,0.5
11/12/2022 11:50,167876,255163,918.2,29.7,4.9,4.3
11/12/2022 11:55,169436,268689,979.8,29.3,4.9,2.9
11/12/2022 12:00,155666,268220,967.6,29.2,4.9,1.2
11/12/2022 12:05,154973,172285,718.6,29.7,4.9,6.1
11/12/2022 12:10,153820,209300,379.9,29.7,4.9,0.7
11/12/2022 12:15,161678,263032,971.2,28.9,4.9,1.7
11/12/2022 12:20,176915,91230,197.4,29.4,4.9,0
11/12/2022 12:25,177104,225193,728,30.4,4.9,0
11/12/2022 12:30,170083,209188,969.2,30,4.9,5.2
11/12/2022 12:35,180096,170266,412.4,30.1,4.9,1.7
11/12/2022 12:40,163417,203148,957,30.3,4.9,0.4
11/12/2022 12:45,179065,64097,213.3,30.5,4.9,1.1
11/12/2022 12:50,180287,142635,642.9,30.5,4.9,1.2
11/12/2022 12:55,170257,75808,273.1,30.3,4.9,7.7
11/12/2022 13:00,188292,179346,925.1,28.7,4.9,0.2
11/12/2022 13:05,170493,250553,919.1,29,4.9,6.7
11/12/2022 13:10,155893,232904,823.2,28.1,4.9,2.3
11/12/2022 13:15,164976,221657,826.1,28.2,4.9,5.8
11/12/2022 13:20,178622,128639,332.4,28.4,4.9,2.7
11/12/2022 13:25,154051,183922,800.4,27.6,4.9,2
11/12/2022 13:30,181416,120953,817.9,28.6,4.9,1.7
11/12/2022 13:35,173721,153746,704.8,29.2,4.9,2.8
11/12/2022 13:40,172726,182532,775.1,29.3,4.9,2.1
11/12/2022 13:45,171072,157733,756.6,28.8,4.9,3.4
11/12/2022 13:50,179192,105273,289.7,29.4,4.9,2.1
11/12/2022 13:55,162241,114153,770.1,29.7,4.9,7
11/12/2022 14:00,172215,152092,752.6,29.1,4.9,0.6
11/12/2022 14:05,195108,139097,554.8,29.6,4.9,3
11/12/2022 14:10,153762,163229,720,30,4.9,0.8
11/12/2022 14:15,173745,181855,517,29.9,4.9,0.2
11/12/2022 14:20,182076,203768,589.9,29.6,4.9,6.6
11/12/2022 14:25,170867,228505,731.5,30,4.9,5.4
11/12/2022 14:30,169449,107166,277.4,28.9,4.9,4.3
11/12/2022 14:35,157107,126650,397.8,29.9,4.9,8.5
11/12/2022 14:40,149306,80401,609.5,29.6,4.9,1.1
11/12/2022 14:45,160233,160610,656.8,30.3,4.9,2.3
11/12/2022 14:50,184772,88505,264.6,30.1,4.9,1.1
11/12/2022 14:55,172392,137652,496.8,30.1,4.9,1.1
11/12/2022 15:00,168842,53496,226.2,30.2,4.9,4.5
11/12/2022 15:05,169220,74775,352.1,29.6,4.9,1.7
11/12/2022 15:10,173305,188597,497.3,29.7,4.9,1.9
11/12/2022 15:15,170630,77074,407.6,29.8,4.9,3.5
11/12/2022 15:20,170630,,,,,
11/12/2022 15:25,171640,116039,437.7,29.8,4.9,5.4
11/12/2022 15:30,181888,88276,324.2,30.1,4.9,4.3
11/12/2022 15:35,168819,109644,420.2,29.5,4.9,0.6
11/12/2022 15:40,158026,125870,480,30,4.9,3.1
11/12/2022 15:45,155973,48443,219.4,29.9,4.9,1.6
11/12/2022 15:50,105848,92567,423.4,30,4.9,0
11/12/2022 15:55,131071,72731,276.6,29.5,4.9,0.7
11/12/2022 16:00,150596,94934,371.4,29.8,4.9,3
11/12/2022 16:05,142300,70707,313.5,29.7,4.9,0.1
11/12/2022 16:10,135349,93705,393.5,29.5,4.9,4.5
11/12/2022 16:15,130750,85046,381.2,29,4.9,3.1
11/12/2022 16:20,126151,74003,331.8,29.7,4.9,1.9
11/12/2022 16:25,119387,70604,176.4,29.1,4.9,2.9
11/12/2022 16:30,103094,72450,311.5,29.5,4.9,0.4
11/12/2022 16:35,88917,64491,300.3,29.3,4.9,0
11/12/2022 16:40,98217,54397,240.6,28.6,4.9,3.7
11/12/2022 16:45,87086,35461,177.5,28.5,4.9,4.3
11/12/2022 16:50,85673,48997,244.4,28.5,4.9,2.1
11/12/2022 16:55,93617,34680,143.7,28.9,4.9,3.1
11/12/2022 17:00,84738,44230,221.4,28.6,4.9,1.1
11/12/2022 17:05,77216,37565,146.2,28.7,4.9,1.5
11/12/2022 17:10,79090,29023,114.4,28.5,4.9,2.6
11/12/2022 17:15,77214,36466,149,29,4.9,0
11/12/2022 17:20,59355,32675,139.6,29.3,4.9,0.5
11/12/2022 17:25,66396,29579,134.6,28.3,4.9,2.6
11/12/2022 17:30,71016,21220,107.2,28.9,4.9,0.7
11/12/2022 17:35,59051,16254,84.9,28.9,4.9,2.1
11/12/2022 17:40,57635,8746,73.1,28.3,4.9,3.6
11/12/2022 17:45,55279,7114,42.1,28.6,4.9,2.1
11/12/2022 17:50,55497,4545,28.9,28.6,4.9,1.4
11/12/2022 17:55,51419,3515,24.7,28.9,4.9,0
11/12/2022 18:00,56232,3049,23,28.8,4.9,0.5
11/12/2022 18:05,51225,2179,19.2,28.3,4.9,2.1
11/12/2022 18:10,46558,848.3,8.9,28.2,4.9,0.9
11/12/2022 18:15,54984,247.9,4.4,28.4,4.9,1.4
11/12/2022 18:20,47662,317.4,0,28.5,4.9,0.7
11/12/2022 18:25,49783,432.3,0,28.6,4.9,0.5
11/12/2022 18:30,47268,427.9,0,28.1,4.9,1.3
11/12/2022 18:35,41100,431.1,0,28,4.9,0
11/12/2022 18:40,41883,430.1,0,28.2,4.9,0.8
11/12/2022 18:45,39739,431.5,0,28.3,4.9,2.3
11/12/2022 18:50,43279,427.9,0,27.8,4.9,0.1
11/12/2022 18:55,45142,435.2,0,28.1,4.9,1.8
11/12/2022 19:00,38116,436.6,0,28.3,4.9,1.4
11/12/2022 19:05,44817,439.1,0,28.3,4.9,0
11/12/2022 19:10,41977,435.4,0,28.1,4.9,0.8
11/12/2022 19:15,48626,436.9,0,28.2,4.9,1.8
11/12/2022 19:20,46837,426.3,0,28.1,4.9,1.4
11/12/2022 19:25,38488,428.8,0,28.2,4.9,1.3
11/12/2022 19:30,46145,427.1,0,28.3,4.9,1
11/12/2022 19:35,41815,430.3,0,28.2,4.9,0.8
11/12/2022 19:40,46425,430.8,0,28.2,4.9,0.1
11/12/2022 19:45,47124,428.7,0,28.2,4.9,0
11/12/2022 19:50,38052,431.8,0,28.1,4.9,0
11/12/2022 19:55,44025,434,0,28.2,4.9,0.5
11/12/2022 20:00,41678,319.3,0,28.1,4.9,1.2
11/12/2022 20:05,48946,437.2,0,28.2,4.9,0.8
11/12/2022 20:10,39304,431.7,0,28.3,4.9,0
11/12/2022 20:15,36364,428.8,0,28.2,4.9,0.8
11/12/2022 20:20,42436,310.5,0,28.1,4.9,0.3
11/12/2022 20:25,39808,430.8,0,28,4.9,0
11/12/2022 20:30,40990,431.8,0,28,4.9,0.5
11/12/2022 20:35,43572,428.6,0,27.8,4.9,0.4
11/12/2022 20:40,38007,310.4,0,27.9,4.9,3.1
11/12/2022 20:45,43569,429.3,0,27.9,4.9,0.1
11/12/2022 20:50,44683,432.5,0,27.8,4.9,0.5
11/12/2022 20:55,40714,435.3,0,27.8,4.9,0.4
11/12/2022 21:00,43547,440.1,0,27.7,4.9,0.2
11/12/2022 21:05,41715,319.3,0,27.7,4.9,2.1
11/12/2022 21:10,43302,431,0,27.7,4.9,0
11/12/2022 21:15,43435,433.9,0,27.8,4.9,0.8
11/12/2022 21:20,40455,436.2,0,27.8,4.9,0.4
11/12/2022 21:25,45387,439.4,0,27.8,4.9,0.2
11/12/2022 21:30,41729,436.9,0,27.9,4.9,0.3
11/12/2022 21:35,45942,433.9,0,27.8,4.9,1.1
11/12/2022 21:40,44463,437.4,0,27.9,4.9,1.1
11/12/2022 21:45,39741,437.3,0,27.9,4.9,0.7
11/12/2022 21:50,40685,438.3,0,28,4.9,0.6
11/12/2022 21:55,38894,436.8,0,27.9,4.9,0.9
11/12/2022 22:00,40895,440.7,0,27.9,4.9,1.2
11/12/2022 22:05,39158,440.1,0,27.9,4.9,1.8
11/12/2022 22:10,37052,319.8,0,27.8,4.9,0.7
11/12/2022 22:15,39387,431.1,0,27.8,4.9,1.5
11/12/2022 22:20,36009,431.3,0,27.7,4.9,0
11/12/2022 22:25,41968,311.9,0,27.8,4.9,0.5
11/12/2022 22:30,40055,313.4,0,27.8,4.9,0.6
11/12/2022 22:35,36030,431.8,0,27.6,4.9,0.3
11/12/2022 22:40,39550,433.6,0,27.6,4.9,1.9
11/12/2022 22:45,34925,433.8,0,27.6,4.9,2.9
11/12/2022 22:50,39013,433.8,0,27.5,4.9,0.7
11/12/2022 22:55,39899,435.5,0,27.6,4.9,0
11/12/2022 23:00,35623,439.2,0,27.6,4.9,0.6
11/12/2022 23:05,39354,437,0,27.6,4.9,0
11/12/2022 23:10,34841,435,0,27.7,4.9,1.3
11/12/2022 23:15,38367,433.9,0,27.7,4.9,0
11/12/2022 23:20,41035,431,0,27.6,4.9,2
11/12/2022 23:25,36148,434.7,0,27.6,4.9,2.1
11/12/2022 23:30,39954,433.9,0,27.6,4.9,1.2
11/12/2022 23:35,33144,436.7,0,27.6,4.9,1.7
11/12/2022 23:40,37948,435.9,0,27.6,4.9,0.2
11/12/2022 23:45,41639,441.2,0,27.6,4.9,3.1
11/12/2022 23:50,38791,437.2,0,27.5,4.9,0.4
11/12/2022 23:55,43035,439.5,0,27.5,4.9,0.9
11/13/2022 0:00,49787,440.8,0,27.6,4.9,0.2
11/13/2022 0:05,43170,440.3,0,27.5,4.9,0
11/13/2022 0:10,43736,442,0,27.5,4.9,1.4
11/13/2022 0:15,38247,431.7,0,27.5,4.9,0.8
11/13/2022 0:20,49583,433.2,0,27.5,4.9,2.5
11/13/2022 0:25,45857,436.3,0,27.5,4.9,0.6
11/13/2022 0:30,40530,436.8,0,27.3,4.9,0
11/13/2022 0:35,40526,435.4,0,27.3,4.9,1.4
11/13/2022 0:40,37078,435.9,0,27.2,4.9,1.7
11/13/2022 0:45,40117,439.6,0,27.3,4.9,0.6
11/13/2022 0:50,44214,437.9,0,27.3,4.9,0.5
11/13/2022 0:55,40653,443.3,0,27.3,4.9,2.2
11/13/2022 1:00,38972,443.3,0,27.3,4.9,3.2
11/13/2022 1:05,36880,440.1,0,27.3,4.9,1.9
11/13/2022 1:10,42065,441.6,0,27.3,4.9,0.2
11/13/2022 1:15,40118,441.6,0,27.3,4.9,0.4
11/13/2022 1:20,39261,451.3,0,27.4,4.9,2.3
11/13/2022 1:25,45935,445.8,0,27.4,4.9,2.3
11/13/2022 1:30,36869,432.3,0,27.3,4.9,2
11/13/2022 1:35,43624,433.4,0,27.3,4.9,0
11/13/2022 1:40,35911,435.2,0,27.3,4.9,1.5
11/13/2022 1:45,43092,437.2,0,27.3,4.9,0
11/13/2022 1:50,45909,435.2,0,27.3,4.9,0.7
11/13/2022 1:55,37097,441.3,0,27.3,4.9,2.6
11/13/2022 2:00,42693,440.1,0,27.1,4.9,1.1
11/13/2022 2:05,37493,443.5,0,27.2,4.9,2.2
11/13/2022 2:10,39211,440.3,0,27.2,4.9,0.5
11/13/2022 2:15,41793,435.1,0,27.2,4.9,0.8
11/13/2022 2:20,38769,434.8,0,27.2,4.9,2.6
11/13/2022 2:25,43836,433.1,0,27.2,4.9,0.2
11/13/2022 2:30,41134,435.1,0,27.1,4.9,0.2
11/13/2022 2:35,37892,434.6,0,27.1,4.9,1.1
11/13/2022 2:40,41102,434.1,0,27,4.9,0.2
11/13/2022 2:45,36768,432.4,0,27,4.9,1.1
11/13/2022 2:50,45766,434.5,0,26.9,4.9,2.5
11/13/2022 2:55,44356,435.6,0,26.9,4.9,1.9
11/13/2022 3:00,29916,435.9,0,26.9,4.9,0.9
11/13/2022 3:05,37588,437.3,0,27,4.9,1.7
11/13/2022 3:10,31888,438.5,0,26.9,4.9,1.2
11/13/2022 3:15,35400,438.1,0,27,4.9,0
11/13/2022 3:20,38350,434.8,0,26.9,4.9,1.8
11/13/2022 3:25,37445,435.9,0,26.9,4.9,1.7
11/13/2022 3:30,39106,435.7,0,26.9,4.9,1.2
11/13/2022 3:35,40279,436.3,0,26.9,4.9,0.4
11/13/2022 3:40,37525,433.9,0,26.9,4.9,2.9
11/13/2022 3:45,44345,435.9,0,26.9,4.9,0.7
11/13/2022 3:50,38745,437.1,0,26.9,4.9,0.9
11/13/2022 3:55,44108,434.5,0,26.9,4.9,0
11/13/2022 4:00,42848,438.4,0,26.9,4.9,1.3
11/13/2022 4:05,40605,435.9,0,26.8,4.9,0.6
11/13/2022 4:10,45502,436.1,0,26.9,4.9,1.2
11/13/2022 4:15,39480,434.4,0,27,4.9,0.4
11/13/2022 4:20,43618,429.3,0,26.9,4.9,0.6
11/13/2022 4:25,49955,436.1,0,26.9,4.9,0.9
11/13/2022 4:30,40350,437.5,0,26.9,4.9,0
11/13/2022 4:35,45043,437.3,0,26.8,4.9,1.1
11/13/2022 4:40,40156,430.6,0,26.8,4.9,0.9
11/13/2022 4:45,38118,437.3,0,26.8,4.9,0.9
11/13/2022 4:50,48577,433.4,0,26.8,4.9,1.7
11/13/2022 4:55,46699,432.5,0,26.7,4.9,0
11/13/2022 5:00,42832,433.1,0,26.8,4.9,0.8
11/13/2022 5:05,46049,431.2,0,26.8,4.9,1
11/13/2022 5:10,34349,430.2,0,26.7,4.9,0.6
11/13/2022 5:15,40038,427.1,0,26.7,4.9,0.6
11/13/2022 5:20,39385,432.2,0,26.7,4.9,0.8
11/13/2022 5:25,33587,436,0,26.7,4.9,0.6
11/13/2022 5:30,38243,431.3,0,26.7,4.9,0.2
11/13/2022 5:35,38777,432.4,0,26.6,4.9,1.2
11/13/2022 5:40,35872,428.8,0,26.6,4.9,1
11/13/2022 5:45,35475,439.4,0,26.7,4.9,2.6
11/13/2022 5:50,40160,436.6,0,26.7,4.9,0.5
11/13/2022 5:55,40300,441.3,0,26.8,4.9,0.3
11/13/2022 6:00,39754,482.4,6,26.7,4.9,0.7
11/13/2022 6:05,31482,1113,11.1,26.7,4.9,1.4
11/13/2022 6:10,41716,2140,17,26.7,4.9,2
11/13/2022 6:15,33647,3245,23.7,26.6,4.9,0.3
11/13/2022 6:20,41428,3269,33.1,26.7,4.9,0.6
11/13/2022 6:25,42779,4573,46.8,26.7,4.9,1.1
11/13/2022 6:30,41266,9194,85.1,26.8,4.9,0
11/13/2022 6:35,38724,9729,91.6,26.7,4.9,3.6
11/13/2022 6:40,43809,11280,97,26.8,4.9,2.9
11/13/2022 6:45,45950,22448,133.9,27,4.9,0
11/13/2022 6:50,48225,28901,161.1,27.1,4.9,0.5
11/13/2022 6:55,41035,30121,199.3,27.2,4.9,1
11/13/2022 7:00,51613,26853,134.4,27.3,4.9,3.6
11/13/2022 7:05,49590,29842,213.9,27.4,4.9,1.5
11/13/2022 7:10,48137,30644,157.2,27.6,4.9,1.3
11/13/2022 7:15,46721,44728,189.7,27.5,4.9,2
11/13/2022 7:20,44341,56354,234.3,27.5,4.9,1.9
11/13/2022 7:25,47730,53496,258.6,27.6,4.9,1.5
11/13/2022 7:30,69798,45192,206.7,27.7,4.9,0.5
11/13/2022 7:35,60483,81356,322.5,27.7,4.9,1.1
11/13/2022 7:40,68164,55570,231.9,27.9,4.9,1.4
11/13/2022 7:45,72119,82284,273.3,28,4.9,3.8
11/13/2022 7:50,80072,79219,261.1,28.1,4.9,1.5
11/13/2022 7:55,94241,115027,538,28.2,4.9,0
11/13/2022 8:00,116169,89999,381.3,28.3,4.9,0.4
11/13/2022 8:05,146489,48759,197.7,28.2,4.9,1.1
11/13/2022 8:10,161984,49874,203.5,28.3,4.9,2.5
11/13/2022 8:15,183282,26099,135.9,28,4.9,2.1
11/13/2022 8:20,192854,19729,98.3,28.2,4.9,1.3
11/13/2022 8:25,183634,94330,382.3,28.1,4.9,3.3
11/13/2022 8:30,200940,69014,270.8,28.3,4.9,0.6
11/13/2022 8:35,207933,38958,148.6,28.5,4.9,3.8
11/13/2022 8:40,205021,72631,134.7,28,4.9,0.9
11/13/2022 8:45,195258,187002,587.2,28.7,4.9,0.7
11/13/2022 8:50,204694,88262,382.3,28.9,4.9,0.4
11/13/2022 8:55,206943,135258,607.3,28.6,4.9,2.2
11/13/2022 9:00,204606,149024,616.8,28.7,4.9,2.8
11/13/2022 9:05,234853,36719,161.8,28.8,4.9,1.8
11/13/2022 9:10,218937,119972,700.7,29.1,4.9,0.5
11/13/2022 9:15,222686,61406,408.9,29.5,4.9,0.1
11/13/2022 9:20,230390,153343,740.3,29.6,4.9,1.1
11/13/2022 9:25,244538,111721,246.6,29.2,4.9,1.8
11/13/2022 9:30,225504,119675,185.6,29.4,4.9,0
11/13/2022 9:35,237154,50599,138.6,28.7,4.9,3.1
11/13/2022 9:40,227367,127750,246.1,29.4,4.9,0.3
11/13/2022 9:45,212672,191309,746,29.5,4.9,0.3
11/13/2022 9:50,226239,234803,853.5,29.6,4.9,0
11/13/2022 9:55,215950,231825,916.8,29.3,4.9,1.2
11/13/2022 10:00,232586,186856,865.3,29.9,4.9,1.2
11/13/2022 10:05,235448,96747,881.1,29.7,4.9,0
11/13/2022 10:10,239493,95245,527,29.4,4.9,0
11/13/2022 10:15,228674,157557,957.5,29.6,4.9,1.1
11/13/2022 10:20,223044,219147,928.2,29.4,4.9,1.1
11/13/2022 10:25,233825,141231,962.4,29.9,4.9,3.5
11/13/2022 10:30,231174,51937,202.5,29.2,4.9,0.6
11/13/2022 10:35,247600,115463,443.5,29.7,4.9,3
11/13/2022 10:40,199110,266063,966.5,29.7,4.9,0.1
11/13/2022 10:45,199169,272373,1042,29.9,4.9,0
11/13/2022 10:50,225696,122079,979.1,29.8,4.9,0
11/13/2022 10:55,248311,100258,542.7,29,4.9,0.4
11/13/2022 11:00,223398,161899,537.1,29.5,4.9,3.2
11/13/2022 11:05,202800,267252,1006,29.1,4.9,7.4
11/13/2022 11:10,191248,237309,1052,29,4.9,0.3
11/13/2022 11:15,197826,207624,1043,29.7,4.9,2.1
11/13/2022 11:20,204228,105377,599.5,29.4,4.9,0
11/13/2022 11:25,237273,66737,158.2,29.3,4.9,0.3
11/13/2022 11:30,179519,203068,968.5,29.5,4.9,0
11/13/2022 11:35,225877,86794,1013,29.9,4.9,0.4
11/13/2022 11:40,216680,153920,216.7,29.3,4.9,2.6
11/13/2022 11:45,220577,186884,525.8,29.3,4.9,2.6
11/13/2022 11:50,241245,73234,162,29.3,4.9,0
11/13/2022 11:55,211263,109749,696.2,29.7,4.9,1.9
11/13/2022 12:00,235713,78809,177.6,29.5,4.9,5.9
11/13/2022 12:05,203327,187807,1037,28.7,4.9,1.8
11/13/2022 12:10,224897,238608,1026,28.9,4.9,2
11/13/2022 12:15,241333,67952,246.1,29.9,4.9,0
11/13/2022 12:20,212579,240640,450,29.8,4.9,2.8
11/13/2022 12:25,205502,275042,977.6,29.8,4.9,2.6
11/13/2022 12:30,231495,241112,993.5,29.9,4.9,1.4
11/13/2022 12:35,228308,186741,383.6,30.4,4.9,0
11/13/2022 12:40,210977,258047,891.6,30.2,4.9,2.4
11/13/2022 12:45,207765,259443,940,30.2,4.9,0
11/13/2022 12:50,206512,267505,1002,30.1,4.9,0.1
11/13/2022 12:55,206626,268094,1020,30.3,4.9,0.8
11/13/2022 13:00,213608,200163,946.5,30.8,4.9,3.5
11/13/2022 13:05,237594,178989,928.7,30.7,4.9,1.8
11/13/2022 13:10,214590,94830,743.7,30.8,4.9,3.3
11/13/2022 13:15,198293,197306,953.4,31.3,4.9,7.3
11/13/2022 13:20,212937,192363,973.4,30.9,4.9,0.3
11/13/2022 13:25,200468,208333,970.9,30.5,4.9,3.3
11/13/2022 13:30,227946,129954,386.6,30.5,4.9,1.1
11/13/2022 13:35,206840,151038,907.5,29.5,4.9,2.4
11/13/2022 13:40,200188,170017,804.4,30.7,4.9,0.2
11/13/2022 13:45,195895,251158,844.4,31.2,4.9,1.4
11/13/2022 13:50,217883,193955,869.7,31.3,4.9,1.1
11/13/2022 13:55,203689,188984,848.6,31,4.9,4.1
11/13/2022 14:00,184050,178939,781.3,30.1,4.9,0.4
11/13/2022 14:05,201501,179372,843.5,31,4.9,1.6
11/13/2022 14:10,223882,177527,774,31.1,4.9,1.5
11/13/2022 14:15,211307,243772,759.6,30.7,4.9,4
11/13/2022 14:20,217057,126537,266.7,30.2,4.9,0.9
11/13/2022 14:25,211435,177199,762.3,30,4.9,1.7
11/13/2022 14:30,213084,88168,244.6,30.5,4.9,2.3
11/13/2022 14:35,217405,177984,724,30.5,4.9,3.2
11/13/2022 14:40,223318,56502,239,30.8,4.9,4.5
11/13/2022 14:45,212577,170940,688.4,30.8,4.9,2.3
11/13/2022 14:50,218833,125680,383.6,30.8,4.9,0.8
11/13/2022 14:55,224996,151907,581.2,30.7,4.9,2.7
11/13/2022 15:00,229671,141747,559.8,31.4,4.9,3.7
11/13/2022 15:05,221530,56667,193.5,31.2,4.9,0
11/13/2022 15:10,203385,137648,517.4,31.6,4.9,0
11/13/2022 15:15,209974,179836,513.3,31.4,4.9,5.3
11/13/2022 15:20,168131,144463,601.1,31.1,4.9,3.5
11/13/2022 15:25,214243,129298,492,31.3,4.9,1.7
11/13/2022 15:30,215378,40443,124.9,31,4.9,1.1
11/13/2022 15:35,215829,125589,482.2,30.5,4.9,0.3
11/13/2022 15:40,233048,61295,149.7,30.5,4.9,0.6
11/13/2022 15:45,208290,117370,445.8,31.1,4.9,1.4
11/13/2022 15:50,231019,158465,457.8,31,4.9,1.1
11/13/2022 15:55,216809,102574,386.6,31.3,4.9,0.2
11/13/2022 16:00,219574,111176,478.3,31.6,4.9,1.3
11/13/2022 16:05,222087,37849,228.5,31.8,4.9,0.6
11/13/2022 16:10,189402,120762,322.3,32,4.9,0.6
11/13/2022 16:15,195490,81542,312.9,31.8,4.9,0.9
11/13/2022 16:20,182592,78877,302.9,31.7,4.9,0
11/13/2022 16:25,172131,74053,304.1,31.8,4.9,0.6
11/13/2022 16:30,150305,70405,291.4,31.7,4.9,0.5
11/13/2022 16:35,140322,53190,225.9,31.6,4.9,2.6
11/13/2022 16:40,135020,99286,308.3,31.2,4.9,1
11/13/2022 16:45,128651,80961,252.8,31.2,4.9,3.6
11/13/2022 16:50,135032,27060,163.3,31.1,4.9,0
11/13/2022 16:55,126314,23090,138.1,30.9,4.9,0.7
11/13/2022 17:00,122883,65039,238.9,30.7,4.9,0
11/13/2022 17:05,125630,33289,135.9,30.6,4.9,1.5
11/13/2022 17:10,117451,29137,137.7,30.4,4.9,0.4
11/13/2022 17:15,122333,27003,149.1,30.1,4.9,0
11/13/2022 17:20,99861,26242,179.9,30.1,4.9,0.8
11/13/2022 17:25,98182,20603,167,30,4.9,0.6
11/13/2022 17:30,91355,19655,135,29.7,4.9,2.6
11/13/2022 17:35,81841,12805,68.1,29.5,4.9,0
11/13/2022 17:40,89408,10498,62.3,29.5,4.9,1.2
11/13/2022 17:45,86706,8197,56.4,29.5,4.9,0.5
11/13/2022 17:50,75390,5328,36.5,29.3,4.9,1.5
11/13/2022 17:55,80877,5421,43.7,29.3,4.9,1.2
11/13/2022 18:00,68564,2302,17.3,29,4.9,0.5
11/13/2022 18:05,79009,1726,15.1,29,4.9,3.3
11/13/2022 18:10,81303,628.2,6.6,29,4.9,0.7
11/13/2022 18:15,70263,125.6,3.5,29,4.9,3
11/13/2022 18:20,64292,261.1,0,28.9,4.9,1.8
11/13/2022 18:25,57983,432.1,0,28.7,4.9,1.6
11/13/2022 18:30,63124,432.4,0,28.7,4.9,0.5
11/13/2022 18:35,67162,430.9,0,28.5,4.9,1.1
11/13/2022 18:40,55039,434.4,0,28.5,4.9,1.1
11/13/2022 18:45,52556,431.5,0,28.6,4.9,1.4
11/13/2022 18:50,47033,435.6,0,28.7,4.9,3.5
11/13/2022 18:55,50914,435.7,0,28.5,4.9,0.5
11/13/2022 19:00,54728,434.6,0,28.4,4.9,0
11/13/2022 19:05,50757,435,0,28.4,4.9,0.9
11/13/2022 19:10,53067,319.3,0,28.4,4.9,0.2
11/13/2022 19:15,43044,441,0,28.4,4.9,3.7
11/13/2022 19:20,72809,428.2,0,28.4,4.9,0.3
11/13/2022 19:25,61680,430.4,0,28.3,4.9,1.8
11/13/2022 19:30,63433,430.6,0,28.3,4.9,1
11/13/2022 19:35,68506,427.6,0,28.3,4.9,0
11/13/2022 19:40,71566,427.9,0,28.3,4.9,2.3
11/13/2022 19:45,68970,427.3,0,28.1,4.9,2.1
11/13/2022 19:50,71244,428.2,0,28.1,4.9,0.3
11/13/2022 19:55,68089,428.8,0,28,4.9,1.1
11/13/2022 20:00,49013,435.5,0,27.9,4.9,1.2
11/13/2022 20:05,43843,438.7,0,28,4.9,0.6
11/13/2022 20:10,50517,428.6,0,28,4.9,0
11/13/2022 20:15,47171,429.1,0,27.9,4.9,1.3
11/13/2022 20:20,50048,428.3,0,27.9,4.9,0.2
11/13/2022 20:25,47443,431.2,0,27.9,4.9,1.2
11/13/2022 20:30,40135,432.9,0,27.9,4.9,0
11/13/2022 20:35,45899,431.2,0,27.8,4.9,0.2
11/13/2022 20:40,43748,433.7,0,27.8,4.9,0.8
11/13/2022 20:45,48943,433.7,0,27.8,4.9,3.9
11/13/2022 20:50,46331,434.7,0,27.8,4.9,2.5
11/13/2022 20:55,39805,432.3,0,27.7,4.9,1.6
11/13/2022 21:00,45853,434,0,27.7,4.9,1.8
11/13/2022 21:05,40612,421.9,0,27.7,4.9,2
11/13/2022 21:10,46866,425.7,0,27.7,4.9,0.2
11/13/2022 21:15,46728,424.5,0,27.7,4.9,0.9
11/13/2022 21:20,41578,314.7,0,27.6,4.9,1.5
11/13/2022 21:25,43627,315.1,0,27.6,4.9,0.3
11/13/2022 21:30,47827,434.2,0,27.5,4.9,1.6
11/13/2022 21:35,42358,439.5,0,27.5,4.9,0
11/13/2022 21:40,47499,437.4,0,27.5,4.9,2.3
11/13/2022 21:45,39458,318.3,0,27.5,4.9,2.4
11/13/2022 21:50,46861,439.2,0,27.5,4.9,0.2
11/13/2022 21:55,42137,319.8,0,27.5,4.9,0.1
11/13/2022 22:00,41254,437.3,0,27.4,4.9,0.3
11/13/2022 22:05,45224,317.9,0,27.4,4.9,3.4
11/13/2022 22:10,40120,433.9,0,27.4,4.9,0.4
11/13/2022 22:15,41302,433.1,0,27.4,4.9,2.4
11/13/2022 22:20,42491,434.6,0,27.4,4.9,1
11/13/2022 22:25,37321,435.3,0,27.3,4.9,0.7
11/13/2022 22:30,44734,434.3,0,27.3,4.9,1.8
11/13/2022 22:35,39287,436.8,0,27.3,4.9,0.6
11/13/2022 22:40,40855,438.5,0,27.3,4.9,0.2
11/13/2022 22:45,40234,320.1,0,27.3,4.9,0
11/13/2022 22:50,35835,442.4,0,27.3,4.9,1.5
11/13/2022 22:55,42107,442.9,0,27.3,4.9,0.4
11/13/2022 23:00,42042,445.1,0,27.2,4.9,0.4
11/13/2022 23:05,35207,442.9,0,27.2,4.9,0.3
11/13/2022 23:10,42053,437.9,0,27.2,4.9,1.6
11/13/2022 23:15,35749,442,0,27.2,4.9,1.3
11/13/2022 23:20,40525,440.9,0,27.2,4.9,0
11/13/2022 23:25,41686,442.9,0,27.2,4.9,1.3
11/13/2022 23:30,39408,445,0,27.2,4.9,0.7
11/13/2022 23:35,39370,435.8,0,27.1,4.9,0.6
11/13/2022 23:40,33579,313.8,0,27.1,4.9,0.6
11/13/2022 23:45,39436,437,0,27,4.9,0
11/13/2022 23:50,41535,436.9,0,27,4.9,0.4
11/13/2022 23:55,35366,436.9,0,27,4.9,0.4
11/14/2022 0:00,38985,440,0,26.9,4.9,1.3
11/14/2022 0:05,36873,437.8,0,26.9,4.9,0
11/14/2022 0:10,35608,438.9,0,27.1,4.9,0.5
11/14/2022 0:15,39582,439,0,27,4.9,0.8
11/14/2022 0:20,45372,441.1,0,27.1,4.9,0.2
11/14/2022 0:25,51011,438.8,0,27,4.9,0.6
11/14/2022 0:30,49501,435.6,0,26.9,4.9,0.3
11/14/2022 0:35,47135,435.6,0,26.9,4.9,0.9
11/14/2022 0:40,49837,437.5,0,26.9,4.9,0.7
11/14/2022 0:45,47063,440,0,26.9,4.9,1.2
11/14/2022 0:50,45075,441,0,26.8,4.9,0.3
11/14/2022 0:55,46646,442.5,0,26.9,4.9,0.7
11/14/2022 1:00,45022,444.4,0,26.9,4.9,0
11/14/2022 1:05,43385,433.5,0,26.9,4.9,0
11/14/2022 1:10,47374,437.2,0,26.8,4.9,0
11/14/2022 1:15,43930,318.5,0,26.7,4.9,1.6
11/14/2022 1:20,50555,317.8,0,26.5,4.9,0.2
11/14/2022 1:25,45096,317.9,0,26.4,4.9,0.3
11/14/2022 1:30,42067,318.8,0,26.2,4.9,0.3
11/14/2022 1:35,48507,442.6,0,26.2,4.9,0.2
11/14/2022 1:40,42020,311,0,26.1,4.9,0.5
11/14/2022 1:45,49592,312.5,0,26,4.9,1.9
11/14/2022 1:50,49999,314.8,0,26,4.9,0.9
11/14/2022 1:55,41992,430.9,0,26,4.9,0.8
11/14/2022 2:00,46082,313.3,0,26,4.9,0.2
11/14/2022 2:05,44915,314.4,0,26,4.9,0.1
11/14/2022 2:10,38601,314.3,0,26,4.9,0.5
11/14/2022 2:15,47295,433.7,0,25.9,4.9,1.6
11/14/2022 2:20,42083,435.9,0,25.9,4.9,1.2
11/14/2022 2:25,42203,313.7,0,25.9,4.9,1.1
11/14/2022 2:30,43078,313.7,0,25.8,4.9,1.1
11/14/2022 2:35,44023,433.4,0,25.8,4.9,1
11/14/2022 2:40,45642,432.7,0,26,4.9,0.5
11/14/2022 2:45,49078,432,0,26.1,5.2,0.8
11/14/2022 2:50,40924,433.2,0,25.9,5.4,0.7
11/14/2022 2:55,41319,437.1,0,25.7,5.4,1.3
11/14/2022 3:00,43539,436.5,0,25.5,5.4,0.4
11/14/2022 3:05,42687,435.6,0,25.3,5.4,0
11/14/2022 3:10,43267,436.1,0,25.3,5.4,0.1
11/14/2022 3:15,36133,434.8,0,25.3,5.4,0.9
11/14/2022 3:20,40820,431.2,0,25.4,5.4,0.2
11/14/2022 3:25,38301,433.4,0,25.5,5.4,0.2
11/14/2022 3:30,38887,435.7,0,25.6,5.4,0.6
11/14/2022 3:35,40084,434.7,0,25.7,5.4,0.5
11/14/2022 3:40,36172,433.3,0,25.7,5.4,0.1
11/14/2022 3:45,41848,432.3,0,25.7,5.4,0.2
11/14/2022 3:50,41624,431.1,0,25.8,5.4,0.7
11/14/2022 3:55,41385,436,0,25.8,5.4,0
11/14/2022 4:00,45758,435.4,0,25.8,5.4,0
11/14/2022 4:05,44121,434.2,0,25.7,5.4,0.2
11/14/2022 4:10,37797,433.8,0,25.5,5.4,0.9
11/14/2022 4:15,45275,430.8,0,25.4,5.4,0.7
11/14/2022 4:20,41782,435.1,0,25.3,5.4,0.4
11/14/2022 4:25,54021,436.9,0,25.2,5.4,2
11/14/2022 4:30,52029,434.1,0,25.1,5.4,0.4
11/14/2022 4:35,46008,438.5,0,25,5.4,0
11/14/2022 4:40,49313,439.7,0,24.8,5.4,1.4
11/14/2022 4:45,50183,436.3,0,24.8,5.4,0.5
11/14/2022 4:50,44079,432.5,0,24.9,5.4,1.1
11/14/2022 4:55,50035,429.3,0,25,5.4,0.6
11/14/2022 5:00,41030,434.1,0,25,5.4,0.5
11/14/2022 5:05,47866,433.9,0,25,5.4,0.9
11/14/2022 5:10,49533,432,0,25.1,5.4,0.2
11/14/2022 5:15,37426,427.1,0,25.1,5.4,0.9
11/14/2022 5:20,41064,433.1,0,25.1,5.4,0.4
11/14/2022 5:25,42983,434.6,0,25.1,5.4,0.7
11/14/2022 5:30,42043,435.3,0,25.1,5.4,0.6
11/14/2022 5:35,48574,431.1,0,25,5.4,0.1
11/14/2022 5:40,45036,433.9,0,25.1,5.4,1
11/14/2022 5:45,43112,434.1,0,25,5.4,0.2
11/14/2022 5:50,56721,432.9,0,25.1,5.4,0.1
11/14/2022 5:55,55357,434.3,0,25.1,5.4,0.4
11/14/2022 6:00,56468,431.2,4.4,25.2,5.4,0.6
11/14/2022 6:05,52081,656.9,8.2,25.1,5.4,0
11/14/2022 6:10,43264,2360,21.2,25.1,5.4,0.7
11/14/2022 6:15,45479,3538,27.1,25.1,5.4,0.7
11/14/2022 6:20,45290,7162,48.1,25.2,5.4,1.2
11/14/2022 6:25,39354,13393,91.9,25.2,5.4,1.2
11/14/2022 6:30,41420,21067,155.9,25.2,5.4,0
11/14/2022 6:35,38323,14844,104.7,25.4,5.4,0.2
11/14/2022 6:40,46159,12644,71,25.5,5.4,0.3
11/14/2022 6:45,46126,16009,90.8,25.7,5.4,0.1
11/14/2022 6:50,41367,25613,139.6,25.8,5.4,0.5
11/14/2022 6:55,42118,32332,166.2,26,5.4,0
11/14/2022 7:00,39407,35939,180.6,26.2,5.4,0.5
11/14/2022 7:05,38401,41749,189.8,26.5,5.4,0.3
11/14/2022 7:10,42563,48401,209.8,26.7,5.4,0.5
11/14/2022 7:15,34467,55286,226.1,27,5.4,0.6
11/14/2022 7:20,44811,58452,182.5,27.2,5.4,0
11/14/2022 7:25,44299,92644,381.6,27.5,5.4,0.4
11/14/2022 7:30,38867,92232,386.4,27.9,5.4,0.3
11/14/2022 7:35,67529,39129,167.1,27.9,5.4,1.4
11/14/2022 7:40,80678,83952,303.6,28.2,5.4,0
11/14/2022 7:45,76119,96705,356.4,28.4,5.4,0
11/14/2022 7:50,108970,92932,260.8,28.7,5.4,1.1
11/14/2022 7:55,108754,94127,296.9,29,5.4,0.4
11/14/2022 8:00,119503,47630,174.1,29.1,5.4,0.5
11/14/2022 8:05,144691,54193,224.9,29.1,5.4,1
11/14/2022 8:10,160647,35054,188.5,28.9,5.4,0
11/14/2022 8:15,178330,94702,182.9,28.6,5.4,1.2
11/14/2022 8:20,205155,37657,195,28.6,5.4,0
11/14/2022 8:25,199003,65327,276.9,28.4,5.4,0.2
11/14/2022 8:30,215204,36692,187.4,28.7,5.4,1
11/14/2022 8:35,224911,42726,232.8,28.7,5.4,1.4
11/14/2022 8:40,224149,116398,541.3,28.9,5.4,1.5
11/14/2022 8:45,258404,36249,140.7,29,5.4,1.1
11/14/2022 8:50,228321,96503,376.8,29.1,5.4,0.9
11/14/2022 8:55,224159,138687,655.4,29.3,5.4,0.8
11/14/2022 9:00,236591,88917,402.8,29.7,5.4,0.2
11/14/2022 9:05,228874,97249,781,29.7,5.4,0
11/14/2022 9:10,241503,39474,185.5,29.9,5.4,1.2
11/14/2022 9:15,228258,46151,190,29.8,5.4,0.4
11/14/2022 9:20,228268,32601,122.2,29.8,5.4,1.8
11/14/2022 9:25,229560,52087,191,29.2,5.4,6.4
11/14/2022 9:30,220918,185728,888.3,29.1,5.4,0
11/14/2022 9:35,235770,166643,790.2,29.1,5.4,2.3
11/14/2022 9:40,247602,171543,821.7,29.5,5.4,1.1
11/14/2022 9:45,225922,86436,323.1,29.6,5.4,0
11/14/2022 9:50,222001,146418,589.2,29.6,5.4,1.9
11/14/2022 9:55,225335,159431,632.1,29.6,5.4,1.5
11/14/2022 10:00,244644,137040,774.4,29.9,5.4,0.3
11/14/2022 10:05,233219,125902,918,30,5.4,0.3
11/14/2022 10:10,208553,188412,898.5,30,5.4,1
11/14/2022 10:15,230017,128169,900.8,30,5.4,0.6
11/14/2022 10:20,221103,49128,179.7,29.8,5.4,0.2
11/14/2022 10:25,188774,196065,962.1,29.9,5.4,1.9
11/14/2022 10:30,233530,83575,199.7,29.8,5.4,0.4
11/14/2022 10:35,213840,198768,966.2,29.9,5.4,1.7
11/14/2022 10:40,240534,196494,967.3,29.9,5.4,0.9
11/14/2022 10:45,250496,56285,203.5,29.9,5.4,0.7
11/14/2022 10:50,214332,217347,1077,30.4,5.4,0.8
11/14/2022 10:55,209397,282005,1076,30.4,5.4,0.7
11/14/2022 11:00,227568,254341,1135,30.4,5.4,1.6
11/14/2022 11:05,242968,61255,223.1,30.4,5.4,3.2
11/14/2022 11:10,227127,199301,1070,30.2,5.4,2.3
11/14/2022 11:15,233964,203185,1021,30.3,5.4,0.9
11/14/2022 11:20,221601,270755,1017,30.4,5.4,2.1
11/14/2022 11:25,203072,214976,1077,30.4,5.4,1.5
11/14/2022 11:30,234430,73513,259.1,30.2,5.4,7.7
11/14/2022 11:35,249198,79718,274.5,30.1,5.4,1.3
11/14/2022 11:40,200788,213069,1053,30.3,5.4,0
11/14/2022 11:45,207594,172119,235.6,30.1,5.4,1.2
11/14/2022 11:50,202535,267906,724.9,30.2,5.4,1.8
11/14/2022 11:55,212009,207894,1033,30.2,5.4,0.5
11/14/2022 12:00,210657,206874,1018,30.4,5.4,1.2
11/14/2022 12:05,202249,202419,947.3,30,5.4,0.6
11/14/2022 12:10,217832,144388,790.1,30.4,5.4,4.2
11/14/2022 12:15,232414,61263,229.2,30.2,5.4,2.7
11/14/2022 12:20,220254,71377,247.3,30,5.4,3.2
11/14/2022 12:25,227116,60496,210.1,30.4,5.4,1.6
11/14/2022 12:30,215441,61009,209.9,30.4,5.4,0.5
11/14/2022 12:35,200587,97437,978.2,30.4,5.4,0
11/14/2022 12:40,191544,178662,297.2,30.1,5.4,3.8
11/14/2022 12:45,205702,132178,667.8,30.2,5.4,1.6
11/14/2022 12:50,186616,281707,792.8,30.3,5.4,3.7
11/14/2022 12:55,186473,209425,1012,30.4,5.4,0
11/14/2022 13:00,179060,173864,947.7,30.2,5.4,0
11/14/2022 13:05,200849,133215,685.1,30.5,5.4,2.2
11/14/2022 13:10,201851,228570,1006,30.2,5.4,2.8
11/14/2022 13:15,202355,197204,906.5,30.7,5.4,0.9
11/14/2022 13:20,176285,259446,385.2,30.7,5.4,0
11/14/2022 13:25,156535,267943,918.7,30.9,5.4,8.3
11/14/2022 13:30,197938,184361,882.6,30.8,5.4,0
11/14/2022 13:35,187939,190660,843.3,30.8,5.4,0
11/14/2022 13:40,177446,154058,616.7,30.9,5.4,2.7
11/14/2022 13:45,193413,147102,695.5,30.7,5.4,0.6
11/14/2022 13:50,192283,180311,520.7,30.9,5.4,0.5
11/14/2022 13:55,172656,124822,320.3,31.1,5.4,0.5
11/14/2022 14:00,186375,195635,715.3,31,5.4,0
11/14/2022 14:05,183608,187528,452.5,30.8,5.4,1
11/14/2022 14:10,183441,256835,807.6,31.1,5.4,0.5
11/14/2022 14:15,171445,239446,738.9,30.9,5.4,2.2
11/14/2022 14:20,204589,179459,759.5,31,5.4,0.5
11/14/2022 14:25,190840,169549,658.9,31.3,5.4,0
11/14/2022 14:30,216227,55990,174.2,31,5.4,0.2
11/14/2022 14:35,215615,83130,344.3,30.9,5.4,1
11/14/2022 14:40,206436,60835,227.6,30.5,5.4,0
11/14/2022 14:45,205018,161812,658,30.2,5.4,0.3
11/14/2022 14:50,194089,160059,638.5,30.7,5.4,6.8
11/14/2022 14:55,200708,146188,558.5,30.7,5.4,0.1
11/14/2022 15:00,177098,113710,605.8,30.3,5.4,3.2
11/14/2022 15:05,215874,133183,501.3,30.4,5.4,0
11/14/2022 15:10,190320,96576,265.9,30.6,5.4,1.4
11/14/2022 15:15,201184,128778,470.4,30.7,5.4,1.4
11/14/2022 15:20,187909,126294,460.3,30.8,5.4,2.7
11/14/2022 15:25,179041,181956,482.9,30.3,5.4,1.3
11/14/2022 15:30,188892,168696,415.5,30.3,5.4,7.7
11/14/2022 15:35,185990,87266,386.2,30.4,5.4,1.9
11/14/2022 15:40,186239,104218,456.4,30.3,5.4,1.5
11/14/2022 15:45,189185,40426,167.5,30.4,5.4,0.5
11/14/2022 15:50,177135,76488,384.1,30.5,5.4,1.6
11/14/2022 15:55,195379,156126,409.5,30.3,5.4,0.8
11/14/2022 16:00,178502,140678,449.6,30.6,5.4,6.8
11/14/2022 16:05,182152,109577,470.1,30.5,5.4,1.1
11/14/2022 16:10,166546,117802,288.5,30.6,5.4,0.3
11/14/2022 16:15,153390,129919,389.6,30.4,5.4,0.1
11/14/2022 16:20,140432,101887,278.8,30.3,5.4,0.3
11/14/2022 16:25,163602,32007,167.1,30.6,5.4,3.6
11/14/2022 16:30,156320,65566,276.5,30.3,5.4,1.1
11/14/2022 16:35,155247,33580,181.6,30.5,5.4,0
11/14/2022 16:40,127886,44121,175.6,30.3,5.4,1.1
11/14/2022 16:45,143765,56227,227.8,30.2,5.4,1.9
11/14/2022 16:50,124160,73161,352.9,30,5.4,0
11/14/2022 16:55,147873,49081,207.5,29.8,5.4,1.5
11/14/2022 17:00,111543,30567,217.1,30,5.4,1.6
11/14/2022 17:05,129376,33559,218.6,29.8,5.4,1.2
11/14/2022 17:10,125831,47456,224.7,29.9,5.4,0.2
11/14/2022 17:15,125045,18614,124.6,29.7,5.4,0.3
11/14/2022 17:20,102647,35423,246.7,29.6,5.4,1.9
11/14/2022 17:25,106640,32481,179.9,29.4,5.4,0.5
11/14/2022 17:30,81801,30245,154.4,29.5,5.4,1.6
11/14/2022 17:35,92680,15903,95.9,29.2,5.4,1.4
11/14/2022 17:40,90546,23097,136.5,29,5.4,0.7
11/14/2022 17:45,78253,14150,99.1,28.8,5.4,0.7
11/14/2022 17:50,113297,7941,76.3,28.9,5.4,3.9
11/14/2022 17:55,74371,4837,41.1,28.8,5.4,0.6
11/14/2022 18:00,71406,3911,36.8,28.7,5.4,0.8
11/14/2022 18:05,84540,1851,16.5,28.6,5.4,3.5
11/14/2022 18:10,76868,743.4,8.5,28.6,5.4,1.8
11/14/2022 18:15,71828,311.4,5.1,28.5,5.4,1.3
11/14/2022 18:20,75888,244,0,28.4,5.4,0.8
11/14/2022 18:25,68866,320.6,0,28.5,5.4,3
11/14/2022 18:30,69257,428.4,0,28.4,5.4,0.4
11/14/2022 18:35,64502,421.7,0,28.4,5.4,1.2
11/14/2022 18:40,71302,433.3,0,28.5,5.4,0.9
11/14/2022 18:45,70211,317.1,0,28.4,5.4,0.6
11/14/2022 18:50,59320,437.2,0,28.3,5.4,0
11/14/2022 18:55,64506,438.7,0,28.3,5.4,0.7
11/14/2022 19:00,57618,440.8,0,28.3,5.4,1.8
11/14/2022 19:05,51754,314.3,0,28.3,5.4,0.9
11/14/2022 19:10,64605,431.4,0,28.3,5.4,0.7
11/14/2022 19:15,52173,426.1,0,28.2,5.4,0.8
11/14/2022 19:20,57516,434.9,0,28.2,5.4,1.5
11/14/2022 19:25,83224,427.8,0,28.2,5.4,0.3
11/14/2022 19:30,77133,428.1,0,28.2,5.4,0
11/14/2022 19:35,70448,428.9,0,28.3,5.4,0.6
11/14/2022 19:40,75339,429.5,0,28.1,5.4,0.4
11/14/2022 19:45,82254,307.2,0,28.1,5.4,1.2
11/14/2022 19:50,67636,429.1,0,28.1,5.4,0
11/14/2022 19:55,77843,429.2,0,28.1,5.4,0
11/14/2022 20:00,68328,428.7,0,28.1,5.4,1.7
11/14/2022 20:05,63745,311,0,28.1,5.4,0
11/14/2022 20:10,77377,426.3,0,27.9,5.4,1.3
11/14/2022 20:15,52150,315.2,0,28,5.4,0.5
11/14/2022 20:20,55963,307.9,0,28,5.4,0.6
11/14/2022 20:25,51354,430.7,0,27.9,5.4,0
11/14/2022 20:30,57631,430.2,0,27.8,5.4,1.3
11/14/2022 20:35,56248,432.6,0,27.8,5.4,1.5
11/14/2022 20:40,48842,437.7,0,27.7,5.4,0
11/14/2022 20:45,51851,436,0,27.6,5.4,0.4
11/14/2022 20:50,50279,318,0,27.7,5.4,1.8
11/14/2022 20:55,49908,436.7,0,27.7,5.4,1.1
11/14/2022 21:00,50862,315.8,0,27.6,5.4,0.4
11/14/2022 21:05,46179,432.1,0,27.5,5.4,2.4
11/14/2022 21:10,51213,432.5,0,27.5,5.4,2.1
11/14/2022 21:15,48837,423.9,0,27.6,5.4,1
11/14/2022 21:20,42678,440.7,0,27.6,5.4,0.7
11/14/2022 21:25,43747,441.9,0,27.5,5.4,0.5
11/14/2022 21:30,40399,442.6,0,27.5,5.4,0.2
11/14/2022 21:35,45078,436.3,0,27.3,5.4,0.9
11/14/2022 21:40,46041,436.6,0,27.4,5.4,1.5
11/14/2022 21:45,38626,437.8,0,27.4,5.4,1.2
11/14/2022 21:50,44614,436.3,0,27.3,5.4,0
11/14/2022 21:55,39304,436.4,0,27.2,5.4,0.2
11/14/2022 22:00,45804,438.8,0,27.2,5.4,0.3
11/14/2022 22:05,45244,439.5,0,27.2,5.4,1.8
11/14/2022 22:10,39994,438.3,0,27.2,5.4,1.1
11/14/2022 22:15,42128,439.5,0,27.2,5.4,1
11/14/2022 22:20,41792,436,0,27.2,5.4,0
11/14/2022 22:25,36911,435.7,0,27.3,5.4,1.9
11/14/2022 22:30,40503,437.4,0,27.2,5.4,0.2
11/14/2022 22:35,38851,436.9,0,27.1,5.4,1.4
11/14/2022 22:40,44458,437.6,0,27.2,5.4,1.3
11/14/2022 22:45,41575,435.7,0,27.2,5.4,1.5
11/14/2022 22:50,35398,437.9,0,27.2,5.4,1.7
11/14/2022 22:55,42046,439.5,0,27.2,5.4,2.9
11/14/2022 23:00,43196,439.8,0,27.3,5.4,1.1
11/14/2022 23:05,37693,441.7,0,27.4,5.4,1.2
11/14/2022 23:10,41632,442.5,0,27.4,5.4,0.6
11/14/2022 23:15,38463,444.7,0,27.3,5.4,0.6
11/14/2022 23:20,39551,436.8,0,27.4,5.4,0.7
11/14/2022 23:25,40163,435.6,0,27.3,5.4,1.1
11/14/2022 23:30,38272,435.3,0,27.2,5.4,1.2
11/14/2022 23:35,40078,433.1,0,27.2,5.4,2
11/14/2022 23:40,34796,432.9,0,27.2,5.4,1.2
11/14/2022 23:45,43216,432.2,0,27.2,5.4,0
11/14/2022 23:50,43237,311.9,0,27.1,5.4,0.3
11/14/2022 23:55,37381,432,0,27,5.4,0.7
11/15/2022 0:00,39962,433.8,0,27,5.4,1.2
11/15/2022 0:05,40382,432.1,0,27,5.4,3.7
11/15/2022 0:10,37349,434.4,0,27,5.4,1.1
11/15/2022 0:15,38055,433.5,0,27,5.4,0.5
11/15/2022 0:20,36284,437,0,26.9,5.4,0.3
11/15/2022 0:25,36218,437.3,0,27,5.4,1.3
11/15/2022 0:30,38966,436.3,0,27.1,5.4,1.1
11/15/2022 0:35,35168,434.5,0,27.2,5.4,1.4
11/15/2022 0:40,42282,435.1,0,27.1,5.4,0.2
11/15/2022 0:45,33506,439.4,0,27.2,5.4,1
11/15/2022 0:50,39129,439.3,0,27.1,5.4,2.6
11/15/2022 0:55,37957,440.3,0,27.1,5.4,1.2
11/15/2022 1:00,37911,440.4,0,27,5.4,0.8
11/15/2022 1:05,45421,443.2,0,27,5.4,0.4
11/15/2022 1:10,49315,442.3,0,27.1,5.4,0.3
11/15/2022 1:15,41927,442.8,0,27.1,5.4,0.9
11/15/2022 1:20,50756,441.4,0,27.1,5.4,0.7
11/15/2022 1:25,48594,445,0,27.1,5.4,0.1
11/15/2022 1:30,48238,443.9,0,27.2,5.4,3
11/15/2022 1:35,45011,443.2,0,27.2,5.4,0.6
11/15/2022 1:40,41523,443.6,0,27.1,5.4,0.5
11/15/2022 1:45,46896,444.2,0,27,5.4,1.2
11/15/2022 1:50,48094,444.3,0,26.9,5.4,0.6
11/15/2022 1:55,36950,316.5,0,26.9,5.4,0.4
11/15/2022 2:00,44511,438.4,0,26.9,5.4,0.1
11/15/2022 2:05,44920,437.2,0,26.9,5.4,0.2
11/15/2022 2:10,47260,440.7,0,26.9,5.4,0.7
11/15/2022 2:15,45585,438.3,0,26.9,5.4,1.6
11/15/2022 2:20,39036,439.6,0,26.9,5.4,1.1
11/15/2022 2:25,47153,439.7,0,26.9,5.4,0.8
11/15/2022 2:30,46406,440.1,0,26.9,5.4,1.6
11/15/2022 2:35,46198,440.4,0,26.8,5.4,0.1
11/15/2022 2:40,43598,440.1,0,26.8,5.4,1.2
11/15/2022 2:45,42709,440.3,0,26.8,5.4,0.3
11/15/2022 2:50,46150,440.4,0,26.7,5.4,0.9
11/15/2022 2:55,46590,443.1,0,26.8,5.4,0.9
11/15/2022 3:00,42223,442.1,0,27,6.2,1.3
11/15/2022 3:05,48566,442.6,0,27.1,7.2,0.4
11/15/2022 3:10,47794,444,0,27,7.2,0
11/15/2022 3:15,47509,444.3,0,26.8,7.2,0.4
11/15/2022 3:20,47886,442.4,0,26.6,7.2,0.8
11/15/2022 3:25,46742,441.6,0,26.5,7.2,0.8
11/15/2022 3:30,53576,440.9,0,26.5,7.2,0.6
11/15/2022 3:35,56233,441.6,0,26.3,7.2,0.5
11/15/2022 3:40,42783,440.3,0,26.3,7.2,0
11/15/2022 3:45,50247,440.4,0,26.2,7.2,0
11/15/2022 3:50,44113,440.6,0,26.2,7.2,0.3
11/15/2022 3:55,50673,438.4,0,26.3,7.2,1
11/15/2022 4:00,47698,439.5,0,26.3,7.2,1.5
11/15/2022 4:05,40394,442.5,0,26.2,7.2,0.5
11/15/2022 4:10,49995,436.7,0,26.2,7.2,0
11/15/2022 4:15,45497,439.4,0,26.2,7.2,0
11/15/2022 4:20,39962,440.2,0,26.1,7.2,1.4
11/15/2022 4:25,52884,435.1,0,26.3,7.2,0.1
11/15/2022 4:30,56978,433.6,0,26.3,7.2,1.6
11/15/2022 4:35,46526,438.1,0,26.1,7.2,0
11/15/2022 4:40,56124,431.4,0,26.2,7.2,0.9
11/15/2022 4:45,43814,428.5,0,26.2,7.2,0.7
11/15/2022 4:50,47694,438.1,0,26.3,7.2,0.9
11/15/2022 4:55,49137,438.2,0,26.3,7.2,0.5
11/15/2022 5:00,44554,434.6,0,26.2,7.2,0.7
11/15/2022 5:05,46913,437.7,0,26.1,7.2,0.7
11/15/2022 5:10,40713,438.4,0,26.1,7.2,0.9
11/15/2022 5:15,36809,435.3,0,26.1,7.2,0.7
11/15/2022 5:20,47554,432,0,26.1,7.2,2.8
11/15/2022 5:25,42406,430.1,0,26.2,7.2,0
11/15/2022 5:30,47133,427.8,0,26.1,7.2,0.6
11/15/2022 5:35,40884,428.7,0,26.2,7.2,0.4
11/15/2022 5:40,38646,433.7,0,26.2,7.2,1.1
11/15/2022 5:45,49165,433,0,26.1,7.2,0.7
11/15/2022 5:50,47916,430.2,0,26.1,7.2,0
11/15/2022 5:55,43746,432.9,3.5,26.2,7.2,1.2
11/15/2022 6:00,45736,595,7.4,26.2,7.2,0.4
11/15/2022 6:05,42895,1237,11.6,26.2,7.2,1.6
11/15/2022 6:10,42637,2258,18.8,26.2,7.2,0
11/15/2022 6:15,45852,3692,27.3,26.2,7.2,2
11/15/2022 6:20,46687,5983,44.3,26.2,7.2,1.1
11/15/2022 6:25,40776,7291,47.3,26.3,7.2,2.4
11/15/2022 6:30,46322,6290,38.3,26.3,7.2,0.1
11/15/2022 6:35,42112,7178,44.2,26.3,7.2,3.7
11/15/2022 6:40,42715,8897,50.2,26.4,7.2,0.1
11/15/2022 6:45,45337,9915,54.4,26.4,7.2,1.8
11/15/2022 6:50,41118,9660,48.3,26.5,7.2,0.5
11/15/2022 6:55,42293,10655,50.7,26.5,7.2,2.5
11/15/2022 7:00,40018,11643,54.3,26.6,7.2,1.2
11/15/2022 7:05,48924,15623,78.6,26.6,7.2,1
11/15/2022 7:10,53767,15464,165.8,26.6,7.2,0
11/15/2022 7:15,26549,50544,314.2,26.7,7.2,0.2
11/15/2022 7:20,56671,73050,311.1,27.1,7.2,2.9
11/15/2022 7:25,54655,67140,285.4,27.3,7.2,0.2
11/15/2022 7:30,67766,82400,379.6,27.5,7.2,0.8
11/15/2022 7:35,69476,57185,157.5,27.7,7.2,1.7
11/15/2022 7:40,66981,90745,324.7,27.7,7.2,2.5
11/15/2022 7:45,70436,100233,350.5,27.9,7.2,2.3
11/15/2022 7:50,78748,121058,453.2,28.1,7.2,2.2
11/15/2022 7:55,84222,136679,479.3,28.5,7.2,0.6
11/15/2022 8:00,105344,44461,160.7,28.5,7.2,0.2
11/15/2022 8:05,121966,86949,303.7,28.6,7.2,2.9
11/15/2022 8:10,128307,135349,433.4,28.4,7.2,0.9
11/15/2022 8:15,152777,146150,473.4,28.5,7.2,4
11/15/2022 8:20,171975,116872,553.4,28.6,7.2,2.2
11/15/2022 8:25,190816,66892,347.6,28.8,7.2,0.4
11/15/2022 8:30,186848,120077,368.6,28.9,7.2,0.8
11/15/2022 8:35,207271,209251,749,29.1,7.2,0
11/15/2022 8:40,236945,53390,255.3,29.1,7.2,5
11/15/2022 8:45,226317,108037,358.8,28.9,7.2,1.4
11/15/2022 8:50,210668,120518,540.5,29,7.2,3.7
11/15/2022 8:55,203382,64017,300.2,28.5,7.2,3.1
11/15/2022 9:00,238362,122388,403.8,28.6,7.2,4.9
11/15/2022 9:05,218098,135807,425.6,28.6,7.2,0.3
11/15/2022 9:10,237106,98288,307.2,28.7,7.2,4.1
11/15/2022 9:15,203482,212397,711.8,28.8,7.2,5.3
11/15/2022 9:20,230471,52442,200,28.8,7.2,1.9
11/15/2022 9:25,211964,168258,804.9,28.5,7.2,2.2
11/15/2022 9:30,224088,161427,771.5,28.5,7.2,3.1
11/15/2022 9:35,194316,229749,794,28.7,7.2,0.6
11/15/2022 9:40,211581,206158,862.4,28.8,7.2,0
11/15/2022 9:45,229616,255824,936.2,28.8,7.2,0.5
11/15/2022 9:50,208637,240143,843.5,28.4,7.2,0.7
11/15/2022 9:55,211128,217496,839.4,28.3,7.2,3.6
11/15/2022 10:00,203117,175659,867.5,28.9,7.2,1.1
11/15/2022 10:05,181922,242080,876.5,28.3,7.2,4
11/15/2022 10:10,183715,235439,872,28.5,7.2,0.9
11/15/2022 10:15,184717,240484,893.8,28.5,7.2,3.4
11/15/2022 10:20,186863,243475,949.3,28.4,7.2,4.5
11/15/2022 10:25,177633,245879,938.5,28.4,7.2,6.2
11/15/2022 10:30,110395,184394,932,28,7.2,1
11/15/2022 10:35,179218,257993,985.2,28.6,7.2,3.9
11/15/2022 10:40,185868,243874,932.7,28.6,7.2,0.6
11/15/2022 10:45,178717,243454,936.2,28.9,7.2,0.8
11/15/2022 10:50,188181,242187,932.7,29.1,7.2,2.2
11/15/2022 10:55,191452,183354,946.2,28.2,7.2,2.9
11/15/2022 11:00,168366,245523,954.5,27.8,7.2,1.1
11/15/2022 11:05,195238,183866,974,28.7,7.2,0.7
11/15/2022 11:10,194016,213939,987.3,28.3,7.2,7.8
11/15/2022 11:15,200813,142370,344.4,28.2,7.2,1.4
11/15/2022 11:20,182224,253597,987.6,28.2,7.2,2.6
11/15/2022 11:25,194629,251807,971.5,28.5,7.2,0.7
11/15/2022 11:30,178853,251904,965.8,29.1,7.2,1.8
11/15/2022 11:35,178093,249437,944.6,29.2,7.2,0.9
11/15/2022 11:40,180089,188943,950.1,29.2,7.2,1.1
11/15/2022 11:45,184666,193056,965.4,29,7.2,4.2
11/15/2022 11:50,174324,193005,950.2,28.3,7.2,0
11/15/2022 11:55,193545,189434,932,28.5,7.2,2.8
11/15/2022 12:00,159109,254344,923.9,29.3,7.2,4.7
11/15/2022 12:05,156089,253469,919.4,29.2,7.2,0
11/15/2022 12:10,150604,251893,917.5,28.6,7.2,3.5
11/15/2022 12:15,183072,220137,926.8,28.4,7.2,2.8
11/15/2022 12:20,170527,159180,820.4,28.4,7.2,3.5
11/15/2022 12:25,162776,257345,954,28.7,7.2,3.3
11/15/2022 12:30,176078,157018,922.2,28.8,7.2,1.5
11/15/2022 12:35,182134,188061,921.4,27.8,7.2,0.2
11/15/2022 12:40,169418,187959,918.2,27.6,7.2,4.2
11/15/2022 12:45,186043,189347,924.3,28.6,7.2,2.2
11/15/2022 12:50,178633,216234,930.6,28.6,7.2,1.4
11/15/2022 12:55,181134,195538,920.2,28.2,7.2,3.1
11/15/2022 13:00,189442,204922,936.1,28.1,7.2,0.3
11/15/2022 13:05,188691,188697,905.2,28.5,7.2,3.8
11/15/2022 13:10,180158,220144,890.3,28.9,7.2,1.1
11/15/2022 13:15,192234,184772,904.1,28.2,7.2,2.4
11/15/2022 13:20,207155,132561,944,27.4,7.2,0.6
11/15/2022 13:25,205394,188775,1004,28.2,7.2,1.1
11/15/2022 13:30,184799,254373,871.1,28.7,7.2,2.8
11/15/2022 13:35,187518,257072,888,28.7,7.2,1.9
11/15/2022 13:40,191182,245584,835.7,27.8,7.2,0.5
11/15/2022 13:45,182651,243696,814.2,28.2,7.2,1
11/15/2022 13:50,193238,221494,826.1,28.5,7.2,4.3
11/15/2022 13:55,198642,195763,345.5,28.1,7.2,2.1
11/15/2022 14:00,182541,242381,783.5,28.8,7.2,0.3
11/15/2022 14:05,187842,171880,837.2,28.3,7.2,0
11/15/2022 14:10,193409,187744,820.6,28.4,7.2,3
11/15/2022 14:15,201727,239971,778,28.4,7.2,1.5
11/15/2022 14:20,187437,197199,880.2,29.2,7.2,2.2
11/15/2022 14:25,219291,119815,601.4,28.6,7.2,3.1
11/15/2022 14:30,212520,74067,761.9,29,7.2,0.7
11/15/2022 14:35,192219,167016,688.5,29.2,7.2,1.6
11/15/2022 14:40,194685,73720,271,29.1,7.2,2.3
11/15/2022 14:45,210428,168457,731.4,28.5,7.2,3.7
11/15/2022 14:50,183209,223388,640.8,29.4,7.2,2
11/15/2022 14:55,190734,147687,644.6,29.5,7.2,4.7
11/15/2022 15:00,188070,147724,562,29.9,7.2,0
11/15/2022 15:05,193930,64850,600,29.3,7.2,3.9
11/15/2022 15:10,186596,79824,252.1,29.1,7.2,1.6
11/15/2022 15:15,192570,138355,586.5,28.8,7.2,0.9
11/15/2022 15:20,189461,115498,475.1,29.4,7.2,4.2
11/15/2022 15:25,185698,83274,505.7,29.1,7.2,3.8
11/15/2022 15:30,170762,128525,479.5,29.8,7.2,1.7
11/15/2022 15:35,222731,164498,479.2,29.1,7.2,6.8
11/15/2022 15:40,198186,121880,505.2,28.6,7.2,1.3
11/15/2022 15:45,193072,166118,410.9,28.9,7.2,1.3
11/15/2022 15:50,194776,80446,312.1,28.7,7.2,4.6
11/15/2022 15:55,161864,65904,231.8,28.5,7.2,4.6
11/15/2022 16:00,174043,112648,506.3,28.3,7.2,2
11/15/2022 16:05,170021,114702,423.6,29.2,7.2,2.4
11/15/2022 16:10,148910,99317,407.6,29.7,7.2,1.7
11/15/2022 16:15,159939,106714,343.7,28.9,7.2,6.9
11/15/2022 16:20,127142,61326,307.8,28.5,7.2,1
11/15/2022 16:25,130248,65070,387.7,28.8,7.2,0
11/15/2022 16:30,126663,27431,142.3,28.7,7.2,2.8
11/15/2022 16:35,131731,30482,193,28.7,7.2,2.8
11/15/2022 16:40,118285,25556,147.3,28,7.2,1.4
11/15/2022 16:45,106407,31180,144.7,28,7.2,3.7
11/15/2022 16:50,97848,26508,110.4,28.1,7.2,1.7
11/15/2022 16:55,99988,38922,202.7,27.7,7.2,0.9
11/15/2022 17:00,85942,46584,178.7,27.8,7.2,2.8
11/15/2022 17:05,92499,36814,193.7,28.2,7.2,2.4
11/15/2022 17:10,98406,31750,133.6,27.7,7.2,3
11/15/2022 17:15,72882,58975,267.5,28.2,7.2,1
11/15/2022 17:20,87929,29564,209,28.3,7.2,0.6
11/15/2022 17:25,87329,21856,84.8,28.2,7.2,2
11/15/2022 17:30,92058,19478,83.4,28,7.2,5.3
11/15/2022 17:35,90069,20206,119.2,27.8,7.2,3.5
11/15/2022 17:40,90175,15044,92.3,28.1,7.2,1.3
11/15/2022 17:45,90418,11450,75,27.9,7.2,1
11/15/2022 17:50,71500,8657,60.8,27.8,7.2,3.3
11/15/2022 17:55,78909,6114,43.5,28,7.2,0.5
11/15/2022 18:00,67792,4522,33.9,27.9,7.2,3
11/15/2022 18:05,77530,2347,29.4,27.8,7.2,3.3
11/15/2022 18:10,66531,2147,19,27.4,7.2,2.6
11/15/2022 18:15,69667,992.2,9.9,27.7,7.2,1.7
11/15/2022 18:20,74084,201,3.2,27.8,7.2,0
11/15/2022 18:25,73041,320.9,0,27.6,7.2,2.4
11/15/2022 18:30,73347,422.5,0,27.3,7.2,1.7
11/15/2022 18:35,73363,426.5,0,27.6,7.2,0.7
11/15/2022 18:40,62865,427.9,0,27.6,7.2,0.9
11/15/2022 18:45,62519,313.4,0,27.6,7.2,0.5
11/15/2022 18:50,61762,432.1,0,27.4,7.2,1.6
11/15/2022 18:55,66664,432.7,0,27.1,7.2,2.3
11/15/2022 19:00,55646,437.3,0,27.2,7.2,2.1
11/15/2022 19:05,49633,320.5,0,27.4,7.2,0.9
11/15/2022 19:10,55374,428.4,0,27.1,7.2,2.4
11/15/2022 19:15,54457,430.5,0,27.3,7.2,1.2
11/15/2022 19:20,48529,431.6,0,27,7.2,1.7
11/15/2022 19:25,73058,426.4,0,27.2,7.2,3.1
11/15/2022 19:30,64209,428.5,0,27.4,7.2,3
11/15/2022 19:35,67375,426.3,0,27.1,7.2,0.7
11/15/2022 19:40,61895,429.6,0,27.4,7.2,0.8
11/15/2022 19:45,67769,429.9,0,27.4,7.2,0.5
11/15/2022 19:50,68327,426.1,0,27.3,7.2,2.9
11/15/2022 19:55,60606,428.3,0,27.2,7.2,0.9
11/15/2022 20:00,65874,426.5,0,27.1,7.2,1.4
11/15/2022 20:05,61138,426.9,0,27,7.2,1.1
11/15/2022 20:10,52277,431.3,0,26.9,7.2,2.6
11/15/2022 20:15,49525,431.5,0,27.2,7.2,0.9
11/15/2022 20:20,39541,427.2,0,27.4,7.2,0.7
11/15/2022 20:25,43636,425.2,0,27.5,7.2,2.5
11/15/2022 20:30,42946,428.3,0,27.2,7.2,0.5
11/15/2022 20:35,42635,426.3,0,27.6,7.2,1.3
11/15/2022 20:40,46405,430.2,0,27.7,7.2,1.8
11/15/2022 20:45,43066,425.3,0,27.7,7.2,0.7
11/15/2022 20:50,38658,313.1,0,27.8,7.2,0.2
11/15/2022 20:55,42553,433.9,0,27.9,7.2,0.3
11/15/2022 21:00,40260,436.5,0,27.7,7.2,2.4
11/15/2022 21:05,49860,424.1,0,27.7,7.2,1.5
11/15/2022 21:10,42474,425.7,0,27.9,7.2,1.1
11/15/2022 21:15,43826,437.2,0,27.8,7.2,1.6
11/15/2022 21:20,47989,439.2,0,27.8,7.2,1.4
11/15/2022 21:25,42956,443.7,0,28,7.2,0.5
11/15/2022 21:30,45336,439.5,0,27.9,7.2,1
11/15/2022 21:35,45674,429.2,0,27.8,7.2,0.8
11/15/2022 21:40,45222,434.6,0,27.9,7.2,0.5
11/15/2022 21:45,41262,313.6,0,27.7,7.2,0
11/15/2022 21:50,41165,431.5,0,27.7,7.2,0.3
11/15/2022 21:55,40257,433.3,0,27.6,7.2,1.3
11/15/2022 22:00,44412,316.9,0,27.8,7.2,0.3
11/15/2022 22:05,38420,439.2,0,27.8,7.2,1
11/15/2022 22:10,41672,433.9,0,27.9,7.2,0.9
11/15/2022 22:15,41579,434.1,0,27.8,7.2,0.9
11/15/2022 22:20,38727,316.6,0,27.8,7.2,0.8
11/15/2022 22:25,42623,315.4,0,27.7,7.2,0.6
11/15/2022 22:30,43536,436.6,0,27.6,7.2,2.2
11/15/2022 22:35,36156,315.5,0,27.4,7.2,1.3
11/15/2022 22:40,43781,434,0,27.2,7.2,1.1
11/15/2022 22:45,37493,437.4,0,27.2,7.2,1.6
11/15/2022 22:50,41314,315.5,0,27.3,7.2,0.1
11/15/2022 22:55,42303,440.5,0,27.4,7.2,1.5
11/15/2022 23:00,39685,437.6,0,27.2,7.2,1.1
11/15/2022 23:05,43987,436.8,0,27.1,7.2,1.8
11/15/2022 23:10,37130,439.7,0,27.3,7.2,1.7
11/15/2022 23:15,44678,318.6,0,27.3,7.2,1.4
11/15/2022 23:20,41648,438,0,27.3,7.2,1
11/15/2022 23:25,35660,439.9,0,27.2,7.2,2.1
11/15/2022 23:30,41179,439.5,0,27.2,7.2,3.3
11/15/2022 23:35,41380,320,0,27.3,7.2,1.3
11/15/2022 23:40,36692,436,0,27.4,7.2,1.7
11/15/2022 23:45,43305,434,0,27.3,7.2,3
11/15/2022 23:50,38207,318,0,27.3,7.2,0
11/15/2022 23:55,44264,439.4,0,27.3,7.2,1.2
11/16/2022 0:00,44827,441.5,0,27.3,7.2,1
11/16/2022 0:05,38946,444.3,0,27.3,7.2,0.4
11/16/2022 0:10,42785,317,0,27.2,7.2,0
11/16/2022 0:15,45348,442.5,0,27.1,7.2,0.6
11/16/2022 0:20,35902,319.2,0,27.1,7.2,0
11/16/2022 0:25,41674,444.5,0,27.1,7.2,0
11/16/2022 0:30,36125,322.6,0,27.2,7.2,0.3
11/16/2022 0:35,41092,315.2,0,27.3,7.2,0.9
11/16/2022 0:40,37316,318.6,0,27.3,7.2,0.3
11/16/2022 0:45,41974,438.2,0,27.4,7.2,0.6
11/16/2022 0:50,43593,319.2,0,27.4,7.2,0.1
11/16/2022 0:55,42343,440.2,0,27.5,7.2,1.3
11/16/2022 1:00,37887,443,0,27.6,7.2,0.2
11/16/2022 1:05,43935,309.7,0,27.5,7.2,0.3
11/16/2022 1:10,40118,429.6,0,27.6,7.2,1.9
11/16/2022 1:15,41554,434.9,0,27.5,7.2,0.7
11/16/2022 1:20,42356,432.8,0,27.4,7.2,1.8
11/16/2022 1:25,36808,432,0,27.4,7.2,0.8
11/16/2022 1:30,42281,435.4,0,27.5,7.2,0.4
11/16/2022 1:35,43811,429.9,0,27.7,7.2,0
11/16/2022 1:40,39192,439.5,0,27.5,7.2,4.2
11/16/2022 1:45,43710,434.3,0,27.3,7.2,0.2
11/16/2022 1:50,37031,439.4,0,27.5,7.2,1.1
11/16/2022 1:55,41654,440.1,0,27.6,7.2,0.3
11/16/2022 2:00,44193,441.9,0,27.5,7.2,0
11/16/2022 2:05,41328,443.5,0,27.4,7.2,1
11/16/2022 2:10,43426,438.3,0,27.4,7.2,1.4
11/16/2022 2:15,42895,438.6,0,27.4,7.2,0.9
11/16/2022 2:20,42070,440.7,0,27.2,7.2,0.3
11/16/2022 2:25,41868,440.2,0,27.4,7.2,1.9
11/16/2022 2:30,39059,443.4,0,27.1,7.2,0.8
11/16/2022 2:35,46364,442.2,0,26.9,7.2,0.7
11/16/2022 2:40,44128,437.1,0,27,7.2,1.6
11/16/2022 2:45,36591,442.5,0,27.1,7.2,0.8
11/16/2022 2:50,42076,441.1,0,27,7.2,0
11/16/2022 2:55,38262,438.7,0,27.1,7.2,0.8
11/16/2022 3:00,42769,439.7,0,27.1,7.2,1.3
11/16/2022 3:05,48353,439.4,0,27,7.2,0
11/16/2022 3:10,41377,440.1,0,27.1,7.2,0.7
11/16/2022 3:15,45474,439,0,27.2,7.2,1
11/16/2022 3:20,45697,441.9,0,27.1,7.2,1.2
11/16/2022 3:25,37656,440.1,0,27,7.2,1.8
11/16/2022 3:30,43839,442.2,0,27.1,7.2,0
11/16/2022 3:35,45659,320.2,0,27,7.2,1.8
11/16/2022 3:40,47933,440.7,0,27.1,7.2,0
11/16/2022 3:45,44488,441.1,0,27.1,7.2,0.8
11/16/2022 3:50,40383,440.1,0,27,7.2,1.8
11/16/2022 3:55,45084,438.9,0,26.9,7.2,1.8
11/16/2022 4:00,42702,319.7,0,27,7.2,1.5
11/16/2022 4:05,41010,319.3,0,27,7.2,0.9
11/16/2022 4:10,47137,436.6,0,26.9,7.2,0.1
11/16/2022 4:15,48221,437.8,0,26.9,7.2,0.3
11/16/2022 4:20,50666,432.3,0,26.9,7.2,2.3
11/16/2022 4:25,49761,435.6,0,26.8,7.2,1.3
11/16/2022 4:30,43599,434.2,0,26.8,7.2,3.5
11/16/2022 4:35,55533,431.2,0,26.9,7.2,0.8
11/16/2022 4:40,55589,423.2,0,26.9,7.2,0.4
11/16/2022 4:45,36667,436,0,26.9,7.2,0
11/16/2022 4:50,41415,440.7,0,27,7.2,1
11/16/2022 4:55,36913,438.1,0,26.9,7.2,1.8
11/16/2022 5:00,41103,434.7,0,26.9,7.2,0
11/16/2022 5:05,42331,317.8,0,27,7.2,0
11/16/2022 5:10,41842,432.7,0,27.1,7.2,1.4
11/16/2022 5:15,38331,431.2,0,27.1,7.2,1.9
11/16/2022 5:20,36682,428.6,0,27.1,7.2,1.4
11/16/2022 5:25,35288,435,0,27.2,7.2,1.2
11/16/2022 5:30,41620,430,0,27,7.2,0.2
11/16/2022 5:35,40309,428.3,0,26.9,7.2,1.8
11/16/2022 5:40,44886,421.6,0,26.7,7.2,3
11/16/2022 5:45,42619,433.9,0,26.6,7.2,2.1
11/16/2022 5:50,37026,436.1,0,26.9,7.2,1.1
11/16/2022 5:55,46817,434.7,3,26.9,7.2,1.4
11/16/2022 6:00,45836,599.3,6.7,26.9,7.2,1.8
11/16/2022 6:05,49020,1304,12.2,26.9,7.2,3.2
11/16/2022 6:10,49664,1999,17.4,26.9,7.2,0.8
11/16/2022 6:15,43965,2848,21.5,26.9,7.2,1
11/16/2022 6:20,50444,4409,30.7,26.8,7.2,0
11/16/2022 6:25,50604,5755,36.1,26.7,7.2,1.1
11/16/2022 6:30,44196,8169,49.7,26.8,7.2,1.5
11/16/2022 6:35,49524,9341,97.6,26.8,7.2,3.2
11/16/2022 6:40,46972,9802,72.3,27,7.2,2.2
11/16/2022 6:45,36225,14304,104,27.2,7.2,2.5
11/16/2022 6:50,44021,23594,206.3,27.1,7.2,0.6
11/16/2022 6:55,37657,13577,102.9,27.2,7.2,0.7
11/16/2022 7:00,46007,22100,184.4,27.3,7.2,3
11/16/2022 7:05,46534,50326,257.2,27.5,7.2,1.5
11/16/2022 7:10,36874,26230,132,27.5,7.2,4.3
11/16/2022 7:15,58096,23227,110.1,27.6,7.2,0.4
11/16/2022 7:20,66020,25972,92.7,27.6,7.2,0
11/16/2022 7:25,73820,72806,286,27.4,7.2,1.4
11/16/2022 7:30,78089,80888,311.5,27.7,7.2,0
11/16/2022 7:35,79928,78933,341.6,27.9,7.2,0.7
11/16/2022 7:40,83163,75192,318.5,27.9,7.2,4.9
11/16/2022 7:45,77590,94758,318.2,28.1,7.2,2
11/16/2022 7:50,91685,104162,345.4,28,7.2,4.2
11/16/2022 7:55,87976,112071,366.1,27.7,7.2,1
11/16/2022 8:00,108448,117331,384.9,27.5,7.2,0.7
11/16/2022 8:05,133649,130043,420.6,27.5,7.2,4
11/16/2022 8:10,145324,131605,420.8,27.5,7.2,3.4
11/16/2022 8:15,137077,139336,452.1,27.8,7.2,0.6
11/16/2022 8:20,158953,119966,477.5,28.1,7.2,4.4
11/16/2022 8:25,172531,113760,522.9,28.2,7.2,6.5
11/16/2022 8:30,190650,43869,207.8,27.9,7.2,3
11/16/2022 8:35,171954,108705,510.7,27.9,7.2,5
11/16/2022 8:40,180964,82046,524.5,27.8,7.2,3.3
11/16/2022 8:45,169062,117239,550.6,27.6,7.2,0.2
11/16/2022 8:50,188903,120259,571.9,27.9,7.2,1.8
11/16/2022 8:55,159776,124558,592.2,28.3,7.2,3.1
11/16/2022 9:00,171524,132603,641,28.3,7.2,2.5
11/16/2022 9:05,174156,182437,640.2,29,7.2,0
11/16/2022 9:10,171120,165871,352.7,28.5,7.2,3.4
11/16/2022 9:15,174590,200912,394.3,28.8,7.2,0.3
11/16/2022 9:20,166246,202279,699.4,28.8,7.2,6.9
11/16/2022 9:25,170044,210043,733.6,28,7.2,2.9
11/16/2022 9:30,177774,77829,235.4,28.6,7.2,3.9
11/16/2022 9:35,210166,190318,875,27.9,7.2,5.3
11/16/2022 9:40,98049,152299,784,27.5,7.2,2.4
11/16/2022 9:45,161938,223177,802,27.8,7.2,0
11/16/2022 9:50,184838,223586,818.6,28.7,7.2,2.2
11/16/2022 9:55,178130,225669,833,28.4,7.2,3.8
11/16/2022 10:00,170265,227649,846.3,28.4,7.2,0
11/16/2022 10:05,181803,206553,281.4,28.4,7.2,0.7
11/16/2022 10:10,182180,205343,413.3,28.5,7.2,0.7
11/16/2022 10:15,174476,240555,913.6,28.2,7.2,7.8
11/16/2022 10:20,183517,238670,907.6,28.5,7.2,1.3
11/16/2022 10:25,170162,238662,916.9,29.3,7.2,0.3
11/16/2022 10:30,180105,229818,863.5,29.6,7.2,3.8
11/16/2022 10:35,179639,249622,965.9,29.3,7.2,6.1
11/16/2022 10:40,202569,203043,835.9,28.6,7.2,0.8
11/16/2022 10:45,168985,249781,966.6,28.8,7.2,1.4
11/16/2022 10:50,163939,199599,1022,28.6,7.2,6.1
11/16/2022 10:55,212188,215549,968.2,28.4,7.2,0
11/16/2022 11:00,180704,258547,1004,28.5,7.2,2.8
11/16/2022 11:05,163200,251533,1031,28.1,7.2,1.6
11/16/2022 11:10,154946,256565,999.4,28.4,7.2,2.6
11/16/2022 11:15,106594,188603,997.4,28.7,7.2,1.7
11/16/2022 11:20,172386,253753,1006,28.6,7.2,4.5
11/16/2022 11:25,173743,256342,1006,28.7,7.2,0.2
11/16/2022 11:30,172179,253442,981.2,29.1,7.2,6
11/16/2022 11:35,186430,257255,991.4,28.7,7.2,0.2
11/16/2022 11:40,175325,239626,939.4,27.7,7.2,6.7
11/16/2022 11:45,178415,163130,1014,28,7.2,0.9
11/16/2022 11:50,191387,156868,249.9,28,7.2,2.3
11/16/2022 11:55,168949,259754,961.8,28.2,7.2,2.7
11/16/2022 12:00,161717,253613,1015,28.8,7.2,3.6
11/16/2022 12:05,177136,258277,967.4,28.7,7.2,0
11/16/2022 12:10,174664,256890,960,28.2,7.2,0.5
11/16/2022 12:15,200702,202401,966.9,28.3,7.2,4
11/16/2022 12:20,201440,245631,954.5,28.4,7.2,6.5
11/16/2022 12:25,123481,189019,939,27.9,7.2,7.7
11/16/2022 12:30,172950,250274,934.6,28.4,7.2,0.7
11/16/2022 12:35,171855,250404,934.5,28.1,7.2,1.9
11/16/2022 12:40,167518,250103,936.3,27.9,7.2,0
11/16/2022 12:45,149322,247520,931.6,27.8,7.2,1.6
11/16/2022 12:50,119988,184757,925.2,27.9,7.2,4.6
11/16/2022 12:55,199888,170549,921.5,28.2,7.2,1.2
11/16/2022 13:00,197297,124142,926.3,28.8,7.2,3
11/16/2022 13:05,199097,150797,896,28.8,7.2,0.3
11/16/2022 13:10,199541,228940,894.9,28.9,7.2,8.4
11/16/2022 13:15,169622,244749,879,27.9,7.2,2.6
11/16/2022 13:20,181901,241476,864.8,28.5,7.2,0
11/16/2022 13:25,198369,179717,855,28.4,7.2,0
11/16/2022 13:30,192364,241121,780.5,28,7.2,4.3
11/16/2022 13:35,181629,240124,831.9,27.4,7.2,4.7
11/16/2022 13:40,188695,175879,822.2,27.9,7.2,2.7
11/16/2022 13:45,171813,174711,809.7,28.4,7.2,2.1
11/16/2022 13:50,187986,171560,779.6,27.9,7.2,3.8
11/16/2022 13:55,182133,170113,768.6,28.8,7.2,5.3
11/16/2022 14:00,174034,168914,751,28.1,7.2,3.4
11/16/2022 14:05,167368,168021,736.2,27.9,7.2,3.9
11/16/2022 14:10,180667,165087,717.3,27,7.2,6.8
11/16/2022 14:15,179411,228575,702.2,27.9,7.2,0.3
11/16/2022 14:20,165513,240105,751.8,28.4,7.2,0.8
11/16/2022 14:25,174267,228787,700.2,28,7.2,4.8
11/16/2022 14:30,174918,221313,657.7,28.2,7.2,3.9
11/16/2022 14:35,159309,215560,637.8,28.2,7.2,7
11/16/2022 14:40,182136,210704,624.7,28,7.2,4.8
11/16/2022 14:45,186882,208641,591.5,28.3,7.2,6.5
11/16/2022 14:50,170079,204496,566.3,28.6,7.2,2.1
11/16/2022 14:55,178419,199566,542.6,28.4,7.2,4.4
11/16/2022 15:00,186978,195566,529.7,27.5,7.2,6
11/16/2022 15:05,176739,189436,497.5,28.3,7.2,8.6
11/16/2022 15:10,182026,184822,482.2,28.1,7.2,4.4
11/16/2022 15:15,170931,179077,456.5,28.3,7.2,6
11/16/2022 15:20,175165,177857,444.8,28.4,7.2,2.7
11/16/2022 15:25,154102,171927,427.6,28.9,7.2,4
11/16/2022 15:30,161649,167819,414.8,29,7.2,4.6
11/16/2022 15:35,154004,161229,389.4,28.8,7.2,6.7
11/16/2022 15:40,154197,156103,377.9,29.2,7.2,8.2
11/16/2022 15:45,142871,150125,357.3,28.4,7.2,3.1
11/16/2022 15:50,147042,144680,347.3,28.4,7.2,6.4
11/16/2022 15:55,127014,134225,322,29,7.2,4.3
11/16/2022 16:00,133425,139712,360.1,29,7.2,0.5
11/16/2022 16:05,137189,99338,327.5,29.6,7.2,3.7
11/16/2022 16:10,121892,59590,343.2,29.4,7.2,0
11/16/2022 16:15,145327,117545,296.5,29.3,7.2,0.5
11/16/2022 16:20,122411,112057,281.1,29.3,7.2,2
11/16/2022 16:25,127673,31673,95.3,29.2,7.2,2.6
11/16/2022 16:30,122638,84437,204.7,28.8,7.2,6.1
11/16/2022 16:35,95515,98484,286,28.6,7.2,3.2
11/16/2022 16:40,107238,88200,270.5,28.7,7.2,0.7
11/16/2022 16:45,98852,75448,169.5,29.3,7.2,2.4
11/16/2022 16:50,95511,28862,116.1,28.9,7.2,7.9
11/16/2022 16:55,88726,67694,212.7,29.1,7.2,5.9
11/16/2022 17:00,82637,61649,205.5,28.3,7.2,6.2
11/16/2022 17:05,85909,52501,178.1,28.3,7.2,3
11/16/2022 17:10,88663,50011,186.6,28.4,7.2,6.3
11/16/2022 17:15,89946,19464,91.7,28.9,7.2,8.9
11/16/2022 17:20,79354,19504,84.8,28.7,7.2,1.1
11/16/2022 17:25,77490,18644,109.9,28.7,7.2,6
11/16/2022 17:30,79094,10295,52.2,28.7,7.2,1.3
11/16/2022 17:35,75942,18350,108.9,28,7.2,5.5
11/16/2022 17:40,76211,21313,139.5,28.3,7.2,8.1
11/16/2022 17:45,77970,20489,162.7,28.4,7.2,5
11/16/2022 17:50,75232,10567,74.5,28.1,7.2,7.7
11/16/2022 17:55,47389,4992,35.8,27.8,7.2,9.8
11/16/2022 18:00,59050,2964,24.4,28,7.2,2.3
11/16/2022 18:05,58290,1481,11.9,28,7.2,9
11/16/2022 18:10,54272,729.1,6.9,27.7,7.2,5.3
11/16/2022 18:15,56664,62.16,4.4,27.8,7.2,6.9
11/16/2022 18:20,54143,262,0,27.6,7.2,8.5
11/16/2022 18:25,55538,386,0,27.8,7.2,2
11/16/2022 18:30,51528,433.3,0,27.6,7.2,8
11/16/2022 18:35,59332,434.2,0,27.7,7.2,5.1
11/16/2022 18:40,56228,424.9,0,27.7,7.2,6.6
11/16/2022 18:45,51389,432.9,0,27.3,7.2,4.1
11/16/2022 18:50,55631,432.4,0,27.4,7.2,2.7
11/16/2022 18:55,45202,435.2,0,27.8,7.2,2.1
11/16/2022 19:00,49868,436.8,0,27.8,7.2,3.3
11/16/2022 19:05,44812,317.2,0,27.6,7.2,2.7
11/16/2022 19:10,54110,435,0,27.8,7.2,7.6
11/16/2022 19:15,44900,436.4,0,27.9,7.2,2.3
11/16/2022 19:20,48713,436.1,0,27.8,7.2,2.4
11/16/2022 19:25,50098,432.6,0,27.9,7.2,1.4
11/16/2022 19:30,68995,430,0,27.7,7.2,1.7
11/16/2022 19:35,61435,430.1,0,27.8,7.2,6.7
11/16/2022 19:40,61934,430.4,0,27.6,7.2,4.1
11/16/2022 19:45,64759,310,0,27.8,7.2,6.6
11/16/2022 19:50,58560,430.5,0,27.9,7.2,6.4
11/16/2022 19:55,61047,428.9,0,27.8,7.2,1.6
11/16/2022 20:00,44241,429.6,0,27.8,7.2,2.8
11/16/2022 20:05,48458,437.8,0,27.9,7.2,1
11/16/2022 20:10,36989,438.7,0,27.8,7.2,3.8
11/16/2022 20:15,48333,317.7,0,27.8,7.2,2.8
11/16/2022 20:20,40078,437.3,0,27.7,7.2,6.1
11/16/2022 20:25,49388,317.3,0,27.7,7.2,6.6
11/16/2022 20:30,39867,317.5,0,27.6,7.2,5.4
11/16/2022 20:35,46998,440.4,0,27.6,7.2,1.5
11/16/2022 20:40,40898,320.6,0,27.7,7.2,3.3
11/16/2022 20:45,44861,432.4,0,27.6,7.2,1.1
11/16/2022 20:50,35152,430.5,0,27.7,7.2,1.1
11/16/2022 20:55,43689,428,0,27.7,7.2,4.8
11/16/2022 21:00,42348,311.1,0,27.7,7.2,3.9
11/16/2022 21:05,43184,433.3,0,27.6,7.2,3.7
11/16/2022 21:10,43133,430.1,0,27.6,7.2,4.5
11/16/2022 21:15,45294,432.9,0,27.5,7.2,2.3
11/16/2022 21:20,43033,434.9,0,27.5,7.2,1.5
11/16/2022 21:25,40433,314.7,0,27.5,7.2,4.3
11/16/2022 21:30,45967,434.8,0,27.3,7.2,3.4
11/16/2022 21:35,44696,436.4,0,27.3,7.2,2.1
11/16/2022 21:40,38653,439.5,0,27.2,7.2,3.4
11/16/2022 21:45,43255,438.1,0,27.3,7.2,3.1
11/16/2022 21:50,39191,442,0,27.2,7.2,5.3
11/16/2022 21:55,44224,317.5,0,27.2,7.2,1.4
11/16/2022 22:00,38351,440.1,0,27.2,7.2,2.6
11/16/2022 22:05,46952,439.7,0,27.2,7.2,3.7
11/16/2022 22:10,36759,439.1,0,27.2,7.2,1.4
11/16/2022 22:15,44243,439.7,0,27.2,7.2,1.9
11/16/2022 22:20,35876,442,0,27.2,7.2,2.6
11/16/2022 22:25,45872,319.2,0,27.1,7.2,3.5
11/16/2022 22:30,39795,440.5,0,27.1,7.2,2
11/16/2022 22:35,42188,440.5,0,27.1,7.2,1.3
11/16/2022 22:40,38846,440.7,0,27.1,7.2,6.5
11/16/2022 22:45,38201,438.1,0,27.1,7.2,1.9
11/16/2022 22:50,38290,438.5,0,27.1,7.2,4.8
11/16/2022 22:55,38465,320.1,0,27,7.2,3.7
11/16/2022 23:00,39203,442,0,26.9,7.2,7.6
11/16/2022 23:05,39211,320.3,0,27,7.2,3.6
11/16/2022 23:10,37216,440.1,0,27,7.2,2.1
11/16/2022 23:15,40338,437.7,0,27.1,7.2,6.4
11/16/2022 23:20,42793,440.4,0,27.1,7.2,0.8
11/16/2022 23:25,38837,444.7,0,27.2,7.2,4.2
11/16/2022 23:30,40339,440.8,0,27.1,7.2,1.7
11/16/2022 23:35,46794,445.6,0,27.1,7.2,2.1
11/16/2022 23:40,38012,437.9,0,27.1,7.2,1.7
11/16/2022 23:45,37196,435.6,0,27,7.2,2.2
11/16/2022 23:50,40299,436.4,0,27.1,7.2,2.4
11/16/2022 23:55,36956,439.9,0,27.1,7.2,3.9
11/17/2022 0:00,38879,438.7,0,27.1,7.2,2
11/17/2022 0:05,39186,437,0,27.2,7.2,1
11/17/2022 0:10,35271,435.2,0,27.3,7.2,2.9
11/17/2022 0:15,30770,436.7,0,27.2,7.2,2
11/17/2022 0:20,38474,317.5,0,27.2,7.2,2.9
11/17/2022 0:25,34481,438.4,0,27.2,7.2,1
11/17/2022 0:30,36472,436.4,0,27.1,7.2,4.8
11/17/2022 0:35,38275,320.7,0,27.1,7.2,1.3
11/17/2022 0:40,35062,439.3,0,27,7.2,0.8
11/17/2022 0:45,33113,434.6,0,27,7.2,1.9
11/17/2022 0:50,31428,445.3,0,27,7.2,1.9
11/17/2022 0:55,37912,443,0,26.9,7.2,1.8
11/17/2022 1:00,37665,319.6,0,27,7.2,1.5
11/17/2022 1:05,35548,322.2,0,26.9,7.2,1.7
11/17/2022 1:10,34873,445.9,0,26.8,7.2,2
11/17/2022 1:15,36860,446.4,0,26.9,7.2,1.7
11/17/2022 1:20,36297,446.6,0,26.8,7.2,1.9
11/17/2022 1:25,32139,445.5,0,26.8,7.2,1.2
11/17/2022 1:30,39181,444,0,26.8,7.2,2.3
11/17/2022 1:35,33752,446.2,0,26.5,7.2,2
11/17/2022 1:40,36790,323.8,0,26.2,7.2,2.1
11/17/2022 1:45,34468,324,0,25.9,7.2,2
11/17/2022 1:50,30175,320.6,0,25.8,7.2,2
11/17/2022 1:55,38849,319.9,0,25.7,7.2,1.6
11/17/2022 2:00,36714,321.4,0,25.7,7.2,1
11/17/2022 2:05,37203,320.2,0,25.7,7.2,2.7
11/17/2022 2:10,38295,440.7,0,25.6,7.2,1.8
11/17/2022 2:15,31698,322.1,0,25.5,7.2,2.6
11/17/2022 2:20,39537,321.7,0,25.4,7.2,3
11/17/2022 2:25,36891,321.2,0,25.4,7.2,2.5
11/17/2022 2:30,34611,322.4,0,25.3,7.2,2
11/17/2022 2:35,38703,322.4,0,25.3,7.2,3
11/17/2022 2:40,31821,322.8,0,25.3,7.2,2.1
11/17/2022 2:45,38230,321.9,0,25.3,7.2,3.4
11/17/2022 2:50,30672,323.8,0,25.2,7.2,2.7
11/17/2022 2:55,38106,322.5,0,25.3,7.2,2.1
11/17/2022 3:00,34891,323.5,0,25.2,7.2,1.7
11/17/2022 3:05,30586,324.7,0,25.3,7.2,2.3
11/17/2022 3:10,37606,319.9,0,25.3,7.2,1.9
11/17/2022 3:15,34927,316.2,0,25.3,7.2,1.8
11/17/2022 3:20,37894,316.5,0,25.3,7.2,2.5
11/17/2022 3:25,36332,318,0,25.3,7.2,1.8
11/17/2022 3:30,31041,317.4,0,25.3,7.2,1.5
11/17/2022 3:35,33036,318.3,0,25.3,7.2,2.7
11/17/2022 3:40,36626,437.9,0,25.3,7.2,1.3
11/17/2022 3:45,37516,440,0,25.3,7.2,1.2
11/17/2022 3:50,39668,316.7,0,25.2,7.2,2.9
11/17/2022 3:55,41769,437.3,0,25.2,7.2,1.8
11/17/2022 4:00,35649,440.2,0,25.2,7.2,1.4
11/17/2022 4:05,38658,437.2,0,25.1,7.2,1.1
11/17/2022 4:10,42026,437.8,0,25.2,7.2,2.1
11/17/2022 4:15,35839,439.3,0,25.2,7.2,1.7
11/17/2022 4:20,43247,316.6,0,25.1,7.2,1.1
11/17/2022 4:25,35224,318.2,0,25.1,7.2,0.2
11/17/2022 4:30,31042,319,0,25,7.2,0
11/17/2022 4:35,41208,317.2,0,25,7.2,0.5
11/17/2022 4:40,34374,317.8,0,25,7.2,1.8
11/17/2022 4:45,37065,317,0,24.9,7.2,0.6
11/17/2022 4:50,32866,319.2,0,24.8,7.2,0
11/17/2022 4:55,32802,440.2,0,24.8,7.2,0.4
11/17/2022 5:00,40442,317.3,0,24.8,7.2,0.3
11/17/2022 5:05,35754,317.6,0,24.9,7.2,0
11/17/2022 5:10,34272,441,0,24.8,7.2,1
11/17/2022 5:15,37763,316.4,0,24.9,7.2,1.5
11/17/2022 5:20,28315,315.6,0,24.8,7.2,0.7
11/17/2022 5:25,36211,315.6,0,24.8,7.2,0
11/17/2022 5:30,34652,315.6,0,24.7,7.2,0.3
11/17/2022 5:35,32151,316.3,0,24.8,7.2,0.8
11/17/2022 5:40,36486,433.6,0,24.9,7.2,1
11/17/2022 5:45,37722,314.7,0,24.9,7.2,0.6
11/17/2022 5:50,39754,313.6,0,25,7.2,1.8
11/17/2022 5:55,31652,313.3,0,25,7.2,0.8
11/17/2022 6:00,33573,434.2,0,25,7.2,0.9
11/17/2022 6:05,34785,333.6,6.2,24.9,7.2,0.3
11/17/2022 6:10,31670,1202,12.6,24.8,7.2,0.9
11/17/2022 6:15,35531,1261,15.9,24.9,7.2,0.3
11/17/2022 6:20,31766,1978,21.7,24.9,7.2,0.7
11/17/2022 6:25,27490,4133,29.8,25,7.2,0.5
11/17/2022 6:30,36658,3869,33.3,24.9,7.2,0.6
11/17/2022 6:35,35596,4553,37.4,24.9,7.2,0.7
11/17/2022 6:40,29122,6598,52.5,25,7.2,0.2
11/17/2022 6:45,35585,8720,120.5,25,7.2,0.1
11/17/2022 6:50,30412,15599,124.4,25.1,7.2,0.2
11/17/2022 6:55,30714,27039,225.2,25.2,7.2,0
11/17/2022 7:00,39660,26997,343,25.6,7.2,0.5
11/17/2022 7:05,28984,49250,386.8,26.2,7.2,0.1
11/17/2022 7:10,39316,45711,320.7,26.6,7.2,0.3
11/17/2022 7:15,34077,56125,393.6,26.9,7.2,1.4
11/17/2022 7:20,35060,72217,504.1,27.4,7.2,0.7
11/17/2022 7:25,46407,15367,112.3,27.8,7.2,0
11/17/2022 7:30,40096,12999,94.7,28,7.2,0.5
11/17/2022 7:35,42722,15729,89.7,28,7.2,0.4
11/17/2022 7:40,35791,58580,301.4,27.9,7.2,0
11/17/2022 7:45,37126,67395,350.7,28.1,7.2,0.2
11/17/2022 7:50,37126,39674,191.7,28.3,7.2,0
11/17/2022 7:55,37597,82368,424.2,28.7,7.2,0.3
11/17/2022 8:00,75718,76549,194,28.9,7.2,1.1
11/17/2022 8:05,37435,61951,360.9,28.8,7.2,0.8
11/17/2022 8:10,51138,34295,160.1,29,7.2,2.3
11/17/2022 8:15,66685,28206,138.4,29,7.2,0.6
11/17/2022 8:20,63813,43827,219.1,29.1,7.2,1.4
11/17/2022 8:25,80426,99540,279,28.9,7.2,3.5
11/17/2022 8:30,77954,134499,377.6,28.8,7.2,3.1
11/17/2022 8:35,81125,181977,625.6,28.6,7.2,1
11/17/2022 8:40,72147,54915,143.5,28.9,7.2,0.6
11/17/2022 8:45,67362,137161,630.7,29,7.2,2.7
11/17/2022 8:50,68146,57494,176.7,29.2,7.2,3
11/17/2022 8:55,67235,105664,246.3,29.2,7.2,2.2
11/17/2022 9:00,68150,158797,740.4,29.2,7.2,1.2
11/17/2022 9:05,72447,21666,91.8,29.4,7.2,4.3
11/17/2022 9:10,73745,28654,103,28.7,7.2,3.8
11/17/2022 9:15,68289,47544,144.9,28.8,7.2,6.2
11/17/2022 9:20,72914,215558,706.9,28.6,7.2,5.5
11/17/2022 9:25,69956,113719,210.6,28.3,7.2,4.1
11/17/2022 9:30,73699,224303,779.4,28.5,7.2,5.3
11/17/2022 9:35,81860,222071,762.2,28.8,7.2,5.2
11/17/2022 9:40,74918,222132,777.4,29,7.2,1.5
11/17/2022 9:45,73611,95524,423.2,29.1,7.2,1.6
11/17/2022 9:50,66605,223666,805,29.1,7.2,0.6
11/17/2022 9:55,65574,231725,845.8,29.3,7.2,1.7
11/17/2022 10:00,70495,200720,859,29,7.2,1.6
11/17/2022 10:05,68655,232419,852.5,28.7,7.2,2.7
11/17/2022 10:10,51665,234046,869.6,28.9,7.2,1.5
11/17/2022 10:15,64068,238049,885.7,29.1,7.2,0.4
11/17/2022 10:20,56716,241089,901.7,28.5,7.2,1.2
11/17/2022 10:25,55056,239088,908.3,28.6,7.2,6.5
11/17/2022 10:30,51365,247479,928.9,28.8,7.2,1.4
11/17/2022 10:35,51279,248668,937.6,28.5,7.2,3.3
11/17/2022 10:40,53962,244840,933.5,28.3,7.2,2.1
11/17/2022 10:45,63863,184697,940.6,28.8,7.2,1
11/17/2022 10:50,47042,248494,947.8,28.6,7.2,1.1
11/17/2022 10:55,51306,249823,953.3,28.7,7.2,3.6
11/17/2022 11:00,56973,248648,959.8,28.7,7.2,3.4
11/17/2022 11:05,40892,251386,981.1,29.2,7.2,0.6
11/17/2022 11:10,54167,252908,984.2,29.1,7.2,0.5
11/17/2022 11:15,72268,74168,201.7,28.3,7.2,3.1
11/17/2022 11:20,43529,257251,1003,28.7,7.2,1.5
11/17/2022 11:25,47135,252284,964.8,29,7.2,1.2
11/17/2022 11:30,45193,259041,978.5,27.9,7.2,0
11/17/2022 11:35,43684,259297,973.2,28.5,7.2,0.6
11/17/2022 11:40,39576,257801,1042,28.9,7.2,0.9
11/17/2022 11:45,74458,186305,945.6,28,7.2,0
11/17/2022 11:50,30394,262996,985.3,28.9,7.2,2.1
11/17/2022 11:55,36242,257879,954.7,29.3,7.2,1
11/17/2022 12:00,40663,258588,953.8,29.8,7.2,0.9
11/17/2022 12:05,25351,261857,962.7,29.6,7.2,4.1
11/17/2022 12:10,71240,193277,924.9,29.4,7.2,0.5
11/17/2022 12:15,61721,193171,924.4,29.7,7.2,2.5
11/17/2022 12:20,62577,195498,956,29,7.2,2.5
11/17/2022 12:25,56793,252535,925.6,28.4,7.2,0.7
11/17/2022 12:30,61304,192544,932.3,27.9,7.2,2.7
11/17/2022 12:35,43035,257387,933.7,28.3,7.2,0
11/17/2022 12:40,37624,252285,921.3,28.3,7.2,2.5
11/17/2022 12:45,35899,251729,927.2,28.7,7.2,0
11/17/2022 12:50,43550,248702,914.8,28.1,7.2,7.9
11/17/2022 12:55,37005,248309,910.9,27.6,7.2,4.4
11/17/2022 13:00,41903,208473,911.3,28.6,7.2,3.7
11/17/2022 13:05,30003,247305,896.4,28.3,7.2,0
11/17/2022 13:10,38037,246916,910.9,28.4,7.2,0
11/17/2022 13:15,43441,244451,870.6,28.4,7.2,8
11/17/2022 13:20,60864,179644,852.7,29.1,7.2,0
11/17/2022 13:25,57191,215085,848.2,28.3,7.2,8.8
11/17/2022 13:30,61867,196632,835.6,28.1,7.2,3.2
11/17/2022 13:35,55278,238457,876.7,28.7,7.2,3.5
11/17/2022 13:40,64360,121821,852.8,28.8,7.2,8.1
11/17/2022 13:45,59660,157462,795.1,28,7.2,7.4
11/17/2022 13:50,47993,233922,773.9,28.5,7.2,8.8
11/17/2022 13:55,49281,232262,754.5,27.8,7.2,7.7
11/17/2022 14:00,51637,229414,740.6,28.6,7.2,9.4
11/17/2022 14:05,51497,226745,720.8,27.6,7.2,10.9
11/17/2022 14:10,46600,227019,718.5,27.8,7.2,4.2
11/17/2022 14:15,46764,223161,691.4,28.1,7.2,9.9
11/17/2022 14:20,50191,226698,701.3,28,7.2,10.5
11/17/2022 14:25,39562,239477,742.7,28.3,7.2,11.8
11/17/2022 14:30,50654,224947,676.7,28.4,7.2,9.2
11/17/2022 14:35,49375,146627,316.4,28.9,7.2,6.7
11/17/2022 14:40,52586,236179,714.3,28.6,7.2,9.5
11/17/2022 14:45,43897,213945,609.1,28.7,7.2,9.5
11/17/2022 14:50,59612,214916,617.7,27.9,7.2,8.5
11/17/2022 14:55,55595,109219,227.6,28.3,7.2,7.2
11/17/2022 15:00,60463,199423,542.4,29.1,7.2,7
11/17/2022 15:05,69632,13066,501,28.5,7.2,12.5
11/17/2022 15:10,67513,81792,503.8,28.8,7.2,10.2
11/17/2022 15:15,67110,180453,462.5,29,7.2,7.4
11/17/2022 15:20,56367,174531,440.8,29.3,7.2,7.6
11/17/2022 15:25,61479,172679,431.1,28.7,7.2,7.7
11/17/2022 15:30,68129,168953,418.4,29.2,7.2,9.8
11/17/2022 15:35,59044,183568,500.3,29.4,7.2,8.8
11/17/2022 15:40,62748,158186,388.4,28.9,7.2,7.4
11/17/2022 15:45,61778,153146,375.1,28.6,7.2,9.6
11/17/2022 15:50,61695,153749,384.1,28.2,7.2,9.7
11/17/2022 15:55,64413,82770,221.2,28.5,7.2,10.4
11/17/2022 16:00,55826,132528,336.9,29,7.2,8.4
11/17/2022 16:05,65595,133677,333,28.2,7.2,9.9
11/17/2022 16:10,21400,92339,368.6,28.4,7.2,8.3
11/17/2022 16:15,70201,121809,357,28.6,7.2,10.4
11/17/2022 16:20,60703,119731,349.7,29,7.2,4.9
11/17/2022 16:25,65571,101295,297.2,29.8,7.2,6.1
11/17/2022 16:30,58630,65596,125.5,28.9,7.2,6
11/17/2022 16:35,58061,89546,263.2,29.1,7.2,4.3
11/17/2022 16:40,49805,81165,230.8,28.9,7.2,5.8
11/17/2022 16:45,54142,74651,219.7,29.2,7.2,8.6
11/17/2022 16:50,46668,66752,203.2,28.7,7.2,6
11/17/2022 16:55,49513,60703,190.7,29.1,7.2,8.3
11/17/2022 17:00,53258,50133,180.6,29.5,7.2,9
11/17/2022 17:05,46110,62671,240.9,29.2,7.2,7.5
11/17/2022 17:10,51183,46945,192.6,29.2,7.2,8.5
11/17/2022 17:15,44393,39100,194.4,28.9,7.2,4.6
11/17/2022 17:20,48127,22692,122.3,29,7.2,2
11/17/2022 17:25,49997,38075,197.5,28.8,7.2,6.4
11/17/2022 17:30,52687,16612,83.7,28.4,7.2,9
11/17/2022 17:35,52596,20289,112.9,28.7,7.2,7.4
11/17/2022 17:40,50404,14833,83.1,28.8,7.2,8.7
11/17/2022 17:45,51834,13865,86.9,28.9,7.2,6.9
11/17/2022 17:50,49183,8460,58.4,28.7,7.2,2.3
11/17/2022 17:55,49412,5141,38.7,28.7,7.2,4.4
11/17/2022 18:00,45817,2755,20.5,28.7,7.2,7.5
11/17/2022 18:05,49377,1465,12.8,28.2,7.2,2.1
11/17/2022 18:10,49060,724,8.5,28.3,7.2,2.1
11/17/2022 18:15,46682,129,3.9,28.2,7.2,8.3
11/17/2022 18:20,47324,233.2,0,28.5,7.2,3.2
11/17/2022 18:25,35640,424.4,0,28.4,7.2,5.4
11/17/2022 18:30,42776,418.6,0,28.4,7.2,6.7
11/17/2022 18:35,34956,419.1,0,28,7.2,6
11/17/2022 18:40,40155,418.5,0,27.9,7.2,2.5
11/17/2022 18:45,42234,414.8,0,28.1,7.2,3.1
11/17/2022 18:50,43377,417.7,0,28.1,7.2,8.6
11/17/2022 18:55,35581,420.6,0,28.1,7.2,7.6
11/17/2022 19:00,39628,419.8,0,28.1,7.2,4.1
11/17/2022 19:05,38743,419.4,0,28.1,7.2,7.3
11/17/2022 19:10,36545,416,0,28.1,7.2,2
11/17/2022 19:15,39270,419.3,0,28.2,7.2,3.1
11/17/2022 19:20,37009,420.1,0,28.2,7.2,5.9
11/17/2022 19:25,43549,418.6,0,28.2,7.2,5.8
11/17/2022 19:30,41187,424.2,0,28,7.2,6.2
11/17/2022 19:35,40721,426.4,0,28,7.2,3.4
11/17/2022 19:40,36135,429.3,0,28,7.2,5.3
11/17/2022 19:45,39705,429.8,0,28.1,7.2,1.6
11/17/2022 19:50,36705,428.9,0,28,7.2,4.7
11/17/2022 19:55,40491,431.5,0,28,7.2,3.4
11/17/2022 20:00,38927,427.3,0,28.1,7.2,3.7
11/17/2022 20:05,39584,424.8,0,28,7.2,5.9
11/17/2022 20:10,39945,429.8,0,28,7.2,2.6
11/17/2022 20:15,40897,425.1,0,27.8,7.2,3
11/17/2022 20:20,61793,428.7,0,27.8,7.2,1.6
11/17/2022 20:25,56182,430,0,27.8,7.2,4.4
11/17/2022 20:30,59395,426.6,0,27.9,7.2,3.8
11/17/2022 20:35,58387,428,0,28,7.2,7.8
11/17/2022 20:40,59295,428.7,0,28,7.2,8.3
11/17/2022 20:45,58030,429.8,0,27.9,7.2,5
11/17/2022 20:50,56569,426.7,0,27.7,7.2,5.4
11/17/2022 20:55,56321,309.3,0,27.8,7.2,3
11/17/2022 21:00,51085,433.5,0,27.9,7.2,6.2
11/17/2022 21:05,39104,433.1,0,27.8,7.2,3.1
11/17/2022 21:10,34336,423.5,0,27.9,7.2,6.1
11/17/2022 21:15,39765,423.6,0,27.9,7.2,6
11/17/2022 21:20,35911,426.6,0,27.8,7.2,2.9
11/17/2022 21:25,40055,428,0,27.8,7.2,6.9
11/17/2022 21:30,40604,430.9,0,27.7,7.2,3.7
11/17/2022 21:35,36643,430.1,0,27.7,7.2,5.2
11/17/2022 21:40,38268,422,0,27.7,7.2,6
11/17/2022 21:45,32972,422.6,0,27.7,7.2,2.3
11/17/2022 21:50,41091,412.2,0,27.7,7.2,5
11/17/2022 21:55,35278,415.8,0,27.7,7.2,3.9
11/17/2022 22:00,40334,415.1,0,27.6,7.2,1.8
11/17/2022 22:05,32910,413.4,0,27.7,7.2,3.7
11/17/2022 22:10,37593,412.5,0,27.9,7.2,1.9
11/17/2022 22:15,37803,416.5,0,27.6,7.2,3.4
11/17/2022 22:20,34401,411.6,0,27.6,7.2,2
11/17/2022 22:25,39810,412.6,0,27.6,7.2,4
11/17/2022 22:30,35367,414.8,0,27.5,7.2,7.3
11/17/2022 22:35,37790,415.8,0,27.5,7.2,1.3
11/17/2022 22:40,39429,415.9,0,27.6,7.2,2
11/17/2022 22:45,32406,416.2,0,27.5,7.2,2.7
11/17/2022 22:50,38360,416.1,0,27.5,7.2,8.1
11/17/2022 22:55,36200,416,0,27.6,7.2,3.3
11/17/2022 23:00,40100,416.7,0,27.5,7.2,8.7
11/17/2022 23:05,32901,416.3,0,27.4,7.2,2.2
11/17/2022 23:10,36194,416.9,0,27.4,7.2,9.2
11/17/2022 23:15,33722,418.6,0,27.3,7.2,2.6
11/17/2022 23:20,38448,420.3,0,27.3,7.2,8.1
11/17/2022 23:25,35738,414.6,0,27.3,7.2,4
11/17/2022 23:30,40494,418.1,0,27.3,7.2,3.4
11/17/2022 23:35,38307,421.4,0,27.3,7.2,7
11/17/2022 23:40,33187,419.1,0,27.4,7.2,6.2
11/17/2022 23:45,37157,418,0,27.5,7.2,3.7
11/17/2022 23:50,34528,414.5,0,27.3,7.2,3.8
11/17/2022 23:55,38414,417.7,0,27.3,7.2,4.5
11/18/2022 0:00,35258,417,0,27.4,7.2,4
11/18/2022 0:05,36133,419.5,0,27.4,7.2,3.3
11/18/2022 0:10,30220,420.4,0,27.5,7.2,6.4
11/18/2022 0:15,34813,418.9,0,27.2,7.2,5.5
11/18/2022 0:20,32078,419.1,0,27.3,7.2,6.3
11/18/2022 0:25,36315,424.9,0,27.3,7.2,2.9
11/18/2022 0:30,36644,425.6,0,27.5,7.2,5
11/18/2022 0:35,29967,415.7,0,27.4,7.2,6
11/18/2022 0:40,33822,417.7,0,27.5,7.2,1.3
11/18/2022 0:45,29438,409.8,0,27.4,7.2,2.5
11/18/2022 0:50,36713,412.6,0,27.4,7.2,1.9
11/18/2022 0:55,32247,412.8,0,27.4,7.2,3.8
11/18/2022 1:00,36663,414.8,0,27.3,7.2,2.1
11/18/2022 1:05,31240,417.6,0,27.3,7.2,5.8
11/18/2022 1:10,34549,421.2,0,27.4,7.2,7.5
11/18/2022 1:15,34039,416.4,0,27.2,7.2,8.7
11/18/2022 1:20,31347,421,0,27.1,7.2,3.6
11/18/2022 1:25,36675,416.6,0,27.2,7.2,1
11/18/2022 1:30,30561,418.6,0,27.2,7.2,3.1
11/18/2022 1:35,34084,418.1,0,27.2,7.2,3.4
11/18/2022 1:40,30006,417.8,0,27.4,7.2,5.5
11/18/2022 1:45,35212,419.3,0,27.4,7.2,2.4
11/18/2022 1:50,30421,421.8,0,27.2,7.2,7.6
11/18/2022 1:55,39754,423.3,0,27.2,7.2,1.4
11/18/2022 2:00,33435,419.5,0,27.3,7.2,1.7
11/18/2022 2:05,34637,423.5,0,27.2,7.2,4.5
11/18/2022 2:10,31587,422.7,0,27.3,7.2,4.6
11/18/2022 2:15,36876,420.6,0,27.4,7.2,3.5
11/18/2022 2:20,31758,422.7,0,27.2,7.2,6
11/18/2022 2:25,38038,423.2,0,27.3,7.2,2.1
11/18/2022 2:30,31401,423.5,0,27.4,7.2,1.2
11/18/2022 2:35,35431,422,0,27.3,7.2,2
11/18/2022 2:40,39014,422.4,0,27.3,7.2,3.5
11/18/2022 2:45,31677,423.8,0,27.4,7.2,4.1
11/18/2022 2:50,33108,425.1,0,27.3,7.2,1.7
11/18/2022 2:55,31229,424.3,0,27.2,7.2,7.4
11/18/2022 3:00,36705,425.7,0,27.1,7.2,5.9
11/18/2022 3:05,31911,420.3,0,27.1,7.2,2.1
11/18/2022 3:10,39769,418.6,0,27.1,7.2,7.6
11/18/2022 3:15,30602,420.4,0,27,7.2,2.1
11/18/2022 3:20,33656,419,0,27.1,7.2,6.3
11/18/2022 3:25,29401,421.9,0,27.1,7.2,4.3
11/18/2022 3:30,34628,421.5,0,27.2,7.2,3.3
11/18/2022 3:35,31991,422.7,0,27.2,7.2,3.4
11/18/2022 3:40,37378,423.3,0,27.1,7.2,4.2
11/18/2022 3:45,31131,423.6,0,27.2,7.2,1.9
11/18/2022 3:50,33370,422.1,0,27.1,7.2,2.1
11/18/2022 3:55,30046,423,0,27.2,7.2,3.4
11/18/2022 4:00,38092,423.3,0,27,7.2,3.5
11/18/2022 4:05,36847,424.1,0,27,7.2,2
11/18/2022 4:10,40366,420.3,0,27.1,7.2,1.9
11/18/2022 4:15,33711,422.5,0,27.2,8.1,7.3
11/18/2022 4:20,38418,419.7,0,26.8,8.9,2.5
11/18/2022 4:25,37077,419.9,0,26.7,8.9,3.9
11/18/2022 4:30,33283,419.7,0,26.6,8.9,8.2
11/18/2022 4:35,40294,421.1,0,26.6,8.9,2
11/18/2022 4:40,35198,421.4,0,26.5,8.9,2.9
11/18/2022 4:45,36077,418.8,0,26.4,8.9,7.4
11/18/2022 4:50,29710,418.3,0,26.3,8.9,4.5
11/18/2022 4:55,31984,418.5,0,26.2,8.9,4.3
11/18/2022 5:00,31074,428.4,0,26.2,8.9,2.1
11/18/2022 5:05,35773,428.6,0,26.2,8.9,4.2
11/18/2022 5:10,31110,427.5,0,26.3,8.9,5.2
11/18/2022 5:15,33825,430.8,0,26.3,8.9,2.4
11/18/2022 5:20,28753,430,0,26.3,8.9,2.3
11/18/2022 5:25,32884,427.4,0,26.3,8.9,2.3
11/18/2022 5:30,32105,427.6,0,26.4,8.9,5.1
11/18/2022 5:35,39514,429.6,0,26.4,8.9,1.7
11/18/2022 5:40,38095,426.7,0,26.4,8.9,1.5
11/18/2022 5:45,34237,425.8,0,26.4,8.9,1.3
11/18/2022 5:50,34042,425.7,0,26.5,8.9,1.7
11/18/2022 5:55,35780,424.2,0,26.6,8.9,1.2
11/18/2022 6:00,30821,437.5,6,26.6,8.9,3.7
11/18/2022 6:05,36210,1501,15.6,26.5,8.9,2.2
11/18/2022 6:10,31770,2274,20,26.5,8.9,2.1
11/18/2022 6:15,34952,3268,23.8,26.6,8.9,2.5
11/18/2022 6:20,27354,5731,39.6,26.6,8.9,2.7
11/18/2022 6:25,34909,8124,54.7,26.6,8.9,7.6
11/18/2022 6:30,29326,12062,85,26.6,8.9,1.9
11/18/2022 6:35,34445,10853,59.7,26.8,8.9,7.9
11/18/2022 6:40,29497,13296,67.9,26.9,8.9,1.6
11/18/2022 6:45,31988,29473,168.1,27,8.9,2
11/18/2022 6:50,29392,25101,138.5,27.1,8.9,2.6
11/18/2022 6:55,35020,20631,126.6,27.3,8.9,4.2
11/18/2022 7:00,24816,10774,89.7,27.3,8.9,2.2
11/18/2022 7:05,34323,13297,59.6,27.3,8.9,1.3
11/18/2022 7:10,33435,23983,129.8,27.5,8.9,4.1
11/18/2022 7:15,35192,21500,81.5,27.3,8.9,5.2
11/18/2022 7:20,35884,58916,183.8,27.4,8.9,2.6
11/18/2022 7:25,34563,25282,117.9,27.4,8.9,1.4
11/18/2022 7:30,38171,27680,121.1,27.8,8.9,1.9
11/18/2022 7:35,36961,19252,84.9,27.7,8.9,2.8
11/18/2022 7:40,37357,19227,68.3,27.5,8.9,5.9
11/18/2022 7:45,29411,47170,177.2,27.7,8.9,3.8
11/18/2022 7:50,37079,115405,399.6,27.6,8.9,0.8
11/18/2022 7:55,39424,118810,394.2,27.7,8.9,2.9
11/18/2022 8:00,35503,123934,398.6,27.8,8.9,1.5
11/18/2022 8:05,35605,75402,461.9,28,8.9,8.3
11/18/2022 8:10,32567,55394,421.6,28,8.9,3.2
11/18/2022 8:15,43637,28812,105.1,28.1,8.9,8.4
11/18/2022 8:20,46790,96630,433.3,27.9,8.9,1.8
11/18/2022 8:25,41023,146736,461.2,28.2,8.9,4.6
11/18/2022 8:30,54027,153876,487.8,28.5,8.9,3.6
11/18/2022 8:35,57545,154920,505.9,28.5,8.9,3.9
11/18/2022 8:40,47921,169432,538.3,28.5,8.9,7.7
11/18/2022 8:45,52035,141838,582.2,28.8,8.9,2.9
11/18/2022 8:50,49074,179964,586.2,28.5,8.9,3.1
11/18/2022 8:55,62029,185397,605.1,28.3,8.9,6.1
11/18/2022 9:00,61009,179415,567.2,28.5,8.9,4.2
11/18/2022 9:05,53188,37735,113.5,28.2,8.9,6.5
11/18/2022 9:10,52053,192338,622.4,28.4,8.9,2.1
11/18/2022 9:15,58032,198221,657.7,28.6,8.9,2.4
11/18/2022 9:20,48878,105352,190.6,28.8,8.9,6.7
11/18/2022 9:25,41457,210793,717.3,28.3,8.9,8.5
11/18/2022 9:30,47489,143037,376.6,28.5,8.9,9.4
11/18/2022 9:35,35679,187696,608.9,28.5,8.9,2.9
11/18/2022 9:40,41163,232942,818.1,28.9,8.9,7
11/18/2022 9:45,50578,69148,173.3,28.8,8.9,8.6
11/18/2022 9:50,45536,210117,804.8,28.3,8.9,9.1
11/18/2022 9:55,38491,240086,850.6,28.8,8.9,7.2
11/18/2022 10:00,50509,75080,219.6,28.3,8.9,3.7
11/18/2022 10:05,48416,229401,806.2,28,8.9,6
11/18/2022 10:10,36231,223826,850.1,28.7,8.9,2.3
11/18/2022 10:15,56724,165066,885.6,28.3,8.9,4.6
11/18/2022 10:20,47799,209980,341.9,28.7,8.9,1.8
11/18/2022 10:25,38331,246006,887.7,29.1,8.9,4
11/18/2022 10:30,58166,197764,913.2,29.2,8.9,8.2
11/18/2022 10:35,49957,140250,289.8,28.6,8.9,7.3
11/18/2022 10:40,46990,155693,941.6,28.9,8.9,8
11/18/2022 10:45,38038,227488,1030,28.6,8.9,7.4
11/18/2022 10:50,35520,252903,1081,28.3,8.9,7.4
11/18/2022 10:55,32247,271701,1001,28.2,8.9,9.4
11/18/2022 11:00,29640,256832,940,28.5,8.9,8.8
11/18/2022 11:05,59345,162572,980.5,28.4,8.9,6.3
11/18/2022 11:10,54530,217186,983.7,27.9,8.9,10.8
11/18/2022 11:15,54530,195423,989.5,28,8.9,4.4
11/18/2022 11:20,52361,239173,981.1,28,8.9,6.1
11/18/2022 11:25,44452,217506,936.9,28.4,8.9,8.1
11/18/2022 11:30,49073,253810,985.8,28.7,8.9,7.8
11/18/2022 11:35,33928,267688,960.8,29.2,8.9,7.3
11/18/2022 11:40,45515,181818,966.7,29.2,8.9,5.9
11/18/2022 11:45,27319,232623,858.7,29.2,8.9,7.3
11/18/2022 11:50,23097,262272,905,28.5,8.9,2.6
11/18/2022 11:55,63978,228437,865.4,28.7,8.9,10.1
11/18/2022 12:00,42309,201822,732.3,28.7,8.9,8.9
11/18/2022 12:05,35405,255815,868.8,28.2,8.9,2.7
11/18/2022 12:10,50769,157158,909.7,28.8,8.9,9.9
11/18/2022 12:15,31478,200235,880.8,28.1,8.9,8.4
11/18/2022 12:20,45083,213411,828.8,28.8,8.9,7.1
11/18/2022 12:25,53647,220066,825.1,28.2,8.9,1.9
11/18/2022 12:30,39494,237383,857.2,29,8.9,6.6
11/18/2022 12:35,53720,186559,857.1,29.4,8.9,5.9
11/18/2022 12:40,37837,127459,244.3,29.8,8.9,8.6
11/18/2022 12:45,53548,125119,643.5,29.4,8.9,6.7
11/18/2022 12:50,41915,148673,867.4,29.5,8.9,4.1
11/18/2022 12:55,50447,78805,711,29.7,8.9,4.4
11/18/2022 13:00,47635,109057,842.5,29.7,8.9,9.1
11/18/2022 13:05,47088,127350,864.9,28.7,8.9,9.5
11/18/2022 13:10,52164,94784,895.6,29,8.9,3.7
11/18/2022 13:15,54988,66448,545.3,28.9,8.9,4.1
11/18/2022 13:20,45872,101051,510.3,29.8,8.9,7.8
11/18/2022 13:25,53502,81831,518.6,30.2,8.9,4.4
11/18/2022 13:30,38953,185960,865.7,30,8.9,7.4
11/18/2022 13:35,48075,135745,735.8,30.1,8.9,12.6
11/18/2022 13:40,39319,206174,929.5,29.1,8.9,6
11/18/2022 13:45,50964,191970,850.2,29,8.9,11.3
11/18/2022 13:50,48325,108424,327.9,29.4,8.9,6.6
11/18/2022 13:55,46025,170405,826.2,29.8,8.9,8.8
11/18/2022 14:00,51683,74642,249,29.8,8.9,6.1
11/18/2022 14:05,56763,76058,695.6,30,8.9,7.3
11/18/2022 14:10,52726,137392,687.1,29.7,8.9,9.2
11/18/2022 14:15,64134,132077,699.6,29.5,8.9,9.9
11/18/2022 14:20,47139,134392,671,28.6,8.9,11.7
11/18/2022 14:25,51579,167533,540.5,28.6,8.9,3.5
11/18/2022 14:30,43529,205408,630.7,28.9,8.9,2
11/18/2022 14:35,46832,196693,684.9,29.5,8.9,13.6
11/18/2022 14:40,45495,175685,499.5,28.4,8.9,6.1
11/18/2022 14:45,44931,189446,567.5,28.3,8.9,8.6
11/18/2022 14:50,49246,181766,504.8,28.9,8.9,7.2
11/18/2022 14:55,44456,179179,487.9,29.1,8.9,10.6
11/18/2022 15:00,52217,121367,317.2,28.9,8.9,3.1
11/18/2022 15:05,37128,108168,303.2,29.3,8.9,8.1
11/18/2022 15:10,43003,164623,465,30.1,8.9,2.5
11/18/2022 15:15,45349,169870,462.3,29.7,8.9,8.6
11/18/2022 15:20,48397,156535,419.2,29.5,8.9,5.3
11/18/2022 15:25,47683,138662,369.2,29.6,8.9,4.5
11/18/2022 15:30,43774,149285,399.7,29.8,8.9,3.3
11/18/2022 15:35,49653,106915,398,30.3,8.9,9.4
11/18/2022 15:40,50086,150157,414.1,29.5,8.9,9.3
11/18/2022 15:45,42268,123268,343.7,29.6,8.9,9.1
11/18/2022 15:50,42361,78620,217.9,29.4,8.9,8.7
11/18/2022 15:55,52089,120837,353.2,29.7,8.9,8.7
11/18/2022 16:00,49467,61785,227.3,29.4,8.9,6.8
11/18/2022 16:05,53477,54326,189.6,29.7,8.9,5
11/18/2022 16:10,45578,59241,229.5,29.8,8.9,4.4
11/18/2022 16:15,51654,99127,307.3,29.8,8.9,2.1
11/18/2022 16:20,47374,81409,283.6,28.8,8.9,6
11/18/2022 16:25,52165,86309,304.9,28.7,8.9,4
11/18/2022 16:30,52268,78711,261.9,28.9,8.9,8.3
11/18/2022 16:35,47130,78070,274.5,28.8,8.9,7.3
11/18/2022 16:40,42098,73737,287.6,29.4,8.9,2.7
11/18/2022 16:45,42039,70226,282.2,29.5,8.9,5.2
11/18/2022 16:50,40316,56879,232.9,29.3,8.9,8.6
11/18/2022 16:55,40723,53277,233.4,29.4,8.9,8.3
11/18/2022 17:00,44443,46105,212.9,29.1,8.9,1
11/18/2022 17:05,45269,34300,172.6,29.2,8.9,3.1
11/18/2022 17:10,39048,28878,149.8,29.1,8.9,2.6
11/18/2022 17:15,38114,24491,130.6,29.1,8.9,3.3
11/18/2022 17:20,36922,21384,121.3,28.8,8.9,8.3
11/18/2022 17:25,38248,18185,104.6,28.7,8.9,3.9
11/18/2022 17:30,33303,14617,88.8,28.2,8.9,8.6
11/18/2022 17:35,42494,10736,70.2,28.3,8.9,8.9
11/18/2022 17:40,34251,7888,52.7,27.9,8.9,2.4
11/18/2022 17:45,44747,7414,53.4,28,8.9,4.5
11/18/2022 17:50,43942,5509,41.9,28.2,8.9,3
11/18/2022 17:55,39286,3334,27.1,28.3,8.9,8.4
11/18/2022 18:00,45261,1531,14.5,28,8.9,3.1
11/18/2022 18:05,43194,554.6,6.1,28.2,8.9,1.7
11/18/2022 18:10,39251,137,3.5,28.3,8.9,2.7
11/18/2022 18:15,45232,441.8,0,28.4,8.9,7.7
11/18/2022 18:20,39536,436.2,0,28.4,8.9,3.7
11/18/2022 18:25,42906,434.4,0,28.4,8.9,2.8
11/18/2022 18:30,42596,433.9,0,28.4,8.9,2.7
11/18/2022 18:35,42403,432.6,0,28.4,8.9,6.1
11/18/2022 18:40,42444,433.7,0,28.4,8.9,6.3
11/18/2022 18:45,43736,435,0,28.3,8.9,2.3
11/18/2022 18:50,42252,437.2,0,28.4,8.9,5.8
11/18/2022 18:55,47874,435.5,0,28.4,8.9,7.3
11/18/2022 19:00,34690,439.9,0,28.5,8.9,3.7
11/18/2022 19:05,41133,437.8,0,28.4,8.9,7.4
11/18/2022 19:10,41163,436.3,0,28.3,8.9,5.2
11/18/2022 19:15,37068,438.7,0,28.3,8.9,6.9
11/18/2022 19:20,38507,430.3,0,28.4,8.9,4
11/18/2022 19:25,38100,428.8,0,28.4,8.9,3.5
11/18/2022 19:30,38071,429.9,0,28.4,8.9,4.1
11/18/2022 19:35,41023,434,0,28.3,8.9,6.9
11/18/2022 19:40,36564,436.2,0,28.4,8.9,5.3
11/18/2022 19:45,39770,434.4,0,28.4,8.9,2.1
11/18/2022 19:50,39959,433.6,0,28.4,8.9,5
11/18/2022 19:55,35908,435.3,0,28.4,8.9,2.6
11/18/2022 20:00,40349,436.3,0,28.4,8.9,2.3
11/18/2022 20:05,40905,434.6,0,28.4,8.9,2.1
11/18/2022 20:10,37415,434.8,0,28.4,8.9,3.4
11/18/2022 20:15,41132,434.1,0,28.3,8.9,2.5
11/18/2022 20:20,66192,308.2,0,28.2,8.9,5.1
11/18/2022 20:25,58406,430.2,0,28.2,8.9,2.9
11/18/2022 20:30,60364,428.9,0,28.3,8.9,6
11/18/2022 20:35,59195,429.6,0,28.2,8.9,1.8
11/18/2022 20:40,60713,429.7,0,28.1,8.9,1.6
11/18/2022 20:45,58016,431.4,0,28.2,8.9,5
11/18/2022 20:50,59286,430.1,0,28.2,8.9,2
11/18/2022 20:55,64053,428,0,28.2,8.9,3.3
11/18/2022 21:00,39608,432.9,0,28.1,8.9,1.6
11/18/2022 21:05,32759,428.5,0,28,8.9,1.8
11/18/2022 21:10,38785,425.7,0,28,8.9,6.3
11/18/2022 21:15,34336,432.9,0,28.2,8.9,1.6
11/18/2022 21:20,38903,433.7,0,28.2,8.9,8.1
11/18/2022 21:25,39131,436.4,0,28.2,8.9,0
11/18/2022 21:30,35665,439.3,0,28.1,8.9,1.9
11/18/2022 21:35,41142,441.8,0,28.2,8.9,7.9
11/18/2022 21:40,37864,441.8,0,28.1,8.9,4.6
11/18/2022 21:45,36612,313.8,0,28.1,8.9,3.6
11/18/2022 21:50,39252,313.7,0,28.2,8.9,2.1
11/18/2022 21:55,42108,435.2,0,28.2,8.9,5.8
11/18/2022 22:00,35859,439.4,0,28,8.9,3.8
11/18/2022 22:05,40376,439.2,0,28,8.9,3.7
11/18/2022 22:10,33480,438.4,0,28,8.9,2.2
11/18/2022 22:15,38212,436.4,0,28,8.9,2.1
11/18/2022 22:20,37352,437.2,0,28,8.9,1.3
11/18/2022 22:25,36097,438.1,0,27.9,8.9,2
11/18/2022 22:30,40773,436.3,0,27.9,8.9,7
11/18/2022 22:35,39875,437,0,27.8,8.9,2.4
11/18/2022 22:40,33664,434.8,0,27.6,8.9,3.8
11/18/2022 22:45,37806,435.1,0,27.7,8.9,6.5
11/18/2022 22:50,33855,434.7,0,27.7,8.9,8.1
11/18/2022 22:55,39120,435.3,0,27.7,8.9,4.2
11/18/2022 23:00,39916,438.7,0,27.7,8.9,4.5
11/18/2022 23:05,34766,441.4,0,27.7,8.9,7.1
11/18/2022 23:10,35462,440.9,0,27.7,8.9,1.7
11/18/2022 23:15,39089,443.9,0,27.8,8.9,6
11/18/2022 23:20,34636,437.8,0,27.8,8.9,4.2
11/18/2022 23:25,38663,434.5,0,27.8,8.9,5.4
11/18/2022 23:30,33476,437.3,0,27.9,8.9,7.9
11/18/2022 23:35,31735,437.9,0,27.7,8.9,4.3
11/18/2022 23:40,37290,436.7,0,27.7,8.9,5.4
11/18/2022 23:45,33045,438.5,0,27.6,8.9,4.1
11/18/2022 23:50,37737,443.3,0,27.7,8.9,8.5
11/18/2022 23:55,35073,438.8,0,27.6,8.9,4.8
11/19/2022 0:00,31360,440.2,0,27.6,8.9,2.1
11/19/2022 0:05,37158,439,0,27.6,8.9,7.9
11/19/2022 0:10,36544,441.9,0,27.6,8.9,6.9
11/19/2022 0:15,35459,445.3,0,27.7,8.9,2.7
11/19/2022 0:20,38814,445.4,0,27.7,8.9,6.1
11/19/2022 0:25,32514,438.3,0,27.6,8.9,3.5
11/19/2022 0:30,33548,441.7,0,27.6,8.9,5.2
11/19/2022 0:35,36125,444.2,0,27.5,8.9,5.9
11/19/2022 0:40,32802,438.4,0,27.5,8.9,4.7
11/19/2022 0:45,36959,439.2,0,27.5,8.9,4.4
11/19/2022 0:50,34668,441.3,0,27.6,8.9,5
11/19/2022 0:55,31293,445.6,0,27.6,8.9,2.6
11/19/2022 1:00,35067,444.5,0,27.4,8.9,3.4
11/19/2022 1:05,36604,445.6,0,27.5,8.9,1.9
11/19/2022 1:10,32200,445.9,0,27.5,8.9,4.9
11/19/2022 1:15,39523,442.3,0,27.4,8.9,2.7
11/19/2022 1:20,28968,440.1,0,27.5,8.9,4.2
11/19/2022 1:25,35145,437.1,0,27.4,8.9,2.8
11/19/2022 1:30,34555,441.2,0,27.5,8.9,6.1
11/19/2022 1:35,31630,442.4,0,27.6,8.9,2
11/19/2022 1:40,35099,440.6,0,27.5,8.9,1.8
11/19/2022 1:45,34001,441.2,0,27.4,8.9,5
11/19/2022 1:50,32179,439.4,0,27.5,8.9,1.9
11/19/2022 1:55,34741,443,0,27.5,8.9,2.9
11/19/2022 2:00,29965,444.3,0,27.4,8.9,6.2
11/19/2022 2:05,37323,441.8,0,27.4,8.9,3.2
11/19/2022 2:10,36268,437.4,0,27.3,8.9,5.9
11/19/2022 2:15,31427,441,0,27.3,8.9,2.2
11/19/2022 2:20,33657,440,0,27.3,8.9,6.3
11/19/2022 2:25,34073,437.6,0,27.4,8.9,5.4
11/19/2022 2:30,33704,443.1,0,27.2,8.9,6.2
11/19/2022 2:35,37601,442.9,0,27.4,8.9,2.5
11/19/2022 2:40,35910,442.2,0,27.5,8.9,4.8
11/19/2022 2:45,29515,441.5,0,27.4,8.9,6.2
11/19/2022 2:50,34602,441.4,0,27.3,8.9,6.5
11/19/2022 2:55,30393,441.2,0,27.2,8.9,7.4
11/19/2022 3:00,34763,440.7,0,27.3,8.9,3.7
11/19/2022 3:05,37340,441.5,0,27.3,8.9,5.3
11/19/2022 3:10,34754,443.6,0,27.2,8.9,8.5
11/19/2022 3:15,35709,443.2,0,27.3,8.9,3.4
11/19/2022 3:20,35749,443.3,0,27.2,8.9,5
11/19/2022 3:25,33269,443.2,0,27.3,8.9,6.3
11/19/2022 3:30,37801,442.2,0,27.2,8.9,1.7
11/19/2022 3:35,41743,445.9,0,27.1,8.9,3.8
11/19/2022 3:40,35466,447.4,0,27.1,8.9,7.6
11/19/2022 3:45,38438,445.2,0,27.1,8.9,6.5
11/19/2022 3:50,35492,442.5,0,27.2,8.9,1
11/19/2022 3:55,37699,444.3,0,27.3,8.9,5.3
11/19/2022 4:00,37254,446,0,27,8.9,5.9
11/19/2022 4:05,34228,443.9,0,27.3,8.9,1.6
11/19/2022 4:10,38386,441.7,0,27.2,8.9,4
11/19/2022 4:15,36756,444.1,0,27.1,8.9,4.5
11/19/2022 4:20,33237,446.7,0,27.2,8.9,5.9
11/19/2022 4:25,36852,445.9,0,27.3,8.9,8.2
11/19/2022 4:30,31453,443.9,0,27.3,8.9,2.8
11/19/2022 4:35,32766,442.5,0,27.2,8.9,3.1
11/19/2022 4:40,36141,443.7,0,27.4,8.9,4.4
11/19/2022 4:45,29715,440.7,0,27.4,8.9,6.2
11/19/2022 4:50,33291,443.3,0,27.4,8.9,3.4
11/19/2022 4:55,33280,443.3,0,27.3,8.9,5.2
11/19/2022 5:00,31601,438.9,0,27.2,8.9,4.9
11/19/2022 5:05,37834,435.1,0,27.1,8.9,4.8
11/19/2022 5:10,38415,434.5,0,27,8.9,1.3
11/19/2022 5:15,29803,434.4,0,27,8.9,4.9
11/19/2022 5:20,34258,432,0,27.2,8.9,4.3
11/19/2022 5:25,31061,431.9,0,27.1,8.9,5.5
11/19/2022 5:30,33862,433.9,0,27.2,8.9,4.6
11/19/2022 5:35,38644,432.9,0,27.1,8.9,3.4
11/19/2022 5:40,35192,438.1,0,27.3,8.9,7.2
11/19/2022 5:45,37494,433.6,0,27.1,8.9,2.6
11/19/2022 5:50,34814,434.2,0,27.1,8.9,4.4
11/19/2022 5:55,30306,434.9,0,27.1,8.9,6.6
11/19/2022 6:00,40032,430.3,5.1,27.2,8.9,7.4
11/19/2022 6:05,40935,1216,12.2,27.2,8.9,4.5
11/19/2022 6:10,33731,2611,23.5,27.4,8.9,1.4
11/19/2022 6:15,35878,4880,40,27.3,8.9,7.2
11/19/2022 6:20,32059,5346,60.5,27.3,8.9,2.3
11/19/2022 6:25,32927,9684,69.8,27.1,8.9,4.2
11/19/2022 6:30,36782,11947,80.2,27,8.9,3.3
11/19/2022 6:35,35805,15551,95.8,27.2,8.9,3
11/19/2022 6:40,39162,17505,103.9,27.2,8.9,7.1
11/19/2022 6:45,34749,20170,114.5,27.4,8.9,8.5
11/19/2022 6:50,27837,24881,142.5,27.3,8.9,8.1
11/19/2022 6:55,36058,20633,110.9,27.3,8.9,6
11/19/2022 7:00,33156,25064,120.1,27.2,8.9,3.4
11/19/2022 7:05,27929,61156,312.7,27.3,8.9,6.1
11/19/2022 7:10,36736,22794,115.9,27.3,8.9,8.1
11/19/2022 7:15,29927,17516,85.1,27.7,8.9,0.8
11/19/2022 7:20,27845,20115,91.9,27.5,8.9,7.9
11/19/2022 7:25,29630,25517,95.2,27.6,8.9,6.3
11/19/2022 7:30,28693,76806,327.4,27.2,8.9,8.2
11/19/2022 7:35,32507,45576,224.8,27.4,8.9,8.8
11/19/2022 7:40,32078,16711,63.9,27.3,8.9,4.1
11/19/2022 7:45,28211,18204,64.5,27.4,8.9,8.5
11/19/2022 7:50,42810,66754,304.1,27.4,8.9,8.2
11/19/2022 7:55,54738,98508,320.9,27.5,8.9,7.5
11/19/2022 8:00,45389,113509,383.9,28,8.9,4.6
11/19/2022 8:05,50193,127425,438.1,28.3,8.9,8
11/19/2022 8:10,32697,120277,453.1,28.5,8.9,11.4
11/19/2022 8:15,38541,107311,452.4,28.4,8.9,2.4
11/19/2022 8:20,33600,149928,574.7,28.5,8.9,7.8
11/19/2022 8:25,36284,58443,209.4,28.2,8.9,8.9
11/19/2022 8:30,37992,118857,247.3,28.6,8.9,7.6
11/19/2022 8:35,39308,89180,291.5,28.9,8.9,4.1
11/19/2022 8:40,29823,160674,539.2,29,8.9,6
11/19/2022 8:45,38966,115999,383.7,28.6,8.9,4.9
11/19/2022 8:50,35313,152885,492.9,28.7,8.9,3.4
11/19/2022 8:55,35521,161466,512.8,28.8,8.9,7.6
11/19/2022 9:00,35331,143602,576.6,29.1,8.9,3.3
11/19/2022 9:05,38717,135230,298.2,28.8,8.9,7.6
11/19/2022 9:10,34283,165039,319.3,28.8,8.9,8.4
11/19/2022 9:15,35717,167938,667.7,28.9,8.9,6.6
11/19/2022 9:20,28796,180931,589.1,29.4,8.9,2.6
11/19/2022 9:25,40174,186860,598.7,29.8,8.9,8.1
11/19/2022 9:30,33751,157584,509.1,29.5,8.9,8.2
11/19/2022 9:35,37877,167495,532.8,29.7,8.9,6.8
11/19/2022 9:40,38503,180635,576.9,29.4,8.9,7.6
11/19/2022 9:45,38121,163103,507.9,29.5,8.9,6.5
11/19/2022 9:50,38081,168558,530,29.5,8.9,2.9
11/19/2022 9:55,29491,158929,504.3,29.3,8.9,6.6
11/19/2022 10:00,42752,129606,348.5,29.2,8.9,2.9
11/19/2022 10:05,34086,168176,508.4,29.5,8.9,4.4
11/19/2022 10:10,32859,128807,394.6,29.5,8.9,5.9
11/19/2022 10:15,40090,130101,376.5,29.5,8.9,6.3
11/19/2022 10:20,44798,166666,417.4,29.2,8.9,7.7
11/19/2022 10:25,37022,185294,561,29.1,8.9,3.4
11/19/2022 10:30,41805,198393,598.4,29.4,8.9,4.2
11/19/2022 10:35,35668,203408,616.8,29.5,8.9,6.5
11/19/2022 10:40,27715,175770,454.2,29.6,8.9,7.1
11/19/2022 10:45,42134,174649,486.6,29,8.9,9.3
11/19/2022 10:50,42794,167945,585,29.2,8.9,6
11/19/2022 10:55,47163,124335,296.6,29,8.9,7.5
11/19/2022 11:00,43478,117620,524.2,29.2,8.9,2.6
11/19/2022 11:05,34604,63105,133.3,29.3,9.1,9.5
11/19/2022 11:10,44007,194537,595.5,28.9,9.1,4.2
11/19/2022 11:15,28221,223069,653.8,28.7,9.1,2.8
11/19/2022 11:20,39089,165247,402.2,28.4,9.1,6.4
11/19/2022 11:25,23837,236760,696.9,28.5,9.1,6.3
11/19/2022 11:30,29811,190195,493,28.6,9.1,7.3
11/19/2022 11:35,33899,182162,471.4,28.2,9.1,9.1
11/19/2022 11:40,31351,220428,599.8,28.5,9.1,4.3
11/19/2022 11:45,29875,222790,616.6,28.1,9.1,8.4
11/19/2022 11:50,37327,216498,602,28.5,9.1,1.8
11/19/2022 11:55,29768,189647,570,28.8,9.1,8.4
11/19/2022 12:00,35281,224111,628.4,29,9.1,7.8
11/19/2022 12:05,21149,232950,695.4,29.1,9.1,8.7
11/19/2022 12:10,40395,226698,684.8,29.1,9.1,9
11/19/2022 12:15,42320,201709,573.4,28.3,9.1,10.4
11/19/2022 12:20,31539,206583,391.5,28.7,9.1,9.2
11/19/2022 12:25,31539,109039,310.3,28.7,9.1,4.3
11/19/2022 12:30,28105,229372,652.9,29.3,9.1,6.6
11/19/2022 12:35,36984,180068,635.6,28.6,9.1,9.5
11/19/2022 12:40,32670,204592,615.9,29.4,9.1,8.7
11/19/2022 12:45,32435,149331,571.7,29.7,9.1,7.6
11/19/2022 12:50,33551,170600,379.2,29.1,9.1,10.5
11/19/2022 12:55,29926,218081,614.3,28.2,9.1,12.3
11/19/2022 13:00,29573,204707,560,28.6,9.1,5.1
11/19/2022 13:05,34200,210367,602.6,28.2,9.1,9.5
11/19/2022 13:10,32471,178499,486.5,29.3,9.1,2.6
11/19/2022 13:15,34518,192843,516.2,30,9.1,10.3
11/19/2022 13:20,28342,188996,564.1,29.8,9.1,1.7
11/19/2022 13:25,40208,151805,616.1,30,9.1,7.4
11/19/2022 13:30,30139,138490,540.7,29.3,9.1,5.8
11/19/2022 13:35,45883,103450,456.6,29.4,9.1,7.5
11/19/2022 13:40,46444,95295,241.9,29.1,9.1,9.5
11/19/2022 13:45,34885,124823,480.4,29.1,9.1,6.5
11/19/2022 13:50,34885,114463,446.3,28.6,9.1,10
11/19/2022 13:55,34371,168785,436.3,28,9.1,11
11/19/2022 14:00,43231,118311,453.2,28.5,9.1,9
11/19/2022 14:05,42103,106472,410.1,28.2,9.1,9.3
11/19/2022 14:10,38332,168367,451.3,28.1,9.1,12
11/19/2022 14:15,40991,167423,469.6,28.4,9.1,8.7
11/19/2022 14:20,45832,161701,451.9,28,9.1,9.5
11/19/2022 14:25,39877,171583,537.4,29.1,9.1,9.9
11/19/2022 14:30,44021,185347,512.1,28.8,9.1,3.3
11/19/2022 14:35,43871,165076,463.6,29,9.1,4.5
11/19/2022 14:40,43823,128102,378.2,29.4,9.1,8.3
11/19/2022 14:45,40329,72969,220.5,28.9,9.1,8.8
11/19/2022 14:50,39832,43738,116.8,28.6,9.1,4.2
11/19/2022 14:55,38362,34459,88.2,28.9,9.2,8.8
11/19/2022 15:00,40440,110247,299.3,28.9,9.2,6.2
11/19/2022 15:05,42073,123377,317,29,9.2,2.7
11/19/2022 15:10,34026,119198,353.6,28.5,9.2,9.3
11/19/2022 15:15,41409,73853,227.5,28.4,9.2,9.2
11/19/2022 15:20,45431,80784,257.5,28.3,9.2,6.9
11/19/2022 15:25,48590,113196,355.9,28.4,9.2,8.5
11/19/2022 15:30,44840,115261,307.2,28.4,9.2,5.3
11/19/2022 15:35,38924,80169,275.1,28.6,9.2,8.4
11/19/2022 15:40,46587,69023,237.4,28.5,9.2,8
11/19/2022 15:45,42232,88095,283.9,28.4,9.2,6
11/19/2022 15:50,37222,105075,332.7,28.7,9.2,7.8
11/19/2022 15:55,43010,98763,324.5,28.3,9.2,6.6
11/19/2022 16:00,35726,81295,285.6,28.7,9.2,4.7
11/19/2022 16:05,38230,89422,285.1,28.9,9.2,6
11/19/2022 16:10,34924,96905,324.3,28.8,9.2,8
11/19/2022 16:15,27581,81692,298.4,28.3,9.2,10.6
11/19/2022 16:20,40289,67464,260.9,28.3,9.2,8.8
11/19/2022 16:25,31264,54451,223,28.1,9.2,3.4
11/19/2022 16:30,41860,38529,177.6,28.5,9.2,7.7
11/19/2022 16:35,34480,36484,171.5,28.1,9.2,6.1
11/19/2022 16:40,35148,20900,116.4,27.5,9.2,10.1
11/19/2022 16:45,36055,22710,109.4,27.4,9.2,12.5
11/19/2022 16:50,37274,33309,168,27.4,9.2,8.7
11/19/2022 16:55,39896,38153,200.5,27.4,9.2,9.6
11/19/2022 17:00,34996,31529,159.7,27.5,9.2,9.7
11/19/2022 17:05,34360,25971,137.2,27.3,9.2,7.2
11/19/2022 17:10,34800,22707,130.4,27.8,9.2,3.4
11/19/2022 17:15,40120,21237,125.2,27.8,9.2,7.1
11/19/2022 17:20,35811,19333,119.5,27.8,9.2,8
11/19/2022 17:25,34934,15271,96.1,27.5,9.2,6.1
11/19/2022 17:30,31581,11351,76.1,27.5,9.2,8.5
11/19/2022 17:35,46815,7864,55.6,27.5,9.2,8
11/19/2022 17:40,43139,6196,46.6,27.6,9.2,9.9
11/19/2022 17:45,41525,4554,37,27.3,9.2,8.7
11/19/2022 17:50,40644,3888,33.3,27,9.2,7.6
11/19/2022 17:55,41902,2461,22.9,27.5,9.2,4.6
11/19/2022 18:00,35647,1013,11.2,27.8,9.2,6.3
11/19/2022 18:05,44397,278.3,4.5,27.4,9.2,9.5
11/19/2022 18:10,68871,-12.54,0,27.5,9.2,9.1
11/19/2022 18:15,66196,444.9,0,27.8,9.2,8.8
11/19/2022 18:20,68820,441.8,0,27.7,9.2,3.3
11/19/2022 18:25,57478,443.5,0,28.1,9.2,6.7
11/19/2022 18:30,59210,441.8,0,28.1,9.2,3.5
11/19/2022 18:35,63445,440.4,0,28,9.2,2.4
11/19/2022 18:40,62335,440.3,0,28,9.2,7.9
11/19/2022 18:45,65083,441.2,0,28.1,9.2,3.9
11/19/2022 18:50,55098,443.2,0,28.1,9.2,1.4
11/19/2022 18:55,60930,441.2,0,28.3,9.2,2.4
11/19/2022 19:00,61264,318.7,0,28.2,9.2,4.4
11/19/2022 19:05,63736,440.6,0,28.2,9.2,5.4
11/19/2022 19:10,69656,437.8,0,28.2,9.2,6.5
11/19/2022 19:15,60696,439.4,0,28,9.2,3.1
11/19/2022 19:20,38815,440.7,0,28.1,9.2,4.1
11/19/2022 19:25,50548,445.7,0,28.1,9.2,7.1
11/19/2022 19:30,44929,448.7,0,28.1,9.2,5.5
11/19/2022 19:35,52576,452,0,28,9.2,2.7
11/19/2022 19:40,48671,453.5,0,27.9,9.2,6
11/19/2022 19:45,42895,324.1,0,27.9,9.2,3.1
11/19/2022 19:50,39351,451.6,0,28,9.2,1.2
11/19/2022 19:55,40264,455.9,0,28.2,9.2,4.6
11/19/2022 20:00,38757,456.4,0,28.1,9.2,6.9
11/19/2022 20:05,45719,453.1,0,28,9.2,5.2
11/19/2022 20:10,35600,453.2,0,28.1,9.2,1.6
11/19/2022 20:15,41803,445.1,0,28.1,9.2,2.2
11/19/2022 20:20,42368,439.1,0,28,9.2,2.5
11/19/2022 20:25,41742,439.2,0,27.9,9.2,3.8
11/19/2022 20:30,42632,444.2,0,28,9.2,2
11/19/2022 20:35,44706,445.8,0,28,9.2,7.4
11/19/2022 20:40,38636,449.5,0,28.1,9.2,3.7
11/19/2022 20:45,43991,447.8,0,28,9.2,1.7
11/19/2022 20:50,41691,448.1,0,28.1,9.2,7.8
11/19/2022 20:55,46129,451.3,0,28.1,9.2,3.7
11/19/2022 21:00,49741,448.2,0,28,9.2,4.8
11/19/2022 21:05,42559,447.4,0,28,9.2,2.1
11/19/2022 21:10,44135,322.1,0,28,9.2,6.1
11/19/2022 21:15,43472,443.8,0,28,9.2,6.6
11/19/2022 21:20,40097,439.8,0,28,9.2,2.2
11/19/2022 21:25,48023,434.2,0,28,9.2,8.4
11/19/2022 21:30,46331,431,0,28,9.2,6.3
11/19/2022 21:35,39493,438.8,0,27.9,9.2,2
11/19/2022 21:40,46252,445.9,0,27.9,9.2,4.5
11/19/2022 21:45,40477,443,0,27.9,9.2,3.5
11/19/2022 21:50,40467,444.4,0,27.9,9.2,8.1
11/19/2022 21:55,43174,447.3,0,27.9,9.2,2.2
11/19/2022 22:00,36655,449.2,0,28,9.2,4.5
11/19/2022 22:05,40816,449.9,0,28.1,9.2,2.1
11/19/2022 22:10,41598,452.3,0,28,9.2,4.7
11/19/2022 22:15,37639,454.1,0,27.9,9.2,6.2
11/19/2022 22:20,41409,451.4,0,27.8,9.2,2.3
11/19/2022 22:25,37741,324.1,0,27.9,9.2,3.6
11/19/2022 22:30,39481,444.8,0,27.9,9.2,5.9
11/19/2022 22:35,39774,443.8,0,27.8,9.2,2.9
11/19/2022 22:40,35453,449.3,0,27.8,9.2,1.8
11/19/2022 22:45,42228,448.2,0,27.8,9.2,6.7
11/19/2022 22:50,41391,449.9,0,27.8,9.2,3.2
11/19/2022 22:55,39133,449.7,0,27.8,9.2,6.1
11/19/2022 23:00,41934,451.7,0,27.8,9.2,3.5
11/19/2022 23:05,41066,450.7,0,27.8,9.2,3.7
11/19/2022 23:10,43563,441.8,0,27.8,9.2,3.7
11/19/2022 23:15,45483,442.4,0,27.8,9.2,2.5
11/19/2022 23:20,42276,443.7,0,27.8,9.2,7.4
11/19/2022 23:25,44284,442.8,0,27.9,9.2,1
11/19/2022 23:30,38435,446.3,0,27.8,9.2,1.5
11/19/2022 23:35,33226,448.5,0,27.8,9.2,5
11/19/2022 23:40,39811,446.8,0,27.8,9.2,3.7
11/19/2022 23:45,41580,448.1,0,27.7,9.2,6.7
11/19/2022 23:50,35717,449.1,0,27.8,9.2,2.3
11/19/2022 23:55,36845,323.3,0,27.8,9.2,2.2
11/20/2022 0:00,32632,445.4,0,27.9,9.2,1.2
11/20/2022 0:05,37486,446.6,0,27.7,9.2,4.9
11/20/2022 0:10,39063,445.1,0,27.7,9.2,8
11/20/2022 0:15,33613,449.5,0,27.7,9.2,6.1
11/20/2022 0:20,47825,448.3,0,27.7,9.2,5.9
11/20/2022 0:25,44672,445.3,0,27.7,9.2,7.5
11/20/2022 0:30,40568,445.6,0,27.6,9.2,1.3
11/20/2022 0:35,39003,444.9,0,27.7,9.2,4.8
11/20/2022 0:40,41967,448.2,0,27.6,9.2,6.8
11/20/2022 0:45,45656,440.8,0,27.6,9.2,3.7
11/20/2022 0:50,43810,444.6,0,27.5,9.2,5.3
11/20/2022 0:55,38617,441.8,0,27.6,9.2,5
11/20/2022 1:00,41195,443.6,0,27.8,9.2,4.4
11/20/2022 1:05,43548,445.4,0,27.7,9.2,4.9
11/20/2022 1:10,36187,443.4,0,27.6,9.2,4.5
11/20/2022 1:15,46148,444.8,0,27.7,9.2,2.6
11/20/2022 1:20,47323,442.6,0,27.6,9.2,3.6
11/20/2022 1:25,36662,443.3,0,27.5,9.2,1.7
11/20/2022 1:30,43266,444.4,0,27.5,9.2,3.3
11/20/2022 1:35,36737,443,0,27.6,9.2,3
11/20/2022 1:40,44682,442.2,0,27.5,9.2,7.2
11/20/2022 1:45,46538,443.4,0,27.2,9.2,3.1
11/20/2022 1:50,41541,449.2,0,27.2,9.2,5.8
11/20/2022 1:55,42563,443.8,0,27,9.2,8.4
11/20/2022 2:00,44912,449.9,0,26.8,9.2,9.5
11/20/2022 2:05,41713,448.2,0,27.1,9.2,3.5
11/20/2022 2:10,45537,447.1,0,27,9.2,8.7
11/20/2022 2:15,45479,446.8,0,27.1,9.2,7.5
11/20/2022 2:20,42168,451.1,0,26.9,9.2,5.1
11/20/2022 2:25,40871,449.4,0,27,9.2,5.3
11/20/2022 2:30,40114,448,0,27.3,9.2,1.8
11/20/2022 2:35,43532,446.8,0,27.1,9.2,5.2
11/20/2022 2:40,41297,450.9,0,27.4,9.2,3.6
11/20/2022 2:45,38633,452.4,0,27.4,9.2,4.2
11/20/2022 2:50,42505,452.7,0,27.3,9.2,4.1
11/20/2022 2:55,44782,453.3,0,27,9.2,8.5
11/20/2022 3:00,37717,447.1,0,27.2,9.2,5.3
11/20/2022 3:05,40446,450.9,0,27.4,9.2,2.7
11/20/2022 3:10,35060,451.2,0,27.4,9.2,3.6
11/20/2022 3:15,43400,450.1,0,27.2,9.2,2
11/20/2022 3:20,46996,451.6,0,27.3,9.2,7.7
11/20/2022 3:25,38986,451.6,0,27.4,9.2,6
11/20/2022 3:30,41463,452.5,0,27.4,9.2,3.5
11/20/2022 3:35,41875,453.1,0,27.3,9.2,7.1
11/20/2022 3:40,39247,451.2,0,27.3,9.2,7.9
11/20/2022 3:45,43669,453.2,0,27.3,9.2,6
11/20/2022 3:50,45328,452.5,0,27.4,9.2,8.2
11/20/2022 3:55,41112,452.5,0,27.3,9.2,4.5
11/20/2022 4:00,45020,453.5,0,27.2,9.2,4.7
11/20/2022 4:05,37409,449,0,26.9,9.2,9.3
11/20/2022 4:10,39309,450,0,26.9,9.2,5.5
11/20/2022 4:15,46852,444,0,27.2,9.2,2.8
11/20/2022 4:20,41752,447.2,0,27.4,9.2,4.1
11/20/2022 4:25,39449,447.5,0,26.9,9.2,7.8
11/20/2022 4:30,42482,441.5,0,26.8,9.2,5.9
11/20/2022 4:35,37498,440.6,0,27,9.2,8.9
11/20/2022 4:40,43320,439.9,0,26.9,9.2,6.1
11/20/2022 4:45,50230,436.6,0,27,9.2,2.2
11/20/2022 4:50,38208,446.1,0,27.1,9.2,2.1
11/20/2022 4:55,46705,444,0,26.7,9.2,2.7
11/20/2022 5:00,40175,448.9,0,26.9,9.2,3.7
11/20/2022 5:05,41205,446.9,0,27,9.2,1.7
11/20/2022 5:10,42948,440.8,0,27.1,9.2,2.8
11/20/2022 5:15,40646,446.6,0,27.3,9.2,1.5
11/20/2022 5:20,46630,445.1,0,27.2,9.2,6.1
11/20/2022 5:25,43207,438.8,0,27.1,9.2,8.4
11/20/2022 5:30,41503,439.3,0,27.1,9.2,3.1
11/20/2022 5:35,42747,447.2,0,27.1,9.2,1
11/20/2022 5:40,44805,447.4,0,27.2,9.2,6.1
11/20/2022 5:45,38788,451.1,0,27.2,9.2,6.6
11/20/2022 5:50,49290,449.3,0,27.2,9.2,6.7
11/20/2022 5:55,37366,645.7,8.3,26.9,9.2,6.8
11/20/2022 6:00,46176,451.8,5.5,27,9.2,3.1
11/20/2022 6:05,41947,641.3,9.3,27.1,9.2,3.5
11/20/2022 6:10,33472,1937,16.1,27.1,9.2,2.2
11/20/2022 6:15,41344,2699,22.3,27.2,9.2,4.7
11/20/2022 6:20,38080,4076,35.8,27,9.2,2.6
11/20/2022 6:25,31499,5362,43.5,27.2,9.2,7
11/20/2022 6:30,42533,11405,71.7,27,9.2,4.7
11/20/2022 6:35,43065,12946,101.2,27,9.2,1.8
11/20/2022 6:40,27852,14973,123.8,27.1,9.2,3
11/20/2022 6:45,40533,19165,162,27,9.2,4.4
11/20/2022 6:50,33362,18336,148.4,27.5,9.2,4
11/20/2022 6:55,38977,14372,122.9,27.5,9.2,4.2
11/20/2022 7:00,37250,19988,175.7,27.8,9.2,3.1
11/20/2022 7:05,42073,25186,205.6,27.8,9.2,4.3
11/20/2022 7:10,50096,33331,248,27.9,9.2,1.7
11/20/2022 7:15,63921,18079,122.7,27.9,9.2,2
11/20/2022 7:20,62495,19757,122.4,27.7,9.2,3.8
11/20/2022 7:25,71152,32278,129.5,27.8,9.2,6.3
11/20/2022 7:30,68613,28666,115.7,27.8,9.2,2.3
11/20/2022 7:35,79419,84720,311.1,27.9,9.2,7.8
11/20/2022 7:40,79297,70506,372.9,28,9.2,0.8
11/20/2022 7:45,86627,74548,386,28.2,9.2,8.6
11/20/2022 7:50,95950,96796,333.2,28.4,9.2,6
11/20/2022 7:55,115890,104540,371.4,28.6,9.2,6
11/20/2022 8:00,124995,89047,311.2,28.2,9.2,6
11/20/2022 8:05,148368,52129,191.8,28.5,9.2,7.8
11/20/2022 8:10,185715,89987,398.1,28.5,9.2,4.5
11/20/2022 8:15,202932,57079,207.7,28.4,9.2,6.2
11/20/2022 8:20,171135,93001,435.5,28.5,9.2,8.2
11/20/2022 8:25,214562,99269,491.6,29,9.2,6.3
11/20/2022 8:30,257302,62559,284.4,29.1,9.2,2
11/20/2022 8:35,264978,117822,566.1,29.4,9.2,8.4
11/20/2022 8:40,180489,1604,260.8,29.4,9.2,9.6
11/20/2022 8:45,254610,143708,501.2,29.1,9.2,4.4
11/20/2022 8:50,256878,56319,186.5,29,9.2,2
11/20/2022 8:55,238919,107247,536.1,29.3,9.2,2.6
11/20/2022 9:00,263578,3461,483.9,29.1,9.2,8.1
11/20/2022 9:05,266638,169884,541,28.5,9.2,12.5
11/20/2022 9:10,293306,190280,625.2,28.3,9.2,8.7
11/20/2022 9:15,285005,139585,615.8,28.4,9.2,8.6
11/20/2022 9:20,297590,151606,694.7,29,9.2,9.1
11/20/2022 9:25,293336,132453,232.4,29,9.2,5.5
11/20/2022 9:30,285744,191161,711.1,29.1,9.2,8.2
11/20/2022 9:35,265383,219369,743.2,29,9.2,6
11/20/2022 9:40,269901,225780,777.6,28.7,9.2,6.2
11/20/2022 9:45,283178,174000,738.8,28.8,9.2,2
11/20/2022 9:50,307116,79882,325.8,28.8,9.2,6
11/20/2022 9:55,302782,25258,85.7,29,9.2,9.6
11/20/2022 10:00,307258,196170,880.3,28.8,9.2,8.8
11/20/2022 10:05,313218,128671,532.8,29,9.2,8.5
11/20/2022 10:10,320107,249734,867.3,29.1,9.2,5.4
11/20/2022 10:15,317189,123663,174,29,9.2,7.8
11/20/2022 10:20,306415,229878,895.9,29.5,9.2,4.3
11/20/2022 10:25,300641,201721,985.7,29.2,9.2,9.9
11/20/2022 10:30,248806,254044,942.7,28.5,9.2,5.5
11/20/2022 10:35,228382,59021,704.6,28.1,9.2,7.1
11/20/2022 10:40,264032,132061,782.6,28.3,9.2,7.1
11/20/2022 10:45,238030,255581,938.2,28.4,9.2,11.1
11/20/2022 10:50,275437,183027,911.8,28.4,9.2,1.2
11/20/2022 10:55,261310,260494,964.4,28.5,9.2,2.8
11/20/2022 11:00,287060,262174,984.1,29.2,9.2,9.9
11/20/2022 11:05,282343,258836,987.2,29.3,9.2,6
11/20/2022 11:10,266978,265222,1009,29.1,9.2,7.3
11/20/2022 11:15,265623,266126,1053,28.6,9.2,8.7
11/20/2022 11:20,269142,267229,1033,28.4,9.2,9.2
11/20/2022 11:25,261117,219134,875.2,28.6,9.2,10.6
11/20/2022 11:30,295508,144856,300.1,28.6,9.2,10.8
11/20/2022 11:35,313763,240689,542.2,29.2,9.2,4.1
11/20/2022 11:40,239627,279231,1078,29.7,9.2,3.5
11/20/2022 11:45,287713,171479,313.4,30,9.2,7
11/20/2022 11:50,255108,213965,1049,30.3,9.2,9.3
11/20/2022 11:55,241993,281029,1060,29.3,9.2,8.9
11/20/2022 12:00,276092,160009,319.5,29.2,9.2,6.3
11/20/2022 12:05,271994,238646,936.4,29.6,9.2,2
11/20/2022 12:10,265927,69644,151.4,29.1,9.2,5.9
11/20/2022 12:15,274265,94049,202.8,29.5,9.2,6.2
11/20/2022 12:20,258797,143598,458.4,29.3,9.2,4.5
11/20/2022 12:25,264812,158698,679.2,29.7,9.2,7.9
11/20/2022 12:30,261033,216017,618.1,29.7,9.2,6.2
11/20/2022 12:35,262212,159727,659.3,29.8,9.2,2.7
11/20/2022 12:40,262637,199024,972.1,29.8,9.2,8.1
11/20/2022 12:45,242422,278373,1011,28.9,9.2,9.3
11/20/2022 12:50,180679,206543,887.2,29.7,9.2,3.3
11/20/2022 12:55,241811,77749,369.9,30.4,9.2,7.1
11/20/2022 13:00,205203,119893,335,30.4,9.2,8.2
11/20/2022 13:05,265832,143410,842.4,30.2,9.2,4.6
11/20/2022 13:10,280463,183994,840.7,30.2,9.2,6.6
11/20/2022 13:15,257210,192002,862,30.1,9.2,6.2
11/20/2022 13:20,257376,167285,339.5,29.7,9.2,8.9
11/20/2022 13:25,251651,265142,906.6,29.9,9.2,7.8
11/20/2022 13:30,285247,165969,649.2,30.1,9.2,5.4
11/20/2022 13:35,234581,211263,900.8,29.7,9.2,6.6
11/20/2022 13:40,261669,144547,547.1,29.4,9.2,8.8
11/20/2022 13:45,240157,253334,851,30.6,9.2,9.1
11/20/2022 13:50,258203,90004,698.2,29.6,9.2,9.1
11/20/2022 13:55,255782,179627,783.9,30.3,9.2,5.2
11/20/2022 14:00,266501,175295,774.3,30.4,9.2,6.5
11/20/2022 14:05,262356,181230,780.3,29.5,9.2,12.3
11/20/2022 14:10,271897,169264,720.2,29.2,9.2,8.4
11/20/2022 14:15,253835,163551,689,30.5,9.2,4.5
11/20/2022 14:20,255994,161630,673.4,29.6,9.2,6.2
11/20/2022 14:25,250329,221249,645.2,30.4,9.2,6.2
11/20/2022 14:30,257950,161363,692.2,30.5,9.2,3.8
11/20/2022 14:35,263680,163383,653.5,30.8,9.2,10
11/20/2022 14:40,246344,161085,613.4,30.6,9.2,8.9
11/20/2022 14:45,250239,224863,679.1,30.5,9.2,9.6
11/20/2022 14:50,234156,211704,583.4,29.5,9.2,5
11/20/2022 14:55,247519,216227,642.2,30.6,9.2,7.8
11/20/2022 15:00,207496,82806,628.8,30.3,9.2,4
11/20/2022 15:05,249367,198286,541.2,31.1,9.2,9.7
11/20/2022 15:10,267068,109541,207.6,30.3,9.2,1.5
11/20/2022 15:15,231870,173458,381.6,30.1,9.2,11.8
11/20/2022 15:20,255797,177043,478.2,29.8,9.2,6
11/20/2022 15:25,244391,112606,144.9,30.5,9.2,10.3
11/20/2022 15:30,241917,178682,429.4,30.4,9.2,10.5
11/20/2022 15:35,168819,133871,536.5,29.9,9.2,10.2
11/20/2022 15:40,230548,178781,456.3,30.2,9.2,9.5
11/20/2022 15:45,170403,117112,436,29.4,9.2,5.4
11/20/2022 15:50,240688,66221,219.1,29.4,9.2,9
11/20/2022 15:55,238210,156871,424.9,29.7,9.2,4.6
11/20/2022 16:00,212146,87506,176.8,30.3,9.2,3.7
11/20/2022 16:05,239752,138604,401.3,30.5,9.2,9.9
11/20/2022 16:10,213233,161910,477.3,29.9,9.2,9
11/20/2022 16:15,218357,143274,410.9,29.2,9.2,8.1
11/20/2022 16:20,199794,119439,406.1,29.3,9.2,9.6
11/20/2022 16:25,178247,81305,292.8,29.8,9.2,3.4
11/20/2022 16:30,178515,56068,249.2,29.2,9.2,12.6
11/20/2022 16:35,153316,84464,338.2,28.8,9.2,2.5
11/20/2022 16:40,146617,62918,270.6,29.4,9.2,5.3
11/20/2022 16:45,145151,51871,222.1,29,9.2,5.5
11/20/2022 16:50,133539,28994,149.3,29.2,9.2,10.1
11/20/2022 16:55,120126,24694,125.7,28.8,9.2,7.1
11/20/2022 17:00,117980,26718,145.4,28.8,9.2,8
11/20/2022 17:05,118442,20822,115.2,28.3,9.2,9.9
11/20/2022 17:10,116414,19205,113.1,28.1,9.2,6
11/20/2022 17:15,106372,16800,99.6,28.4,9.2,6
11/20/2022 17:20,114009,19024,123.8,28.6,9.2,6.1
11/20/2022 17:25,93428,13935,96.4,28.8,9.2,1.5
11/20/2022 17:30,93095,10934,72,28.2,9.2,2.4
11/20/2022 17:35,83174,10127,72.4,28.2,9.2,9.9
11/20/2022 17:40,95937,7420,57.3,27.9,9.2,8.7
11/20/2022 17:45,75805,5555,46,28.2,9.2,4.9
11/20/2022 17:50,76743,4844,42.5,28.3,9.2,4.5
11/20/2022 17:55,87034,6278,53.1,28.4,9.2,3.4
11/20/2022 18:00,88235,3850,36.5,28.6,9.2,8.3
11/20/2022 18:05,83539,1136,13.1,28.4,9.2,4.5
11/20/2022 18:10,104700,51.24,0,28.4,9.2,3.9
11/20/2022 18:15,94836,432.4,0,28.1,9.2,5.2
11/20/2022 18:20,101255,427.7,0,28.5,9.2,8.4
11/20/2022 18:25,88729,428.9,0,28.2,9.2,11
11/20/2022 18:30,101373,423.9,0,28.3,9.2,2.5
11/20/2022 18:35,93872,428.2,0,28.1,9.2,6.9
11/20/2022 18:40,96281,428.2,0,28.1,9.2,3
11/20/2022 18:45,86089,430.1,0,28.1,9.2,1.3
11/20/2022 18:50,70105,432.6,0,28.5,9.2,5.2
11/20/2022 18:55,75982,429.7,0,28.5,9.2,2
11/20/2022 19:00,71805,430.5,0,28.4,9.2,5.3
11/20/2022 19:05,71783,429.9,0,28.2,9.2,7.2
11/20/2022 19:10,64824,432.2,0,28.4,9.2,1.9
11/20/2022 19:15,77897,428.7,0,28.5,9.2,7.7
11/20/2022 19:20,77897,0,0,28.5,0,0
11/20/2022 19:25,77897,0,0,28.5,0,0
11/20/2022 19:30,77897,0,0,28.5,0,0
11/20/2022 19:35,77897,0,0,28.5,0,0
11/20/2022 19:40,59734,0,0,28.5,0,0
11/20/2022 19:45,62028,424.6,0,25.6,0,1.6
11/20/2022 19:50,54978,427.6,0,26.3,0,5
11/20/2022 19:55,54831,428.5,0,26.8,0,8.3
11/20/2022 20:00,47846,431.7,0,27.3,0,3.4
11/20/2022 20:05,51459,434.8,0,27.7,0,7
11/20/2022 20:10,47807,439.7,0,28,0,2.7
11/20/2022 20:15,47024,441.6,0,28.2,0,1.5
11/20/2022 20:20,41246,442.6,0,28.4,0,3.4
11/20/2022 20:25,47823,442.3,0,28.5,0,4.4
11/20/2022 20:30,48092,436.9,0,28.5,0,2.9
11/20/2022 20:35,48410,437.9,0,28.4,0,2.1
11/20/2022 20:40,55882,437.7,0,28.4,0,1.9
11/20/2022 20:45,48514,430.3,0,28.4,0,3.4
11/20/2022 20:50,54947,426.9,0,28.3,0,3.2
11/20/2022 20:55,47456,436.9,0,28.2,0,3.5
11/20/2022 21:00,56986,430.3,0,28.2,0,5.8
11/20/2022 21:05,51733,440.3,0,28.2,0,4.2
11/20/2022 21:10,47155,433.3,0,28.3,0,6.3
11/20/2022 21:15,48351,436.9,0,28.1,0,4.1
11/20/2022 21:20,43270,432,0,28.2,0,6.4
11/20/2022 21:25,50042,430.9,0,28.2,0,2.5
11/20/2022 21:30,44781,430.5,0,28.2,0,5.9
11/20/2022 21:35,40878,433.7,0,28.3,0,2.6
11/20/2022 21:40,44153,431.7,0,28.3,0,3.2
11/20/2022 21:45,38004,433.4,0,28.2,0.2,5
11/20/2022 21:50,39705,431.4,0,27.8,0.5,1.7
11/20/2022 21:55,42014,430.8,0,27.7,0.5,2.3
11/20/2022 22:00,38695,428.5,0,27.5,0.5,7
11/20/2022 22:05,44536,437.7,0,27.3,0.5,3.3
11/20/2022 22:10,39505,439.5,0,27.3,0.5,1.7
11/20/2022 22:15,38258,442.7,0,27.1,0.5,3.5
11/20/2022 22:20,41291,439.6,0,27.1,0.5,0.9
11/20/2022 22:25,40491,443.1,0,27,0.5,3.6
11/20/2022 22:30,41253,441.1,0,27,0.5,2.4
11/20/2022 22:35,44812,441.4,0,26.9,0.5,7.6
11/20/2022 22:40,40411,442.5,0,27,0.5,3.2
11/20/2022 22:45,40892,442.9,0,27,0.5,2.5
11/20/2022 22:50,49244,444,0,27.1,0.5,0.6
11/20/2022 22:55,46628,445.1,0,27.1,0.5,3.3
11/20/2022 23:00,56693,435.5,0,27.2,0.5,2.3
11/20/2022 23:05,51848,434.4,0,27.2,0.5,1.8
11/20/2022 23:10,50436,436.5,0,27.2,0.5,2.6
11/20/2022 23:15,50200,434.8,0,27.1,0.5,3.3
11/20/2022 23:20,45191,436.9,0,27.1,0.5,2.7
11/20/2022 23:25,51558,435.8,0,27.2,0.5,3.2
11/20/2022 23:30,56203,436.6,0,27.2,0.5,2.1
11/20/2022 23:35,49294,439.9,0,27.3,0.5,1.5
11/20/2022 23:40,45566,435.6,0,27.3,0.5,2.7
11/20/2022 23:45,50262,434.6,0,27.4,0.5,0.9
11/20/2022 23:50,42055,440.5,0,27.3,0.5,2
11/20/2022 23:55,41122,441.7,0,27.4,0.5,1.1
11/21/2022 0:00,47147,444.7,0,27.3,0.5,2.7
11/21/2022 0:05,42013,443.6,0,27.3,0.5,3.9
11/21/2022 0:10,44990,443,0,27.2,0.5,5.1
11/21/2022 0:15,45536,442.5,0,27.3,0.5,2.7
11/21/2022 0:20,40962,443.1,0,27.2,0.5,1.5
11/21/2022 0:25,41888,443.7,0,27.3,0.5,2.6
11/21/2022 0:30,48418,447.2,0,27.3,0.5,4.7
11/21/2022 0:35,43234,444.3,0,27.2,0.5,3.2
11/21/2022 0:40,44833,445.7,0,27.3,0.5,3.3
11/21/2022 0:45,46775,437.4,0,27.2,0.5,1.8
11/21/2022 0:50,43983,438.3,0,27.3,0.5,2.6
11/21/2022 0:55,41878,440.7,0,27.3,0.5,2.1
11/21/2022 1:00,54704,442.1,0,27.2,0.5,4.4
11/21/2022 1:05,48268,440.2,0,27.2,0.5,2.4
11/21/2022 1:10,47318,438.5,0,27.2,0.5,3.1
11/21/2022 1:15,51047,443.4,0,27.2,0.5,2.2
11/21/2022 1:20,45005,438.4,0,27.2,0.5,1.6
11/21/2022 1:25,46185,435.2,0,27.2,0.5,3.1
11/21/2022 1:30,44358,436.4,0,27.3,0.5,1.5
11/21/2022 1:35,48863,437.9,0,27.2,0.5,2.4
11/21/2022 1:40,46416,434.9,0,27.2,0.5,2.4
11/21/2022 1:45,54844,435.1,0,27.2,0.5,5
11/21/2022 1:50,43245,437.2,0,27.2,0.5,1.4
11/21/2022 1:55,43421,437.8,0,27.3,0.5,2.6
11/21/2022 2:00,44197,439,0,27.2,0.5,3.9
11/21/2022 2:05,44701,440.8,0,27.3,0.5,1.4
11/21/2022 2:10,43429,439.2,0,27.3,0.5,0.7
11/21/2022 2:15,42129,438.5,0,27.4,0.5,7.4
11/21/2022 2:20,36814,443.3,0,27.2,0.5,2.7
11/21/2022 2:25,39752,442.2,0,27.2,0.5,1.5
11/21/2022 2:30,42257,443.3,0,27.1,0.5,2.7
11/21/2022 2:35,38515,445.6,0,27.1,0.5,4.5
11/21/2022 2:40,36062,442.8,0,27.1,0.5,2.6
11/21/2022 2:45,37344,444.3,0,27.1,0.5,2.7
11/21/2022 2:50,40637,447.1,0,27.1,0.5,1.8
11/21/2022 2:55,38079,447.6,0,27,0.5,2.7
11/21/2022 3:00,39359,449.3,0,27,0.5,2.6
11/21/2022 3:05,43144,436.7,0,27,0.5,1
11/21/2022 3:10,41925,433.4,0,27,0.5,1.9
11/21/2022 3:15,38494,433.4,0,27,0.5,3.3
11/21/2022 3:20,49200,431.5,0,27,0.5,4.7
11/21/2022 3:25,42724,433.1,0,27,0.5,4.2
11/21/2022 3:30,37784,435.9,0,27.1,0.5,2.7
11/21/2022 3:35,44381,433,0,27,0.5,3.2
11/21/2022 3:40,48375,431.1,0,27.1,0.5,3.4
11/21/2022 3:45,49563,428.6,0,27.1,0.5,7.1
11/21/2022 3:50,49296,440.5,0,27.2,0.5,3.1
11/21/2022 3:55,54288,440.3,0,27.3,0.5,2.5
11/21/2022 4:00,45841,441.6,0,27.2,0.5,2.4
11/21/2022 4:05,42447,442.3,0,26.9,0.5,5.9
11/21/2022 4:10,45306,439.4,0,27,0.5,3.6
11/21/2022 4:15,45080,437.9,0,27.2,0.5,6.4
11/21/2022 4:20,38304,438.5,0,27.2,0.5,4.1
11/21/2022 4:25,43666,433.7,0,27.2,0.5,3.7
11/21/2022 4:30,45252,432.1,0,27.3,0.5,2.8
11/21/2022 4:35,42518,430.2,0,27.1,0.5,1.7
11/21/2022 4:40,39891,439,0,27.2,0.5,6.2
11/21/2022 4:45,49417,439.5,0,27.3,0.5,2.3
11/21/2022 4:50,40986,438.2,0,27.2,0.5,2.8
11/21/2022 4:55,44018,433.1,0,27.2,0.5,2.6
11/21/2022 5:00,43967,433.3,0,27.2,0.5,1.5
11/21/2022 5:05,43947,431.5,0,27.2,0.5,2.2
11/21/2022 5:10,37058,436.1,0,27.2,0.5,1.7
11/21/2022 5:15,47174,431.2,0,27.3,0.5,1.9
11/21/2022 5:20,51323,436.1,0,27.3,0.5,4.6
11/21/2022 5:25,50186,431.3,0,27.2,0.5,2.4
11/21/2022 5:30,46674,433.5,0,27.3,0.5,3.1
11/21/2022 5:35,40197,431.3,0,27.4,0.5,0.7
11/21/2022 5:40,50107,428.3,0,27.4,0.5,3.4
11/21/2022 5:45,41601,430.3,0,27.2,0.5,1
11/21/2022 5:50,45859,430,0,27.1,0.5,3
11/21/2022 5:55,56297,436.6,4.6,27.1,0.5,3
11/21/2022 6:00,53258,501.9,6.4,27.1,0.5,2.7
11/21/2022 6:05,48944,1766,16.9,27.2,0.5,5.9
11/21/2022 6:10,43416,3703,30.7,27.1,0.5,0.9
11/21/2022 6:15,45648,4902,36.5,27,0.5,2.5
11/21/2022 6:20,49007,6358,43.2,27.1,0.5,2.8
11/21/2022 6:25,43746,7788,51.9,27.1,0.5,2.5
11/21/2022 6:30,38334,10160,65.6,27.1,0.5,3.2
11/21/2022 6:35,48739,13977,94.6,27.2,0.5,2.2
11/21/2022 6:40,44386,19113,95.5,27.3,0.5,2.6
11/21/2022 6:45,48849,26036,153.7,27.3,0.5,2.4
11/21/2022 6:50,50131,32257,176.9,27.7,0.5,4.2
11/21/2022 6:55,42275,40083,234,27.8,0.5,4
11/21/2022 7:00,35663,35900,223.8,28.1,0.5,7.2
11/21/2022 7:05,40250,26802,130.9,28.3,0.5,3.5
11/21/2022 7:10,49001,28330,130.5,28.4,0.5,7.1
11/21/2022 7:15,44162,61088,236.7,28,0.5,3.9
11/21/2022 7:20,53697,35474,175.9,28.2,0.5,4.8
11/21/2022 7:25,62931,21615,93.3,27.9,0.5,6.1
11/21/2022 7:30,72896,29800,122.5,27.8,0.5,1.8
11/21/2022 7:35,79049,79455,375.7,27.6,0.5,7.2
11/21/2022 7:40,75455,83595,379.5,27.8,0.5,2.1
11/21/2022 7:45,106449,65435,157.3,28.2,0.5,4.7
11/21/2022 7:50,110183,106257,356.5,28.2,0.5,8.8
11/21/2022 7:55,130290,83331,388.3,27.9,0.5,3.4
11/21/2022 8:00,152782,50582,117.4,27.9,0.5,4.4
11/21/2022 8:05,169627,135393,446.7,28.2,0.5,0.5
11/21/2022 8:10,182003,80991,212.7,28.3,0.5,3.6
11/21/2022 8:15,196311,127460,374.8,28.8,0.5,6.2
11/21/2022 8:20,215307,119921,218.4,28.4,0.5,9.8
11/21/2022 8:25,238394,59887,233.1,28.2,0.5,8
11/21/2022 8:30,220590,56028,186.3,28.3,0.5,8.6
11/21/2022 8:35,255373,78679,108.5,28.5,0.5,8.6
11/21/2022 8:40,239201,165356,632.5,28.2,0.5,5.2
11/21/2022 8:45,226637,150528,583.7,28.5,0.5,0.6
11/21/2022 8:50,242208,181104,590.3,28.8,0.5,4.1
11/21/2022 8:55,237551,186990,621.4,28.8,0.5,5.3
11/21/2022 9:00,235266,189712,627,28.2,0.5,9.4
11/21/2022 9:05,247965,196884,655.1,28.2,0.5,8.7
11/21/2022 9:10,267586,198998,675.2,28.2,0.5,5.2
11/21/2022 9:15,273041,127867,168.7,28.1,0.5,6.1
11/21/2022 9:20,259504,214659,840.7,28.6,0.5,8.9
11/21/2022 9:25,244682,234493,822.6,28.7,0.5,10.2
11/21/2022 9:30,245739,106565,479.4,28.1,0.5,9.2
11/21/2022 9:35,238825,90281,328.3,28.6,0.5,8.7
11/21/2022 9:40,249956,212534,913.1,28,0.5,7.6
11/21/2022 9:45,246309,251986,920.9,28.9,0.5,2.7
11/21/2022 9:50,242107,227754,856.3,29.4,0.5,11.1
11/21/2022 9:55,214800,245253,950.7,28.7,0.5,7.5
11/21/2022 10:00,215993,261989,964.1,29,0.5,6.3
11/21/2022 10:05,233588,260591,967.1,28.5,0.5,6.9
11/21/2022 10:10,238451,250040,920.5,28.7,0.5,8.8
11/21/2022 10:15,232178,252538,939.9,29.1,0.5,9
11/21/2022 10:20,246456,251175,953.5,28.3,0.5,6.1
11/21/2022 10:25,252684,212912,994.1,28.3,0.5,8.1
11/21/2022 10:30,260655,202454,977,28.9,0.5,8.5
11/21/2022 10:35,222437,228373,980.7,28.8,0.5,7.1
11/21/2022 10:40,231833,229533,994.5,28.2,0.5,10.1
11/21/2022 10:45,242474,255405,975.2,28.5,0.5,8.8
11/21/2022 10:50,235202,252761,972.4,29,0.5,7
11/21/2022 10:55,258033,224704,1018,28.7,0.5,8.5
11/21/2022 11:00,244338,260774,1018,28.4,0.5,9.5
11/21/2022 11:05,218664,255750,979,28.3,0.5,9.1
11/21/2022 11:10,274261,91338,226.8,28,0.5,6
11/21/2022 11:15,189336,277900,1130,28.5,0.5,6.2
11/21/2022 11:20,203677,268317,1028,28.8,0.5,7.1
11/21/2022 11:25,236064,263032,1000,28.7,0.5,9.2
11/21/2022 11:30,220415,264981,1008,29.2,0.5,3.2
11/21/2022 11:35,236610,263372,996.1,29.1,0.5,7.3
11/21/2022 11:40,213854,267765,1074,29.9,0.5,9.1
11/21/2022 11:45,199888,263797,1017,29.5,0.5,3.6
11/21/2022 11:50,195772,266792,1015,30.3,0.5,9.1
11/21/2022 11:55,210053,265163,1004,29.3,0.5,2.8
11/21/2022 12:00,217411,260777,973.5,29.2,0.5,10.7
11/21/2022 12:05,253474,209365,474.7,29.2,0.5,7.9
11/21/2022 12:10,216484,264617,983.5,29.6,0.5,6.7
11/21/2022 12:15,204602,267217,1006,30.2,0.5,4.8
11/21/2022 12:20,217432,262505,989.9,30,0.5,3.7
11/21/2022 12:25,211262,252975,933.3,29.6,0.5,12.1
11/21/2022 12:30,238929,223800,983.9,29.6,0.5,7.2
11/21/2022 12:35,224820,237812,976.7,29.3,0.5,7
11/21/2022 12:40,190967,255276,953.1,29.8,0.5,8.5
11/21/2022 12:45,217339,172173,378.6,29.4,0.5,7.3
11/21/2022 12:50,201771,250011,927.7,29.7,0.5,8.2
11/21/2022 12:55,201932,233491,915.9,30.2,0.5,1
11/21/2022 13:00,240768,208397,923,29.5,0.5,10.2
11/21/2022 13:05,205886,248513,904.7,30,0.5,3.5
11/21/2022 13:10,215699,178472,613,30,0.5,0.6
11/21/2022 13:15,253158,187960,515.1,29.4,0.5,8.7
11/21/2022 13:20,283214,127481,354.3,30,0.5,4.4
11/21/2022 13:25,253636,239352,966.3,30.2,0.5,8.9
11/21/2022 13:30,221188,267042,957.6,30,0.5,4.4
11/21/2022 13:35,235379,245903,842.7,30.3,0.5,8.2
11/21/2022 13:40,232713,235596,915.4,30.5,0.5,2.8
11/21/2022 13:45,214611,250305,844.9,29.7,0.5,9.8
11/21/2022 13:50,229490,238742,818.6,29.6,0.5,8.2
11/21/2022 13:55,212512,238892,785.3,29.8,0.5,9.1
11/21/2022 14:00,240448,233587,753.3,30.3,0.5,3.6
11/21/2022 14:05,216693,199730,478.3,29.5,0.5,2
11/21/2022 14:10,250655,215635,712.6,29.9,0.5,3.6
11/21/2022 14:15,230491,223126,354.3,30.3,0.5,5.5
11/21/2022 14:20,234695,217191,691.1,30.8,0.5,5
11/21/2022 14:25,223172,229866,718.2,29.8,0.5,9.5
11/21/2022 14:30,225380,199048,712.5,29.4,0.5,7.8
11/21/2022 14:35,237892,219290,633.4,30.4,0.5,3.4
11/21/2022 14:40,234285,207193,573.3,30.4,0.5,8.8
11/21/2022 14:45,240644,205631,588.8,30.8,0.5,7.4
11/21/2022 14:50,233960,174752,608.3,31,0.5,9
11/21/2022 14:55,260184,204318,571.4,30.8,0.5,2.6
11/21/2022 15:00,252272,198433,585.8,31.3,0.5,9.5
11/21/2022 15:05,260956,194702,521,31.1,0.5,6.4
11/21/2022 15:10,254712,186045,536.4,31.2,0.5,3.6
11/21/2022 15:15,250857,184129,480.5,31.2,0.5,7.9
11/21/2022 15:20,261011,184552,497.1,29.9,0.5,6.2
11/21/2022 15:25,258500,164625,340.9,30.8,0.5,6.3
11/21/2022 15:30,269777,169374,427.9,30.3,0.5,7.9
11/21/2022 15:35,247092,87075,462,30.9,0.5,2.9
11/21/2022 15:40,261560,167941,428.5,30.6,0.5,8
11/21/2022 15:45,226033,155709,381.9,30.7,0.5,3.4
11/21/2022 15:50,259300,61202,183.4,30.7,0.5,7.3
11/21/2022 15:55,238021,114447,256.4,29.8,0.5,9.6
11/21/2022 16:00,233805,71290,160.5,29.5,0.5,6.1
11/21/2022 16:05,232998,122471,299.2,30.2,0.5,4.5
11/21/2022 16:10,235629,116171,284.4,29.7,0.5,2.7
11/21/2022 16:15,198097,108951,270.7,30.3,0.5,6.4
11/21/2022 16:20,194681,109906,287.7,29.5,0.5,8.7
11/21/2022 16:25,181524,96873,248.6,29.7,0.5,5.8
11/21/2022 16:30,182517,88868,237.5,30.1,0.5,8.4
11/21/2022 16:35,175346,83571,229.3,30.1,0.5,8.4
11/21/2022 16:40,181708,77429,218.7,30.1,0.5,8.2
11/21/2022 16:45,151880,68641,188.7,29.9,0.5,2
11/21/2022 16:50,138453,72925,230.8,29.7,0.5,1.7
11/21/2022 16:55,135580,61078,205.7,29.9,0.5,3.7
11/21/2022 17:00,137441,51860,171.2,29.3,0.5,8.4
11/21/2022 17:05,132191,42661,157.3,29.9,0.5,3.6
11/21/2022 17:10,150979,41417,161.5,30.1,0.5,1.6
11/21/2022 17:15,136234,33729,135.6,29.7,0.5,8.1
11/21/2022 17:20,116068,29038,127.1,29.4,0.5,2.9
11/21/2022 17:25,134981,25395,119.2,29.6,0.5,9.5
11/21/2022 17:30,107681,17547,94.8,29.6,0.5,4.9
11/21/2022 17:35,113712,15481,94.7,29.8,0.5,0.3
11/21/2022 17:40,106227,11768,72.7,29.7,0.5,2.3
11/21/2022 17:45,105514,8989,59.6,29.8,0.5,2.1
11/21/2022 17:50,105988,6839,50.2,29.7,0.5,8
11/21/2022 17:55,101192,4240,30.3,29.5,0.5,3.3
11/21/2022 18:00,91604,2698,21.2,29.4,0.5,7.2
11/21/2022 18:05,84819,1567,13.4,29.4,0.5,8.6
11/21/2022 18:10,73285,887.4,9.6,29.2,0.5,2.6
11/21/2022 18:15,79575,326.1,4.8,28.8,0.5,4.5
11/21/2022 18:20,56458,187.7,0,29,0.5,2.4
11/21/2022 18:25,68046,438.8,0,28.9,0.5,3.7
11/21/2022 18:30,63639,436.9,0,28.8,0.5,3.3
11/21/2022 18:35,65907,435.3,0,28.8,0.5,2
11/21/2022 18:40,62215,436.7,0,28.8,0.5,0.1
11/21/2022 18:45,56130,438.5,0,28.9,0.5,5.8
11/21/2022 18:50,49407,437.4,0,28.8,0.5,2.4
11/21/2022 18:55,54171,437.2,0,28.8,0.5,3.2
11/21/2022 19:00,55035,436.6,0,28.8,0.5,3.2
11/21/2022 19:05,54556,436.1,0,28.8,0.5,2.5
11/21/2022 19:10,51344,437.8,0,28.8,0.5,1.9
11/21/2022 19:15,50250,436.2,0,28.8,0.5,1.8
11/21/2022 19:20,47072,438.1,0,28.8,0.5,7.2
11/21/2022 19:25,48757,436.2,0,28.8,0.5,4.2
11/21/2022 19:30,47590,437.9,0,28.8,0.5,4.5
11/21/2022 19:35,52829,435.7,0,28.8,0.5,2.9
11/21/2022 19:40,57014,432,0,28.7,0.5,2
11/21/2022 19:45,52988,427,0,28.8,0.5,1.5
11/21/2022 19:50,49591,428,0,28.8,0.5,3
11/21/2022 19:55,49448,429.4,0,28.7,0.5,2.5
11/21/2022 20:00,47361,433.1,0,28.7,0.5,3.2
11/21/2022 20:05,47752,433.6,0,28.8,0.5,3.2
11/21/2022 20:10,53302,433,0,28.8,0.5,1.6
11/21/2022 20:15,48568,434.2,0,28.8,0.5,5.5
11/21/2022 20:20,45698,439.8,0,28.7,0.5,3.6
11/21/2022 20:25,38276,444.7,0,28.6,0.5,2.8
11/21/2022 20:30,40111,441.6,0,28.6,0.5,1.8
11/21/2022 20:35,47845,442.2,0,28.3,0.5,1.9
11/21/2022 20:40,50499,442.2,0,28.3,0.5,2.4
11/21/2022 20:45,45052,439.6,0,28.1,0.5,1.3
11/21/2022 20:50,39199,430.3,0,28.1,0.5,1.7
11/21/2022 20:55,40227,437.6,0,28.3,0.5,2.8
11/21/2022 21:00,41351,445.6,0,28.3,0.5,2.9
11/21/2022 21:05,40012,438.4,0,28.3,0.5,2.8
11/21/2022 21:10,42324,436.6,0,28.4,0.5,3.6
11/21/2022 21:15,39024,436.3,0,28.2,0.5,6.2
11/21/2022 21:20,41307,437.9,0,28.3,0.5,2.8
11/21/2022 21:25,39638,441.8,0,28.4,0.5,1.4
11/21/2022 21:30,41671,442.4,0,28.3,0.5,6.2
11/21/2022 21:35,40459,429.5,0,28.4,0.5,3.1
11/21/2022 21:40,38768,435.3,0,28.4,0.5,2.1
11/21/2022 21:45,38198,435.5,0,28.4,0.5,1.8
11/21/2022 21:50,39207,436.8,0,28.3,0.5,3.1
11/21/2022 21:55,43717,437.8,0,28.2,0.5,2.4
11/21/2022 22:00,43079,437,0,28.1,0.5,2.4
11/21/2022 22:05,51149,432.3,0,28,0.5,3.6
11/21/2022 22:10,44955,436.5,0,28,0.5,4.6
11/21/2022 22:15,43809,435.3,0,28,0.5,1.6
11/21/2022 22:20,40137,435.6,0,28,0.5,1.6
11/21/2022 22:25,42590,439.3,0,27.9,0.5,1.9
11/21/2022 22:30,47255,437.6,0,27.9,0.5,4.4
11/21/2022 22:35,42608,438.1,0,27.9,0.5,1.1
11/21/2022 22:40,40744,439.1,0,27.8,0.5,1.9
11/21/2022 22:45,37964,439.1,0,27.8,0.5,2.6
11/21/2022 22:50,35967,443.1,0,27.8,0.5,2.4
11/21/2022 22:55,42065,436,0,28,0.5,6
11/21/2022 23:00,43122,437.8,0,27.9,0.5,3.9
11/21/2022 23:05,43400,437.7,0,27.9,0.5,3.9
11/21/2022 23:10,35710,443.2,0,27.9,0.5,4
11/21/2022 23:15,38415,442.9,0,27.9,0.5,5.1
11/21/2022 23:20,39646,439.5,0,27.9,0.5,4.8
11/21/2022 23:25,45361,441.3,0,27.9,0.5,5.4
11/21/2022 23:30,41335,439.8,0,27.9,0.5,2.3
11/21/2022 23:35,39709,443.7,0,27.9,0.5,1.5
11/21/2022 23:40,39861,439.6,0,27.9,0.5,3.2
11/21/2022 23:45,38504,443.6,0,27.8,0.5,2.8
11/21/2022 23:50,42500,442.3,0,27.9,0.5,1.5
11/21/2022 23:55,36770,445.7,0,27.9,0.5,5.5
11/22/2022 0:00,37275,445.8,0,27.9,0.5,3.4
11/22/2022 0:05,46604,446.3,0,27.8,0.5,2.8
11/22/2022 0:10,43123,441,0,27.8,0.5,1.7
11/22/2022 0:15,39749,442.1,0,27.8,0.5,4.6
11/22/2022 0:20,35918,444,0,27.8,0.5,4.7
11/22/2022 0:25,36979,446.1,0,27.8,0.5,4.5
11/22/2022 0:30,39576,443.8,0,27.8,0.5,3.8
11/22/2022 0:35,43098,441.3,0,27.7,0.5,1.5
11/22/2022 0:40,47453,442.8,0,27.7,0.5,2.5
11/22/2022 0:45,42364,444,0,27.7,0.5,4.6
11/22/2022 0:50,42675,443.3,0,27.7,0.5,0.9
11/22/2022 0:55,41026,446.7,0,27.8,0.5,3
11/22/2022 1:00,44314,446,0,27.7,0.5,3.4
11/22/2022 1:05,45432,448.2,0,27.6,0.5,2.6
11/22/2022 1:10,41997,437.8,0,27.4,0.6,2.2
11/22/2022 1:15,46162,438.2,0,27.4,0.6,4.2
11/22/2022 1:20,44723,441.5,0,27.4,0.6,2
11/22/2022 1:25,47090,440,0,27.3,0.6,3.4
11/22/2022 1:30,44498,442.2,0,27.2,0.6,2.6
11/22/2022 1:35,43711,445.2,0,27.2,0.6,2.7
11/22/2022 1:40,44643,444.6,0,27.1,0.6,3.3
11/22/2022 1:45,41784,444.9,0,27.1,0.6,1.1
11/22/2022 1:50,44249,444.6,0,27.1,0.6,2
11/22/2022 1:55,36358,448.2,0,27.1,0.6,2
11/22/2022 2:00,42834,447.4,0,27.2,0.6,4.2
11/22/2022 2:05,39953,442.6,0,27.2,0.6,1.9
11/22/2022 2:10,42144,440.3,0,27.4,0.6,3.9
11/22/2022 2:15,38817,443,0,27.5,0.6,4.8
11/22/2022 2:20,38743,446.5,0,27.5,0.6,1.7
11/22/2022 2:25,37949,446.1,0,27.5,0.6,4.2
11/22/2022 2:30,39410,444.1,0,27.6,0.6,3
11/22/2022 2:35,42610,446.5,0,27.6,0.6,1.5
11/22/2022 2:40,42538,445.7,0,27.5,0.6,5.2
11/22/2022 2:45,36809,443.4,0,27.4,0.6,5.5
11/22/2022 2:50,38915,447,0,27.5,0.6,2.3
11/22/2022 2:55,37894,446.7,0,27.4,0.6,3.8
11/22/2022 3:00,44201,446.7,0,27.3,0.6,6
11/22/2022 3:05,44237,451.3,0,27.3,0.6,1.8
11/22/2022 3:10,43162,435.1,0,27.3,0.6,3.2
11/22/2022 3:15,41903,436.8,0,27.4,0.6,2.1
11/22/2022 3:20,41205,439.3,0,27.4,0.6,1.7
11/22/2022 3:25,39662,440.6,0,27.4,0.6,2.5
11/22/2022 3:30,45296,435.8,0,27.3,0.6,2.8
11/22/2022 3:35,48986,437.4,0,27.4,0.6,3.7
11/22/2022 3:40,50005,433.6,0,27.2,0.6,5.9
11/22/2022 3:45,44373,437.7,0,27.2,0.6,7.2
11/22/2022 3:50,42587,434.9,0,27.2,0.6,4.3
11/22/2022 3:55,41947,434.9,0,27.3,0.6,3.1
11/22/2022 4:00,44455,435.5,0,27.3,0.6,6.2
11/22/2022 4:05,45771,435.1,0,27.3,0.6,2.1
11/22/2022 4:10,39831,433.8,0,27.4,0.6,1.7
11/22/2022 4:15,39910,445.6,0,27.3,0.6,2.9
11/22/2022 4:20,43411,441.3,0,27.3,0.6,3.4
11/22/2022 4:25,46931,436.7,0,27.3,0.6,1.7
11/22/2022 4:30,47738,436.8,0,27.3,0.6,1.4
11/22/2022 4:35,46937,437.1,0,27.3,0.6,1.8
11/22/2022 4:40,39833,432.4,0,27.4,0.6,1.9
11/22/2022 4:45,35511,432.9,0,27.3,0.6,3.4
11/22/2022 4:50,32034,0,0,27.3,0,0
11/22/2022 4:55,33829,443.8,0,27.4,0.6,4.3
11/22/2022 5:00,38041,438.8,0,27.3,0.6,2.8
11/22/2022 5:05,38776,437.6,0,27.2,0.6,1.7
11/22/2022 5:10,38455,440,0,27.2,0.6,7.1
11/22/2022 5:15,37200,443.7,0,27.3,0.6,4.6
11/22/2022 5:20,36820,441.8,0,27.2,0.6,6.4
11/22/2022 5:25,39564,437.8,0,27.2,0.6,6.1
11/22/2022 5:30,40415,439.2,0,27.2,0.6,8.4
11/22/2022 5:35,38980,437.2,0,27.1,0.6,5.1
11/22/2022 5:40,40042,436,0,27.3,0.6,7.2
11/22/2022 5:45,40309,433.1,0,27.3,0.6,3.9
11/22/2022 5:50,44586,441.3,0,27.3,0.6,4.3
11/22/2022 5:55,47574,444.1,0,27.2,0.6,3.9
11/22/2022 6:00,53242,454.3,5.1,27.2,0.6,5.2
11/22/2022 6:05,44078,1186,10.6,27.1,0.6,8.5
11/22/2022 6:10,38017,2322,21.3,27.3,0.6,5.2
11/22/2022 6:15,44761,3603,26.9,27.3,0.6,4.9
11/22/2022 6:20,46286,5414,39,27.3,0.6,3.5
11/22/2022 6:25,44567,10564,80.7,27.3,0.6,3.5
11/22/2022 6:30,44149,8667,56.9,27.3,0.6,4.8
11/22/2022 6:35,38987,11697,79.5,27,0.6,6.9
11/22/2022 6:40,37917,13499,83.6,27,0.6,3
11/22/2022 6:45,45126,11274,69.7,27,0.6,2
11/22/2022 6:50,42256,9783,63.2,27,0.6,3.7
11/22/2022 6:55,40608,12628,66.7,27.2,0.6,6.2
11/22/2022 7:00,33464,17861,97.3,27.5,0.6,2.3
11/22/2022 7:05,35962,20832,108.7,27.5,0.6,7.4
11/22/2022 7:10,52092,23392,148.1,27.6,0.6,4.9
11/22/2022 7:15,53947,26575,132.8,27.7,0.6,1.2
11/22/2022 7:20,67607,27778,136.2,27.8,0.6,5.4
11/22/2022 7:25,67295,52809,171.8,26.8,0.6,8.3
11/22/2022 7:30,75218,27040,98.4,26.8,0.6,4.2
11/22/2022 7:35,69849,75291,264.9,26.9,0.6,4
11/22/2022 7:40,68063,85512,292.5,27.2,0.6,2.8
11/22/2022 7:45,84255,102606,364.8,27.2,0.6,7.5
11/22/2022 7:50,87755,125010,475.5,27.8,0.6,3
11/22/2022 7:55,103578,43229,163.9,27.8,0.6,8.8
11/22/2022 8:00,112067,114018,373.4,27.8,0.6,8.7
11/22/2022 8:05,144348,119333,388.9,27.7,0.6,6
11/22/2022 8:10,157176,126040,406.6,28,0.6,9.8
11/22/2022 8:15,193462,129925,454.4,27.6,0.6,7.7
11/22/2022 8:20,220151,142580,455.1,27.5,0.6,9.8
11/22/2022 8:25,231296,155628,500.8,28.1,0.6,7.8
11/22/2022 8:30,233087,96401,144.9,28.2,0.6,6.6
11/22/2022 8:35,231497,167549,531.6,28.8,0.6,5.8
11/22/2022 8:40,228348,129934,535.6,28.7,0.6,8.9
11/22/2022 8:45,221776,176960,611.9,28.8,0.6,1.9
11/22/2022 8:50,213107,171201,359.7,28.7,0.6,8.1
11/22/2022 8:55,241292,110526,381.9,29,0.6,9.2
11/22/2022 9:00,245032,51879,145.9,28.6,0.6,7.1
11/22/2022 9:05,209091,210585,715.5,28.9,0.6,8
11/22/2022 9:10,223192,184034,658.6,29.1,0.6,6.4
11/22/2022 9:15,228517,148932,174.3,29.6,0.6,4.2
11/22/2022 9:20,222929,202019,800,29.3,0.6,8.7
11/22/2022 9:25,233244,197289,770.5,29.3,0.6,11.5
11/22/2022 9:30,243193,104787,292.4,28.9,0.6,6.1
11/22/2022 9:35,254968,193188,879.6,28.9,0.6,3.9
11/22/2022 9:40,262538,208409,854.1,28.9,0.6,9.5
11/22/2022 9:45,228151,240966,855.5,28.2,0.6,8.5
11/22/2022 9:50,237251,211904,973.5,28.9,0.6,9.6
11/22/2022 9:55,241297,185919,245.6,29.2,0.6,9.7
11/22/2022 10:00,268257,190266,692.6,28.5,0.6,9
11/22/2022 10:05,253482,247623,906.8,28.9,0.6,7.9
11/22/2022 10:10,264271,74383,792.9,28.6,0.6,6
11/22/2022 10:15,265281,124918,179.7,28.8,0.6,4.9
11/22/2022 10:20,230924,253918,929,29.4,0.6,8.8
11/22/2022 10:25,260404,248114,1008,28.7,0.6,9.8
11/22/2022 10:30,235753,198366,978.1,27.9,0.6,6.9
11/22/2022 10:35,261543,230290,936.1,28.3,0.6,3.8
11/22/2022 10:40,270678,141492,409.2,28.9,0.6,7.9
11/22/2022 10:45,241227,245074,1009,29,0.6,8.6
11/22/2022 10:50,225328,249497,1065,28.8,0.6,5.4
11/22/2022 10:55,252507,180506,983.6,28.4,0.6,7.7
11/22/2022 11:00,235277,262036,998,28.9,0.6,3.8
11/22/2022 11:05,253316,203153,828.8,28.8,0.6,8.9
11/22/2022 11:10,233962,275490,1096,28.6,0.6,9.5
11/22/2022 11:15,266339,128167,519.4,28.2,0.6,11.2
11/22/2022 11:20,265839,77146,181.3,28.4,0.6,2.3
11/22/2022 11:25,224087,267821,1010,27.8,0.6,12.1
11/22/2022 11:30,203926,266764,996.1,28.3,0.6,8.3
11/22/2022 11:35,218047,269510,994.8,28.7,0.6,8.9
11/22/2022 11:40,224929,265077,996.4,28,0.6,9.6
11/22/2022 11:45,210115,272947,1038,28.4,0.6,9
11/22/2022 11:50,217593,182787,294.2,29,0.6,9.2
11/22/2022 11:55,242615,246708,974.6,28.5,0.6,1.4
11/22/2022 12:00,215885,259957,967.7,27.4,0.6,10.7
11/22/2022 12:05,236381,260038,1017,27.9,0.6,8.8
11/22/2022 12:10,258612,105847,256.2,28.2,0.6,3
11/22/2022 12:15,219472,261161,696.9,27.9,0.6,10.1
11/22/2022 12:20,247855,193706,708.5,29,0.6,9.8
11/22/2022 12:25,242357,213126,957.7,28.2,0.6,8.4
11/22/2022 12:30,212950,256892,967.9,28.1,0.6,9.8
11/22/2022 12:35,229730,261678,977,28.2,0.6,6
11/22/2022 12:40,209550,253494,939.9,28.3,0.6,3.8
11/22/2022 12:45,215807,252892,938.7,28.9,0.6,1.9
11/22/2022 12:50,211775,254012,932.7,28.8,0.6,10
11/22/2022 12:55,215259,256495,942.2,28.8,0.6,5.1
11/22/2022 13:00,238115,226938,946.9,29.3,0.6,1.7
11/22/2022 13:05,275826,146670,399.6,29.5,0.6,6.1
11/22/2022 13:10,186614,264820,1002,29.3,0.6,6.9
11/22/2022 13:15,233389,130683,960.2,28.9,0.6,7.1
11/22/2022 13:20,233944,142370,378,29.4,0.6,8.2
11/22/2022 13:25,237332,74300,184.6,29.4,0.6,9.2
11/22/2022 13:30,185171,155788,229,29.5,0.6,8.8
11/22/2022 13:35,204044,258301,884.4,29.3,0.6,10.3
11/22/2022 13:40,225031,241577,894.7,29.5,0.6,5.2
11/22/2022 13:45,252485,137929,417.2,29.9,0.6,9.5
11/22/2022 13:50,198557,246022,714.8,29.5,0.6,3.1
11/22/2022 13:55,194199,247113,812.5,29,0.6,9
11/22/2022 14:00,194508,249477,814.9,29.1,0.6,8.6
11/22/2022 14:05,190763,249228,820.5,29,0.6,9.1
11/22/2022 14:10,183025,191929,386,28.9,0.6,6.4
11/22/2022 14:15,163166,256545,846.3,29,0.6,9.2
11/22/2022 14:20,143502,225185,439.1,29.1,0.6,3
11/22/2022 14:25,160996,87388,845.6,30.1,0.6,6.1
11/22/2022 14:30,167111,146318,328,29.2,0.6,4.8
11/22/2022 14:35,171410,242958,740.8,29.4,0.6,11.4
11/22/2022 14:40,169457,228146,668.3,29.3,0.6,10
11/22/2022 14:45,145039,149898,358.3,29.2,0.6,8.9
11/22/2022 14:50,149990,210369,586,29.3,0.6,8.6
11/22/2022 14:55,171862,206825,567,29.5,0.6,2.3
11/22/2022 15:00,161189,210893,590.7,29,0.6,9.2
11/22/2022 15:05,168776,145644,361,29.6,0.6,8.9
11/22/2022 15:10,168948,170163,441.4,30.1,0.6,6.5
11/22/2022 15:15,154774,196555,538.9,29.2,0.6,8.3
11/22/2022 15:20,158873,137144,342,29.9,0.6,6.7
11/22/2022 15:25,154278,170914,437.8,29.9,0.6,6.5
11/22/2022 15:30,159572,177135,466.2,30.1,0.6,5.3
11/22/2022 15:35,160752,137416,437.5,30,0.6,6.4
11/22/2022 15:40,163996,158928,397.6,30.1,0.6,6.1
11/22/2022 15:45,158041,71640,112.7,30.5,0.6,6
11/22/2022 15:50,154960,131660,392.2,29.9,0.6,6.8
11/22/2022 15:55,145921,139262,342.2,30.4,0.6,5.9
11/22/2022 16:00,145159,141335,359.9,30.6,0.6,6
11/22/2022 16:05,138761,91724,232.6,30.2,0.6,7.5
11/22/2022 16:10,137937,95251,301.3,30.6,0.6,9.6
11/22/2022 16:15,142844,113151,297.6,29.8,0.6,4.1
11/22/2022 16:20,134105,109431,286.9,30.6,0.6,1.5
11/22/2022 16:25,124725,104133,273.7,29.7,0.6,9.3
11/22/2022 16:30,109099,91872,245.1,29.9,0.6,8.1
11/22/2022 16:35,84018,86895,239.1,29.5,0.6,8
11/22/2022 16:40,104531,79718,225.5,29.5,0.6,0.6
11/22/2022 16:45,105495,50101,205.6,30.1,0.6,8.9
11/22/2022 16:50,87526,70040,221.6,29.9,0.6,2.9
11/22/2022 16:55,88568,64942,210.5,29.3,0.6,2.1
11/22/2022 17:00,93775,64498,248.4,29.4,0.6,5
11/22/2022 17:05,93676,56667,229.6,29.5,0.6,0.8
11/22/2022 17:10,92511,46452,189,29.6,0.6,2.7
11/22/2022 17:15,81434,45371,202.4,29.3,0.6,6.9
11/22/2022 17:20,88095,39932,190.8,29.1,0.6,3.2
11/22/2022 17:25,86684,34203,174.5,29.2,0.6,6.9
11/22/2022 17:30,90299,29022,155.4,29.2,0.6,6
11/22/2022 17:35,83172,24639,148.1,29.2,0.6,8.3
11/22/2022 17:40,78877,18605,121.7,29.1,0.6,1.1
11/22/2022 17:45,94013,11703,77.9,29.2,0.6,7
11/22/2022 17:50,79511,7872,55.1,29.2,0.6,7.1
11/22/2022 17:55,74759,5181,37.5,29.1,0.6,8.9
11/22/2022 18:00,69983,2329,17.5,28.9,0.6,4.8
11/22/2022 18:05,74146,1122,10,28.4,0.6,9.2
11/22/2022 18:10,64441,613.6,6.2,28.5,0.6,7.6
11/22/2022 18:15,75953,528.9,6,28,0.6,6
11/22/2022 18:20,66135,-11.11,0,28,0.6,1.8
11/22/2022 18:25,61960,434.5,0,28.3,0.6,1.7
11/22/2022 18:30,55871,437.8,0,28.5,0.6,4.5
11/22/2022 18:35,52699,437,0,28.2,0.6,4.2
11/22/2022 18:40,57106,437.2,0,28,0.6,6.2
11/22/2022 18:45,59616,434.2,0,28,0.6,7
11/22/2022 18:50,50139,439,0,27.6,0.6,8.4
11/22/2022 18:55,59019,432.2,0,27.8,0.6,8.3
11/22/2022 19:00,53725,439,0,27.9,0.6,2
11/22/2022 19:05,49546,434.7,0,28.2,0.6,0.4
11/22/2022 19:10,57344,437.5,0,28.3,0.6,8.1
11/22/2022 19:15,74252,433.2,0,28.2,0.6,9.4
11/22/2022 19:20,73136,428.7,0,28.1,0.6,2
11/22/2022 19:25,75328,428.7,0,28.2,0.6,1.8
11/22/2022 19:30,76970,431.2,0,28.3,0.6,5.4
11/22/2022 19:35,74802,428.4,0,28.1,0.6,6
11/22/2022 19:40,57624,422.1,0,28.4,0.6,6.7
11/22/2022 19:45,50219,420.6,0,28.3,0.6,3.6
11/22/2022 19:50,55766,419.6,0,28.2,0.6,3.1
11/22/2022 19:55,49506,422.3,0,28.2,0.6,3
11/22/2022 20:00,57816,433.5,0,28.2,0.6,6.2
11/22/2022 20:05,51518,438.8,0,28.2,0.6,3.9
11/22/2022 20:10,54674,438.1,0,28.1,0.6,5.2
11/22/2022 20:15,52991,430.8,0,28.2,0.6,2.5
11/22/2022 20:20,58668,435.1,0,28.2,0.6,6.8
11/22/2022 20:25,52338,437.4,0,28.1,0.6,6.3
11/22/2022 20:30,56717,439.9,0,28.2,0.6,4.8
11/22/2022 20:35,49219,440.3,0,28.2,0.6,3.9
11/22/2022 20:40,48096,441.3,0,28.3,0.6,2.3
11/22/2022 20:45,48723,439.7,0,28.2,0.6,1.1
11/22/2022 20:50,43021,430.5,0,28.1,0.6,2.4
11/22/2022 20:55,49703,424.4,0,28.1,0.6,2.8
11/22/2022 21:00,40713,424,0,28.1,0.6,6.3
11/22/2022 21:05,41086,425.5,0,28,0.6,3.9
11/22/2022 21:10,40300,428,0,28.2,0.6,5.8
11/22/2022 21:15,40314,429.6,0,28.1,0.6,8.1
11/22/2022 21:20,38538,430.4,0,28.1,0.6,2.8
11/22/2022 21:25,39282,430.8,0,28.1,0.6,1.7
11/22/2022 21:30,43683,432.8,0,28,0.6,8
11/22/2022 21:35,43978,430.8,0,28,0.6,4.6
11/22/2022 21:40,43658,428.8,0,28,0.6,6.6
11/22/2022 21:45,45096,429,0,28.1,0.6,7.3
11/22/2022 21:50,47007,431.1,0,28.1,0.6,6.3
11/22/2022 21:55,37065,434.4,0,28,0.6,6
11/22/2022 22:00,38531,437.8,0,28,0.6,2.2
11/22/2022 22:05,47661,429.4,0,28,0.6,2.7
11/22/2022 22:10,46925,420.3,0,28.1,0.6,5
11/22/2022 22:15,45603,427.1,0,28,0.6,6.2
11/22/2022 22:20,41822,428.8,0,27.8,0.6,3.1
11/22/2022 22:25,35245,429.1,0,27.8,0.6,6.1
11/22/2022 22:30,40075,430.1,0,27.9,0.6,3.7
11/22/2022 22:35,43105,429.5,0,27.8,0.6,4.1
11/22/2022 22:40,41714,432.9,0,27.8,0.6,7.2
11/22/2022 22:45,38863,436,0,27.9,0.6,3.3
11/22/2022 22:50,39194,435.8,0,27.9,0.6,4.7
11/22/2022 22:55,37476,425.8,0,27.7,0.6,4.7
11/22/2022 23:00,35398,429.8,0,27.8,0.6,5
11/22/2022 23:05,37302,430.6,0,27.8,0.6,5
11/22/2022 23:10,37565,432.4,0,27.8,0.6,1.2
11/22/2022 23:15,37734,433.2,0,27.8,0.6,3
11/22/2022 23:20,38959,435.4,0,27.8,0.6,2.2
11/22/2022 23:25,37436,429.4,0,27.7,0.6,3.7
11/22/2022 23:30,35615,433.2,0,27.7,0.6,1.5
11/22/2022 23:35,39994,431.7,0,27.7,0.6,4.8
11/22/2022 23:40,45751,431.2,0,27.6,0.6,4.6
11/22/2022 23:45,49589,430.9,0,27.6,0.6,4.3
11/22/2022 23:50,53723,437.6,0,27.6,0.6,3.4
11/22/2022 23:55,51878,436.8,0,27.5,0.6,3.8
11/23/2022 0:00,47953,435.7,0,27.6,0.6,2.2
11/23/2022 0:05,43209,430.3,0,27.5,0.6,2.4
11/23/2022 0:10,44210,429.5,0,27.5,0.6,2.3
11/23/2022 0:15,44001,426.9,0,27.5,0.6,4.1
11/23/2022 0:20,44533,433.2,0,27.6,0.6,3.7
11/23/2022 0:25,46214,434.2,0,27.6,0.6,7.4
11/23/2022 0:30,37695,438,0,27.5,0.6,5.3
11/23/2022 0:35,43230,435.7,0,27.5,0.6,6.3
11/23/2022 0:40,42160,439,0,27.6,0.6,6.3
11/23/2022 0:45,43529,430.7,0,27.5,0.6,5.8
11/23/2022 0:50,43354,429.6,0,27.4,0.6,5.3
11/23/2022 0:55,38924,431.1,0,27.4,0.6,3.2
11/23/2022 1:00,42105,432,0,27.4,0.6,4.2
11/23/2022 1:05,42118,429.7,0,27.5,0.6,2.1
11/23/2022 1:10,44520,432.1,0,27.4,0.6,1.4
11/23/2022 1:15,41568,431.9,0,27.4,0.6,2.6
11/23/2022 1:20,44179,433.1,0,27.5,0.6,8.7
11/23/2022 1:25,38756,432,0,27.5,0.6,4.9
11/23/2022 1:30,36372,431.2,0,27.5,0.6,5.9
11/23/2022 1:35,46060,433.4,0,27.5,0.6,2
11/23/2022 1:40,39805,431.4,0,27.5,0.6,2.5
11/23/2022 1:45,36733,433.1,0,27.5,0.6,5.9
11/23/2022 1:50,39586,438.5,0,27.5,0.6,3.1
11/23/2022 1:55,44339,433.7,0,27.5,0.6,3.3
11/23/2022 2:00,42786,435.7,0,27.5,0.6,2.4
11/23/2022 2:05,43672,438.8,0,27.5,0.6,1.2
11/23/2022 2:10,41667,434.3,0,27.5,0.6,5.8
11/23/2022 2:15,46425,441.7,0,27.6,0.6,6.2
11/23/2022 2:20,47413,433.4,0,27.5,0.6,2.6
11/23/2022 2:25,48273,427.4,0,27.4,0.6,5.2
11/23/2022 2:30,46981,431.6,0,27.4,0.6,8.3
11/23/2022 2:35,44580,432.3,0,27.5,0.6,2.7
11/23/2022 2:40,43443,431.2,0,27.6,0.6,5.9
11/23/2022 2:45,44753,433.2,0,27.5,0.6,6.4
11/23/2022 2:50,39948,435,0,27.5,0.6,1
11/23/2022 2:55,45875,432,0,27.4,0.6,7.2
11/23/2022 3:00,45302,435.5,0,27.3,0.6,2
11/23/2022 3:05,45889,441.5,0,27.5,0.6,3.6
11/23/2022 3:10,43351,439.4,0,27.5,0.6,4.6
11/23/2022 3:15,45332,441.2,0,27.5,0.6,3.4
11/23/2022 3:20,39036,428.4,0,27.4,0.6,5.9
11/23/2022 3:25,46936,426.7,0,27.5,0.6,4.2
11/23/2022 3:30,50299,427.1,0,27.6,0.6,6.7
11/23/2022 3:35,39252,428.3,0,27.5,0.6,5
11/23/2022 3:40,41437,424.6,0,27.5,0.6,8.4
11/23/2022 3:45,39396,425.9,0,27.6,0.6,3.9
11/23/2022 3:50,45737,424.2,0,27.5,0.6,4.1
11/23/2022 3:55,42447,428,0,27.5,0.6,4
11/23/2022 4:00,41036,426,0,27.4,0.6,7.5
11/23/2022 4:05,42123,425,0,27.4,0.6,6.1
11/23/2022 4:10,47300,425.1,0,27,0.6,4.3
11/23/2022 4:15,46494,422.6,0,27.1,0.6,5.5
11/23/2022 4:20,50809,421.6,0,26.9,0.6,1.3
11/23/2022 4:25,45523,424.3,0,27,0.6,7.2
11/23/2022 4:30,46213,424.8,0,27,0.6,6
11/23/2022 4:35,44863,432.7,0,26.9,0.6,7.9
11/23/2022 4:40,49831,428.6,0,27.3,0.6,6
11/23/2022 4:45,49207,432.4,0,27.1,0.6,3.2
11/23/2022 4:50,36460,429.1,0,27.3,0.6,1.8
11/23/2022 4:55,40920,432.6,0,27.2,0.6,4.5
11/23/2022 5:00,34363,429.5,0,27.2,0.6,7.2
11/23/2022 5:05,40439,422.5,0,27.3,0.6,4.3
11/23/2022 5:10,39443,427,0,27.5,0.6,4.2
11/23/2022 5:15,42713,429.1,0,27.2,0.6,6.1
11/23/2022 5:20,37860,428.6,0,27.1,0.6,3.5
11/23/2022 5:25,37912,428.5,0,27.1,0.6,3.9
11/23/2022 5:30,32365,425.7,0,27.2,0.6,5.2
11/23/2022 5:35,40740,425.9,0,27.2,0.6,4.4
11/23/2022 5:40,41866,425.6,0,27,0.6,6.8
11/23/2022 5:45,45644,423.7,0,27,0.6,6
11/23/2022 5:50,39537,423.5,0,27,0.6,4.8
11/23/2022 5:55,40942,426,5.1,27.3,0.6,4.4
11/23/2022 6:00,42652,431.5,4.4,27.1,0.6,3.4
11/23/2022 6:05,44592,807.9,9,27.1,0.6,6.1
11/23/2022 6:10,40007,1762,16.2,27.3,0.6,4.9
11/23/2022 6:15,47692,3056,25.2,27.2,0.6,4.6
11/23/2022 6:20,40327,5149,41.7,27.3,0.6,6.4
11/23/2022 6:25,39521,10628,74.4,27.2,0.6,4.1
11/23/2022 6:30,44357,12991,82.3,27.2,0.6,5.3
11/23/2022 6:35,38924,12485,75.8,27.2,0.6,7.5
11/23/2022 6:40,37431,17262,107.9,27.2,0.6,9.4
11/23/2022 6:45,45195,20745,126.8,26.9,0.6,5.2
11/23/2022 6:50,47118,23390,134.3,27,0.6,6.7
11/23/2022 6:55,46622,25912,129.9,27,0.6,2
11/23/2022 7:00,43409,34937,169.5,27.2,0.6,7.2
11/23/2022 7:05,56284,26616,126.4,27.2,0.6,7.7
11/23/2022 7:10,44182,35999,124.1,27.5,0.6,7.6
11/23/2022 7:15,47836,64456,269.5,27.8,0.6,8.2
11/23/2022 7:20,53237,72801,251.2,27.8,0.6,7.7
11/23/2022 7:25,62821,75033,319.6,28.1,0.6,4.7
11/23/2022 7:30,64310,80005,308.2,28.3,0.6,7.8
11/23/2022 7:35,57697,84128,331,28.7,0.6,8
11/23/2022 7:40,46920,43214,111.4,28.9,0.6,8.1
11/23/2022 7:45,63163,83692,272.2,28.6,0.6,6.9
11/23/2022 7:50,76765,82656,357.7,28.3,0.6,7.5
11/23/2022 7:55,97117,114301,381.2,28.6,0.6,4.4
11/23/2022 8:00,121203,89582,299.8,28.7,0.6,4.5
11/23/2022 8:05,140461,101900,234.8,28.7,0.6,6.5
11/23/2022 8:10,159269,133126,592.6,29,0.6,10.9
11/23/2022 8:15,167367,44498,161.4,28.8,0.6,2
11/23/2022 8:20,174767,59330,215.3,28.7,0.6,6.1
11/23/2022 8:25,186866,158305,496.2,28.5,0.6,5
11/23/2022 8:30,208281,95836,154.4,28.9,0.6,1.9
11/23/2022 8:35,207198,87510,189.4,29.1,0.6,9.7
11/23/2022 8:40,225154,49236,161.4,28.6,0.6,5.2
11/23/2022 8:45,214932,167187,678.8,28,0.6,10.3
11/23/2022 8:50,205215,120620,276,28.2,0.6,8.6
11/23/2022 8:55,224112,107646,575,28.2,0.6,3.7
11/23/2022 9:00,214591,177992,556.1,28.9,0.6,6.3
11/23/2022 9:05,199241,140237,188.2,29.1,0.6,2.2
11/23/2022 9:10,206101,170440,737.7,29.4,0.6,10
11/23/2022 9:15,224759,59983,165.1,28.7,0.6,5.9
11/23/2022 9:20,214017,184608,691.8,29.2,0.6,8
11/23/2022 9:25,218001,175584,886.3,29,0.6,11
11/23/2022 9:30,214510,170846,714.9,28.4,0.6,9.7
11/23/2022 9:35,221916,168141,555.7,28.4,0.6,7.4
11/23/2022 9:40,217765,207175,828.7,29,0.6,5.4
11/23/2022 9:45,215153,236711,857.5,29.3,0.6,8.5
11/23/2022 9:50,237335,51301,122.6,29.7,0.6,3.5
11/23/2022 9:55,239973,221635,793.9,28.9,0.6,9.8
11/23/2022 10:00,242743,211911,281.5,29.3,0.6,10.4
11/23/2022 10:05,256670,112877,138.2,28.8,0.6,9.9
11/23/2022 10:10,251011,222588,984.4,28.2,0.6,9.5
11/23/2022 10:15,224941,130801,963.9,28.2,0.6,6.9
11/23/2022 10:20,217022,255506,950.9,28.2,0.6,7.8
11/23/2022 10:25,246539,229581,829.2,27.9,0.6,9.1
11/23/2022 10:30,259781,247050,932.1,28.7,0.6,3.6
11/23/2022 10:35,266455,188877,574.3,28.4,0.6,6
11/23/2022 10:40,246126,239963,856.5,28.2,0.6,7.5
11/23/2022 10:45,217700,197714,913,28.5,0.6,7.4
11/23/2022 10:50,262308,166903,892.3,28.5,0.6,7.3
11/23/2022 10:55,233097,231420,850.2,28.1,0.6,10.1
11/23/2022 11:00,233515,250271,974.9,28.2,0.6,9.7
11/23/2022 11:05,232210,196143,845.8,29,0.6,8.1
11/23/2022 11:10,223665,245604,910.5,28.4,0.6,8.7
11/23/2022 11:15,253636,75104,263,28.5,0.6,9.5
11/23/2022 11:20,196530,258416,970.9,27.9,0.6,8.3
11/23/2022 11:25,210153,260338,987,27.7,0.6,10
11/23/2022 11:30,230196,143404,291.9,28.6,0.6,3.3
11/23/2022 11:35,209313,246284,883.1,28.6,0.6,5
11/23/2022 11:40,222809,241994,824.5,28.5,0.6,6.1
11/23/2022 11:45,236652,233861,916.5,28.2,0.6,8.4
11/23/2022 11:50,230205,239314,871.8,28.5,0.6,9.3
11/23/2022 11:55,213192,244154,891.9,28,0.6,8.4
11/23/2022 12:00,219135,246393,886.2,28.3,0.6,8.6
11/23/2022 12:05,193070,258784,945.3,28,0.6,2
11/23/2022 12:10,198869,260587,981.4,27.7,0.6,8.5
11/23/2022 12:15,231769,240638,169.3,28.7,0.6,10.6
11/23/2022 12:20,221059,256103,459.4,28.4,0.6,11.8
11/23/2022 12:25,210525,239142,952.5,28.7,0.6,10.3
11/23/2022 12:30,204042,257734,955.1,27.9,0.6,10.9
11/23/2022 12:35,206728,207791,491.7,28,0.6,8.7
11/23/2022 12:40,197229,171429,962.7,28.9,0.6,9.3
11/23/2022 12:45,188374,259566,951.5,28.1,0.6,11.3
11/23/2022 12:50,197830,258007,971.8,27.9,0.6,9.8
11/23/2022 12:55,184855,160953,234,28.1,0.6,15
11/23/2022 13:00,175527,258106,941.7,27.7,0.6,3.6
11/23/2022 13:05,179130,253215,952.8,28.5,0.6,10.1
11/23/2022 13:10,174072,259922,967.6,28.3,0.6,9.7
11/23/2022 13:15,182952,255688,912.2,28.6,0.6,2.1
11/23/2022 13:20,164239,260785,952.5,28.4,0.6,4.6
11/23/2022 13:25,201185,235846,825.4,28.2,0.6,14.8
11/23/2022 13:30,198363,208925,686,28.4,0.6,10.9
11/23/2022 13:35,204359,205867,640.6,28.7,0.6,6.2
11/23/2022 13:40,202720,157469,347.4,28.6,0.6,8.9
11/23/2022 13:45,183428,243174,796.2,28.9,0.6,9.9
11/23/2022 13:50,200946,169072,532.8,29.1,0.6,4.5
11/23/2022 13:55,179545,229149,839,29.5,0.6,8.7
11/23/2022 14:00,223870,99770,321.2,29.1,0.6,10.1
11/23/2022 14:05,204014,119952,461.4,29.2,0.6,8.7
11/23/2022 14:10,185892,247515,815.2,28.7,0.6,8.9
11/23/2022 14:15,188508,237413,734.5,28.9,0.6,8.8
11/23/2022 14:20,209780,239982,745.2,28.8,0.6,9
11/23/2022 14:25,182023,227833,695,29.8,0.6,9.1
11/23/2022 14:30,194344,112618,233.3,29,0.6,7.2
11/23/2022 14:35,212690,137240,250.5,29.6,0.6,6
11/23/2022 14:40,208339,206275,497.2,29.2,0.6,9.9
11/23/2022 14:45,196657,225342,664.7,28.7,0.6,11.6
11/23/2022 14:50,209145,97976,198.2,28.7,0.6,0
11/23/2022 14:55,189541,225949,654.7,28.9,0.6,10.2
11/23/2022 15:00,193263,107340,157.6,28.7,0.6,9
11/23/2022 15:05,199989,114094,637.3,29.2,0.6,9.2
11/23/2022 15:10,202797,71181,194.5,29.1,0.6,6
11/23/2022 15:15,118083,3286,569,29,0.6,7.8
11/23/2022 15:20,152902,187428,479.2,28.5,0.6,8
11/23/2022 15:25,134070,203198,569.1,28.6,0.6,9.1
11/23/2022 15:30,128249,165436,454.1,29.1,0.6,7.8
11/23/2022 15:35,129238,170477,487.6,28.6,0.6,6
11/23/2022 15:40,141417,80912,253.8,29,0.6,4.7
11/23/2022 15:45,114576,98617,304.1,29.3,0.6,3.9
11/23/2022 15:50,131310,109853,320.2,28.7,0.6,4.2
11/23/2022 15:55,148551,77365,253.3,28.4,0.6,9.8
11/23/2022 16:00,120359,75616,236.6,28.4,0.6,2.7
11/23/2022 16:05,130163,58606,186,28.1,0.6,8.7
11/23/2022 16:10,118752,45931,158.5,28.1,0.6,5.4
11/23/2022 16:15,121348,73053,237.2,28.7,0.6,2
11/23/2022 16:20,108950,105732,320,28.3,0.6,8.5
11/23/2022 16:25,97731,52188,201.1,29.1,0.6,8.5
11/23/2022 16:30,101472,97002,404.8,29.2,0.6,4.9
11/23/2022 16:35,86697,95594,351.5,29.6,0.6,3.1
11/23/2022 16:40,81525,103517,407.3,29.5,0.6,8.7
11/23/2022 16:45,79435,70510,318.7,28.8,0.6,8.4
11/23/2022 16:50,83031,45927,227.4,29,0.6,3.6
11/23/2022 16:55,75827,31466,169.7,29.2,0.6,2.9
11/23/2022 17:00,57663,22242,105.7,29.5,0.6,8
11/23/2022 17:05,59426,21411,127.2,29.2,0.6,6
11/23/2022 17:10,66991,16398,98.1,29.2,0.6,7.2
11/23/2022 17:15,76254,13354,83.7,28.6,0.6,8.9
11/23/2022 17:20,70203,12590,83.6,28.5,0.6,2.1
11/23/2022 17:25,66236,11803,78.9,28.5,0.6,6.8
11/23/2022 17:30,62235,9444,66.7,28.3,0.6,7.4
11/23/2022 17:35,60162,7263,53.3,28,0.6,2.8
11/23/2022 17:40,67250,5518,43.9,28.2,0.6,1.8
11/23/2022 17:45,73293,4689,38.7,28.4,0.6,5.4
11/23/2022 17:50,65045,7060,62.9,28.5,0.6,5.4
11/23/2022 17:55,67149,2839,26.8,28.5,0.6,2
11/23/2022 18:00,61136,1663,17.1,28.5,0.6,2.5
11/23/2022 18:05,56727,1318,14.4,27.9,0.6,2.3
11/23/2022 18:10,75923,1367,16.5,28.1,0.6,6.1
11/23/2022 18:15,74809,9.872,0,28.1,0.6,8.9
11/23/2022 18:20,63722,282,0,27.8,0.6,4.4
11/23/2022 18:25,62396,424.8,0,28,0.6,7.9
11/23/2022 18:30,47796,435.8,0,27.9,0.6,9.2
11/23/2022 18:35,56975,432,0,28.1,0.6,9.4
11/23/2022 18:40,56859,431.9,0,28.1,0.6,9.1
11/23/2022 18:45,49237,432.4,0,28.1,0.6,7
11/23/2022 18:50,53099,431.1,0,28.3,0.6,6.4
11/23/2022 18:55,47385,432.6,0,28.4,0.6,5.5
11/23/2022 19:00,46320,432.6,0,28.3,0.6,8.6
11/23/2022 19:05,52860,432.2,0,27.9,0.6,7.9
11/23/2022 19:10,51708,431.4,0,27.7,0.6,6.9
11/23/2022 19:15,49137,432.2,0,28.1,0.6,8.9
11/23/2022 19:20,48629,432.8,0,27.9,0.6,4
11/23/2022 19:25,51012,433.1,0,28.3,0.6,4
11/23/2022 19:30,52809,431.5,0,28.3,0.6,4.3
11/23/2022 19:35,46845,435.1,0,28.1,0.6,6.6
11/23/2022 19:40,48128,432.1,0,28.3,0.6,7.9
11/23/2022 19:45,51869,432.8,0,28.4,0.6,2.5
11/23/2022 19:50,52730,431.6,0,28.1,0.6,6
11/23/2022 19:55,49872,432.9,0,27.7,0.6,8.4
11/23/2022 20:00,46670,431,0,27.6,0.6,7.6
11/23/2022 20:05,51746,432.1,0,27.6,0.6,3.3
11/23/2022 20:10,53536,430,0,27.6,0.6,7.2
11/23/2022 20:15,53632,428,0,27.9,0.6,5.5
11/23/2022 20:20,55317,426.4,0,28.1,0.6,8.7
11/23/2022 20:25,53795,420.9,0,27.8,0.6,6.2
11/23/2022 20:30,42295,423.9,0,27.8,0.6,6.7
11/23/2022 20:35,45098,427.2,0,27.7,0.6,1.5
11/23/2022 20:40,42720,432.7,0,27.7,0.6,6.2
11/23/2022 20:45,46691,433.7,0,27.4,0.6,6.6
11/23/2022 20:50,46188,433,0,27.7,0.6,7.6
11/23/2022 20:55,47198,433.9,0,27.8,0.6,7.9
11/23/2022 21:00,49323,425.7,0,28,0.6,6.6
11/23/2022 21:05,46613,436,0,28,0.6,5.3
11/23/2022 21:10,41510,435.3,0,27.9,0.6,2.8
11/23/2022 21:15,42463,436.2,0,28,0.6,1.8
11/23/2022 21:20,44063,441.1,0,28.1,0.6,1.8
11/23/2022 21:25,43921,438.8,0,28.1,0.6,6.4
11/23/2022 21:30,42372,438.4,0,27.9,0.6,8.4
11/23/2022 21:35,41365,432.5,0,27.8,0.6,9
11/23/2022 21:40,42422,430.7,0,27.4,0.6,6.9
11/23/2022 21:45,42724,434.5,0,27.5,0.6,5.2
11/23/2022 21:50,41187,436.9,0,27.5,0.6,6.9
11/23/2022 21:55,44742,437.8,0,27.4,0.6,3.4
11/23/2022 22:00,43470,437.4,0,27.2,0.6,7.8
11/23/2022 22:05,44487,431.6,0,27.5,0.6,7.3
11/23/2022 22:10,44266,428.1,0,27.6,0.6,9.1
11/23/2022 22:15,46654,433.8,0,27.4,0.6,7.3
11/23/2022 22:20,44119,434.3,0,27.7,0.6,6.9
11/23/2022 22:25,42766,436.1,0,27.4,0.6,7.7
11/23/2022 22:30,40696,434.3,0,27.7,0.6,5.1
11/23/2022 22:35,44120,436,0,27.7,0.6,3.2
11/23/2022 22:40,43465,435.9,0,27.6,0.6,3.2
11/23/2022 22:45,46534,437.6,0,27.8,0.6,4.5
11/23/2022 22:50,42609,437.8,0,27.9,0.6,8.4
11/23/2022 22:55,41134,441.9,0,27.5,0.6,7
11/23/2022 23:00,45190,441.6,0,27.6,0.6,6
11/23/2022 23:05,43508,441.3,0,27.5,0.6,7.6
11/23/2022 23:10,42014,434.9,0,27.6,0.6,6.9
11/23/2022 23:15,40206,436.8,0,27.7,0.6,6.2
11/23/2022 23:20,38866,440.4,0,27.5,0.6,8.2
11/23/2022 23:25,45417,441.2,0,27.6,0.6,6.7
11/23/2022 23:30,44915,440.5,0,27.7,0.6,4.6
11/23/2022 23:35,42481,440,0,27.5,0.6,2
11/23/2022 23:40,38097,442.5,0,27.5,0.6,6.5
11/23/2022 23:45,38675,440,0,27.5,0.6,8.4
11/23/2022 23:50,47349,443.6,0,27.6,0.6,7.3
11/23/2022 23:55,46288,446.6,0,27.6,0.6,7.5
11/24/2022 0:00,40950,437.5,0,27.3,0.6,7.1
11/24/2022 0:05,38450,441,0,27.5,0.6,6.7
11/24/2022 0:10,38185,444.9,0,27.6,0.6,3.7
11/24/2022 0:15,43775,443.8,0,27.7,0.6,0.5
11/24/2022 0:20,42329,443.7,0,27.6,0.6,3.7
11/24/2022 0:25,42138,442.3,0,27.5,0.6,2.9
11/24/2022 0:30,35299,443.6,0,27.6,0.6,4.5
11/24/2022 0:35,38156,435.4,0,27.7,0.6,5.3
11/24/2022 0:40,38499,434.3,0,27.6,0.6,5.5
11/24/2022 0:45,36023,438.7,0,27.4,0.6,2.7
11/24/2022 0:50,35509,438.6,0,27.5,0.6,3.5
11/24/2022 0:55,37618,438.1,0,27.4,0.6,6.1
11/24/2022 1:00,38273,439.4,0,27.4,0.6,6.1
11/24/2022 1:05,35581,442.6,0,27.3,0.6,7.3
11/24/2022 1:10,35904,440,0,27.3,0.6,3.1
11/24/2022 1:15,35483,441.4,0,27.4,0.6,5
11/24/2022 1:20,37157,444.9,0,27.2,0.6,7.8
11/24/2022 1:25,41794,444.3,0,27.2,0.6,4
11/24/2022 1:30,40324,439.6,0,27.2,0.6,3.1
11/24/2022 1:35,40129,444.2,0,27.3,0.6,5
11/24/2022 1:40,42360,443.9,0,27.4,0.6,4.9
11/24/2022 1:45,37800,446.4,0,27.3,0.6,4.8
11/24/2022 1:50,37065,445.8,0,27,0.6,3
11/24/2022 1:55,36652,448.7,0,27.1,0.6,2.9
11/24/2022 2:00,41875,438.6,0,27.3,0.6,2.6
11/24/2022 2:05,41004,439,0,27.4,0.6,4.3
11/24/2022 2:10,41754,440.6,0,27.3,0.6,5.9
11/24/2022 2:15,37136,438.4,0,27.2,0.6,4.1
11/24/2022 2:20,34329,441.1,0,27.3,0.6,7.7
11/24/2022 2:25,40067,437.7,0,27.3,0.6,7.6
11/24/2022 2:30,40743,434.7,0,27.2,0.6,3
11/24/2022 2:35,36879,440.5,0,27.3,0.6,2.1
11/24/2022 2:40,36927,439,0,27.4,0.6,7.8
11/24/2022 2:45,38402,439.5,0,27.4,0.6,8.4
11/24/2022 2:50,39717,440.4,0,27.2,0.6,4.3
11/24/2022 2:55,39203,440,0,27.1,0.6,3.8
11/24/2022 3:00,41193,439.8,0,27.2,0.6,7
11/24/2022 3:05,37181,440,0,26.9,0.6,3.1
11/24/2022 3:10,37308,441,0,27.1,0.6,5
11/24/2022 3:15,42755,443,0,27.2,0.6,6.7
11/24/2022 3:20,41054,443.6,0,27,0.6,2.6
11/24/2022 3:25,35682,443,0,27.2,0.6,8.1
11/24/2022 3:30,35839,443.7,0,27.2,0.6,3.2
11/24/2022 3:35,37188,442,0,27.5,0.6,4.9
11/24/2022 3:40,42687,442.1,0,27.6,0.6,7.5
11/24/2022 3:45,42296,444.1,0,27,0.6,6
11/24/2022 3:50,41553,444.4,0,26.9,0.6,8.7
11/24/2022 3:55,34309,446.3,0,27.1,0.6,7.1
11/24/2022 4:00,41602,444.6,0,27.2,0.6,4
11/24/2022 4:05,37120,445.7,0,27,0.6,4
11/24/2022 4:10,38199,443.9,0,26.9,0.6,4
11/24/2022 4:15,35314,447,0,26.9,0.6,2.2
11/24/2022 4:20,38004,436.4,0,27.2,0.6,4.5
11/24/2022 4:25,37816,435.2,0,27.1,0.6,7
11/24/2022 4:30,37508,433.4,0,27,0.6,4.5
11/24/2022 4:35,37709,436,0,26.9,0.6,4.4
11/24/2022 4:40,35410,434.9,0,27.1,0.6,3.3
11/24/2022 4:45,41157,434.4,0,27.2,0.6,2
11/24/2022 4:50,44816,435.2,0,27.2,0.6,4.2
11/24/2022 4:55,43025,436,0,27.2,0.6,1.7
11/24/2022 5:00,43569,431.7,0,27.2,0.6,1.7
11/24/2022 5:05,45167,434.1,0,27.1,0.6,2.1
11/24/2022 5:10,46083,429.1,0,27.2,0.6,1.2
11/24/2022 5:15,36100,429.1,0,27,0.6,2.1
11/24/2022 5:20,35843,432.6,0,26.8,0.6,2.7
11/24/2022 5:25,42468,440.2,0,26.6,0.6,3.2
11/24/2022 5:30,41681,435.1,0,26.7,0.6,2.3
11/24/2022 5:35,41287,435.2,0,26.8,0.6,0.4
11/24/2022 5:40,37096,431.9,0,26.9,0.6,1.8
11/24/2022 5:45,40206,431.3,0,27.2,0.6,1.5
11/24/2022 5:50,43454,430.1,0,26.9,0.6,4.7
11/24/2022 5:55,47640,434.4,3,27.1,0.6,1.2
11/24/2022 6:00,35552,594.7,6.7,27.1,0.6,6.8
11/24/2022 6:05,36932,1348,14,27,0.6,2.7
11/24/2022 6:10,36707,2551,21,26.8,0.6,3.3
11/24/2022 6:15,35174,3024,32.2,26.9,0.6,1.6
11/24/2022 6:20,36204,5523,46.2,27,0.6,3.2
11/24/2022 6:25,35441,4471,32.4,27.1,0.6,1.3
11/24/2022 6:30,36599,7569,52.1,27.1,0.6,4.5
11/24/2022 6:35,37795,9755,60.3,27.1,0.6,2.2
11/24/2022 6:40,36296,16090,98.7,27.2,0.6,1.7
11/24/2022 6:45,35449,23472,150.6,27.1,0.6,1.6
11/24/2022 6:50,35400,22042,116.7,27.3,0.6,4.9
11/24/2022 6:55,37370,16673,83.9,27.4,0.6,3.3
11/24/2022 7:00,39648,15954,103.4,27.5,0.6,2.5
11/24/2022 7:05,37194,44943,212.5,27.4,0.6,3.2
11/24/2022 7:10,37730,53259,236.9,27.3,0.6,7.1
11/24/2022 7:15,40409,45281,219.7,27.3,0.6,1
11/24/2022 7:20,35805,50886,231.8,27.5,0.6,7.3
11/24/2022 7:25,41445,69948,269.9,27.3,0.6,6.4
11/24/2022 7:30,38734,83621,325,27.6,0.6,6.5
11/24/2022 7:35,45603,94765,346.8,27.6,0.6,7.3
11/24/2022 7:40,41122,98598,431.6,27.7,0.6,3.2
11/24/2022 7:45,43976,56168,284.3,28.3,0.6,7.5
11/24/2022 7:50,46248,38264,176.5,28.1,0.6,9.3
11/24/2022 7:55,46054,38166,153,27.7,0.6,7.4
11/24/2022 8:00,56229,149006,546.4,27.6,0.6,3.8
11/24/2022 8:05,47997,36065,141.1,27.7,0.6,5.2
11/24/2022 8:10,56973,145223,512,27.8,0.6,7.3
11/24/2022 8:15,52154,60447,314.9,28,0.6,9.2
11/24/2022 8:20,45825,36681,140.2,28,0.6,6
11/24/2022 8:25,54610,117128,327,28.2,0.6,6.2
11/24/2022 8:30,64711,107617,362.1,28.5,0.6,9.2
11/24/2022 8:35,60404,56145,136.7,27.7,0.6,5.9
11/24/2022 8:40,61540,53464,169.3,28,0.6,7.7
11/24/2022 8:45,69217,185702,588.1,28.1,0.6,8.7
11/24/2022 8:50,70752,192716,621.1,27.9,0.6,9.7
11/24/2022 8:55,65975,192676,624.3,28,0.6,11.1
11/24/2022 9:00,58302,143490,508.6,27.6,0.6,9
11/24/2022 9:05,57537,94389,383.2,27.9,0.6,7.5
11/24/2022 9:10,59519,131029,493.7,28.1,0.6,8.8
11/24/2022 9:15,65691,53429,130.7,28.3,0.6,8.9
11/24/2022 9:20,67020,47721,192.5,27.6,0.6,9.6
11/24/2022 9:25,64042,198324,765.7,27.8,0.6,7.3
11/24/2022 9:30,63763,225857,789.7,27.4,0.6,12.8
11/24/2022 9:35,67991,228821,811,27.2,0.6,11.1
11/24/2022 9:40,71151,223630,846.5,27.8,0.6,9.1
11/24/2022 9:45,74983,233769,851.3,27.8,0.6,8.9
11/24/2022 9:50,65924,163546,181.8,27.9,0.6,9.8
11/24/2022 9:55,71656,232184,846,28.3,0.6,4.4
11/24/2022 10:00,74272,237552,875.2,28.1,0.6,1
11/24/2022 10:05,79636,235097,869.7,27.7,0.6,9
11/24/2022 10:10,74003,243382,912.9,27.9,0.6,8.9
11/24/2022 10:15,77583,202636,599.1,27.6,0.6,10.9
11/24/2022 10:20,74271,241593,901.9,28,0.6,10.4
11/24/2022 10:25,70258,246681,929.3,27.6,0.6,14.3
11/24/2022 10:30,74161,247235,937.9,27.1,0.6,12.9
11/24/2022 10:35,65011,244082,929.3,27.2,0.6,10.4
11/24/2022 10:40,61186,248910,968.2,27.2,0.6,11
11/24/2022 10:45,60688,250943,962.7,26.9,0.6,7.7
11/24/2022 10:50,58363,252233,967.4,26.5,0.6,12.8
11/24/2022 10:55,53127,191715,265.4,27.5,0.6,7
11/24/2022 11:00,46841,251690,971.1,26.9,0.6,9.7
11/24/2022 11:05,62611,255998,995.4,27.4,0.6,9.2
11/24/2022 11:10,70836,255309,1001,26.8,0.6,8.3
11/24/2022 11:15,73744,237409,1023,27.2,0.6,7.9
11/24/2022 11:20,80628,241956,1002,27.4,0.6,9.6
11/24/2022 11:25,61021,259155,1007,26.5,0.6,12.6
11/24/2022 11:30,64964,251518,976.7,26.8,0.6,9.1
11/24/2022 11:35,70890,168806,869.4,26.5,0.6,9.2
11/24/2022 11:40,68091,173168,297.2,27.2,0.6,8.1
11/24/2022 11:45,85699,106756,983.3,27.2,0.6,7.7
11/24/2022 11:50,71183,238469,943.3,26.8,0.6,9.7
11/24/2022 11:55,51816,255559,942.2,26.7,0.6,11.1
11/24/2022 12:00,74108,225035,935,27.4,0.6,8.4
11/24/2022 12:05,85237,227078,934.7,27.1,0.6,10
11/24/2022 12:10,86701,227357,757.7,26.6,0.6,10.5
11/24/2022 12:15,79549,226166,65.6,27.1,0.6,9.2
11/24/2022 12:20,79706,226991,138.9,28,0.6,6.5
11/24/2022 12:25,75307,235691,930.8,28.3,0.6,8.8
11/24/2022 12:30,61547,252638,930.7,27.5,0.6,10
11/24/2022 12:35,69853,241724,926.9,27.7,0.6,8.9
11/24/2022 12:40,70808,246910,915.9,27.1,0.6,8.5
11/24/2022 12:45,64741,248873,917,28,0.6,6.9
11/24/2022 12:50,73753,237962,908.9,27.1,0.6,12.3
11/24/2022 12:55,71257,236878,898.4,27.5,0.6,5.4
11/24/2022 13:00,75054,216830,888.9,27.7,0.6,8.4
11/24/2022 13:05,86513,214147,869.8,27.6,0.6,8.9
11/24/2022 13:10,80643,214717,868.2,28.1,0.6,6.9
11/24/2022 13:15,82000,212543,850,27.3,0.6,9.5
11/24/2022 13:20,82859,229125,845.1,26.8,0.6,12.3
11/24/2022 13:25,62869,240057,835.8,28.1,0.6,7.6
11/24/2022 13:30,58268,237669,812.9,27.2,0.6,10.7
11/24/2022 13:35,62448,236282,800.9,28,0.6,8.9
11/24/2022 13:40,70754,233872,784.3,28.1,0.6,8.1
11/24/2022 13:45,74848,233081,776.9,27.9,0.6,9.4
11/24/2022 13:50,67148,231126,754.5,27.6,0.6,3.2
11/24/2022 13:55,75301,228534,738.5,28.2,0.6,9.6
11/24/2022 14:00,84643,211964,722.4,27.9,0.6,10.2
11/24/2022 14:05,80169,209224,703.2,27.9,0.6,7.2
11/24/2022 14:10,80241,215840,682.7,28.8,0.6,6.6
11/24/2022 14:15,69199,219849,668,27.9,0.6,11.7
11/24/2022 14:20,70078,216585,645.8,28.3,0.6,6.7
11/24/2022 14:25,58102,213402,632.7,28.6,0.6,8.5
11/24/2022 14:30,66001,209902,608.7,28.1,0.6,8.4
11/24/2022 14:35,66595,205681,586.9,29.2,0.6,8.5
11/24/2022 14:40,70414,203158,569.4,29.4,0.6,4.5
11/24/2022 14:45,63156,198692,550.4,29.8,0.6,8.9
11/24/2022 14:50,52350,195994,527.5,28.6,0.6,5.8
11/24/2022 14:55,68761,191800,511.9,28.9,0.6,9.1
11/24/2022 15:00,62109,188082,498.2,28.6,0.6,6
11/24/2022 15:05,65440,184085,476.8,28.7,0.6,7.6
11/24/2022 15:10,61986,180010,457.1,28.7,0.6,9.7
11/24/2022 15:15,67827,175090,444.1,28.6,0.6,9.1
11/24/2022 15:20,65687,171689,428.1,28.6,0.6,9
11/24/2022 15:25,64693,171380,432.3,28.3,0.6,8.1
11/24/2022 15:30,63486,142529,344.5,28.8,0.6,9.2
11/24/2022 15:35,73865,141604,342.9,29,0.6,5.8
11/24/2022 15:40,64154,154172,373.3,29.5,0.6,7.9
11/24/2022 15:45,65288,149384,365,29.3,0.6,7.5
11/24/2022 15:50,65909,136846,331.4,29.9,0.6,6.7
11/24/2022 15:55,68288,141399,348.6,29.5,0.6,8.6
11/24/2022 16:00,62730,133465,331.2,29.6,0.6,10.3
11/24/2022 16:05,63416,126249,319.1,29.8,0.6,4.9
11/24/2022 16:10,62638,124163,327.4,28.9,0.6,9.9
11/24/2022 16:15,78470,111841,304.4,28.7,0.6,8.2
11/24/2022 16:20,88386,88615,240.8,29.1,0.6,6
11/24/2022 16:25,96427,54369,159.7,29.4,0.6,8.7
11/24/2022 16:30,79900,71884,205.4,28.5,0.6,6
11/24/2022 16:35,90363,89342,249.8,28.5,0.6,8.8
11/24/2022 16:40,85468,72469,205.4,28.9,0.6,9.2
11/24/2022 16:45,68708,55097,176,28.7,0.6,4.3
11/24/2022 16:50,85179,50111,161.9,28.8,0.6,7.1
11/24/2022 16:55,91499,35139,120.7,28.6,0.6,3.7
11/24/2022 17:00,80743,32627,118.9,28.6,0.6,6.7
11/24/2022 17:05,79388,25961,102.4,28.8,0.6,8.9
11/24/2022 17:10,71081,15212,65.3,28.6,0.6,9.1
11/24/2022 17:15,59191,11742,51.2,28.2,0.6,6.3
11/24/2022 17:20,64072,3352,44.3,28.5,0.6,8.8
11/24/2022 17:25,59726,7889,37.7,27.9,0.6,1.9
11/24/2022 17:30,65432,6380,32.4,28.4,0.6,4.8
11/24/2022 17:35,59731,5429,30.1,28.2,0.6,6
11/24/2022 17:40,51134,4340,25.7,28.4,0.6,6
11/24/2022 17:45,55477,3173,19.5,28.3,0.6,8.6
11/24/2022 17:50,52272,2320,15.2,27.9,0.6,6.9
11/24/2022 17:55,53883,1733,13.5,27.6,0.6,5
11/24/2022 18:00,53014,1462,13.2,28,0.6,7
11/24/2022 18:05,55801,781.3,8.5,28.1,0.6,4.7
11/24/2022 18:10,53653,321.2,4.8,27.9,0.6,4.9
11/24/2022 18:15,57884,214.3,0,27.7,0.6,7.1
11/24/2022 18:20,74533,461.4,0,27.8,0.6,8.3
11/24/2022 18:25,51968,466.2,0,27.7,0.6,7.4
11/24/2022 18:30,50425,466.6,0,28,0.6,6.2
11/24/2022 18:35,54305,466.1,0,28.1,0.6,6.1
11/24/2022 18:40,59657,462.8,0,28.1,0.6,3.3
11/24/2022 18:45,58176,464.9,0,28,0.6,6.8
11/24/2022 18:50,57970,466,0,27.8,0.6,6.9
11/24/2022 18:55,57394,464.1,0,27.9,0.6,3.3
11/24/2022 19:00,58527,466.2,0,28,0.6,7.2
11/24/2022 19:05,54538,471.6,0,27.8,0.6,1.2
11/24/2022 19:10,56707,470.8,0,27.9,0.6,6
11/24/2022 19:15,49786,473.6,0,28,0.6,4.2
11/24/2022 19:20,60992,472.5,0,28,0.6,6.4
11/24/2022 19:25,57686,466.1,0,28,0.6,7.3
11/24/2022 19:30,57726,465,0,27.8,0.6,4.7
11/24/2022 19:35,59662,468.3,0,27.7,0.6,2.9
11/24/2022 19:40,57621,459.6,0,27.6,0.6,8.3
11/24/2022 19:45,57600,458,0,27.4,0.6,5
11/24/2022 19:50,56672,458.7,0,27.6,0.6,4
11/24/2022 19:55,55255,459.8,0,27.3,0.6,2.3
11/24/2022 20:00,54916,463.3,0,27.2,0.6,3
11/24/2022 20:05,60626,464.3,0,27.5,0.6,3.2
11/24/2022 20:10,60621,463.1,0,27.6,0.6,5.8
11/24/2022 20:15,57377,464.2,0,27.5,0.6,4.3
11/24/2022 20:20,62571,466.1,0,27.8,0.6,6.9
11/24/2022 20:25,53740,466.2,0,27.9,0.6,6.1
11/24/2022 20:30,49009,465.1,0,27.9,0.6,6.2
11/24/2022 20:35,49390,467.6,0,27.8,0.6,5
11/24/2022 20:40,54501,468.9,0,27.9,0.6,5.4
11/24/2022 20:45,48496,463.6,0,27.8,0.6,0.7
11/24/2022 20:50,50599,464.7,0,27.8,0.6,6.9
11/24/2022 20:55,45684,464.2,0,27.8,0.6,4.6
11/24/2022 21:00,45304,461.3,0,27.9,0.6,4
11/24/2022 21:05,47915,465.3,0,27.8,0.6,1.9
11/24/2022 21:10,47172,468.8,0,27.8,0.6,3.6
11/24/2022 21:15,42130,469.7,0,27.9,0.6,0.4
11/24/2022 21:20,44895,470.2,0,27.8,0.6,8.2
11/24/2022 21:25,43434,469.2,0,27.8,0.6,4.5
11/24/2022 21:30,49247,472.2,0,27.6,0.6,6.8
11/24/2022 21:35,50293,469.8,0,27.6,0.6,2.9
11/24/2022 21:40,48076,471.2,0,27.8,0.6,4.6
11/24/2022 21:45,48183,468.3,0,27.8,0.6,3.2
11/24/2022 21:50,43344,466.1,0,28,0.6,3
11/24/2022 21:55,47464,461,0,27.6,0.6,6.2
11/24/2022 22:00,51360,460.6,0,27.6,0.6,2.9
11/24/2022 22:05,50410,459.3,0,27.4,0.6,4.4
11/24/2022 22:10,46613,461,0,27.5,0.6,4.8
11/24/2022 22:15,46151,463.8,0,27.5,0.6,6.8
11/24/2022 22:20,42649,461.3,0,27.6,0.6,4.4
11/24/2022 22:25,43266,463.3,0,27.7,0.6,3.6
11/24/2022 22:30,47516,464.6,0,27.6,0.6,2.3
11/24/2022 22:35,50086,463.8,0,27.6,0.6,3.3
11/24/2022 22:40,47639,464,0,27.8,0.6,1.6
11/24/2022 22:45,40665,468.5,0,27.4,0.6,6.2
11/24/2022 22:50,44593,468,0,27.5,0.6,2.2
11/24/2022 22:55,42107,466.6,0,27.7,0.6,3.1
11/24/2022 23:00,45089,461.3,0,27.6,0.6,5.9
11/24/2022 23:05,42473,466.9,0,27.8,0.6,4.1
11/24/2022 23:10,41199,468,0,27.8,0.6,4.6
11/24/2022 23:15,44226,469.9,0,27.7,0.6,7.5
11/24/2022 23:20,44577,471,0,27.9,0.6,1.2
11/24/2022 23:25,42228,467.3,0,27.8,0.6,7.3
11/24/2022 23:30,43070,469.2,0,27.4,0.6,4.6
11/24/2022 23:35,41454,468.4,0,27.6,0.6,6.8
11/24/2022 23:40,44164,469.4,0,27.7,0.6,3.2
11/24/2022 23:45,44750,470,0,27.6,0.6,6
11/24/2022 23:50,51568,469.1,0,27.5,0.6,3.9
11/24/2022 23:55,49237,469.5,0,27.6,0.6,1.8
11/25/2022 0:00,48898,471.3,0,27.8,0.6,7.9
11/25/2022 0:05,47679,475.5,0,27.8,0.6,3.9
11/25/2022 0:10,47009,476,0,27.8,0.6,6.1
11/25/2022 0:15,43969,478.6,0,27.6,0.6,3.1
11/25/2022 0:20,39399,478.6,0,27.8,0.6,6.2
11/25/2022 0:25,41410,479.3,0,27.9,0.6,4.8
11/25/2022 0:30,42889,478.5,0,27.8,0.6,6.9
11/25/2022 0:35,41411,479.3,0,27.6,0.6,8.1
11/25/2022 0:40,40105,470.1,0,27.4,0.6,6
11/25/2022 0:45,39352,469.7,0,27.7,0.6,8.2
11/25/2022 0:50,38258,473,0,27.7,0.6,8.2
11/25/2022 0:55,35676,470.4,0,27.6,0.6,3
11/25/2022 1:00,36548,473,0,27.5,0.6,3.5
11/25/2022 1:05,36942,475.4,0,27.6,0.6,6.7
11/25/2022 1:10,38402,474,0,27.6,0.6,4.7
11/25/2022 1:15,38873,480,0,27.5,0.6,5.1
11/25/2022 1:20,38250,467,0,27.6,0.6,3.3
11/25/2022 1:25,36869,466.7,0,27.4,0.6,8.6
11/25/2022 1:30,37772,465.1,0,27.2,0.6,7.5
11/25/2022 1:35,35371,466.4,0,27.5,0.6,7.5
11/25/2022 1:40,41080,468,0,27.4,0.6,7.7
11/25/2022 1:45,41961,470.7,0,27.4,0.6,4
11/25/2022 1:50,42534,467.7,0,27.6,0.6,2.2
11/25/2022 1:55,39666,470.2,0,27.2,0.6,8.1
11/25/2022 2:00,39609,470.7,0,27.1,0.6,6.5
11/25/2022 2:05,34816,465.7,0,27.1,0.6,0.9
11/25/2022 2:10,35407,471,0,27.3,0.6,6.2
11/25/2022 2:15,41234,469.8,0,27.1,0.6,4.2
11/25/2022 2:20,41840,467,0,27,0.6,5.9
11/25/2022 2:25,39324,468,0,27,0.6,4.3
11/25/2022 2:30,34547,468.2,0,27.3,0.6,6.4
11/25/2022 2:35,34392,468.4,0,27.3,0.6,3.4
11/25/2022 2:40,41297,466.2,0,27.5,0.6,1.1
11/25/2022 2:45,40651,470,0,27.3,0.6,4.7
11/25/2022 2:50,41504,467.9,0,27.3,0.6,4.4
11/25/2022 2:55,34977,468.8,0,27.3,0.6,2.7
11/25/2022 3:00,36179,472.3,0,27.3,0.6,3.4
11/25/2022 3:05,36199,469.4,0,27.5,0.6,2.4
11/25/2022 3:10,35934,471.8,0,27.5,0.6,3.2
11/25/2022 3:15,37968,472.4,0,27.4,0.6,7
11/25/2022 3:20,39671,469.8,0,27.3,0.6,6.1
11/25/2022 3:25,33826,472,0,27.2,0.6,6.2
11/25/2022 3:30,34115,471.3,0,27.2,0.6,1.3
11/25/2022 3:35,34182,472.2,0,27.3,0.6,5.1
11/25/2022 3:40,37264,469.5,0,27.2,0.6,7.6
11/25/2022 3:45,36276,473.2,0,27,0.6,8
11/25/2022 3:50,33570,472.1,0,27,0.6,7.2
11/25/2022 3:55,34182,470.8,0,26.9,0.6,8.3
11/25/2022 4:00,39901,473.6,0,26.7,0.6,8.6
11/25/2022 4:05,39328,472,0,26.9,0.6,8
11/25/2022 4:10,40415,468.2,0,26.8,0.6,8.7
11/25/2022 4:15,40030,468.9,0,26.8,0.6,3.6
11/25/2022 4:20,37666,467,0,27.1,0.6,1.8
11/25/2022 4:25,35019,473.3,0,26.8,0.6,8.6
11/25/2022 4:30,35052,469.8,0,26.8,0.6,8.5
11/25/2022 4:35,39073,469.9,0,26.9,0.6,6.6
11/25/2022 4:40,40784,470.1,0,27,0.6,7
11/25/2022 4:45,42598,467.9,0,27,0.6,4.4
11/25/2022 4:50,33205,476.4,0,27,0.6,7.9
11/25/2022 4:55,33443,472,0,27.1,0.6,1.5
11/25/2022 5:00,35268,468.8,0,27.2,0.6,6.7
11/25/2022 5:05,36274,473.8,0,27.1,0.6,3.2
11/25/2022 5:10,41177,467.3,0,27,0.6,9.4
11/25/2022 5:15,38674,469.3,0,26.7,0.6,8.8
11/25/2022 5:20,37944,470.4,0,26.8,0.6,3.4
11/25/2022 5:25,37685,469.6,0,27.1,0.6,9.1
11/25/2022 5:30,36881,467.3,0,27,0.6,8.8
11/25/2022 5:35,38854,467.5,0,26.8,0.6,9.2
11/25/2022 5:40,42370,464.6,0,26.8,0.6,7
11/25/2022 5:45,45005,461.7,0,27,0.6,9
11/25/2022 5:50,42236,462.7,0,26.7,0.6,7
11/25/2022 5:55,42629,461.3,0,26.8,0.6,6
11/25/2022 6:00,43748,463,3.5,26.9,0.6,8.7
11/25/2022 6:05,47367,766.2,7.2,26.9,0.6,7.9
11/25/2022 6:10,48431,1640,13.8,26.9,0.6,8
11/25/2022 6:15,44567,2531,22.1,26.8,0.6,7.1
11/25/2022 6:20,36820,3987,31.7,27.1,0.6,8.7
11/25/2022 6:25,40221,7098,64.6,27.2,0.6,8.8
11/25/2022 6:30,35936,6976,45,27.1,0.6,9.2
11/25/2022 6:35,38141,9833,63.7,27,0.6,8.1
11/25/2022 6:40,39472,8119,50.8,27,0.6,7.1
11/25/2022 6:45,39503,15645,116.4,27.3,0.6,7.5
11/25/2022 6:50,33817,12670,58.8,27,0.6,6.5
11/25/2022 6:55,30015,30125,144.7,26.9,0.6,3.5
11/25/2022 7:00,34393,46257,244.3,27,0.6,6.2
11/25/2022 7:05,38722,16608,79.9,27.2,0.6,8.1
11/25/2022 7:10,37048,26765,119.5,26.9,0.6,9.4
11/25/2022 7:15,32665,50064,274.7,27,0.6,9.2
11/25/2022 7:20,31526,44968,184.3,27,0.6,9.3
11/25/2022 7:25,31180,33040,153,27,0.6,8.6
11/25/2022 7:30,41409,39905,185.4,27.1,0.6,2.9
11/25/2022 7:35,43182,107276,426.7,27,0.6,9.2
11/25/2022 7:40,40096,65897,286.4,27.2,0.6,9.2
11/25/2022 7:45,39645,54649,222.2,27.4,0.6,6.2
11/25/2022 7:50,37048,74592,286.8,27.3,0.6,9.2
11/25/2022 7:55,39379,155173,570,27.5,0.6,8.5
11/25/2022 8:00,39918,81196,328.1,27.4,0.6,9.8
11/25/2022 8:05,38369,56368,222.1,27.2,0.6,7.8
11/25/2022 8:10,39280,56747,219.7,27.4,0.6,4.8
11/25/2022 8:15,40098,44726,159.7,27.4,0.6,11.6
11/25/2022 8:20,40408,106285,447.1,27.2,0.6,6.1
11/25/2022 8:25,45552,158628,525.3,27.4,0.6,8.9
11/25/2022 8:30,45032,169512,547.6,27.5,0.6,7.7
11/25/2022 8:35,46615,90954,306.7,27.3,0.6,9.7
11/25/2022 8:40,51893,86225,237.9,27.2,0.6,12.5
11/25/2022 8:45,58779,144393,582.7,26.7,0.6,10
11/25/2022 8:50,56997,174670,562.7,27,0.6,7.8
11/25/2022 8:55,54317,150743,593.2,27,0.6,11.2
11/25/2022 9:00,50311,82853,376.2,27.6,0.6,9
11/25/2022 9:05,46995,162451,506.8,27.7,0.6,10
11/25/2022 9:10,44328,71732,213.7,28.3,0.6,10
11/25/2022 9:15,39535,210660,692.8,27.5,0.6,9.9
11/25/2022 9:20,44642,220590,747.7,27.2,0.6,8.5
11/25/2022 9:25,48781,179416,858.4,27.8,0.6,6.4
11/25/2022 9:30,54632,55146,149,28.2,0.6,9.3
11/25/2022 9:35,37775,246233,844,28.4,0.6,9.4
11/25/2022 9:40,33680,134513,228.3,28.5,0.6,9.8
11/25/2022 9:45,35211,244277,863.7,27.9,0.6,8.6
11/25/2022 9:50,46533,125613,735.8,28.7,0.6,9.6
11/25/2022 9:55,43732,231719,878.3,27.9,0.6,8.9
11/25/2022 10:00,46266,226355,987.5,28.3,0.6,8.4
11/25/2022 10:05,47062,98708,255.8,28.3,0.6,7.8
11/25/2022 10:10,46660,73956,173.3,28.3,0.6,9
11/25/2022 10:15,41403,195253,931.8,28.4,0.6,6.1
11/25/2022 10:20,51245,101097,951.3,28,0.6,6
11/25/2022 10:25,48781,108865,972.6,28.3,0.6,8.4
11/25/2022 10:30,45168,208110,1020,28.8,0.6,7.3
11/25/2022 10:35,45417,52885,184.1,28.8,0.6,9
11/25/2022 10:40,45463,94313,364.4,28.2,0.6,4.4
11/25/2022 10:45,47321,201244,991,28.2,0.6,7.3
11/25/2022 10:50,40874,217698,1076,28.8,0.6,9.1
11/25/2022 10:55,48995,161827,634.2,28.5,0.6,2.7
11/25/2022 11:00,23516,253077,987.5,28.1,0.6,9.5
11/25/2022 11:05,18773,273659,1007,27.7,0.6,8.7
11/25/2022 11:10,37029,252058,967,27.9,0.6,11.5
11/25/2022 11:15,38210,249920,1058,27.6,0.6,11.5
11/25/2022 11:20,26935,269645,1022,27.7,0.6,7.2
11/25/2022 11:25,48221,138699,478.2,28.5,0.6,6.2
11/25/2022 11:30,48221,242303,689.7,28.2,0.6,8.2
11/25/2022 11:35,46304,143430,291.7,28.4,0.6,2.6
11/25/2022 11:40,46304,278937,223.1,28.6,0.6,6
11/25/2022 11:45,38998,151069,1027,29.7,0.6,9.9
11/25/2022 11:50,47048,138007,1006,28.6,0.6,14.2
11/25/2022 11:55,42800,132551,234.6,27.9,0.6,7
11/25/2022 12:00,39446,149410,714.7,28.1,0.6,1.6
11/25/2022 12:05,26363,210199,1030,29.1,0.6,3.9
11/25/2022 12:10,39804,126362,200.1,28.9,0.6,8.8
11/25/2022 12:15,35669,146719,177.6,29.1,0.6,9.5
11/25/2022 12:20,50711,141857,254,29.6,0.6,8.5
11/25/2022 12:25,40031,74706,202.1,30.3,0.6,2.9
11/25/2022 12:30,41933,127827,250.6,29.2,0.6,6.6
11/25/2022 12:35,31428,133774,267.1,29.8,0.6,7.3
11/25/2022 12:40,47594,138020,452.3,29.3,0.6,9.3
11/25/2022 12:45,34688,248673,1005,30,0.6,7.9
11/25/2022 12:50,36784,148763,974.7,29.6,0.6,10.9
11/25/2022 12:55,39407,103183,996.4,29.2,0.6,7.8
11/25/2022 13:00,40514,142619,680.9,29.4,0.6,10.7
11/25/2022 13:05,34478,218365,936.8,28.9,0.6,4.3
11/25/2022 13:10,32441,241993,966.5,29,0.6,8.8
11/25/2022 13:15,47229,42066,229.2,29,0.6,9.7
11/25/2022 13:20,47199,103554,863.6,28.5,0.6,9
11/25/2022 13:25,47742,123685,893.3,29.4,0.6,2.6
11/25/2022 13:30,45471,119781,838.1,29.7,0.6,3.9
11/25/2022 13:35,53356,46696,227.9,29.6,0.6,7.2
11/25/2022 13:40,52123,179753,790.4,28.8,0.6,4.6
11/25/2022 13:45,48823,231640,753.9,28.8,0.6,3.2
11/25/2022 13:50,53024,122837,835.9,28.9,0.6,6.4
11/25/2022 13:55,52502,120113,800.6,29.7,0.6,7.4
11/25/2022 14:00,41237,227765,738.4,29.1,0.6,9
11/25/2022 14:05,44387,130140,733.2,29.5,0.6,2.9
11/25/2022 14:10,44131,81118,717.1,29.3,0.6,7
11/25/2022 14:15,54012,25521,199.5,29.9,0.6,10
11/25/2022 14:20,52792,69572,259.2,30,0.6,8.9
11/25/2022 14:25,49436,228637,666.5,29.4,0.6,8.9
11/25/2022 14:30,44882,86149,366.3,29,0.6,3.1
11/25/2022 14:35,42896,157955,688.5,29.9,0.6,8.2
11/25/2022 14:40,47161,221497,632.2,30.6,0.6,7
11/25/2022 14:45,53434,174511,568.4,29.9,0.6,7.4
11/25/2022 14:50,47202,192257,563.9,30.9,0.6,2
11/25/2022 14:55,45400,110988,279.3,30.6,0.6,9.3
11/25/2022 15:00,37213,205673,558.4,29.7,0.6,11.8
11/25/2022 15:05,39940,184565,498.5,29.2,0.6,8.8
11/25/2022 15:10,50043,166013,479.1,29.8,0.6,6.6
11/25/2022 15:15,43977,137684,472.9,29.2,0.6,6.1
11/25/2022 15:20,47990,170558,458.7,29.5,0.6,11.6
11/25/2022 15:25,42687,175764,454.3,29.4,0.6,7.7
11/25/2022 15:30,48699,123554,417.7,29.5,0.6,9.8
11/25/2022 15:35,42772,164280,445.1,29.3,0.6,8.6
11/25/2022 15:40,53250,174626,493.4,29.7,0.6,9.2
11/25/2022 15:45,47741,160647,493.7,29.7,0.6,8.8
11/25/2022 15:50,56216,161233,460.1,29.5,0.6,9.3
11/25/2022 15:55,53334,119842,362.8,29.9,0.6,2.3
11/25/2022 16:00,49489,89903,355.3,29.9,0.6,3.7
11/25/2022 16:05,43457,139234,378.6,30.1,0.6,2.1
11/25/2022 16:10,56405,129954,373.8,29.7,0.6,2.9
11/25/2022 16:15,51853,102373,358.6,30.2,0.6,6.9
11/25/2022 16:20,53873,2178,212.4,29.8,0.6,7.9
11/25/2022 16:25,53447,61821,421.9,29.1,0.6,8.4
11/25/2022 16:30,48282,55169,337.7,29.1,0.6,6.7
11/25/2022 16:35,56980,65166,306.2,29.3,0.6,8.1
11/25/2022 16:40,57683,62727,354.6,29.2,0.6,8.3
11/25/2022 16:45,54324,58539,270.5,28.8,0.6,8.9
11/25/2022 16:50,54225,27151,99.1,28.1,0.6,8.3
11/25/2022 16:55,53957,37347,151.5,28.5,0.6,6.1
11/25/2022 17:00,62672,33600,158.2,28.3,0.6,9.6
11/25/2022 17:05,60953,28900,139.1,28,0.6,10.6
11/25/2022 17:10,52596,38398,186.7,28,0.6,9.3
11/25/2022 17:15,57516,31050,180.5,28.5,0.6,5.4
11/25/2022 17:20,39588,22110,129.8,28.6,0.6,4.3
11/25/2022 17:25,52660,17040,111.3,27.9,0.6,4.9
11/25/2022 17:30,44445,13112,91.6,27.8,0.6,2.6
11/25/2022 17:35,51978,8661,62.6,27.8,0.6,8.5
11/25/2022 17:40,46428,6575,52.4,27.8,0.6,8
11/25/2022 17:45,42614,7752,61.9,27.8,0.6,2.2
11/25/2022 17:50,48005,6314,52,28.1,0.6,10.6
11/25/2022 17:55,52803,3627,33.7,27.8,0.6,8.6
11/25/2022 18:00,45385,1823,19.7,27.7,0.6,9.2
11/25/2022 18:05,41316,1137,13.1,27.7,0.6,5.2
11/25/2022 18:10,44680,634.3,8.7,27.8,0.6,8.1
11/25/2022 18:15,38501,-16.33,0,27.8,0.6,6.2
11/25/2022 18:20,44600,218.7,0,27.5,0.6,6.2
11/25/2022 18:25,50871,433.1,0,27.8,0.6,8.5
11/25/2022 18:30,44868,431.8,0,27.7,0.6,10.8
11/25/2022 18:35,39102,431.4,0,27.3,0.6,8.9
11/25/2022 18:40,40893,433.8,0,27.5,0.6,6.8
11/25/2022 18:45,53865,435.7,0,27.7,0.6,9.8
11/25/2022 18:50,52688,432.3,0,27.6,0.6,8.4
11/25/2022 18:55,51879,433.9,0,27.6,0.6,7.1
11/25/2022 19:00,48388,441.5,0,27.6,0.6,8.3
11/25/2022 19:05,45770,439.3,0,27.5,0.6,10.5
11/25/2022 19:10,42907,440.7,0,27.6,0.6,7
11/25/2022 19:15,47055,445.2,0,27.6,0.6,4.2
11/25/2022 19:20,47601,431.7,0,27.5,0.6,9.3
11/25/2022 19:25,42030,435.3,0,27.4,0.6,8.4
11/25/2022 19:30,41505,435.3,0,27.4,0.6,8.1
11/25/2022 19:35,41456,432.3,0,27.5,0.6,6.7
11/25/2022 19:40,47966,443.4,0,27.8,0.6,7.6
11/25/2022 19:45,52501,442.1,0,27.5,0.6,9.7
11/25/2022 19:50,54878,443.4,0,27.4,0.6,6
11/25/2022 19:55,46597,444.6,0,27.8,0.6,4.1
11/25/2022 20:00,45661,438,0,27.8,0.6,3.9
11/25/2022 20:05,44629,439.5,0,27.8,0.6,5.9
11/25/2022 20:10,47939,438.2,0,27.9,0.6,6.9
11/25/2022 20:15,48257,442.9,0,27.8,0.6,6.8
11/25/2022 20:20,47073,440.6,0,27.7,0.6,8.9
11/25/2022 20:25,51400,438.9,0,27.8,0.6,8.1
11/25/2022 20:30,47194,440.9,0,27.6,0.6,9.3
11/25/2022 20:35,45425,445.5,0,27.6,0.6,7.1
11/25/2022 20:40,44387,434.4,0,27.8,0.6,8.6
11/25/2022 20:45,44823,432.8,0,27.8,0.6,6.6
11/25/2022 20:50,46172,435,0,28.1,0.6,1.3
11/25/2022 20:55,50146,431.3,0,28,0.6,8.1
11/25/2022 21:00,49936,434.1,0,28,0.6,6.4
11/25/2022 21:05,44294,437.4,0,27.9,0.6,5.2
11/25/2022 21:10,46803,440.4,0,27.9,0.6,5.8
11/25/2022 21:15,41715,439.3,0,27.6,0.6,5.9
11/25/2022 21:20,44166,440.7,0,27.7,0.6,4.7
11/25/2022 21:25,47283,441.3,0,27.5,0.6,8.4
11/25/2022 21:30,44778,437.4,0,27.7,0.6,6.7
11/25/2022 21:35,39875,436,0,27.8,0.6,4.8
11/25/2022 21:40,42330,433.6,0,27.7,0.6,7.1
11/25/2022 21:45,48017,432.4,0,27.5,0.6,9.1
11/25/2022 21:50,45562,434.2,0,27.6,0.6,6.3
11/25/2022 21:55,45532,431.9,0,27.6,0.6,4.6
11/25/2022 22:00,43785,429,0,27.5,0.6,10.7
11/25/2022 22:05,43030,433.7,0,27.6,0.6,7.6
11/25/2022 22:10,48363,432.4,0,27.8,0.6,7.2
11/25/2022 22:15,45816,436.3,0,27.7,0.6,6.5
11/25/2022 22:20,40743,438.6,0,27.8,0.6,6
11/25/2022 22:25,41036,439.8,0,27.6,0.6,6.2
11/25/2022 22:30,43202,441.8,0,27.7,0.6,6.4
11/25/2022 22:35,46713,443.3,0,27.5,0.6,3
11/25/2022 22:40,45957,441.5,0,27.9,0.6,2.7
11/25/2022 22:45,47089,439.7,0,27.8,0.6,8.4
11/25/2022 22:50,45837,443.6,0,27.9,0.6,6.6
11/25/2022 22:55,44741,424.5,0,27.6,0.6,7.4
11/25/2022 23:00,45514,424.7,0,27.6,0.6,0.5
11/25/2022 23:05,45706,420.8,0,27.6,0.6,8.4
11/25/2022 23:10,49652,427,0,27.4,0.6,7.4
11/25/2022 23:15,44638,424.8,0,27.4,0.6,9.3
11/25/2022 23:20,46133,427.4,0,27.4,0.6,6.7
11/25/2022 23:25,54243,427.6,0,27.4,0.6,5.4
11/25/2022 23:30,54072,431.6,0,27.7,0.6,5.1
11/25/2022 23:35,53551,428.3,0,27.6,0.6,6
11/25/2022 23:40,51957,431.5,0,27.7,0.6,5.8
11/25/2022 23:45,48387,432.3,0,27.9,0.6,3.3
11/25/2022 23:50,49248,431.3,0,27.8,0.6,1.8
11/25/2022 23:55,49062,432.3,0,27.7,0.6,2.4
11/26/2022 0:00,49770,434.4,0,27.9,0.6,4.7
11/26/2022 0:05,46219,430.8,0,27.8,0.6,8.7
11/26/2022 0:10,47973,430.9,0,27.7,0.6,1.4
11/26/2022 0:15,49138,432.6,0,27.8,0.6,6.2
11/26/2022 0:20,49372,429.8,0,27.8,0.6,1.8
11/26/2022 0:25,46577,434.3,0,28,0.6,5
11/26/2022 0:30,46627,433.8,0,27.6,0.6,5.2
11/26/2022 0:35,44325,435.6,0,27.5,0.6,6.5
11/26/2022 0:40,44578,432.6,0,27.7,0.6,7
11/26/2022 0:45,47172,435.5,0,27.7,0.6,2.1
11/26/2022 0:50,47268,432.8,0,27.9,0.6,6
11/26/2022 0:55,47141,435.9,0,27.6,0.6,7.1
11/26/2022 1:00,39441,437.8,0,27.6,0.6,8.6
11/26/2022 1:05,42117,435.7,0,27.5,0.6,5.3
11/26/2022 1:10,42705,434.4,0,27.9,0.6,2.2
11/26/2022 1:15,45469,436.7,0,27.7,0.6,4.4
11/26/2022 1:20,48247,427.5,0,27.7,0.6,6.3
11/26/2022 1:25,47995,424.6,0,27.6,0.6,7.3
11/26/2022 1:30,42730,425.2,0,27.6,0.6,3.5
11/26/2022 1:35,39779,429.5,0,27.7,0.6,4.8
11/26/2022 1:40,39275,427.4,0,27.6,0.6,2.6
11/26/2022 1:45,46970,425,0,28,0.6,2.8
11/26/2022 1:50,53378,424.8,0,27.5,0.6,7.9
11/26/2022 1:55,50077,428.7,0,27.5,0.6,6.1
11/26/2022 2:00,43441,429.7,0,27.9,0.6,3.4
11/26/2022 2:05,43313,429.1,0,27.9,0.6,2.5
11/26/2022 2:10,44669,430,0,28.1,0.6,2.2
11/26/2022 2:15,44933,432.4,0,27.9,0.6,3.5
11/26/2022 2:20,41900,430.3,0,28.2,0.6,1.8
11/26/2022 2:25,44853,430.5,0,28.4,0.6,1.4
11/26/2022 2:30,41915,431.3,0,28.3,0.6,1.5
11/26/2022 2:35,39495,432.4,0,28.3,0.6,1.2
11/26/2022 2:40,38599,437.5,0,28.2,0.6,3.7
11/26/2022 2:45,41658,432.8,0,28.3,0.6,3.9
11/26/2022 2:50,41520,436.4,0,28.1,0.6,4.6
11/26/2022 2:55,44412,431.4,0,28.2,0.6,1.8
11/26/2022 3:00,43461,432.9,0,28.3,0.6,2.1
11/26/2022 3:05,45220,433.1,0,28.4,0.6,1.8
11/26/2022 3:10,44014,432.9,0,28.2,0.6,4.2
11/26/2022 3:15,41798,434.3,0,28.1,0.6,1.5
11/26/2022 3:20,38841,435.6,0,27.8,0.6,4.4
11/26/2022 3:25,45801,435.3,0,27.8,0.6,1.5
11/26/2022 3:30,47878,430.3,0,28.1,0.6,4.3
11/26/2022 3:35,47958,432.9,0,28.2,0.6,1.7
11/26/2022 3:40,47890,434.2,0,28.2,0.6,2.2
11/26/2022 3:45,44756,434.4,0,28.2,0.6,1
11/26/2022 3:50,48199,433.7,0,28.2,0.6,3.6
11/26/2022 3:55,49413,434.5,0,28.2,0.6,3
11/26/2022 4:00,41722,432.5,0,28.2,0.6,2.7
11/26/2022 4:05,49777,432.6,0,28.5,0.6,2.5
11/26/2022 4:10,46811,430,0,28.5,0.6,1.2
11/26/2022 4:15,43266,431.2,0,28.4,0.6,1.8
11/26/2022 4:20,38336,430.3,0,28.2,0.6,1.5
11/26/2022 4:25,36007,425.4,0,28.2,0.6,2.2
11/26/2022 4:30,39058,424.1,0,28.4,0.6,4.3
11/26/2022 4:35,44695,427.4,0,28.2,0.6,4.5
11/26/2022 4:40,48510,424.8,0,28.3,0.6,1.4
11/26/2022 4:45,45368,421.4,0,28.3,0.6,4.2
11/26/2022 4:50,40271,427.2,0,28.2,0.6,2.1
11/26/2022 4:55,45072,425.7,0,28.2,0.6,2.5
11/26/2022 5:00,41306,425,0,28.2,0.6,0.9
11/26/2022 5:05,51023,425.4,0,28.2,0.6,2
11/26/2022 5:10,50344,426.1,0,27.6,0.6,2.1
11/26/2022 5:15,43787,424.2,0,27.4,0.6,2.2
11/26/2022 5:20,41981,420.4,0,27.2,0.6,3.9
11/26/2022 5:25,39261,430.5,0,26.9,0.6,2.3
11/26/2022 5:30,45327,430.1,0,27,0.6,1.9
11/26/2022 5:35,45265,428.3,0,27,0.6,2.8
11/26/2022 5:40,47373,421,0,27,0.6,1.9
11/26/2022 5:45,43344,426,0,26.9,0.6,2.4
11/26/2022 5:50,45018,427.4,0,26.9,0.6,2.1
11/26/2022 5:55,40620,428.6,0,27,0.6,2.6
11/26/2022 6:00,42675,426.4,3.7,26.9,0.6,2.3
11/26/2022 6:05,48400,556.6,7.2,26.7,0.6,1.3
11/26/2022 6:10,47687,1032,11.2,26.6,0.6,3.7
11/26/2022 6:15,44747,2009,18.9,26.4,0.6,3.1
11/26/2022 6:20,40314,2995,25.2,26.5,0.6,1.9
11/26/2022 6:25,39547,4248,34,26.6,0.6,2.1
11/26/2022 6:30,48006,5313,41,26.6,0.6,1.3
11/26/2022 6:35,47658,6318,46.4,26.7,0.6,3.2
11/26/2022 6:40,45575,7782,53.7,26.8,0.6,1.9
11/26/2022 6:45,51298,13146,86.7,27.1,0.6,1
11/26/2022 6:50,42319,18115,113.7,27.1,0.6,1.7
11/26/2022 6:55,37852,20851,122.6,27.2,0.6,2.3
11/26/2022 7:00,45482,26035,148,27.2,0.6,1.8
11/26/2022 7:05,54769,30181,168.3,27.3,0.6,1
11/26/2022 7:10,61851,33647,179.2,27.3,0.6,3.2
11/26/2022 7:15,61959,37552,195.8,27.2,0.6,3.6
11/26/2022 7:20,68372,38007,193,27.5,0.6,2.3
11/26/2022 7:25,79619,42440,205.8,27.6,0.6,2
11/26/2022 7:30,84628,43703,202.7,28,0.6,1.9
11/26/2022 7:35,91264,32466,148.6,28.2,0.6,3
11/26/2022 7:40,106621,28159,123.8,28.2,0.6,2.9
11/26/2022 7:45,108829,31798,142.1,28.4,0.6,1.1
11/26/2022 7:50,104827,35417,148.6,28.4,0.6,6.6
11/26/2022 7:55,118409,44093,181.8,28.5,0.6,3.8
11/26/2022 8:00,130238,51381,227.4,28.4,0.6,8.2
11/26/2022 8:05,161988,51742,205.3,28.3,0.6,9.1
11/26/2022 8:10,170403,56118,231.9,27.9,0.6,6.7
11/26/2022 8:15,172372,64653,246.9,27.7,0.6,7.8
11/26/2022 8:20,176984,60977,233.2,28,0.6,7.4
11/26/2022 8:25,187446,49019,188.1,27.9,0.6,7.9
11/26/2022 8:30,185247,45559,162.1,28.5,0.6,1.8
11/26/2022 8:35,200983,52894,187.2,28,0.6,3.6
11/26/2022 8:40,208062,66724,233.4,28.6,0.6,8.6
11/26/2022 8:45,216719,71022,245.2,28.5,0.6,4.7
11/26/2022 8:50,226593,76280,253.6,28.2,0.6,7.3
11/26/2022 8:55,231887,76880,239.8,28.3,0.6,4.5
11/26/2022 9:00,213448,80919,256.3,28.7,0.6,1.8
11/26/2022 9:05,216765,90996,291.5,28.8,0.6,9
11/26/2022 9:10,206728,94993,297.6,28.7,0.6,8.7
11/26/2022 9:15,220600,113550,360.8,28.3,0.6,8.4
11/26/2022 9:20,221544,110769,338.5,28.2,0.6,4.2
11/26/2022 9:25,227544,109109,320.5,28.2,0.6,8.5
11/26/2022 9:30,233148,181486,517.1,28.5,0.6,4.2
11/26/2022 9:35,244660,122288,352.7,28.8,0.6,8.8
11/26/2022 9:40,254649,101413,302,28.7,0.6,6.1
11/26/2022 9:45,239545,145530,452.7,28.6,0.6,8.9
11/26/2022 9:50,255572,196032,628.7,28.3,0.6,11.1
11/26/2022 9:55,248550,118292,335.2,28.5,0.6,3.4
11/26/2022 10:00,247491,112653,443.8,28.6,0.6,6.4
11/26/2022 10:05,244245,97456,244.1,28.1,0.6,9.8
11/26/2022 10:10,224641,190864,571.9,28.4,0.6,5.8
11/26/2022 10:15,244589,131830,378.7,28.4,0.6,11.8
11/26/2022 10:20,239340,149051,411.2,27.6,0.6,9.4
11/26/2022 10:25,219204,228096,1036,27.8,0.6,8.3
11/26/2022 10:30,242031,208058,509.6,27.7,0.6,10.7
11/26/2022 10:35,220974,276494,756.2,27.5,0.6,10.2
11/26/2022 10:40,223676,281777,1043,27.8,0.6,8
11/26/2022 10:45,225706,246118,981.6,28.7,0.6,7.8
11/26/2022 10:50,247362,231069,869.7,29.3,0.6,5.3
11/26/2022 10:55,225913,215103,960.2,29.3,0.6,6.7
11/26/2022 11:00,233079,232368,912.1,29.9,0.6,4.9
11/26/2022 11:05,224978,246444,985.6,29.6,0.6,9.1
11/26/2022 11:10,233839,242466,969.6,28.6,0.6,10
11/26/2022 11:15,250008,88211,251.7,28.7,0.6,11
11/26/2022 11:20,242341,245474,984.9,28.1,0.6,9.2
11/26/2022 11:25,248227,230625,862,27.7,0.6,10.5
11/26/2022 11:30,245091,139772,531.3,28.1,0.6,6.9
11/26/2022 11:35,233568,257265,125.3,28.6,0.6,2.5
11/26/2022 11:40,247096,236676,181.1,28.8,0.6,3.8
11/26/2022 11:45,219979,252722,936.6,28.8,0.6,6.1
11/26/2022 11:50,216588,256036,960.5,29.5,0.6,3.5
11/26/2022 11:55,218249,234757,929.4,28.9,0.6,11.3
11/26/2022 12:00,211473,232080,918.3,28.4,0.6,9.9
11/26/2022 12:05,248468,229343,868.2,28.6,0.6,3.1
11/26/2022 12:10,232997,232438,126.7,29.2,0.6,3.5
11/26/2022 12:15,196371,218985,112.1,29.7,0.6,1.4
11/26/2022 12:20,203874,215718,120.8,30.3,0.6,1.3
11/26/2022 12:25,207369,208442,864.8,30.7,0.6,7.8
11/26/2022 12:30,216119,198908,806.6,30.3,0.6,3.2
11/26/2022 12:35,198859,212823,874.8,30.2,0.6,4.3
11/26/2022 12:40,206698,190415,859.9,29.9,0.6,3.9
11/26/2022 12:45,207781,194095,858.7,30.2,0.6,8.6
11/26/2022 12:50,215479,202289,815.8,29.6,0.6,9.6
11/26/2022 12:55,222656,206532,829.5,29.2,0.6,6.1
11/26/2022 13:00,199076,161224,733.3,29,0.6,2.4
11/26/2022 13:05,242612,133453,984,29.7,0.6,8.8
11/26/2022 13:10,219450,212130,920.7,29,0.6,9.6
11/26/2022 13:15,193194,217908,868.1,29.5,0.6,4
11/26/2022 13:20,183797,222005,915.3,29.3,0.6,6
11/26/2022 13:25,208546,175986,383.3,28.9,0.6,8.7
11/26/2022 13:30,181646,260775,873.5,30.1,0.6,6.6
11/26/2022 13:35,169014,253673,857.4,30,0.6,6.9
11/26/2022 13:40,201576,164812,643.4,30,0.6,8.9
11/26/2022 13:45,171938,266163,933.7,29.6,0.6,8.6
11/26/2022 13:50,207557,83968,208.3,29.8,0.6,9.9
11/26/2022 13:55,178252,254840,814.8,29.7,0.6,6.2
11/26/2022 14:00,201170,81935,220.3,29.9,0.6,4.3
11/26/2022 14:05,208500,110093,284.7,29.7,0.6,6.1
11/26/2022 14:10,196838,255036,800,29.8,0.6,2.9
11/26/2022 14:15,222028,201638,695.2,29.5,0.6,3.7
11/26/2022 14:20,224616,212535,737.5,28.9,0.6,9.9
11/26/2022 14:25,215447,241045,725.7,29.3,0.6,2.8
11/26/2022 14:30,223685,222248,679.7,29.8,0.6,8.4
11/26/2022 14:35,243267,118857,271.6,30,0.6,7.1
11/26/2022 14:40,212642,228962,673.2,30.3,0.6,8
11/26/2022 14:45,214578,209073,574.3,29.7,0.6,7.6
11/26/2022 14:50,217661,207716,567.6,29.5,0.6,14.3
11/26/2022 14:55,207425,203093,541.1,28.8,0.6,9.8
11/26/2022 15:00,224846,72848,203.7,29.1,0.6,7.6
11/26/2022 15:05,217296,151312,638.5,29.3,0.6,7.9
11/26/2022 15:10,227847,64496,200.9,29.3,0.6,9
11/26/2022 15:15,209338,88865,274.2,28.4,0.6,9.4
11/26/2022 15:20,198536,189727,493.3,28.9,0.6,9.2
11/26/2022 15:25,190650,189892,517.2,28.7,0.6,10.1
11/26/2022 15:30,192806,175931,449.7,28.2,0.6,9.6
11/26/2022 15:35,189514,182270,497.1,29.1,0.6,6.7
11/26/2022 15:40,211502,62161,198.3,29.2,0.6,5
11/26/2022 15:45,193084,54105,168.6,29.2,0.6,9.5
11/26/2022 15:50,198881,144216,374.5,28.4,0.6,10.2
11/26/2022 15:55,185532,137919,376.3,28.6,0.6,9
11/26/2022 16:00,175608,149619,416.7,29.3,0.6,9
11/26/2022 16:05,170154,97526,373.4,29.1,0.6,11.3
11/26/2022 16:10,186835,119473,378.1,29.2,0.6,8.2
11/26/2022 16:15,182943,65153,247.7,29,0.6,9.8
11/26/2022 16:20,153674,107540,365.8,28.1,0.6,9.1
11/26/2022 16:25,141740,86687,298.1,28.1,0.6,6.2
11/26/2022 16:30,134017,45558,188.5,28.8,0.6,5
11/26/2022 16:35,126422,64126,245.8,28.8,0.6,9.9
11/26/2022 16:40,130719,38272,164.7,28.5,0.6,6
11/26/2022 16:45,116765,28354,126.1,28.7,0.6,5.8
11/26/2022 16:50,116955,23339,110,28,0.6,1.8
11/26/2022 16:55,104020,36543,151.5,28.2,0.6,5.8
11/26/2022 17:00,99516,23474,105.3,28.6,0.6,7.9
11/26/2022 17:05,102677,35601,142.3,28.5,0.6,2.5
11/26/2022 17:10,104721,44269,212.3,28.8,0.6,4.2
11/26/2022 17:15,101694,21861,95.9,28.6,0.6,6.2
11/26/2022 17:20,74312,15506,79.5,28.6,0.6,9.6
11/26/2022 17:25,97978,11111,61.4,28.6,0.6,8.7
11/26/2022 17:30,102417,13632,78.3,28.3,0.6,5.9
11/26/2022 17:35,89279,11416,78.2,28.4,0.6,1.5
11/26/2022 17:40,74999,7496,50.8,28.1,0.6,10.2
11/26/2022 17:45,75602,5607,38,27.9,0.6,7.2
11/26/2022 17:50,75225,4084,32.5,28.1,0.6,2
11/26/2022 17:55,75575,4486,43.8,28.4,0.6,1.5
11/26/2022 18:00,69606,2495,23.7,28.2,0.6,7
11/26/2022 18:05,72352,1173,13.1,28.1,0.6,4.9
11/26/2022 18:10,65761,1030,13.1,27.9,0.6,5.3
11/26/2022 18:15,63929,339.3,5.8,28,0.6,8.4
11/26/2022 18:20,62116,77.62,0,28,0.6,7.8
11/26/2022 18:25,61142,423.5,0,27.7,0.6,6.2
11/26/2022 18:30,68889,422.8,0,27.8,0.6,7.9
11/26/2022 18:35,64215,424,0,27.9,0.6,8.9
11/26/2022 18:40,62475,421.4,0,27.6,0.6,8.9
11/26/2022 18:45,51995,431.4,0,28,0.6,7.5
11/26/2022 18:50,56046,427.8,0,28,0.6,3.1
11/26/2022 18:55,53276,429.5,0,28.2,0.6,2.5
11/26/2022 19:00,52812,429.8,0,28.2,0.6,6.2
11/26/2022 19:05,61582,432.2,0,28.1,0.6,3.7
11/26/2022 19:10,58455,433.8,0,28.1,0.6,9.3
11/26/2022 19:15,59328,430.8,0,28,0.6,0.6
11/26/2022 19:20,48046,435.6,0,27.9,0.6,6.1
11/26/2022 19:25,49871,436.1,0,27.9,0.6,3.9
11/26/2022 19:30,55199,432,0,27.7,0.6,6.8
11/26/2022 19:35,49937,429.3,0,27.7,0.6,6.7
11/26/2022 19:40,50301,433.9,0,27.8,0.6,8
11/26/2022 19:45,41185,437.2,0,27.6,0.6,4.7
11/26/2022 19:50,49865,434.5,0,28.2,0.6,4
11/26/2022 19:55,48183,435.8,0,28.2,0.6,5.9
11/26/2022 20:00,51390,436,0,28,0.6,8.3
11/26/2022 20:05,49752,435.9,0,28.2,0.6,3.7
11/26/2022 20:10,55849,433.7,0,28.1,0.6,2.2
11/26/2022 20:15,44758,435.1,0,28.1,0.6,7.5
11/26/2022 20:20,52641,433.4,0,27.9,0.6,9.1
11/26/2022 20:25,48314,435.6,0,27.8,0.6,2.8
11/26/2022 20:30,56949,430.5,0,27.8,0.6,9.1
11/26/2022 20:35,54476,432.7,0,27.8,0.6,7
11/26/2022 20:40,54980,432.3,0,28,0.6,7.8
11/26/2022 20:45,47018,435.5,0,28.1,0.6,6
11/26/2022 20:50,56306,433.3,0,28,0.6,9.1
11/26/2022 20:55,38801,437.5,0,27.9,0.6,7.3
11/26/2022 21:00,43945,429.8,0,27.6,0.6,6.4
11/26/2022 21:05,42857,430.2,0,27.9,0.6,2.4
11/26/2022 21:10,46791,430.7,0,28,0.6,2.3
11/26/2022 21:15,43533,431.7,0,27.9,0.6,2.1
11/26/2022 21:20,46070,436.5,0,27.7,0.6,4.5
11/26/2022 21:25,43633,436.7,0,27.9,0.6,7
11/26/2022 21:30,51567,437.2,0,27.7,0.6,4.7
11/26/2022 21:35,38349,440.6,0,27.8,0.6,6
11/26/2022 21:40,42804,439.7,0,27.7,0.6,6.9
11/26/2022 21:45,40689,440,0,28,0.6,6.1
11/26/2022 21:50,44964,440.7,0,28.1,0.6,2.1
11/26/2022 21:55,38697,443.3,0,28.1,0.6,4.9
11/26/2022 22:00,42559,442.2,0,27.9,0.6,5.9
11/26/2022 22:05,38083,435,0,27.9,0.6,7.2
11/26/2022 22:10,44547,427,0,27.6,0.6,6.8
11/26/2022 22:15,39168,427.9,0,27.3,0.6,7.6
11/26/2022 22:20,46088,438.9,0,27.3,0.6,8.5
11/26/2022 22:25,36793,437.2,0,27.2,0.6,3.5
11/26/2022 22:30,43581,428.3,0,27.4,0.6,1.6
11/26/2022 22:35,47095,442.4,0,27.6,0.6,4.6
11/26/2022 22:40,39527,434.1,0,27.7,0.6,2.6
11/26/2022 22:45,40670,435.4,0,27.5,0.6,8.7
11/26/2022 22:50,41319,435.6,0,27.5,0.6,6.2
11/26/2022 22:55,41357,439.5,0,27.3,0.6,6.7
11/26/2022 23:00,48291,435.4,0,27.2,0.6,5.8
11/26/2022 23:05,41123,441.3,0,27.4,0.6,9.4
11/26/2022 23:10,43587,441,0,27.3,0.6,6.6
11/26/2022 23:15,45705,441.5,0,27.7,0.6,4.8
11/26/2022 23:20,41527,446.5,0,27.6,0.6,8.3
11/26/2022 23:25,45164,434.1,0,27.6,0.6,2.4
11/26/2022 23:30,47929,435.7,0,27.7,0.6,5.1
11/26/2022 23:35,35633,438.9,0,27.8,0.6,2.3
11/26/2022 23:40,48303,437.4,0,27.9,0.6,4.8
11/26/2022 23:45,45112,440.7,0,27.8,0.6,7.9
11/26/2022 23:50,51312,439.3,0,27.7,0.6,7.9
11/26/2022 23:55,49857,445,0,27.7,0.6,2.8
11/27/2022 0:00,46809,441.9,0,27.7,0.6,3.1
11/27/2022 0:05,53154,439.1,0,27.7,0.6,0.9
11/27/2022 0:10,43888,442.3,0,27.6,0.6,1.9
11/27/2022 0:15,46627,439.6,0,27.7,0.6,2.9
11/27/2022 0:20,45093,446.3,0,27.7,0.6,6.1
11/27/2022 0:25,42113,438.7,0,27.6,0.6,9.1
11/27/2022 0:30,52486,434,0,27.7,0.6,6.1
11/27/2022 0:35,46053,434.8,0,27.7,0.6,7.8
11/27/2022 0:40,42258,442.5,0,27.5,0.6,8.5
11/27/2022 0:45,44382,436.7,0,27.4,0.6,8.3
11/27/2022 0:50,40930,441,0,27.4,0.6,6.5
11/27/2022 0:55,46731,438.2,0,27.4,0.6,7.1
11/27/2022 1:00,45681,436.9,0,27.5,0.6,7.9
11/27/2022 1:05,46691,439.6,0,27.3,0.6,8.4
11/27/2022 1:10,45625,441,0,27.4,0.6,4.4
11/27/2022 1:15,44270,443.1,0,27.3,0.6,3
11/27/2022 1:20,42792,440.2,0,27.6,0.6,3.6
11/27/2022 1:25,47763,438,0,27.7,0.6,3.4
11/27/2022 1:30,46180,439.9,0,27.9,0.6,6.1
11/27/2022 1:35,48426,442.5,0,27.8,0.6,4.8
11/27/2022 1:40,53173,442.8,0,27.7,0.6,1.7
11/27/2022 1:45,48657,442.7,0,27.7,0.6,6.5
11/27/2022 1:50,50085,441.9,0,27.5,0.6,1.7
11/27/2022 1:55,43952,445.7,0,27.6,0.6,9.6
11/27/2022 2:00,49664,447.9,0,27.5,0.6,7.1
11/27/2022 2:05,50333,436.7,0,27.5,0.6,3.8
11/27/2022 2:10,46988,436.9,0,27.2,0.6,8
11/27/2022 2:15,49251,436.7,0,27.3,0.6,4.1
11/27/2022 2:20,44601,435.8,0,27.4,0.6,8.9
11/27/2022 2:25,43966,436.6,0,27.4,0.6,6.9
11/27/2022 2:30,48066,439.7,0,27.1,0.6,7.9
11/27/2022 2:35,49009,436.1,0,26.8,0.6,6.2
11/27/2022 2:40,40022,439.6,0,27.1,0.6,7.2
11/27/2022 2:45,44186,437.8,0,26.9,0.6,7.8
11/27/2022 2:50,41060,441,0,27,0.6,6.9
11/27/2022 2:55,47048,437.5,0,26.9,0.6,9.2
11/27/2022 3:00,47234,441.2,0,26.7,0.6,9.8
11/27/2022 3:05,40518,443.6,0,26.8,0.6,9.3
11/27/2022 3:10,45000,444.3,0,26.8,0.6,10.1
11/27/2022 3:15,48061,442.1,0,26.9,0.6,7.5
11/27/2022 3:20,46747,440.9,0,26.9,0.6,7.6
11/27/2022 3:25,43484,441.6,0,27.1,0.6,10.1
11/27/2022 3:30,41290,443.6,0,26.9,0.6,2.7
11/27/2022 3:35,43188,442,0,26.7,0.6,9.2
11/27/2022 3:40,43602,442.3,0,26.8,0.6,6
11/27/2022 3:45,38742,441.4,0,26.8,0.6,7.6
11/27/2022 3:50,46322,440,0,27.2,0.6,7.2
11/27/2022 3:55,51472,441.4,0,27.3,0.6,2.9
11/27/2022 4:00,43222,445.6,0,27.2,0.6,9
11/27/2022 4:05,46487,441.9,0,27,0.6,7.2
11/27/2022 4:10,38042,441.2,0,27.1,0.6,8.4
11/27/2022 4:15,43508,442.2,0,26.9,0.6,7.5
11/27/2022 4:20,50797,432.9,0,26.8,0.6,11.2
11/27/2022 4:25,42992,433.3,0,26.7,0.6,7
11/27/2022 4:30,48252,431.2,0,26.7,0.6,9.3
11/27/2022 4:35,45090,431.5,0,26.7,0.6,9.6
11/27/2022 4:40,42943,436.7,0,26.6,0.6,8.6
11/27/2022 4:45,49458,438.5,0,26.5,0.6,5.9
11/27/2022 4:50,42895,441,0,26.7,0.6,8.7
11/27/2022 4:55,44323,435,0,26.6,0.6,7.1
11/27/2022 5:00,39397,443.3,0,26.7,0.6,8.1
11/27/2022 5:05,41214,438.5,0,26.9,0.6,9.5
11/27/2022 5:10,41679,432.4,0,26.9,0.6,3.2
11/27/2022 5:15,42426,433.1,0,26.9,0.6,10.2
11/27/2022 5:20,37189,429.9,0,26.8,0.6,2.8
11/27/2022 5:25,45488,436.9,0,26.8,0.6,6.9
11/27/2022 5:30,44031,436.7,0,26.8,0.6,6
11/27/2022 5:35,43369,434.8,0,26.9,0.6,8.5
11/27/2022 5:40,42886,433.2,0,26.8,0.6,10.3
11/27/2022 5:45,46766,435.6,0,26.7,0.6,7.9
11/27/2022 5:50,55921,433,0,26.6,0.6,9
11/27/2022 5:55,51746,435.8,6.2,26.6,0.6,9.4
11/27/2022 6:00,42188,512.8,6.7,26.7,0.6,5.1
11/27/2022 6:05,45246,1609,16.8,26.7,0.6,9
11/27/2022 6:10,44381,2201,21,26.4,0.6,9.7
11/27/2022 6:15,53657,2278,20,26.5,0.6,8.5
11/27/2022 6:20,47454,4969,37,26.6,0.6,9.2
11/27/2022 6:25,38097,7085,45,26.5,0.6,9.6
11/27/2022 6:30,44360,9179,53.7,26.5,0.6,10.6
11/27/2022 6:35,52743,15159,85.8,26.3,0.6,9
11/27/2022 6:40,40347,17739,109,26.6,0.6,7.7
11/27/2022 6:45,44622,19263,105.1,26.5,0.6,9.3
11/27/2022 6:50,42766,22499,130.7,26.6,0.6,7.6
11/27/2022 6:55,43552,26351,116.4,26.7,0.6,5.9
11/27/2022 7:00,52194,18576,93.4,26.9,0.6,9.7
11/27/2022 7:05,47998,23967,103.3,27,0.6,7.8
11/27/2022 7:10,48324,52639,239,26.9,0.6,8.9
11/27/2022 7:15,54963,28681,120,26.9,0.6,8.4
11/27/2022 7:20,53256,65702,260.3,26.9,0.6,8.9
11/27/2022 7:25,59272,68071,259.3,27.3,0.6,7.6
11/27/2022 7:30,71823,74273,277.1,27.4,0.6,7.7
11/27/2022 7:35,68217,39313,152.1,27.7,0.6,7.3
11/27/2022 7:40,72524,55109,193.4,27.7,0.6,8
11/27/2022 7:45,89219,63014,337.1,27.7,0.6,8.3
11/27/2022 7:50,114776,42250,150,28,0.6,8.9
11/27/2022 7:55,113901,62127,184.6,27.6,0.6,9.7
11/27/2022 8:00,147842,116484,384.9,27.8,0.6,3.4
11/27/2022 8:05,169603,128839,372.2,27.7,0.6,9.5
11/27/2022 8:10,191947,131967,420.5,27.7,0.6,6.9
11/27/2022 8:15,236356,68108,500.3,28.1,0.6,7.4
11/27/2022 8:20,246221,37726,129.9,28.1,0.6,7.2
11/27/2022 8:25,253768,130920,358.9,27.8,0.6,8.3
11/27/2022 8:30,257331,112547,547.1,27.4,0.6,9.4
11/27/2022 8:35,260759,177712,614,27.4,0.6,7.3
11/27/2022 8:40,256609,56378,214,27.4,0.6,8.2
11/27/2022 8:45,250584,154466,618.4,27.7,0.6,6
11/27/2022 8:50,251204,173451,581.4,27.3,0.6,7.6
11/27/2022 8:55,154714,1610,621.3,27.7,0.6,3
11/27/2022 9:00,224515,149963,528.8,27.4,0.6,10.8
11/27/2022 9:05,227865,188733,607.6,27.2,0.6,6
11/27/2022 9:10,238386,156369,659,27.1,0.6,9.1
11/27/2022 9:15,278523,70246,107.8,27.2,0.6,9.1
11/27/2022 9:20,269176,217557,744.3,27,0.6,10
11/27/2022 9:25,297042,176397,747.9,27.4,0.6,5.4
11/27/2022 9:30,271381,231816,811.3,27.2,0.6,9.6
11/27/2022 9:35,272044,191588,791.8,27.3,0.6,9.3
11/27/2022 9:40,267506,232795,817.2,27.9,0.6,6
11/27/2022 9:45,243709,229697,816.2,27.2,0.6,9.6
11/27/2022 9:50,258160,229417,817.6,27.2,0.6,9.1
11/27/2022 9:55,247167,238554,874.6,27.6,0.6,9.8
11/27/2022 10:00,234406,229900,873.7,28.1,0.6,6.1
11/27/2022 10:05,251405,232441,831.1,27.6,0.6,11
11/27/2022 10:10,269107,78409,177.3,27,0.6,13.3
11/27/2022 10:15,233837,252414,918,26.7,0.6,8.6
11/27/2022 10:20,249127,226207,875.4,27.2,0.6,9.4
11/27/2022 10:25,237996,255628,934.1,28.1,0.6,7.1
11/27/2022 10:30,249396,257094,969.6,27.6,0.6,10.1
11/27/2022 10:35,242317,225408,825.2,28.3,0.6,11.8
11/27/2022 10:40,278406,128997,315.8,27.5,0.6,10
11/27/2022 10:45,291728,244755,926.5,27,0.6,8.9
11/27/2022 10:50,257898,252418,952.2,27.5,0.6,9.4
11/27/2022 10:55,253795,252146,957.3,26.8,0.6,11.1
11/27/2022 11:00,253061,250515,949.5,27.2,0.6,3.8
11/27/2022 11:05,230023,255451,977.8,27.7,0.6,9
11/27/2022 11:10,250196,254454,979.1,27.9,0.6,10.8
11/27/2022 11:15,237686,261618,1023,27.1,0.6,10.9
11/27/2022 11:20,237003,258964,979.2,27.3,0.6,10.8
11/27/2022 11:25,248259,255908,940.9,27.9,0.6,11.5
11/27/2022 11:30,250109,256154,975.7,27.9,0.6,10.3
11/27/2022 11:35,280835,226945,189,28.2,0.6,10
11/27/2022 11:40,237699,264834,206.4,28.6,0.6,8.1
11/27/2022 11:45,244109,258364,973.2,28.5,0.6,8.9
11/27/2022 11:50,157136,1601,951,28.4,0.6,7.2
11/27/2022 11:55,203914,183583,991.7,28.8,0.6,8.4
11/27/2022 12:00,230843,250776,918.1,28.7,0.6,7.4
11/27/2022 12:05,238955,262154,796.4,28.4,0.6,8.8
11/27/2022 12:10,248304,259281,255.5,28.7,0.6,7.6
11/27/2022 12:15,274398,153317,303.1,29,0.6,6.6
11/27/2022 12:20,235728,255021,167.5,29.8,0.6,11.5
11/27/2022 12:25,260586,217163,940.9,29.6,0.6,8.9
11/27/2022 12:30,213524,258893,954.7,28.9,0.6,4.4
11/27/2022 12:35,223141,256805,947.9,29,0.6,8.8
11/27/2022 12:40,201413,250326,1011,28.3,0.6,13.9
11/27/2022 12:45,209987,261501,965.1,28.6,0.6,3.8
11/27/2022 12:50,231199,156487,268.3,28.7,0.6,9.7
11/27/2022 12:55,262656,98881,264.2,27.8,0.6,10.5
11/27/2022 13:00,250250,129211,287,28.4,0.6,7.6
11/27/2022 13:05,217055,260209,925.4,28.5,0.6,8.8
11/27/2022 13:10,219502,250829,865.8,28.7,0.6,12.3
11/27/2022 13:15,254256,111969,395.7,28.5,0.6,9.6
11/27/2022 13:20,219518,261772,921.5,28.9,0.6,7.2
11/27/2022 13:25,231306,236273,520,28.6,0.6,3.4
11/27/2022 13:30,212611,240253,812.8,29.2,0.6,8.2
11/27/2022 13:35,223508,163187,378.7,29.1,0.6,2.7
11/27/2022 13:40,222672,245346,820.4,29,0.6,10
11/27/2022 13:45,233837,228864,810.6,29.1,0.6,7.4
11/27/2022 13:50,236137,219636,909.9,28.7,0.6,3.5
11/27/2022 13:55,266822,152340,618.9,29.5,0.6,2.3
11/27/2022 14:00,197719,247540,784.5,29.8,0.6,1.6
11/27/2022 14:05,201692,233199,719.3,29.3,0.6,8.7
11/27/2022 14:10,247569,111125,302.3,28.4,0.6,9.7
11/27/2022 14:15,221335,250231,796.7,28.7,0.6,8.3
11/27/2022 14:20,232457,230203,679,29.4,0.6,8.1
11/27/2022 14:25,255453,114511,324.3,29.5,0.6,8.4
11/27/2022 14:30,219767,232504,699.4,29.2,0.6,9.2
11/27/2022 14:35,238711,213407,647.2,28.4,0.6,8.9
11/27/2022 14:40,238656,182789,263.7,29.5,0.6,8.9
11/27/2022 14:45,231763,215899,602.5,28.8,0.6,8.4
11/27/2022 14:50,239025,178722,444.5,28.8,0.6,7
11/27/2022 14:55,255261,91787,251.5,29.4,0.6,12
11/27/2022 15:00,244571,190780,582.5,28.3,0.6,10
11/27/2022 15:05,226285,146829,430.8,28.9,0.6,10.4
11/27/2022 15:10,239590,76208,265.6,28.8,0.6,7.4
11/27/2022 15:15,227465,45792,136.4,28.8,0.6,9.6
11/27/2022 15:20,232407,50070,177.9,27.8,0.6,12
11/27/2022 15:25,244778,64609,214.7,27.2,0.6,9.8
11/27/2022 15:30,243828,111950,342,27.9,0.6,7.4
11/27/2022 15:35,250040,157520,505.8,27.7,0.6,12.3
11/27/2022 15:40,242424,151367,463.7,27.7,0.6,9.5
11/27/2022 15:45,253381,79514,280.1,28.2,0.6,5.2
11/27/2022 15:50,223433,79416,266.3,27.9,0.6,8.2
11/27/2022 15:55,191700,3325,260.7,28.5,0.6,2.5
11/27/2022 16:00,214678,46933,174.2,28.4,0.6,10.8
11/27/2022 16:05,220285,70381,247.1,28.2,0.6,6
11/27/2022 16:10,221169,78292,327,27.9,0.6,7.5
11/27/2022 16:15,236734,50495,218.2,28.4,0.6,2.6
11/27/2022 16:20,211368,99696,377.2,28,0.6,10.6
11/27/2022 16:25,187090,82418,311.3,27.5,0.6,9.8
11/27/2022 16:30,167231,44931,203.6,27.6,0.6,9.4
11/27/2022 16:35,171079,25600,129.5,27.5,0.6,7.9
11/27/2022 16:40,129081,20221,86.2,27.8,0.6,4.6
11/27/2022 16:45,163246,24072,119.3,27.5,0.6,9.2
11/27/2022 16:50,155009,19877,103.2,27.5,0.6,11.3
11/27/2022 16:55,119993,17519,92.8,27.6,0.6,1.6
11/27/2022 17:00,116936,16839,95,28.2,0.6,8.1
11/27/2022 17:05,119191,16056,92.9,28,0.6,6.8
11/27/2022 17:10,121116,15212,96.1,27.5,0.6,9
11/27/2022 17:15,113085,11205,71.8,27.9,0.6,8.4
11/27/2022 17:20,113721,10321,73.3,27.7,0.6,8.5
11/27/2022 17:25,123274,4992,38.8,27.6,0.6,9.7
11/27/2022 17:30,107265,2206,17.5,27.7,0.6,10.1
11/27/2022 17:35,105537,3178,27.8,27.6,0.6,4.4
11/27/2022 17:40,116008,2775,26.2,27.9,0.6,3.3
11/27/2022 17:45,109238,1660,16.8,28,0.6,10
11/27/2022 17:50,107926,1288,12.4,28,0.6,8
11/27/2022 17:55,105383,1311,14.2,27.8,0.6,8.6
11/27/2022 18:00,105383,0,14.2,27.8,0,0
11/27/2022 18:05,105383,0,14.2,27.8,0,0
11/27/2022 18:10,105383,0,14.2,27.8,0,0
11/27/2022 18:15,105383,0,14.2,27.8,0,0
11/27/2022 18:20,63975,437.4,0,24.7,0,1.5
11/27/2022 18:25,76708,439.1,0,25.3,0,1
11/27/2022 18:30,76787,432.1,0,26.1,0,1.3
11/27/2022 18:35,76250,440.3,0,26.6,0,1.6
11/27/2022 18:40,82319,439.1,0,27,0,2.3
11/27/2022 18:45,69500,436.6,0,27.6,0,6.1
11/27/2022 18:50,66286,437.8,0,27.9,0,8.1
11/27/2022 18:55,59987,440.7,0,28,0,8.9
11/27/2022 19:00,62680,441.6,0,28.2,0,4.6
11/27/2022 19:05,63731,441,0,28.4,0,6.8
11/27/2022 19:10,56334,447.8,0,28.4,0,3.4
11/27/2022 19:15,62317,448.4,0,28.2,0,9
11/27/2022 19:20,58177,447.8,0,28.1,0,3.2
11/27/2022 19:25,79372,444.6,0,28.1,0,3.2
11/27/2022 19:30,65521,324.8,0,28.2,0,6.2
11/27/2022 19:35,59539,444.9,0,28,0,3.7
11/27/2022 19:40,67683,440.6,0,28.2,0,2.7
11/27/2022 19:45,71031,443,0,28.2,0,6.2
11/27/2022 19:50,66754,440.2,0,28.1,0,4.3
11/27/2022 19:55,71709,443.2,0,28.2,0,7.2
11/27/2022 20:00,71709,0,0,28.2,0,0
11/27/2022 20:05,71709,0,0,28.2,0,0
11/27/2022 20:10,71709,0,0,28.2,0,0
11/27/2022 20:15,71709,0,0,28.2,0,0
11/27/2022 20:20,71709,0,0,28.2,0,0
11/27/2022 20:25,71709,0,0,28.2,0,0
11/27/2022 20:30,71709,0,0,28.2,0,0
11/27/2022 20:35,71709,0,0,28.2,0,0
11/27/2022 20:40,71709,0,0,28.2,0,0
11/27/2022 20:45,71709,0,0,28.2,0,0
11/27/2022 20:50,71709,0,0,28.2,0,0
11/27/2022 20:55,61543,0,0,28.2,0,0
11/27/2022 21:00,79678,436.7,0,23.9,0,0.2
11/27/2022 21:05,54547,443.9,0,24.9,0,0
11/27/2022 21:10,59452,444.6,0,25.8,0,2.8
11/27/2022 21:15,56721,320.8,0,26.4,0,0.3
11/27/2022 21:20,48506,321.4,0,26.8,0,0.4
11/27/2022 21:25,57371,446.5,0,27.3,0,2.1
11/27/2022 21:30,49638,449.9,0,27.6,0,7
11/27/2022 21:35,52552,442.4,0,27.8,0,4.7
11/27/2022 21:40,49797,447.6,0,27.9,0,7.7
11/27/2022 21:45,50632,440.6,0,27.9,0,5.1
11/27/2022 21:50,49522,439.2,0,27.9,0,8.4
11/27/2022 21:55,48640,440.6,0,27.8,0,4.7
11/27/2022 22:00,51481,442.9,0,27.8,0,6
11/27/2022 22:05,44696,451.7,0,27.7,0,1.7
11/27/2022 22:10,46962,448,0,27.9,0,9.5
11/27/2022 22:15,50086,449.2,0,27.8,0,5
11/27/2022 22:20,46244,454.2,0,27.9,0,2.2
11/27/2022 22:25,46083,451.3,0,27.8,0,7.9
11/27/2022 22:30,46195,449.3,0,27.5,0,9.4
11/27/2022 22:35,47871,454.7,0,27.4,0,8.9
11/27/2022 22:40,50298,456.1,0,27.5,0,6
11/27/2022 22:45,40955,455.1,0,27.4,0,7.3
11/27/2022 22:50,46784,457.7,0,27.6,0,8.6
11/27/2022 22:55,41387,456.7,0,27.6,0,3
11/27/2022 23:00,42103,456,0,27.6,0,3.9
11/27/2022 23:05,43218,457.3,0,27.8,0,4
11/27/2022 23:10,44620,456.1,0,27.7,0,7.3
11/27/2022 23:15,37126,457,0,27.5,0,8.1
11/27/2022 23:20,43257,447.6,0,27.6,0,1.8
11/27/2022 23:25,37541,450.7,0,27.7,0,5.9
11/27/2022 23:30,42979,452.2,0,27.8,0,2.2
11/27/2022 23:35,37035,450.4,0,27.6,0,6.2
11/27/2022 23:40,41799,451.3,0,27.6,0,6.8
11/27/2022 23:45,40243,452.7,0,27.6,0,7.2
11/27/2022 23:50,39854,453.6,0,27.7,0,8
11/27/2022 23:55,36968,460,0,27.6,0,9.2
11/28/2022 0:00,46997,456.3,0,27.4,0,9.4
11/28/2022 0:05,41558,447.6,0,27.3,0,6
11/28/2022 0:10,41182,447.8,0,27.5,0,7
11/28/2022 0:15,43585,448.9,0,27.4,0,7.1
11/28/2022 0:20,47065,450.6,0,27.4,0,8.1
11/28/2022 0:25,46040,448.5,0,27.3,0,2.5
11/28/2022 0:30,50619,450.4,0,27.6,0,1.5
11/28/2022 0:35,45889,450.3,0,27.6,0,1.6
11/28/2022 0:40,46117,450.6,0,27.5,0,6
11/28/2022 0:45,46437,451.2,0,27.5,0,3
11/28/2022 0:50,41899,452.5,0,27.6,0,5.8
11/28/2022 0:55,42843,456.9,0,27.7,0,2.7
11/28/2022 1:00,39088,452.3,0,27.7,0,3.6
11/28/2022 1:05,42236,452.7,0,27.7,0,6
11/28/2022 1:10,39139,454.8,0,27.3,0,8
11/28/2022 1:15,45640,455.3,0,27.5,0,6.3
11/28/2022 1:20,43019,455.2,0,27.4,0,2.2
11/28/2022 1:25,41480,457.7,0,27.5,0,8.8
11/28/2022 1:30,40767,454.6,0,27.4,0,9.2
11/28/2022 1:35,42778,457.4,0,27.3,0,8.9
11/28/2022 1:40,37031,455.3,0,27.2,0,7.6
11/28/2022 1:45,43771,455.9,0,27.2,0,7.3
11/28/2022 1:50,42377,456.6,0,27.4,0,6.2
11/28/2022 1:55,43105,455.3,0,27.5,0,1.7
11/28/2022 2:00,37307,462.7,0,27.4,0,3.1
11/28/2022 2:05,43846,450.1,0,27.4,0,7.8
11/28/2022 2:10,41034,454.4,0,27.4,0,7.5
11/28/2022 2:15,41361,450.8,0,27.3,0,2.6
11/28/2022 2:20,44057,451.9,0,27.2,0,8.4
11/28/2022 2:25,36956,450.7,0,27.1,0,5.8
11/28/2022 2:30,45633,445.9,0,27.3,0,3.2
11/28/2022 2:35,45155,448.8,0,27.2,0,2.7
11/28/2022 2:40,43630,447.2,0,27.2,0,6.7
11/28/2022 2:45,41315,448.1,0,27.1,0,6.4
11/28/2022 2:50,43773,450.7,0,27.2,0,2.2
11/28/2022 2:55,37555,449.4,0,27.2,0,3
11/28/2022 3:00,38640,449.3,0,27.2,0,4.9
11/28/2022 3:05,33048,447.9,0,27.2,0,3
11/28/2022 3:10,39505,451.7,0,27.4,0,6.7
11/28/2022 3:15,35756,448.8,0,27.1,0,6.1
11/28/2022 3:20,31134,453.4,0,27.2,0,7.6
11/28/2022 3:25,37622,451.6,0,26.9,0,6.2
11/28/2022 3:30,34824,448.4,0,27.1,0,4.2
11/28/2022 3:35,37413,450,0,27.2,0,8.4
11/28/2022 3:40,34466,449.3,0,27.1,0,7.9
11/28/2022 3:45,38725,445.3,0,27,0,8.2
11/28/2022 3:50,37880,450.1,0,27.1,0,7.9
11/28/2022 3:55,37748,452,0,27.1,0,4.9
11/28/2022 4:00,41901,452.9,0,27.2,0,6.2
11/28/2022 4:05,37972,451.4,0,27,0,8.8
11/28/2022 4:10,39710,447.9,0,26.9,0,3.8
11/28/2022 4:15,40558,444,0,27,0,8.7
11/28/2022 4:20,53639,437.8,0,27.1,0,7.7
11/28/2022 4:25,47879,451.9,0,27.1,0,6.7
11/28/2022 4:30,55677,448.4,0,27.2,0,4.4
11/28/2022 4:35,52506,445.1,0,27,0,10.1
11/28/2022 4:40,44312,444.5,0,27,0,8.5
11/28/2022 4:45,44031,446.4,0,27,0,8.1
11/28/2022 4:50,36753,452.8,0,27,0,8.3
11/28/2022 4:55,37612,450.9,0,26.8,0,9.2
11/28/2022 5:00,31997,446.2,0,26.8,0,8.9
11/28/2022 5:05,35263,447.9,0,26.8,0,8.5
11/28/2022 5:10,32958,449.5,0,27,0,2.5
11/28/2022 5:15,41148,450.2,0,27.2,0,6.2
11/28/2022 5:20,43734,448.6,0,27.1,0,6
11/28/2022 5:25,41924,450.6,0,26.9,0,7.9
11/28/2022 5:30,38643,446.1,0,27,0,7.7
11/28/2022 5:35,35428,450.1,0,26.7,0,9.1
11/28/2022 5:40,41786,452.4,0,26.8,0,9.4
11/28/2022 5:45,45581,452.5,0,26.6,0,3.2
11/28/2022 5:50,46736,449.5,0,26.8,0,8.5
11/28/2022 5:55,43805,452.1,3,26.8,0,11
11/28/2022 6:00,43612,655.8,7.4,26.7,0,7.5
11/28/2022 6:05,42710,2492,18.4,26.9,0,6.2
11/28/2022 6:10,40022,3011,26,26.7,0,11.6
11/28/2022 6:15,40653,3440,26.5,26.5,0,8.9
11/28/2022 6:20,39935,4006,29.7,26.5,0,7.7
11/28/2022 6:25,48649,3856,29.1,26.8,0,8.6
11/28/2022 6:30,35157,5449,33.6,26.9,0,8.5
11/28/2022 6:35,39223,7372,45.5,27.1,0,3
11/28/2022 6:40,40958,9442,50.7,27.2,0,9.3
11/28/2022 6:45,41179,12902,65.6,27,0,6.7
11/28/2022 6:50,40368,24559,134.8,26.9,0,8.8
11/28/2022 6:55,37746,25608,137.8,27,0,6.5
11/28/2022 7:00,47896,33178,138.1,27,0,8.4
11/28/2022 7:05,48809,36544,187.2,26.7,0,8
11/28/2022 7:10,52031,455.6,101.9,27.2,0,8.6
11/28/2022 7:15,51211,454.8,125.8,26.9,0,7.6
11/28/2022 7:20,50392,64592,300.6,27.4,0,3.8
11/28/2022 7:25,52425,45477,238.2,27.3,0,9.5
11/28/2022 7:30,53927,45144,170.6,27.6,0,6.4
11/28/2022 7:35,58551,42080,187.4,27.7,0,5.9
11/28/2022 7:40,67799,32457,127.5,27.8,0,10.2
11/28/2022 7:45,71284,36427,132.5,27.3,0,9.8
11/28/2022 7:50,77047,50528,182,27.9,0,8.1
11/28/2022 7:55,92418,89213,223.6,28.1,0,9.3
11/28/2022 8:00,123554,142129,486.3,27.7,0,9
11/28/2022 8:05,133642,116371,387.5,27.9,0,4.7
11/28/2022 8:10,179243,138818,500.4,27.9,0,3.3
11/28/2022 8:15,187899,155721,554.6,27.6,0,8.2
11/28/2022 8:20,194246,156262,558.7,27.9,0,6.3
11/28/2022 8:25,219085,102053,377,28.4,0,3.8
11/28/2022 8:30,250281,100234,350.5,28.1,0,3.3
11/28/2022 8:35,251176,87154,306.4,28.2,0,5.2
11/28/2022 8:40,251823,156813,552.8,27.9,0,6.5
11/28/2022 8:45,260071,207349,615.7,28,0,10.1
11/28/2022 8:50,277663,166492,633,28,0,6.2
11/28/2022 8:55,268458,208158,699.2,28.3,0,8.4
11/28/2022 9:00,257947,136192,436.6,28.6,0,2.7
11/28/2022 9:05,251574,185622,638.5,28,0,9.9
11/28/2022 9:10,250933,165358,464.3,27.8,0,11.7
11/28/2022 9:15,256458,134724,417.9,27.6,0,8.9
11/28/2022 9:20,240684,165671,439.7,27.9,0,4.9
11/28/2022 9:25,227372,116179,344.8,28.6,0,1.6
11/28/2022 9:30,253023,126474,355.3,28,0,13.4
11/28/2022 9:35,264795,185255,711.7,27.6,0,9
11/28/2022 9:40,240946,94961,418.8,27.9,0,7.6
11/28/2022 9:45,266866,142002,564.7,28.3,0,8.9
11/28/2022 9:50,269501,135241,794.3,27.6,0,12
11/28/2022 9:55,277377,188929,879.8,27.3,0,11
11/28/2022 10:00,281581,137420,640.6,27.7,0,9
11/28/2022 10:05,266116,130460,759.8,27.6,0,11.5
11/28/2022 10:10,254873,227722,882,27.4,0,9.6
11/28/2022 10:15,283933,204763,478.4,28.1,0,8.5
11/28/2022 10:20,277073,252767,913.6,27.8,0,11.8
11/28/2022 10:25,238812,252046,905.5,27.3,0,10.1
11/28/2022 10:30,256871,229299,897.9,27.8,0,11
11/28/2022 10:35,272558,203335,614.9,27.6,0,9.7
11/28/2022 10:40,249174,253442,866.8,28.1,0,8.5
11/28/2022 10:45,268947,257675,927.1,28.6,0,9.1
11/28/2022 10:50,254379,253892,898.5,27.5,0,9.1
11/28/2022 10:55,201482,175537,853.8,27.7,0,9.8
11/28/2022 11:00,295102,186140,532.2,28.2,0,10.4
11/28/2022 11:05,279418,117637,455.1,27.7,0,8.5
11/28/2022 11:10,281150,114742,442.2,28.3,0,8.8
11/28/2022 11:15,283895,160691,401.4,28,0,9.3
11/28/2022 11:20,284182,134609,596.3,27.7,0,8.8
11/28/2022 11:25,229181,279986,1007,27.9,0,9.7
11/28/2022 11:30,240566,225896,518.5,28,0,11
11/28/2022 11:35,286884,212083,319.9,28.4,0,10.2
11/28/2022 11:40,259118,235183,599.2,28,0,13.3
11/28/2022 11:45,267262,234465,869,27.9,0,8.7
11/28/2022 11:50,258348,234003,995.3,28,0,9.8
11/28/2022 11:55,272766,184182,813.3,28.3,0,9.9
11/28/2022 12:00,206953,117818,425.7,28.9,0,10.5
11/28/2022 12:05,280902,48053,127.2,29,0,9.5
11/28/2022 12:10,259292,23663,60.5,28.3,0.9,9.2
11/28/2022 12:15,271758,60544,182.4,27.8,0.9,3.4
11/28/2022 12:20,231768,209268,339,26.9,0.9,9.7
11/28/2022 12:25,243844,208246,929,27.5,0.9,8.1
11/28/2022 12:30,254741,198755,847.2,27.5,0.9,9.5
11/28/2022 12:35,230382,191321,845.9,27.1,0.9,9.1
11/28/2022 12:40,221294,189410,870.3,27.1,0.9,9.6
11/28/2022 12:45,235870,104711,425.7,27.7,0.9,9
11/28/2022 12:50,243400,152335,898.1,28,0.9,4.6
11/28/2022 12:55,248245,122245,531,28.1,0.9,7.4
11/28/2022 13:00,254385,92216,639.5,28.1,0.9,11.5
11/28/2022 13:05,255497,185911,829.7,27.7,0.9,10.9
11/28/2022 13:10,245885,180276,872.8,28,0.9,10.6
11/28/2022 13:15,267880,162706,957.9,27.4,0.9,10
11/28/2022 13:20,250834,199209,872.8,27.4,0.9,9.7
11/28/2022 13:25,258877,196845,868.3,28.2,0.9,2.3
11/28/2022 13:30,261162,98730,840.9,28.7,0.9,10.3
11/28/2022 13:35,260819,110330,830,27.7,0.9,9.6
11/28/2022 13:40,248145,201748,862.3,28.4,0.9,10.7
11/28/2022 13:45,271375,67559,235.2,28.2,0.9,10.5
11/28/2022 13:50,252950,171726,700.9,28.6,0.9,9.8
11/28/2022 13:55,265591,171684,761.7,28.4,0.9,4.6
11/28/2022 14:00,270211,24219,88.6,28.2,0.9,9
11/28/2022 14:05,267866,142913,599.4,28.4,1.2,8.6
11/28/2022 14:10,265580,189693,759,28.4,1.2,7.3
11/28/2022 14:15,244912,164863,693,28,1.2,8.6
11/28/2022 14:20,243620,149541,672.2,28,1.2,4.4
11/28/2022 14:25,248124,157933,631.9,27.8,1.2,9.2
11/28/2022 14:30,252032,153453,608.8,27.7,1.2,6
11/28/2022 14:35,267760,148539,579.2,27.4,1.2,11
11/28/2022 14:40,219702,150049,582.5,27.4,1.2,10.7
11/28/2022 14:45,242277,145140,555.7,27.7,1.2,8.9
11/28/2022 14:50,247625,143945,547.5,27.3,1.2,9.5
11/28/2022 14:55,247707,142835,560.1,27.7,1.2,8.9
11/28/2022 15:00,240062,134391,528.1,28,1.2,8.3
11/28/2022 15:05,262255,91644,373.7,27.5,1.2,12.4
11/28/2022 15:10,247325,121725,466.8,28,1.2,8.9
11/28/2022 15:15,257735,135179,524.6,27.9,1.2,12.7
11/28/2022 15:20,255889,134242,535.9,27.9,1.2,8.2
11/28/2022 15:25,250334,135684,553,27.8,1.2,11.3
11/28/2022 15:30,254913,126345,514.3,28.4,1.2,7.1
11/28/2022 15:35,227559,113485,453,28.2,1.2,4.3
11/28/2022 15:40,247315,103069,402.9,28.3,1.2,1.6
11/28/2022 15:45,242350,97006,379.3,28.1,1.2,9.3
11/28/2022 15:50,245860,98587,378.2,29.1,1.2,9.4
11/28/2022 15:55,244338,96051,370.8,29.2,1.2,9
11/28/2022 16:00,248998,90158,345.9,28.3,1.2,11.4
11/28/2022 16:05,232686,85792,340.4,28.8,1.2,8.5
11/28/2022 16:10,230637,65309,339.4,28.5,1.2,11.4
11/28/2022 16:15,228645,75808,316.4,28.5,1.2,9.5
11/28/2022 16:20,218900,48089,248.9,27.9,1.2,9.6
11/28/2022 16:25,207890,39621,241.4,28.3,1.2,10.2
11/28/2022 16:30,194830,69575,359,28.2,1.2,7.7
11/28/2022 16:35,198167,31902,217.3,28.9,1.2,6.9
11/28/2022 16:40,182978,24003,157.1,28.8,1.2,4.6
11/28/2022 16:45,186634,23251,153.2,28.4,1.2,8.6
11/28/2022 16:50,149612,31442,230.6,28.4,1.2,8.6
11/28/2022 16:55,134471,31562,231.1,28.7,1.2,4.7
11/28/2022 17:00,124608,26502,205.3,28.1,1.2,3.5
11/28/2022 17:05,114521,37624,265.3,28.7,1.2,10.3
11/28/2022 17:10,86179,554.9,265.7,28.4,1.2,5.5
11/28/2022 17:15,107227,27332,213.8,28.6,1.2,3
11/28/2022 17:20,94387,20416,170.6,28.4,1.2,7.2
11/28/2022 17:25,89828,15254,137,28.5,1.2,3.5
11/28/2022 17:30,103447,10122,102,28.5,1.2,1.9
11/28/2022 17:35,97599,7447,79.4,28.2,1.2,8.5
11/28/2022 17:40,106620,7465,74.5,28.5,1.2,8.5
11/28/2022 17:45,82927,8424,99.8,28.4,1.2,4.3
11/28/2022 17:50,81407,4760,55,28.3,1.2,8.1
11/28/2022 17:55,84558,2936,35.7,28.4,1.2,4.5
11/28/2022 18:00,90030,1365,20,28.4,1.2,9.2
11/28/2022 18:05,84499,1018,16.5,28.3,1.2,3.7
11/28/2022 18:10,79108,659.3,11.7,28.3,1.2,8.8
11/28/2022 18:15,62857,12.7,0,28.1,1.2,6.2
11/28/2022 18:20,58291,310.7,0,28.2,1.2,5.4
11/28/2022 18:25,51791,306.4,0,28.1,1.2,4.8
11/28/2022 18:30,65916,308.6,0,28,1.2,6.2
11/28/2022 18:35,75085,309.8,0,27.9,1.2,9.2
11/28/2022 18:40,70486,309,0,27.9,1.2,8
11/28/2022 18:45,73301,311.4,0,27.9,1.2,4
11/28/2022 18:50,72410,310.6,0,27.9,1.2,6.1
11/28/2022 18:55,75560,307,0,28,1.2,2.8
11/28/2022 19:00,79493,309.4,0,28,1.2,5.1
11/28/2022 19:05,65783,312.2,0,28.1,1.2,8.4
11/28/2022 19:10,70113,310.6,0,28.1,1.2,3.9
11/28/2022 19:15,68237,312.7,0,28,1.2,7.2
11/28/2022 19:20,70431,313.2,0,28,1.2,6
11/28/2022 19:25,64492,312.8,0,27.9,1.2,4.9
11/28/2022 19:30,71145,310.4,0,27.9,1.2,5.1
11/28/2022 19:35,78184,310.1,0,27.9,1.2,6.2
11/28/2022 19:40,81305,309.2,0,27.9,1.2,6.2
11/28/2022 19:45,72926,310.2,0,27.9,1.2,3.7
11/28/2022 19:50,71010,310.4,0,27.9,1.2,6
11/28/2022 19:55,71597,310.3,0,27.9,1.2,2.8
11/28/2022 20:00,75906,309.8,0,27.9,1.2,5.5
11/28/2022 20:05,71759,311.1,0,28,1.2,9.5
11/28/2022 20:10,73927,311.1,0,27.9,1.2,6
11/28/2022 20:15,72581,310.5,0,27.9,1.2,7.8
11/28/2022 20:20,64726,310.3,0,27.6,1.2,9
11/28/2022 20:25,65183,309.8,0,27.8,1.2,3.4
11/28/2022 20:30,52638,313.8,0,27.8,1.2,6.5
11/28/2022 20:35,54956,313.8,0,27.8,1.2,7.8
11/28/2022 20:40,54956,0,0,27.8,0,0
11/28/2022 20:45,54956,0,0,27.8,0,0
11/28/2022 20:50,54956,0,0,27.8,0,0
11/28/2022 20:55,54471,309.8,0,24.9,0,1.8
11/28/2022 21:00,56195,312.8,0,25.4,0,2.8
11/28/2022 21:05,51549,312.8,0,26,0,0.1
11/28/2022 21:10,49554,312.8,0,26.5,0,2.3
11/28/2022 21:15,51272,315.1,0,26.8,0,6.5
11/28/2022 21:20,49967,315.7,0,27.2,0,7.6
11/28/2022 21:25,49941,318.6,0,27.7,0,4.5
11/28/2022 21:30,52121,317.1,0,27.6,0,5
11/28/2022 21:35,43110,320.5,0,27.8,0,6.5
11/28/2022 21:40,44205,320,0,28.1,0,6.5
11/28/2022 21:45,38642,320.9,0,28.1,0,3.6
11/28/2022 21:50,42409,321.9,0,28.1,0,1.8
11/28/2022 21:55,36492,323.3,0,28,0,4
11/28/2022 22:00,42305,321.4,0,28.1,0,0.8
11/28/2022 22:05,41434,313.4,0,28,0,2.7
11/28/2022 22:10,37872,311.3,0,28.1,0,5.4
11/28/2022 22:15,39181,316.7,0,28,0,5.1
11/28/2022 22:20,35261,318.3,0,27.7,0,2.3
11/28/2022 22:25,42676,316.2,0,27.8,0,8.1
11/28/2022 22:30,34104,317.7,0,27.7,0,6.1
11/28/2022 22:35,40199,314.1,0,27.5,0,8.8
11/28/2022 22:40,40376,317.4,0,27.4,0,5.4
11/28/2022 22:45,39238,317.5,0,27.6,0,6
11/28/2022 22:50,43562,318,0,27.5,0,8.3
11/28/2022 22:55,36611,318.5,0,27.4,0,4.6
11/28/2022 23:00,43269,321.7,0,27.6,0,4.7
11/28/2022 23:05,35605,322.2,0,27.7,0,4.9
11/28/2022 23:10,40090,323,0,27.8,0,5.4
11/28/2022 23:15,42832,320.9,0,27.6,0,5.3
11/28/2022 23:20,34215,315.7,0,27.5,0,5.5
11/28/2022 23:25,40615,316.5,0,27.7,0,8
11/28/2022 23:30,36157,317.2,0,27.6,0,3.9
11/28/2022 23:35,39534,320,0,27.5,0,7.7
11/28/2022 23:40,46409,316.9,0,27.6,0,7.4
11/28/2022 23:45,44890,318.9,0,27.4,0,4.3
11/28/2022 23:50,40912,321.1,0,27.5,0,5.4
11/28/2022 23:55,38190,321.6,0,27.3,0,8.1
11/29/2022 0:00,41662,317.4,0,27.7,0,7.7
11/29/2022 0:05,37539,318.1,0,27.8,0,6.8
11/29/2022 0:10,42342,318.4,0,27.7,0,3.1
11/29/2022 0:15,43938,318,0,27.5,0,6
11/29/2022 0:20,39866,323.2,0,27.4,0,6
11/29/2022 0:25,43328,320.9,0,27.3,0,8.2
11/29/2022 0:30,32422,323.7,0,27.5,0,5.9
11/29/2022 0:35,42870,320.3,0,27.3,0,8.4
11/29/2022 0:40,38268,318.2,0,27.3,0,6
11/29/2022 0:45,46322,318.4,0,26.9,0,10.4
11/29/2022 0:50,46210,317.7,0,27.1,0,6
11/29/2022 0:55,41727,317.1,0,27.2,0,7.8
11/29/2022 1:00,47263,318.5,0,27.1,0,4.7
11/29/2022 1:05,39047,322.5,0,27.2,0,6.7
11/29/2022 1:10,48419,320.1,0,27.2,0,7.2
11/29/2022 1:15,48809,318.2,0,27,0,8.7
11/29/2022 1:20,50665,319.1,0,26.9,0,10.6
11/29/2022 1:25,49183,317.7,0,26.8,0,7.2
11/29/2022 1:30,39030,320.7,0,26.9,0,8
11/29/2022 1:35,47908,320.2,0,27,0,5.5
11/29/2022 1:40,38757,321.8,0,27.1,0,6.8
11/29/2022 1:45,43518,322.4,0,27,0,8.7
11/29/2022 1:50,46148,320.9,0,26.9,0,8.9
11/29/2022 1:55,45963,323.6,0,27,0,6.3
11/29/2022 2:00,42972,317.8,0,27,0,6.5
11/29/2022 2:05,37527,315.5,0,26.9,0,9.8
11/29/2022 2:10,44617,315,0,27,0,5.8
11/29/2022 2:15,44594,316.1,0,27,0,2.1
11/29/2022 2:20,44792,315.8,0,27,0,9.4
11/29/2022 2:25,43066,313.9,0,26.6,0,10.7
11/29/2022 2:30,41407,313.8,0,26.6,0,10.5
11/29/2022 2:35,47271,314.9,0,26.9,0,9.1
11/29/2022 2:40,40343,318.3,0,26.8,0,10.1
11/29/2022 2:45,45329,318.5,0,26.9,0,5
11/29/2022 2:50,44584,317,0,26.9,0,6.1
11/29/2022 2:55,49844,317.9,0,26.8,0,10.1
11/29/2022 3:00,48071,318,0,26.5,0,9.9
11/29/2022 3:05,44422,317.8,0,26.7,0,9
11/29/2022 3:10,46923,316.7,0,26.7,0,9.4
11/29/2022 3:15,40587,319.3,0,26.5,0,9.4
11/29/2022 3:20,32995,319.3,0,26.6,0,8.9
11/29/2022 3:25,43401,317.4,0,26.7,0,7.9
11/29/2022 3:30,42819,319.8,0,26.9,0,6.7
11/29/2022 3:35,42919,318.2,0,26.7,0,6.9
11/29/2022 3:40,46578,315.7,0,26.8,0,8.2
11/29/2022 3:45,47951,316.9,0,26.7,0,8.4
11/29/2022 3:50,51294,317.8,0,26.8,0,9.1
11/29/2022 3:55,45022,316.1,0,26.6,0.1,5.1
11/29/2022 4:00,48792,318.1,0,26.6,0.2,6.5
11/29/2022 4:05,45279,314.5,0,26.6,0.2,6
11/29/2022 4:10,43993,313.9,0,26.3,0.2,2.6
11/29/2022 4:15,40171,315.3,0,26.1,0.2,9.4
11/29/2022 4:20,33906,318.2,0,26.1,0.2,3.5
11/29/2022 4:25,43628,313.1,0,26.2,0.2,7.6
11/29/2022 4:30,42793,312.8,0,25.9,0.2,6
11/29/2022 4:35,41417,314.6,0,26,0.2,8.4
11/29/2022 4:40,50735,313.4,0,26,0.2,7.4
11/29/2022 4:45,41586,313.2,0,25.8,0.2,9.5
11/29/2022 4:50,45854,313.7,0,26.1,0.2,9.3
11/29/2022 4:55,42721,311.2,0,26,0.2,2.8
11/29/2022 5:00,38297,317.3,0,26.2,0.2,6.6
11/29/2022 5:05,38029,317.8,0,26.3,0.2,6.4
11/29/2022 5:10,33715,316,0,26.2,0.2,8.1
11/29/2022 5:15,39831,311.8,0,26.4,0.2,7.8
11/29/2022 5:20,39249,311.7,0,26.3,0.2,6.8
11/29/2022 5:25,40874,318.4,0,26.3,0.2,7.7
11/29/2022 5:30,44436,316.7,0,26.5,0.2,5.1
11/29/2022 5:35,35451,319.8,0,26.3,0.2,1.6
11/29/2022 5:40,43186,318.4,0,26.5,0.2,4.7
11/29/2022 5:45,41211,315,0,26.3,0.2,3.7
11/29/2022 5:50,37792,316.2,0,26.6,0.2,4.2
11/29/2022 5:55,41602,314.1,3.9,26.4,0.2,7.1
11/29/2022 6:00,33716,475.8,7.6,26.5,0.2,7.4
11/29/2022 6:05,43428,1039,16,26.5,0.2,6
11/29/2022 6:10,44363,1300,16.5,26.5,0.2,9.8
11/29/2022 6:15,35217,2547,31,26.4,0.2,8.8
11/29/2022 6:20,42526,3263,32.4,26.6,0.2,8.2
11/29/2022 6:25,45848,4470,44.1,26.6,0.2,6.7
11/29/2022 6:30,44300,4216,48,26.7,0.2,6.4
11/29/2022 6:35,40865,12595,139.6,26.5,0.2,3.3
11/29/2022 6:40,43279,7442,62.3,26.7,0.2,7.5
11/29/2022 6:45,52660,7427,54.4,26.5,0.2,9.3
11/29/2022 6:50,46523,13589,98.7,26.5,0.2,4
11/29/2022 6:55,44181,26686,203.3,26.8,0.2,7.3
11/29/2022 7:00,40586,13827,94.7,27,0.2,4
11/29/2022 7:05,42793,36024,247.2,27.2,0.2,8.6
11/29/2022 7:10,48561,30265,214.6,27.2,0.2,7.1
11/29/2022 7:15,47464,28950,199.8,27.4,0.2,3.4
11/29/2022 7:20,47173,14442,85.5,27.5,0.2,7.6
11/29/2022 7:25,55779,18134,103.5,27,0.2,11.1
11/29/2022 7:30,47933,52854,281.8,26.9,0.2,9.7
11/29/2022 7:35,53039,64364,339.4,27.1,0.2,7.5
11/29/2022 7:40,42762,17881,104.4,26.7,0.2,9.3
11/29/2022 7:45,55645,26351,424.1,27.3,0.2,6.9
11/29/2022 7:50,74271,14360,71.8,27.6,0.2,9.1
11/29/2022 7:55,75232,77741,373.3,27.1,0.2,9.5
11/29/2022 8:00,126295,82045,386.1,27.2,0.2,8.8
11/29/2022 8:05,141259,100959,518.9,27.1,0.2,9.5
11/29/2022 8:10,193593,102743,503.2,27.5,0.2,4.9
11/29/2022 8:15,215924,96130,443.9,27.4,0.2,9.6
11/29/2022 8:20,226179,60859,278,27.7,0.2,11.5
11/29/2022 8:25,234903,104414,480.9,27.6,0.2,8.9
11/29/2022 8:30,253728,98677,533.1,28,0.2,7.1
11/29/2022 8:35,263836,104683,598.9,27.9,0.2,8.3
11/29/2022 8:40,273313,124504,571.2,28.1,0.2,9.3
11/29/2022 8:45,288863,28738,135.7,27.5,0.2,10
11/29/2022 8:50,269677,135256,161.2,27.7,0.2,12.2
11/29/2022 8:55,284224,39194,158.6,27.5,0.2,9.9
11/29/2022 9:00,286382,157396,742.1,27.8,0.2,7.7
11/29/2022 9:05,282329,152039,706.2,27.7,0.2,10.3
11/29/2022 9:10,296666,150238,742.9,27.4,0.2,10.8
11/29/2022 9:15,295739,145376,557.6,28.2,0.2,9.9
11/29/2022 9:20,281134,144694,696,27.7,0.2,3.3
11/29/2022 9:25,295495,45687,193.5,27.8,0.2,9.1
11/29/2022 9:30,278320,54581,360.8,27.4,0.2,12.8
11/29/2022 9:35,275018,162170,795.2,27.1,0.2,10.6
11/29/2022 9:40,265717,164336,800.7,27.7,0.2,8.7
11/29/2022 9:45,288907,169201,778.3,27.3,0.2,5
11/29/2022 9:50,252875,166069,854.8,27.8,0.2,4.5
11/29/2022 9:55,292200,42864,198.5,28.1,0.2,8.9
11/29/2022 10:00,265401,183044,885.2,27.4,0.2,13.4
11/29/2022 10:05,287050,185675,986.6,27.7,0.2,8.8
11/29/2022 10:10,264271,150584,524.1,27.7,0.2,9.7
11/29/2022 10:15,275719,180304,982.9,27.1,0.2,11.1
11/29/2022 10:20,272321,189758,991.6,26.7,0.2,9.6
11/29/2022 10:25,275699,93750,348.3,27,0.2,7.6
11/29/2022 10:30,273314,49617,233.5,26.8,0.2,10.8
11/29/2022 10:35,240668,166702,957.3,27.3,0.2,9.9
11/29/2022 10:40,224586,193484,948.1,26.9,0.2,9.6
11/29/2022 10:45,230876,197539,976.4,27.9,0.2,8.5
11/29/2022 10:50,250445,186645,934.8,27.4,0.2,9.8
11/29/2022 10:55,234397,192712,965.1,27.4,0.2,9.1
11/29/2022 11:00,247182,187251,943.3,27.5,0.2,10.4
11/29/2022 11:05,242585,187642,945.7,27.4,0.2,9
11/29/2022 11:10,240540,196949,983.8,27.2,0.2,5.8
11/29/2022 11:15,238079,225174,1020,27.4,0.2,9.7
11/29/2022 11:20,243829,251829,924.6,27.4,0.2,8.9
11/29/2022 11:25,223605,260522,946,27.8,0.2,8.7
11/29/2022 11:30,222551,246473,183.1,28.4,0.2,9.4
11/29/2022 11:35,220102,257293,157,28.3,0.2,8.9
11/29/2022 11:40,209141,267269,982.6,28.1,0.2,3.2
11/29/2022 11:45,242270,252792,744.4,28.6,0.2,3.9
11/29/2022 11:50,227849,144730,288.7,28.7,0.2,9.3
11/29/2022 11:55,238442,70795,160.7,28.8,0.2,9.6
11/29/2022 12:00,195670,269490,864.9,28.4,0.2,10.4
11/29/2022 12:05,206099,249206,402.8,28.6,0.2,12
11/29/2022 12:10,220990,224685,309,28.4,0.2,12.2
11/29/2022 12:15,213808,253057,261.6,28.1,0.2,7.2
11/29/2022 12:20,187907,272018,299,28.2,0.2,10.4
11/29/2022 12:25,225367,244505,824.3,29.1,0.2,12
11/29/2022 12:30,230547,138216,835.8,28,0.2,9.5
11/29/2022 12:35,222352,116598,299.9,28.3,0.2,9.5
11/29/2022 12:40,214138,124119,266,28.2,0.2,9.3
11/29/2022 12:45,186061,270422,964,28.9,0.2,9.4
11/29/2022 12:50,215164,131466,557.6,28.2,0.2,9.4
11/29/2022 12:55,205018,196424,319,28.2,0.2,9.1
11/29/2022 13:00,198986,269879,906.1,28.2,0.2,10.3
11/29/2022 13:05,231299,194775,767.1,27.7,0.2,9.1
11/29/2022 13:10,229897,141557,470.1,27.7,0.2,10
11/29/2022 13:15,194216,245032,773.7,28.1,0.2,8.1
11/29/2022 13:20,211073,211140,641.7,28,0.2,10.2
11/29/2022 13:25,200603,251193,857.2,28.2,0.2,10.3
11/29/2022 13:30,212475,204127,511.5,28.2,0.2,9.7
11/29/2022 13:35,201851,253671,842.8,28.7,0.2,8.8
11/29/2022 13:40,198690,247656,813.3,28.3,0.2,10.7
11/29/2022 13:45,207281,213054,303,28,0.2,9.5
11/29/2022 13:50,224551,168696,323.9,28.8,0.2,10.1
11/29/2022 13:55,199122,256123,840.1,28.2,0.2,9.8
11/29/2022 14:00,209709,237698,740.5,28.9,0.2,8.7
11/29/2022 14:05,229213,183453,638.6,28.9,0.2,9.5
11/29/2022 14:10,230058,204017,588.7,28.4,0.2,6.7
11/29/2022 14:15,208060,214981,628.9,29.4,0.2,6.8
11/29/2022 14:20,225877,85204,217.8,28.9,0.2,6
11/29/2022 14:25,208253,249387,782.4,28.8,0.2,10.4
11/29/2022 14:30,213233,225202,638.2,28.8,0.2,11.1
11/29/2022 14:35,210138,228138,618.7,28.6,0.2,10.4
11/29/2022 14:40,194787,222663,650.3,29.2,0.2,6.4
11/29/2022 14:45,208148,194069,536.7,29.2,0.2,8
11/29/2022 14:50,204082,153217,426,29.5,0.2,9.3
11/29/2022 14:55,202562,172274,453.9,29.6,0.2,8.8
11/29/2022 15:00,218260,161605,403.1,29,0.2,6.9
11/29/2022 15:05,220292,186068,475.6,29.4,0.2,8.3
11/29/2022 15:10,228127,177099,455.6,29.5,0.2,9.2
11/29/2022 15:15,220340,157589,415.8,28.6,0.2,12
11/29/2022 15:20,215826,193440,528.3,29.1,0.2,12.2
11/29/2022 15:25,225130,184123,520.2,28.6,0.2,9.4
11/29/2022 15:30,231340,137467,389.9,28.3,0.2,4.4
11/29/2022 15:35,233388,111076,302,29.2,0.2,4.5
11/29/2022 15:40,229722,112198,357.3,29.3,0.2,8.7
11/29/2022 15:45,223744,130865,358.6,29.5,0.2,4.9
11/29/2022 15:50,228117,129735,394.1,28.6,0.2,10.7
11/29/2022 15:55,219417,62263,213.5,28.7,0.2,9.7
11/29/2022 16:00,232137,147495,364.1,28.7,0.2,10.1
11/29/2022 16:05,191144,115510,395.9,28.2,0.2,12.5
11/29/2022 16:10,190049,105526,325.6,28,0.2,8.8
11/29/2022 16:15,208239,68188,236.4,28.4,0.2,9.2
11/29/2022 16:20,204663,71544,254.8,28.2,0.2,11.8
11/29/2022 16:25,188935,54099,211.9,28,0.2,3.5
11/29/2022 16:30,173430,61392,235.9,28.2,0.2,9.4
11/29/2022 16:35,165880,36260,165.5,28.4,0.2,5.9
11/29/2022 16:40,157089,17801,82.8,28.6,0.2,1.2
11/29/2022 16:45,124563,27763,107.1,28.6,0.2,8.8
11/29/2022 16:50,134358,26400,126,28.1,0.2,10.7
11/29/2022 16:55,136189,21463,93.9,28.2,0.2,7.7
11/29/2022 17:00,124193,23251,103.6,28.3,0.2,9.4
11/29/2022 17:05,99447,24137,111.4,28.3,0.2,4.2
11/29/2022 17:10,98194,27157,130.8,27.9,0.2,7.7
11/29/2022 17:15,91481,25622,133.7,27.8,0.2,9.2
11/29/2022 17:20,108491,21917,120.5,27.9,0.2,8.6
11/29/2022 17:25,103098,15943,88.5,28.1,0.2,2.9
11/29/2022 17:30,94747,11355,64.5,28,0.2,6.4
11/29/2022 17:35,89197,8903,56.5,28.1,0.2,5.1
11/29/2022 17:40,102480,6734,46.6,28,0.2,8.8
11/29/2022 17:45,93256,4623,33.1,27.9,0.2,7.7
11/29/2022 17:50,94815,2748,21.6,28.1,0.2,6
11/29/2022 17:55,89747,1125,11.7,28.4,0.2,7.9
11/29/2022 18:00,83330,213.4,4.3,28.4,0.2,5.3
11/29/2022 18:05,92826,296,0,28.4,0.2,2.3
11/29/2022 18:10,86360,434.4,0,28.5,0.2,7.9
11/29/2022 18:15,90994,432.5,0,28.4,0.2,3.6
11/29/2022 18:20,66668,427.6,0,28.4,0.2,4.6
11/29/2022 18:25,69220,422.6,0,28.4,0.2,8.3
11/29/2022 18:30,65777,422.1,0,28.3,0.2,5.5
11/29/2022 18:35,73711,431.3,0,28.4,0.2,6.8
11/29/2022 18:40,59891,435.3,0,28.3,0.2,1.6
11/29/2022 18:45,45779,435,0,28.4,0.2,3.2
11/29/2022 18:50,58952,430.7,0,28.3,0.2,7.4
11/29/2022 18:55,58643,434.7,0,28.4,0.2,5.9
11/29/2022 19:00,61699,432.7,0,28.3,0.2,3.6
11/29/2022 19:05,67061,432.8,0,28.3,0.2,6.9
11/29/2022 19:10,53944,437.3,0,28.3,0.2,2.6
11/29/2022 19:15,57340,439.4,0,28.2,0.2,6.1
11/29/2022 19:20,63806,429.5,0,28,0.2,3.8
11/29/2022 19:25,56010,431.2,0,27.9,0.2,7.4
11/29/2022 19:30,75821,429,0,27.7,0.2,4.7
11/29/2022 19:35,65557,427.3,0,27.6,0.2,5.2
11/29/2022 19:40,69640,429.9,0,27.5,0.2,5.5
11/29/2022 19:45,72154,428.1,0,27.6,0.2,2.3
11/29/2022 19:50,69611,426.5,0,27.6,0.2,3.8
11/29/2022 19:55,74272,428.6,0,27.5,0.2,2.3
11/29/2022 20:00,60407,433.2,0,27.4,0.2,3.3
11/29/2022 20:05,67530,429.9,0,27.4,0.3,6.3
11/29/2022 20:10,54230,431.1,0,27.3,0.4,2.8
11/29/2022 20:15,64472,429.9,0,27.2,0.4,2.4
11/29/2022 20:20,65134,428.6,0,27.1,0.4,2.6
11/29/2022 20:25,65316,428.5,0,27,0.4,4.3
11/29/2022 20:30,68425,428.2,0,27,0.4,7.1
11/29/2022 20:35,59931,430,0,27,0.4,2.4
11/29/2022 20:40,66420,427.7,0,27.1,0.4,3
11/29/2022 20:45,68649,427.4,0,27.1,0.4,7.3
11/29/2022 20:50,43957,433.3,0,26.9,0.4,8.3
11/29/2022 20:55,52007,430.1,0,27,0.4,6.2
11/29/2022 21:00,45145,433.9,0,27.1,0.4,8.2
11/29/2022 21:05,45719,441.6,0,27.1,0.4,2.7
11/29/2022 21:10,47409,440.4,0,27.2,0.4,3.8
11/29/2022 21:15,44582,434.2,0,27.2,0.4,7.6
11/29/2022 21:20,47691,434.1,0,27.3,0.4,6.1
11/29/2022 21:25,44785,434.9,0,27.3,0.4,3.4
11/29/2022 21:30,45832,429.5,0,27.4,0.4,3.9
11/29/2022 21:35,44589,427,0,27.4,0.4,4.4
11/29/2022 21:40,46951,429.9,0,27.4,0.4,6
11/29/2022 21:45,49699,431.6,0,27.4,0.4,7.5
11/29/2022 21:50,45529,431.8,0,27.4,0.4,3.9
11/29/2022 21:55,44677,433.1,0,27.3,0.4,3
11/29/2022 22:00,40018,432.5,0,27.3,0.4,6.2
11/29/2022 22:05,48529,440.7,0,27.4,0.4,2.7
11/29/2022 22:10,41458,440.2,0,27.3,0.4,5.3
11/29/2022 22:15,43496,439.1,0,27.4,0.4,1.6
11/29/2022 22:20,45203,438.7,0,27.4,0.4,6.6
11/29/2022 22:25,39475,440.6,0,27.5,0.4,6
11/29/2022 22:30,46688,441.9,0,27.4,0.4,2.3
11/29/2022 22:35,41356,441.1,0,27.5,0.4,3.6
11/29/2022 22:40,46741,439.5,0,27.5,0.4,3.8
11/29/2022 22:45,42743,443.6,0,27.5,0.4,4.7
11/29/2022 22:50,43393,441.8,0,27.5,0.4,3.8
11/29/2022 22:55,43070,437.2,0,27.5,0.4,3.3
11/29/2022 23:00,37735,432.3,0,27.6,0.4,2.4
11/29/2022 23:05,43095,432.8,0,27.5,0.4,2.7
11/29/2022 23:10,41067,435.9,0,27.6,0.4,7.3
11/29/2022 23:15,45303,437,0,27.7,0.4,3.4
11/29/2022 23:20,42714,436.7,0,27.6,0.4,2.3
11/29/2022 23:25,44212,437.9,0,27.5,0.4,6.4
11/29/2022 23:30,41945,441.3,0,27.6,0.4,6.8
11/29/2022 23:35,37419,437.1,0,27.6,0.4,3.7
11/29/2022 23:40,43654,437.7,0,27.6,0.4,3
11/29/2022 23:45,39334,438.5,0,27.6,0.4,5
11/29/2022 23:50,40857,435.2,0,27.6,0.4,3.3
11/29/2022 23:55,37752,441.8,0,27.5,0.4,8.7
11/30/2022 0:00,46427,440.2,0,27.5,0.4,8.5
11/30/2022 0:05,46887,444.8,0,27.4,0.4,6
11/30/2022 0:10,43309,433.8,0,27.5,0.4,6.2
11/30/2022 0:15,43543,435.3,0,27.5,0.4,7.6
11/30/2022 0:20,39823,434.1,0,27.5,0.4,5.1
11/30/2022 0:25,45119,438.1,0,27.4,0.4,6
11/30/2022 0:30,41491,436.2,0,27.3,0.4,6
11/30/2022 0:35,45318,432.8,0,27.4,0.4,5.2
11/30/2022 0:40,45746,434.4,0,27.5,0.4,3.4
11/30/2022 0:45,44974,435.2,0,27.5,0.4,8
11/30/2022 0:50,48850,437.5,0,27.5,0.4,2.2
11/30/2022 0:55,57813,436.4,0,27.5,0.4,3.5
11/30/2022 1:00,46283,437.5,0,27.3,0.4,4
11/30/2022 1:05,42717,438.1,0,27.2,0.4,6.6
11/30/2022 1:10,44483,441.4,0,27.1,0.4,6.8
11/30/2022 1:15,43301,439.2,0,27.2,0.4,2.3
11/30/2022 1:20,43455,439,0,27.2,0.4,6.9
11/30/2022 1:25,45641,438,0,27.2,0.4,4.8
11/30/2022 1:30,39415,444.4,0,27.2,0.4,5.4
11/30/2022 1:35,50999,440.6,0,27.1,0.4,8
11/30/2022 1:40,46053,442.3,0,27.1,0.4,6.7
11/30/2022 1:45,44877,443.1,0,27.2,0.4,3.6
11/30/2022 1:50,45296,442.8,0,27.2,0.4,4
11/30/2022 1:55,38510,442,0,27.3,0.4,6.1
11/30/2022 2:00,49732,444.5,0,27.3,0.5,6
11/30/2022 2:05,40776,446.4,0,27.3,0.5,9.2
11/30/2022 2:10,44276,444.9,0,27.2,0.5,6.7
11/30/2022 2:15,45345,444.1,0,27.1,0.5,6
11/30/2022 2:20,42196,442.4,0,27.1,0.5,8.2
11/30/2022 2:25,48278,442.3,0,27.2,0.5,3.9
11/30/2022 2:30,43084,444.3,0,27.1,0.5,6.1
11/30/2022 2:35,49746,443.3,0,27.1,0.5,7.4
11/30/2022 2:40,52337,443.3,0,27.1,0.5,6.2
11/30/2022 2:45,43952,439.8,0,27.1,0.5,7.5
11/30/2022 2:50,48684,437.1,0,27.1,0.5,5.4
11/30/2022 2:55,47706,436.2,0,27,0.5,4.4
11/30/2022 3:00,44864,438.6,0,27.2,0.5,3.9
11/30/2022 3:05,48826,440,0,27.2,0.5,6.9
11/30/2022 3:10,50453,440.9,0,27.2,0.5,7
11/30/2022 3:15,45010,444.5,0,27.2,0.5,6
11/30/2022 3:20,42641,441.2,0,27.3,0.5,7.7
11/30/2022 3:25,49937,440.8,0,27.2,0.5,3.7
11/30/2022 3:30,54182,443.4,0,27.2,0.8,1.8
11/30/2022 3:35,48748,442.3,0,27,0.8,3.5
11/30/2022 3:40,45066,443.3,0,26.7,0.8,6.1
11/30/2022 3:45,40698,444.5,0,26.5,0.8,4.4
11/30/2022 3:50,43652,440,0,26.4,0.8,8
11/30/2022 3:55,45353,445.6,0,26.4,0.8,5.8
11/30/2022 4:00,43502,442.5,0,26.3,0.8,4.6
11/30/2022 4:05,50378,436.7,0,26.4,0.8,7.2
11/30/2022 4:10,44307,436,0,26.5,0.8,3.3
11/30/2022 4:15,46705,439.4,0,26.6,0.8,8.8
11/30/2022 4:20,41020,436.3,0,26.6,0.8,7.3
11/30/2022 4:25,45517,435.7,0,26.6,0.8,6
11/30/2022 4:30,41355,435.8,0,26.7,0.8,6.2
11/30/2022 4:35,47521,436.4,0,26.6,0.8,7.4
11/30/2022 4:40,50983,433.7,0,26.6,0.8,8.6
11/30/2022 4:45,40097,430.9,0,26.7,0.8,5.4
11/30/2022 4:50,43521,432.3,0,26.7,0.8,7
11/30/2022 4:55,43445,428.7,0,26.7,0.8,6.3
11/30/2022 5:00,43113,430.2,0,26.7,0.8,8.8
11/30/2022 5:05,45264,438,0,26.7,0.8,7.5
11/30/2022 5:10,38562,435.3,0,26.7,0.8,9
11/30/2022 5:15,43699,435.4,0,26.7,0.8,6.5
11/30/2022 5:20,43665,432.2,0,26.8,0.8,8.7
11/30/2022 5:25,41494,432.1,0,26.8,0.8,4.7
11/30/2022 5:30,47686,432.3,0,26.8,0.8,8.1
11/30/2022 5:35,42399,430.1,0,26.8,0.8,8.3
11/30/2022 5:40,41862,429,0,26.9,0.8,4.3
11/30/2022 5:45,47610,426.2,0,26.9,0.8,2.9
11/30/2022 5:50,42449,440.8,0,26.9,0.8,2.3
11/30/2022 5:55,45531,437.6,0,26.8,0.8,2.7
11/30/2022 6:00,40801,701.6,5.3,26.8,0.8,3.9
11/30/2022 6:05,52072,1657,16.1,26.7,0.8,8.2
11/30/2022 6:10,55897,3325,26.8,26.7,0.8,6.9
11/30/2022 6:15,53291,4101,32.9,26.6,0.8,4.1
11/30/2022 6:20,57964,5369,39.2,26.6,0.8,7.6
11/30/2022 6:25,43363,6484,49.5,26.7,0.8,8
11/30/2022 6:30,49435,9043,54.9,26.6,0.8,4.9
11/30/2022 6:35,50929,11741,64.4,26.5,0.8,4.2
11/30/2022 6:40,47148,13662,73.2,26.5,0.8,6
11/30/2022 6:45,44853,15764,81.4,26.6,0.8,2.4
11/30/2022 6:50,38278,15609,72.5,26.6,0.8,1.7
11/30/2022 6:55,44281,13394,61,26.6,0.8,8.3
11/30/2022 7:00,48073,19008,93.2,26.7,0.8,6
11/30/2022 7:05,44594,23612,125.6,26.6,0.8,8.3
11/30/2022 7:10,53042,21899,92.5,26.6,0.8,7.1
11/30/2022 7:15,44923,21830,270.7,26.9,0.8,5.4
11/30/2022 7:20,51351,29535,119,26.9,0.8,10.8
11/30/2022 7:25,53642,48507,279.5,26.7,0.8,6.4
11/30/2022 7:30,66134,35295,105.4,27.1,0.8,9.3
11/30/2022 7:35,78899,49792,355.6,27.3,0.8,4.4
11/30/2022 7:40,63294,50137,336.7,27.5,0.8,8.3
11/30/2022 7:45,75534,32417,108.2,27.7,0.8,8.7
11/30/2022 7:50,85089,66424,179.5,27.6,0.8,9.5
11/30/2022 7:55,97059,61677,223.4,27.4,0.8,10.4
11/30/2022 8:00,107251,70871,382.8,27.5,0.8,10.4
11/30/2022 8:05,112813,77469,413.5,27.4,0.8,9.9
11/30/2022 8:10,163717,150295,477.4,27.6,0.8,8
11/30/2022 8:15,189734,152272,488,27.7,0.8,8.3
11/30/2022 8:20,192003,52486,190.2,28,0.8,6.2
11/30/2022 8:25,216784,83900,329,27.9,0.8,7.7
11/30/2022 8:30,208835,33199,92.7,28.1,0.8,6
11/30/2022 8:35,242562,175194,566.4,28,0.8,10.5
11/30/2022 8:40,229348,207271,677.9,27.7,0.8,8.3
11/30/2022 8:45,221278,178100,549.8,28,0.8,6
11/30/2022 8:50,229454,182560,615.2,27.7,0.8,9.7
11/30/2022 8:55,190794,137815,639.7,27.9,0.8,7.4
11/30/2022 9:00,226268,173522,543.3,28,0.8,8.7
11/30/2022 9:05,239941,194593,615.9,27.9,0.8,9.3
11/30/2022 9:10,228424,147286,367.5,27.8,0.8,8.9
11/30/2022 9:15,224414,198452,207.4,28.2,0.8,8.9
11/30/2022 9:20,220376,217107,682.6,28.5,0.8,7.7
11/30/2022 9:25,224286,175233,497.4,27.7,0.8,10
11/30/2022 9:30,235745,39199,103.5,27.8,0.9,8.8
11/30/2022 9:35,227902,212303,700.3,27.4,0.9,5
11/30/2022 9:40,243251,180176,575.7,27.5,0.9,8.9
11/30/2022 9:45,243926,215992,701.8,27.9,0.9,4.9
11/30/2022 9:50,229783,84834,281.1,27.7,0.9,3.1
11/30/2022 9:55,225432,105710,222.8,27.9,0.9,9
11/30/2022 10:00,221858,244656,871.6,27.9,0.9,7.3
11/30/2022 10:05,208445,248593,875.2,28.5,0.9,4.7
11/30/2022 10:10,215427,225833,836.3,28.3,0.9,2.3
11/30/2022 10:15,216459,233232,839.8,27.9,0.9,9.2
11/30/2022 10:20,205128,240285,880.5,28.2,0.9,6.5
11/30/2022 10:25,210133,243025,864.4,28.2,0.9,9.3
11/30/2022 10:30,208749,241763,914.7,28.6,0.9,5.5
11/30/2022 10:35,231259,193922,837.8,27.7,0.9,8.9
11/30/2022 10:40,223729,242127,892.5,28.5,0.9,8.7
11/30/2022 10:45,240153,192811,647.6,28.7,0.9,8.2
11/30/2022 10:50,250115,176726,984.7,28.5,0.9,6
11/30/2022 10:55,205491,219352,967.7,27.9,0.9,11.9
11/30/2022 11:00,221893,165944,275.9,27.4,0.9,10
11/30/2022 11:05,245059,82723,187.6,28,0.9,6.9
11/30/2022 11:10,225253,161420,375.7,28.5,0.9,9
11/30/2022 11:15,249755,71330,154,28.6,0.9,8
11/30/2022 11:20,191318,263555,889.1,28.6,0.9,7.1
11/30/2022 11:25,195703,257408,625.7,28.9,0.9,9.2
11/30/2022 11:30,205098,219268,348,28.9,0.9,9.9
11/30/2022 11:35,192873,256948,373.1,29.3,0.9,5.3
11/30/2022 11:40,226014,144189,297.1,29.2,0.9,7.2
11/30/2022 11:45,222501,64496,145.2,29.1,0.9,9.3
11/30/2022 11:50,217348,51491,102.6,27.8,1,13.9
11/30/2022 11:55,201316,51437,92.8,26.4,1.3,8
11/30/2022 12:00,205941,92632,185,26.5,1.3,7.2
11/30/2022 12:05,211739,40695,91.4,26.7,1.3,4.7
11/30/2022 12:10,230163,35347,65.2,26.3,1.7,9.9
11/30/2022 12:15,198868,32933,56.4,25.7,1.7,6.1
11/30/2022 12:20,190515,142492,291.4,25.5,1.7,3.1
11/30/2022 12:25,170303,235232,631.1,25.5,1.7,11.7
11/30/2022 12:30,200057,142433,336.9,25.5,1.7,8.2
11/30/2022 12:35,200653,157971,394.5,26.1,1.7,9.3
11/30/2022 12:40,203402,108844,280.2,26.7,1.7,10.6
11/30/2022 12:45,206363,212749,653.6,26.7,1.7,9.3
11/30/2022 12:50,237994,146946,334.6,27,1.7,10.4
11/30/2022 12:55,183790,247108,753.6,27.2,1.7,5.1
11/30/2022 13:00,194137,233684,695.4,27.3,1.7,3.2
11/30/2022 13:05,216268,117989,291.9,27.6,1.7,9.1
11/30/2022 13:10,194336,167168,435.5,27.8,1.7,2.2
11/30/2022 13:15,202400,99248,229.6,28,1.7,6
11/30/2022 13:20,184725,181963,497.4,27.9,1.7,7.7
11/30/2022 13:25,208665,85146,214.6,28,1.7,10
11/30/2022 13:30,206062,103674,234.2,27.1,1.7,12
11/30/2022 13:35,209381,104702,260.8,27.6,1.7,9.8
11/30/2022 13:40,193856,153509,391.6,27.4,1.7,9.9
11/30/2022 13:45,225526,140620,448.3,27.7,1.7,8.3
11/30/2022 13:50,201118,152850,410.2,28,1.7,5.4
11/30/2022 13:55,211062,133758,431.7,27.9,1.7,8.1
11/30/2022 14:00,221878,142620,392.8,28.3,1.7,8.8
11/30/2022 14:05,199949,169004,443,27.8,1.7,9.1
11/30/2022 14:10,192143,155091,431.9,27.8,1.7,12.2
11/30/2022 14:15,199179,197799,551.2,27.6,1.7,10.2
11/30/2022 14:20,220330,111272,350.8,28.1,1.7,8.4
11/30/2022 14:25,213980,142274,391.2,27.7,1.7,10.1
11/30/2022 14:30,195414,154559,409.3,28,1.7,6.9
11/30/2022 14:35,232370,114948,325.5,28.5,1.7,6.4
11/30/2022 14:40,202037,97665,226.7,28.4,1.7,3.6
11/30/2022 14:45,227747,85205,257.8,28.2,1.7,8.9
11/30/2022 14:50,206856,65363,188.9,27.9,1.7,8.8
11/30/2022 14:55,202314,68777,183.1,27.1,1.7,16.1
11/30/2022 15:00,205590,163974,450.8,27.4,1.7,1.6
11/30/2022 15:05,211910,121860,353.8,27.9,1.7,3.6
11/30/2022 15:10,199379,97738,311.3,28.2,1.7,6.2
11/30/2022 15:15,187693,106865,336.9,28.2,1.7,10.7
11/30/2022 15:20,195119,98989,309.1,28.1,1.7,7.1
11/30/2022 15:25,193303,89414,301.4,28.3,1.7,7.4
11/30/2022 15:30,186249,81080,282.4,28.1,1.7,10.2
11/30/2022 15:35,191198,78075,272.3,27.6,1.7,9.2
11/30/2022 15:40,170880,69378,250.3,27.7,1.7,9.3
11/30/2022 15:45,196327,68410,246.2,27.9,1.7,2.5
11/30/2022 15:50,183015,70230,261.1,28.1,1.7,5.3
11/30/2022 15:55,169069,57671,221.8,28,1.7,9.3
11/30/2022 16:00,177367,44346,175.7,28,1.7,3.2
11/30/2022 16:05,188691,35329,141.7,27.8,1.7,9.5
11/30/2022 16:10,195141,41535,173.4,27.4,1.7,8.4
11/30/2022 16:15,155610,44108,181.3,27.4,1.7,10.7
11/30/2022 16:20,166099,42728,196.5,27.5,1.7,11.6
11/30/2022 16:25,158090,44470,192.9,27.4,1.7,6.2
11/30/2022 16:30,142948,37441,174.3,27.7,1.7,8
11/30/2022 16:35,125422,39941,181,27.6,1.7,7.5
11/30/2022 16:40,116472,38209,182.1,27.9,1.7,6
11/30/2022 16:45,120822,35994,177.3,27.7,1.7,6
11/30/2022 16:50,129021,31375,162.8,27.8,1.7,6.9
11/30/2022 16:55,124062,21851,126.1,27.8,1.7,6.8
11/30/2022 17:00,116965,11119,92.9,27.7,1.7,2.2
11/30/2022 17:05,104073,20735,120.9,27.7,1.7,6.7
11/30/2022 17:10,83455,20443,118.7,27.7,1.7,6.2
11/30/2022 17:15,86904,20166,121.2,27.5,1.7,2.3
11/30/2022 17:20,83798,15820,101,27.5,1.7,2.6
11/30/2022 17:25,83076,10492,71.1,27.5,1.7,6
11/30/2022 17:30,83027,6846,50.5,27.6,1.7,5
11/30/2022 17:35,80502,5714,43.2,27.4,1.7,7.7
11/30/2022 17:40,74577,5832,42.6,27.3,1.7,4.1
11/30/2022 17:45,84724,4816,37.8,27.1,1.7,8.8
11/30/2022 17:50,78071,3255,27.9,27.2,1.7,6
11/30/2022 17:55,81306,1665,15.9,27.1,1.7,6.2
11/30/2022 18:00,59917,509.7,5.9,27.1,1.7,5.4
11/30/2022 18:05,67799,182.6,0,27.1,1.7,7.2
11/30/2022 18:10,66776,442.7,0,27.1,1.7,7.1
11/30/2022 18:15,63718,440.3,0,27.1,1.7,6.6
11/30/2022 18:20,57712,442.4,0,27.3,1.7,3.8
11/30/2022 18:25,53144,439,0,27.2,1.7,9.5
11/30/2022 18:30,53786,440.5,0,27,1.7,8.8
11/30/2022 18:35,60348,439.5,0,26.9,1.7,8.6
11/30/2022 18:40,50757,441,0,26.9,1.7,9.7
11/30/2022 18:45,51291,440,0,27,1.7,11.2
11/30/2022 18:50,49454,442.4,0,27.1,1.7,8.1
11/30/2022 18:55,53516,445.3,0,27.2,1.7,6.7
11/30/2022 19:00,50174,438.3,0,27.1,1.7,6.2
11/30/2022 19:05,49814,442.3,0,27.2,1.7,4.7
11/30/2022 19:10,49791,444.1,0,27.2,2.4,9
11/30/2022 19:15,44678,447.3,0,26.8,2.8,6.1
11/30/2022 19:20,50547,447.2,0,26.6,2.8,4.8
11/30/2022 19:25,50618,445.1,0,26.3,2.8,7.5
11/30/2022 19:30,46175,452.2,0,26.3,2.8,4.2
11/30/2022 19:35,50140,437.6,0,26.4,2.8,7.5
11/30/2022 19:40,47332,441.4,0,26.4,2.9,8.6
11/30/2022 19:45,55089,439.4,0,26.4,2.9,7.2
11/30/2022 19:50,59090,441.7,0,26.4,2.9,3.5
11/30/2022 19:55,60260,438.9,0,26.4,2.9,6.3
11/30/2022 20:00,50411,441.4,0,26.4,2.9,2.3
11/30/2022 20:05,57053,438.8,0,26.5,2.9,2
11/30/2022 20:10,58932,438.4,0,26.4,2.9,3.6
11/30/2022 20:15,50627,440.7,0,26.4,2.9,3.1
11/30/2022 20:20,56197,438.2,0,26.5,2.9,3.8
11/30/2022 20:25,53669,437.1,0,26.4,2.9,4.1
11/30/2022 20:30,55986,440.4,0,26.4,2.9,5.8
11/30/2022 20:35,64112,438.9,0,26.4,2.9,3.1
11/30/2022 20:40,54973,439.7,0,26.5,2.9,1.7
11/30/2022 20:45,59415,437.7,0,26.4,2.9,7.5
11/30/2022 20:50,58589,439.2,0,26.4,2.9,4.3
11/30/2022 20:55,37304,443.7,0,26.5,2.9,8
11/30/2022 21:00,42196,444.5,0,26.5,2.9,5.3
11/30/2022 21:05,46039,444.8,0,26.5,2.9,7.1
11/30/2022 21:10,36909,446,0,26.6,2.9,2.5
11/30/2022 21:15,40487,445.6,0,26.6,2.9,8.7
11/30/2022 21:20,38611,449.7,0,26.6,2.9,6.6
11/30/2022 21:25,40763,449.3,0,26.8,2.9,5.3
11/30/2022 21:30,42721,449.9,0,26.7,2.9,4.3
11/30/2022 21:35,42123,444.5,0,26.8,2.9,6.2
11/30/2022 21:40,41906,441.7,0,26.7,2.9,6.4
11/30/2022 21:45,34465,446.7,0,26.8,2.9,8.4
11/30/2022 21:50,41181,448.4,0,26.9,2.9,9.3
11/30/2022 21:55,41934,444,0,26.9,2.9,6.1
11/30/2022 22:00,38166,441,0,26.9,2.9,7.9
11/30/2022 22:05,39150,445.9,0,27,2.9,3.5
11/30/2022 22:10,37721,441.7,0,26.9,2.9,6.2
11/30/2022 22:15,39140,447.8,0,27,2.9,4.5
11/30/2022 22:20,40762,450.1,0,27,2.9,4.7
11/30/2022 22:25,37320,444.8,0,26.9,2.9,6
11/30/2022 22:30,42103,447.1,0,26.9,2.9,8.5
11/30/2022 22:35,34850,444.9,0,27,2.9,6.9
11/30/2022 22:40,37837,443.6,0,26.9,2.9,7.8
11/30/2022 22:45,41728,436.8,0,26.8,2.9,7.1
11/30/2022 22:50,34566,434.8,0,26.8,2.9,7.6
11/30/2022 22:55,42450,435.7,0,26.9,2.9,5.3
11/30/2022 23:00,38992,441.3,0,26.9,2.9,6.1
11/30/2022 23:05,40177,441,0,27,2.9,2.4
11/30/2022 23:10,41895,440.4,0,26.9,2.9,7.3
11/30/2022 23:15,34670,440.4,0,26.8,2.9,10.5
11/30/2022 23:20,38688,441.9,0,26.8,2.9,6.1
11/30/2022 23:25,41891,443,0,26.8,2.9,11.8
11/30/2022 23:30,39936,439.2,0,26.8,2.9,9
11/30/2022 23:35,39448,443.6,0,26.8,2.9,6.3
11/30/2022 23:40,36625,443.1,0,26.7,2.9,8.6
11/30/2022 23:45,39365,443.3,0,26.8,2.9,6.1
11/30/2022 23:50,38624,444.1,0,26.9,2.9,6.8
11/30/2022 23:55,42047,442.2,0,26.9,2.9,6.1
12/1/2022 0:00,39977,444,0,26.7,2.9,9.1
12/1/2022 0:05,34699,446.8,0,26.8,2.9,9
12/1/2022 0:10,39066,440.2,0,26.1,0,2.2
12/1/2022 0:15,40059,441.1,0,26,0,2.9
12/1/2022 0:20,39653,442.3,0,26,0,3.7
12/1/2022 0:25,38669,442.2,0,26,0,2.6
12/1/2022 0:30,39996,446.3,0,26.1,0,2.2
12/1/2022 0:35,43631,442.8,0,26.1,0,1.5
12/1/2022 0:40,41808,446.7,0,26.1,0,1.7
12/1/2022 0:45,42471,436.2,0,26.2,0,1.9
12/1/2022 0:50,38701,438.6,0,26.2,0,2
12/1/2022 0:55,37477,438.5,0,26,0,1.6
12/1/2022 1:00,38628,441.7,0,25.9,0,1.4
12/1/2022 1:05,36858,443.8,0,25.9,0,2.7
12/1/2022 1:10,36422,443.7,0,25.9,0,2.5
12/1/2022 1:15,40045,446.7,0,25.8,0,1.6
12/1/2022 1:20,37256,443.3,0,25.7,0,1.5
12/1/2022 1:25,43046,446.4,0,25.7,0,2.3
12/1/2022 1:30,43215,431.9,0,25.7,0,2.1
12/1/2022 1:35,40632,433.3,0,25.7,0,1.5
12/1/2022 1:40,42996,434.5,0,25.7,0,1.9
12/1/2022 1:45,38229,435,0,25.6,0,2
12/1/2022 1:50,40059,435.8,0,25.6,0,1.7
12/1/2022 1:55,42775,436.5,0,25.5,0,2.9
12/1/2022 2:00,38787,437.8,0,25.5,0,3.3
12/1/2022 2:05,45018,436.8,0,25.4,0,1.5
12/1/2022 2:10,40729,439.4,0,25.4,0,1.7
12/1/2022 2:15,35885,441.2,0,25.5,0,2.8
12/1/2022 2:20,37461,434.8,0,25.3,0,3.9
12/1/2022 2:25,41010,439.2,0,25.4,0,2.9
12/1/2022 2:30,38701,442.2,0,25.4,0,3.1
12/1/2022 2:35,40131,439.9,0,25.2,0,1.6
12/1/2022 2:40,41411,439.6,0,25.1,0,1.8
12/1/2022 2:45,40872,443.4,0,25.1,0,2
12/1/2022 2:50,40233,443.2,0,25.2,0,2.1
12/1/2022 2:55,42367,443,0,25.1,0,1.2
12/1/2022 3:00,40494,440.2,0,25.1,0,2.1
12/1/2022 3:05,40686,440.9,0,25.1,0,2.4
12/1/2022 3:10,41475,442.2,0,25.1,0,1.7
12/1/2022 3:15,37963,443.4,0,25.1,0,2.3
12/1/2022 3:20,40822,441.8,0,25.1,0,2
12/1/2022 3:25,40813,443,0,25.1,0,2.1
12/1/2022 3:30,39163,442.1,0,25,0,2.7
12/1/2022 3:35,42578,440.7,0,25.1,0,1.9
12/1/2022 3:40,45791,440.5,0,25.1,0,1.2
12/1/2022 3:45,44337,439.3,0,25.1,0,2
12/1/2022 3:50,47961,440.3,0,25.1,0,3.2
12/1/2022 3:55,53504,438,0,25,0,2.4
12/1/2022 4:00,54530,436.2,0,24.9,0,2.2
12/1/2022 4:05,50369,437.6,0,24.7,0,1.8
12/1/2022 4:10,48923,439.1,0,24.7,0,3.6
12/1/2022 4:15,45475,438.8,0,24.7,0,4.1
12/1/2022 4:20,44900,439.7,0,24.6,0,3.9
12/1/2022 4:25,43951,437.1,0,24.5,0,3.6
12/1/2022 4:30,47916,436.5,0,24.5,0,3.3
12/1/2022 4:35,50265,435,0,24.5,0,2.6
12/1/2022 4:40,54984,431.4,0,24.4,0,2.8
12/1/2022 4:45,53933,430.1,0,24.5,0,1.6
12/1/2022 4:50,57804,429.9,0,24.5,0,1.4
12/1/2022 4:55,55427,427.4,0,24.5,0,1.6
12/1/2022 5:00,53448,426.9,0,24.5,0,3.6
12/1/2022 5:05,53026,433.5,0,24.5,0,2.1
12/1/2022 5:10,55747,431.7,0,24.5,0,3.9
12/1/2022 5:15,53207,431.2,0,24.3,0,3.8
12/1/2022 5:20,51549,428.7,0,24.1,0,4.6
12/1/2022 5:25,51335,425,0,24,0,2.5
12/1/2022 5:30,43803,432.6,0,23.9,0,5
12/1/2022 5:35,43884,429.6,0,23.8,0,2.7
12/1/2022 5:40,42752,425.2,0,23.8,0,1.4
12/1/2022 5:45,39626,428.9,0,24,0,3.3
12/1/2022 5:50,44113,425.7,0,24,0,5.1
12/1/2022 5:55,46455,437,0,24,0,3.2
12/1/2022 6:00,47201,435.1,0,24,0,2.2
12/1/2022 6:05,52583,432.8,4.2,23.9,0,6
12/1/2022 6:10,50711,817.7,7.5,23.9,0,1.8
12/1/2022 6:15,44143,1504,12,24,0,3.4
12/1/2022 6:20,40690,3391,24.5,24,0,2.8
12/1/2022 6:25,39181,4962,34.2,24.1,0,2.8
12/1/2022 6:30,40736,7192,47.9,24.1,0,1.5
12/1/2022 6:35,38388,9512,60.1,24.2,0,3.1
12/1/2022 6:40,41100,12166,74.2,24.3,0,2.3
12/1/2022 6:45,38046,14871,86.5,24.3,0,3.8
12/1/2022 6:50,39529,17934,100.6,24.3,0,1.6
12/1/2022 6:55,39188,21137,113.5,24.4,0,4.2
12/1/2022 7:00,37293,24456,126.3,24.6,0,1.8
12/1/2022 7:05,38143,28472,140.4,24.8,0,2.5
12/1/2022 7:10,43132,32180,153,25,0,3.2
12/1/2022 7:15,47317,36863,164.6,25.2,0,1.9
12/1/2022 7:20,46824,41067,123.9,25.5,0,2
12/1/2022 7:25,49992,45277,165.5,25.7,0,1.7
12/1/2022 7:30,60245,50610,209.4,25.9,0,3.9
12/1/2022 7:35,60326,54443,218.4,26.1,0,5.2
12/1/2022 7:40,77644,59894,233.3,26.1,0,2.8
12/1/2022 7:45,81894,64461,245.1,26.4,0,2.9
12/1/2022 7:50,78702,69749,258.8,26.8,0,3.2
12/1/2022 7:55,115101,73976,269.4,26.9,0,3
12/1/2022 8:00,121844,78032,229.4,27,0,2.5
12/1/2022 8:05,143646,85309,297.4,26.9,0,6.5
12/1/2022 8:10,194483,90421,312.4,27,0,4.6
12/1/2022 8:15,189090,95020,318.4,27.3,0,2.1
12/1/2022 8:20,208993,98942,328.9,27.8,0,1.5
12/1/2022 8:25,230705,104058,343.3,27.9,0,2.2
12/1/2022 8:30,236346,109361,357.4,28.2,0,2
12/1/2022 8:35,240473,114880,369.5,28.4,0,2.3
12/1/2022 8:40,245985,120555,385.3,28.7,0,2.6
12/1/2022 8:45,244089,124988,401.9,28.6,0,3
12/1/2022 8:50,233663,129097,406.6,28.9,0,0.8
12/1/2022 8:55,238779,131722,415.2,29.1,0,0.8
12/1/2022 9:00,262282,134634,427.6,28.9,0,2.3
12/1/2022 9:05,251846,143529,451.6,29.2,0,1.5
12/1/2022 9:10,260973,147274,459.1,29.5,0,2.1
12/1/2022 9:15,251123,151336,476.7,29.4,0,3.7
12/1/2022 9:20,237468,157097,501.3,29.7,0,4.6
12/1/2022 9:25,260262,161226,511.5,29.8,0,2.3
12/1/2022 9:30,238242,162104,515.5,29.1,0,3.4
12/1/2022 9:35,251733,167569,529.1,29.3,0,1.4
12/1/2022 9:40,246927,173111,548.3,29.4,0,1
12/1/2022 9:45,246205,172880,555.5,29.5,0,4.7
12/1/2022 9:50,246911,166893,523.7,29.4,0,4.5
12/1/2022 9:55,263293,81307,434,29.5,0,6.2
12/1/2022 10:00,265789,126685,286.4,29.4,0,4
12/1/2022 10:05,261797,195379,410.9,29.7,0,3.6
12/1/2022 10:10,257574,200843,251.1,29.9,0,1.3
12/1/2022 10:15,255731,201687,242.9,30.1,0,6
12/1/2022 10:20,255661,198240,222.2,29.9,0,6
12/1/2022 10:25,281007,207388,561,30.1,0,3.2
12/1/2022 10:30,261817,206404,666.4,30.5,0,3.5
12/1/2022 10:35,247821,218365,734.9,30.5,0,1.5
12/1/2022 10:40,255871,142763,368,29.8,0,8.4
12/1/2022 10:45,269111,64334,169.4,30.1,0,3.2
12/1/2022 10:50,245441,50838,123.6,29.9,0,9.8
12/1/2022 10:55,221414,100852,248.2,29.3,0,7.2
12/1/2022 11:00,239835,83141,204.7,29.2,0,6
12/1/2022 11:05,228887,240350,772.6,29.7,0,9
12/1/2022 11:10,244364,223942,726.9,29.4,0,5.5
12/1/2022 11:15,250623,219424,706.6,30.1,0,8.2
12/1/2022 11:20,229479,223883,724.9,30.1,0,8.9
12/1/2022 11:25,224105,221446,724,29.9,0,9.2
12/1/2022 11:30,238916,222879,715.7,30.1,0,1.4
12/1/2022 11:35,246254,226184,722.3,29.9,0,8
12/1/2022 11:40,229704,215077,680.1,29.7,0,4.9
12/1/2022 11:45,235896,220286,283.2,30.2,0,0.7
12/1/2022 11:50,213702,218049,207.8,30.8,0,2.1
12/1/2022 11:55,240957,213018,207.7,30,0,6.9
12/1/2022 12:00,255050,215917,257.5,30.3,0,9.2
12/1/2022 12:05,243862,216755,330.6,30,0,2.7
12/1/2022 12:10,238583,218722,680.7,29.5,0,8.5
12/1/2022 12:15,236019,220686,682.5,29.8,0,3.3
12/1/2022 12:20,216701,227155,711.8,30.1,0,6.8
12/1/2022 12:25,248171,210185,714.4,30.4,0,3.4
12/1/2022 12:30,249663,203053,683.5,29.8,0,9.2
12/1/2022 12:35,238874,205240,681.9,30.1,0,7.3
12/1/2022 12:40,243102,204175,675.8,29.7,0,7.7
12/1/2022 12:45,248550,205763,694.5,29.8,0,9.2
12/1/2022 12:50,244216,218270,694,29,0,9.3
12/1/2022 12:55,240139,209676,396.6,28.7,0,8.9
12/1/2022 13:00,238781,210660,614.3,28.4,0,10.6
12/1/2022 13:05,228898,228532,683.5,28.2,0,10.7
12/1/2022 13:10,244519,136402,301.3,28.6,0,8.3
12/1/2022 13:15,244472,125624,552.1,28.5,0,6
12/1/2022 13:20,243103,99053,248.2,28.7,0,9.3
12/1/2022 13:25,219838,221548,635.9,28.4,0,9.8
12/1/2022 13:30,241298,208189,576,28.9,0,9
12/1/2022 13:35,244869,204583,572.1,28.8,0,7.2
12/1/2022 13:40,230897,202062,562,28.5,0,10.8
12/1/2022 13:45,243450,184195,529.3,28.7,0,2.3
12/1/2022 13:50,255178,120365,302.1,29,0,9.1
12/1/2022 13:55,274162,75569,198.7,28.8,0,8.8
12/1/2022 14:00,269336,77268,211.2,28.6,0,8.7
12/1/2022 14:05,263839,191618,548.8,28.2,0,9.2
12/1/2022 14:10,283268,182097,506.9,29.2,0,8.6
12/1/2022 14:15,260521,160182,374.6,28.9,0,9.4
12/1/2022 14:20,265144,175817,540.5,29,0,11.5
12/1/2022 14:25,282637,98807,304.4,29.3,0,8
12/1/2022 14:30,263395,75696,237.4,29.1,0,2.5
12/1/2022 14:35,294077,77500,247.9,29.4,0,6
12/1/2022 14:40,264336,92760,288.4,29.2,0,9
12/1/2022 14:45,275764,85565,256.4,29.6,0,8
12/1/2022 14:50,287788,53069,166.9,28.9,0,4.7
12/1/2022 14:55,252253,60387,204.9,29.1,0,8.6
12/1/2022 15:00,248033,63933,198,28.9,0,8.3
12/1/2022 15:05,244503,121955,338.9,29,0,8.8
12/1/2022 15:10,254356,135988,384.7,28.8,0,6.8
12/1/2022 15:15,260416,108206,356.7,29.4,0,5.3
12/1/2022 15:20,233645,141595,454.3,29.4,0,7.7
12/1/2022 15:25,253767,90763,325.7,29.3,0,5.4
12/1/2022 15:30,255554,98646,356.9,28.8,0,9.6
12/1/2022 15:35,246744,88477,302.7,29.3,0,6.3
12/1/2022 15:40,244941,98101,366.5,29.6,0,7.5
12/1/2022 15:45,264903,102169,337.4,29.7,0,5.2
12/1/2022 15:50,253289,40225,161.2,29.2,0,6.2
12/1/2022 15:55,251654,21879,86.6,29.1,0,6.2
12/1/2022 16:00,236857,15806,68.3,29.3,0,2.7
12/1/2022 16:05,206669,12986,59.2,29.2,0,5.1
12/1/2022 16:10,212140,11037,52.6,29.4,0,1.8
12/1/2022 16:15,209980,10250,48.5,29.8,0,4.7
12/1/2022 16:20,187459,10679,52.8,29,0,3.6
12/1/2022 16:25,149803,10332,55.2,29.3,0,3.9
12/1/2022 16:30,167931,6926,39.6,29.2,0.1,4.7
12/1/2022 16:35,147096,9907,54.2,28.5,0.1,7.6
12/1/2022 16:40,146795,22175,134,28.2,0.1,6.6
12/1/2022 16:45,137648,26739,157.3,28.3,0.1,2.1
12/1/2022 16:50,138848,27898,164.2,28.5,0.1,3.5
12/1/2022 16:55,141318,24175,134.8,28.5,0.1,4.2
12/1/2022 17:00,127835,21742,119.9,28.4,0.1,4
12/1/2022 17:05,125518,19957,112,28.3,0.1,7.3
12/1/2022 17:10,144631,19620,121.8,28.4,0.1,4.1
12/1/2022 17:15,137251,17352,119.5,28.7,0.1,3.7
12/1/2022 17:20,127940,15731,118.2,28.6,0.1,2
12/1/2022 17:25,140596,12000,97.8,28.8,0.1,2.5
12/1/2022 17:30,146286,7633,61.8,29,0.1,3.8
12/1/2022 17:35,134060,7134,59.6,29.2,0.1,2.7
12/1/2022 17:40,130689,6895,59.2,29.1,0.1,2.3
12/1/2022 17:45,127329,4985,46,28.9,0.1,3.6
12/1/2022 17:50,134310,3422,34.4,28.6,0.1,4.5
12/1/2022 17:55,116846,2260,25.2,28.9,0.1,1.7
12/1/2022 18:00,113771,1059,14.4,29,0.1,0.9
12/1/2022 18:05,71467,139.7,0,29,0.1,2.4
12/1/2022 18:10,85642,500.4,0,29,0.1,4.3
12/1/2022 18:15,94541,498.6,0,29.1,0.1,1.6
12/1/2022 18:20,96331,498,0,29,0.1,2.1
12/1/2022 18:25,86817,498.8,0,29.1,0.1,4.4
12/1/2022 18:30,73777,500.2,0,29.2,0.1,2.3
12/1/2022 18:35,81039,498.3,0,29.2,0.1,1.9
12/1/2022 18:40,77872,497.7,0,29.1,0.1,1.5
12/1/2022 18:45,86783,498.2,0,29.1,0.1,1.2
12/1/2022 18:50,66817,499.7,0,29,0.1,1.8
12/1/2022 18:55,65699,500.1,0,29.2,0.1,0.9
12/1/2022 19:00,60260,500.9,0,29.4,0.1,1.3
12/1/2022 19:05,61886,499.3,0,29.4,0.1,1.8
12/1/2022 19:10,65916,500.5,0,29.4,0.1,2.8
12/1/2022 19:15,64967,501.7,0,29.3,0.1,1.7
12/1/2022 19:20,61506,500.6,0,29.2,0.1,1.2
12/1/2022 19:25,58686,501.1,0,29.1,0.1,2.3
12/1/2022 19:30,73391,499.4,0,29.1,0.1,1.4
12/1/2022 19:35,62610,498.9,0,29.2,0.1,3.3
12/1/2022 19:40,72121,486.8,0,29.3,0.1,2.3
12/1/2022 19:45,67713,496.2,0,29.3,0.1,4.9
12/1/2022 19:50,62361,496.3,0,29.4,0.1,1.8
12/1/2022 19:55,62047,500.6,0,29.3,0.1,1.2
12/1/2022 20:00,67205,502.3,0,29.2,0.1,1.7
12/1/2022 20:05,58822,505.1,0,29.2,0.1,1.4
12/1/2022 20:10,66672,495.2,0,29.4,0.1,1.9
12/1/2022 20:15,64125,500.1,0,29.5,0.1,1.7
12/1/2022 20:20,61210,500.7,0,29.5,0.1,2.1
12/1/2022 20:25,55530,504.7,0,29.4,0.1,3.3
12/1/2022 20:30,56855,503.8,0,29.3,0.1,1.4
12/1/2022 20:35,54024,500.6,0,29.3,0.1,1.4
12/1/2022 20:40,53830,504.4,0,29.1,0.1,2
12/1/2022 20:45,62083,501.1,0,28.7,0.1,4.3
12/1/2022 20:50,52231,502.1,0,28.3,0.1,2.2
12/1/2022 20:55,49399,491.7,0,28.2,0.1,1.2
12/1/2022 21:00,49112,497.7,0,28,0.1,2.4
12/1/2022 21:05,48998,498.2,0,27.9,0.1,2.4
12/1/2022 21:10,49596,498.6,0,27.8,0.1,1.1
12/1/2022 21:15,48734,500.7,0,27.7,0.1,1.5
12/1/2022 21:20,49656,503.8,0,27.8,0.1,2.1
12/1/2022 21:25,48208,505.9,0,27.6,0.1,2.2
12/1/2022 21:30,48691,508,0,27.5,0.1,2.3
12/1/2022 21:35,49526,509.6,0,27.5,0.1,7.2
12/1/2022 21:40,47777,509.9,0,27.4,0.1,2.6
12/1/2022 21:45,47963,512.5,0,27.3,0.1,3.2
12/1/2022 21:50,47141,500.3,0,27.3,0.1,2.6
12/1/2022 21:55,48280,493.5,0,27.2,0.1,4.6
12/1/2022 22:00,46148,497.8,0,27.2,0.1,2.8
12/1/2022 22:05,47988,499.1,0,27.1,0.1,2
12/1/2022 22:10,49366,499.5,0,27,0.1,4.8
12/1/2022 22:15,47193,503.3,0,27,0.1,2.4
12/1/2022 22:20,46145,505.1,0,27,0.1,3.1
12/1/2022 22:25,47392,502.7,0,26.9,0.1,2.6
12/1/2022 22:30,47553,505.6,0,27,0.1,1.5
12/1/2022 22:35,46105,506.4,0,27,0.1,1.4
12/1/2022 22:40,46590,504.7,0,27,0.1,1.4
12/1/2022 22:45,45517,504.3,0,26.9,0.1,2
12/1/2022 22:50,47105,508.7,0,26.8,0.1,2.3
12/1/2022 22:55,45443,506.7,0,26.7,0.1,2
12/1/2022 23:00,45285,507.5,0,26.7,0.1,1.7
12/1/2022 23:05,49738,510.8,0,26.7,0.1,2.5
12/1/2022 23:10,46004,506.8,0,26.7,0.1,3.3
12/1/2022 23:15,45801,513.3,0,26.7,0.1,2.7
12/1/2022 23:20,45010,501.1,0,26.4,0.1,2.6
12/1/2022 23:25,45841,500.6,0,26.3,0.1,4.4
12/1/2022 23:30,45861,506,0,26.2,0.1,3.7
12/1/2022 23:35,43913,507.5,0,26.2,0.1,1.9
12/1/2022 23:40,43411,506.3,0,26.3,0.1,2.3
12/1/2022 23:45,40069,512,0,26.4,0.1,1.5
12/1/2022 23:50,41361,514.3,0,26.3,0.1,2.4
12/1/2022 23:55,39229,511.6,0,26.3,0.1,3.3
12/2/2022 0:00,44600,512.3,0,26.4,0.1,1.8
12/2/2022 0:05,38824,518.8,0,26.4,0.1,2.2
12/2/2022 0:10,40395,505,0,26.3,0.1,1.5
12/2/2022 0:15,38950,507.8,0,26.3,0.1,3.2
12/2/2022 0:20,35694,510.7,0,26.3,0.1,2
12/2/2022 0:25,40304,510,0,26.3,0.1,3.4
12/2/2022 0:30,36103,509.6,0,26.1,0.1,2.1
12/2/2022 0:35,40669,508.5,0,26.1,0.1,2.8
12/2/2022 0:40,40946,511.3,0,26,0.1,3.1
12/2/2022 0:45,38913,506.4,0,26,0.1,2.1
12/2/2022 0:50,40407,509.2,0,26.1,0.1,2.8
12/2/2022 0:55,37460,510.4,0,26.1,0.1,1.9
12/2/2022 1:00,39233,512.3,0,26,0.1,1.7
12/2/2022 1:05,35286,507.3,0,26.1,0.1,1.8
12/2/2022 1:10,39486,511.9,0,26.1,0.1,3
12/2/2022 1:15,44766,512.7,0,26.2,0.1,2.3
12/2/2022 1:20,40106,513.9,0,26.3,0.1,2.4
12/2/2022 1:25,44533,513.5,0,26.2,0.1,3.3
12/2/2022 1:30,44568,512.4,0,26.1,0.1,2.8
12/2/2022 1:35,41498,511.4,0,26.2,0.1,2.5
12/2/2022 1:40,40692,512.2,0,25.9,0.1,2.6
12/2/2022 1:45,43454,514.3,0,25.7,0.1,3.4
12/2/2022 1:50,40885,516.5,0,25.7,0.1,2.2
12/2/2022 1:55,37858,514.7,0,25.8,0.1,2.2
12/2/2022 2:00,39034,502.6,0,25.8,0.1,1.9
12/2/2022 2:05,44659,502.3,0,25.7,0.1,3.3
12/2/2022 2:10,43303,501.8,0,25.6,0.1,3.8
12/2/2022 2:15,42473,503.4,0,25.6,0.1,1.6
12/2/2022 2:20,38102,505.5,0,25.7,0.1,2.8
12/2/2022 2:25,40203,506.6,0,25.5,0.1,3.4
12/2/2022 2:30,40083,508.3,0,25.5,0.1,4.3
12/2/2022 2:35,38642,507.1,0,25.5,0.1,2.2
12/2/2022 2:40,44475,508,0,25.5,0.1,2.7
12/2/2022 2:45,42444,507.8,0,25.4,0.1,4.1
12/2/2022 2:50,40788,505,0,25.4,0.1,4
12/2/2022 2:55,43795,502.8,0,25.6,0.1,1.5
12/2/2022 3:00,37966,506.5,0,25.5,0.1,2.9
12/2/2022 3:05,46627,505,0,25.5,0.1,2.5
12/2/2022 3:10,45901,507,0,25.5,0.1,2.4
12/2/2022 3:15,38060,504.8,0,25.5,0.1,2.7
12/2/2022 3:20,42405,503.5,0,25.5,0.1,2.9
12/2/2022 3:25,41077,505.5,0,25.6,0.1,3.3
12/2/2022 3:30,38870,500.5,0,25.6,0.1,2.4
12/2/2022 3:35,41083,506.8,0,25.5,0.1,2.3
12/2/2022 3:40,36883,508.4,0,25.5,0.1,2.8
12/2/2022 3:45,41681,507.2,0,25.5,0.1,2.2
12/2/2022 3:50,43583,503.3,0,25.7,0.1,0.9
12/2/2022 3:55,43313,503.2,0,25.8,0.1,1.8
12/2/2022 4:00,47410,506.8,0,25.8,0.1,1.3
12/2/2022 4:05,46324,509.5,0,25.9,0.1,1.8
12/2/2022 4:10,45043,507.4,0,26,0.1,1.8
12/2/2022 4:15,52239,503.4,0,25.9,0.1,2.8
12/2/2022 4:20,44202,503.4,0,25.9,0.1,3.9
12/2/2022 4:25,55704,498.4,0,25.8,0.1,2.7
12/2/2022 4:30,53030,502.6,0,25.6,0.1,3.4
12/2/2022 4:35,46749,498.2,0,25.4,0.1,5.4
12/2/2022 4:40,42984,498.4,0,25.2,0.1,4.9
12/2/2022 4:45,43477,496.9,0,25.1,0.1,3
12/2/2022 4:50,42895,506.8,0,25.1,0.1,3.5
12/2/2022 4:55,40718,509.4,0,25.2,0.1,2.4
12/2/2022 5:00,50451,506.2,0,25.1,0.1,5.4
12/2/2022 5:05,41755,510.9,0,25.1,0.1,3
12/2/2022 5:10,46237,511.3,0,25.2,0.1,2.1
12/2/2022 5:15,47151,505.9,0,25,0.1,4
12/2/2022 5:20,39013,505.5,0,24.9,0.1,5
12/2/2022 5:25,40999,503.3,0,24.9,0.1,2.7
12/2/2022 5:30,41919,507.3,0,24.9,0.1,4
12/2/2022 5:35,43429,501.6,0,24.8,0.1,4.2
12/2/2022 5:40,44074,498.8,0,24.8,0.1,4.7
12/2/2022 5:45,44803,495.4,0,24.8,0.1,3.1
12/2/2022 5:50,44664,494.3,0,24.6,0.1,6.4
12/2/2022 5:55,44256,509.8,0,24.5,0.1,3.4
12/2/2022 6:00,50533,509.3,0,24.5,0.1,2.7
12/2/2022 6:05,46628,503.4,4.2,24.5,0.1,3.7
12/2/2022 6:10,49260,778.3,8.2,24.5,0.1,3.6
12/2/2022 6:15,45520,1487,12.9,24.6,0.1,4.3
12/2/2022 6:20,44543,2231,17.2,24.4,0.1,4.2
12/2/2022 6:25,43049,3177,22,24.4,0.1,3.5
12/2/2022 6:30,38948,4883,32.2,24.4,0.1,3.3
12/2/2022 6:35,43151,6758,42.6,24.3,0.1,2.8
12/2/2022 6:40,45468,10085,63.4,24.2,0.1,7.5
12/2/2022 6:45,40227,14102,82.1,24.2,0.1,6.6
12/2/2022 6:50,42660,18386,102.2,24.2,0.1,3.2
12/2/2022 6:55,37581,17275,91.2,24.3,0.1,7.3
12/2/2022 7:00,43429,20362,106.9,24.3,0.1,0.7
12/2/2022 7:05,41517,12528,63.4,24.5,0.1,4.2
12/2/2022 7:10,40530,10212,46.4,24.4,0.1,5.5
12/2/2022 7:15,44114,11120,49,24.4,0.1,3.2
12/2/2022 7:20,42534,14463,62.4,24.2,0.1,4.7
12/2/2022 7:25,45118,22747,88.8,24.4,0.1,4.3
12/2/2022 7:30,54758,21353,83.4,24.3,0.1,3.5
12/2/2022 7:35,58525,50917,194,24.4,0.1,6.9
12/2/2022 7:40,58496,79212,342.3,24.4,0.1,4.8
12/2/2022 7:45,62007,50078,219.3,24.9,0.1,3.1
12/2/2022 7:50,66019,28313,113.7,25,0.1,3.4
12/2/2022 7:55,79490,59629,193,25.3,0.1,6.6
12/2/2022 8:00,100896,72207,262.4,25.4,0.1,5.3
12/2/2022 8:05,128767,53509,205.1,25.3,0.1,2.2
12/2/2022 8:10,154589,89027,316.5,25.5,0.1,6.8
12/2/2022 8:15,196910,117099,407.3,25.7,0.1,5.1
12/2/2022 8:20,202689,98053,396.7,26.1,0.1,4.9
12/2/2022 8:25,220046,128622,405.2,26.5,0.1,3.5
12/2/2022 8:30,224590,84548,404.1,26.9,0.1,2.9
12/2/2022 8:35,241553,62077,178.7,27.3,0.1,7
12/2/2022 8:40,225244,137673,427.5,27.5,0.1,4.5
12/2/2022 8:45,246893,132314,417.4,27.8,0.1,3
12/2/2022 8:50,233817,113262,334.4,27.9,0.1,4.7
12/2/2022 8:55,248542,144491,446.8,28,0.1,3.4
12/2/2022 9:00,246637,149361,465.4,28.1,0.1,1.1
12/2/2022 9:05,237439,155488,486.1,28.4,0.1,3.4
12/2/2022 9:10,239667,160171,507.4,28.9,0.1,2
12/2/2022 9:15,252819,164799,522.9,28.8,0.1,1.8
12/2/2022 9:20,231038,171797,545.5,29.1,0.1,3.9
12/2/2022 9:25,237447,140917,490.5,29.4,0.1,3.5
12/2/2022 9:30,242322,90993,288.5,29.4,0.1,3.7
12/2/2022 9:35,243000,201782,687.9,29.8,0.1,3.4
12/2/2022 9:40,248413,153300,509.4,29.7,0.1,7
12/2/2022 9:45,246845,81168,260.5,30,0.1,3.2
12/2/2022 9:50,233450,133738,478.9,29.8,0.1,4.2
12/2/2022 9:55,254040,100938,301.1,29.9,0.1,3
12/2/2022 10:00,234359,116559,326.3,30.2,0.1,3.4
12/2/2022 10:05,240431,110848,294.6,30.4,0.1,5.1
12/2/2022 10:10,226149,116604,306.4,30.8,0.1,5.8
12/2/2022 10:15,232857,94626,262.9,30,0.1,6
12/2/2022 10:20,225689,199737,494.3,30,0.1,8.3
12/2/2022 10:25,214813,145790,488.2,29.8,0.1,9
12/2/2022 10:30,220105,199519,675.2,29.5,0.1,8.2
12/2/2022 10:35,216412,148167,574.5,29.3,0.1,9.5
12/2/2022 10:40,228981,74799,203,28.9,0.1,8.5
12/2/2022 10:45,236026,47057,129.9,28.6,0.1,9.5
12/2/2022 10:50,232485,19263,45.6,28.5,0.1,10.6
12/2/2022 10:55,259240,9528,24.4,28.1,0.1,9.5
12/2/2022 11:00,244843,8563,23.9,27.7,0.1,8.7
12/2/2022 11:05,219410,8555,22.3,27.5,0.1,10.8
12/2/2022 11:10,209052,8699,22.3,26.5,0.2,9.4
12/2/2022 11:15,197136,9447,23.4,25.9,0.4,10
12/2/2022 11:20,210348,10960,27.3,25.5,0.7,8.1
12/2/2022 11:25,200840,17022,42.8,25.9,1.6,6.6
12/2/2022 11:30,212621,20428,47.7,26.1,1.7,3.3
12/2/2022 11:35,214039,35113,80.2,26.2,1.7,3
12/2/2022 11:40,216897,68263,164.1,25.9,1.7,4
12/2/2022 11:45,199966,181800,488,26.3,1.7,6.1
12/2/2022 11:50,172583,266131,374.7,26.4,1.7,3.9
12/2/2022 11:55,212968,163664,355.2,26.7,1.7,9.3
12/2/2022 12:00,194202,161987,292.5,26.7,1.7,8.5
12/2/2022 12:05,220284,205828,432.1,26.9,1.7,9.1
12/2/2022 12:10,206814,176695,506.5,27.1,1.7,7.9
12/2/2022 12:15,197364,221020,861.8,27.3,1.7,9.2
12/2/2022 12:20,196774,138529,753.3,27.2,1.7,5.2
12/2/2022 12:25,187076,193901,792.7,27.3,1.7,1.6
12/2/2022 12:30,204631,241871,761,27.6,1.7,8.5
12/2/2022 12:35,190089,232899,707.1,27.5,1.7,9.5
12/2/2022 12:40,196252,208397,636.5,27.5,1.7,9.9
12/2/2022 12:45,203213,227148,680.6,27,1.7,13.1
12/2/2022 12:50,209453,219662,639.5,26.9,1.7,10.9
12/2/2022 12:55,207269,199319,621.2,27.1,1.7,10
12/2/2022 13:00,197606,219441,641.9,27.2,1.7,9.1
12/2/2022 13:05,199569,216702,635,27,1.7,13.1
12/2/2022 13:10,200049,222877,654.6,26.8,1.7,10.8
12/2/2022 13:15,214201,209180,685.1,27,1.7,9.2
12/2/2022 13:20,194699,230536,684.4,27.3,1.7,10.2
12/2/2022 13:25,188297,227985,667.5,27.5,1.7,8.6
12/2/2022 13:30,228318,220473,550.3,27.3,1.7,9.3
12/2/2022 13:35,207011,233871,704.5,27.4,1.7,9
12/2/2022 13:40,219970,122058,348,27.6,1.7,11.8
12/2/2022 13:45,211177,214422,691.3,27.2,1.7,8
12/2/2022 13:50,184921,233476,714.4,27.4,1.7,9.7
12/2/2022 13:55,201158,204137,596,27.4,1.7,8.9
12/2/2022 14:00,201195,58656,164.4,27.4,1.7,9.3
12/2/2022 14:05,218039,60112,155.2,27.1,1.7,5.9
12/2/2022 14:10,202730,71477,175.7,27.2,2.8,9.2
12/2/2022 14:15,175562,55982,142.1,26.5,4.2,4.1
12/2/2022 14:20,205985,50261,134.7,25.9,5.4,1.8
12/2/2022 14:25,179449,80811,215.8,25.4,6.7,7.3
12/2/2022 14:30,171714,47856,148.7,25.3,6.9,6.4
12/2/2022 14:35,190578,25393,102.5,25.2,7.2,9.6
12/2/2022 14:40,193370,33825,101,25,7.4,7.2
12/2/2022 14:45,192476,42025,135.2,25.2,7.4,6.1
12/2/2022 14:50,201750,51498,175.7,25.1,7.4,8.7
12/2/2022 14:55,179671,59652,210.2,25.1,7.4,6.7
12/2/2022 15:00,197828,60328,216.4,25.5,7.4,5.1
12/2/2022 15:05,185568,62233,219.4,25.5,7.4,9.1
12/2/2022 15:10,174256,59182,211.7,25.9,7.4,8.1
12/2/2022 15:15,176887,56013,204.9,26.1,7.4,6.3
12/2/2022 15:20,189452,57043,217,26.1,7.4,10.9
12/2/2022 15:25,200607,56147,216.5,26.2,7.4,9.1
12/2/2022 15:30,189964,43553,173.2,26.3,7.4,9.2
12/2/2022 15:35,203596,23134,87.1,26.6,7.4,6.5
12/2/2022 15:40,200003,40745,164.9,26.6,7.4,8.6
12/2/2022 15:45,196584,39644,173,26.8,7.4,10.4
12/2/2022 15:50,209200,39663,167.6,26.5,7.4,9.6
12/2/2022 15:55,182179,44436,183,26.8,7.4,7.7
12/2/2022 16:00,188017,51390,194,26.5,7.4,9.4
12/2/2022 16:05,178642,28131,121.8,26.6,7.4,8.2
12/2/2022 16:10,185203,18509,85.9,26.7,7.4,9.7
12/2/2022 16:15,176761,15182,76.3,26.7,7.4,9.9
12/2/2022 16:20,167092,10164,49.7,26.8,7.4,8.4
12/2/2022 16:25,113748,2887,58.7,26.8,7.4,7.5
12/2/2022 16:30,142708,4326,25.7,27.1,7.4,7.5
12/2/2022 16:35,114853,4280,28.1,27,7.4,4.5
12/2/2022 16:40,129086,3888,25.5,26.9,7.4,9.7
12/2/2022 16:45,129484,3484,24.4,26.7,7.4,6
12/2/2022 16:50,123554,3370,22.2,26.8,7.4,8.8
12/2/2022 16:55,117345,3658,25.8,26.7,7.4,8.9
12/2/2022 17:00,102196,1498,12.1,26.7,7.4,6
12/2/2022 17:05,94915,66.8,0,26.7,7.4,9.5
12/2/2022 17:10,104334,435.7,0,26.6,7.4,2.6
12/2/2022 17:15,110080,434,0,26.1,7.7,16.5
12/2/2022 17:20,103809,437.1,0,24.1,10.3,16.7
12/2/2022 17:25,109396,434.8,0,23.3,14.7,9.3
12/2/2022 17:30,81308,439.4,0,23.2,18.4,11.1
12/2/2022 17:35,86487,437.1,0,23.2,22.3,4.8
12/2/2022 17:40,85816,432.4,0,23.4,24.6,6.9
12/2/2022 17:45,84207,437.3,0,23.8,26.5,1.3
12/2/2022 17:50,80158,434.4,0,24,27.1,1.1
12/2/2022 17:55,68009,435,0,24.5,29.7,1.9
12/2/2022 18:00,70606,435.8,0,24.4,30.8,2.4
12/2/2022 18:05,76210,434,0,24.3,32.4,2.4
12/2/2022 18:10,66210,436,0,24.2,34.3,2.9
12/2/2022 18:15,62354,443.6,0,24.3,35.4,2.5
12/2/2022 18:20,58074,442.9,0,24.1,36,2.6
12/2/2022 18:25,68537,440.1,0,24.2,36.1,1.4
12/2/2022 18:30,62880,441.3,0,24.2,36.3,2.7
12/2/2022 18:35,61123,445.2,0,24.2,36.4,2.2
12/2/2022 18:40,68401,444,0,24.3,37.5,1.3
12/2/2022 18:45,59834,446.8,0,24.2,40.9,2.1
12/2/2022 18:50,53676,451.6,0,24.1,45.4,2.5
12/2/2022 18:55,55754,442.8,0,23.8,51.2,3.7
12/2/2022 19:00,58856,444.3,0,23.3,58,6.6
12/2/2022 19:05,59097,445.5,0,22.9,61.7,5.3
12/2/2022 19:10,52025,448.6,0,22.7,62.8,3.6
12/2/2022 19:15,51154,447.9,0,22.8,63.4,1.5
12/2/2022 19:20,55507,451.6,0,22.9,65,1.8
12/2/2022 19:25,49779,446.2,0,23,65.9,2.9
12/2/2022 19:30,47116,325.5,0,23.1,66.2,2.5
12/2/2022 19:35,48896,446.7,0,23.2,66.5,1.1
12/2/2022 19:40,51677,444,0,23.3,66.6,1.5
12/2/2022 19:45,51333,444.5,0,23.6,66.7,4.1
12/2/2022 19:50,48058,446.8,0,23.6,66.8,1.4
12/2/2022 19:55,46075,447.1,0,23.6,67.2,2.7
12/2/2022 20:00,46716,448.9,0,23.7,67.3,1.8
12/2/2022 20:05,52902,449.1,0,23.7,67.4,3.4
12/2/2022 20:10,44564,443.2,0,23.6,67.4,2.2
12/2/2022 20:15,48522,322,0,23.6,67.4,1.3
12/2/2022 20:20,47085,318.3,0,23.7,67.4,1.6
12/2/2022 20:25,47577,435.9,0,23.8,67.4,1.5
12/2/2022 20:30,47364,438.5,0,23.8,67.5,1.5
12/2/2022 20:35,46741,317.5,0,23.7,67.5,2.4
12/2/2022 20:40,44190,313.8,0,23.6,67.8,2.6
12/2/2022 20:45,44208,441.4,0,23.6,67.9,3.1
12/2/2022 20:50,47309,318,0,23.5,67.9,3.4
12/2/2022 20:55,43502,314.7,0,23.5,68,2
12/2/2022 21:00,43177,321.5,0,23.6,68,1.8
12/2/2022 21:05,40079,324.8,0,23.6,68,2.4
12/2/2022 21:10,47896,325.3,0,23.6,68,3.5
12/2/2022 21:15,46146,324.2,0,23.6,68,2.5
12/2/2022 21:20,46102,322.9,0,23.7,68,2.4
12/2/2022 21:25,46517,325.8,0,23.8,68,2.9
12/2/2022 21:30,41722,324.7,0,23.8,68,1.5
12/2/2022 21:35,41335,323.3,0,23.8,68,1.5
12/2/2022 21:40,45447,322.5,0,23.8,68,2.3
12/2/2022 21:45,40712,322.3,0,23.9,68,2.2
12/2/2022 21:50,41812,325.2,0,23.9,68,3.6
12/2/2022 21:55,40979,324.8,0,23.9,68,2.3
12/2/2022 22:00,41033,326.3,0,23.9,68,2.7
12/2/2022 22:05,40274,324.3,0,23.9,68,5.5
12/2/2022 22:10,41510,327.1,0,23.7,68,4.1
12/2/2022 22:15,39330,326.2,0,23.7,68,4.1
12/2/2022 22:20,39172,325.2,0,23.7,68,3.5
12/2/2022 22:25,42576,327.4,0,23.6,68,5.5
12/2/2022 22:30,40093,321.1,0,23.5,68,3.5
12/2/2022 22:35,39423,318.2,0,23.5,68,2.9
12/2/2022 22:40,38144,319.1,0,23.4,68,2.2
12/2/2022 22:45,39132,321.5,0,23.4,68,1.6
12/2/2022 22:50,38011,322.8,0,23.4,68,3.7
12/2/2022 22:55,37795,321.9,0,23.4,68,1.3
12/2/2022 23:00,37602,322,0,23.5,68,2
12/2/2022 23:05,41397,323.6,0,23.4,68,7.6
12/2/2022 23:10,34955,323.5,0,23.3,68,2.4
12/2/2022 23:15,39199,322.7,0,23.3,68,2.8
12/2/2022 23:20,40477,324.9,0,23.3,68,2.2
12/2/2022 23:25,38937,325.7,0,23.2,68,1.4
12/2/2022 23:30,37767,324.5,0,23.4,68,2
12/2/2022 23:35,38426,326.2,0,23.6,68,2.1
12/2/2022 23:40,38226,327.5,0,23.9,68,1.4
12/2/2022 23:45,39272,329.1,0,24,68,0.9
12/2/2022 23:50,36728,328,0,24,68,1.5
12/2/2022 23:55,38230,326.6,0,24.5,68,1.3
12/3/2022 0:00,39043,328.3,0,24.6,68,1.3
12/3/2022 0:05,36057,324.6,0,24.8,68,2.2
12/3/2022 0:10,35639,324.2,0,25,68,1.7
12/3/2022 0:15,39079,319.5,0,24.8,68,1.3
12/3/2022 0:20,35418,320.5,0,24.5,68,1.8
12/3/2022 0:25,32355,323.6,0,24.4,68,2.3
12/3/2022 0:30,36702,322.1,0,24.2,68,2.1
12/3/2022 0:35,36161,323.7,0,23.8,68,2.7
12/3/2022 0:40,34601,325.6,0,23.7,68,3.5
12/3/2022 0:45,36633,324.6,0,23.7,68,1.6
12/3/2022 0:50,36829,323.9,0,24,68,1.7
12/3/2022 0:55,38999,325.8,0,23.9,68,2.8
12/3/2022 1:00,35571,325.9,0,24,68,1.5
12/3/2022 1:05,34075,324.4,0,24.1,68,1.2
12/3/2022 1:10,37142,327.7,0,24,68,3
12/3/2022 1:15,35270,328.9,0,23.8,68,3.6
12/3/2022 1:20,35334,326.7,0,23.6,68,1.6
12/3/2022 1:25,38413,328.1,0,23.6,68,2
12/3/2022 1:30,34233,329.7,0,23.7,68,3
12/3/2022 1:35,34383,328.2,0,23.5,68,2.6
12/3/2022 1:40,36109,330.4,0,23.6,68,4.5
12/3/2022 1:45,38589,329,0,23.6,68,4.7
12/3/2022 1:50,35113,329.5,0,23.7,68,2.6
12/3/2022 1:55,34432,451.8,0,23.8,68,1.6
12/3/2022 2:00,37086,326.9,0,23.9,68,3.2
12/3/2022 2:05,37832,328.4,0,23.8,68,0.8
12/3/2022 2:10,33318,322.3,0,23.8,68,5.3
12/3/2022 2:15,32529,324.3,0,23.6,68,3.4
12/3/2022 2:20,36876,323.7,0,23.5,68,2.4
12/3/2022 2:25,33067,326.8,0,23.5,68,3.8
12/3/2022 2:30,33713,326.2,0,23.4,68,2.8
12/3/2022 2:35,36572,326.7,0,23.5,68,4
12/3/2022 2:40,34861,327.2,0,23.4,68,3.2
12/3/2022 2:45,35336,324.2,0,23.6,68,2.6
12/3/2022 2:50,34797,323.5,0,23.5,68,3.1
12/3/2022 2:55,36742,325.4,0,23.4,68,2.7
12/3/2022 3:00,34980,325.9,0,23.2,68,4
12/3/2022 3:05,35160,325.2,0,23.3,68,5.3
12/3/2022 3:10,38360,325.3,0,23.2,68,3.2
12/3/2022 3:15,33386,324.9,0,23.1,68,2.9
12/3/2022 3:20,34252,324.1,0,23.2,68,2.2
12/3/2022 3:25,36097,322.9,0,23.2,68,2.4
12/3/2022 3:30,31737,324,0,23.3,68,2.2
12/3/2022 3:35,33450,325.6,0,23.3,68,2.9
12/3/2022 3:40,35873,324,0,23.1,68,6
12/3/2022 3:45,34468,324.7,0,22.9,68,4.4
12/3/2022 3:50,34771,322,0,22.9,68,3.6
12/3/2022 3:55,42003,323.2,0,23,68,4.8
12/3/2022 4:00,38223,323.5,0,23.1,68,3.7
12/3/2022 4:05,38015,323.6,0,23,68,4.7
12/3/2022 4:10,40586,322.4,0,23.2,68,2.5
12/3/2022 4:15,37820,325,0,23.3,68,3.6
12/3/2022 4:20,36130,320.8,0,23.4,68,1.5
12/3/2022 4:25,38557,321,0,23.4,68,3.8
12/3/2022 4:30,36093,324.5,0,23.5,68,1.4
12/3/2022 4:35,35969,322.9,0,23.6,68,1.6
12/3/2022 4:40,35394,323.1,0,23.6,68,1.6
12/3/2022 4:45,33021,325.1,0,23.6,68,1.1
12/3/2022 4:50,33671,320.7,0,23.7,68,1.9
12/3/2022 4:55,33668,324.5,0,23.6,68,1.3
12/3/2022 5:00,32758,324.4,0,23.6,68,2
12/3/2022 5:05,33638,321.4,0,23.6,68,1.6
12/3/2022 5:10,32335,323.1,0,23.6,68,1.5
12/3/2022 5:15,33814,322.8,0,23.6,68,1.4
12/3/2022 5:20,33633,320.5,0,23.6,68,3
12/3/2022 5:25,36170,320.3,0,23.6,68,2.5
12/3/2022 5:30,36527,319.2,0,23.4,68,3.2
12/3/2022 5:35,35385,318.6,0,23.2,68,4
12/3/2022 5:40,38820,316.2,0,22.9,68,4.8
12/3/2022 5:45,35896,316.3,0,23,68,3.2
12/3/2022 5:50,34888,323.5,0,23.1,68,3
12/3/2022 5:55,38708,322.8,0,23.1,68,1.4
12/3/2022 6:00,38176,323.5,0,23.2,68,2
12/3/2022 6:05,34525,321.4,3.5,23.3,68,3
12/3/2022 6:10,38307,440,6,23.2,68,2.2
12/3/2022 6:15,32773,1088,12.7,23,68,1.6
12/3/2022 6:20,32767,1848,19.4,23,68,2
12/3/2022 6:25,30223,2707,27.6,23,68,2.9
12/3/2022 6:30,30656,3586,34.5,23,68,3.3
12/3/2022 6:35,28578,4517,40.5,23.2,68,2
12/3/2022 6:40,29834,5467,47.1,23.1,68,3.4
12/3/2022 6:45,31194,6472,52.6,23.2,68,2.1
12/3/2022 6:50,31430,7620,59.4,23.1,68,3.5
12/3/2022 6:55,30382,9243,69.2,22.9,68,2.3
12/3/2022 7:00,28983,11164,80.5,23,68,4.5
12/3/2022 7:05,30080,13409,93.1,23,68,4
12/3/2022 7:10,29902,16025,106,23.2,68,1.8
12/3/2022 7:15,31342,18727,109.7,23.5,68,2
12/3/2022 7:20,28924,21348,108.3,23.8,68,1.7
12/3/2022 7:25,32322,23881,137.1,24,68,1.5
12/3/2022 7:30,30437,23133,123.7,24.1,68,2.4
12/3/2022 7:35,31404,23754,147.2,24.2,68,2.9
12/3/2022 7:40,30332,23756,129.2,24.2,68,1.7
12/3/2022 7:45,49535,28392,159.3,24.4,68,3.2
12/3/2022 7:50,55302,35971,186.3,24.2,68,3.3
12/3/2022 7:55,56949,36933,180.2,24.3,68,2.6
12/3/2022 8:00,45582,39122,173.1,24.5,68,2.4
12/3/2022 8:05,54777,41857,203.8,24.6,68,1.5
12/3/2022 8:10,64055,47308,223.2,24.8,68,2.2
12/3/2022 8:15,69102,54810,261.1,24.8,68,1.7
12/3/2022 8:20,61054,59705,282.8,24.9,68,4.4
12/3/2022 8:25,84938,71182,324.3,24.8,68,3.5
12/3/2022 8:30,91819,81678,379.3,24.8,68,4.4
12/3/2022 8:35,97095,79481,364.1,24.8,68,3.4
12/3/2022 8:40,99045,124424,393.4,24.9,68,2.9
12/3/2022 8:45,104826,88193,388.3,25,68,4.1
12/3/2022 8:50,103023,83179,389,24.8,68,4.9
12/3/2022 8:55,105465,83617,398.1,25.1,68,4.9
12/3/2022 9:00,103435,84579,415,25.5,68,2
12/3/2022 9:05,111067,125576,396.6,25.3,68,7.4
12/3/2022 9:10,111051,127158,411.8,25.3,68,6.2
12/3/2022 9:15,107759,123053,377.5,25.3,68,2.7
12/3/2022 9:20,104830,130797,424.2,25.3,68,6.1
12/3/2022 9:25,112963,142045,437,25.5,68,1.5
12/3/2022 9:30,121610,124040,401.8,25.9,68,5.3
12/3/2022 9:35,109509,130595,411.3,25.6,68,4.4
12/3/2022 9:40,104954,149001,453.7,25.8,68,2.1
12/3/2022 9:45,99772,129283,389.8,26.2,68,2.1
12/3/2022 9:50,101931,106037,303.6,26.4,68,5.3
12/3/2022 9:55,106105,122868,341.6,26.4,68,2.6
12/3/2022 10:00,87158,144514,383.2,26.5,68,3.1
12/3/2022 10:05,102893,178458,306.4,26.9,68,2.9
12/3/2022 10:10,107326,133667,258.9,27.1,68,1.6
12/3/2022 10:15,92399,163179,229.9,27.5,68,0.6
12/3/2022 10:20,97503,151559,284.2,27.6,68,3.4
12/3/2022 10:25,112304,170098,462.7,27.9,68,4
12/3/2022 10:30,98585,187297,540.1,28.2,68,1.8
12/3/2022 10:35,105739,202728,617.3,28.6,68,2.9
12/3/2022 10:40,108950,176327,469.6,28.6,68,3.9
12/3/2022 10:45,123299,158767,370.6,28.8,68,4.1
12/3/2022 10:50,111474,135415,411.4,28.7,68,2.2
12/3/2022 10:55,108851,154609,248.2,28.9,68,2.1
12/3/2022 11:00,39071,173719,753.2,29.1,68,2.8
12/3/2022 11:05,118582,209556,650.1,29.2,68,2.8
12/3/2022 11:10,109912,222947,662.3,29.3,68,4.1
12/3/2022 11:15,97445,256693,851,29.4,68,3.1
12/3/2022 11:20,99550,129376,311.9,29.7,68,8.6
12/3/2022 11:25,103712,166823,663.1,29.7,68,1.5
12/3/2022 11:30,102879,108352,267.7,29.8,68,2
12/3/2022 11:35,111241,83878,199,30.2,68,3
12/3/2022 11:40,108662,63189,159.8,30.2,68,4.9
12/3/2022 11:45,107822,41953,94.8,29.8,68,3.7
12/3/2022 11:50,107947,45957,102.4,29.3,68,5.5
12/3/2022 11:55,100224,105040,190,28.9,68,3.7
12/3/2022 12:00,103692,104403,247.7,29.1,68,7.5
12/3/2022 12:05,99484,119791,290.1,28.8,68,2.4
12/3/2022 12:10,104241,109463,397.3,28.7,68,8.9
12/3/2022 12:15,98112,179480,486.6,28.2,68,8.1
12/3/2022 12:20,99911,164417,766.8,28.5,68,1.4
12/3/2022 12:25,92189,232854,797.6,28.2,68,8.5
12/3/2022 12:30,92027,164353,594.8,28.1,68,1.3
12/3/2022 12:35,87237,141913,342.4,27.8,68,8.4
12/3/2022 12:40,89074,125529,319.2,27.8,68,8.7
12/3/2022 12:45,92595,199520,581.1,27.8,68,8
12/3/2022 12:50,95996,183622,516.7,28.1,68,8.1
12/3/2022 12:55,95263,175505,511.6,28,68,9.1
12/3/2022 13:00,97600,194736,568.6,28.2,68,9
12/3/2022 13:05,83726,241761,729.1,27.4,68,8
12/3/2022 13:10,95491,141805,358.6,27.5,68,9.6
12/3/2022 13:15,90699,192410,620.3,27.6,68,9.2
12/3/2022 13:20,85263,231446,672.6,27.7,68,6.6
12/3/2022 13:25,85462,236381,682.5,27.6,68,9.2
12/3/2022 13:30,85040,228960,669.9,27.7,68,8.2
12/3/2022 13:35,69948,224611,650,28.3,68,8.1
12/3/2022 13:40,82498,216830,611.8,27.9,68,6.3
12/3/2022 13:45,100731,169650,453.3,28.3,68,7.9
12/3/2022 13:50,96874,164102,499.9,28.2,68,6.9
12/3/2022 13:55,94131,174893,482.6,28.7,68,7.7
12/3/2022 14:00,102517,159394,438.3,29,68,7.6
12/3/2022 14:05,102092,203411,631.8,28.8,68,8
12/3/2022 14:10,89128,223806,622,28.8,68,6
12/3/2022 14:15,100165,185024,516.7,29,68,9.7
12/3/2022 14:20,106415,143768,390.9,28.5,68,6.9
12/3/2022 14:25,100447,129068,340.5,28.7,68,4.7
12/3/2022 14:30,97505,155544,398.1,28.4,68,4.4
12/3/2022 14:35,102981,191856,503.1,29.1,68,9.1
12/3/2022 14:40,94270,189641,522.7,28.6,68,4.4
12/3/2022 14:45,91693,158670,442.4,28.9,68,9.4
12/3/2022 14:50,93711,128546,381.5,28.6,68,8.1
12/3/2022 14:55,93233,148708,438.5,28.7,68,8.1
12/3/2022 15:00,96812,137061,421.1,28.4,68,6.6
12/3/2022 15:05,95014,116836,367.5,28.2,68,6.1
12/3/2022 15:10,94036,91405,299.2,27.7,68,6.3
12/3/2022 15:15,101990,66514,231.1,27.5,68,9
12/3/2022 15:20,105409,39249,144.2,27.3,68,5.1
12/3/2022 15:25,105537,33470,123.5,27.8,68,10.5
12/3/2022 15:30,90849,25571,95.7,27.6,68,7.9
12/3/2022 15:35,90065,22542,85.6,26.8,68,9.9
12/3/2022 15:40,76134,17753,69.7,27.1,68,7.9
12/3/2022 15:45,90097,13458,58.4,26.8,68,7.1
12/3/2022 15:50,87780,19325,88.1,27.3,68,1.5
12/3/2022 15:55,87101,4606,22.2,27.1,68,6.2
12/3/2022 16:00,95971,2866,14.6,27.5,68,5.1
12/3/2022 16:05,89707,2895,16.5,27.3,68,5.1
12/3/2022 16:10,86502,2027,13.1,27.2,68,7.6
12/3/2022 16:15,79767,1169,8.7,27.2,68,4.4
12/3/2022 16:20,76442,1079,8.2,27.1,68.2,6.2
12/3/2022 16:25,76646,500,4.6,27,68.3,4.6
12/3/2022 16:30,81939,519.3,5.3,26.7,68.4,3.8
12/3/2022 16:35,70165,1193,9.1,26.5,68.6,4.3
12/3/2022 16:40,70703,1699,12.2,26.1,69.6,6
12/3/2022 16:45,71314,1903,14,26.1,70.3,3.3
12/3/2022 16:50,71910,1707,13.3,26.2,70.5,2.2
12/3/2022 16:55,65932,902.2,9.2,26.5,70.6,3.9
12/3/2022 17:00,68823,489.3,5.8,26.6,70.6,1.4
12/3/2022 17:05,70596,213.8,3.3,26.7,70.6,5.9
12/3/2022 17:10,62974,309.8,0,26.4,70.6,4.6
12/3/2022 17:15,63531,438.6,0,25.9,70.6,6
12/3/2022 17:20,55473,439.5,0,25.5,70.7,1.4
12/3/2022 17:25,54017,437.2,0,25.7,70.8,3
12/3/2022 17:30,58850,435.9,0,25.5,70.8,3
12/3/2022 17:35,51918,438.2,0,25.1,70.9,7.2
12/3/2022 17:40,58051,434.5,0,24.4,71.1,7.7
12/3/2022 17:45,50096,434.9,0,24,71.2,6
12/3/2022 17:50,52982,435.2,0,23.9,72.4,3
12/3/2022 17:55,47501,435.4,0,24.2,73.8,2.8
12/3/2022 18:00,57063,433,0,24,74.6,4.9
12/3/2022 18:05,53454,434,0,23.7,76.1,8.8
12/3/2022 18:10,53729,434.5,0,23.4,78,6.1
12/3/2022 18:15,49782,435.5,0,23.2,78.8,6.6
12/3/2022 18:20,46459,428.1,0,23.2,79.2,6.9
12/3/2022 18:25,49467,434.1,0,23.1,79.4,2.8
12/3/2022 18:30,51017,433.7,0,22.9,79.6,5.3
12/3/2022 18:35,50280,435.4,0,22.9,79.8,6
12/3/2022 18:40,44968,436.6,0,23,80,2.1
12/3/2022 18:45,48433,437.6,0,23.3,80.2,2.7
12/3/2022 18:50,41696,438.4,0,23.4,80.3,1.9
12/3/2022 18:55,48809,440.9,0,23.5,80.4,1.3
12/3/2022 19:00,47884,441.3,0,23.7,80.5,2.2
12/3/2022 19:05,55466,441.5,0,23.7,80.7,1.8
12/3/2022 19:10,50950,440.4,0,23.8,80.8,2.1
12/3/2022 19:15,48021,443.3,0,23.9,81,1.3
12/3/2022 19:20,49063,444.9,0,24,81.1,1.3
12/3/2022 19:25,41923,440,0,24,81.2,2.2
12/3/2022 19:30,45874,439.7,0,24,81.4,3.4
12/3/2022 19:35,41082,437.7,0,24,81.6,1.9
12/3/2022 19:40,50453,438.5,0,24,81.7,5
12/3/2022 19:45,45843,439.4,0,24,81.8,2.7
12/3/2022 19:50,44803,438,0,24,82,2
12/3/2022 19:55,41888,442.3,0,24,82,1.7
12/3/2022 20:00,47100,440.8,0,23.9,82,2.8
12/3/2022 20:05,43900,442.7,0,23.9,82,3.2
12/3/2022 20:10,46770,441.6,0,23.8,82,2.4
12/3/2022 20:15,37916,433.9,0,23.8,82,1.5
12/3/2022 20:20,44402,433.7,0,23.8,82,2.9
12/3/2022 20:25,42191,433.6,0,23.7,82,2.2
12/3/2022 20:30,48606,435.8,0,23.5,82,2.6
12/3/2022 20:35,45465,436.6,0,23.4,82,2.5
12/3/2022 20:40,41218,436.5,0,23.4,82,2.7
12/3/2022 20:45,44219,435.9,0,23.4,82,2.4
12/3/2022 20:50,41921,441.3,0,23.4,82,1.5
12/3/2022 20:55,46264,432.2,0,23.5,82,3.2
12/3/2022 21:00,68935,428.7,0,23.5,82,0.7
12/3/2022 21:05,61275,431.5,0,23.5,82,3.1
12/3/2022 21:10,56576,429.5,0,23.5,82,5.2
12/3/2022 21:15,65097,429.6,0,23.3,82,2.5
12/3/2022 21:20,67912,429.1,0,23.3,82,2.1
12/3/2022 21:25,63013,428,0,23.4,82,2
12/3/2022 21:30,64972,428.4,0,23.5,82,2.9
12/3/2022 21:35,63736,429.1,0,23.6,82,3.5
12/3/2022 21:40,64619,427.3,0,23.6,82,1.7
12/3/2022 21:45,57974,430.5,0,23.7,82,2
12/3/2022 21:50,63814,428.3,0,23.7,82,3.4
12/3/2022 21:55,61839,430.3,0,23.8,82,2.6
12/3/2022 22:00,42121,431.6,0,23.9,82,1.2
12/3/2022 22:05,39489,433.7,0,24,82,1.2
12/3/2022 22:10,35029,436.8,0,23.9,82,5.5
12/3/2022 22:15,36556,440,0,23.7,82,3.9
12/3/2022 22:20,36724,438.3,0,23.6,82,1.7
12/3/2022 22:25,35776,444.1,0,23.5,82,3.8
12/3/2022 22:30,37112,441.1,0,23.5,82,4
12/3/2022 22:35,34948,442.9,0,23.2,82,3.2
12/3/2022 22:40,36448,440.7,0,23.1,82,4.5
12/3/2022 22:45,34356,443.5,0,23,82,3.3
12/3/2022 22:50,37190,447.8,0,23.1,82,3.4
12/3/2022 22:55,36651,445.7,0,23.2,82,0.9
12/3/2022 23:00,36340,445.9,0,23.4,82,3.3
12/3/2022 23:05,34445,436.9,0,23.3,82,2.7
12/3/2022 23:10,34827,439.8,0,23.2,82,2.8
12/3/2022 23:15,36268,437.7,0,23.3,82,1.6
12/3/2022 23:20,35213,439.1,0,23.4,82,1.9
12/3/2022 23:25,35033,439,0,23.5,82,2.3
12/3/2022 23:30,35553,441.3,0,23.6,82,2.8
12/3/2022 23:35,38680,445.6,0,23.6,82,2.7
12/3/2022 23:40,36603,445.3,0,23.5,82,3.3
12/3/2022 23:45,35260,440.4,0,23.4,82,3.1
12/3/2022 23:50,37383,447.6,0,23.2,82,3.9
12/3/2022 23:55,35246,444,0,23,82,5.8
12/4/2022 0:00,35989,445.5,0,23.1,82,4.3
12/4/2022 0:05,35658,444.6,0,23.1,82,3
12/4/2022 0:10,36015,445.8,0,23.1,82,2.3
12/4/2022 0:15,37132,441.4,0,23,82,3
12/4/2022 0:20,34871,440.1,0,23,82,4
12/4/2022 0:25,35293,440,0,22.9,82,3.3
12/4/2022 0:30,33469,443.3,0,22.9,82,4.9
12/4/2022 0:35,34545,444.3,0,22.9,82,4.2
12/4/2022 0:40,33094,444.9,0,22.9,82,4
12/4/2022 0:45,31377,440.6,0,22.9,82,3.5
12/4/2022 0:50,32708,438.9,0,23.1,82,2.7
12/4/2022 0:55,33036,438.6,0,23,82,3.7
12/4/2022 1:00,36262,438.5,0,22.9,82,3.8
12/4/2022 1:05,33301,440.1,0,22.8,82,3.6
12/4/2022 1:10,33296,438.4,0,22.7,82,4.4
12/4/2022 1:15,33724,442.4,0,22.7,82,3.3
12/4/2022 1:20,32149,442.7,0,22.6,82,5.1
12/4/2022 1:25,30879,445,0,22.5,82,5.1
12/4/2022 1:30,32619,445.1,0,22.6,82,3.5
12/4/2022 1:35,34306,439.5,0,22.6,82,4.2
12/4/2022 1:40,32029,445,0,22.6,82,5.2
12/4/2022 1:45,34005,444,0,22.7,82,2.4
12/4/2022 1:50,34829,445.6,0,22.6,82,2.9
12/4/2022 1:55,35038,443.9,0,22.5,82,3.9
12/4/2022 2:00,32303,444.7,0,22.5,82,3.4
12/4/2022 2:05,37635,447.7,0,22.5,82,3.2
12/4/2022 2:10,31878,448.4,0,22.6,82,3.9
12/4/2022 2:15,30994,446.7,0,22.6,82,3.1
12/4/2022 2:20,33028,446.4,0,22.6,82,3.4
12/4/2022 2:25,35320,447,0,22.6,82,3.6
12/4/2022 2:30,34039,446.8,0,22.6,82,4.1
12/4/2022 2:35,35305,443.3,0,22.5,82,2.8
12/4/2022 2:40,32401,444.9,0,22.5,82,3
12/4/2022 2:45,35701,439.2,0,22.6,82,2.6
12/4/2022 2:50,32355,436.3,0,22.6,82,4.5
12/4/2022 2:55,31727,438.2,0,22.6,82,2.3
12/4/2022 3:00,32179,438.5,0,22.5,82,4.8
12/4/2022 3:05,34185,439.1,0,22.5,82,3.5
12/4/2022 3:10,36343,438.7,0,22.5,82,6.6
12/4/2022 3:15,34977,441.1,0,22.5,82,0.7
12/4/2022 3:20,33232,439,0,22.5,82,1.8
12/4/2022 3:25,35183,442.9,0,22.6,82,4.2
12/4/2022 3:30,31889,440.5,0,22.6,82,2.6
12/4/2022 3:35,34003,441.3,0,22.5,82,3.7
12/4/2022 3:40,32147,441.4,0,22.5,82,2.5
12/4/2022 3:45,38542,439.6,0,22.6,82,2.1
12/4/2022 3:50,35382,441.9,0,22.5,82,2.1
12/4/2022 3:55,35586,439.8,0,22.5,82,3.8
12/4/2022 4:00,34265,439,0,22.5,82,3
12/4/2022 4:05,36953,440,0,22.5,82,4.7
12/4/2022 4:10,35485,441.2,0,22.5,82,2.7
12/4/2022 4:15,34828,440.7,0,22.5,82,3.7
12/4/2022 4:20,37190,437.2,0,22.5,82,1.7
12/4/2022 4:25,35255,444,0,22.5,82,2.5
12/4/2022 4:30,34101,440.5,0,22.5,82,4.2
12/4/2022 4:35,33241,440.6,0,22.5,82,4.2
12/4/2022 4:40,34077,439.6,0,22.5,82,3.3
12/4/2022 4:45,33755,439.8,0,22.5,82,1.9
12/4/2022 4:50,36709,436.9,0,22.5,82,2.8
12/4/2022 4:55,32219,439.5,0,22.5,82,3.7
12/4/2022 5:00,32551,438.3,0,22.5,82,4.3
12/4/2022 5:05,31859,435.7,0,22.5,82,5.8
12/4/2022 5:10,29662,438.2,0,22.5,82,1.9
12/4/2022 5:15,31101,435.1,0,22.5,82,3.1
12/4/2022 5:20,32435,448.2,0,22.5,82,2.7
12/4/2022 5:25,34582,445.8,0,22.5,82,3.7
12/4/2022 5:30,34682,444.4,0,22.5,82,3.3
12/4/2022 5:35,33807,444.2,0,22.5,82,4.3
12/4/2022 5:40,55246,429,0,22.5,82,2.9
12/4/2022 5:45,53457,429.8,0,22.5,82,2.5
12/4/2022 5:50,60249,428.9,0,22.5,82,4.5
12/4/2022 5:55,59827,431.2,0,22.5,82,3.5
12/4/2022 6:00,51925,434.1,0,22.5,82,2.7
12/4/2022 6:05,54495,544,6.7,22.5,82,3.1
12/4/2022 6:10,56104,967.1,8.9,22.5,82,2.1
12/4/2022 6:15,60095,2111,19.9,22.5,82,2.9
12/4/2022 6:20,47996,3707,24.4,22.5,82,2.4
12/4/2022 6:25,53948,4995,30.6,22.5,82,2.2
12/4/2022 6:30,50099,6289,39.4,22.5,82,2.4
12/4/2022 6:35,47263,8534,53.5,22.6,82,2.7
12/4/2022 6:40,47559,12845,87.3,22.6,82,2.5
12/4/2022 6:45,47916,17608,119.4,22.6,82,3
12/4/2022 6:50,50821,17564,106.6,22.7,82,3.1
12/4/2022 6:55,44193,24532,142.6,22.7,82,3.2
12/4/2022 7:00,55322,31213,163.1,23,82,2.2
12/4/2022 7:05,49998,36539,179.5,23.4,82,1.7
12/4/2022 7:10,42942,40843,189.1,23.6,82,2.6
12/4/2022 7:15,43996,46605,131.6,23.7,82,3
12/4/2022 7:20,48766,51172,95.5,24,82,2.7
12/4/2022 7:25,45338,56461,222.1,24.1,82,1.6
12/4/2022 7:30,46844,63643,245.8,24.1,82,1.4
12/4/2022 7:35,55737,67736,254.8,24.1,82,2.6
12/4/2022 7:40,54173,70391,257.1,24.4,82,2.1
12/4/2022 7:45,55475,65863,236.2,24.7,82,2
12/4/2022 7:50,53487,64957,227.7,25.1,82,2.3
12/4/2022 7:55,55115,73859,234.9,25.4,82,2.5
12/4/2022 8:00,52651,87584,256.9,25.6,82,0.8
12/4/2022 8:05,48383,94332,313.8,25.8,82,4.1
12/4/2022 8:10,53938,91465,301.7,25.5,82,3.1
12/4/2022 8:15,52303,93630,320.3,25.8,82,2.4
12/4/2022 8:20,48498,91080,289.2,26,82,2.4
12/4/2022 8:25,53410,91105,282.9,26.1,82,2.3
12/4/2022 8:30,69272,97220,303.5,26.3,82,5
12/4/2022 8:35,48061,44473,299.6,26.3,82,2.2
12/4/2022 8:40,63286,103663,330.8,26.5,82,1.7
12/4/2022 8:45,42670,47669,393.7,26.3,82,3.3
12/4/2022 8:50,41590,128358,412.8,26.8,82,3
12/4/2022 8:55,40484,115933,363,26.9,82,3.1
12/4/2022 9:00,41799,124730,458.4,26.9,82,2.3
12/4/2022 9:05,40861,142609,441.9,27,82,2.4
12/4/2022 9:10,46777,141666,457.5,27.1,82,3.5
12/4/2022 9:15,43322,144318,443,27.2,82,2.6
12/4/2022 9:20,43631,129920,420.2,27.3,82,4.6
12/4/2022 9:25,44756,122332,370.8,27.4,82,3.3
12/4/2022 9:30,41529,137191,401.6,27.5,82,2.1
12/4/2022 9:35,39981,196035,612.9,27.6,82,3.2
12/4/2022 9:40,42580,201908,639.3,27.6,82,2.3
12/4/2022 9:45,40105,218038,693.3,27.7,82,2.3
12/4/2022 9:50,46781,215272,697.5,28.3,82,2.6
12/4/2022 9:55,48907,193086,592.2,27.9,82,6.6
12/4/2022 10:00,49759,225664,565.4,28.3,82,3.3
12/4/2022 10:05,43282,216097,183.7,28.7,82,2.1
12/4/2022 10:10,38253,233780,177.1,28.6,82,7.2
12/4/2022 10:15,40683,210109,187,28.1,82,6.2
12/4/2022 10:20,43540,124344,371.9,28.3,82,7.2
12/4/2022 10:25,38552,91981,708.2,28.3,82,7.7
12/4/2022 10:30,44511,78575,578.1,28.1,82,5.9
12/4/2022 10:35,41342,61849,534.1,28.1,82,3.4
12/4/2022 10:40,40515,195394,589.4,28.3,82,1.2
12/4/2022 10:45,29690,237118,732.2,28.5,82,8.4
12/4/2022 10:50,47552,156950,755,28.8,82,3.4
12/4/2022 10:55,42731,182021,596.1,28.4,82,3.1
12/4/2022 11:00,39078,165004,481.8,28.4,82,3.6
12/4/2022 11:05,45412,191817,585.5,28.3,82,5.9
12/4/2022 11:10,47279,180506,579.2,28.5,82,2.4
12/4/2022 11:15,49834,223588,741,28.9,82,7.2
12/4/2022 11:20,51377,175385,531.4,28.8,82,8
12/4/2022 11:25,52016,126177,335.6,28.8,82,1.9
12/4/2022 11:30,42696,153046,414.3,28.6,82,5.1
12/4/2022 11:35,41790,179542,490.8,28.5,82,9
12/4/2022 11:40,44944,203588,455.7,28.1,82,1.5
12/4/2022 11:45,47218,195671,404.5,28.1,82,8.2
12/4/2022 11:50,38227,219821,232,28.5,82,1.8
12/4/2022 11:55,45519,7472,222.1,29.4,82,5.5
12/4/2022 12:00,40985,159894,250,29,82,7.8
12/4/2022 12:05,31998,242633,316.6,29.6,82,1.5
12/4/2022 12:10,43410,119358,409.4,29.6,82,3.3
12/4/2022 12:15,34075,140142,513.3,29.4,82,3.7
12/4/2022 12:20,34275,196157,556.8,29.5,82,5.8
12/4/2022 12:25,42239,192583,670.5,29.1,82,7.9
12/4/2022 12:30,37091,178153,743.4,29.4,82,4.7
12/4/2022 12:35,39651,129368,452,29,82,10.1
12/4/2022 12:40,38852,198315,688.9,29,82,9.9
12/4/2022 12:45,32887,228858,761.7,28.6,82,10.3
12/4/2022 12:50,29785,180062,748.6,28.8,82,9.6
12/4/2022 12:55,35244,206591,761.5,28,82,9.3
12/4/2022 13:00,32106,232251,696,28.7,82,1.1
12/4/2022 13:05,40142,170294,566.7,28.9,82,1.9
12/4/2022 13:10,33039,198474,593.9,28.8,82,9.5
12/4/2022 13:15,28246,204556,610.6,28.6,82,10.6
12/4/2022 13:20,32830,177357,554.8,28.8,82,8.8
12/4/2022 13:25,35337,154450,420.5,28.5,82,1
12/4/2022 13:30,32369,145582,376.1,28.8,82,7.5
12/4/2022 13:35,42519,145600,382.9,28.5,82,7.7
12/4/2022 13:40,41239,133934,375,28.2,82,10.9
12/4/2022 13:45,33016,147756,397.4,28.2,82,4.8
12/4/2022 13:50,35725,135363,380,28.5,82,8.6
12/4/2022 13:55,36028,108453,290.6,28.5,82,8.6
12/4/2022 14:00,39252,112272,288.6,28.5,82,6.3
12/4/2022 14:05,27758,127596,322.9,28.3,82,7.4
12/4/2022 14:10,44490,134080,327.2,28.8,82,6
12/4/2022 14:15,39404,145541,357.4,28.2,82,7.2
12/4/2022 14:20,36743,131741,317.7,28.3,82,3.7
12/4/2022 14:25,30215,138907,330.9,28.1,82,6.8
12/4/2022 14:30,34218,158016,405.4,28.3,82,5.5
12/4/2022 14:35,33803,172109,478.4,28.8,82,8.6
12/4/2022 14:40,40725,184443,490,29,82,7.7
12/4/2022 14:45,39147,153433,458.9,28.6,82,0.7
12/4/2022 14:50,36545,152174,402.1,29,82,8.7
12/4/2022 14:55,37023,142758,360.6,28.7,82,6.5
12/4/2022 15:00,39279,166892,438.5,28.6,82,9.6
12/4/2022 15:05,41471,165910,441.3,28.6,82,6
12/4/2022 15:10,39895,176801,472.3,28.9,82,9.1
12/4/2022 15:15,43505,158424,431.8,29.1,82,8.6
12/4/2022 15:20,39677,151180,429,29,82,6.5
12/4/2022 15:25,43737,164658,479.5,28.5,82,9.2
12/4/2022 15:30,34910,167905,520,28.5,82,9.8
12/4/2022 15:35,40417,152415,484.8,28.8,82,6.2
12/4/2022 15:40,39348,156328,476.5,28.3,82,8.7
12/4/2022 15:45,42061,126745,424.1,28.5,82,11.2
12/4/2022 15:50,39870,174007,559.5,28,82,10.2
12/4/2022 15:55,44958,80336,316.9,28.4,82,9.9
12/4/2022 16:00,42633,57711,255,28.3,82,6.9
12/4/2022 16:05,43325,47060,206.1,27.8,82,11.3
12/4/2022 16:10,44400,36222,171.1,27.7,82,8.6
12/4/2022 16:15,39138,18501,87.2,28.1,82,10
12/4/2022 16:20,43965,11981,57.9,27.3,82,11
12/4/2022 16:25,35357,453.3,60.3,28.7,0,-0.1
12/4/2022 16:30,42441,7196,43.1,28.5,0,8.7
12/4/2022 16:35,40546,6973,42,28.4,0.1,8.4
12/4/2022 16:40,38216,5479,30.2,28.3,0.3,7.5
12/4/2022 16:45,36699,5629,36.6,27.9,0.6,10.2
12/4/2022 16:50,39247,5896,41,27,0.6,8.5
12/4/2022 16:55,41328,5496,36.1,27.2,0.6,1.7
12/4/2022 17:00,49195,6214,44.1,27.3,0.7,3.7
12/4/2022 17:05,51836,4870,36.3,27,0.7,8.6
12/4/2022 17:10,43163,3096,26.5,26.7,0.8,6.6
12/4/2022 17:15,45119,836.3,9.3,26.8,0.8,8.5
12/4/2022 17:20,47421,300.4,4.9,26.5,0.8,3.7
12/4/2022 17:25,42822,257,0,26.8,0.8,6.5
12/4/2022 17:30,45102,435.5,0,26.5,0.8,8.3
12/4/2022 17:35,47935,436.6,0,26.4,0.8,6.8
12/4/2022 17:40,45529,433.5,0,26.4,0.8,0.5
12/4/2022 17:45,42150,431.7,0,26.8,0.8,3.9
12/4/2022 17:50,51394,431.5,0,26.9,0.9,4.1
12/4/2022 17:55,46728,432.2,0,26.8,1.4,3.5
12/4/2022 18:00,50226,432.7,0,26.3,2.1,8.5
12/4/2022 18:05,47076,443.5,0,25.7,5.1,6.2
12/4/2022 18:10,51643,438.8,0,25.5,9.8,2.4
12/4/2022 18:15,45602,438.1,0,25.1,13.4,3.5
12/4/2022 18:20,40414,442.3,0,25,17.3,7.4
12/4/2022 18:25,51344,442.1,0,24.7,21.5,4.5
12/4/2022 18:30,48250,445.7,0,23.8,24.7,23
12/4/2022 18:35,48195,448.4,0,22.6,26.2,20.6
12/4/2022 18:40,43476,438,0,22.6,27.6,-0.1
12/4/2022 18:45,43122,438.5,0,22.6,29.9,20.3
12/4/2022 18:50,40712,442.7,0,22.6,31.7,10.7
12/4/2022 18:55,39595,443,0,22.6,33.8,4.7
12/4/2022 19:00,48436,443.6,0,22.6,34.6,2.9
12/4/2022 19:05,41511,444.3,0,22.6,35.7,2.7
12/4/2022 19:10,43761,447.2,0,22.6,37.6,5
12/4/2022 19:15,40908,438.4,0,22.6,38.7,4.1
12/4/2022 19:20,45374,437.9,0,22.6,39.7,3.9
12/4/2022 19:25,50618,435.7,0,22.6,40.6,2.8
12/4/2022 19:30,44565,435.8,0,22.6,40.9,2.5
12/4/2022 19:35,47840,432.1,0,22.6,41.1,3.1
12/4/2022 19:40,47531,443.2,0,22.6,41.3,2.7
12/4/2022 19:45,46608,443.2,0,22.6,41.6,2.2
12/4/2022 19:50,46590,442.8,0,22.6,42.2,2.1
12/4/2022 19:55,46023,443.7,0,22.6,42.7,1.7
12/4/2022 20:00,47853,446.3,0,22.6,43.1,1.9
12/4/2022 20:05,47455,433.6,0,22.6,43.6,1.7
12/4/2022 20:10,45485,437.6,0,22.6,44.1,2.7
12/4/2022 20:15,41348,438.9,0,22.6,44.4,2
12/4/2022 20:20,41958,439.9,0,22.6,44.6,2.5
12/4/2022 20:25,43589,440.2,0,22.6,45,1.6
12/4/2022 20:30,39068,441.4,0,22.6,45.4,1.8
12/4/2022 20:35,42817,444.6,0,22.6,45.9,1.4
12/4/2022 20:40,42239,444.1,0,22.5,46.5,2.3
12/4/2022 20:45,45025,433.4,0,22.5,46.7,2
12/4/2022 20:50,44566,425.5,0,22.5,47,3.6
12/4/2022 20:55,38362,434.1,0,22.5,47.5,2.3
12/4/2022 21:00,42523,435.7,0,22.5,47.9,2.6
12/4/2022 21:05,41616,436.7,0,22.5,48.4,2.8
12/4/2022 21:10,38482,436.4,0,22.5,48.7,6
12/4/2022 21:15,38339,439.9,0,22.5,48.9,8.4
12/4/2022 21:20,40900,439.4,0,22.5,49.4,4.2
12/4/2022 21:25,44067,440.6,0,22.5,50.1,7.1
12/4/2022 21:30,38395,439.7,0,22.5,50.4,3.1
12/4/2022 21:35,44420,443.2,0,22.5,50.8,7.8
12/4/2022 21:40,42652,441.7,0,22.5,51.1,3
12/4/2022 21:45,44110,443.3,0,22.5,51.2,3.4
12/4/2022 21:50,42218,442.2,0,22.5,51.4,1.4
12/4/2022 21:55,41174,444.3,0,22.5,51.5,5
12/4/2022 22:00,38776,446.9,0,22.5,51.8,2.7
12/4/2022 22:05,38332,438.6,0,22.5,52.1,3.8
12/4/2022 22:10,37352,440.1,0,22.5,52.3,6
12/4/2022 22:15,36963,438,0,22.5,52.5,1.4
12/4/2022 22:20,39421,442.1,0,22.5,52.8,3.1
12/4/2022 22:25,37426,441.1,0,22.5,52.8,3.2
12/4/2022 22:30,38213,441.6,0,22.5,52.8,3.3
12/4/2022 22:35,38966,441.5,0,22.5,53,4.1
12/4/2022 22:40,37609,442.9,0,22.5,53,1.8
12/4/2022 22:45,37262,441.2,0,22.5,53,3.6
12/4/2022 22:50,37144,443.7,0,22.5,53,1.1
12/4/2022 22:55,39046,444.3,0,22.5,53,0.9
12/4/2022 23:00,36545,443.4,0,22.5,53,2.6
12/4/2022 23:05,37774,447.5,0,22.5,53,2.5
12/4/2022 23:10,36133,447.6,0,22.5,53,2
12/4/2022 23:15,42251,446,0,22.5,53,4.7
12/4/2022 23:20,38047,449.8,0,22.5,53,4.9
12/4/2022 23:25,39655,448.9,0,22.5,53,3.1
12/4/2022 23:30,39191,452.8,0,22.5,53,6.2
12/4/2022 23:35,36044,442.9,0,22.5,53,5.3
12/4/2022 23:40,33409,443.7,0,22.5,53,4.7
12/4/2022 23:45,35448,440.5,0,22.5,53,2.7
12/4/2022 23:50,36716,443.6,0,22.5,53,2.6
12/4/2022 23:55,39655,445.9,0,22.5,53,2.3
12/5/2022 0:00,35545,446.5,0,22.6,53,3.1
12/5/2022 0:05,34798,447.9,0,22.6,53,2.7
12/5/2022 0:10,33665,445.4,0,22.6,53,4.7
12/5/2022 0:15,34608,446.9,0,22.6,53,4.1
12/5/2022 0:20,33621,446,0,22.6,53,4.6
12/5/2022 0:25,34556,449.1,0,22.6,53,5.2
12/5/2022 0:30,34570,448.9,0,22.6,53,5
12/5/2022 0:35,35972,450.2,0,22.6,53,4.8
12/5/2022 0:40,33865,438.8,0,22.6,53,7.2
12/5/2022 0:45,33508,440.2,0,22.6,53,2.7
12/5/2022 0:50,33114,440.5,0,22.6,53,4.8
12/5/2022 0:55,37652,444,0,22.6,53,6
12/5/2022 1:00,37649,442.8,0,22.6,53,5.8
12/5/2022 1:05,34595,445.8,0,22.6,53,3.9
12/5/2022 1:10,35382,447.4,0,22.6,53,5.3
12/5/2022 1:15,40314,442.3,0,22.6,53,3.8
12/5/2022 1:20,40070,432.2,0,22.6,53,5.2
12/5/2022 1:25,41039,441.8,0,22.6,53,4.1
12/5/2022 1:30,38084,444.3,0,22.6,53,2.5
12/5/2022 1:35,40292,439.4,0,22.6,53,2.1
12/5/2022 1:40,41638,443.1,0,22.6,53,5.4
12/5/2022 1:45,39132,442.9,0,22.6,53,4.7
12/5/2022 1:50,40275,445,0,22.6,53,6.1
12/5/2022 1:55,39772,442.8,0,22.6,53,2.5
12/5/2022 2:00,41088,444,0,22.6,53,2.4
12/5/2022 2:05,40457,445.5,0,22.6,53,2.5
12/5/2022 2:10,36829,446.9,0,22.6,53,3.3
12/5/2022 2:15,42525,446.5,0,22.6,53,2.8
12/5/2022 2:20,41015,445.2,0,22.6,53,3.1
12/5/2022 2:25,34934,446.6,0,22.6,53,6.4
12/5/2022 2:30,37796,444.1,0,22.6,53,3.3
12/5/2022 2:35,37563,444,0,22.6,53,6.1
12/5/2022 2:40,33695,445.9,0,22.6,53,4.2
12/5/2022 2:45,37884,444.5,0,22.6,53,2.6
12/5/2022 2:50,36482,448.5,0,22.6,53,1.3
12/5/2022 2:55,34326,447.4,0,22.9,53,1.2
12/5/2022 3:00,36565,445.8,0,22.9,53,3.4
12/5/2022 3:05,36389,446.1,0,22.8,53,1.6
12/5/2022 3:10,39924,442.8,0,22.8,53,2.2
12/5/2022 3:15,38135,446.6,0,22.7,53,3.3
12/5/2022 3:20,36679,443.9,0,22.6,53,3.5
12/5/2022 3:25,41974,445.4,0,22.6,53,3.8
12/5/2022 3:30,40811,443.5,0,22.6,53,2.4
12/5/2022 3:35,40474,445,0,22.6,53,2.3
12/5/2022 3:40,37201,443.7,0,22.6,53,1.1
12/5/2022 3:45,43349,441.4,0,22.5,53,3.5
12/5/2022 3:50,45270,441.3,0,22.5,53,3.8
12/5/2022 3:55,46392,443,0,22.5,53,3.2
12/5/2022 4:00,42613,445.5,0,22.5,53,1.3
12/5/2022 4:05,41395,445,0,22.6,53,4.1
12/5/2022 4:10,37279,436.7,0,22.7,53,1.8
12/5/2022 4:15,40547,443.8,0,22.8,53,2.7
12/5/2022 4:20,37193,437.7,0,22.6,53,6
12/5/2022 4:25,43270,436.1,0,22.6,53,4.6
12/5/2022 4:30,35668,442.2,0,22.6,53,3
12/5/2022 4:35,42057,440.5,0,22.6,53,4
12/5/2022 4:40,41695,437.5,0,22.6,53,6.1
12/5/2022 4:45,48936,435,0,22.6,53,5.2
12/5/2022 4:50,45152,436.6,0,22.6,53,2.8
12/5/2022 4:55,45041,433.7,0,22.6,53,4.1
12/5/2022 5:00,55020,433,0,22.6,53,3.8
12/5/2022 5:05,53818,429.7,0,22.6,53,1.8
12/5/2022 5:10,50874,435.5,0,22.6,53,2.4
12/5/2022 5:15,47323,436.4,0,22.6,53,4.2
12/5/2022 5:20,42723,433.7,0,22.6,53,3.4
12/5/2022 5:25,51970,432.8,0,22.6,53,4.2
12/5/2022 5:30,42282,434.3,0,22.6,53,2.5
12/5/2022 5:35,41048,431.6,0,22.6,53,3.4
12/5/2022 5:40,47358,429.7,0,22.6,53,4.3
12/5/2022 5:45,46332,437.3,0,22.6,53,2.8
12/5/2022 5:50,44567,437.4,0,22.7,53,3.1
12/5/2022 5:55,44651,435.6,0,22.8,53,2.3
12/5/2022 6:00,48036,439.1,0,22.9,53,2.5
12/5/2022 6:05,46833,435.1,0,22.8,53,2
12/5/2022 6:10,42497,501.7,5.1,22.8,53,1.5
12/5/2022 6:15,39505,1401,11.7,22.7,53,2
12/5/2022 6:20,45047,2786,20.8,22.7,53,2.3
12/5/2022 6:25,41699,4460,30.3,22.8,53,1.4
12/5/2022 6:30,37512,5354,42.6,22.9,53,1.8
12/5/2022 6:35,36323,8581,52.4,22.8,53,3
12/5/2022 6:40,40644,10820,63.5,22.8,53,3.6
12/5/2022 6:45,34188,13094,73.6,22.7,53,3.2
12/5/2022 6:50,34188,15319,83.1,22.5,53,3.1
12/5/2022 6:55,35830,17769,93.2,22.5,53,3.6
12/5/2022 7:00,32743,21183,107.6,22.5,53,7
12/5/2022 7:05,37260,25716,126.6,22.5,53,5.4
12/5/2022 7:10,38341,32308,153.8,22.5,53,4.2
12/5/2022 7:15,41303,34939,154.2,22.8,53,2.7
12/5/2022 7:20,44818,34450,158.8,23.1,53,1.5
12/5/2022 7:25,49222,35733,165.2,23.1,53,2.5
12/5/2022 7:30,67811,40084,179.9,23.3,53,2.5
12/5/2022 7:35,66666,43001,190.5,23.5,53,1.8
12/5/2022 7:40,71372,56704,250.1,23.7,53,1.7
12/5/2022 7:45,74297,80892,319,23.9,53,1.3
12/5/2022 7:50,70649,82566,329.8,24.1,53,2.5
12/5/2022 7:55,79289,89806,334.1,24.1,53,2.7
12/5/2022 8:00,83524,89236,317.3,24.3,53,2.3
12/5/2022 8:05,99623,89461,348.9,24.4,53,3.6
12/5/2022 8:10,122950,88092,340.7,24.5,53,4.8
12/5/2022 8:15,135163,100460,366.3,24.6,53,3.4
12/5/2022 8:20,133521,117742,422.5,24.5,53,2.6
12/5/2022 8:25,171879,125781,440,24.9,53,2.6
12/5/2022 8:30,170315,118904,409.1,25.2,53,1.9
12/5/2022 8:35,164117,109726,369.1,25.4,53,1.5
12/5/2022 8:40,183715,141022,448.8,25.6,53,1.9
12/5/2022 8:45,186312,130064,419.4,25.6,53,2.4
12/5/2022 8:50,164697,136040,406.8,25.9,53,1.5
12/5/2022 8:55,180193,175308,543.8,26,53,4
12/5/2022 9:00,175740,172236,537.5,26,53,4
12/5/2022 9:05,175818,189264,601.4,26,53,5.1
12/5/2022 9:10,171795,193759,618.1,26.3,53,2.9
12/5/2022 9:15,172657,189834,608.5,26.6,53,4.4
12/5/2022 9:20,175258,191832,619.7,26.9,53,3.5
12/5/2022 9:25,171685,192867,621.9,26.8,53,4.2
12/5/2022 9:30,174919,190697,613.1,27,53,2.5
12/5/2022 9:35,188216,180296,576.8,27.1,53,5.3
12/5/2022 9:40,177903,145080,419,26.9,53,4.5
12/5/2022 9:45,159655,204559,655,26.9,53,2.8
12/5/2022 9:50,162242,197769,638.8,27.2,53,3.3
12/5/2022 9:55,171127,208469,675.9,27.4,53,2.3
12/5/2022 10:00,154620,207824,339.9,27.2,53,5.9
12/5/2022 10:05,172741,209205,75.4,27.4,53,4.1
12/5/2022 10:10,165906,214315,88.9,27.7,53,4.7
12/5/2022 10:15,165435,208463,83,28.1,53,1
12/5/2022 10:20,156341,183294,495.4,28.6,53,4
12/5/2022 10:25,168826,227367,777.9,28.7,53,8.3
12/5/2022 10:30,151653,222745,744.9,28.5,53,6.6
12/5/2022 10:35,146772,224939,751.5,27.6,53,8.9
12/5/2022 10:40,154695,226111,763.6,27.6,53,8.5
12/5/2022 10:45,157716,223827,758.3,27.6,53,3.3
12/5/2022 10:50,141521,224224,758.5,27.5,53,7.6
12/5/2022 10:55,152697,228501,778.3,27.5,53,6.6
12/5/2022 11:00,150673,228753,774.1,27.4,53,6
12/5/2022 11:05,148316,227801,768.3,27.1,53,2.3
12/5/2022 11:10,140052,233539,786.8,27.2,53,3.5
12/5/2022 11:15,155795,242062,758.1,27.2,53,4.5
12/5/2022 11:20,174173,224175,892.3,28,53,5
12/5/2022 11:25,161870,132528,421.7,28.1,53,5.3
12/5/2022 11:30,160980,164768,586.8,27.8,53,8.5
12/5/2022 11:35,151970,246816,818.5,27.3,53,8.7
12/5/2022 11:40,138601,242017,401,28,53,1.9
12/5/2022 11:45,151417,239785,468,28.1,53,9.2
12/5/2022 11:50,148644,171616,160.7,28.1,53,0.6
12/5/2022 11:55,164371,181624,178,28.2,53,6.4
12/5/2022 12:00,148908,222201,132.5,28.5,53,3
12/5/2022 12:05,157129,227041,161.5,28.6,53,6.2
12/5/2022 12:10,148917,236966,487.2,28.7,53,9.6
12/5/2022 12:15,182754,217049,697.7,28.4,53,9.7
12/5/2022 12:20,167114,218861,686.3,28.5,53,8.6
12/5/2022 12:25,160313,224415,698.5,27.9,53,9.1
12/5/2022 12:30,152178,225084,703.3,28.1,53,6.7
12/5/2022 12:35,174621,212941,652.8,28.8,53,9
12/5/2022 12:40,154858,225408,705.2,28.7,53,8.5
12/5/2022 12:45,99798,155348,659,28.9,53,8.2
12/5/2022 12:50,162033,214115,644.3,29.2,53,2.8
12/5/2022 12:55,173782,212594,644.8,29.3,53,3.5
12/5/2022 13:00,104876,153986,641.6,29.6,53,3.4
12/5/2022 13:05,164895,216572,637.6,29,53,7.9
12/5/2022 13:10,151266,219373,652.1,29.8,53,3.6
12/5/2022 13:15,154620,213440,626.3,29.6,53,1.2
12/5/2022 13:20,172436,212044,624.1,29.7,53,4.9
12/5/2022 13:25,162375,205814,592,30,53,2.4
12/5/2022 13:30,162922,216727,622.5,29.3,53,6
12/5/2022 13:35,160284,208163,593.5,29.5,53,7.1
12/5/2022 13:40,172005,211668,600.6,29.6,53,3.9
12/5/2022 13:45,182330,197062,539,30.4,53,3
12/5/2022 13:50,192253,179585,477.3,30.2,53,3.4
12/5/2022 13:55,197104,173829,458.6,30,53,1.9
12/5/2022 14:00,176123,165780,429.6,30,53,6
12/5/2022 14:05,192399,176141,465.7,30.4,53,3.4
12/5/2022 14:10,192393,182728,486.8,30.9,53,2.7
12/5/2022 14:15,216537,168266,442.4,30.8,53,6
12/5/2022 14:20,196958,176485,460.6,30.9,53,2
12/5/2022 14:25,186525,174545,462.7,30.2,53,2.5
12/5/2022 14:30,185325,168731,445,30,53,3.8
12/5/2022 14:35,175928,163332,438.9,30.4,53,1.4
12/5/2022 14:40,175005,118361,314.6,30.7,53,1.3
12/5/2022 14:45,198811,139691,377.3,30.9,53,1.2
12/5/2022 14:50,183871,114187,304.8,30.5,53,2.9
12/5/2022 14:55,181625,109827,285.2,30.4,53,3.4
12/5/2022 15:00,174439,87603,238.1,30.1,53,3.8
12/5/2022 15:05,181348,85340,231.7,29.6,53,6
12/5/2022 15:10,172025,77727,226.4,29.7,53,6.5
12/5/2022 15:15,197536,95191,326.3,29.9,53,4.1
12/5/2022 15:20,179223,113792,377.9,29.5,53,2.8
12/5/2022 15:25,178646,113421,375.4,29.3,53,4
12/5/2022 15:30,164255,92293,321.3,28.7,53,8.6
12/5/2022 15:35,179759,117233,393.2,28.7,53,6.2
12/5/2022 15:40,172269,100773,371.8,28.9,53,6
12/5/2022 15:45,145351,136520,438.3,29,53,2.4
12/5/2022 15:50,147266,60971,238.3,28.7,53,8.7
12/5/2022 15:55,163854,49683,193.1,28.8,53,4.5
12/5/2022 16:00,172983,46593,185.5,28.8,53,8.2
12/5/2022 16:05,166017,36893,156.3,28.4,53,5
12/5/2022 16:10,159619,33424,149.1,28.7,53,6.1
12/5/2022 16:15,145296,32964,152.9,28.6,53,8.2
12/5/2022 16:20,126006,29983,145.6,27.9,53,5.9
12/5/2022 16:25,118833,26444,132.1,27.8,53,8.4
12/5/2022 16:30,123612,22996,121.3,28,53,7.6
12/5/2022 16:35,125435,19234,106.7,27.8,53,4.1
12/5/2022 16:40,117690,14409,82.8,27.9,53,6.5
12/5/2022 16:45,120352,10277,60.8,28,53,1.3
12/5/2022 16:50,105560,7812,48.9,27.9,53,4.1
12/5/2022 16:55,106278,6506,42.7,27.9,53,3.6
12/5/2022 17:00,112407,4907,35.3,27.7,53,3.6
12/5/2022 17:05,109503,2972,23.3,27.8,53,5.8
12/5/2022 17:10,120618,2641,22.5,27.9,53,3.2
12/5/2022 17:15,113838,1515,13.6,28,53,2.3
12/5/2022 17:20,105490,1567,14.7,28,53,3
12/5/2022 17:25,101584,1590,16.9,27.9,53,2.7
12/5/2022 17:30,96501,926.7,10.6,27.7,53,3.6
12/5/2022 17:35,98975,951,11.1,27.6,53,2.9
12/5/2022 17:40,86196,715.3,8.6,27.6,53,2.9
12/5/2022 17:45,92090,423.1,6.2,27.5,53,2.7
12/5/2022 17:50,82185,127.4,0,27.2,53,4.4
12/5/2022 17:55,83024,429,0,27.1,53,1.7
12/5/2022 18:00,70659,429.4,0,27.1,53,2.7
12/5/2022 18:05,71514,430.8,0,27.2,53,4.5
12/5/2022 18:10,65848,438.8,0,27.1,53,3.8
12/5/2022 18:15,64054,432.1,0,27,53,2.3
12/5/2022 18:20,63773,430.5,0,27,53,2.4
12/5/2022 18:25,67586,425.6,0,27.2,53,1.5
12/5/2022 18:30,58635,428.7,0,27.3,53,2.1
12/5/2022 18:35,62207,432.3,0,27.3,53.1,3
12/5/2022 18:40,60905,434,0,27,53.1,3.9
12/5/2022 18:45,61270,431.3,0,26.8,53.1,1.7
12/5/2022 18:50,64073,432.8,0,26.8,53.2,0
12/5/2022 18:55,50927,435.1,0,26.8,53.2,2.1
12/5/2022 19:00,48524,435.8,0,26.7,53.3,2.6
12/5/2022 19:05,48582,436.7,0,26.4,53.3,2.8
12/5/2022 19:10,44296,438.6,0,26.1,53.3,2
12/5/2022 19:15,48422,437.4,0,26.1,53.3,0.8
12/5/2022 19:20,55828,435.8,0,26.4,53.3,1.6
12/5/2022 19:25,53581,436.1,0,26.4,53.3,2.2
12/5/2022 19:30,46613,440.2,0,26.5,53.3,2.3
12/5/2022 19:35,44179,435.7,0,26.5,53.3,2.2
12/5/2022 19:40,44711,435.5,0,26.2,53.3,4.9
12/5/2022 19:45,43485,435.5,0,25.7,53.3,4.3
12/5/2022 19:50,49853,434.2,0,25.9,53.3,2.3
12/5/2022 19:55,48397,434.6,0,26,53.3,1.6
12/5/2022 20:00,56382,432.7,0,26.1,53.3,2.8
12/5/2022 20:05,51480,434.5,0,26,53.3,2.2
12/5/2022 20:10,52540,435.3,0,26.1,53.3,2.3
12/5/2022 20:15,47739,433.6,0,26.1,53.3,2.1
12/5/2022 20:20,52826,433.9,0,26.1,53.3,2.1
12/5/2022 20:25,53013,434.3,0,26,53.3,2.2
12/5/2022 20:30,46650,436.1,0,25.9,53.3,2.5
12/5/2022 20:35,49672,435.9,0,25.9,53.3,2
12/5/2022 20:40,50534,433.8,0,25.8,53.3,3.5
12/5/2022 20:45,50423,434.1,0,25.8,53.3,2.5
12/5/2022 20:50,55998,422.9,0,25.8,53.3,2.6
12/5/2022 20:55,49107,432.3,0,25.8,53.3,3
12/5/2022 21:00,50301,430.9,0,25.8,53.3,3.2
12/5/2022 21:05,44022,435.6,0,25.8,53.3,1.8
12/5/2022 21:10,49955,433.8,0,25.9,53.3,2.9
12/5/2022 21:15,44025,436.7,0,25.8,53.3,2
12/5/2022 21:20,42613,439.7,0,25.9,53.3,1.3
12/5/2022 21:25,49619,438.9,0,25.9,53.3,1.7
12/5/2022 21:30,45984,440.8,0,25.8,53.3,1.7
12/5/2022 21:35,46683,444.8,0,25.8,53.3,2.1
12/5/2022 21:40,43227,445.4,0,25.7,53.3,2.2
12/5/2022 21:45,44147,442.3,0,25.7,53.3,2.3
12/5/2022 21:50,44278,442,0,25.7,53.3,1.8
12/5/2022 21:55,43267,446.5,0,25.6,53.3,2.1
12/5/2022 22:00,46501,436.4,0,25.4,53.3,2.7
12/5/2022 22:05,39921,435.3,0,25.3,53.3,3.1
12/5/2022 22:10,42201,435.6,0,25.3,53.3,3.1
12/5/2022 22:15,42365,435.6,0,25.3,53.3,4.2
12/5/2022 22:20,43553,436,0,25.4,53.3,2.5
12/5/2022 22:25,42165,438.4,0,25.6,53.3,2
12/5/2022 22:30,38629,438.1,0,25.6,53.3,1.7
12/5/2022 22:35,40994,438.5,0,25.6,53.3,2.2
12/5/2022 22:40,40838,436.2,0,25.6,53.3,1.5
12/5/2022 22:45,43337,441.6,0,25.6,53.3,3.1
12/5/2022 22:50,42613,438.9,0,25.6,53.3,1.8
12/5/2022 22:55,39623,440.2,0,25.6,53.3,2.1
12/5/2022 23:00,40323,443.6,0,25.6,53.3,1.8
12/5/2022 23:05,41987,443.3,0,25.6,53.3,2
12/5/2022 23:10,43911,444.5,0,25.5,53.3,3.3
12/5/2022 23:15,41458,442.1,0,25.5,53.3,1.4
12/5/2022 23:20,41373,448.9,0,25.5,53.3,2.6
12/5/2022 23:25,36576,446,0,25.4,53.3,2.4
12/5/2022 23:30,40962,440.3,0,25.3,53.3,3.1
12/5/2022 23:35,38702,440.5,0,25.2,53.3,3.7
12/5/2022 23:40,41450,442.4,0,25,53.3,4.2
12/5/2022 23:45,40579,446.4,0,25,53.3,1
12/5/2022 23:50,39351,446.6,0,24.9,53.3,4.5
12/5/2022 23:55,41886,447.4,0,24.9,53.3,4.3
12/6/2022 0:00,36763,436.3,0,25,53.3,3.4
12/6/2022 0:05,38078,438,0,25,53.3,2.3
12/6/2022 0:10,41514,433.9,0,25.3,53.3,2.5
12/6/2022 0:15,37335,432.7,0,25.7,53.3,4.7
12/6/2022 0:20,37691,434.6,0,25.7,53.3,2.4
12/6/2022 0:25,38881,434.3,0,26.1,53.3,1.9
12/6/2022 0:30,36608,434.2,0,25.8,53.3,3
12/6/2022 0:35,40089,433.6,0,25.3,53.3,6.2
12/6/2022 0:40,41505,439.1,0,24.9,53.3,4.3
12/6/2022 0:45,37722,437.4,0,24.9,53.3,2.3
12/6/2022 0:50,34747,436.1,0,24.8,53.3,4.2
12/6/2022 0:55,37400,437.6,0,24.8,53.3,4.9
12/6/2022 1:00,36965,439.7,0,24.7,53.3,5
12/6/2022 1:05,38600,433.8,0,24.9,53.3,2.5
12/6/2022 1:10,36038,438.7,0,25,53.3,2.3
12/6/2022 1:15,35573,435.7,0,25,53.3,1.5
12/6/2022 1:20,43360,437.8,0,25.1,53.3,2.2
12/6/2022 1:25,40417,438.1,0,25.4,53.3,1.6
12/6/2022 1:30,45121,434.5,0,25.6,53.3,2.7
12/6/2022 1:35,45521,436,0,25.7,53.3,4.4
12/6/2022 1:40,45679,434.7,0,25.7,53.3,1.3
12/6/2022 1:45,41576,436.4,0,25.7,53.3,1.4
12/6/2022 1:50,39369,439.5,0,25.6,53.3,2.7
12/6/2022 1:55,43697,441.4,0,25.4,53.3,3
12/6/2022 2:00,44162,437.1,0,25.2,53.3,3.4
12/6/2022 2:05,45262,440.6,0,25.1,53.3,2.1
12/6/2022 2:10,40761,442.7,0,25.1,53.3,1.9
12/6/2022 2:15,41486,441.4,0,25,53.3,0.9
12/6/2022 2:20,41675,442.3,0,25,53.3,1.3
12/6/2022 2:25,38323,442.9,0,25,53.3,2
12/6/2022 2:30,37203,441.7,0,24.9,53.3,1.5
12/6/2022 2:35,38629,440.1,0,24.8,53.3,1.3
12/6/2022 2:40,33225,440,0,24.8,53.3,1.2
12/6/2022 2:45,36934,441.2,0,24.8,53.3,1.2
12/6/2022 2:50,35450,438.3,0,24.9,53.3,1.7
12/6/2022 2:55,37818,441.4,0,25,53.3,1.3
12/6/2022 3:00,36775,444.4,0,24.9,53.3,1.4
12/6/2022 3:05,41882,438.9,0,25,53.3,1.4
12/6/2022 3:10,40455,442.5,0,24.8,53.3,2.7
12/6/2022 3:15,41940,439.2,0,24.6,53.3,3.1
12/6/2022 3:20,41591,443.1,0,24.3,53.3,3.3
12/6/2022 3:25,38235,439.2,0,24.2,53.3,3.2
12/6/2022 3:30,39577,440.3,0,24.2,53.3,2.9
12/6/2022 3:35,41263,444,0,24.2,53.3,2.9
12/6/2022 3:40,40596,440,0,24.4,53.3,2.3
12/6/2022 3:45,40777,444.6,0,24.5,53.3,2.5
12/6/2022 3:50,45286,441.5,0,24.3,53.3,2.5
12/6/2022 3:55,50327,439.2,0,24.4,53.3,2
12/6/2022 4:00,46934,443.5,0,24.6,53.3,1.8
12/6/2022 4:05,52568,440.9,0,24.5,53.3,2.5
12/6/2022 4:10,56570,438.8,0,24.3,53.3,2.5
12/6/2022 4:15,48430,438.6,0,24.3,53.3,1.7
12/6/2022 4:20,43744,440.2,0,24.1,53.3,3.2
12/6/2022 4:25,55243,436.4,0,24,53.3,1.6
12/6/2022 4:30,44310,436.8,0,24.1,53.3,1.5
12/6/2022 4:35,45563,437.7,0,24.2,53.3,2.4
12/6/2022 4:40,41537,438.4,0,24.2,53.3,3
12/6/2022 4:45,44951,431.1,0,24.2,53.3,2
12/6/2022 4:50,45467,440.1,0,24.3,53.3,2.9
12/6/2022 4:55,44890,439.7,0,24.1,53.3,4.8
12/6/2022 5:00,46140,439,0,24.1,53.3,3.4
12/6/2022 5:05,46486,436.6,0,24,53.3,3.5
12/6/2022 5:10,43083,433.7,0,24.1,53.3,3.4
12/6/2022 5:15,44808,432.3,0,24.2,53.3,2.9
12/6/2022 5:20,40346,429.4,0,24.2,53.3,1.6
12/6/2022 5:25,52642,434.1,0,24.3,53.3,2.6
12/6/2022 5:30,44228,436.4,0,24.3,53.3,2.8
12/6/2022 5:35,43174,434.4,0,24.2,53.3,3.3
12/6/2022 5:40,42718,434.3,0,24.1,53.3,2.4
12/6/2022 5:45,44538,430.1,0,24.1,53.3,2.2
12/6/2022 5:50,41062,430.2,0,24.1,53.3,3.4
12/6/2022 5:55,43016,433.7,0,23.9,53.3,4.6
12/6/2022 6:00,43589,431.7,0,23.8,53.3,2
12/6/2022 6:05,43290,432.9,0,23.9,53.3,3
12/6/2022 6:10,43876,469.9,5.3,23.9,53.3,3.2
12/6/2022 6:15,49585,1188,10.8,23.9,53.3,3.1
12/6/2022 6:20,44811,2055,18.2,23.9,53.3,2.8
12/6/2022 6:25,43153,3789,28.2,23.9,53.3,4.1
12/6/2022 6:30,47508,5481,37.7,23.8,53.3,3.2
12/6/2022 6:35,45597,7689,50.1,23.7,53.3,6.2
12/6/2022 6:40,47823,10026,63.1,23.6,53.3,3.6
12/6/2022 6:45,42675,12398,76.5,23.7,53.3,1.8
12/6/2022 6:50,43538,14732,87.5,23.9,53.3,2.9
12/6/2022 6:55,38608,16907,98.2,24,53.3,1.9
12/6/2022 7:00,35437,18838,106.1,24.1,53.3,1.9
12/6/2022 7:05,41342,19745,108.8,24.2,53.3,2.2
12/6/2022 7:10,40852,21012,111.9,24.3,53.3,1.8
12/6/2022 7:15,39062,26591,132.9,24.4,53.3,2.4
12/6/2022 7:20,38279,24473,123.2,24.5,53.3,3.6
12/6/2022 7:25,42249,30234,143.9,24.4,53.3,2.2
12/6/2022 7:30,42172,35089,162.9,24.6,53.3,3.4
12/6/2022 7:35,56611,39583,177.6,24.7,53.3,1.7
12/6/2022 7:40,68071,44300,184.2,24.7,53.3,3.1
12/6/2022 7:45,76738,43221,183.1,24.6,53.3,3.5
12/6/2022 7:50,94617,40044,175,24.8,53.3,4.4
12/6/2022 7:55,96455,35923,157.5,24.6,53.3,3.8
12/6/2022 8:00,97531,34645,150.5,24.7,53.3,5.1
12/6/2022 8:05,122995,35177,150.2,24.6,53.3,3.5
12/6/2022 8:10,126789,36975,157.4,24.7,53.3,3.8
12/6/2022 8:15,134816,39194,164.6,24.6,53.3,2.3
12/6/2022 8:20,131626,41286,170.1,24.8,53.3,3
12/6/2022 8:25,139319,42485,170.2,24.9,53.3,3.3
12/6/2022 8:30,167616,42697,166.6,25.1,53.3,2.2
12/6/2022 8:35,172330,44290,169.5,25.4,53.3,2.2
12/6/2022 8:40,157883,46932,176.1,25.4,53.3,3.5
12/6/2022 8:45,156603,48968,181.3,25.5,53.3,2.4
12/6/2022 8:50,164764,50664,185.3,25.7,53.3,2.9
12/6/2022 8:55,182097,51931,188.1,25.7,53.3,3.9
12/6/2022 9:00,185109,53662,192.3,25.7,53.3,2.1
12/6/2022 9:05,174242,55342,194.9,25.8,53.3,3.3
12/6/2022 9:10,176599,57280,197.5,25.9,53.3,2.8
12/6/2022 9:15,177389,59911,201.3,25.7,53.3,3.2
12/6/2022 9:20,188747,62177,203.2,25.7,53.3,2.9
12/6/2022 9:25,193140,63715,203.3,26,53.3,4
12/6/2022 9:30,207829,64979,202.6,25.9,53.3,4.2
12/6/2022 9:35,210410,66766,204.3,25.9,53.3,3.1
12/6/2022 9:40,188470,69463,208.4,26.1,53.3,4.4
12/6/2022 9:45,192432,72868,214.7,26,53.3,5.4
12/6/2022 9:50,194012,76987,223.2,26.1,53.3,3.2
12/6/2022 9:55,184732,82299,234.3,26,53.3,5.8
12/6/2022 10:00,198381,87294,243.6,26.3,53.3,1.6
12/6/2022 10:05,202581,91939,251.4,26.3,53.3,5.3
12/6/2022 10:10,199030,95285,260.6,26.4,53.3,4.8
12/6/2022 10:15,197080,100767,274,26.4,53.3,8.2
12/6/2022 10:20,206843,108487,292.5,26.4,53.3,4.1
12/6/2022 10:25,209755,117524,310.8,26.5,53.3,3.2
12/6/2022 10:30,179664,132591,355.3,26.7,53.3,4.4
12/6/2022 10:35,199271,161698,438.9,26.8,53.3,3.4
12/6/2022 10:40,204515,204640,583.4,26.9,53.3,4.8
12/6/2022 10:45,204011,230736,691.8,27,53.3,7.3
12/6/2022 10:50,195901,243096,757.9,27.2,53.3,3.9
12/6/2022 10:55,182392,243418,770.6,26.9,53.3,6
12/6/2022 11:00,182922,241630,776.5,27.1,53.3,1.6
12/6/2022 11:05,178874,235554,755.7,27.3,53.3,9.8
12/6/2022 11:10,185491,238114,762.3,27.5,53.3,4.9
12/6/2022 11:15,186928,241357,772.2,27.1,53.3,9.5
12/6/2022 11:20,185200,236474,759.7,26.9,53.3,4.4
12/6/2022 11:25,181200,233677,744.8,26.8,53.3,8.2
12/6/2022 11:30,189553,229871,731.3,27.3,53.3,5.2
12/6/2022 11:35,176730,230814,708.6,27.6,53.3,8.4
12/6/2022 11:40,182550,225410,414.2,27.5,53.3,6.2
12/6/2022 11:45,201568,190278,449.3,27.4,53.3,9.6
12/6/2022 11:50,187341,223842,233.6,27.4,53.3,8.9
12/6/2022 11:55,186835,228045,239.1,27.5,53.3,4.5
12/6/2022 12:00,204020,230190,265.1,27.9,53.3,4.4
12/6/2022 12:05,193143,232551,287.4,28.1,53.3,8.9
12/6/2022 12:10,186885,224381,623.3,27.9,53.3,3.9
12/6/2022 12:15,170563,233072,700.5,28,53.3,7.3
12/6/2022 12:20,187280,224715,685.1,27.9,53.3,6.5
12/6/2022 12:25,186389,147548,406.6,28,53.3,7.3
12/6/2022 12:30,175970,210053,558.7,28.4,53.3,6.8
12/6/2022 12:35,168627,220331,635.8,28.4,53.3,7.2
12/6/2022 12:40,181465,217457,636.2,28.3,53.3,5.3
12/6/2022 12:45,175255,215290,630,29,53.3,7.2
12/6/2022 12:50,171803,204610,588.4,28.5,53.3,6.7
12/6/2022 12:55,184858,209739,604.5,29,53.3,5.8
12/6/2022 13:00,180775,214108,621,28.9,53.3,7.9
12/6/2022 13:05,188065,203393,575.5,28.7,53.3,10
12/6/2022 13:10,196730,168264,459.8,28.2,53.3,8.2
12/6/2022 13:15,208231,168893,458.1,28.7,53.3,6.1
12/6/2022 13:20,195416,152369,399.9,28.5,53.3,9.5
12/6/2022 13:25,194860,135033,351.3,28,53.3,5.4
12/6/2022 13:30,237820,109663,274.8,28.1,53.3,5.2
12/6/2022 13:35,237467,107117,270,28.4,53.3,7.1
12/6/2022 13:40,207555,121526,309.1,28.2,53.3,6
12/6/2022 13:45,194302,134773,346.9,27.9,53.3,8.1
12/6/2022 13:50,215023,162528,423.9,27.9,53.3,2.1
12/6/2022 13:55,203204,184238,500.7,28.2,53.3,4
12/6/2022 14:00,229230,128555,320.1,28.1,53.3,9.1
12/6/2022 14:05,222430,80965,224.5,28.2,53.3,8.9
12/6/2022 14:10,201954,110734,291.7,28.2,53.3,6.3
12/6/2022 14:15,197379,171957,456.3,28.3,53.3,6
12/6/2022 14:20,221439,142953,389.7,28.6,53.3,6
12/6/2022 14:25,216982,143970,390.8,29.2,53.3,5.1
12/6/2022 14:30,221138,125686,343.3,29.3,53.3,8
12/6/2022 14:35,232858,131377,362.4,28.7,53.3,8.3
12/6/2022 14:40,216033,134907,373.4,28.7,53.3,7.9
12/6/2022 14:45,217319,113975,310.9,28.5,53.3,8.8
12/6/2022 14:50,219937,93553,277.5,28.3,53.3,7.4
12/6/2022 14:55,231852,144708,423.6,28.3,53.3,8.4
12/6/2022 15:00,219667,105755,318.6,28.6,53.3,4.5
12/6/2022 15:05,189665,81713,253.4,28.8,53.3,6
12/6/2022 15:10,215370,92330,280.6,28.6,53.3,7.4
12/6/2022 15:15,208478,93653,299,28.6,53.3,6.2
12/6/2022 15:20,200900,98851,303.6,28.7,53.3,7
12/6/2022 15:25,205328,109728,351.4,28.9,53.3,6
12/6/2022 15:30,207035,103989,342.2,28.5,53.3,7.2
12/6/2022 15:35,203353,69469,258.4,28.6,53.3,5.9
12/6/2022 15:40,218218,52627,205.6,28.5,53.3,6.4
12/6/2022 15:45,206891,44642,179.5,28.4,53.3,4
12/6/2022 15:50,196868,55086,216.6,28.6,53.3,4.8
12/6/2022 15:55,189887,59816,236.8,28.6,53.3,7.7
12/6/2022 16:00,211653,70467,273.5,28.8,53.3,2.7
12/6/2022 16:05,194860,58193,241,28.9,53.3,7.3
12/6/2022 16:10,198153,47341,214.2,28.8,53.3,6.3
12/6/2022 16:15,195394,50987,232.4,28.6,53.3,8.1
12/6/2022 16:20,203713,46695,209.6,28.2,53.3,9.2
12/6/2022 16:25,116887,2794,197.2,28.1,53.3,8
12/6/2022 16:30,136809,34418,164.2,27.9,53.3,6.1
12/6/2022 16:35,130143,37632,188.8,28,53.3,7.7
12/6/2022 16:40,140423,27738,143.5,27.6,53.3,5.9
12/6/2022 16:45,114859,27009,151.1,27.5,53.3,6.5
12/6/2022 16:50,117554,22543,131.6,27.6,53.3,8.3
12/6/2022 16:55,136643,16599,102.3,27.6,53.3,8.4
12/6/2022 17:00,119695,10936,68.5,27.5,53.3,9.1
12/6/2022 17:05,121022,12623,84.6,27.5,53.3,7.8
12/6/2022 17:10,107148,13505,88.6,27.5,53.3,8.5
12/6/2022 17:15,125307,12594,83.1,27.7,53.3,5.3
12/6/2022 17:20,117002,10450,71.9,27.9,53.3,1.8
12/6/2022 17:25,113488,3291,59.7,28,53.3,3.9
12/6/2022 17:30,107111,5957,46,28,53.3,2.4
12/6/2022 17:35,112288,3961,33.9,28.1,53.3,1.9
12/6/2022 17:40,119432,2275,22.3,27.8,53.3,5.5
12/6/2022 17:45,117773,1552,16.3,27.7,53.3,6
12/6/2022 17:50,107162,741.9,9.9,27.8,53.3,3.9
12/6/2022 17:55,111967,163.8,3.5,27.7,53.3,6
12/6/2022 18:00,107601,431.1,0,27.7,53.3,4.8
12/6/2022 18:05,97360,430.9,0,27.6,53.3,6.2
12/6/2022 18:10,90270,425.7,0,27.6,53.3,0.6
12/6/2022 18:15,92594,433.7,0,27.6,53.3,2.6
12/6/2022 18:20,95534,429.3,0,27.7,53.3,6
12/6/2022 18:25,84683,427.8,0,27.6,53.3,3.3
12/6/2022 18:30,88860,430.9,0,27.6,53.3,4.7
12/6/2022 18:35,91556,433.8,0,27.5,53.3,2.2
12/6/2022 18:40,85944,431.9,0,27.5,53.3,3.6
12/6/2022 18:45,77167,439.2,0,27.5,53.3,3.6
12/6/2022 18:50,72722,440,0,27.5,53.3,3.9
12/6/2022 18:55,71866,440,0,27.5,53.3,4.5
12/6/2022 19:00,73487,440.4,0,27.5,53.3,4.1
12/6/2022 19:05,65067,438.1,0,27.4,53.3,4.9
12/6/2022 19:10,66712,435,0,27.3,53.3,4.2
12/6/2022 19:15,59318,435.6,0,27.2,53.3,2.9
12/6/2022 19:20,61615,437.9,0,27.3,53.3,6.6
12/6/2022 19:25,64044,437.9,0,27.4,53.3,4.8
12/6/2022 19:30,63779,435.9,0,27.4,53.3,3.9
12/6/2022 19:35,62870,444.6,0,27.2,53.3,3.7
12/6/2022 19:40,50308,442.8,0,27.2,53.3,4
12/6/2022 19:45,60726,437.8,0,27.2,53.3,2.4
12/6/2022 19:50,55007,438.2,0,27.1,53.3,3
12/6/2022 19:55,69776,435.9,0,27,53.3,8.2
12/6/2022 20:00,54785,438.5,0,26.9,53.3,5.8
12/6/2022 20:05,61344,437.9,0,26.8,53.3,8.5
12/6/2022 20:10,61793,438.2,0,26.7,53.3,7.9
12/6/2022 20:15,52252,440.6,0,26.7,53.3,3.5
12/6/2022 20:20,62316,439.1,0,26.7,53.3,6
12/6/2022 20:25,50044,440,0,26.6,53.3,8
12/6/2022 20:30,50433,438.1,0,26.6,53.3,5.9
12/6/2022 20:35,44443,441.9,0,26.4,53.3,6.2
12/6/2022 20:40,46808,439.8,0,26.4,53.3,3.4
12/6/2022 20:45,50827,439.7,0,26.2,53.3,6
12/6/2022 20:50,49705,440.1,0,26.3,53.3,6
12/6/2022 20:55,46679,439.3,0,26.4,53.3,4.9
12/6/2022 21:00,56677,436,0,26.2,53.3,6.7
12/6/2022 21:05,54458,430.9,0,26.2,53.3,8.2
12/6/2022 21:10,51227,434.9,0,26.2,53.3,6.1
12/6/2022 21:15,50663,435.2,0,26.3,53.3,1.6
12/6/2022 21:20,51659,435.4,0,26.2,53.3,6.8
12/6/2022 21:25,51058,434.2,0,26.2,53.3,6.9
12/6/2022 21:30,49371,433.5,0,26,53.3,9.2
12/6/2022 21:35,46611,433.7,0,26,53.3,8.8
12/6/2022 21:40,47307,433.9,0,25.9,53.3,7.9
12/6/2022 21:45,47416,432.6,0,25.9,53.3,0.8
12/6/2022 21:50,46577,434.8,0,25.8,53.3,7.8
12/6/2022 21:55,46547,434.6,0,26,53.3,4.1
12/6/2022 22:00,44910,439.3,0,25.9,53.3,3.1
12/6/2022 22:05,45534,437.1,0,25.9,53.3,6
12/6/2022 22:10,44132,437,0,25.8,53.3,5.5
12/6/2022 22:15,44878,439.4,0,26,53.3,2.8
12/6/2022 22:20,44388,433.2,0,25.9,53.3,6.2
12/6/2022 22:25,45697,435.6,0,25.9,53.3,6.2
12/6/2022 22:30,48270,433.4,0,25.8,53.3,6.9
12/6/2022 22:35,46679,433.3,0,25.7,53.3,3.2
12/6/2022 22:40,41332,436.3,0,25.7,53.3,2.7
12/6/2022 22:45,46142,436.8,0,25.8,53.3,2.4
12/6/2022 22:50,41994,437.4,0,25.6,53.3,6.7
12/6/2022 22:55,44663,439.6,0,25.6,53.3,3.4
12/6/2022 23:00,40623,436.7,0,25.6,53.3,4.6
12/6/2022 23:05,43192,441,0,25.4,53.3,5.2
12/6/2022 23:10,43422,444,0,25.4,53.3,4.2
12/6/2022 23:15,40945,441.5,0,25.5,53.3,3.6
12/6/2022 23:20,39971,438.6,0,25.4,53.3,3.6
12/6/2022 23:25,41015,442.9,0,25.4,53.3,7.9
12/6/2022 23:30,40283,440.5,0,25.3,53.3,6.2
12/6/2022 23:35,40339,442.9,0,25.3,53.3,7.1
12/6/2022 23:40,39620,445.5,0,25.3,53.3,3.7
12/6/2022 23:45,39702,446.7,0,25.2,53.3,4.5
12/6/2022 23:50,39830,444.2,0,25.2,53.3,5.4
12/6/2022 23:55,41083,448.8,0,25.2,53.3,4.7
12/7/2022 0:00,40035,449.2,0,25.2,53.3,2.1
12/7/2022 0:05,40247,452.7,0,25.1,53.3,6
12/7/2022 0:10,38596,449.9,0,25.1,53.3,6
12/7/2022 0:15,38892,452.1,0,25,53.3,6.1
12/7/2022 0:20,41926,454.5,0,25.1,53.3,2.6
12/7/2022 0:25,35991,444.6,0,25,53.3,4
12/7/2022 0:30,37882,448.5,0,25.2,53.3,6.3
12/7/2022 0:35,38729,450.1,0,25.2,53.3,5
12/7/2022 0:40,36262,449,0,25.2,53.3,1.8
12/7/2022 0:45,38813,447.8,0,25.2,53.3,7.4
12/7/2022 0:50,39677,437,0,25.1,53.3,2.9
12/7/2022 0:55,35381,438.4,0,25,53.3,6.2
12/7/2022 1:00,40567,430.5,0,24.9,53.3,6
12/7/2022 1:05,38856,436.3,0,24.9,53.3,2.6
12/7/2022 1:10,38270,434.1,0,24.9,53.3,7.4
12/7/2022 1:15,37927,435.5,0,24.8,53.3,2.9
12/7/2022 1:20,37507,439.2,0,24.9,53.3,3.3
12/7/2022 1:25,31982,436.2,0,24.9,53.3,3
12/7/2022 1:30,41038,438.3,0,24.8,53.3,1.3
12/7/2022 1:35,39372,439.9,0,24.9,53.3,3
12/7/2022 1:40,38277,439.8,0,24.9,53.3,4.2
12/7/2022 1:45,43392,438.4,0,24.8,53.3,1.6
12/7/2022 1:50,37833,437.6,0,24.8,53.3,6.6
12/7/2022 1:55,37657,442.8,0,24.9,53.3,2.8
12/7/2022 2:00,39510,423.1,0,24.7,53.3,4.9
12/7/2022 2:05,35885,432,0,24.7,53.3,4.9
12/7/2022 2:10,38358,433.5,0,24.6,53.3,3.1
12/7/2022 2:15,36798,431.5,0,24.6,53.3,5.3
12/7/2022 2:20,36341,433.9,0,24.6,53.3,4
12/7/2022 2:25,38478,435.9,0,24.6,53.3,2.3
12/7/2022 2:30,33800,439.4,0,24.7,53.3,6.9
12/7/2022 2:35,37542,438.7,0,24.5,53.3,6
12/7/2022 2:40,39371,437.4,0,24.5,53.3,3.8
12/7/2022 2:45,36756,439.6,0,24.5,53.3,2.7
12/7/2022 2:50,39506,428.1,0,24.3,53.3,4.3
12/7/2022 2:55,41448,432.6,0,24.3,53.3,3.1
12/7/2022 3:00,36706,436.9,0,24.3,53.3,7.9
12/7/2022 3:05,36650,435.7,0,24.1,53.3,5
12/7/2022 3:10,35826,435.6,0,24.2,53.3,4.9
12/7/2022 3:15,36370,432.4,0,24.1,53.3,3.8
12/7/2022 3:20,41851,437.9,0,24.2,53.3,4.9
12/7/2022 3:25,35693,435.7,0,24.2,53.3,3
12/7/2022 3:30,40478,436.3,0,24.2,53.3,7.5
12/7/2022 3:35,46767,436.4,0,24.1,53.3,6.9
12/7/2022 3:40,45580,435.8,0,24.2,53.3,2
12/7/2022 3:45,47937,437.3,0,24.1,53.3,5.1
12/7/2022 3:50,41995,436.5,0,24.2,53.3,5.1
12/7/2022 3:55,44211,437.2,0,24.1,53.3,4.5
12/7/2022 4:00,45468,436,0,23.9,53.3,5.3
12/7/2022 4:05,36982,439.2,0,24,53.3,3.3
12/7/2022 4:10,41408,436.4,0,24,53.3,7.8
12/7/2022 4:15,42535,440.9,0,24,53.3,6
12/7/2022 4:20,43245,437.8,0,24,53.3,5
12/7/2022 4:25,43405,437.7,0,24,53.3,7.3
12/7/2022 4:30,33159,437.5,0,24.1,53.3,6.8
12/7/2022 4:35,37902,435,0,23.9,53.3,5.5
12/7/2022 4:40,38233,437.6,0,24,53.3,6.1
12/7/2022 4:45,35676,439.9,0,23.9,53.3,7.9
12/7/2022 4:50,38884,435,0,23.9,53.3,4.6
12/7/2022 4:55,40302,436.7,0,24,53.3,6
12/7/2022 5:00,35254,437.3,0,24,53.3,6
12/7/2022 5:05,37314,437.2,0,23.9,53.3,5.8
12/7/2022 5:10,40116,435.5,0,23.8,53.3,5
12/7/2022 5:15,34146,433.2,0,23.9,53.3,2.7
12/7/2022 5:20,40079,435.5,0,23.9,53.3,6
12/7/2022 5:25,39822,434.5,0,23.8,53.3,5.9
12/7/2022 5:30,50110,430.9,0,23.8,53.3,3.9
12/7/2022 5:35,47814,433.3,0,23.9,53.3,7.6
12/7/2022 5:40,38719,438.6,0,23.9,53.3,7.7
12/7/2022 5:45,42268,432.9,0,24,53.3,6.7
12/7/2022 5:50,44885,433.4,0,23.9,53.3,1.9
12/7/2022 5:55,39050,431.5,0,23.8,53.3,5
12/7/2022 6:00,39339,435.5,0,23.8,53.3,7.1
12/7/2022 6:05,37399,434.9,0,23.8,53.3,5.1
12/7/2022 6:10,37993,436.4,4.2,23.9,53.3,1.7
12/7/2022 6:15,39707,661.7,8.6,24,53.3,7.4
12/7/2022 6:20,41573,1021,14.7,23.9,53.3,4
12/7/2022 6:25,41000,1798,22.1,24.1,53.3,4.1
12/7/2022 6:30,41843,4157,30.3,24,53.3,4.5
12/7/2022 6:35,38717,5802,40.1,24,53.3,6
12/7/2022 6:40,42137,8283,54.1,23.9,53.3,5
12/7/2022 6:45,40350,10208,64.3,24,53.3,2.7
12/7/2022 6:50,33769,12392,74.9,24,53.3,6.3
12/7/2022 6:55,34066,14141,80.9,23.9,53.3,3.6
12/7/2022 7:00,33126,16724,89,24,53.3,7.1
12/7/2022 7:05,33879,18553,95.3,24,53.3,6.1
12/7/2022 7:10,39367,21593,109.7,24,53.3,3.7
12/7/2022 7:15,33591,27034,128.6,24,53.3,6
12/7/2022 7:20,38671,28558,140.7,24,53.3,4.7
12/7/2022 7:25,35361,37298,180.9,23.9,53.3,8.5
12/7/2022 7:30,31339,35593,168.6,23.9,53.3,6
12/7/2022 7:35,39330,38316,176.7,24,53.3,5.5
12/7/2022 7:40,33083,42477,195.9,24,53.3,9.1
12/7/2022 7:45,37055,49815,217.3,24,53.3,8
12/7/2022 7:50,38974,60350,256.1,24.1,53.3,4.8
12/7/2022 7:55,28955,61028,253.5,24.6,53.3,3.4
12/7/2022 8:00,37172,53513,227.8,24.6,53.3,6.4
12/7/2022 8:05,36754,59411,251.1,24.8,53.3,5.3
12/7/2022 8:10,33981,69556,285.8,25.2,53.3,3.1
12/7/2022 8:15,39687,71966,293.3,25.2,53.3,1.8
12/7/2022 8:20,36158,76243,300.4,25.3,53.3,5.5
12/7/2022 8:25,46523,78743,301.3,25.3,53.3,6.2
12/7/2022 8:30,44611,85952,307.2,25.1,53.3,9.2
12/7/2022 8:35,45342,93999,395.5,25.1,53.3,8.6
12/7/2022 8:40,48327,97168,321.8,25.4,53.3,7
12/7/2022 8:45,47116,87064,289,25.3,53.3,7.9
12/7/2022 8:50,44753,91826,300.4,25.4,53.3,6
12/7/2022 8:55,42974,97102,311.3,25.4,53.3,7.2
12/7/2022 9:00,39170,103949,332.9,25.3,53.3,8.3
12/7/2022 9:05,40522,89203,287.5,25.4,53.3,6
12/7/2022 9:10,36339,90678,294.2,25.3,53.3,8.5
12/7/2022 9:15,38123,99370,317.7,25.4,53.3,9.6
12/7/2022 9:20,39283,107392,342.9,25.5,53.3,8.4
12/7/2022 9:25,43165,120229,367.3,25.4,53.3,8.3
12/7/2022 9:30,41951,118468,372.5,25.4,53.3,6
12/7/2022 9:35,48032,109048,331.3,25.6,53.3,9.5
12/7/2022 9:40,49192,89608,266.3,25.6,53.3,8.8
12/7/2022 9:45,52256,89858,262.4,25.8,53.3,7.1
12/7/2022 9:50,45010,110937,315.8,25.6,53.3,9.4
12/7/2022 9:55,49920,119875,336.7,25.8,53.3,9.1
12/7/2022 10:00,48897,106384,289.2,26.1,53.3,6
12/7/2022 10:05,43376,98419,259.9,26.1,53.3,5.1
12/7/2022 10:10,43877,103773,244.6,26.2,53.3,4.3
12/7/2022 10:15,44083,157667,289.8,26.4,53.3,4.4
12/7/2022 10:20,41255,183369,457.4,26.5,53.3,5.8
12/7/2022 10:25,43304,203438,577.8,26.5,53.3,5
12/7/2022 10:30,31575,221464,666.3,26.8,53.3,5.3
12/7/2022 10:35,35587,202618,640.1,27.1,53.3,8
12/7/2022 10:40,44175,207271,625.1,27.2,53.3,6.7
12/7/2022 10:45,38229,221293,653.9,27.2,53.3,8.9
12/7/2022 10:50,41498,215649,650.8,27.1,53.3,9
12/7/2022 10:55,31874,206547,653.2,27.1,53.3,6
12/7/2022 11:00,26644,219640,722.4,27.2,53.3,6
12/7/2022 11:05,46309,197017,383.1,27.4,53.3,3.7
12/7/2022 11:10,31811,243209,651.9,27.6,53.3,8.7
12/7/2022 11:15,41547,115283,290.7,27.4,53.3,10.3
12/7/2022 11:20,43492,11875,836.9,27.4,53.3,7.2
12/7/2022 11:25,31065,184593,598.5,27.9,53.3,8.9
12/7/2022 11:30,18438,243229,795.1,27.8,53.3,10.4
12/7/2022 11:35,23504,235936,674.5,27.7,53.3,8.3
12/7/2022 11:40,42319,215134,570.5,27.6,53.3,8.6
12/7/2022 11:45,36581,217070,556.7,27.9,53.3,9.2
12/7/2022 11:50,30289,197560,465.6,28.1,53.3,2.5
12/7/2022 11:55,38769,157324,362.5,28.4,53.3,6.4
12/7/2022 12:00,36410,157024,383.6,28.5,53.3,7.7
12/7/2022 12:05,42284,141663,361.3,28.6,53.3,7.5
12/7/2022 12:10,39551,165071,419.6,28.4,53.3,8.2
12/7/2022 12:15,33343,166432,408.4,28.2,53.3,9.3
12/7/2022 12:20,37735,150982,386.7,27.8,53.3,9.7
12/7/2022 12:25,36704,139434,355.4,27.8,53.3,9.4
12/7/2022 12:30,37363,142505,364.1,27.9,53.3,10
12/7/2022 12:35,40889,128241,325.1,27.8,53.3,9
12/7/2022 12:40,37926,118540,295.9,27.7,53.3,7.9
12/7/2022 12:45,39237,113852,285.3,27.8,53.3,8.3
12/7/2022 12:50,38129,116485,295.5,27.8,53.3,8.2
12/7/2022 12:55,37221,116591,309,28.1,53.3,6.4
12/7/2022 13:00,40073,125952,328.8,28.1,53.3,6.9
12/7/2022 13:05,38560,122639,317.8,27.8,53.3,8.2
12/7/2022 13:10,39934,105189,266.2,27.7,53.3,7.8
12/7/2022 13:15,37507,88519,228.2,27.8,53.3,8.3
12/7/2022 13:20,41227,79751,208.4,27.9,53.3,2.6
12/7/2022 13:25,40308,71664,188.3,27.9,53.3,5
12/7/2022 13:30,39523,66372,180.5,27.7,53.3,5.8
12/7/2022 13:35,39917,58607,161.1,27.6,53.3,9.2
12/7/2022 13:40,42888,55587,154.1,27.4,53.3,6.9
12/7/2022 13:45,42292,47918,130.9,27.5,53.3,5.8
12/7/2022 13:50,43286,47518,128.8,27.6,53.3,8.6
12/7/2022 13:55,34431,47181,129.5,27.5,53.3,5.9
12/7/2022 14:00,40562,35033,119.9,27.7,53.3,6.1
12/7/2022 14:05,36393,63031,184.8,27.5,53.3,6.8
12/7/2022 14:10,41090,61261,180.4,27.5,53.3,6.2
12/7/2022 14:15,38871,64037,192.2,27.7,53.3,7.7
12/7/2022 14:20,44355,66155,200.9,27.6,53.3,6
12/7/2022 14:25,49109,71009,219.4,27.7,53.3,5.2
12/7/2022 14:30,46173,79008,249.5,27.5,53.3,5.4
12/7/2022 14:35,44945,74828,239.2,27.5,53.3,9.5
12/7/2022 14:40,51305,70768,230.6,27.1,53.3,7.7
12/7/2022 14:45,45163,77202,253.5,27.4,53.3,5.2
12/7/2022 14:50,43860,73981,247.6,27.3,53.3,9.2
12/7/2022 14:55,48208,60241,204.6,27.1,53.3,7.3
12/7/2022 15:00,50042,58125,200.3,27.2,53.3,6.4
12/7/2022 15:05,53070,65250,232.8,27.1,53.3,6
12/7/2022 15:10,41985,72520,254,27.1,53.3,8.5
12/7/2022 15:15,42274,70978,253.3,27.2,53.3,6
12/7/2022 15:20,40502,68145,252.6,27.3,53.3,6
12/7/2022 15:25,49328,61793,235.7,27.4,53.3,2.9
12/7/2022 15:30,48241,51327,184.7,27.5,53.3,6.7
12/7/2022 15:35,39560,54685,214.9,27.3,53.3,5.3
12/7/2022 15:40,43516,52873,213.3,27.4,53.3,4
12/7/2022 15:45,45009,47363,192.3,27.4,53.3,6
12/7/2022 15:50,37719,40448,170.2,27.3,53.3,9.1
12/7/2022 15:55,44141,34534,152.2,27.1,53.3,6.1
12/7/2022 16:00,39719,30716,137.3,27,53.3,9.1
12/7/2022 16:05,44033,27447,128.1,26.6,53.3,5.9
12/7/2022 16:10,49608,25497,122.4,26.6,53.3,9.6
12/7/2022 16:15,46472,26603,131.4,26.6,53.3,8.9
12/7/2022 16:20,38095,26457,132.7,26.6,53.3,7.5
12/7/2022 16:25,41588,25240,130.5,26.8,53.3,6.1
12/7/2022 16:30,36083,23896,127.5,26.8,53.3,6.1
12/7/2022 16:35,41794,22181,121.8,26.7,53.3,9.1
12/7/2022 16:40,38175,20397,115.4,26.7,53.3,6.1
12/7/2022 16:45,43249,18376,106.7,26.7,53.3,6.3
12/7/2022 16:50,40045,17566,106,26.7,53.3,4.7
12/7/2022 16:55,38266,17142,106.8,26.7,53.3,7.1
12/7/2022 17:00,41768,15735,101.8,26.7,53.3,6.6
12/7/2022 17:05,39395,14224,94.6,26.7,53.3,2.4
12/7/2022 17:10,53306,12820,88.3,26.7,53.3,6.6
12/7/2022 17:15,52233,11731,82.9,26.8,53.3,5.9
12/7/2022 17:20,46951,10273,75.8,26.5,53.3,7.3
12/7/2022 17:25,43646,8357,64,26.5,53.3,7.7
12/7/2022 17:30,46754,6188,50.8,26.5,53.3,3.6
12/7/2022 17:35,44660,4040,35.5,26.6,53.3,6
12/7/2022 17:40,43937,2349,22.9,26.6,53.3,5.5
12/7/2022 17:45,51235,1125,12.8,26.6,53.3,7.8
12/7/2022 17:50,53327,299.7,5.9,26.4,53.3,9
12/7/2022 17:55,48813,211,0,26.3,53.3,6.8
12/7/2022 18:00,45754,427.9,0,26.4,53.3,6.2
12/7/2022 18:05,49830,427.6,0,26.4,53.3,3.9
12/7/2022 18:10,53085,422.3,0,26.3,53.3,6.2
12/7/2022 18:15,52531,430.1,0,26.3,53.3,6.2
12/7/2022 18:20,47746,426,0,26.3,53.3,3.6
12/7/2022 18:25,48932,429.1,0,26.3,53.3,5.8
12/7/2022 18:30,54782,430.9,0,26.2,53.3,3.2
12/7/2022 18:35,46934,436.4,0,26.2,53.3,6.5
12/7/2022 18:40,48261,437.7,0,26.2,53.3,2.8
12/7/2022 18:45,51727,439.1,0,26.1,53.3,6
12/7/2022 18:50,45289,429.2,0,26.1,53.3,4.7
12/7/2022 18:55,51366,434.3,0,26.1,53.3,7.6
12/7/2022 19:00,41045,435,0,26.2,53.3,7.9
12/7/2022 19:05,40974,432.4,0,26.2,53.3,3
12/7/2022 19:10,46958,438.2,0,26.3,53.3,1
12/7/2022 19:15,43828,437.1,0,26.3,53.3,4.2
12/7/2022 19:20,45995,439.3,0,26.2,53.3,2.4
12/7/2022 19:25,46923,431,0,26.2,53.3,6.2
12/7/2022 19:30,52289,430.3,0,26.2,53.3,5.9
12/7/2022 19:35,42553,436.2,0,26.1,53.3,4.2
12/7/2022 19:40,44979,435.5,0,26.1,53.3,5.2
12/7/2022 19:45,41357,435.6,0,26.1,53.3,4
12/7/2022 19:50,40176,434.1,0,26,53.3,3.8
12/7/2022 19:55,44182,434.6,0,25.8,53.3,6.6
12/7/2022 20:00,45927,431.8,0,25.8,53.3,5.9
12/7/2022 20:05,46082,435.5,0,25.7,53.3,6
12/7/2022 20:10,46098,437.9,0,25.7,53.3,6
12/7/2022 20:15,45687,437,0,25.7,53.3,6.8
12/7/2022 20:20,46525,437.7,0,25.7,53.3,3.3
12/7/2022 20:25,44240,439.1,0,25.8,53.3,6.3
12/7/2022 20:30,56432,431.5,0,25.8,53.3,3.8
12/7/2022 20:35,46916,431.7,0,25.9,53.3,3.9
12/7/2022 20:40,50459,434.7,0,25.8,53.3,2.9
12/7/2022 20:45,45699,432.1,0,25.9,53.3,3
12/7/2022 20:50,47715,436.1,0,25.9,53.3,2.4
12/7/2022 20:55,44367,438.2,0,25.9,53.3,3.1
12/7/2022 21:00,38127,439.3,0,25.9,53.3,1.8
12/7/2022 21:05,44364,439.3,0,25.9,53.3,5.3
12/7/2022 21:10,40037,436.7,0,25.9,53.3,2.2
12/7/2022 21:15,41088,439.3,0,26,53.3,3.8
12/7/2022 21:20,44095,440.2,0,25.9,53.3,2.1
12/7/2022 21:25,39851,442.8,0,25.9,53.3,3.1
12/7/2022 21:30,43530,442.4,0,25.9,53.3,2.4
12/7/2022 21:35,38870,443.1,0,25.9,53.3,3.5
12/7/2022 21:40,40114,444.9,0,25.9,53.3,3.4
12/7/2022 21:45,43133,432,0,25.8,53.3,1.8
12/7/2022 21:50,40768,431.7,0,25.7,53.3,2.6
12/7/2022 21:55,37956,432.1,0,25.5,53.3,4.7
12/7/2022 22:00,40087,432.8,0,25.3,53.3,6.1
12/7/2022 22:05,40010,435.1,0,25.1,53.3,4.7
12/7/2022 22:10,41757,435.3,0,25,53.3,4.7
12/7/2022 22:15,38413,436.3,0,25.1,53.3,3.1
12/7/2022 22:20,39595,437.8,0,25.1,53.3,7.4
12/7/2022 22:25,39677,438.2,0,25.1,53.3,2.7
12/7/2022 22:30,36883,435.2,0,25,53.3,6
12/7/2022 22:35,42627,433.8,0,24.9,53.3,7.5
12/7/2022 22:40,39372,436.1,0,24.9,53.3,6
12/7/2022 22:45,39218,436.9,0,24.9,53.3,7.1
12/7/2022 22:50,38190,437.5,0,24.9,53.3,7.9
12/7/2022 22:55,38565,442.6,0,24.8,53.3,1.9
12/7/2022 23:00,41251,441,0,24.8,53.3,7.2
12/7/2022 23:05,39825,443.9,0,24.8,53.3,2.4
12/7/2022 23:10,38451,436.5,0,24.8,53.3,6
12/7/2022 23:15,40017,432.6,0,24.7,53.3,3.6
12/7/2022 23:20,40749,428.3,0,24.7,53.3,2.2
12/7/2022 23:25,36751,430.1,0,24.8,53.3,0.5
12/7/2022 23:30,39130,432.5,0,24.7,53.3,5.8
12/7/2022 23:35,39863,432.1,0,24.7,53.3,3.9
12/7/2022 23:40,36195,432.8,0,24.7,53.3,5.9
12/7/2022 23:45,38457,431.7,0,24.7,53.3,4.9
12/7/2022 23:50,37413,430.9,0,24.6,53.3,5.4
12/7/2022 23:55,37692,439.2,0,24.7,53.3,3.1
12/8/2022 0:00,40454,436,0,24.6,53.3,2.9
12/8/2022 0:05,38474,439.3,0,24.6,53.3,8.1
12/8/2022 0:10,41151,440,0,24.5,53.3,8
12/8/2022 0:15,36889,437.1,0,24.4,53.3,6
12/8/2022 0:20,35848,435.4,0,24.5,53.3,6.2
12/8/2022 0:25,38548,436.7,0,24.5,53.3,4.2
12/8/2022 0:30,33613,439.6,0,24.6,53.3,8.5
12/8/2022 0:35,44110,434.2,0,24.5,53.3,6.4
12/8/2022 0:40,35451,435.3,0,24.5,53.3,7.4
12/8/2022 0:45,33966,431.8,0,24.4,53.3,7.5
12/8/2022 0:50,42615,437.1,0,24.4,53.3,7.2
12/8/2022 0:55,39315,436,0,24.4,53.3,3
12/8/2022 1:00,40797,436.9,0,24.5,53.3,8.2
12/8/2022 1:05,39414,437.6,0,24.5,53.3,4.2
12/8/2022 1:10,38008,439.4,0,24.5,53.3,2.9
12/8/2022 1:15,39430,444.3,0,24.4,53.3,6.1
12/8/2022 1:20,38705,441.9,0,24.5,53.3,7.9
12/8/2022 1:25,42252,442.2,0,24.5,53.3,8
12/8/2022 1:30,40070,439.3,0,24.5,53.3,7.9
12/8/2022 1:35,36127,443.4,0,24.6,53.3,8.5
12/8/2022 1:40,38699,439.6,0,24.5,53.3,4.3
12/8/2022 1:45,38809,440.7,0,24.6,53.3,6.8
12/8/2022 1:50,40445,438.8,0,24.5,53.3,7.6
12/8/2022 1:55,38710,447.9,0,24.5,53.3,7.5
12/8/2022 2:00,41084,436.1,0,24.6,53.3,1.3
12/8/2022 2:05,43873,433.1,0,24.8,53.3,7
12/8/2022 2:10,42393,434.1,0,24.8,53.3,3.1
12/8/2022 2:15,40084,436.7,0,24.6,53.3,7
12/8/2022 2:20,37545,432.6,0,24.6,53.3,3.2
12/8/2022 2:25,38687,436,0,24.6,53.3,5.1
12/8/2022 2:30,38621,442.5,0,24.7,53.3,4.6
12/8/2022 2:35,46357,440.6,0,24.8,53.3,2.7
12/8/2022 2:40,39356,439.4,0,24.9,53.3,5
12/8/2022 2:45,39370,438.6,0,24.8,53.3,2.7
12/8/2022 2:50,37858,442.5,0,24.7,53.3,3.8
12/8/2022 2:55,38038,444.3,0,24.7,53.3,2.4
12/8/2022 3:00,38474,441.7,0,24.9,53.3,6.1
12/8/2022 3:05,40224,442.1,0,25,53.3,3
12/8/2022 3:10,38400,439,0,24.9,53.3,3
12/8/2022 3:15,38795,440.7,0,24.8,53.3,2.9
12/8/2022 3:20,36947,440.1,0,24.9,53.3,4
12/8/2022 3:25,43757,441.3,0,24.9,53.3,5.5
12/8/2022 3:30,38728,438.4,0,24.9,53.3,3.3
12/8/2022 3:35,40770,440.5,0,24.9,53.3,4.3
12/8/2022 3:40,52583,437.5,0,25.1,53.3,3.9
12/8/2022 3:45,47429,440.4,0,25.2,53.3,4.2
12/8/2022 3:50,50162,443.1,0,25.5,53.3,3.6
12/8/2022 3:55,49726,437.3,0,25.2,53.3,4.1
12/8/2022 4:00,46470,437.9,0,24.8,53.3,5.2
12/8/2022 4:05,47772,437.4,0,24.6,53.3,3.2
12/8/2022 4:10,50603,431.6,0,24.5,53.3,3.8
12/8/2022 4:15,51358,436,0,24.4,53.3,4.1
12/8/2022 4:20,49786,428.7,0,24.5,53.3,3.5
12/8/2022 4:25,42101,427.3,0,24.3,53.3,6.1
12/8/2022 4:30,45439,436.6,0,24.2,53.3,4.4
12/8/2022 4:35,45864,432.9,0,24.5,53.3,2.9
12/8/2022 4:40,35812,436.7,0,24.4,53.3,4.7
12/8/2022 4:45,42567,435.2,0,24.3,53.3,3.1
12/8/2022 4:50,42820,428.7,0,24.5,53.3,3.6
12/8/2022 4:55,44877,428.9,0,24.7,53.3,3.5
12/8/2022 5:00,44637,431,0,24.7,53.3,3.7
12/8/2022 5:05,45400,427.9,0,24.5,53.3,3.7
12/8/2022 5:10,45895,432.4,0,24.2,53.3,4.3
12/8/2022 5:15,43109,426.2,0,24.2,53.3,3.8
12/8/2022 5:20,37412,442.1,0,24.1,53.3,3.7
12/8/2022 5:25,42706,438.7,0,24,53.3,4.6
12/8/2022 5:30,35928,438.3,0,24.1,53.3,4.8
12/8/2022 5:35,41272,439.5,0,24,53.3,5.1
12/8/2022 5:40,39273,435,0,23.9,53.3,2.9
12/8/2022 5:45,40120,435.4,0,23.9,53.3,4.4
12/8/2022 5:50,38886,437.8,0,23.9,53.3,6.5
12/8/2022 5:55,42071,439.9,0,23.9,53.3,6
12/8/2022 6:00,54198,434.8,0,23.9,53.3,4.9
12/8/2022 6:05,46928,437.3,0,23.9,53.3,5.9
12/8/2022 6:10,42366,436.3,0,23.9,53.3,5.8
12/8/2022 6:15,39863,441,3.4,24,53.3,5.4
12/8/2022 6:20,44139,659.5,8,24.1,53.3,3.5
12/8/2022 6:25,46367,1506,15.5,24.2,53.3,5.3
12/8/2022 6:30,50053,2617,24.1,24.1,53.3,2.6
12/8/2022 6:35,53736,3890,33.1,24.2,53.3,2.5
12/8/2022 6:40,49865,5130,40.8,24.2,53.3,2.9
12/8/2022 6:45,46363,6306,47.5,24.3,53.3,3.4
12/8/2022 6:50,49276,7040,52.7,24.3,53.3,3.8
12/8/2022 6:55,41381,8363,59.6,24.3,53.3,2
12/8/2022 7:00,45790,10062,68.1,24.3,53.3,4
12/8/2022 7:05,40634,12109,78.8,24.3,53.3,1.8
12/8/2022 7:10,38648,14674,91.4,24.5,53.3,2.9
12/8/2022 7:15,38314,16455,102.7,24.4,53.3,3.5
12/8/2022 7:20,35201,17686,107.9,24.6,53.3,3
12/8/2022 7:25,47176,18917,105.7,24.6,53.3,4.5
12/8/2022 7:30,65574,18490,101.9,24.4,53.3,5
12/8/2022 7:35,62458,15192,83.9,24.4,53.3,3.5
12/8/2022 7:40,61075,14406,78.2,24.3,53.3,4.1
12/8/2022 7:45,77054,11337,59.9,24.5,53.3,6.4
12/8/2022 7:50,106673,16563,78.1,24.3,53.3,3.1
12/8/2022 7:55,76362,21925,104.2,24.5,53.3,6.1
12/8/2022 8:00,106060,18888,84.7,24.6,53.3,4.5
12/8/2022 8:05,136823,25933,118.1,24.6,53.3,4.8
12/8/2022 8:10,156937,24355,109,24.5,53.3,5.9
12/8/2022 8:15,196173,32559,142.1,24.6,53.3,4.2
12/8/2022 8:20,179833,31798,139,24.7,53.3,3.3
12/8/2022 8:25,168606,30128,126.5,25,53.3,5.1
12/8/2022 8:30,193094,24632,101.1,25,53.3,3.5
12/8/2022 8:35,217552,32671,128.7,25,53.3,6.2
12/8/2022 8:40,222920,36066,139.3,24.9,53.3,2.7
12/8/2022 8:45,217236,34392,134.9,24.9,53.3,5
12/8/2022 8:50,206103,34636,131.8,25.1,53.3,5.3
12/8/2022 8:55,194811,38846,143.1,24.9,53.3,2.5
12/8/2022 9:00,191320,36971,132.3,25.2,53.3,4.3
12/8/2022 9:05,206284,36074,125.1,25.1,53.3,4.5
12/8/2022 9:10,205225,35029,119.5,25.1,53.3,5.2
12/8/2022 9:15,198545,34474,116,25.2,53.3,4.3
12/8/2022 9:20,213580,34112,113.8,25.2,53.3,3.2
12/8/2022 9:25,208353,32937,107.7,25.3,53.3,6.1
12/8/2022 9:30,187136,33241,106.5,25.2,53.3,4.4
12/8/2022 9:35,189143,32806,103.4,25.3,53.3,6.5
12/8/2022 9:40,202065,32822,102.1,25.3,53.3,5.1
12/8/2022 9:45,201916,33780,102.7,25.5,53.3,6.8
12/8/2022 9:50,221850,35856,107.5,25.3,53.3,6.2
12/8/2022 9:55,200131,38012,111.7,25.2,53.3,7.7
12/8/2022 10:00,201319,40253,117,25.1,53.3,3.1
12/8/2022 10:05,213610,40433,116.4,25.3,53.3,6.2
12/8/2022 10:10,204541,27240,78.7,25.4,53.3,3.1
12/8/2022 10:15,197211,26327,73.1,25.4,53.3,4.4
12/8/2022 10:20,207636,32039,89.5,25.5,53.3,3.9
12/8/2022 10:25,204606,38105,105.6,25.7,53.3,6.2
12/8/2022 10:30,230759,39212,108.2,25.6,53.3,3
12/8/2022 10:35,210791,41494,111.9,25.8,53.3,4
12/8/2022 10:40,198841,43459,116.4,26.1,53.3,2.2
12/8/2022 10:45,194769,42365,114.4,26.1,53.3,2.1
12/8/2022 10:50,208233,40875,108.4,26.3,53.3,6
12/8/2022 10:55,196248,39810,102.4,26.2,53.3,4.6
12/8/2022 11:00,196241,40030,101.8,26,53.3,4
12/8/2022 11:05,194627,44376,110.1,25.8,53.3,4.5
12/8/2022 11:10,189297,52880,132.4,25.7,53.3,4.6
12/8/2022 11:15,211195,24958,65.3,25.8,53.3,3.1
12/8/2022 11:20,201374,29864,80.5,25.7,53.3,5.3
12/8/2022 11:25,183662,33027,85.8,25.6,53.3,2.4
12/8/2022 11:30,201106,17804,45.9,25.6,53.3,3.1
12/8/2022 11:35,203410,34466,84.1,25.5,53.3,4.2
12/8/2022 11:40,198206,32900,75.7,25.5,53.3,8.3
12/8/2022 11:45,221817,43939,110.4,25.5,53.3,3.4
12/8/2022 11:50,206929,53410,128.9,25.4,53.3,7.9
12/8/2022 11:55,192858,52240,130.3,25.5,53.3,7
12/8/2022 12:00,192723,36089,89.6,25.3,53.3,7.3
12/8/2022 12:05,188113,39786,99,25.3,53.3,8.1
12/8/2022 12:10,198269,39948,97.7,25.1,53.3,6
12/8/2022 12:15,194493,40915,102.8,25.1,53.3,4.8
12/8/2022 12:20,176876,35624,90,25.2,53.3,3.5
12/8/2022 12:25,180601,37103,90.7,25.2,53.3,8.1
12/8/2022 12:30,169219,37576,93.2,24.9,53.3,6
12/8/2022 12:35,166018,34441,85.7,24.9,53.3,3.4
12/8/2022 12:40,162637,37418,93.3,24.9,53.3,5.5
12/8/2022 12:45,170676,35730,89.3,24.7,53.3,7.6
12/8/2022 12:50,174932,33355,83.7,24.5,53.3,7.7
12/8/2022 12:55,158885,32607,82.3,24.7,53.3,5.8
12/8/2022 13:00,176846,33401,85.3,24.9,53.3,5.9
12/8/2022 13:05,181295,34792,89.5,24.7,53.3,4.5
12/8/2022 13:10,176369,35241,91.3,24.6,53.3,9.5
12/8/2022 13:15,168557,34648,87.9,24.8,53.3,2.2
12/8/2022 13:20,187883,36506,96,24.6,53.3,7.7
12/8/2022 13:25,177183,34913,91.2,24.7,53.3,4.7
12/8/2022 13:30,172243,36421,96.9,24.9,53.3,6.2
12/8/2022 13:35,152566,35698,95.5,25,53.3,6
12/8/2022 13:40,175022,32516,87.7,25,53.3,7.3
12/8/2022 13:45,166652,31413,86.6,25.2,53.3,6.1
12/8/2022 13:50,168615,32178,90.8,25.3,53.3,5
12/8/2022 13:55,176978,29682,85.1,25.3,53.3,3.3
12/8/2022 14:00,199815,29897,86.8,25.3,53.3,6
12/8/2022 14:05,178361,28208,81.7,25.3,53.3,6.2
12/8/2022 14:10,186594,27449,79.8,25.5,53.3,7.9
12/8/2022 14:15,182678,27299,80.8,25.6,53.3,10.1
12/8/2022 14:20,191592,26196,78.3,25.7,53.3,8.6
12/8/2022 14:25,176475,23785,72.2,25.6,53.3,9.6
12/8/2022 14:30,176116,21616,66.4,25.6,53.3,8.1
12/8/2022 14:35,176202,20147,62.1,25.3,53.3,4.4
12/8/2022 14:40,186007,19974,63.1,25.2,53.3,8.3
12/8/2022 14:45,180620,20549,67.1,25.3,53.4,6
12/8/2022 14:50,163762,20651,68.1,25.1,53.4,4.1
12/8/2022 14:55,174379,20737,69.2,25.2,53.4,11.2
12/8/2022 15:00,168809,22851,79.6,25.2,53.4,6.3
12/8/2022 15:05,151806,26017,92.6,25.2,53.4,7.4
12/8/2022 15:10,167568,26404,94.8,25.2,53.4,8.1
12/8/2022 15:15,153145,24949,92.5,25.3,53.4,8.8
12/8/2022 15:20,146632,23557,90.1,25.4,53.4,9.7
12/8/2022 15:25,165520,22349,88.5,25.5,53.4,9.3
12/8/2022 15:30,165460,20762,83.9,25.6,53.4,6.2
12/8/2022 15:35,159642,18382,75.6,25.7,53.4,4.1
12/8/2022 15:40,162227,16368,68.9,25.8,53.4,6.1
12/8/2022 15:45,169808,14682,63.4,25.9,53.5,6.1
12/8/2022 15:50,158892,13264,58.8,25.8,53.5,4.8
12/8/2022 15:55,147460,11950,54.1,25.5,53.5,4.6
12/8/2022 16:00,149094,10269,48.2,24.8,53.5,9.1
12/8/2022 16:05,133586,8817,42.8,24,53.5,8.6
12/8/2022 16:10,151968,8019,40.1,23.1,53.6,8.8
12/8/2022 16:15,117586,6937,35.3,22.5,53.6,7.7
12/8/2022 16:20,124467,5853,31.6,22.5,53.6,4.6
12/8/2022 16:25,110324,5188,28.6,22.5,53.6,8.5
12/8/2022 16:30,114415,4170,26.7,22.5,53.6,5.2
12/8/2022 16:35,116726,4219,25.3,22.5,53.6,6
12/8/2022 16:40,107234,3950,24.8,22.5,53.6,8.3
12/8/2022 16:45,109938,3547,23.2,22.5,53.6,8.3
12/8/2022 16:50,108096,3029,21.3,22.5,53.6,8.4
12/8/2022 16:55,108600,2737,20,22.5,53.6,7.9
12/8/2022 17:00,113613,2304,17.6,22.5,53.6,5.8
12/8/2022 17:05,113063,1930,15.5,22.5,53.6,8.5
12/8/2022 17:10,105676,1567,13.4,22.5,53.6,10.1
12/8/2022 17:15,93115,1229,11.7,22.5,53.6,8.2
12/8/2022 17:20,94746,961.7,9.1,22.5,53.6,6.6
12/8/2022 17:25,90542,671.2,7.5,22.5,53.6,3.1
12/8/2022 17:30,89826,459.8,6.1,22.5,53.6,6.2
12/8/2022 17:35,87996,248.3,4.6,22.5,53.6,8.5
12/8/2022 17:40,80076,296.5,3.2,22.5,53.6,6.1
12/8/2022 17:45,88476,342.5,0,22.5,53.7,6.1
12/8/2022 17:50,75032,431.8,0,22.5,53.7,3.6
12/8/2022 17:55,64521,425.9,0,22.5,53.7,4.7
12/8/2022 18:00,62470,431.8,0,22.5,53.7,4.5
12/8/2022 18:05,65115,430.1,0,22.5,53.7,3.9
12/8/2022 18:10,66892,428.5,0,22.5,53.7,3.9
12/8/2022 18:15,67365,427.5,0,22.5,53.7,5.3
12/8/2022 18:20,69371,428.2,0,22.5,53.7,6.1
12/8/2022 18:25,62206,432.2,0,22.5,53.7,5.9
12/8/2022 18:30,57700,431.6,0,22.5,53.8,5.9
12/8/2022 18:35,56064,426.9,0,22.5,53.8,4.7
12/8/2022 18:40,57599,429.4,0,22.5,53.9,4.2
12/8/2022 18:45,58753,430.2,0,22.5,53.9,6.2
12/8/2022 18:50,47469,432,0,22.5,53.9,6
12/8/2022 18:55,47250,432.7,0,22.5,53.9,6
12/8/2022 19:00,49840,435.2,0,22.5,54,6.9
12/8/2022 19:05,48524,440.7,0,22.5,54,7.5
12/8/2022 19:10,43982,438.8,0,22.5,54,3.4
12/8/2022 19:15,41829,440.9,0,22.5,54,6.2
12/8/2022 19:20,40858,442.3,0,22.5,54,8.1
12/8/2022 19:25,40858,0,0,22.5,0,0
12/8/2022 19:30,40858,0,0,22.5,0,0
12/8/2022 19:35,40858,0,0,22.5,0,0
12/8/2022 19:40,40858,0,0,22.5,0,0
12/8/2022 19:45,40858,0,0,22.5,0,0
12/8/2022 19:50,40858,0,0,22.5,0,0
12/8/2022 19:55,40858,0,0,22.5,0,0
12/8/2022 20:00,53224,0,0,22.5,0,0
12/8/2022 20:05,58045,431.1,0,22.5,0,1.4
12/8/2022 20:10,53797,430.9,0,22.5,0,6.1
12/8/2022 20:15,48881,430.6,0,22.5,0,6.7
12/8/2022 20:20,43810,433.6,0,22.5,0,6.3
12/8/2022 20:25,67114,427.1,0,22.5,0,5.3
12/8/2022 20:30,58983,427.8,0,22.5,0,4.9
12/8/2022 20:35,65920,425.9,0,22.5,0,6.4
12/8/2022 20:40,66114,427.1,0,22.5,0,3.5
12/8/2022 20:45,62341,427.9,0,22.5,0,1.9
12/8/2022 20:50,39825,434.1,0,22.5,0,3.5
12/8/2022 20:55,44272,432.3,0,22.5,0,4.3
12/8/2022 21:00,39553,430.3,0,22.5,0,4.6
12/8/2022 21:05,52310,432.8,0,22.5,0,6.1
12/8/2022 21:10,48558,435.7,0,22.5,0,4
12/8/2022 21:15,46876,439.2,0,22.5,0,6
12/8/2022 21:20,47966,424,0,22.5,0,5.2
12/8/2022 21:25,45331,436.6,0,22.5,0,3.1
12/8/2022 21:30,44618,435.3,0,22.5,0,1.3
12/8/2022 21:35,39059,442.6,0,22.5,0,3.1
12/8/2022 21:40,45879,441.4,0,22.5,0,4.5
12/8/2022 21:45,42106,433.9,0,22.5,0,2.9
12/8/2022 21:50,40339,437.7,0,22.5,0,6.9
12/8/2022 21:55,41941,440.6,0,22.5,0,4
12/8/2022 22:00,37419,442.7,0,22.5,0,2.2
12/8/2022 22:05,43590,433.3,0,22.5,0,5.8
12/8/2022 22:10,42398,433.2,0,22.5,0,7.3
12/8/2022 22:15,37040,433,0,22.5,0,4.9
12/8/2022 22:20,42295,432.2,0,22.5,0,5.9
12/8/2022 22:25,44882,435.9,0,22.5,0,4.1
12/8/2022 22:30,44781,435.9,0,22.5,0,4.3
12/8/2022 22:35,44724,432.3,0,22.5,0,4.7
12/8/2022 22:40,39338,433.7,0,22.5,0,4
12/8/2022 22:45,41954,435.5,0,22.5,0,3.3
12/8/2022 22:50,45540,437.8,0,22.5,0,2.2
12/8/2022 22:55,39859,436.3,0,22.5,0,3.2
12/8/2022 23:00,44187,435.9,0,22.5,0,3.1
12/8/2022 23:05,39488,438.6,0,22.5,0,2.8
12/8/2022 23:10,37734,443,0,22.5,0,1.1
12/8/2022 23:15,41049,444.3,0,22.5,0,1.6
12/8/2022 23:20,42349,443.6,0,22.5,0,2.5
12/8/2022 23:25,40634,436.4,0,22.5,0,6.5
12/8/2022 23:30,40888,436.3,0,22.5,0,3.9
12/8/2022 23:35,41279,439.2,0,22.5,0,3.1
12/8/2022 23:40,36424,434.9,0,22.5,0,5
12/8/2022 23:45,40478,439.3,0,22.5,0,3.6
12/8/2022 23:50,39401,433.1,0,22.5,0,2.6
12/8/2022 23:55,40166,437.7,0,22.5,0,5
12/9/2022 0:00,40037,434.5,0,22.5,0,3.3
12/9/2022 0:05,35985,439.1,0,22.5,0,3.7
12/9/2022 0:10,37263,442.9,0,22.5,0,5.1
12/9/2022 0:15,40218,442,0,22.5,0,5.3
12/9/2022 0:20,40435,439.6,0,22.5,0,6.2
12/9/2022 0:25,33819,445.6,0,22.5,0,3.6
12/9/2022 0:30,34496,444.5,0,22.5,0,5.3
12/9/2022 0:35,34191,444.8,0,22.5,0,2.2
12/9/2022 0:40,36419,445.1,0,22.5,0,5.2
12/9/2022 0:45,40121,437.6,0,22.5,0,3.3
12/9/2022 0:50,37172,441.9,0,22.5,0,3.6
12/9/2022 0:55,32830,440.9,0,22.5,0,4
12/9/2022 1:00,40965,441.8,0,22.5,0,1.4
12/9/2022 1:05,37540,443.6,0,22.5,0,3.2
12/9/2022 1:10,37903,442.8,0,22.5,0,3.2
12/9/2022 1:15,40041,438.7,0,22.5,0,4.4
12/9/2022 1:20,37413,438,0,22.5,0,4.9
12/9/2022 1:25,38137,442.6,0,22.5,0,3.9
12/9/2022 1:30,41099,439.9,0,22.5,0,5.3
12/9/2022 1:35,40224,444.4,0,22.5,0,4.9
12/9/2022 1:40,35374,449.5,0,22.5,0,6.2
12/9/2022 1:45,40467,439.8,0,22.5,0,5.1
12/9/2022 1:50,39262,443.7,0,22.5,0,2.1
12/9/2022 1:55,36360,445.1,0,22.5,0,7.2
12/9/2022 2:00,39225,445.2,0,22.5,0,8.1
12/9/2022 2:05,34971,443.6,0,22.5,0,5.1
12/9/2022 2:10,41362,442.7,0,22.5,0,4.4
12/9/2022 2:15,37832,445.2,0,22.5,0,7
12/9/2022 2:20,36335,442.9,0,22.5,0,3.9
12/9/2022 2:25,44785,442.3,0,22.5,0,4.3
12/9/2022 2:30,38114,444.2,0,22.5,0,6.4
12/9/2022 2:35,38418,447.2,0,22.5,0,3.5
12/9/2022 2:40,43091,439.9,0,22.5,0,6.1
12/9/2022 2:45,35460,445.5,0,22.5,0,8.2
12/9/2022 2:50,42708,444.5,0,22.5,0,7.6
12/9/2022 2:55,45251,443.7,0,22.5,0,7
12/9/2022 3:00,42988,442.1,0,22.5,0,2.9
12/9/2022 3:05,41518,442.7,0,22.5,0,6.1
12/9/2022 3:10,43258,445.5,0,22.5,0,1.7
12/9/2022 3:15,37357,443.5,0,22.5,0,5.9
12/9/2022 3:20,41163,442.9,0,22.5,0,2.5
12/9/2022 3:25,43114,446.9,0,22.5,0,3.4
12/9/2022 3:30,44567,445.9,0,22.5,0,6.8
12/9/2022 3:35,49619,448.6,0,22.5,0,0.8
12/9/2022 3:40,45851,430.9,0,22.5,0,3.5
12/9/2022 3:45,45071,442.2,0,22.5,0,6.1
12/9/2022 3:50,48273,443.8,0,22.5,0,4.1
12/9/2022 3:55,39161,442.4,0,22.5,0,3.5
12/9/2022 4:00,40416,440.6,0,22.5,0,3.3
12/9/2022 4:05,44673,439,0,22.5,0,5.1
12/9/2022 4:10,43724,439.9,0,22.5,0,2.8
12/9/2022 4:15,42288,438,0,22.5,0,5.8
12/9/2022 4:20,47490,438.2,0,22.5,0,3.5
12/9/2022 4:25,48507,436.1,0,22.5,0,4
12/9/2022 4:30,49974,432,0,22.5,0,6.1
12/9/2022 4:35,52818,433.8,0,22.5,0,5
12/9/2022 4:40,48360,436.7,0,22.5,0,7.4
12/9/2022 4:45,51298,437,0,22.5,0,2.4
12/9/2022 4:50,49204,434.6,0,22.5,0,3.3
12/9/2022 4:55,45811,435.2,0,22.5,0,3.3
12/9/2022 5:00,49036,434.5,0,22.5,0,4.4
12/9/2022 5:05,46607,432.4,0,22.5,0,3.6
12/9/2022 5:10,39887,440.3,0,22.5,0,4.5
12/9/2022 5:15,38515,434.7,0,22.5,0,5.9
12/9/2022 5:20,38340,440,0,22.5,0,3.3
12/9/2022 5:25,33503,439.3,0,22.5,0,4.1
12/9/2022 5:30,46757,434.9,0,22.5,0,3.2
12/9/2022 5:35,43982,438.2,0,22.5,0,4.6
12/9/2022 5:40,39343,431,0,22.5,0,4.6
12/9/2022 5:45,48636,432.8,0,22.5,0,3.5
12/9/2022 5:50,47579,431.5,0,22.5,0,5.1
12/9/2022 5:55,47017,429.4,0,22.5,0,4.5
12/9/2022 6:00,52539,439.6,0,22.5,0,4.7
12/9/2022 6:05,50239,438.3,0,22.5,0,3.6
12/9/2022 6:10,44065,439,0,22.5,0,4.1
12/9/2022 6:15,46661,438.3,3.4,22.5,0,7
12/9/2022 6:20,43568,692.7,8.6,22.5,0,2.9
12/9/2022 6:25,45085,1419,14.2,22.5,0,3.5
12/9/2022 6:30,47419,2274,20.2,22.5,0,3.9
12/9/2022 6:35,43247,3362,27.8,22.5,0,1.4
12/9/2022 6:40,39288,4510,35.1,22.5,0,6.2
12/9/2022 6:45,41432,5972,44.5,22.5,0,4.7
12/9/2022 6:50,38703,7597,53.2,22.5,0,3.1
12/9/2022 6:55,41863,9270,62.9,22.5,0,6
12/9/2022 7:00,46875,10919,71.5,22.5,0,6.3
12/9/2022 7:05,36331,12843,80.4,22.5,0,5.3
12/9/2022 7:10,40513,14859,90.3,22.5,0,8.4
12/9/2022 7:15,42059,16722,98.2,22.5,0,6.6
12/9/2022 7:20,34968,18619,106.6,22.5,0,4.9
12/9/2022 7:25,41294,20504,113.3,22.5,0,6.4
12/9/2022 7:30,52392,22229,119.1,22.5,0,3.4
12/9/2022 7:35,51566,23422,121.3,22.5,0,8.2
12/9/2022 7:40,62404,24089,122.2,22.5,0,6.6
12/9/2022 7:45,52447,25977,123.7,22.5,0,5.5
12/9/2022 7:50,48746,27571,125.9,22.5,0,7.2
12/9/2022 7:55,53387,30174,134.2,22.5,0,6.5
12/9/2022 8:00,76028,33845,146.8,22.5,0,8.4
12/9/2022 8:05,82047,37382,158.5,22.5,0,8.1
12/9/2022 8:10,90431,42899,177.6,22.5,0,8.2
12/9/2022 8:15,97239,48287,193.2,22.5,0,6
12/9/2022 8:20,107919,54548,211.2,22.5,0,7.3
12/9/2022 8:25,122470,61718,231.7,22.5,0,8.5
12/9/2022 8:30,99814,70027,254.9,22.5,0,5.2
12/9/2022 8:35,114861,73186,264.3,22.7,0,6
12/9/2022 8:40,127167,79042,279.3,22.8,0,6.2
12/9/2022 8:45,124209,81113,283.1,22.9,0,6.4
12/9/2022 8:50,127803,83606,287.5,23,0,6.5
12/9/2022 8:55,133977,83808,285.2,23,0,4.9
12/9/2022 9:00,122371,91108,302.1,23.2,0,6.5
12/9/2022 9:05,135827,93763,306.6,23.3,0,8.3
12/9/2022 9:10,142321,96851,315.7,23.3,0,6.6
12/9/2022 9:15,130350,107786,340.1,23.4,0,8.6
12/9/2022 9:20,136224,115309,356.1,23.6,0,7.3
12/9/2022 9:25,135036,117793,362.7,23.9,0,4.2
12/9/2022 9:30,125606,114012,338.2,23.7,0,7.4
12/9/2022 9:35,133514,104041,320.6,23.6,0,5.8
12/9/2022 9:40,134395,90940,264,23.6,0,6
12/9/2022 9:45,137916,101047,293.3,23.8,0,8.8
12/9/2022 9:50,135028,65309,196.7,23.7,0,6.4
12/9/2022 9:55,131816,81891,224,23.9,0,6.2
12/9/2022 10:00,143262,83921,229,24.2,0,5.9
12/9/2022 10:05,144900,88419,289.1,24.1,0,2.6
12/9/2022 10:10,141310,86397,235.6,24.4,0,7.3
12/9/2022 10:15,154656,83704,236.1,24.3,0,5.1
12/9/2022 10:20,146632,124231,321.4,24.7,0,6
12/9/2022 10:25,146105,137467,367.4,24.3,0,6.2
12/9/2022 10:30,151467,146405,396.7,24.9,0,3.2
12/9/2022 10:35,135494,146366,392.9,25,0,2.1
12/9/2022 10:40,151425,159200,435.3,25.1,0,3.8
12/9/2022 10:45,170299,164993,449.3,25.7,0,6.5
12/9/2022 10:50,154170,170750,464.2,25.4,0,7.5
12/9/2022 10:55,149349,162280,438.3,25.6,0,3.3
12/9/2022 11:00,156933,166674,406,25.9,0,4.8
12/9/2022 11:05,141923,165487,449.6,26.3,0,4.6
12/9/2022 11:10,150567,153792,413,26.2,0,3.1
12/9/2022 11:15,147695,124438,324.3,27,0,1.9
12/9/2022 11:20,153121,90602,244.6,26.9,0,5.5
12/9/2022 11:25,139564,112300,289.9,27.4,0,1.4
12/9/2022 11:30,148947,135387,334.9,27.9,0,3.3
12/9/2022 11:35,165341,136279,351.5,28.4,0,1.3
12/9/2022 11:40,159386,129685,326.1,28.4,0,3.7
12/9/2022 11:45,155712,131731,326.4,28.3,0,3.7
12/9/2022 11:50,157803,125091,314.2,28.1,0,6.2
12/9/2022 11:55,154864,115809,292.4,27.5,0,5.4
12/9/2022 12:00,183791,117352,294.2,27.9,0,5.4
12/9/2022 12:05,172931,79035,188.4,28.2,0,5.9
12/9/2022 12:10,151885,55162,131.2,28.2,0,4.1
12/9/2022 12:15,173545,6050,14.3,27.5,0,6
12/9/2022 12:20,158976,38608,102.5,26.3,0.6,6
12/9/2022 12:25,160512,95612,236.1,25.4,0.7,3.5
12/9/2022 12:30,160046,107135,269.9,24.7,0.7,1.3
12/9/2022 12:35,167285,68122,172.7,24.8,0.7,1.5
12/9/2022 12:40,161246,61022,154.6,24.6,0.7,4.3
12/9/2022 12:45,161604,39565,84.2,24.2,0.7,6
12/9/2022 12:50,163657,73945,171.9,24,0.7,3.7
12/9/2022 12:55,157956,55806,120.9,23.6,1,6.2
12/9/2022 13:00,166302,19144,40.2,23.3,1,5.4
12/9/2022 13:05,151119,29122,73.8,23.2,1,4.4
12/9/2022 13:10,143576,28559,77.1,23.2,2.1,7.2
12/9/2022 13:15,158376,34399,94.4,23.6,2.1,0.9
12/9/2022 13:20,148571,39658,110.1,23.9,2.4,1.1
12/9/2022 13:25,153857,39797,113.2,24.1,2.4,1.6
12/9/2022 13:30,144823,49249,116.6,24.2,2.4,3.2
12/9/2022 13:35,151101,91983,222.4,24.3,2.4,2.9
12/9/2022 13:40,139982,105024,270.7,24,2.4,6.6
12/9/2022 13:45,152583,106594,282.2,23.9,2.4,2.9
12/9/2022 13:50,155682,105863,291.9,24.3,2.4,5.3
12/9/2022 13:55,157067,103235,287.5,24.4,2.4,6.2
12/9/2022 14:00,157078,96350,273.1,24.7,2.4,5.4
12/9/2022 14:05,139517,90830,259.5,24.8,2.4,3.5
12/9/2022 14:10,151673,90211,262.9,25,2.4,2.5
12/9/2022 14:15,150601,85864,254.9,25.1,2.4,3
12/9/2022 14:20,166499,61244,191.3,25.4,2.4,4.3
12/9/2022 14:25,165301,50863,160.6,25.6,2.4,2.3
12/9/2022 14:30,147130,50884,159.4,25.8,2.4,6
12/9/2022 14:35,151365,36972,118.4,25.5,2.4,5
12/9/2022 14:40,158153,36620,119,25.4,2.4,2.4
12/9/2022 14:45,150367,38465,128.7,25.6,2.4,2.7
12/9/2022 14:50,161697,40241,132.2,25.7,2.4,1.7
12/9/2022 14:55,131365,37168,127.9,25.9,2.4,3.1
12/9/2022 15:00,177266,18546,68,25.8,2.4,2
12/9/2022 15:05,159752,22924,77.5,26.1,2.4,1.6
12/9/2022 15:10,145007,28016,98.5,26.2,2.4,2.2
12/9/2022 15:15,155084,28256,98.9,26.3,2.4,2.5
12/9/2022 15:20,149808,32395,119.8,26.3,2.4,2.2
12/9/2022 15:25,144032,31873,124.4,26.3,2.4,2.5
12/9/2022 15:30,158584,20508,80.3,26.3,2.4,2.2
12/9/2022 15:35,155401,23696,90.5,26.3,2.4,1.8
12/9/2022 15:40,145241,21960,93.3,26,2.4,1.9
12/9/2022 15:45,145882,26151,112.4,26.1,2.4,2.2
12/9/2022 15:50,138510,30367,133.7,26.1,2.4,3.5
12/9/2022 15:55,142606,30035,132.8,26.1,2.4,2.7
12/9/2022 16:00,157033,28028,128.4,26,2.4,2.8
12/9/2022 16:05,145053,20577,102,26,2.4,2.3
12/9/2022 16:10,138213,18055,91.6,25.9,2.4,3.3
12/9/2022 16:15,139316,18086,88,26.1,2.4,2.3
12/9/2022 16:20,150101,24231,122.9,26,2.4,3.1
12/9/2022 16:25,129442,20623,104.6,26,2.4,1.8
12/9/2022 16:30,110980,15174,81.5,26.1,2.4,2.1
12/9/2022 16:35,124149,16434,93.2,25.9,2.4,3
12/9/2022 16:40,124877,13351,76.3,25.7,2.4,2.3
12/9/2022 16:45,117806,9280,53,25.8,2.4,1.7
12/9/2022 16:50,110634,8356,50.8,25.7,2.4,2.7
12/9/2022 16:55,103024,8125,52.6,25.7,2.4,3.4
12/9/2022 17:00,100989,7436,50.1,25.5,2.4,4.3
12/9/2022 17:05,94370,5821,41.7,25.3,2.4,3.3
12/9/2022 17:10,95279,4657,34.7,25.3,2.4,3.7
12/9/2022 17:15,101070,3984,30.9,25.4,2.5,2.7
12/9/2022 17:20,93243,4020,32.5,25.6,2.5,1.5
12/9/2022 17:25,97703,3215,27.8,25.6,2.5,3.5
12/9/2022 17:30,91937,2840,25.3,25.3,2.5,3.5
12/9/2022 17:35,80816,2178,20.4,25,2.5,4
12/9/2022 17:40,99963,1373,14.1,25,2.5,3.3
12/9/2022 17:45,86812,655.4,8.8,25.2,2.5,2.4
12/9/2022 17:50,82050,206,3.8,25.1,2.5,2.3
12/9/2022 17:55,78044,292.9,0,25.1,2.5,2.4
12/9/2022 18:00,72417,424.8,0,25.1,2.5,3
12/9/2022 18:05,68598,423.2,0,25,2.5,2.4
12/9/2022 18:10,71014,423.7,0,24.8,2.5,3.2
12/9/2022 18:15,72550,428.5,0,24.8,2.5,2.4
12/9/2022 18:20,83991,433.6,0,24.9,2.5,2.5
12/9/2022 18:25,60124,426.4,0,25,2.5,2.1
12/9/2022 18:30,69816,430.4,0,25.1,2.5,2.5
12/9/2022 18:35,76428,436.9,0,25.2,2.5,2.1
12/9/2022 18:40,72735,431.3,0,25.2,2.5,2.3
12/9/2022 18:45,63784,435.5,0,25.2,2.5,3
12/9/2022 18:50,68726,427.1,0,25.2,2.5,2.3
12/9/2022 18:55,56816,433.3,0,25.2,2.5,2.3
12/9/2022 19:00,59623,429.1,0,25.2,2.5,3.2
12/9/2022 19:05,52492,432.1,0,25.1,2.5,3.8
12/9/2022 19:10,44064,434.1,0,25,2.5,3.6
12/9/2022 19:15,55811,428.6,0,25.2,2.5,4.5
12/9/2022 19:20,49303,430.1,0,25.3,2.5,2.2
12/9/2022 19:25,45704,431.8,0,25.3,2.5,3.2
12/9/2022 19:30,48168,431.1,0,25,2.5,2.4
12/9/2022 19:35,37551,433.1,0,25,2.5,3.6
12/9/2022 19:40,44328,430.8,0,24.8,2.5,3.3
12/9/2022 19:45,49978,429.3,0,24.7,2.5,6
12/9/2022 19:50,56508,429.8,0,24.5,2.5,6.1
12/9/2022 19:55,69076,422.8,0,24.5,2.5,4.6
12/9/2022 20:00,62576,424.4,0,24.6,2.5,6
12/9/2022 20:05,60690,426.2,0,24.6,2.5,3.6
12/9/2022 20:10,39636,430.7,0,24.7,2.5,3.4
12/9/2022 20:15,42577,423.3,0,24.6,2.5,3.8
12/9/2022 20:20,39306,426.2,0,24.5,2.5,3.7
12/9/2022 20:25,43740,428.6,0,24.6,2.5,2.8
12/9/2022 20:30,40087,428.1,0,24.7,2.5,2.8
12/9/2022 20:35,41074,430.5,0,24.6,2.5,4.8
12/9/2022 20:40,41327,427.8,0,24.3,2.5,2.4
12/9/2022 20:45,39994,434.1,0,24.3,2.5,2.3
12/9/2022 20:50,37164,436.9,0,24.5,2.5,2.9
12/9/2022 20:55,41847,438,0,24.4,2.5,6
12/9/2022 21:00,40403,432.8,0,24.2,2.5,2.8
12/9/2022 21:05,41715,431.1,0,24.5,2.5,5
12/9/2022 21:10,39041,433.9,0,24.4,2.5,4
12/9/2022 21:15,40117,432.7,0,24.4,2.5,4.4
12/9/2022 21:20,40411,435.8,0,24.4,2.5,3.8
12/9/2022 21:25,40703,436.6,0,24.4,2.5,4.2
12/9/2022 21:30,49005,436.6,0,24.3,2.5,3.6
12/9/2022 21:35,48112,439.9,0,24.3,2.5,2.8
12/9/2022 21:40,44309,432.5,0,24.4,2.5,4.3
12/9/2022 21:45,38858,431.4,0,24.4,2.5,1.4
12/9/2022 21:50,37825,431.2,0,24.5,2.5,1.5
12/9/2022 21:55,39096,432.2,0,24.7,2.5,2.9
12/9/2022 22:00,36832,429.7,0,24.5,2.5,3.5
12/9/2022 22:05,36868,431.4,0,24.1,2.5,2.8
12/9/2022 22:10,39282,431.3,0,24.2,2.5,2.7
12/9/2022 22:15,36858,430.7,0,24.4,2.5,3.4
12/9/2022 22:20,43096,429.4,0,24.4,2.5,1.8
12/9/2022 22:25,41529,431.3,0,24.4,2.5,2.5
12/9/2022 22:30,35535,431.9,0,24.3,2.5,4.1
12/9/2022 22:35,36165,435.6,0,24,2.5,5.4
12/9/2022 22:40,37348,431.3,0,23.9,2.5,4.3
12/9/2022 22:45,36675,433.9,0,23.8,2.5,5.4
12/9/2022 22:50,36124,438.7,0,23.7,2.5,2.5
12/9/2022 22:55,38346,439.9,0,23.8,2.5,3.1
12/9/2022 23:00,37676,441,0,23.9,2.5,3.7
12/9/2022 23:05,37818,441.8,0,23.7,2.5,2.4
12/9/2022 23:10,42533,443.6,0,23.7,2.5,3.5
12/9/2022 23:15,36341,435.4,0,23.9,2.5,2.5
12/9/2022 23:20,37322,436.5,0,24,2.5,2.5
12/9/2022 23:25,35515,437.6,0,24.2,2.5,2.2
12/9/2022 23:30,33010,439.6,0,24.1,2.5,1.4
12/9/2022 23:35,37082,440.7,0,24,2.5,4
12/9/2022 23:40,35047,441.6,0,23.8,2.5,3
12/9/2022 23:45,35679,444.2,0,24,2.5,1.2
12/9/2022 23:50,41507,439.8,0,24.1,2.5,1
12/9/2022 23:55,35989,439.2,0,24.1,2.5,3.3
12/10/2022 0:00,36326,442.2,0,24.1,2.5,3.8
12/10/2022 0:05,30755,437.5,0,24,2.5,3.1
12/10/2022 0:10,35742,436.4,0,23.9,2.5,2.2
12/10/2022 0:15,38692,433.8,0,23.9,2.5,4
12/10/2022 0:20,34457,437.1,0,23.9,2.5,3.3
12/10/2022 0:25,32654,437.9,0,23.8,2.5,2.4
12/10/2022 0:30,34569,437.1,0,23.8,2.5,2.8
12/10/2022 0:35,35767,436.6,0,23.6,2.5,4.4
12/10/2022 0:40,39683,433.3,0,23.5,2.5,6.4
12/10/2022 0:45,36627,434.8,0,23.6,2.5,4
12/10/2022 0:50,33928,437.2,0,23.5,2.5,6.6
12/10/2022 0:55,33971,434.8,0,23.4,2.5,4.2
12/10/2022 1:00,40752,434.4,0,23.3,2.5,4.8
12/10/2022 1:05,38019,437.4,0,23.3,2.5,5.2
12/10/2022 1:10,37979,440.4,0,23.1,2.5,3.3
12/10/2022 1:15,39753,437.5,0,23.3,2.5,3.6
12/10/2022 1:20,35651,442.1,0,23.4,2.5,4.2
12/10/2022 1:25,36380,444.9,0,23.3,2.5,2.5
12/10/2022 1:30,33702,437.1,0,23.4,2.5,3.2
12/10/2022 1:35,39892,434.1,0,23.5,2.5,6.8
12/10/2022 1:40,33384,437.3,0,23.3,2.5,4.2
12/10/2022 1:45,37174,435.5,0,23.3,2.5,1.8
12/10/2022 1:50,34333,437.6,0,23.7,2.5,2.2
12/10/2022 1:55,33843,438.7,0,23.9,2.5,3.6
12/10/2022 2:00,36634,441,0,23.8,2.5,2.6
12/10/2022 2:05,33966,438.8,0,23.9,2.5,2.2
12/10/2022 2:10,34947,436.8,0,24.1,2.5,2.1
12/10/2022 2:15,36995,437.1,0,24,2.5,3
12/10/2022 2:20,39904,438.6,0,23.8,2.5,2.1
12/10/2022 2:25,33070,440.8,0,23.8,2.5,2.8
12/10/2022 2:30,33174,440.2,0,23.9,2.5,2.8
12/10/2022 2:35,34401,441.9,0,23.9,2.5,3.2
12/10/2022 2:40,32461,440.2,0,23.9,2.5,1.6
12/10/2022 2:45,39768,439.5,0,24,2.5,3.5
12/10/2022 2:50,33798,444.9,0,24,2.5,1.6
12/10/2022 2:55,31770,443.6,0,24,2.5,2.6
12/10/2022 3:00,34211,441.4,0,24.3,2.5,1.5
12/10/2022 3:05,35867,438.4,0,24.4,2.5,2.1
12/10/2022 3:10,38843,437.2,0,24.5,2.5,3
12/10/2022 3:15,29721,432.5,0,24.2,2.5,3.3
12/10/2022 3:20,33548,434.2,0,24.1,2.5,3
12/10/2022 3:25,36399,432.1,0,23.9,2.5,1.8
12/10/2022 3:30,34569,433.4,0,23.9,2.5,3.3
12/10/2022 3:35,29883,434.7,0,23.9,2.5,2.7
12/10/2022 3:40,36863,433.4,0,23.8,2.5,3.8
12/10/2022 3:45,44940,434.1,0,23.8,2.5,3.2
12/10/2022 3:50,35564,433.2,0,23.9,2.5,2.8
12/10/2022 3:55,39689,434.9,0,23.9,2.5,3.5
12/10/2022 4:00,38626,434.7,0,23.9,2.5,2.5
12/10/2022 4:05,36710,436.5,0,23.9,2.5,1.2
12/10/2022 4:10,33970,433.4,0,24.1,2.5,1.4
12/10/2022 4:15,40740,437.2,0,24.1,2.5,2.6
12/10/2022 4:20,39350,432.3,0,24.1,2.5,1.8
12/10/2022 4:25,33372,433.2,0,24.1,2.5,2.3
12/10/2022 4:30,35396,433.1,0,24.2,2.5,2.6
12/10/2022 4:35,33834,432.3,0,24.1,2.5,2.2
12/10/2022 4:40,34721,430,0,24.1,2.5,2
12/10/2022 4:45,45173,441.9,0,24,2.5,3.7
12/10/2022 4:50,38354,439.4,0,23.9,2.5,1.7
12/10/2022 4:55,45261,437.9,0,23.9,2.5,3.5
12/10/2022 5:00,44343,435,0,23.8,2.5,3.6
12/10/2022 5:05,36803,434.1,0,23.9,2.5,4
12/10/2022 5:10,45647,432.6,0,23.9,2.5,4.5
12/10/2022 5:15,38632,436.4,0,23.9,2.7,14.2
12/10/2022 5:20,42262,436.4,0,23.1,4.3,9.4
12/10/2022 5:25,37726,436.4,0,22.6,4.7,9.9
12/10/2022 5:30,38774,433.1,0,22.6,5.6,7.7
12/10/2022 5:35,43939,432.7,0,22.6,8.1,9.2
12/10/2022 5:40,36405,437.5,0,23,8.5,2
12/10/2022 5:45,37498,437.5,0,23.3,8.5,3.1
12/10/2022 5:50,31510,438.7,0,23.4,8.5,1.2
12/10/2022 5:55,35892,435.5,0,23.6,8.5,1.5
12/10/2022 6:00,36653,432.3,0,23.6,8.5,3.7
12/10/2022 6:05,34320,436.7,0,23.3,8.5,4.3
12/10/2022 6:10,34852,430.5,0,23.6,8.5,3.3
12/10/2022 6:15,34059,431.8,0,23.9,8.5,1.5
12/10/2022 6:20,35355,434.8,5.8,23.9,8.5,1.2
12/10/2022 6:25,33861,940.5,10.8,23.8,8.5,2.3
12/10/2022 6:30,35159,1449,15.2,23.7,8.5,1.9
12/10/2022 6:35,32599,1616,15.8,23.6,8.5,1.4
12/10/2022 6:40,34180,3205,28,23.5,8.5,1.8
12/10/2022 6:45,30871,3153,26.5,23.5,8.5,2.4
12/10/2022 6:50,32775,6812,51.1,23.5,8.5,1.5
12/10/2022 6:55,30427,9575,65.1,23.5,8.5,2.2
12/10/2022 7:00,27636,11642,75.3,23.5,8.5,2.5
12/10/2022 7:05,31354,12498,77.5,23.5,8.5,1.5
12/10/2022 7:10,30706,15468,94.3,23.5,8.5,3.3
12/10/2022 7:15,32488,17662,101,23.5,8.5,3.1
12/10/2022 7:20,32619,18900,104.6,23.5,8.5,2.3
12/10/2022 7:25,33227,17219,96.5,23.5,8.5,3.3
12/10/2022 7:30,36920,22592,113.6,23.5,8.5,2.7
12/10/2022 7:35,33504,27230,152,23.6,8.5,2.3
12/10/2022 7:40,37549,12411,79.8,23.7,8.5,2.5
12/10/2022 7:45,44655,1252,8.4,23.8,8.9,7.1
12/10/2022 7:50,42669,5506,31.2,22.9,10.3,9.2
12/10/2022 7:55,43568,3669,18.4,22.7,12.2,10.3
12/10/2022 8:00,32618,10294,46.4,22.8,13.8,1.9
12/10/2022 8:05,45542,16984,74.9,23.2,13.8,2.7
12/10/2022 8:10,49453,8952,42.3,22.9,14.2,7.2
12/10/2022 8:15,55440,10672,45.9,22.6,16.4,3.2
12/10/2022 8:20,64321,29432,124.3,22.8,16.4,2.9
12/10/2022 8:25,72585,36300,148.5,23.4,16.4,5.2
12/10/2022 8:30,74346,37948,156.7,23.4,16.4,2
12/10/2022 8:35,82332,40913,168.6,23.4,16.4,2
12/10/2022 8:40,89176,35051,143.6,23.6,16.4,1.6
12/10/2022 8:45,83473,24955,101.3,23.7,16.4,2.9
12/10/2022 8:50,92867,17111,66.8,23.7,16.4,7.1
12/10/2022 8:55,96815,15636,58.5,23.8,16.4,3.3
12/10/2022 9:00,89024,18055,63.9,23.6,16.4,3.1
12/10/2022 9:05,85118,21481,76.4,23.7,16.4,1.8
12/10/2022 9:10,89521,19732,69.9,23.7,16.4,2.1
12/10/2022 9:15,95375,15661,48.1,23.8,16.4,2.4
12/10/2022 9:20,92347,23043,74.6,23.8,16.4,2.8
12/10/2022 9:25,93215,22905,73.8,23.7,16.4,4
12/10/2022 9:30,88796,22911,73.5,23.7,16.4,2
12/10/2022 9:35,92274,26122,80.8,23.7,16.4,2.3
12/10/2022 9:40,92530,29696,88.7,23.8,16.4,1.7
12/10/2022 9:45,90156,32212,94.7,23.8,16.4,2.5
12/10/2022 9:50,93679,32439,95,23.9,16.4,1.8
12/10/2022 9:55,97973,41469,114.7,24.2,16.4,1.4
12/10/2022 10:00,94655,49416,134,24.6,16.4,1.9
12/10/2022 10:05,96898,55288,147.2,25,16.4,1.4
12/10/2022 10:10,104070,60289,158.9,25.3,16.4,1.2
12/10/2022 10:15,104703,65131,171.3,25.6,16.4,1.8
12/10/2022 10:20,102867,71337,187.4,25.7,16.4,1.4
12/10/2022 10:25,99399,80406,210.2,25.8,16.4,1.3
12/10/2022 10:30,96252,89650,244.6,26.2,16.4,1.2
12/10/2022 10:35,94590,108900,292.4,26.6,16.4,0.9
12/10/2022 10:40,94451,89402,245.8,26.8,16.4,1.6
12/10/2022 10:45,94280,86283,248.9,26.9,16.4,6.4
12/10/2022 10:50,91097,74489,204.8,27.1,16.4,4
12/10/2022 10:55,107787,70888,168.6,27.3,16.4,4.7
12/10/2022 11:00,100659,122755,319.4,27.3,16.4,3.3
12/10/2022 11:05,101604,130166,342.6,27.5,16.4,5.3
12/10/2022 11:10,109986,125802,328.5,27.7,16.4,11.2
12/10/2022 11:15,111320,123410,322.8,27.5,16.4,7.9
12/10/2022 11:20,103361,121620,312.3,27.7,16.4,9
12/10/2022 11:25,97597,115064,296.2,27.7,16.4,3.5
12/10/2022 11:30,96069,112707,279.3,27.8,16.4,2.2
12/10/2022 11:35,105898,132030,322.5,28.1,16.4,6.2
12/10/2022 11:40,93697,135149,342.1,28.4,16.4,1.8
12/10/2022 11:45,96893,147042,380.3,28.5,16.4,8.2
12/10/2022 11:50,88094,131331,334.9,28.6,16.4,4.9
12/10/2022 11:55,94120,115381,292.7,28.3,16.4,9.9
12/10/2022 12:00,93161,119387,300.3,28.2,16.4,7.5
12/10/2022 12:05,92191,123132,310,28.2,16.4,9.3
12/10/2022 12:10,95920,129693,329.5,28.4,16.4,6.3
12/10/2022 12:15,92706,126923,317.2,28.4,16.4,7.5
12/10/2022 12:20,81912,120322,310.8,28.3,16.4,2.7
12/10/2022 12:25,86232,102147,262.6,28.3,16.4,3.1
12/10/2022 12:30,90790,97901,249.6,28.3,16.4,3.7
12/10/2022 12:35,87913,104570,262.1,28.3,16.4,4
12/10/2022 12:40,85393,103743,266,28.5,16.4,1.6
12/10/2022 12:45,82013,98546,253.2,28.5,16.4,3.4
12/10/2022 12:50,84921,99921,258.3,28.5,16.4,4.3
12/10/2022 12:55,76657,101576,264.6,28.5,16.4,4.3
12/10/2022 13:00,67958,101096,264.1,28.5,16.4,5.4
12/10/2022 13:05,66795,101505,266.7,28.4,16.4,5.1
12/10/2022 13:10,74532,99385,264.4,28.3,16.4,5
12/10/2022 13:15,77735,95726,253,28.3,16.4,1.2
12/10/2022 13:20,79442,93958,249.8,28.4,16.4,4.5
12/10/2022 13:25,86712,93510,254,28.4,16.4,4.1
12/10/2022 13:30,76403,92612,254.1,28.4,16.4,6.6
12/10/2022 13:35,80124,91102,251.2,28.3,16.4,6
12/10/2022 13:40,87976,89446,249.4,28.3,16.4,1.3
12/10/2022 13:45,86350,85310,240.1,28.3,16.4,4.2
12/10/2022 13:50,77668,84889,240.5,28.1,16.4,6
12/10/2022 13:55,90507,48861,135,28,16.4,3.2
12/10/2022 14:00,80168,81500,241.7,27.8,16.4,2.5
12/10/2022 14:05,77024,59414,150.8,27.7,16.4,4.3
12/10/2022 14:10,79191,56438,157.4,27.7,16.4,3.8
12/10/2022 14:15,74638,86155,252.5,27.7,16.4,8.6
12/10/2022 14:20,80887,78525,237.2,27.5,16.4,5.9
12/10/2022 14:25,81384,85470,256.3,27.7,16.4,3.4
12/10/2022 14:30,84667,84016,249.2,27.8,16.4,4.3
12/10/2022 14:35,82052,85793,262.2,27.8,16.4,4.8
12/10/2022 14:40,85251,85091,263.9,27.7,16.4,2.2
12/10/2022 14:45,78064,84862,264.5,27.7,16.4,7.6
12/10/2022 14:50,80831,87980,278.1,27.6,16.4,5.1
12/10/2022 14:55,85366,91084,292.3,27.5,16.4,8.4
12/10/2022 15:00,83645,94135,307,27.5,16.4,5.9
12/10/2022 15:05,79193,97338,323.6,27.6,16.4,4.3
12/10/2022 15:10,75977,78454,285.3,27.6,16.4,2
12/10/2022 15:15,79981,93110,316.4,27.9,16.4,3.4
12/10/2022 15:20,85620,85058,301.1,28,16.4,1.5
12/10/2022 15:25,91188,56756,209.9,27.8,16.4,6
12/10/2022 15:30,84912,72348,271.5,27.6,16.4,6
12/10/2022 15:35,89705,65773,254.2,27.6,16.4,3.4
12/10/2022 15:40,94498,57186,231.5,27.5,16.4,5.8
12/10/2022 15:45,84475,26603,109.1,27.7,16.4,6.3
12/10/2022 15:50,81510,23083,80.8,27.6,16.4,2.1
12/10/2022 15:55,77515,40370,154.2,27.4,16.4,7.8
12/10/2022 16:00,78745,51733,216.7,27.3,16.4,5.9
12/10/2022 16:05,83675,56201,232.8,27.4,16.4,2.9
12/10/2022 16:10,74939,57730,239.7,27.4,16.4,2.6
12/10/2022 16:15,62037,1654,231,27.4,16.4,7.7
12/10/2022 16:20,72336,41258,199.1,27.3,16.4,5.5
12/10/2022 16:25,69829,23562,113.5,27.5,16.4,3
12/10/2022 16:30,69657,33970,162.5,27.5,16.4,3.7
12/10/2022 16:35,72096,35989,181.2,27.4,16.4,4.5
12/10/2022 16:40,82732,34143,178.4,27.3,16.4,1.9
12/10/2022 16:45,76036,22547,126.7,27.2,16.4,2.5
12/10/2022 16:50,77260,13424,79.4,27.3,16.4,2
12/10/2022 16:55,76156,15531,97.2,27.4,16.4,4.9
12/10/2022 17:00,64449,7787,51.2,27.3,16.4,3.2
12/10/2022 17:05,68334,11747,81.5,27.3,16.4,6.4
12/10/2022 17:10,72488,11565,78.9,27.4,16.4,1
12/10/2022 17:15,70671,8468,60.4,27.5,16.4,7.3
12/10/2022 17:20,64523,8574,63.3,27.6,16.4,3.3
12/10/2022 17:25,56817,3406,53.8,27.5,16.4,2.2
12/10/2022 17:30,72181,5173,41.6,27.3,16.4,4
12/10/2022 17:35,66284,3902,34.2,27.2,16.4,3
12/10/2022 17:40,63756,2485,23.2,27.2,16.4,7.3
12/10/2022 17:45,62044,1536,15.7,27.2,16.4,2.3
12/10/2022 17:50,66904,689.2,8.3,27.1,16.4,1.8
12/10/2022 17:55,73185,148.2,3.5,27.1,16.4,4.5
12/10/2022 18:00,70730,344,0,27.1,16.4,4.4
12/10/2022 18:05,64984,431.2,0,27.1,16.4,3.3
12/10/2022 18:10,60292,427.9,0,27.1,16.4,4.7
12/10/2022 18:15,64487,423.9,0,27.1,16.4,2.9
12/10/2022 18:20,59540,421.3,0,27,16.4,3
12/10/2022 18:25,53090,432,0,27,16.4,2.4
12/10/2022 18:30,64293,429,0,27,16.4,2.2
12/10/2022 18:35,67077,429.2,0,27,16.4,1.4
12/10/2022 18:40,63956,429.3,0,27,16.4,1.7
12/10/2022 18:45,62143,429.5,0,27,16.4,1.6
12/10/2022 18:50,65181,428.1,0,26.9,16.4,1.7
12/10/2022 18:55,54886,430.5,0,26.9,16.4,2
12/10/2022 19:00,66875,427.9,0,26.8,16.4,1.7
12/10/2022 19:05,50791,430,0,26.8,16.4,2.4
12/10/2022 19:10,55723,428,0,26.8,16.4,1.2
12/10/2022 19:15,56219,427.4,0,26.8,16.4,2.5
12/10/2022 19:20,56322,429.9,0,26.2,16.4,6.1
12/10/2022 19:25,42142,430,0,25.6,16.4,6.4
12/10/2022 19:30,43172,429.9,0,25.6,16.4,6.3
12/10/2022 19:35,51972,429,0,25.4,16.4,3.9
12/10/2022 19:40,51095,425.3,0,25.2,16.4,6
12/10/2022 19:45,44362,424.9,0,25,16.4,4.3
12/10/2022 19:50,37546,427.5,0,25.3,16.4,4.5
12/10/2022 19:55,45295,427.2,0,25.3,16.4,3.4
12/10/2022 20:00,44801,429.3,0,25.5,16.4,11.2
12/10/2022 20:05,45007,431.4,0,22.7,17.1,22.7
12/10/2022 20:10,38837,431.8,0,22.7,21.1,3.6
12/10/2022 20:15,41789,431.6,0,22.5,22.9,2
12/10/2022 20:20,40440,431.2,0,22.5,23.2,2.6
12/10/2022 20:25,39527,431.9,0,22.5,23.2,1.3
12/10/2022 20:30,39429,431.3,0,22.5,23.3,2.5
12/10/2022 20:35,38537,431.1,0,22.5,23.3,2.1
12/10/2022 20:40,36532,433.2,0,22.6,23.3,2.3
12/10/2022 20:45,38822,430.7,0,22.7,23.3,3
12/10/2022 20:50,41050,427.4,0,22.7,23.3,1.2
12/10/2022 20:55,42325,425.4,0,22.8,23.9,1.9
12/10/2022 21:00,43911,433.7,0,22.8,23.9,4.4
12/10/2022 21:05,43662,437,0,22.7,24,7.9
12/10/2022 21:10,47675,438.9,0,22.9,24.1,3.5
12/10/2022 21:15,43491,430.5,0,23,24.2,6.9
12/10/2022 21:20,42344,432.7,0,23.1,24.3,1.9
12/10/2022 21:25,36836,433.4,0,23.2,24.4,3.1
12/10/2022 21:30,41976,429.2,0,23.3,24.4,1.9
12/10/2022 21:35,41810,429.6,0,23.4,24.4,2
12/10/2022 21:40,41093,431.7,0,23.4,24.4,1.6
12/10/2022 21:45,40735,428.5,0,23.3,24.5,2.1
12/10/2022 21:50,39681,423.5,0,23.2,24.5,2.8
12/10/2022 21:55,39751,433.8,0,23,24.5,4.2
12/10/2022 22:00,42295,435.6,0,22.9,24.5,1.1
12/10/2022 22:05,46527,435.7,0,23,24.5,1.8
12/10/2022 22:10,45485,440.3,0,23,24.5,2.4
12/10/2022 22:15,41630,438.5,0,23,24.5,1.1
12/10/2022 22:20,44147,436.6,0,23,24.5,3
12/10/2022 22:25,39808,437.4,0,22.9,24.5,1.7
12/10/2022 22:30,42311,436.5,0,22.8,24.5,3.1
12/10/2022 22:35,46871,431.3,0,22.8,24.5,2.2
12/10/2022 22:40,40258,436.3,0,22.8,24.5,2.6
12/10/2022 22:45,42258,435.8,0,22.9,24.6,2.7
12/10/2022 22:50,41175,436.9,0,22.8,24.6,2.6
12/10/2022 22:55,38314,438.5,0,22.7,24.6,4
12/10/2022 23:00,40340,439.3,0,22.5,24.6,3.1
12/10/2022 23:05,42218,439.2,0,22.5,24.6,3
12/10/2022 23:10,42315,440.8,0,22.5,24.6,2.5
12/10/2022 23:15,40753,441.6,0,22.5,24.6,3.3
12/10/2022 23:20,38770,440.1,0,22.5,24.6,2.9
12/10/2022 23:25,41140,439.9,0,22.5,24.6,3.8
12/10/2022 23:30,40134,442.1,0,22.5,24.6,2.9
12/10/2022 23:35,40601,439.3,0,22.5,24.6,3
12/10/2022 23:40,37237,443.4,0,22.5,24.6,3
12/10/2022 23:45,41173,441.8,0,22.5,24.6,2.7
12/10/2022 23:50,40481,444.3,0,22.5,24.6,6.9
12/10/2022 23:55,38622,433.1,0,22.5,24.6,7.2
12/11/2022 0:00,39454,439.5,0,22.5,24.6,1.9
12/11/2022 0:05,36365,443.7,0,22.5,24.6,2.6
12/11/2022 0:10,34637,435.7,0,22.5,24.6,1.4
12/11/2022 0:15,38382,439.4,0,22.5,24.6,2.9
12/11/2022 0:20,35033,440.2,0,22.5,24.6,6.1
12/11/2022 0:25,33522,438.6,0,22.5,24.6,3.6
12/11/2022 0:30,32927,442.5,0,22.5,24.6,5
12/11/2022 0:35,37194,440.1,0,22.5,24.6,6.5
12/11/2022 0:40,36868,439.6,0,22.5,24.6,6.6
12/11/2022 0:45,37280,446.5,0,22.5,24.6,4
12/11/2022 0:50,32708,440,0,22.5,24.6,7.8
12/11/2022 0:55,36218,445.1,0,22.5,24.6,8.5
12/11/2022 1:00,35322,443.4,0,22.5,24.6,6
12/11/2022 1:05,34816,437.6,0,22.5,24.6,4.1
12/11/2022 1:10,32125,437.9,0,22.5,24.6,3.1
12/11/2022 1:15,39594,435.2,0,22.6,24.6,3.7
12/11/2022 1:20,35838,433.9,0,22.6,24.6,4.7
12/11/2022 1:25,35057,436.6,0,22.6,24.6,4.3
12/11/2022 1:30,34426,438.1,0,22.5,24.6,5.3
12/11/2022 1:35,33076,438.4,0,22.7,24.6,2.8
12/11/2022 1:40,37816,437.4,0,22.9,24.6,2.7
12/11/2022 1:45,35555,440.4,0,22.9,24.6,2.4
12/11/2022 1:50,34844,439.8,0,23,24.6,2.3
12/11/2022 1:55,34002,441.1,0,22.9,24.6,1.9
12/11/2022 2:00,34891,447,0,22.9,24.6,2.4
12/11/2022 2:05,33122,446.4,0,22.9,24.6,3.4
12/11/2022 2:10,35110,443,0,22.9,24.6,1.9
12/11/2022 2:15,31880,431.9,0,22.9,24.6,1.9
12/11/2022 2:20,36303,435.2,0,22.9,24.6,3.7
12/11/2022 2:25,34444,438.2,0,22.7,24.6,1.5
12/11/2022 2:30,36096,435,0,22.7,24.6,5
12/11/2022 2:35,33091,436.3,0,22.7,24.6,3.2
12/11/2022 2:40,33590,432.9,0,22.6,24.6,2.6
12/11/2022 2:45,35003,435.1,0,22.6,24.6,3
12/11/2022 2:50,33578,433.3,0,22.8,24.6,3.2
12/11/2022 2:55,29569,435.3,0,23,24.6,1.1
12/11/2022 3:00,31522,435.2,0,23,24.6,2.6
12/11/2022 3:05,34520,436.4,0,23,24.6,3
12/11/2022 3:10,32906,437.2,0,23,24.6,2
12/11/2022 3:15,35430,433.7,0,23,24.6,2.6
12/11/2022 3:20,33351,434,0,22.9,24.6,2.7
12/11/2022 3:25,34948,438.9,0,22.9,24.6,4.2
12/11/2022 3:30,35110,434.4,0,22.8,24.6,2.2
12/11/2022 3:35,38558,435.7,0,22.6,24.6,4.3
12/11/2022 3:40,32734,434.5,0,22.6,24.6,3.8
12/11/2022 3:45,33843,435.4,0,22.6,24.6,6.8
12/11/2022 3:50,39327,437.4,0,22.6,24.6,3.8
12/11/2022 3:55,39160,438.4,0,22.6,24.6,5.3
12/11/2022 4:00,38108,439.9,0,22.6,24.6,7.8
12/11/2022 4:05,41138,440.4,0,22.6,24.6,3.7
12/11/2022 4:10,35207,438.6,0,22.6,24.6,2.5
12/11/2022 4:15,37048,435.6,0,22.6,24.6,1.2
12/11/2022 4:20,33589,438.6,0,22.5,24.6,2.5
12/11/2022 4:25,36630,439.9,0,22.5,24.6,2.8
12/11/2022 4:30,36012,439.8,0,22.5,24.6,3.2
12/11/2022 4:35,36799,438.6,0,22.5,24.6,3.3
12/11/2022 4:40,38086,435.7,0,22.7,24.6,1.4
12/11/2022 4:45,38068,435.6,0,22.8,24.6,2
12/11/2022 4:50,28848,437.5,0,22.8,24.6,2.9
12/11/2022 4:55,29040,439.3,0,22.8,24.6,3.9
12/11/2022 5:00,32690,434.5,0,22.5,24.6,3.3
12/11/2022 5:05,32660,448.3,0,22.7,24.6,6
12/11/2022 5:10,35556,440.3,0,22.7,24.7,8.3
12/11/2022 5:15,37109,443.4,0,22.7,24.7,4
12/11/2022 5:20,32864,436.3,0,22.8,24.7,1.1
12/11/2022 5:25,31396,433.6,0,22.9,24.7,2.8
12/11/2022 5:30,35500,433,0,22.7,24.7,3.2
12/11/2022 5:35,44769,432,0,22.5,24.7,3.9
12/11/2022 5:40,41540,433.3,0,22.5,24.7,4.2
12/11/2022 5:45,29523,436.7,0,22.5,24.7,3.7
12/11/2022 5:50,29562,437.4,0,22.5,24.7,5.3
12/11/2022 5:55,32527,435.4,0,22.5,24.7,4.9
12/11/2022 6:00,30511,430.6,0,22.5,24.7,3.9
12/11/2022 6:05,30846,441.5,0,22.5,24.7,7.2
12/11/2022 6:10,34185,443.8,0,22.5,24.7,6
12/11/2022 6:15,31646,438.9,4.1,22.5,24.7,3.9
12/11/2022 6:20,30799,869.7,9.8,22.5,24.7,7.3
12/11/2022 6:25,31021,1770,16.5,22.5,24.7,4.1
12/11/2022 6:30,30166,2853,24.3,22.5,24.7,3.6
12/11/2022 6:35,32578,3880,32.5,22.5,24.7,3.3
12/11/2022 6:40,32073,5063,38.9,22.5,24.7,2
12/11/2022 6:45,35093,6628,48.1,22.6,24.7,2.8
12/11/2022 6:50,34293,8328,60,22.6,24.7,3.1
12/11/2022 6:55,31395,11310,73.8,22.6,24.7,4.1
12/11/2022 7:00,29221,13817,86.4,22.7,24.7,6.4
12/11/2022 7:05,30969,15889,96.4,22.6,24.7,1.6
12/11/2022 7:10,31326,16784,98.4,22.7,24.7,3.7
12/11/2022 7:15,30396,18787,107.4,22.8,24.7,2.9
12/11/2022 7:20,28781,22487,125.1,22.9,24.7,3.2
12/11/2022 7:25,33931,24538,133.3,23,24.7,2.7
12/11/2022 7:30,36608,22786,120.6,23.1,24.7,2.8
12/11/2022 7:35,37297,17584,87.8,23.1,24.7,2.6
12/11/2022 7:40,36166,12807,59.4,23.1,24.7,7
12/11/2022 7:45,37237,14301,70.3,23.1,24.7,4.2
12/11/2022 7:50,39167,20319,98.9,23.2,24.7,2.5
12/11/2022 7:55,34040,28956,132.6,23.4,24.9,2.1
12/11/2022 8:00,32748,34162,147.2,23.4,24.9,2.4
12/11/2022 8:05,34524,39375,165.2,23.1,24.9,1.8
12/11/2022 8:10,34767,42938,179.2,23.1,24.9,2.3
12/11/2022 8:15,33072,48281,196.6,23.2,24.9,2.4
12/11/2022 8:20,37762,50387,205.2,23.3,24.9,3.2
12/11/2022 8:25,48526,1317,223.7,23.2,24.9,2.3
12/11/2022 8:30,30698,57925,231.9,23.3,24.9,3
12/11/2022 8:35,37748,57480,224.4,23.3,24.9,1.9
12/11/2022 8:40,39645,44952,170.8,23.3,24.9,2.1
12/11/2022 8:45,36991,28799,112.1,23.8,24.9,2
12/11/2022 8:50,43133,34606,126.5,24,25,2.2
12/11/2022 8:55,38332,40155,139.7,24.1,25,1.5
12/11/2022 9:00,38398,49772,169.6,24.1,25,1.9
12/11/2022 9:05,41249,53177,190.2,24,25,4.2
12/11/2022 9:10,43264,62890,204,24,25,2.5
12/11/2022 9:15,47081,61202,220.5,24.2,25,1.9
12/11/2022 9:20,39651,73247,238.6,24.3,25,2.6
12/11/2022 9:25,36058,80855,254.2,24.6,25,2.3
12/11/2022 9:30,36073,87330,264,24.8,25,1.6
12/11/2022 9:35,36548,96259,285.4,25,25,2.5
12/11/2022 9:40,41798,104627,305.1,25.3,25,2
12/11/2022 9:45,51818,115085,333.9,25.6,25,1.9
12/11/2022 9:50,45301,128983,357.3,25.8,25,1.8
12/11/2022 9:55,47493,144126,425.3,26.2,25,2.3
12/11/2022 10:00,46124,145559,377.4,26.5,25,3.3
12/11/2022 10:05,43699,163426,374.9,26.7,25,3.2
12/11/2022 10:10,39533,144587,355.8,27.2,25,2.6
12/11/2022 10:15,41085,136321,354.9,27.5,25,2.8
12/11/2022 10:20,37722,154349,423.9,27.7,25,2.7
12/11/2022 10:25,34955,160402,449.6,28,25,1.6
12/11/2022 10:30,33808,154940,434.4,28.3,25,1.6
12/11/2022 10:35,42394,154852,433.4,28.5,25,3
12/11/2022 10:40,36959,149530,416.9,28.8,25,1.6
12/11/2022 10:45,39639,137506,371.8,29,25,2
12/11/2022 10:50,40803,130932,349.3,28.8,25,1
12/11/2022 10:55,40376,125733,333.4,29.6,25,2.5
12/11/2022 11:00,39845,116424,310.8,29.5,25,1.4
12/11/2022 11:05,44345,103152,278.5,29.5,25,2.5
12/11/2022 11:10,48096,96671,254.8,29.5,25,3.5
12/11/2022 11:15,47901,83776,225.5,29.5,25,1.7
12/11/2022 11:20,45561,73504,194.7,29.5,25,1.4
12/11/2022 11:25,46095,64126,173.1,29.4,25,1.9
12/11/2022 11:30,45467,63104,152.7,29.2,25,1.8
12/11/2022 11:35,42726,70111,167.9,29,25,1.8
12/11/2022 11:40,35385,75068,176.2,28.7,25,2.5
12/11/2022 11:45,37029,83059,193.4,28.5,25,3.8
12/11/2022 11:50,33676,98835,224.2,28.4,25,3.1
12/11/2022 11:55,39400,128881,272.6,28.5,25,1.6
12/11/2022 12:00,37176,158116,318.1,28.7,25,4.4
12/11/2022 12:05,34411,197594,374.4,28.8,25,3.1
12/11/2022 12:10,32261,197645,479.5,29.2,25,4.4
12/11/2022 12:15,32710,202559,531.5,29.3,25,6.5
12/11/2022 12:20,33710,197822,505.9,29.2,25,7.9
12/11/2022 12:25,34700,204548,551.8,28.8,25,6.6
12/11/2022 12:30,34488,178427,468,29,25,3.9
12/11/2022 12:35,33873,177847,471.3,28.7,25,4.2
12/11/2022 12:40,32467,179272,470.6,28.9,25,1.9
12/11/2022 12:45,30544,191239,510.4,29.1,25,1.8
12/11/2022 12:50,35334,193168,514.7,29.4,25,2.9
12/11/2022 12:55,31918,200810,598.2,29.5,25,6
12/11/2022 13:00,32363,212177,592.4,29.5,25,6.2
12/11/2022 13:05,34853,218642,652.6,29.1,25,6.2
12/11/2022 13:10,31654,219297,654.9,29.5,25,4.7
12/11/2022 13:15,31345,228042,674.9,29.8,25,2.8
12/11/2022 13:20,31307,232155,665.6,29.1,25,7.1
12/11/2022 13:25,34833,213937,668,29.9,25,3.7
12/11/2022 13:30,45551,207262,649.7,29.4,25,5.5
12/11/2022 13:35,55648,137420,393.1,29.3,25,7.5
12/11/2022 13:40,57589,151528,439.7,29.1,25,7.4
12/11/2022 13:45,53455,101938,267.1,29,25,3.2
12/11/2022 13:50,52704,106040,274.3,29.1,25,4.7
12/11/2022 13:55,50600,104063,267.5,29.6,25,2.9
12/11/2022 14:00,51759,123169,328.8,29.5,25,6.2
12/11/2022 14:05,45738,145097,399.7,29.5,25,8.3
12/11/2022 14:10,49490,113844,317,29.4,25,1.5
12/11/2022 14:15,54054,126838,287.3,29.1,25,4.8
12/11/2022 14:20,51429,158214,408,29.5,25,5
12/11/2022 14:25,46056,141488,353,29.3,25,3.5
12/11/2022 14:30,42751,147276,402,29.9,25,2.4
12/11/2022 14:35,48029,111223,298.9,29.4,25,7.3
12/11/2022 14:40,52124,106836,287.5,29.4,25,9.5
12/11/2022 14:45,53240,138579,354.5,28.7,25,9.9
12/11/2022 14:50,38540,142599,361.8,28.1,25,6
12/11/2022 14:55,42815,166252,522,28.1,25,6.3
12/11/2022 15:00,41785,154807,441.8,28.1,25,7
12/11/2022 15:05,39618,164345,447.3,28.3,25,3.5
12/11/2022 15:10,39555,137799,378.1,28.1,25,3.2
12/11/2022 15:15,43858,111085,321.8,27.9,25,8.8
12/11/2022 15:20,45588,99818,303.6,27.9,25,6.1
12/11/2022 15:25,39340,131229,342.3,27.6,25,8.7
12/11/2022 15:30,40951,108885,284.7,28.1,25,8.5
12/11/2022 15:35,38165,90183,258.5,28.2,25,8.2
12/11/2022 15:40,39308,124438,335,27.8,25,8
12/11/2022 15:45,37828,119477,326.1,27.8,25,8.6
12/11/2022 15:50,29681,126172,371.2,27.7,25,8
12/11/2022 15:55,32317,119243,349.5,27.8,25,8.1
12/11/2022 16:00,35092,103403,314.6,28.1,25,1
12/11/2022 16:05,37254,90038,272.8,27.9,25,9
12/11/2022 16:10,36877,53920,178.5,27.8,25,6
12/11/2022 16:15,34470,57445,190.2,27.9,25,8.2
12/11/2022 16:20,41074,60715,219.5,28,25,6.5
12/11/2022 16:25,42239,59390,230.1,28,25,8.1
12/11/2022 16:30,40094,56130,227.4,28.1,25,7.1
12/11/2022 16:35,41032,63023,243.3,27.8,25,5.9
12/11/2022 16:40,36125,53212,218.5,27.6,25,6.3
12/11/2022 16:45,35819,53161,230.8,28.1,25,7.5
12/11/2022 16:50,41747,33867,170.1,28,25,5
12/11/2022 16:55,35530,29049,154.1,27.9,25,7.5
12/11/2022 17:00,31285,29540,163.6,27.6,25,6.5
12/11/2022 17:05,33877,26190,144.8,27.9,25,8.5
12/11/2022 17:10,36096,21175,123.7,27.8,25,4.3
12/11/2022 17:15,31644,17145,102.1,28.1,25,2.5
12/11/2022 17:20,36837,15163,95,27.9,25,8.3
12/11/2022 17:25,32294,8184,49.7,27.7,25,6
12/11/2022 17:30,36278,5982,37.7,27.8,25,9.1
12/11/2022 17:35,40494,4463,29.8,27.7,25,8
12/11/2022 17:40,42428,3252,22.9,27.7,25,7.1
12/11/2022 17:45,44381,1971,15,27.4,25,6.1
12/11/2022 17:50,44333,886.8,8.3,27.8,25,4.2
12/11/2022 17:55,36631,266.8,4.4,27.6,25,6.8
12/11/2022 18:00,34453,161.9,0,27.3,25,8.2
12/11/2022 18:05,35311,437.1,0,27.5,25,8
12/11/2022 18:10,39677,435.2,0,27.4,25,3.4
12/11/2022 18:15,35185,432.4,0,27.5,25,4
12/11/2022 18:20,32675,434.8,0,27.8,25,1.6
12/11/2022 18:25,53220,431.4,0,28,25,1
12/11/2022 18:30,58264,429.7,0,28,25,2.2
12/11/2022 18:35,61949,428,0,28.1,25,2.7
12/11/2022 18:40,62931,430.3,0,28.2,25,2.2
12/11/2022 18:45,52908,431.7,0,28.2,25,2
12/11/2022 18:50,57327,430.4,0,28,25,1.6
12/11/2022 18:55,51432,430.6,0,27.9,25,3
12/11/2022 19:00,57984,430.5,0,27.8,25,5
12/11/2022 19:05,56930,429.2,0,27.8,25,3.4
12/11/2022 19:10,56850,430.2,0,27.6,25,2.8
12/11/2022 19:15,52728,431.5,0,27.7,25,6
12/11/2022 19:20,56552,429.9,0,27.6,25,4.4
12/11/2022 19:25,66074,426.4,0,27.7,25,2.8
12/11/2022 19:30,68093,428.6,0,27.5,25,1.7
12/11/2022 19:35,63108,427.3,0,27.4,25,1.4
12/11/2022 19:40,44338,421.8,0,27.3,25,4.8
12/11/2022 19:45,45721,431.2,0,27.3,25,2.5
12/11/2022 19:50,42649,432.7,0,27.4,25,1.8
12/11/2022 19:55,38294,431.4,0,27.4,25,1.4
12/11/2022 20:00,40582,426.7,0,27.5,25,2.6
12/11/2022 20:05,38579,429.6,0,27.6,25,1.1
12/11/2022 20:10,42399,429.6,0,27.7,25,2.7
12/11/2022 20:15,41879,428,0,27.7,25,2.9
12/11/2022 20:20,38594,429.2,0,27.8,25,1.6
12/11/2022 20:25,37904,428.2,0,27.8,25,2.4
12/11/2022 20:30,42882,430.5,0,27.8,25,1.4
12/11/2022 20:35,38502,430.8,0,27.7,25,1.3
12/11/2022 20:40,41554,431.9,0,27.2,25,1.3
12/11/2022 20:45,40365,435.2,0,27,25,1.7
12/11/2022 20:50,42440,430.2,0,26.8,25,1.6
12/11/2022 20:55,56785,429,0,26.6,25,1.6
12/11/2022 21:00,53458,426,0,26.6,25,2
12/11/2022 21:05,48949,427.2,0,26.7,25,1.3
12/11/2022 21:10,46949,429.4,0,26.8,25,1.6
12/11/2022 21:15,47980,432,0,26.7,25,1.9
12/11/2022 21:20,41852,433.5,0,26.6,25,1.9
12/11/2022 21:25,40636,436.6,0,26.5,25,1.8
12/11/2022 21:30,46799,437.9,0,26.4,25,2.2
12/11/2022 21:35,50352,440.4,0,26.3,25,2.4
12/11/2022 21:40,42771,441.7,0,26.2,25,1.9
12/11/2022 21:45,38428,442.6,0,26.1,25,1.8
12/11/2022 21:50,35713,443.5,0,26,25,2.1
12/11/2022 21:55,35891,441.3,0,25.9,25,2.5
12/11/2022 22:00,35484,441.5,0,25.8,25,2.1
12/11/2022 22:05,33001,428.6,0,25.6,25,2.8
12/11/2022 22:10,36812,428.6,0,25.5,25,2.9
12/11/2022 22:15,37421,430.6,0,25.4,25,2.5
12/11/2022 22:20,32661,434.7,0,25.3,25,2.4
12/11/2022 22:25,35162,433.4,0,25.3,25,2.4
12/11/2022 22:30,34051,432.4,0,25.2,25,2.8
12/11/2022 22:35,32740,434.5,0,25.2,25,2.1
12/11/2022 22:40,34503,435.9,0,25.2,25,1.6
12/11/2022 22:45,34516,437.4,0,25.1,25,2.1
12/11/2022 22:50,33390,437.3,0,25.1,25,2.6
12/11/2022 22:55,32912,436.6,0,25,25,1.9
12/11/2022 23:00,31804,439.6,0,25,25,2.6
12/11/2022 23:05,35868,439.1,0,25,25,3.2
12/11/2022 23:10,31936,442.9,0,25,25,2
12/11/2022 23:15,34751,444.5,0,25,25,2.7
12/11/2022 23:20,36395,444.9,0,25,25,2.5
12/11/2022 23:25,34402,442.7,0,24.9,25,2.2
12/11/2022 23:30,34487,444.7,0,25,25,2.8
12/11/2022 23:35,32425,439.6,0,24.9,25,2.1
12/11/2022 23:40,31022,439.6,0,25,25,2.4
12/11/2022 23:45,34199,442.5,0,24.9,25,2.8
12/11/2022 23:50,33268,447.5,0,24.9,25.2,1.8
12/11/2022 23:55,31783,438.2,0,24.8,25.2,2.8
12/12/2022 0:00,33582,436.1,0,24.9,25.2,2.3
12/12/2022 0:05,31436,434.6,0,24.8,25.2,2.5
12/12/2022 0:10,30004,433.6,0,24.7,25.2,2.7
12/12/2022 0:15,32352,439.1,0,24.6,25.2,2.7
12/12/2022 0:20,31010,437.1,0,24.6,25.2,2.1
12/12/2022 0:25,32898,440.7,0,24.5,25.2,1.9
12/12/2022 0:30,30481,440.9,0,24.4,25.2,1.8
12/12/2022 0:35,31520,441.7,0,24.5,25.2,2.7
12/12/2022 0:40,30589,441.6,0,24.4,25.2,2.6
12/12/2022 0:45,30308,443.9,0,24.4,25.2,2
12/12/2022 0:50,30509,443.2,0,24.4,25.2,3.5
12/12/2022 0:55,30045,440.7,0,24.4,25.2,1.9
12/12/2022 1:00,33162,441.8,0,24.2,25.2,4.5
12/12/2022 1:05,32550,444.7,0,24,25.2,4.7
12/12/2022 1:10,31947,445,0,24,25.2,2.7
12/12/2022 1:15,29149,438.2,0,24,25.2,3.7
12/12/2022 1:20,31670,439.8,0,23.9,25.2,2.4
12/12/2022 1:25,35727,442.7,0,23.9,25.2,2.5
12/12/2022 1:30,33739,441.2,0,24.1,25.2,3.5
12/12/2022 1:35,40638,440.6,0,24.1,25.2,3.6
12/12/2022 1:40,38319,439.2,0,24.3,25.2,1.6
12/12/2022 1:45,40730,441.8,0,24.5,25.2,2.1
12/12/2022 1:50,43803,439.1,0,24.4,25.2,1.5
12/12/2022 1:55,37720,439.8,0,24.6,25.2,1.4
12/12/2022 2:00,38929,440.9,0,24.5,25.2,1.8
12/12/2022 2:05,39944,438.4,0,24.6,25.2,2.3
12/12/2022 2:10,40755,437.6,0,24.5,25.2,1.7
12/12/2022 2:15,37219,439.3,0,24.5,25.2,1.8
12/12/2022 2:20,37902,437.2,0,24.5,25.2,2
12/12/2022 2:25,38953,440,0,24.5,25.2,1.4
12/12/2022 2:30,44623,438.6,0,24.4,25.2,1.6
12/12/2022 2:35,38315,435.9,0,24.3,25.2,4.1
12/12/2022 2:40,34282,441,0,24.1,25.2,3.5
12/12/2022 2:45,30807,442.7,0,24,25.2,3.4
12/12/2022 2:50,37679,441.1,0,24,25.2,2.2
12/12/2022 2:55,36257,440.9,0,24.1,25.2,3.1
12/12/2022 3:00,33678,443,0,24,25.2,3
12/12/2022 3:05,32247,440.4,0,23.9,25.2,2.8
12/12/2022 3:10,30967,442,0,23.7,25.2,3.8
12/12/2022 3:15,34211,441.8,0,23.6,25.2,3.1
12/12/2022 3:20,31823,439.6,0,23.6,25.2,7
12/12/2022 3:25,30544,440.4,0,23.5,25.2,4.4
12/12/2022 3:30,39613,440.5,0,23.4,25.2,3.5
12/12/2022 3:35,32411,439,0,23.4,25.2,2.8
12/12/2022 3:40,38355,436.7,0,23.4,25.2,1.9
12/12/2022 3:45,43902,438,0,23.3,25.2,3.8
12/12/2022 3:50,44865,435.5,0,23.1,25.2,4.4
12/12/2022 3:55,48992,435.1,0,23.2,25.2,3.2
12/12/2022 4:00,46677,433.8,0,23.3,25.2,2
12/12/2022 4:05,44012,436.3,0,23.5,25.2,1.8
12/12/2022 4:10,41184,433.9,0,23.6,25.2,2.9
12/12/2022 4:15,37480,433.9,0,23.4,25.2,2.1
12/12/2022 4:20,39199,431.4,0,23.5,25.2,2.1
12/12/2022 4:25,40676,438.3,0,23.5,25.2,3.9
12/12/2022 4:30,37564,435.5,0,23.5,25.2,2.4
12/12/2022 4:35,41151,430.6,0,23.5,25.2,1.5
12/12/2022 4:40,37322,432.5,0,23.7,25.2,2
12/12/2022 4:45,41544,428.2,0,23.7,25.2,1.8
12/12/2022 4:50,44718,435.5,0,23.7,25.2,1.4
12/12/2022 4:55,45818,438.5,0,23.7,25.2,1.9
12/12/2022 5:00,36387,436.5,0,23.7,25.2,1.8
12/12/2022 5:05,37929,435.8,0,23.8,25.2,2
12/12/2022 5:10,37225,436.8,0,23.8,25.2,1.4
12/12/2022 5:15,37428,434.2,0,23.8,25.2,3.3
12/12/2022 5:20,38765,432.8,0,23.8,25.2,3.3
12/12/2022 5:25,43789,435.9,0,23.7,25.2,1.4
12/12/2022 5:30,46130,430.6,0,23.7,25.2,3.7
12/12/2022 5:35,42422,430.6,0,23.6,25.2,1.8
12/12/2022 5:40,39977,433.2,0,23.6,25.2,2.7
12/12/2022 5:45,35406,434.6,0,23.6,25.2,1.9
12/12/2022 5:50,36682,432.7,0,23.6,25.2,3.2
12/12/2022 5:55,40350,430.1,0,23.6,25.2,2.5
12/12/2022 6:00,43650,431.2,0,23.6,25.2,2.2
12/12/2022 6:05,42290,432.2,0,23.6,25.2,2.4
12/12/2022 6:10,45871,438.7,0,23.7,25.2,1.8
12/12/2022 6:15,42504,480,5.5,23.6,25.2,1.2
12/12/2022 6:20,47215,1144,11.3,23.6,25.2,2.9
12/12/2022 6:25,41062,2190,18.9,23.7,25.2,2.4
12/12/2022 6:30,44029,3947,30.9,23.8,25.2,1.9
12/12/2022 6:35,36527,5810,42.1,23.7,25.2,1.8
12/12/2022 6:40,37586,7715,53.7,23.7,25.2,3.3
12/12/2022 6:45,43445,10066,67.4,23.6,25.2,2.4
12/12/2022 6:50,37207,12176,80,23.6,25.2,2.5
12/12/2022 6:55,35333,14893,91.9,23.6,25.2,3.1
12/12/2022 7:00,35264,14636,87.2,23.6,25.2,2.3
12/12/2022 7:05,38645,16661,98.9,23.7,25.2,1.9
12/12/2022 7:10,34358,21939,124.1,23.7,25.2,2.4
12/12/2022 7:15,30945,18430,106.9,23.6,25.2,6.5
12/12/2022 7:20,36126,20040,106.8,23.6,25.2,2.2
12/12/2022 7:25,31883,34401,182.3,23.7,25.2,5.9
12/12/2022 7:30,36955,12943,68.3,23.7,25.2,2.9
12/12/2022 7:35,44290,2743,16.9,23.8,25.3,4.4
12/12/2022 7:40,47821,1351,8,23.9,25.3,7
12/12/2022 7:45,53364,6075,31.1,23.9,25.3,4.7
12/12/2022 7:50,63131,9119,43.2,23.9,25.3,2.2
12/12/2022 7:55,60228,20539,101.7,24.2,25.3,3
12/12/2022 8:00,71004,24015,111.7,24.3,25.3,4.1
12/12/2022 8:05,68703,33378,148.9,23.7,25.3,4.6
12/12/2022 8:10,78959,36085,149.2,24.1,25.3,4.2
12/12/2022 8:15,94478,41191,163.8,24.7,25.3,8.2
12/12/2022 8:20,121505,40356,153.5,25.2,25.3,2.3
12/12/2022 8:25,127900,39473,146.7,25.4,25.3,3.2
12/12/2022 8:30,127153,40486,148.6,26.2,25.3,1.5
12/12/2022 8:35,138329,45456,162.3,25.9,25.3,2.4
12/12/2022 8:40,146141,48005,165.2,25.7,25.3,1.9
12/12/2022 8:45,140287,52800,184.5,25.4,25.3,1.7
12/12/2022 8:50,140062,65684,222,25.4,25.3,4.9
12/12/2022 8:55,141224,65391,220.8,25.3,25.3,3.7
12/12/2022 9:00,148115,52408,184.1,25.2,25.3,2.8
12/12/2022 9:05,156680,40076,127.4,25.5,25.3,3.1
12/12/2022 9:10,148866,50628,158.9,25.4,25.3,3.5
12/12/2022 9:15,153229,64876,207.9,25.6,25.3,2.5
12/12/2022 9:20,148320,68045,203,25.9,25.3,3.2
12/12/2022 9:25,147569,50343,150.8,26,25.3,1.9
12/12/2022 9:30,148675,124231,366.8,26.4,25.3,1.9
12/12/2022 9:35,140705,121981,345,26.7,25.3,2.6
12/12/2022 9:40,145710,117798,413.6,27.1,25.3,2.3
12/12/2022 9:45,162735,71053,214,27.2,25.3,2.4
12/12/2022 9:50,147507,88474,263.9,27.1,25.3,2.5
12/12/2022 9:55,150292,61072,175.5,27,25.3,1.3
12/12/2022 10:00,159116,34642,97.6,27,25.3,3.1
12/12/2022 10:05,156846,51196,147.2,27.1,25.3,1.8
12/12/2022 10:10,161217,55745,149.9,27.5,25.3,2.9
12/12/2022 10:15,156074,175420,394.2,28,25.3,1.5
12/12/2022 10:20,157936,177772,501.1,28.3,25.3,1.4
12/12/2022 10:25,177039,193796,556.2,28.6,25.3,1.3
12/12/2022 10:30,157714,186565,532.4,29.1,25.3,2.2
12/12/2022 10:35,164620,210456,629.9,29.5,25.3,3.4
12/12/2022 10:40,151507,152413,358.9,29.7,25.3,1.9
12/12/2022 10:45,170900,113426,344.3,29.8,25.3,2.6
12/12/2022 10:50,144949,162122,409.6,30.2,25.3,2.6
12/12/2022 10:55,154585,197416,625.6,30,25.3,6.5
12/12/2022 11:00,154242,208751,622.2,29.6,25.3,7.3
12/12/2022 11:05,148677,210702,630.3,29.5,25.3,5.4
12/12/2022 11:10,143512,195404,570.4,29.6,25.3,6
12/12/2022 11:15,155242,180179,534.3,29.1,25.3,9.4
12/12/2022 11:20,170501,170732,490.9,29,25.3,0.8
12/12/2022 11:25,143758,187911,541.2,28.3,25.3,9
12/12/2022 11:30,150381,156214,430.7,28.3,25.3,6.1
12/12/2022 11:35,162744,153480,327.2,28.7,25.3,3.6
12/12/2022 11:40,149640,151027,350.7,28.6,25.3,5.1
12/12/2022 11:45,150718,158990,282.5,29.2,25.3,1.8
12/12/2022 11:50,143079,180729,296.6,29.3,25.3,3.4
12/12/2022 11:55,137171,157311,293.3,29.6,25.3,6
12/12/2022 12:00,141896,205309,285.3,29,25.3,5.4
12/12/2022 12:05,138022,206677,292,29.5,25.3,1.2
12/12/2022 12:10,135149,226599,582.1,29.5,25.3,7.8
12/12/2022 12:15,143376,233260,667,29.2,25.3,5.3
12/12/2022 12:20,126531,216685,632,29.5,25.3,9.1
12/12/2022 12:25,129029,221642,637.1,28.5,25.3,11
12/12/2022 12:30,114514,232760,675.8,29.2,25.3,2.1
12/12/2022 12:35,143429,228492,722,29.3,25.3,2.3
12/12/2022 12:40,136758,219092,681.1,29.3,25.3,1.6
12/12/2022 12:45,143340,210217,606.6,29.3,25.3,9.1
12/12/2022 12:50,127350,221859,630.2,29.7,25.3,1.9
12/12/2022 12:55,148123,121796,293.8,29.3,25.3,8.5
12/12/2022 13:00,144816,176901,477.1,29.6,25.3,1.5
12/12/2022 13:05,166431,122215,300.2,30,25.3,3.5
12/12/2022 13:10,146746,156398,368.3,29.3,25.3,6.8
12/12/2022 13:15,160944,188622,503,29.5,25.3,6.6
12/12/2022 13:20,171835,200487,548.1,29.5,25.3,4.3
12/12/2022 13:25,174901,208861,573.3,29,25.3,2.1
12/12/2022 13:30,181441,194981,512.2,29.3,25.3,6.5
12/12/2022 13:35,168121,151858,417.4,28.4,25.3,6.2
12/12/2022 13:40,158706,126068,333.8,28.7,25.3,2.6
12/12/2022 13:45,175829,89490,238.9,29,25.3,5.9
12/12/2022 13:50,184929,116062,291.1,28.8,25.3,1.3
12/12/2022 13:55,184914,97346,267.4,29.2,25.3,4.6
12/12/2022 14:00,173032,139000,366.7,28.8,25.3,6.8
12/12/2022 14:05,177947,161535,429,29.2,25.3,4.7
12/12/2022 14:10,170107,175308,462.1,29.4,25.3,6
12/12/2022 14:15,181722,154513,410.2,29.2,25.3,2.9
12/12/2022 14:20,184391,154318,418.4,28.6,25.3,6.3
12/12/2022 14:25,182275,141032,386.2,28.6,25.3,6
12/12/2022 14:30,179549,146244,412.7,28.5,25.3,8.3
12/12/2022 14:35,183564,142263,394.5,28.4,25.3,2.1
12/12/2022 14:40,186938,143925,408.3,29,25.3,6
12/12/2022 14:45,185737,157479,450.6,29.2,25.3,4.7
12/12/2022 14:50,166769,148168,438.9,29.3,25.3,6
12/12/2022 14:55,182599,129794,391.5,29.4,25.3,2.8
12/12/2022 15:00,160992,133647,408,29.5,25.3,1.8
12/12/2022 15:05,162569,128029,397.8,29.3,25.3,2.2
12/12/2022 15:10,106628,19544,408.2,29.2,25.3,1.3
12/12/2022 15:15,132616,119753,370.9,29.4,25.3,6.2
12/12/2022 15:20,134703,114311,387,29.4,25.3,6
12/12/2022 15:25,152035,111368,369.8,29.4,25.3,7
12/12/2022 15:30,159750,88932,321.9,29.2,25.3,2.9
12/12/2022 15:35,151627,91168,325.7,29.4,25.3,4.6
12/12/2022 15:40,150146,112767,382.9,29.4,25.3,7.9
12/12/2022 15:45,142200,105487,372.2,29.2,25.3,8.4
12/12/2022 15:50,153706,117710,400.2,29,25.3,7.1
12/12/2022 15:55,168060,107027,379.1,29.4,25.3,8.1
12/12/2022 16:00,172347,90265,334.7,28.7,25.3,7.5
12/12/2022 16:05,156313,82695,325,28.9,25.3,5.1
12/12/2022 16:10,150882,71665,287.8,29,25.3,1.7
12/12/2022 16:15,130433,65777,270.8,28.5,25.3,3.2
12/12/2022 16:20,141436,61544,260.4,28.4,25.3,6.3
12/12/2022 16:25,141200,12545,274.3,28.4,0,0
12/12/2022 16:30,147965,48309,283.3,28.7,25.3,1.7
12/12/2022 16:35,136166,53187,243.7,28.6,25.3,5
12/12/2022 16:40,129267,47051,220.8,28.7,25.3,1.4
12/12/2022 16:45,130729,41537,200.8,28.5,25.3,4.9
12/12/2022 16:50,128448,36257,186.2,28.5,25.3,6.2
12/12/2022 16:55,122887,31472,168.4,28.5,25.3,2.5
12/12/2022 17:00,91464,3309,150.8,28.3,25.3,2.7
12/12/2022 17:05,99095,3365,134.4,28.4,25.3,2.9
12/12/2022 17:10,92954,20200,119.1,28.3,25.3,3.6
12/12/2022 17:15,108029,16235,100.4,28.3,25.3,1.6
12/12/2022 17:20,107513,12935,83.5,28.3,25.3,6.6
12/12/2022 17:25,96280,10245,68.8,28,25.3,3.5
12/12/2022 17:30,122502,8303,57.8,28.1,25.3,2.3
12/12/2022 17:35,92655,5534,41.5,28.2,25.3,6.6
12/12/2022 17:40,94780,3221,25,28,25.3,2.6
12/12/2022 17:45,83433,1964,16.3,28.2,25.3,3.6
12/12/2022 17:50,83157,1013,10.3,28.2,25.3,1.8
12/12/2022 17:55,73207,353.9,4.4,28.2,25.3,4
12/12/2022 18:00,78118,261.9,3,28,25.3,7.9
12/12/2022 18:05,77364,438.6,0,28,25.3,7.7
12/12/2022 18:10,73808,435.3,0,27.9,25.3,1.5
12/12/2022 18:15,66704,433.7,0,28,25.3,4
12/12/2022 18:20,86407,429.3,0,28,25.3,3.4
12/12/2022 18:25,79008,429.3,0,27.9,25.3,2.5
12/12/2022 18:30,83073,428.2,0,27.9,25.3,2.9
12/12/2022 18:35,87188,427.3,0,27.9,25.3,2.5
12/12/2022 18:40,93601,427,0,27.9,25.3,1.6
12/12/2022 18:45,90415,426.3,0,27.8,25.3,2.2
12/12/2022 18:50,82699,427.5,0,27.8,25.3,2
12/12/2022 18:55,76288,430.4,0,27.9,25.3,1.5
12/12/2022 19:00,71161,429.7,0,27.9,25.3,1.6
12/12/2022 19:05,77751,428.8,0,27.9,25.3,1.9
12/12/2022 19:10,74044,429.3,0,27.9,25.3,1.9
12/12/2022 19:15,71644,429.4,0,27.7,25.3,1.6
12/12/2022 19:20,78050,429.2,0,27.6,25.3,1.5
12/12/2022 19:25,78260,429.6,0,27.5,25.3,1.5
12/12/2022 19:30,76357,428.8,0,27.4,25.3,1.3
12/12/2022 19:35,69710,428.3,0,27.3,25.3,1.3
12/12/2022 19:40,48964,435.7,0,27,25.3,1.8
12/12/2022 19:45,49208,420.5,0,26.8,25.3,1
12/12/2022 19:50,45868,418.9,0,26.6,25.3,1.7
12/12/2022 19:55,47080,423.7,0,26.5,25.3,1.7
12/12/2022 20:00,48517,425.2,0,26.4,25.3,1.6
12/12/2022 20:05,47979,428.1,0,26.3,25.3,1.7
12/12/2022 20:10,45956,431.6,0,26.2,25.3,1.4
12/12/2022 20:15,43495,423.8,0,26.1,25.3,2.2
12/12/2022 20:20,46467,423.1,0,26,25.3,2.4
12/12/2022 20:25,57628,427,0,26,25.3,2.3
12/12/2022 20:30,59599,427.4,0,25.9,25.3,2.4
12/12/2022 20:35,54100,426.4,0,25.8,25.3,1.8
12/12/2022 20:40,50257,432.4,0,25.8,25.3,2.1
12/12/2022 20:45,50201,428.1,0,25.8,25.3,2.1
12/12/2022 20:50,57265,427.5,0,25.9,25.3,1.2
12/12/2022 20:55,51468,432.2,0,25.8,25.3,1
12/12/2022 21:00,44651,430.6,0,25.8,25.3,1.8
12/12/2022 21:05,48640,430.3,0,25.7,25.3,1.8
12/12/2022 21:10,49995,432.8,0,25.6,25.3,2.7
12/12/2022 21:15,44563,434.3,0,25.6,25.3,3
12/12/2022 21:20,45831,435.9,0,25.5,25.3,1.7
12/12/2022 21:25,38594,436.9,0,25.5,25.3,2.1
12/12/2022 21:30,38346,427.9,0,25.5,25.3,2.8
12/12/2022 21:35,41371,428.2,0,25.4,25.3,2.1
12/12/2022 21:40,38135,423.9,0,25.4,25.3,2.1
12/12/2022 21:45,36050,420.8,0,25.3,25.3,1.3
12/12/2022 21:50,37282,426.5,0,25.3,25.3,1.4
12/12/2022 21:55,38910,430.3,0,25.3,0,0
12/12/2022 22:00,37373,429.3,0,25.2,25.3,1.5
12/12/2022 22:05,38340,429.6,0,25.2,25.3,1.4
12/12/2022 22:10,38185,433.6,0,25.1,25.3,2
12/12/2022 22:15,35381,435.2,0,25.1,25.3,1.9
12/12/2022 22:20,36397,432.3,0,25,25.3,1
12/12/2022 22:25,37322,439.6,0,25,25.3,3.2
12/12/2022 22:30,34810,443.1,0,25,25.3,2.3
12/12/2022 22:35,35187,442.6,0,25,25.3,2.2
12/12/2022 22:40,37863,442.8,0,24.9,25.3,1.9
12/12/2022 22:45,36078,445.1,0,24.9,25.3,1.9
12/12/2022 22:50,37246,445.1,0,24.9,25.3,3.2
12/12/2022 22:55,38491,440.6,0,24.8,25.3,4.1
12/12/2022 23:00,35131,443.6,0,24.8,25.3,2.3
12/12/2022 23:05,33944,448.1,0,24.8,25.3,3.5
12/12/2022 23:10,35863,446.6,0,24.7,25.3,3.1
12/12/2022 23:15,32895,446.5,0,24.8,25.3,2.1
12/12/2022 23:20,36656,449.8,0,24.7,25.3,1.4
12/12/2022 23:25,34900,448.7,0,24.7,25.3,2.6
12/12/2022 23:30,35416,449.5,0,24.6,25.3,1.3
12/12/2022 23:35,34864,442.2,0,24.4,25.3,2.1
12/12/2022 23:40,35024,438.8,0,24.3,25.3,2.6
12/12/2022 23:45,34996,437.4,0,24.5,25.3,1.4
12/12/2022 23:50,36272,441.2,0,24.4,25.3,3.9
12/12/2022 23:55,33794,441.5,0,24.3,25.3,3.2
12/13/2022 0:00,37918,442.7,0,24.3,25.3,1.6
12/13/2022 0:05,32597,443.5,0,24.3,25.3,2.4
12/13/2022 0:10,36644,441.5,0,24.3,25.3,2.6
12/13/2022 0:15,32179,443.7,0,24.3,25.3,2.1
12/13/2022 0:20,32153,440.6,0,24.4,25.3,2.3
12/13/2022 0:25,34090,445.2,0,24.5,25.3,1.8
12/13/2022 0:30,31365,444,0,24.4,25.3,2.3
12/13/2022 0:35,31166,449,0,24.4,25.3,2.5
12/13/2022 0:40,35416,448,0,24.3,25.3,1.3
12/13/2022 0:45,32523,449.3,0,24.2,25.3,3
12/13/2022 0:50,32549,439.2,0,24.2,25.3,3
12/13/2022 0:55,33864,434.4,0,24,25.3,4.2
12/13/2022 1:00,30310,439.1,0,24,25.3,2.6
12/13/2022 1:05,35488,445.2,0,24,25.3,1.7
12/13/2022 1:10,32353,447.9,0,24,25.3,1.4
12/13/2022 1:15,30723,449.1,0,24,25.3,1.5
12/13/2022 1:20,33659,449.3,0,24,25.3,4.2
12/13/2022 1:25,33017,448.6,0,23.9,25.3,2.3
12/13/2022 1:30,35545,446.1,0,23.9,25.3,2.4
12/13/2022 1:35,41924,445.7,0,23.9,25.3,2
12/13/2022 1:40,42171,443.7,0,24,25.3,1.8
12/13/2022 1:45,40816,445.7,0,23.9,25.3,1.2
12/13/2022 1:50,41013,450.9,0,24,25.3,2
12/13/2022 1:55,41844,448.6,0,24,25.3,2.2
12/13/2022 2:00,39269,449.3,0,24,25.3,2.7
12/13/2022 2:05,39488,451.1,0,24.1,25.3,1.7
12/13/2022 2:10,37575,439.5,0,24,25.3,2.3
12/13/2022 2:15,37898,440.9,0,24,25.3,1.2
12/13/2022 2:20,37090,440.8,0,24,25.3,2.2
12/13/2022 2:25,40510,441.9,0,23.9,25.3,2.8
12/13/2022 2:30,39232,440.1,0,23.9,25.3,2.9
12/13/2022 2:35,32971,445.7,0,23.9,25.3,3
12/13/2022 2:40,33924,439.4,0,23.8,25.3,2.1
12/13/2022 2:45,32779,438.9,0,23.8,25.3,2.2
12/13/2022 2:50,33923,443.4,0,23.8,25.3,2.1
12/13/2022 2:55,34056,442.3,0,23.8,25.3,2.4
12/13/2022 3:00,32594,448.5,0,23.8,25.3,2.7
12/13/2022 3:05,32470,446.7,0,23.8,25.3,2.9
12/13/2022 3:10,37834,446.7,0,23.8,25.3,2.1
12/13/2022 3:15,37157,443.3,0,23.7,25.3,2.3
12/13/2022 3:20,38587,441.8,0,23.7,25.3,1.9
12/13/2022 3:25,36753,444.1,0,23.6,25.3,2.7
12/13/2022 3:30,42501,446.1,0,23.5,25.3,2
12/13/2022 3:35,37818,447.1,0,23.5,25.3,3
12/13/2022 3:40,41385,447.5,0,23.4,25.3,2.4
12/13/2022 3:45,39922,444.1,0,23.3,25.3,2.7
12/13/2022 3:50,40637,443.5,0,23.3,25.3,3.6
12/13/2022 3:55,44253,444.2,0,23.2,25.3,3.3
12/13/2022 4:00,44099,441.6,0,23.3,25.3,4
12/13/2022 4:05,43677,440.1,0,23.2,25.3,3.2
12/13/2022 4:10,45498,441.5,0,23.3,25.3,4.2
12/13/2022 4:15,51950,439.2,0,23.3,25.3,2.7
12/13/2022 4:20,49240,441.9,0,23.3,25.3,4.1
12/13/2022 4:25,53535,440.5,0,23.3,25.3,2.8
12/13/2022 4:30,43085,438.1,0,23.3,25.3,2.1
12/13/2022 4:35,42153,433.7,0,23.2,25.3,3.1
12/13/2022 4:40,48120,432.5,0,23.1,25.3,2.6
12/13/2022 4:45,50349,432.4,0,22.9,25.3,4.1
12/13/2022 4:50,44136,434.2,0,22.9,25.3,1.4
12/13/2022 4:55,53635,429.1,0,22.8,25.3,4.5
12/13/2022 5:00,47523,432.7,0,22.9,25.3,2.9
12/13/2022 5:05,48516,442.9,0,22.9,25.3,1.3
12/13/2022 5:10,41541,438.6,0,22.9,25.3,5.1
12/13/2022 5:15,48220,437.5,0,22.8,25.3,3.4
12/13/2022 5:20,36446,438.8,0,22.8,25.3,4.2
12/13/2022 5:25,40959,438.1,0,22.9,25.3,3.9
12/13/2022 5:30,39857,438.5,0,22.9,25.3,2
12/13/2022 5:35,51633,434.5,0,23,25.3,1.9
12/13/2022 5:40,49003,436,0,23,25.3,1.6
12/13/2022 5:45,45819,435.5,0,23.1,25.3,1.8
12/13/2022 5:50,42592,433.9,0,22.9,25.3,2.5
12/13/2022 5:55,54938,432.4,0,22.9,25.3,2.1
12/13/2022 6:00,46124,433.7,0,22.8,25.3,4.2
12/13/2022 6:05,47163,432.6,0,22.8,25.3,3.6
12/13/2022 6:10,47903,428.6,4.2,22.8,25.3,3.6
12/13/2022 6:15,46987,921.1,8.5,22.6,25.3,3.6
12/13/2022 6:20,54111,2098,16.7,22.9,25.3,4.5
12/13/2022 6:25,46928,3816,27.2,22.7,25.3,2.7
12/13/2022 6:30,49822,5950,38.2,22.8,25.3,1.5
12/13/2022 6:35,49589,8230,55,22.9,25.3,3.5
12/13/2022 6:40,53605,10492,67.1,22.8,25.3,4.8
12/13/2022 6:45,51648,13219,82.3,23.1,25.3,2.2
12/13/2022 6:50,43110,15648,91.1,23,25.3,3.4
12/13/2022 6:55,43875,19322,108,23,25.3,4.3
12/13/2022 7:00,42055,22547,118.7,22.9,25.3,6
12/13/2022 7:05,42315,26843,131.4,22.9,25.3,4.5
12/13/2022 7:10,42193,31304,124.8,23.4,25.3,1.9
12/13/2022 7:15,36001,35019,96.6,23.6,25.3,3.3
12/13/2022 7:20,45179,39644,148.1,23.9,25.3,1.4
12/13/2022 7:25,48959,44836,184.8,24.1,25.3,5.4
12/13/2022 7:30,54876,49964,198.9,24.2,25.3,4.6
12/13/2022 7:35,44042,54555,209.1,24.5,25.3,2
12/13/2022 7:40,58042,60508,225.2,24.8,25.3,1.5
12/13/2022 7:45,66398,65311,235.8,25.1,25.3,3.2
12/13/2022 7:50,65727,72277,255.1,25.3,25.3,3.2
12/13/2022 7:55,85130,77399,262.8,25.5,25.3,3.8
12/13/2022 8:00,92397,82586,225.3,25.7,25.3,2.7
12/13/2022 8:05,96146,90248,297.6,25.6,25.3,3.3
12/13/2022 8:10,118383,95382,311.7,25.8,25.3,2.7
12/13/2022 8:15,154021,100768,324.9,26.1,25.3,1.4
12/13/2022 8:20,159153,107249,340.1,26.4,25.3,4.7
12/13/2022 8:25,161531,112665,354.6,26.6,25.3,4.1
12/13/2022 8:30,179830,117932,365.9,26.8,25.3,3.4
12/13/2022 8:35,184265,122397,380.2,26.9,25.3,2.1
12/13/2022 8:40,202435,129428,401,27,25.3,6
12/13/2022 8:45,179038,134266,413.5,27.3,25.3,5.5
12/13/2022 8:50,187710,141729,438.5,27.2,25.3,2
12/13/2022 8:55,187011,145707,444.1,27.6,25.3,2.5
12/13/2022 9:00,179759,151200,462.1,27.7,25.3,2.5
12/13/2022 9:05,186765,153265,465.7,28,25.3,5
12/13/2022 9:10,189462,156446,482.7,28.1,25.3,2.9
12/13/2022 9:15,183328,160072,491.2,28.3,25.3,1.9
12/13/2022 9:20,166745,161948,494.3,28.5,25.3,3.4
12/13/2022 9:25,192234,171510,536.9,28.4,25.3,6.5
12/13/2022 9:30,187043,181917,565.7,28.4,25.3,4.8
12/13/2022 9:35,183484,187465,588.8,28.5,25.3,6.5
12/13/2022 9:40,155979,143054,723,29,25.3,2.3
12/13/2022 9:45,193206,3374,329.3,29,25.3,3.2
12/13/2022 9:50,172557,194738,617,29.3,25.3,2.5
12/13/2022 9:55,189771,70221,159.6,29.4,25.3,0.6
12/13/2022 10:00,190314,54266,147.1,29.7,25.3,1.8
12/13/2022 10:05,200043,115580,191.7,29.8,25.3,2.2
12/13/2022 10:10,186460,235092,293.3,29.9,25.3,1.8
12/13/2022 10:15,191007,71548,168.3,29.9,25.3,2.3
12/13/2022 10:20,161339,223207,694.4,29.4,25.3,6
12/13/2022 10:25,177019,196220,698.8,29.6,25.3,2.9
12/13/2022 10:30,156790,219885,704.5,29.7,25.3,6.3
12/13/2022 10:35,170187,115537,175.1,29.8,25.3,1.7
12/13/2022 10:40,176701,105344,135.7,30.1,25.3,4.3
12/13/2022 10:45,167245,232781,743.7,29.9,25.3,1.8
12/13/2022 10:50,177783,226376,724.2,29.9,25.3,8.7
12/13/2022 10:55,182487,225449,734.1,29.6,25.3,6.7
12/13/2022 11:00,168407,224591,735,29.5,25.3,8.4
12/13/2022 11:05,170454,225439,735.3,29.5,25.3,6
12/13/2022 11:10,175064,225360,737.9,29.6,25.3,6.9
12/13/2022 11:15,182213,225941,740.9,28.8,25.3,9.2
12/13/2022 11:20,210205,224398,734.2,28.5,25.3,10.8
12/13/2022 11:25,187583,226054,742.8,27.9,25.3,8.5
12/13/2022 11:30,190681,227891,744.8,28.4,25.3,8.6
12/13/2022 11:35,185097,228063,746.2,28.5,25.3,9.2
12/13/2022 11:40,186019,227520,404.9,28.8,25.3,8.7
12/13/2022 11:45,185248,228399,125.3,29,25.3,7.4
12/13/2022 11:50,192792,226395,110.5,29.6,25.3,8.7
12/13/2022 11:55,188055,228199,106.4,30.3,25.3,8.7
12/13/2022 12:00,182820,227234,112.2,30.3,25.3,9.2
12/13/2022 12:05,190727,227929,109.2,30.1,25.3,9.4
12/13/2022 12:10,180958,226581,411.1,30.3,25.3,1.6
12/13/2022 12:15,171709,228034,730,30.4,25.3,8.7
12/13/2022 12:20,190557,229942,735.8,29.7,25.3,7
12/13/2022 12:25,168275,227595,720.5,29.9,25.3,2.7
12/13/2022 12:30,182724,227211,720.2,29.9,25.3,5.8
12/13/2022 12:35,170812,226219,710.5,29.8,25.3,6
12/13/2022 12:40,164138,225472,708.9,29.9,25.3,6.9
12/13/2022 12:45,161319,225574,701.8,29.7,25.3,5.4
12/13/2022 12:50,172220,223000,687,29.7,25.3,7.5
12/13/2022 12:55,173224,222283,679.4,29.1,25.3,6.1
12/13/2022 13:00,177930,221444,672.1,29.5,25.3,10.3
12/13/2022 13:05,180457,220974,668,29.6,25.3,4.5
12/13/2022 13:10,181436,221591,663.2,29.5,25.3,7.7
12/13/2022 13:15,167031,222353,667.8,30.1,25.3,9.2
12/13/2022 13:20,186829,223842,668.8,29.8,25.3,3.4
12/13/2022 13:25,194241,199843,562,29.7,25.3,9
12/13/2022 13:30,180456,190241,535.2,29.7,25.3,8.7
12/13/2022 13:35,160474,213247,602.6,29,25.3,2.9
12/13/2022 13:40,180090,214460,607.3,28.6,25.3,10.5
12/13/2022 13:45,164354,210870,594.1,28.7,25.3,9.5
12/13/2022 13:50,164407,210462,589.6,29.3,25.3,6.2
12/13/2022 13:55,173451,206190,573.1,29.4,25.3,8.5
12/13/2022 14:00,158405,205654,562,29,25.3,9.5
12/13/2022 14:05,161857,200680,546.4,29.3,25.3,6.4
12/13/2022 14:10,155734,199341,534,29.7,25.3,9.8
12/13/2022 14:15,164029,194879,517.9,29.4,25.3,8.4
12/13/2022 14:20,171922,187376,481.7,29,25.3,9.9
12/13/2022 14:25,181365,196999,516.1,29.6,25.3,7.4
12/13/2022 14:30,184950,193537,499.7,29.3,25.3,6.5
12/13/2022 14:35,178359,185840,476.4,29.8,25.3,9
12/13/2022 14:40,176373,184173,467.8,29.6,25.3,6.4
12/13/2022 14:45,163669,180798,454,29.7,25.3,3.4
12/13/2022 14:50,188879,177003,442.4,29.2,25.3,10.8
12/13/2022 14:55,193662,173277,429.1,29.6,25.3,3.3
12/13/2022 15:00,199005,168491,416.9,29.5,25.3,10.3
12/13/2022 15:05,190620,165486,405.6,29.5,25.3,6.6
12/13/2022 15:10,172908,155631,378.6,29.8,25.3,8.5
12/13/2022 15:15,177813,155426,383.2,29.7,25.3,9.3
12/13/2022 15:20,198220,145844,360.5,30.1,25.3,8.8
12/13/2022 15:25,139493,121986,364.9,29.7,25.3,8.7
12/13/2022 15:30,160476,140917,356,29.6,25.3,9
12/13/2022 15:35,169349,138729,348.2,29.6,25.3,2
12/13/2022 15:40,184257,124643,322.9,29.7,25.3,9.7
12/13/2022 15:45,178845,105250,275.6,28.9,25.3,9.4
12/13/2022 15:50,200135,83275,213,29.3,25.3,8.7
12/13/2022 15:55,173370,71541,191.1,29.3,25.3,8.2
12/13/2022 16:00,173165,56635,151,29.1,25.3,6
12/13/2022 16:05,173886,39314,113.4,29.2,25.3,9.2
12/13/2022 16:10,167730,33988,102.7,28.8,25.3,7.9
12/13/2022 16:15,171373,28218,89.2,28.8,25.3,8.6
12/13/2022 16:20,162276,24565,83.3,28.4,25.3,6.3
12/13/2022 16:25,146739,22536,81.3,28.4,25.3,8.6
12/13/2022 16:30,149536,21854,85.1,28.5,25.3,2.7
12/13/2022 16:35,144582,22063,92.5,28.5,25.3,4.9
12/13/2022 16:40,136761,21910,98.6,28.5,25.3,8.5
12/13/2022 16:45,124767,20985,101.7,28.5,25.3,7.5
12/13/2022 16:50,129361,21228,104.8,28.6,25.3,5.1
12/13/2022 16:55,139110,20396,107.5,28.1,25.3,6
12/13/2022 17:00,127952,20142,111.5,28.1,25.3,7.5
12/13/2022 17:05,139157,19742,114.4,28.2,25.3,7
12/13/2022 17:10,134200,18751,114.3,28.1,25.3,8.4
12/13/2022 17:15,125586,17709,108.7,28.2,25.3,2.2
12/13/2022 17:20,131149,15999,101.1,28.3,25.3,1.3
12/13/2022 17:25,98046,13677,88.4,28.1,25.3,6
12/13/2022 17:30,114063,11146,73.7,27.9,25.3,7.7
12/13/2022 17:35,116507,8438,57.7,27.6,25.3,4.9
12/13/2022 17:40,105376,5941,42.5,27.6,25.3,6
12/13/2022 17:45,114863,3723,28.8,27.6,25.3,4
12/13/2022 17:50,114825,1899,17.6,27.8,25.3,3.6
12/13/2022 17:55,109215,749.8,8.4,28,25.3,2.8
12/13/2022 18:00,111060,514.3,8,28,25.3,6.4
12/13/2022 18:05,93939,383.1,6.7,27.8,25.3,1.8
12/13/2022 18:10,92775,82.08,0,27.8,25.3,5.3
12/13/2022 18:15,67965,436.1,0,27.8,25.3,1.8
12/13/2022 18:20,98249,428,0,27.9,25.3,4.9
12/13/2022 18:25,70207,431.8,0,28,25.3,2.9
12/13/2022 18:30,73464,433,0,28,25.3,4.8
12/13/2022 18:35,79926,433.1,0,28,25.3,3
12/13/2022 18:40,74468,431.6,0,27.9,25.3,6.7
12/13/2022 18:45,78923,431.9,0,27.8,25.3,7
12/13/2022 18:50,69503,433,0,28.1,25.3,5.8
12/13/2022 18:55,80880,430.7,0,28.1,25.3,3.2
12/13/2022 19:00,83543,430.2,0,27.9,25.3,4.2
12/13/2022 19:05,79867,432.1,0,28,25.3,6.5
12/13/2022 19:10,72017,433.1,0,27.9,25.3,3.8
12/13/2022 19:15,65567,432.4,0,28.1,25.3,7.1
12/13/2022 19:20,63211,432.4,0,28.1,25.3,3.6
12/13/2022 19:25,64613,432.2,0,28.2,25.3,6
12/13/2022 19:30,57865,434,0,27.9,25.3,4.8
12/13/2022 19:35,57047,433.6,0,28,25.3,6.3
12/13/2022 19:40,63572,430,0,28.2,25.3,1.9
12/13/2022 19:45,65975,425.1,0,28.4,25.3,1.1
12/13/2022 19:50,62348,426.8,0,28.3,25.3,0.9
12/13/2022 19:55,62685,428.4,0,28.6,25.3,2.1
12/13/2022 20:00,56957,434.7,0,28.6,25.3,1.2
12/13/2022 20:05,54801,433.4,0,28.7,25.3,1.4
12/13/2022 20:10,55525,434.8,0,28.6,25.3,3
12/13/2022 20:15,54584,435.7,0,28.6,25.3,1.5
12/13/2022 20:20,52602,439.6,0,28.6,25.3,1.3
12/13/2022 20:25,60155,439.8,0,28.4,25.3,1.3
12/13/2022 20:30,50513,443.1,0,28.3,25.3,1.3
12/13/2022 20:35,47961,444.9,0,28,25.3,1.9
12/13/2022 20:40,58793,436.6,0,27.8,25.3,1.3
12/13/2022 20:45,55868,434.6,0,27.7,25.3,1.3
12/13/2022 20:50,60565,434.6,0,27.5,25.3,1.6
12/13/2022 20:55,53308,442.3,0,27.3,25.3,1.7
12/13/2022 21:00,54077,442,0,27.2,25.3,2.2
12/13/2022 21:05,54107,435.6,0,27.1,25.3,1.6
12/13/2022 21:10,47773,437.4,0,27,25.3,3.3
12/13/2022 21:15,48221,441.1,0,26.9,25.3,1.9
12/13/2022 21:20,53211,441.2,0,26.9,25.3,2.5
12/13/2022 21:25,40550,444.8,0,26.8,25.3,2.1
12/13/2022 21:30,38991,444.2,0,26.7,25.3,1.5
12/13/2022 21:35,42670,436.8,0,26.6,25.3,1.9
12/13/2022 21:40,42471,439.5,0,26.6,25.3,3.4
12/13/2022 21:45,38282,440.5,0,26.5,25.3,2.1
12/13/2022 21:50,40327,442.6,0,26.4,25.3,3.6
12/13/2022 21:55,48792,441.4,0,26.4,25.3,2.9
12/13/2022 22:00,43559,437.7,0,26.4,25.3,3.4
12/13/2022 22:05,41269,436.5,0,26.3,25.3,2.6
12/13/2022 22:10,39812,431.3,0,26.3,25.3,3.4
12/13/2022 22:15,44061,436.5,0,26.2,25.3,4.2
12/13/2022 22:20,47807,437,0,26.2,25.3,2.4
12/13/2022 22:25,40313,440.9,0,26.2,25.3,2.9
12/13/2022 22:30,38358,438.6,0,26.3,25.3,1.6
12/13/2022 22:35,48373,438.9,0,26.2,25.3,1.5
12/13/2022 22:40,44202,436.9,0,26.1,25.3,1.7
12/13/2022 22:45,38771,438.9,0,26.2,25.3,2.6
12/13/2022 22:50,39658,438,0,26.1,25.3,2.2
12/13/2022 22:55,38856,441.3,0,26.2,25.3,1.8
12/13/2022 23:00,43824,442.8,0,26.2,25.3,1.3
12/13/2022 23:05,41745,443,0,26.2,25.3,1.1
12/13/2022 23:10,39442,447.8,0,26.2,25.3,1.5
12/13/2022 23:15,36167,445.3,0,26.2,25.3,1.8
12/13/2022 23:20,43351,445.3,0,26.1,25.3,2.7
12/13/2022 23:25,38719,447.9,0,26.1,25.3,2.8
12/13/2022 23:30,41637,428.5,0,26.1,25.3,2.1
12/13/2022 23:35,37940,427.4,0,26.1,25.3,1.2
12/13/2022 23:40,40678,429.5,0,26.1,25.3,2.3
12/13/2022 23:45,39213,428,0,26,25.3,1.9
12/13/2022 23:50,37613,431.1,0,26,25.3,1.6
12/13/2022 23:55,44331,433.4,0,25.9,25.3,1.7
12/14/2022 0:00,40223,433.1,0,25.8,25.3,1.9
12/14/2022 0:05,34962,436,0,25.8,25.3,2.5
12/14/2022 0:10,34364,435.9,0,25.8,25.3,1.7
12/14/2022 0:15,37412,433.4,0,25.7,25.3,1.7
12/14/2022 0:20,42739,434.6,0,25.7,25.3,2.6
12/14/2022 0:25,38037,432.3,0,25.7,25.3,1.4
12/14/2022 0:30,45063,428.2,0,25.7,25.3,2.4
12/14/2022 0:35,43597,430.8,0,25.7,25.3,2
12/14/2022 0:40,37376,429.4,0,25.7,25.3,1.9
12/14/2022 0:45,34545,433.3,0,25.7,25.3,1.3
12/14/2022 0:50,35258,432.2,0,25.6,25.3,3.6
12/14/2022 0:55,32901,432.9,0,25.6,25.3,2.7
12/14/2022 1:00,32461,432.8,0,25.6,25.3,3.7
12/14/2022 1:05,35372,435.7,0,25.5,25.3,2.4
12/14/2022 1:10,35574,431,0,25.4,25.3,1.8
12/14/2022 1:15,35592,434.3,0,25.3,25.3,4.4
12/14/2022 1:20,32576,433.5,0,25.4,25.3,2
12/14/2022 1:25,34313,429.9,0,25.4,25.3,2.5
12/14/2022 1:30,32768,430.7,0,25.4,25.3,1.5
12/14/2022 1:35,34105,428.6,0,25.4,25.3,1.3
12/14/2022 1:40,32103,429.6,0,25.4,25.3,2.3
12/14/2022 1:45,36578,431.8,0,25.4,25.3,2.1
12/14/2022 1:50,33097,429.8,0,25.4,25.3,2.6
12/14/2022 1:55,37137,429.1,0,25.4,25.3,1.7
12/14/2022 2:00,39351,430.6,0,25.3,25.3,1.5
12/14/2022 2:05,35771,431.4,0,25.3,25.3,2.9
12/14/2022 2:10,41013,431,0,25.2,25.3,3.5
12/14/2022 2:15,34747,432.1,0,25.1,25.3,2.9
12/14/2022 2:20,35361,430.1,0,24.8,25.3,4
12/14/2022 2:25,37114,433.4,0,24.6,25.3,6.2
12/14/2022 2:30,33465,433.9,0,24.6,25.3,4.6
12/14/2022 2:35,30018,434.8,0,24.9,25.3,2
12/14/2022 2:40,37638,433.5,0,24.9,25.3,2
12/14/2022 2:45,33264,433.4,0,24.8,25.3,4.7
12/14/2022 2:50,31782,432.5,0,24.8,25.3,1.4
12/14/2022 2:55,35695,434.9,0,24.8,25.3,2.9
12/14/2022 3:00,44117,432.3,0,24.9,25.3,3.7
12/14/2022 3:05,41744,435.3,0,24.9,25.3,3.6
12/14/2022 3:10,42173,434,0,24.8,25.3,2.9
12/14/2022 3:15,41823,431.6,0,24.7,25.3,2.3
12/14/2022 3:20,43945,431.8,0,24.5,25.3,4
12/14/2022 3:25,39854,432.8,0,24.2,25.3,2.8
12/14/2022 3:30,44384,429.5,0,24.2,25.3,3.3
12/14/2022 3:35,48328,427.9,0,24.2,25.3,3.3
12/14/2022 3:40,47537,426.4,0,24.2,25.3,3.5
12/14/2022 3:45,46919,426.9,0,24.2,25.3,3.4
12/14/2022 3:50,48280,427.4,0,24.1,25.3,3.2
12/14/2022 3:55,50219,427,0,24.1,25.3,2.8
12/14/2022 4:00,50002,427.9,0,24.2,25.3,3
12/14/2022 4:05,46874,427.6,0,24.2,25.3,3.1
12/14/2022 4:10,46552,426.2,0,24,25.3,5
12/14/2022 4:15,41352,429,0,23.9,25.3,2.4
12/14/2022 4:20,43517,428.4,0,24,25.3,2
12/14/2022 4:25,40247,425.4,0,24,25.3,3
12/14/2022 4:30,45120,425.8,0,24,25.3,3.9
12/14/2022 4:35,45786,425,0,23.9,25.3,5.4
12/14/2022 4:40,52641,424.3,0,24,25.3,4.1
12/14/2022 4:45,49682,419.4,0,24,25.3,3.7
12/14/2022 4:50,50074,432.9,0,23.8,25.3,1.7
12/14/2022 4:55,51916,428.2,0,23.8,25.3,2.6
12/14/2022 5:00,49014,284.9,0,23.8,25.3,4.8
12/14/2022 5:05,53274,423.2,0,23.9,25.3,3.6
12/14/2022 5:10,49188,421.2,0,23.8,25.3,2.5
12/14/2022 5:15,44001,430.5,0,23.7,25.3,1.6
12/14/2022 5:20,47927,428.5,0,23.7,25.3,5.2
12/14/2022 5:25,48629,433.5,0,23.7,25.3,4.1
12/14/2022 5:30,44155,432.1,0,23.7,25.3,5.2
12/14/2022 5:35,39150,433.6,0,23.7,25.3,3.9
12/14/2022 5:40,44555,428.3,0,23.5,25.3,4.6
12/14/2022 5:45,52645,427.2,0,23.4,25.3,2.3
12/14/2022 5:50,51195,425.2,0,23.4,25.3,4.9
12/14/2022 5:55,45601,426.7,0,23.3,25.3,4.1
12/14/2022 6:00,44389,426.9,0,23.3,25.3,4.1
12/14/2022 6:05,49712,422.1,0,23.4,25.3,5.3
12/14/2022 6:10,43335,423.4,3.5,23.5,25.3,4.6
12/14/2022 6:15,35006,1012,8.9,23.4,25.3,4.4
12/14/2022 6:20,38965,2225,17.2,23.4,25.3,4
12/14/2022 6:25,44928,3470,24.4,23.3,25.3,3.8
12/14/2022 6:30,51324,5403,35.7,23.3,25.3,4.2
12/14/2022 6:35,41241,9535,64.7,23.3,25.3,3.8
12/14/2022 6:40,49238,12645,85.5,23.5,25.3,3
12/14/2022 6:45,48133,14772,94.7,23.6,25.3,2.9
12/14/2022 6:50,44929,18027,109.9,23.9,25.3,1.7
12/14/2022 6:55,42650,22403,130.5,24.1,25.3,3.2
12/14/2022 7:00,40348,26043,145.8,24.3,25.3,1.4
12/14/2022 7:05,41924,29453,151.7,24.5,25.3,2.7
12/14/2022 7:10,38720,33565,132.9,24.6,25.3,2.8
12/14/2022 7:15,43192,37016,92.3,24.8,25.3,2.8
12/14/2022 7:20,55671,43298,164,25,25.3,1.8
12/14/2022 7:25,57668,50480,207.7,24.9,25.3,2.9
12/14/2022 7:30,57787,59971,237,24.8,25.3,6.7
12/14/2022 7:35,48720,69992,278.1,25,25.3,2.6
12/14/2022 7:40,52778,61518,241.7,25.3,25.3,2.5
12/14/2022 7:45,63025,69824,263.3,25.6,25.3,1.6
12/14/2022 7:50,79237,76434,279.9,25.9,25.3,1.4
12/14/2022 7:55,79305,80530,283.9,26.1,25.3,1.6
12/14/2022 8:00,102159,83656,226.3,26.5,25.3,2.2
12/14/2022 8:05,139308,87398,294.1,26.8,25.3,2.3
12/14/2022 8:10,157598,89957,295,26.6,25.3,5.9
12/14/2022 8:15,158282,94903,309.8,26.4,25.3,6
12/14/2022 8:20,196720,98514,313.5,26.5,25.3,4.6
12/14/2022 8:25,222190,103321,325.8,26.6,25.3,3
12/14/2022 8:30,205250,107806,334.5,26.7,25.3,3.5
12/14/2022 8:35,203673,109534,336.4,26.7,25.3,3.7
12/14/2022 8:40,201662,117132,364.1,26.6,25.3,4.5
12/14/2022 8:45,205716,125592,384.8,27,25.3,1.7
12/14/2022 8:50,186937,129231,393.1,27.2,25.3,5.4
12/14/2022 8:55,197274,135909,413.8,27.4,25.3,4
12/14/2022 9:00,194585,134981,411.4,27.4,25.3,4
12/14/2022 9:05,188385,133195,394.1,27.5,25.3,2.4
12/14/2022 9:10,190758,139338,415.1,27.4,25.3,2.3
12/14/2022 9:15,206994,158237,480.4,28.1,25.3,1.2
12/14/2022 9:20,217838,159563,491.5,28.2,25.3,3
12/14/2022 9:25,201403,168847,521.5,28.8,25.3,2.7
12/14/2022 9:30,197723,172992,533,29.2,25.3,2.3
12/14/2022 9:35,202044,175354,545.5,29.3,25.3,2.7
12/14/2022 9:40,191232,178501,560.2,29.8,25.3,3.3
12/14/2022 9:45,213137,181990,571,29.7,25.3,3.6
12/14/2022 9:50,210456,185229,550.9,29.6,25.3,3.6
12/14/2022 9:55,216658,187758,268.2,29.1,25.3,3.1
12/14/2022 10:00,221538,177422,149.7,29.1,25.3,3.2
12/14/2022 10:05,200184,188144,159.1,29.4,25.3,3.2
12/14/2022 10:10,208335,199632,191.9,29.6,25.3,1.5
12/14/2022 10:15,207319,172795,353.5,30.1,25.3,3.1
12/14/2022 10:20,214410,205737,600.3,29.8,25.3,1.9
12/14/2022 10:25,197100,206521,677.2,29.9,25.3,3.5
12/14/2022 10:30,202303,206289,684.2,30.1,25.3,2.8
12/14/2022 10:35,197458,214456,726.4,30.1,25.3,2.5
12/14/2022 10:40,208157,216900,676.6,30.2,25.3,4.7
12/14/2022 10:45,221041,227836,733.3,30.2,25.3,6.1
12/14/2022 10:50,196027,185134,702.5,30.4,25.3,1.9
12/14/2022 10:55,194960,83073,220.9,30.9,25.3,1.6
12/14/2022 11:00,221858,73239,202,30.5,25.3,3.3
12/14/2022 11:05,208445,69423,170.3,29.8,25.3,6
12/14/2022 11:10,205755,76792,169.3,28.9,25.3,0.5
12/14/2022 11:15,178536,172498,690.7,29.6,25.3,6.9
12/14/2022 11:20,180165,223796,690.2,29.3,25.3,3.6
12/14/2022 11:25,181668,222955,699,29.8,25.3,4.7
12/14/2022 11:30,186551,221524,698.2,30.1,25.3,3.1
12/14/2022 11:35,197565,221297,711.5,30.3,25.3,2.8
12/14/2022 11:40,200923,107787,255.2,29.5,25.3,7.9
12/14/2022 11:45,181934,239876,262.6,29.5,25.3,9
12/14/2022 11:50,179505,232280,206.3,30,25.3,8.9
12/14/2022 11:55,199934,233433,204,29.5,25.3,8.6
12/14/2022 12:00,185302,241635,225.3,29.6,25.3,5
12/14/2022 12:05,198672,238809,258.3,29.8,25.3,9.1
12/14/2022 12:10,214621,168830,314.9,29.3,25.3,8.3
12/14/2022 12:15,173464,231329,682.7,29.6,25.3,8
12/14/2022 12:20,187609,233097,702.1,29.2,25.3,6.1
12/14/2022 12:25,192388,218275,652.4,29.9,25.3,9
12/14/2022 12:30,197492,185339,519.6,29.4,25.3,8.3
12/14/2022 12:35,199868,179123,496.5,30,25.3,10.6
12/14/2022 12:40,178620,209214,533.7,29.6,25.3,9.2
12/14/2022 12:45,174682,222087,670.3,29.2,25.3,6.2
12/14/2022 12:50,195567,217092,625.5,29.5,25.3,8.8
12/14/2022 12:55,187959,219521,632.6,29.1,25.3,8.8
12/14/2022 13:00,207514,200774,578.7,28.9,25.3,11.8
12/14/2022 13:05,199551,226441,640.8,28.7,25.3,3.6
12/14/2022 13:10,197336,216709,609.5,29.3,25.3,9
12/14/2022 13:15,229610,213222,611.5,29,25.3,8.5
12/14/2022 13:20,195597,213808,606.8,28.8,25.3,9.9
12/14/2022 13:25,187669,217201,604.4,29.2,25.3,7.8
12/14/2022 13:30,224123,213068,619,28.9,25.3,7.3
12/14/2022 13:35,224574,123118,298.7,28.6,25.3,11.1
12/14/2022 13:40,222576,224387,628.5,28.8,25.3,8.8
12/14/2022 13:45,178656,235485,678.1,28.9,25.3,8.4
12/14/2022 13:50,207875,80714,194.4,29.4,25.3,10.5
12/14/2022 13:55,198716,172983,412.9,28.6,25.3,7.9
12/14/2022 14:00,209003,214961,582.9,28.4,25.3,9.1
12/14/2022 14:05,223748,219927,596.9,28.6,25.3,2.4
12/14/2022 14:10,195307,182918,484.4,28.9,25.3,6.2
12/14/2022 14:15,215593,217443,627.8,28.6,25.3,9.2
12/14/2022 14:20,229348,215393,562.5,28.7,25.3,3.1
12/14/2022 14:25,229147,215362,604,28.9,25.3,3.3
12/14/2022 14:30,200628,217294,627.6,29.1,25.3,11.5
12/14/2022 14:35,214909,153985,399.9,29,25.3,8.3
12/14/2022 14:40,227037,151825,415,29.1,25.3,5
12/14/2022 14:45,219020,124391,325.8,28.5,25.3,8.4
12/14/2022 14:50,214296,130026,360.8,28.3,25.3,10.4
12/14/2022 14:55,195961,131138,367.1,28.3,25.3,10.3
12/14/2022 15:00,199848,112041,329.7,28.2,25.3,1
12/14/2022 15:05,198786,176702,531.4,28.5,25.3,9.6
12/14/2022 15:10,136637,495.3,461.2,28.7,25.3,6
12/14/2022 15:15,163639,161364,495.5,28.9,25.3,9.3
12/14/2022 15:20,177018,189516,573,28.6,25.3,10.6
12/14/2022 15:25,205149,161598,503.9,28.1,25.3,13.2
12/14/2022 15:30,189463,191547,592.3,27.9,25.3,6.6
12/14/2022 15:35,186412,163606,513,28.2,25.3,9.3
12/14/2022 15:40,197750,104419,375.5,28,25.3,10.4
12/14/2022 15:45,214177,111727,372.6,27.8,25.3,9.2
12/14/2022 15:50,202397,91283,328.6,28,25.3,5.9
12/14/2022 15:55,202105,56215,212.5,28.2,25.3,10.4
12/14/2022 16:00,204420,64674,241.3,28.7,25.3,8.7
12/14/2022 16:05,188981,47660,201.5,28.3,25.3,9.1
12/14/2022 16:10,191330,33973,141.8,27.9,25.3,4.9
12/14/2022 16:15,173348,29686,131.6,28.2,25.3,8.9
12/14/2022 16:20,166803,28989,137.9,28.2,25.3,8.5
12/14/2022 16:25,164066,28903,146.4,28.1,25.3,10.1
12/14/2022 16:30,169950,26037,135.6,28,25.3,8.4
12/14/2022 16:35,167709,22561,119.8,28.1,25.3,2.6
12/14/2022 16:40,158142,19011,104.6,27.9,25.3,2.3
12/14/2022 16:45,151678,17390,101.4,27.8,25.3,8.4
12/14/2022 16:50,147185,13649,81.8,27.7,25.3,5.4
12/14/2022 16:55,153274,12591,78.2,27.7,25.3,6.6
12/14/2022 17:00,152633,10817,71.3,28.2,25.3,6
12/14/2022 17:05,146824,7716,52.9,28.2,25.3,2.1
12/14/2022 17:10,147459,6572,48.5,28.2,25.3,8.8
12/14/2022 17:15,146187,5291,40.4,28,25.3,4.7
12/14/2022 17:20,131583,3597,29.1,27.7,25.3,5
12/14/2022 17:25,124346,2205,19.9,27.7,25.3,8.5
12/14/2022 17:30,124642,1630,15.5,27.5,25.3,8.3
12/14/2022 17:35,125143,920.3,10.5,27.5,25.3,9
12/14/2022 17:40,130416,197.3,4,27.7,25.3,7.3
12/14/2022 17:45,112333,351.3,0,27.9,25.3,3.5
12/14/2022 17:50,111347,434,0,28.3,25.3,6.8
12/14/2022 17:55,102034,432.7,0,28.2,25.3,2.1
12/14/2022 18:00,104448,425.5,0,28.2,25.3,1.5
12/14/2022 18:05,103626,426,0,28.7,25.3,6
12/14/2022 18:10,109345,422.3,0,28.4,25.3,4.9
12/14/2022 18:15,90754,433.3,0,28.5,25.3,4.9
12/14/2022 18:20,90754,0,0,28.5,0,0
12/14/2022 18:25,90754,0,0,28.5,0,0
12/14/2022 18:30,76542,432.5,0,26.5,0,9.4
12/14/2022 18:35,95034,431,0,25.9,0,6.1
12/14/2022 18:40,88015,431.9,0,25.8,0,7.5
12/14/2022 18:45,93699,432.3,0,25.9,0,7.6
12/14/2022 18:50,76975,433.4,0,26,0,8.1
12/14/2022 18:55,64305,434.1,0,26.3,0,6.1
12/14/2022 19:00,64006,432.7,0,26.6,0,7.5
12/14/2022 19:05,71224,431.8,0,26.9,0,2.7
12/14/2022 19:10,68867,433.6,0,27.4,0,3
12/14/2022 19:15,74834,431.1,0,27.6,0.1,4
12/14/2022 19:20,71897,429.4,0,26.8,0.2,2.6
12/14/2022 19:25,62181,434.8,0,26,0.5,6
12/14/2022 19:30,66013,431.6,0,25.2,0.6,2.8
12/14/2022 19:35,57652,434.4,0,24.8,0.9,4.2
12/14/2022 19:40,62196,425.5,0,24.3,2.3,3.4
12/14/2022 19:45,59799,426.2,0,23.9,2.7,4.5
12/14/2022 19:50,50617,430.9,0,23.6,3.3,1.7
12/14/2022 19:55,61812,428.1,0,23.3,3.7,2.7
12/14/2022 20:00,61511,428.5,0,23.3,4,2.7
12/14/2022 20:05,60481,432,0,23.3,4.2,1.6
12/14/2022 20:10,54435,432.3,0,23.3,4.2,2.4
12/14/2022 20:15,50014,438.3,0,23.2,4.2,6.2
12/14/2022 20:20,64904,439.9,0,23.3,4.2,3.4
12/14/2022 20:25,63848,441.3,0,23.3,4.2,2.8
12/14/2022 20:30,51878,442.8,0,23.4,4.2,3.2
12/14/2022 20:35,60653,437.6,0,23.7,4.5,2.8
12/14/2022 20:40,56521,438.6,0,24,4.7,2.7
12/14/2022 20:45,50202,439.4,0,24,4.8,2.1
12/14/2022 20:50,52354,438.7,0,23.9,4.8,2.1
12/14/2022 20:55,51393,438.7,0,23.9,4.9,3.3
12/14/2022 21:00,58143,441,0,23.8,5,2.7
12/14/2022 21:05,56467,443.6,0,23.8,5,3.2
12/14/2022 21:10,45884,437.8,0,23.9,5.1,2.5
12/14/2022 21:15,43502,442.7,0,23.9,5.2,1.9
12/14/2022 21:20,54546,443,0,23.9,5.2,1
12/14/2022 21:25,44757,443.9,0,23.8,5.3,1.7
12/14/2022 21:30,53520,433.3,0,24,5.3,1.7
12/14/2022 21:35,39538,435,0,24,5.3,1.8
12/14/2022 21:40,44545,435.9,0,24,5.3,2.6
12/14/2022 21:45,45484,432.9,0,23.8,5.3,2.2
12/14/2022 21:50,50231,434.1,0,23.7,5.3,1.1
12/14/2022 21:55,51250,432.7,0,23.6,5.3,2
12/14/2022 22:00,54353,436.8,0,23.7,5.3,2.2
12/14/2022 22:05,42366,432.6,0,23.4,5.3,2.7
12/14/2022 22:10,41260,435.2,0,23.5,5.3,1.3
12/14/2022 22:15,45211,430.3,0,23.8,5.3,2.3
12/14/2022 22:20,49978,443.2,0,23.8,5.3,2.2
12/14/2022 22:25,51838,441.7,0,23.8,5.3,2.5
12/14/2022 22:30,37014,444.7,0,23.9,5.3,1.9
12/14/2022 22:35,47623,442.5,0,24.2,5.3,3.3
12/14/2022 22:40,49395,444.8,0,24.3,5.3,2.3
12/14/2022 22:45,48444,443.6,0,24.8,5.3,1.5
12/14/2022 22:50,57766,445.2,0,24.7,5.3,1.6
12/14/2022 22:55,47908,445.5,0,24.7,5.3,1.6
12/14/2022 23:00,49591,448.1,0,24.4,5.3,2.5
12/14/2022 23:05,55124,446.8,0,24.2,5.3,2.2
12/14/2022 23:10,47556,445.6,0,24.2,5.3,2.4
12/14/2022 23:15,55300,438.5,0,24.1,5.3,2.8
12/14/2022 23:20,53293,438.9,0,24,5.3,5
12/14/2022 23:25,44807,441.8,0,23.5,5.3,5.2
12/14/2022 23:30,50418,439.9,0,23.5,5.3,3.3
12/14/2022 23:35,44813,438.8,0,23.7,5.3,2.2
12/14/2022 23:40,44453,440.2,0,23.8,5.3,1.8
12/14/2022 23:45,47102,434.6,0,23.8,5.3,2.4
12/14/2022 23:50,46279,444.5,0,23.7,5.3,3
12/14/2022 23:55,47384,447.5,0,23.5,5.3,3.3
12/15/2022 0:00,48350,449.4,0,23.4,5.3,4.7
12/15/2022 0:05,36364,448.6,0,23.1,5.3,3.9
12/15/2022 0:10,37393,436.2,0,23,5.3,4.8
12/15/2022 0:15,45143,434.2,0,22.8,5.3,3.7
12/15/2022 0:20,37605,439.3,0,22.9,5.3,3.6
12/15/2022 0:25,43378,437.4,0,22.7,5.3,4.9
12/15/2022 0:30,43146,444.7,0,22.7,5.3,4.6
12/15/2022 0:35,51442,444.5,0,22.8,5.3,5.2
12/15/2022 0:40,46375,441.9,0,22.6,5.3,2.7
12/15/2022 0:45,45003,441.1,0,22.5,5.3,6.3
12/15/2022 0:50,48742,438.3,0,22.6,5.3,6.9
12/15/2022 0:55,50784,440.1,0,22.7,5.3,3.5
12/15/2022 1:00,45286,442.2,0,22.6,5.3,2.9
12/15/2022 1:05,48701,437.5,0,22.8,5.3,5.8
12/15/2022 1:10,44740,441,0,22.9,5.3,1.1
12/15/2022 1:15,50944,437.2,0,23.2,5.3,2.5
12/15/2022 1:20,49620,438.3,0,23.3,5.3,2.6
12/15/2022 1:25,49267,443.2,0,23.5,5.3,1.4
12/15/2022 1:30,55743,440.4,0,23.5,5.3,2.8
12/15/2022 1:35,53509,440.4,0,23.3,5.3,3.5
12/15/2022 1:40,35614,442.4,0,23,5.3,4.4
12/15/2022 1:45,41883,442.8,0,22.7,5.3,4.2
12/15/2022 1:50,36970,443.8,0,22.7,5.3,3.4
12/15/2022 1:55,36204,441.5,0,22.6,5.3,2.8
12/15/2022 2:00,42571,443,0,22.6,5.3,2.6
12/15/2022 2:05,37125,446,0,22.8,5.3,3.5
12/15/2022 2:10,46500,441.8,0,22.7,5.3,4.3
12/15/2022 2:15,45301,439.6,0,22.8,5.3,4.2
12/15/2022 2:20,39612,441.8,0,22.8,5.3,5.3
12/15/2022 2:25,43634,444.7,0,22.7,5.3,3.8
12/15/2022 2:30,45521,446.1,0,22.8,5.3,2.9
12/15/2022 2:35,36902,448.7,0,22.7,5.3,3.8
12/15/2022 2:40,41651,443.6,0,22.7,5.3,2.8
12/15/2022 2:45,40370,447,0,22.8,5.3,4
12/15/2022 2:50,42720,437.7,0,22.7,5.3,2.9
12/15/2022 2:55,43995,437.7,0,22.9,5.3,1.5
12/15/2022 3:00,37716,437.4,0,22.9,5.3,2.2
12/15/2022 3:05,41464,438.6,0,22.9,5.3,2.7
12/15/2022 3:10,44044,437.2,0,22.9,5.3,2.7
12/15/2022 3:15,39272,440.8,0,23,5.3,2.2
12/15/2022 3:20,37134,440.1,0,22.9,5.3,3.8
12/15/2022 3:25,45392,437.4,0,22.9,5.3,3.3
12/15/2022 3:30,46970,440.6,0,22.9,5.3,3.5
12/15/2022 3:35,49292,439,0,22.8,5.3,4
12/15/2022 3:40,46511,438.3,0,22.6,5.3,2.3
12/15/2022 3:45,41011,440.6,0,22.5,5.3,3.4
12/15/2022 3:50,45428,434.4,0,22.6,5.3,4.1
12/15/2022 3:55,42401,437.3,0,22.6,5.3,3.9
12/15/2022 4:00,43380,438.7,0,22.6,5.3,4.3
12/15/2022 4:05,45336,437.3,0,22.5,5.3,4.3
12/15/2022 4:10,44934,436.6,0,22.6,5.3,4.1
12/15/2022 4:15,47680,438.1,0,22.6,5.3,2.4
12/15/2022 4:20,47152,434.6,0,22.6,5.3,3.5
12/15/2022 4:25,46496,435,0,22.6,5.3,3.1
12/15/2022 4:30,50898,432.6,0,22.7,5.3,2.6
12/15/2022 4:35,45536,438.6,0,22.8,5.3,2.7
12/15/2022 4:40,53605,442.3,0,23,5.3,1.4
12/15/2022 4:45,56680,435.2,0,22.9,5.3,2.8
12/15/2022 4:50,49386,434.5,0,22.8,5.3,4.3
12/15/2022 4:55,55929,435.9,0,22.6,5.3,4.7
12/15/2022 5:00,57746,434.7,0,22.6,5.3,3.1
12/15/2022 5:05,46495,434.5,0,22.6,5.3,4
12/15/2022 5:10,47103,428.6,0,22.5,5.3,5.9
12/15/2022 5:15,50838,429.9,0,22.5,5.3,3.1
12/15/2022 5:20,48378,435.2,0,22.5,5.3,4.1
12/15/2022 5:25,49004,435.1,0,22.5,5.3,5.8
12/15/2022 5:30,48512,434.3,0,22.5,5.3,3.1
12/15/2022 5:35,58403,427,0,22.5,5.3,4.4
12/15/2022 5:40,54990,431.9,0,22.5,5.3,6
12/15/2022 5:45,43092,437,0,22.6,5.3,2.1
12/15/2022 5:50,51611,432.7,0,22.7,5.3,3
12/15/2022 5:55,55985,434.7,0,22.7,5.3,2.9
12/15/2022 6:00,51626,436.8,0,22.6,5.3,3.4
12/15/2022 6:05,50598,435.1,0,22.6,5.3,3.7
12/15/2022 6:10,55133,437,5.5,22.5,5.3,3
12/15/2022 6:15,49364,800,9.2,22.6,5.3,3.8
12/15/2022 6:20,51955,2206,16.4,22.6,5.3,3.7
12/15/2022 6:25,42621,3741,29.1,22.5,5.3,4.2
12/15/2022 6:30,42638,5422,34.6,22.5,5.3,2.2
12/15/2022 6:35,52297,7268,55.9,22.6,5.3,2.7
12/15/2022 6:40,50049,9370,69.1,22.5,5.3,2.7
12/15/2022 6:45,54565,11640,80.2,22.6,5.3,2.2
12/15/2022 6:50,48561,14574,94.5,22.7,5.3,4.8
12/15/2022 6:55,36707,13495,107.1,22.8,5.3,3.6
12/15/2022 7:00,44469,16546,122.2,22.9,5.3,5.4
12/15/2022 7:05,45466,25794,137.1,23.2,5.3,5.1
12/15/2022 7:10,40319,30517,120.1,23.2,5.3,4.3
12/15/2022 7:15,44123,31784,78.7,23.4,5.3,3.8
12/15/2022 7:20,47090,39582,150.9,23.6,5.3,4.6
12/15/2022 7:25,46762,44372,188.5,23.7,5.3,2.5
12/15/2022 7:30,56506,49090,200.3,23.7,5.3,1.7
12/15/2022 7:35,57145,53871,210.5,23.9,5.3,4.3
12/15/2022 7:40,63242,59541,224.8,24,5.3,4.2
12/15/2022 7:45,69046,64727,237,24.1,5.3,1.5
12/15/2022 7:50,68101,70103,248.1,24.3,5.3,2.3
12/15/2022 7:55,87356,76723,162.2,24.5,5.3,7.4
12/15/2022 8:00,105729,82383,189.9,24.7,5.3,4
12/15/2022 8:05,105210,87221,288.2,24.8,5.3,1.8
12/15/2022 8:10,125064,92978,301,24.9,5.3,3.3
12/15/2022 8:15,155967,98658,314.8,24.8,5.3,3.3
12/15/2022 8:20,170205,103423,322.2,24.9,5.3,3.3
12/15/2022 8:25,185116,109650,337.8,25,5.3,5.5
12/15/2022 8:30,190098,115596,353.2,25,5.3,5.3
12/15/2022 8:35,181753,121215,368.1,25.3,5.3,3.2
12/15/2022 8:40,200426,127930,384.7,25.3,5.3,7.6
12/15/2022 8:45,185554,133359,396.2,25.2,5.3,4
12/15/2022 8:50,193967,139272,417.3,25.4,5.3,3.6
12/15/2022 8:55,172762,143588,424.8,26,5.3,6.1
12/15/2022 9:00,184628,140622,420.8,26.1,5.3,4.7
12/15/2022 9:05,202378,153247,456.9,25.7,5.3,8.3
12/15/2022 9:10,184929,158201,470,25.6,5.3,6.1
12/15/2022 9:15,195139,163387,485.4,25.9,5.3,6.2
12/15/2022 9:20,195424,169237,504.3,25.9,5.3,4.4
12/15/2022 9:25,197207,173176,516.2,25.7,5.3,2.8
12/15/2022 9:30,191751,176130,526.6,26,5.3,2.6
12/15/2022 9:35,196776,179469,541.7,25.9,5.3,6
12/15/2022 9:40,198935,181283,546.7,25.9,5.3,7.3
12/15/2022 9:45,199682,186338,563.7,25.8,5.3,6.8
12/15/2022 9:50,189172,189709,570.9,26.1,5.3,3.1
12/15/2022 9:55,196170,194486,218.5,26.2,5.3,5.9
12/15/2022 10:00,175187,192334,94.9,26.8,5.3,8
12/15/2022 10:05,197401,199561,103.2,27.5,5.3,2.6
12/15/2022 10:10,199706,198878,107.9,27.9,5.3,3.9
12/15/2022 10:15,176258,201047,396.3,28.2,5.3,4.7
12/15/2022 10:20,176596,137987,272.2,28.2,5.3,4.5
12/15/2022 10:25,197682,208081,629.4,28.3,5.3,0.7
12/15/2022 10:30,205254,185769,700.3,28.3,5.3,8.5
12/15/2022 10:35,190762,117153,476.5,28.5,5.3,4.8
12/15/2022 10:40,184790,185809,519.5,28.6,5.3,2.1
12/15/2022 10:45,215987,243529,703,28.4,5.3,0.4
12/15/2022 10:50,211417,150957,430,28.8,5.3,3.5
12/15/2022 10:55,211139,159153,423.6,28.9,5.3,3.7
12/15/2022 11:00,196863,151195,447.1,28.7,5.3,4
12/15/2022 11:05,202692,198374,454.3,28.8,5.3,2.7
12/15/2022 11:10,204443,150985,390.1,29,5.3,5
12/15/2022 11:15,206189,199452,869.7,29.1,5.3,3.7
12/15/2022 11:20,193603,251465,801.5,29,5.3,3.3
12/15/2022 11:25,195201,235334,781,29.3,5.3,4.5
12/15/2022 11:30,217591,162873,451.8,28.8,5.3,3.9
12/15/2022 11:35,194233,241145,771.2,28.6,5.3,4
12/15/2022 11:40,192141,230957,680.5,28.5,5.3,6.3
12/15/2022 11:45,212768,233156,178.4,28.9,5.3,2.9
12/15/2022 11:50,234735,71659,171.2,29.8,5.3,7.9
12/15/2022 11:55,199129,185896,154.4,29.1,5.3,4.4
12/15/2022 12:00,183275,239543,144.5,29.9,5.3,2.2
12/15/2022 12:05,204390,232722,111.3,30.2,5.3,6.2
12/15/2022 12:10,192151,237195,153.2,30.4,5.3,4.4
12/15/2022 12:15,173912,243068,784.5,30,5.3,5
12/15/2022 12:20,198454,247539,814.7,30.3,5.3,0
12/15/2022 12:25,235256,75380,183.1,30.4,5.3,4.7
12/15/2022 12:30,218398,161850,276.7,29.3,5.3,8.6
12/15/2022 12:35,239245,87064,229.3,28.5,5.3,7.5
12/15/2022 12:40,239887,76449,188.6,28.3,5.3,9.9
12/15/2022 12:45,217874,70290,162.6,27.8,5.3,9.5
12/15/2022 12:50,212105,249800,731,27.6,5.3,10.1
12/15/2022 12:55,205155,243790,733.5,27.7,5.3,9.7
12/15/2022 13:00,227964,249737,773.6,28.3,5.3,9.6
12/15/2022 13:05,231108,187326,539.7,28.3,5.3,5.3
12/15/2022 13:10,210673,226367,688.6,27.7,5.3,11.8
12/15/2022 13:15,233004,222815,647.3,27.7,5.3,9.5
12/15/2022 13:20,218529,223918,645.9,27.4,5.3,9.7
12/15/2022 13:25,221900,194441,539.8,27.6,5.3,9.5
12/15/2022 13:30,221550,212045,619.9,27.2,5.3,9
12/15/2022 13:35,237471,216442,608.6,27.2,5.3,9.5
12/15/2022 13:40,229921,217946,604.8,27.1,5.3,4.7
12/15/2022 13:45,232283,222156,639,27.2,5.3,2.8
12/15/2022 13:50,224913,206784,570.6,27.3,5.3,9.9
12/15/2022 13:55,228573,197619,525.1,27.4,5.3,8.9
12/15/2022 14:00,235678,197563,530.2,27.6,5.3,6
12/15/2022 14:05,230276,201242,537.8,27.8,5.3,7.3
12/15/2022 14:10,237930,202940,536.7,27.9,5.3,8.7
12/15/2022 14:15,248345,211803,583.3,27.7,5.3,9.7
12/15/2022 14:20,223486,209369,577.3,27.4,5.3,10.4
12/15/2022 14:25,244317,196555,520.1,27.5,5.3,9.1
12/15/2022 14:30,247440,189680,498.8,27.6,5.3,8.4
12/15/2022 14:35,234574,166484,435,27.7,5.3,8.1
12/15/2022 14:40,241220,185527,470.6,27.6,5.3,9.3
12/15/2022 14:45,236930,167153,412.5,27.4,5.3,11.4
12/15/2022 14:50,237180,178125,441.4,27.3,5.3,12
12/15/2022 14:55,240256,177821,442.6,27.2,5.3,9.9
12/15/2022 15:00,233928,167346,413.2,27.5,5.3,10.7
12/15/2022 15:05,251890,171941,447.9,27.2,5.3,11.4
12/15/2022 15:10,187899,54124,410.8,27.1,5.3,13.1
12/15/2022 15:15,214715,146629,359.6,27.5,5.3,8.3
12/15/2022 15:20,212307,144045,352.3,27.4,5.3,9.8
12/15/2022 15:25,218323,136857,334.6,27.2,5.3,9.2
12/15/2022 15:30,225194,128909,316,27.3,5.3,7.5
12/15/2022 15:35,217008,120544,296.7,27.3,5.3,9.6
12/15/2022 15:40,213150,114596,281.3,27,5.3,9.1
12/15/2022 15:45,223293,107627,263.5,27,5.3,9.2
12/15/2022 15:50,197564,108085,274.3,27,5.3,9.9
12/15/2022 15:55,217308,107289,282.1,27.1,5.3,9.9
12/15/2022 16:00,205584,106999,288.6,26.8,5.3,11.4
12/15/2022 16:05,212402,105212,288.4,26.8,5.3,10.4
12/15/2022 16:10,224933,98039,275.5,26.9,5.3,10.7
12/15/2022 16:15,210001,93577,267.5,27,5.3,10.4
12/15/2022 16:20,195333,3288,257.1,26.9,5.3,8.6
12/15/2022 16:25,200401,81979,246.1,26.8,5.3,8.2
12/15/2022 16:30,194851,78750,240.3,26.6,5.3,6.1
12/15/2022 16:35,180363,69838,226.2,26.6,5.3,8.5
12/15/2022 16:40,191419,58736,202.9,26.6,5.3,10.1
12/15/2022 16:45,205713,56166,212.3,26.3,5.3,9.9
12/15/2022 16:50,179373,54209,232.9,26.5,5.3,8.6
12/15/2022 16:55,162576,43471,203.2,26.7,5.3,9.1
12/15/2022 17:00,148040,36342,171,26.6,5.3,8.8
12/15/2022 17:05,159141,35890,170.5,26.7,5.3,4.7
12/15/2022 17:10,142650,31541,153.3,26.7,5.3,9.3
12/15/2022 17:15,147965,25224,130.1,26.6,5.3,9.9
12/15/2022 17:20,142740,17949,103.8,26.5,5.3,9.9
12/15/2022 17:25,139656,18611,114,26.4,5.3,9.8
12/15/2022 17:30,145255,17906,116.1,26.3,5.3,9
12/15/2022 17:35,120767,14377,96.8,26.5,5.3,6.8
12/15/2022 17:40,134369,13908,98.7,26.4,5.3,7.9
12/15/2022 17:45,113756,9782,74.4,26.6,5.3,8.3
12/15/2022 17:50,113154,6161,49.3,26.5,5.3,9.2
12/15/2022 17:55,103126,3163,29,26.6,5.3,8.3
12/15/2022 18:00,112330,1598,17.4,26.4,5.3,8.3
12/15/2022 18:05,97409,279.4,5.3,26.6,5.3,5.2
12/15/2022 18:10,92377,98.64,0,26.7,5.3,0.4
12/15/2022 18:15,111618,428.8,0,27,5.3,2.7
12/15/2022 18:20,82838,436.2,0,27.1,5.3,8.2
12/15/2022 18:25,88336,436.6,0,27.1,5.3,7.5
12/15/2022 18:30,85527,436.3,0,27,5.4,6
12/15/2022 18:35,86761,436.2,0,26.9,5.4,7.1
12/15/2022 18:40,72868,437.2,0,26.6,5.4,4
12/15/2022 18:45,95403,433.2,0,26.3,5.4,4.4
12/15/2022 18:50,101396,431.7,0,26.4,5.4,4.3
12/15/2022 18:55,96552,433.9,0,26.5,5.4,2.5
12/15/2022 19:00,98676,433,0,26.5,5.4,3.4
12/15/2022 19:05,93715,433.5,0,26.7,5.4,4.3
12/15/2022 19:10,92239,432.8,0,26.7,5.4,2.1
12/15/2022 19:15,85906,434.3,0,26.7,5.4,3.6
12/15/2022 19:20,91488,432.2,0,26.8,5.4,1.7
12/15/2022 19:25,95059,433.1,0,26.8,5.4,3.1
12/15/2022 19:30,83236,434.3,0,26.9,5.4,2.9
12/15/2022 19:35,86388,438.4,0,26.8,5.4,4.5
12/15/2022 19:40,73157,433.2,0,26.8,5.4,3.6
12/15/2022 19:45,72992,434,0,26.8,5.4,3.8
12/15/2022 19:50,72515,432.4,0,26.7,5.4,1.6
12/15/2022 19:55,73393,435.5,0,27,5.4,1.4
12/15/2022 20:00,70449,438,0,27.1,5.4,1.6
12/15/2022 20:05,65065,440.6,0,27.1,5.4,2.7
12/15/2022 20:10,66051,443.5,0,27,5.4,1.5
12/15/2022 20:15,65734,431.5,0,27,5.4,2.2
12/15/2022 20:20,74833,432.5,0,26.9,5.4,1.3
12/15/2022 20:25,59824,437,0,26.8,5.4,2.6
12/15/2022 20:30,73108,434.6,0,26.6,5.4,3.4
12/15/2022 20:35,74852,436.3,0,26.4,5.4,3.5
12/15/2022 20:40,67906,436.1,0,26.5,5.4,2.2
12/15/2022 20:45,70191,429.2,0,26.4,5.4,2.3
12/15/2022 20:50,61844,434.4,0,26.3,5.4,3
12/15/2022 20:55,65291,437.2,0,26.2,5.4,2.5
12/15/2022 21:00,59769,441.2,0,26,5.4,2.6
12/15/2022 21:05,69177,442.4,0,25.9,5.4,5.1
12/15/2022 21:10,59978,441.7,0,25.8,5.4,1.7
12/15/2022 21:15,57514,437.1,0,25.8,5.4,1.4
12/15/2022 21:20,51077,439.5,0,25.6,5.4,1.6
12/15/2022 21:25,57510,439.9,0,25.6,5.4,4
12/15/2022 21:30,48021,443.3,0,25.5,5.4,1.4
12/15/2022 21:35,48685,443.2,0,25.6,5.4,1.9
12/15/2022 21:40,50311,440.6,0,25.5,5.4,1.5
12/15/2022 21:45,42795,441.1,0,25.5,5.4,2
12/15/2022 21:50,47591,443,0,25.4,5.4,3
12/15/2022 21:55,47639,434.1,0,25.5,5.4,3.5
12/15/2022 22:00,43407,432.9,0,25.3,5.4,3.8
12/15/2022 22:05,46854,436.2,0,25.1,5.4,4.1
12/15/2022 22:10,47912,434.4,0,24.8,5.4,4.1
12/15/2022 22:15,43111,432.7,0,24.6,5.4,2.6
12/15/2022 22:20,46595,436.8,0,24.6,5.4,3.5
12/15/2022 22:25,42579,437.5,0,24.7,5.4,2.8
12/15/2022 22:30,45153,438.8,0,24.8,5.4,2.8
12/15/2022 22:35,46330,439.7,0,24.8,5.4,2.4
12/15/2022 22:40,43143,437.3,0,24.7,5.4,3.2
12/15/2022 22:45,46476,439,0,24.7,5.4,3
12/15/2022 22:50,47151,439.7,0,24.8,5.4,2.3
12/15/2022 22:55,37007,445.1,0,24.7,5.4,3.4
12/15/2022 23:00,41471,440.2,0,24.5,5.4,4.9
12/15/2022 23:05,41810,444.3,0,24.4,5.4,5.4
12/15/2022 23:10,38240,446.9,0,24.3,5.4,3.6
12/15/2022 23:15,43756,444.9,0,24.2,5.4,3.3
12/15/2022 23:20,38733,446.7,0,24.3,5.4,7.1
12/15/2022 23:25,41279,445.3,0,24.2,5.4,3.7
12/15/2022 23:30,41130,446.6,0,24.2,5.4,3.8
12/15/2022 23:35,38227,448.3,0,24.2,5.4,6.4
12/15/2022 23:40,42310,446.7,0,24.2,5.4,2.6
12/15/2022 23:45,40599,449.8,0,24.3,5.4,3.4
12/15/2022 23:50,36327,449,0,24.2,5.4,2.9
12/15/2022 23:55,41057,438.4,0,24.2,5.4,5.5
12/16/2022 0:00,39964,436.6,0,24.2,5.4,6.4
12/16/2022 0:05,35742,436.1,0,24.2,5.4,5.4
12/16/2022 0:10,40427,439.7,0,24.1,5.4,4.4
12/16/2022 0:15,30621,440.4,0,24.1,5.4,3.2
12/16/2022 0:20,38121,441,0,24.2,5.4,5.9
12/16/2022 0:25,43560,443.1,0,24.1,5.4,3.2
12/16/2022 0:30,32655,443.3,0,24,5.4,5.4
12/16/2022 0:35,37530,444,0,23.9,5.4,6
12/16/2022 0:40,37863,443.9,0,23.9,5.4,5.3
12/16/2022 0:45,33165,445.4,0,24,5.4,3.8
12/16/2022 0:50,38193,447.3,0,24,5.4,6.5
12/16/2022 0:55,35473,445,0,23.9,5.4,3
12/16/2022 1:00,32704,447.7,0,24,5.4,3.6
12/16/2022 1:05,37238,445.9,0,24,5.4,2.8
12/16/2022 1:10,36869,442.1,0,24.2,5.4,4.2
12/16/2022 1:15,38510,447.1,0,24.1,5.4,4.1
12/16/2022 1:20,36847,445.2,0,24,5.4,2.4
12/16/2022 1:25,32493,445.1,0,24,5.4,2.1
12/16/2022 1:30,41651,446.1,0,23.9,5.4,3.9
12/16/2022 1:35,38477,449.4,0,23.9,5.4,4.7
12/16/2022 1:40,35751,449.8,0,23.8,5.4,3.5
12/16/2022 1:45,37555,450.7,0,23.8,5.4,3.5
12/16/2022 1:50,37108,450.6,0,24,5.4,1.2
12/16/2022 1:55,33857,448.5,0,23.9,5.4,4.5
12/16/2022 2:00,37935,451.6,0,23.9,5.4,1.7
12/16/2022 2:05,39481,452.5,0,24,5.4,1.7
12/16/2022 2:10,45469,440.7,0,24,5.4,1.6
12/16/2022 2:15,44777,440.7,0,23.9,5.4,2.7
12/16/2022 2:20,43193,442.2,0,23.9,5.4,2
12/16/2022 2:25,47100,440.2,0,23.9,5.4,1.6
12/16/2022 2:30,46684,445.9,0,24,5.4,1.5
12/16/2022 2:35,40433,447.5,0,24.1,5.4,2.1
12/16/2022 2:40,43434,444.3,0,24.2,5.4,1.9
12/16/2022 2:45,44689,439.9,0,24.3,5.4,1.8
12/16/2022 2:50,38084,441.9,0,24.1,5.4,1.8
12/16/2022 2:55,42319,442.7,0,24,5.4,1.9
12/16/2022 3:00,46839,442.2,0,23.9,5.4,1.7
12/16/2022 3:05,38372,445.3,0,24,5.4,2.1
12/16/2022 3:10,41012,443.2,0,23.9,5.4,1.8
12/16/2022 3:15,35237,448.6,0,24,5.4,1.8
12/16/2022 3:20,32105,446.5,0,23.9,5.4,1.5
12/16/2022 3:25,37856,444.4,0,23.8,5.4,2
12/16/2022 3:30,33013,449.6,0,23.7,5.4,1.9
12/16/2022 3:35,36751,449.5,0,23.8,5.4,1.8
12/16/2022 3:40,42372,445.4,0,24,5.4,2.3
12/16/2022 3:45,39180,445,0,23.9,5.4,2.9
12/16/2022 3:50,43550,441.9,0,23.9,5.4,2.3
12/16/2022 3:55,43162,442.1,0,23.7,5.4,3.6
12/16/2022 4:00,41209,445.9,0,23.5,5.4,3.7
12/16/2022 4:05,42860,439.7,0,23.3,5.4,3.5
12/16/2022 4:10,46897,440.9,0,23.2,5.4,2.2
12/16/2022 4:15,46615,440.4,0,23.2,5.4,3
12/16/2022 4:20,43453,446.1,0,23.2,5.4,3.3
12/16/2022 4:25,38138,443.3,0,23.1,5.4,2.5
12/16/2022 4:30,36721,440.4,0,23.1,5.4,2.5
12/16/2022 4:35,42618,436.7,0,23,5.4,3.7
12/16/2022 4:40,40150,438.1,0,23,5.4,3.1
12/16/2022 4:45,42662,434.5,0,22.9,5.4,2.8
12/16/2022 4:50,42095,444.2,0,22.8,5.4,3
12/16/2022 4:55,31324,447.7,0,22.9,5.4,2.7
12/16/2022 5:00,38897,449.7,0,22.8,5.4,4.3
12/16/2022 5:05,39604,442.6,0,22.7,5.4,2.9
12/16/2022 5:10,45466,439.8,0,22.7,5.4,3.4
12/16/2022 5:15,45688,441.5,0,22.8,5.4,3.2
12/16/2022 5:20,43192,438.5,0,22.8,5.4,2.7
12/16/2022 5:25,33448,438,0,22.8,5.4,2.1
12/16/2022 5:30,44920,436.4,0,22.8,5.4,2.7
12/16/2022 5:35,44438,435.3,0,22.7,5.4,5
12/16/2022 5:40,37833,437,0,22.5,5.4,3.9
12/16/2022 5:45,45448,437.3,0,22.6,5.4,3.8
12/16/2022 5:50,46127,431.5,0,22.6,5.4,2.5
12/16/2022 5:55,48388,431.9,0,22.6,5.4,4.9
12/16/2022 6:00,52081,430.8,0,22.6,5.4,4.3
12/16/2022 6:05,44104,445.3,0,22.6,5.4,4.4
12/16/2022 6:10,43581,440.3,3,22.6,5.4,6.4
12/16/2022 6:15,41613,649.9,6.4,22.6,5.4,3.3
12/16/2022 6:20,38703,1448,11.7,22.6,5.4,2.8
12/16/2022 6:25,38961,2497,18.9,22.6,5.4,3.3
12/16/2022 6:30,40781,3180,22.5,22.6,5.4,5.4
12/16/2022 6:35,34575,4418,30.9,22.6,5.4,3.5
12/16/2022 6:40,39752,4774,39,22.5,5.4,2.6
12/16/2022 6:45,46310,8597,48.9,22.8,5.4,5.3
12/16/2022 6:50,32128,9919,52.7,22.7,5.4,4.6
12/16/2022 6:55,40271,13976,81,22.5,5.4,3
12/16/2022 7:00,41859,17163,95.5,22.6,5.4,3.4
12/16/2022 7:05,42397,18245,92.3,22.5,5.4,3.1
12/16/2022 7:10,45308,17657,71.2,22.5,5.4,2.9
12/16/2022 7:15,46852,24109,68,22.6,5.4,5.9
12/16/2022 7:20,53902,30154,114.8,22.6,5.4,5.9
12/16/2022 7:25,58580,35910,146,22.6,5.4,2
12/16/2022 7:30,61189,41007,161.5,22.7,5.4,5
12/16/2022 7:35,60012,45673,175.3,22.8,5.4,3.4
12/16/2022 7:40,54813,42766,159.7,22.9,5.4,4.9
12/16/2022 7:45,68050,42023,152.8,23.1,5.4,3.6
12/16/2022 7:50,63856,47980,161.8,23.5,5.4,2.6
12/16/2022 7:55,80200,71829,243.2,23.6,5.4,5.5
12/16/2022 8:00,80037,81886,162.5,23.8,5.4,3.3
12/16/2022 8:05,100723,86834,281.2,23.8,5.4,7.1
12/16/2022 8:10,129942,86314,277.6,23.9,5.4,7.8
12/16/2022 8:15,144927,95952,303.3,24,5.4,3.8
12/16/2022 8:20,159511,103753,327.4,24.6,5.4,3.3
12/16/2022 8:25,160002,105461,320.9,24.8,5.4,5.3
12/16/2022 8:30,148054,113707,347.8,25,5.4,3.1
12/16/2022 8:35,152898,117607,354.8,25.1,5.4,3.7
12/16/2022 8:40,144333,126234,381.1,25.2,5.4,1.1
12/16/2022 8:45,151588,131880,395.6,25.8,5.4,1.3
12/16/2022 8:50,142231,133707,403.7,26.1,5.4,2.4
12/16/2022 8:55,151119,142158,443,26.4,5.4,3
12/16/2022 9:00,152902,136665,396.5,26.6,5.4,1.3
12/16/2022 9:05,145937,102958,255.3,26.4,5.4,2.1
12/16/2022 9:10,172977,136140,536,26.3,5.4,3.6
12/16/2022 9:15,168034,191665,598.1,26.7,5.4,3.1
12/16/2022 9:20,175468,81426,188.2,27.1,5.4,1.8
12/16/2022 9:25,176724,71832,206.8,27.3,5.4,2.2
12/16/2022 9:30,156940,154280,568,27.1,5.4,2.1
12/16/2022 9:35,173392,148017,553.9,27,5.4,6.3
12/16/2022 9:40,165644,194657,574.6,27.2,5.4,3.5
12/16/2022 9:45,160696,150354,427.5,27.4,5.4,4.6
12/16/2022 9:50,176387,178662,657.4,27,5.4,7.1
12/16/2022 9:55,187307,75537,206.1,26.3,5.4,7.3
12/16/2022 10:00,183739,111944,177.9,26.2,5.4,6.4
12/16/2022 10:05,184991,141854,302,26.4,5.4,3.4
12/16/2022 10:10,169771,198503,294.8,27,5.4,2.2
12/16/2022 10:15,179809,241528,640.2,27.7,5.4,4.7
12/16/2022 10:20,190238,89033,237.5,27.7,5.4,3.2
12/16/2022 10:25,193268,89411,247.9,27.8,5.4,5.8
12/16/2022 10:30,175029,99635,286.2,28.1,5.4,3.3
12/16/2022 10:35,178010,70814,167.4,28.4,5.4,1.9
12/16/2022 10:40,190952,104351,257.6,28.6,5.4,1.8
12/16/2022 10:45,158952,216196,359.9,28.4,5.4,4
12/16/2022 10:50,174779,249792,811.4,28.5,5.4,1.9
12/16/2022 10:55,204968,64376,151.5,27.8,5.4,7.5
12/16/2022 11:00,210027,78097,191.2,28.2,5.4,4.9
12/16/2022 11:05,189775,62767,142.3,28.3,5.4,2.1
12/16/2022 11:10,192197,71659,174.7,28.8,5.4,2.3
12/16/2022 11:15,207495,206279,734.2,28.7,5.4,8
12/16/2022 11:20,188525,253825,810.3,28.6,5.4,3.6
12/16/2022 11:25,179211,81639,201.8,29,5.4,2.7
12/16/2022 11:30,198512,235512,755.8,29.4,5.4,6.6
12/16/2022 11:35,197011,65167,152.9,29.4,5.4,4.7
12/16/2022 11:40,191005,74898,182.9,29.7,5.4,4.5
12/16/2022 11:45,199655,76484,186.4,29.7,5.4,2.9
12/16/2022 11:50,188158,90533,183.1,29.5,5.4,1
12/16/2022 11:55,196410,55871,120.3,29.9,5.4,2.3
12/16/2022 12:00,202734,40724,93.9,29.9,5.4,5
12/16/2022 12:05,185046,39001,99.7,29.2,5.4,4.2
12/16/2022 12:10,185473,41392,86,28.7,5.4,6
12/16/2022 12:15,195382,61456,136.8,28.8,5.4,9.9
12/16/2022 12:20,181372,268849,814,28.4,5.4,6
12/16/2022 12:25,157847,265735,845.7,29,5.4,6.8
12/16/2022 12:30,188070,59867,129.6,29.2,5.4,2.8
12/16/2022 12:35,180423,55278,131,29.1,5.4,9.1
12/16/2022 12:40,164958,60454,140.3,28.5,5.4,3.7
12/16/2022 12:45,162718,87675,189.3,28.6,5.4,4
12/16/2022 12:50,154657,243616,756.9,28.9,5.4,8.3
12/16/2022 12:55,140372,257553,801.5,28.6,5.4,6.1
12/16/2022 13:00,158046,258317,663.1,28.6,5.4,6.1
12/16/2022 13:05,155188,238901,707.4,28.5,5.4,9.7
12/16/2022 13:10,145696,227895,670.2,28.7,5.4,9.1
12/16/2022 13:15,168471,220820,642,28.8,5.4,8.5
12/16/2022 13:20,154687,219449,633.4,28.6,5.4,9.5
12/16/2022 13:25,170824,219258,632.2,28.3,5.4,9.7
12/16/2022 13:30,175047,217028,624.9,28.3,5.4,6.7
12/16/2022 13:35,176598,213651,602,28.3,5.4,8.9
12/16/2022 13:40,155213,211711,596,28.5,5.4,9.2
12/16/2022 13:45,161067,208635,579.3,28.5,5.4,10.3
12/16/2022 13:50,176938,209627,582.2,28.1,5.4,11.4
12/16/2022 13:55,156446,202680,552.3,28.6,5.4,8.7
12/16/2022 14:00,190060,199799,537.6,28.6,5.4,8.8
12/16/2022 14:05,179226,196636,526.1,28.6,5.4,8.2
12/16/2022 14:10,181952,192998,515.7,28.7,5.4,7.3
12/16/2022 14:15,191486,189448,500.6,29.1,5.4,5.9
12/16/2022 14:20,180674,189276,494.6,29.2,5.4,3.5
12/16/2022 14:25,178421,185776,477.9,28.6,5.4,8.7
12/16/2022 14:30,191224,186776,479,28.7,5.4,9.4
12/16/2022 14:35,173916,179304,450.5,28.2,5.4,8.7
12/16/2022 14:40,184811,179233,458.9,28.1,5.4,9.1
12/16/2022 14:45,172361,174551,439.9,27.9,5.4,12.7
12/16/2022 14:50,175746,170068,420.3,27.8,5.4,12.1
12/16/2022 14:55,190736,80252,232.9,27.5,5.4,9.1
12/16/2022 15:00,186040,53434,118.7,27.4,5.4,11
12/16/2022 15:05,185293,20068,51.3,27.3,5.4,10.6
12/16/2022 15:10,98202,18931,48.2,27.1,5.4,4.8
12/16/2022 15:15,144168,19574,51.5,27.1,5.4,6.9
12/16/2022 15:20,149349,18421,48.8,27,5.4,9.2
12/16/2022 15:25,161264,18122,48.6,26.9,5.4,8
12/16/2022 15:30,145303,17928,49.2,26.7,5.4,9.3
12/16/2022 15:35,152819,16947,47.9,26.8,5.4,10.6
12/16/2022 15:40,154745,16282,47.9,26.6,5.4,8.7
12/16/2022 15:45,154100,15191,44.9,26.6,5.4,8.7
12/16/2022 15:50,149160,14953,46.3,27,5.4,8.1
12/16/2022 15:55,147547,13874,45.1,27,5.4,8.8
12/16/2022 16:00,146041,12927,44.8,26.9,5.4,9.5
12/16/2022 16:05,168017,10937,40,27,5.4,9.6
12/16/2022 16:10,155470,9761,36,27,5.4,8.9
12/16/2022 16:15,148617,12353,45.6,27.1,5.4,7.9
12/16/2022 16:20,129078,12404,47.1,27.1,5.4,10.3
12/16/2022 16:25,133330,11539,45.4,27,5.4,9.6
12/16/2022 16:30,128771,12351,51.2,27,5.4,9
12/16/2022 16:35,137525,8459,34.4,27,5.4,7.5
12/16/2022 16:40,106897,8191,35,27,5.4,8
12/16/2022 16:45,103185,7862,34.2,27.3,5.4,5.8
12/16/2022 16:50,109992,6412,29.1,27.4,5.4,3.7
12/16/2022 16:55,126531,5922,26.7,27.2,5.4,4.7
12/16/2022 17:00,127023,5399,26,27.4,5.4,7.3
12/16/2022 17:05,124448,4187,20.9,27.2,5.4,7.8
12/16/2022 17:10,119981,3918,20.5,27.3,5.4,3.2
12/16/2022 17:15,121791,4849,25.7,27.5,5.4,3.8
12/16/2022 17:20,117745,4722,25.4,27.6,5.4,2.4
12/16/2022 17:25,106101,8179,46.9,27.7,5.4,4.7
12/16/2022 17:30,108782,9115,56.5,27.6,5.4,7.3
12/16/2022 17:35,95325,9116,61.2,27.6,5.4,2.6
12/16/2022 17:40,103130,9424,67.2,27.6,5.4,3.7
12/16/2022 17:45,96255,8919,71,27.6,5.4,0.1
12/16/2022 17:50,99515,5972,48.3,27.6,5.4,4.5
12/16/2022 17:55,93822,2268,19.7,27.7,5.4,5.8
12/16/2022 18:00,82331,387.8,6.2,27.8,5.4,1.1
12/16/2022 18:05,78408,98.54,0,28,5.4,3.4
12/16/2022 18:10,82155,465.2,0,28,5.4,3.8
12/16/2022 18:15,64021,467.2,0,27.9,5.4,4.2
12/16/2022 18:20,54639,465.6,0,27.9,5.4,5.9
12/16/2022 18:25,49480,467,0,27.7,5.4,3.4
12/16/2022 18:30,50438,468,0,27.6,5.4,2.6
12/16/2022 18:35,54180,468.1,0,27.7,5.4,2.5
12/16/2022 18:40,79057,461.9,0,27.7,5.4,5
12/16/2022 18:45,70411,462.4,0,27.5,5.4,6
12/16/2022 18:50,69115,463.1,0,27.2,5.4,4.4
12/16/2022 18:55,74185,461.3,0,26.9,5.4,1.4
12/16/2022 19:00,64011,464,0,26.8,5.4,3.7
12/16/2022 19:05,72353,465.1,0,26.7,5.4,2.7
12/16/2022 19:10,78600,459.8,0,26.5,5.4,2.2
12/16/2022 19:15,71729,464.9,0,26.4,5.4,3.3
12/16/2022 19:20,65126,462.3,0,26.1,5.4,3.5
12/16/2022 19:25,75459,462.5,0,26,5.4,2.7
12/16/2022 19:30,75326,462.5,0,25.8,5.4,3.8
12/16/2022 19:35,79140,461.6,0,25.8,5.4,2.1
12/16/2022 19:40,52373,458.1,0,25.7,5.4,2.7
12/16/2022 19:45,58239,456.1,0,25.7,5.4,4.5
12/16/2022 19:50,55990,460.1,0,25.5,5.4,2.2
12/16/2022 19:55,57361,462.1,0,25.4,5.4,3.9
12/16/2022 20:00,52600,463.1,0,25.5,5.4,2
12/16/2022 20:05,61174,466.7,0,25.5,5.4,2.3
12/16/2022 20:10,56713,464.1,0,25.5,5.4,1.7
12/16/2022 20:15,57750,465.2,0,25.5,5.4,2
12/16/2022 20:20,56611,464.6,0,25.4,5.4,2.9
12/16/2022 20:25,56882,470.6,0,25.3,5.4,1.9
12/16/2022 20:30,50653,474.2,0,25.2,5.4,1.7
12/16/2022 20:35,52111,472.9,0,25.1,5.4,4.3
12/16/2022 20:40,55633,470.3,0,25,5.4,2.2
12/16/2022 20:45,51307,471,0,24.9,5.4,3.4
12/16/2022 20:50,59989,470.9,0,24.8,5.4,0.9
12/16/2022 20:55,58833,468.7,0,24.9,5.4,1.4
12/16/2022 21:00,52863,467.1,0,24.8,5.4,1
12/16/2022 21:05,54196,467.3,0,24.8,5.4,1.8
12/16/2022 21:10,50101,464.9,0,24.9,5.4,2.7
12/16/2022 21:15,58901,462.7,0,25,5.4,1.7
12/16/2022 21:20,55834,465.8,0,25,5.4,2.6
12/16/2022 21:25,51037,467.6,0,25,5.4,2.2
12/16/2022 21:30,56059,466.9,0,24.9,5.4,3.3
12/16/2022 21:35,52573,469.3,0,24.7,5.4,2.5
12/16/2022 21:40,50070,471,0,24.6,5.4,3
12/16/2022 21:45,46943,468.7,0,24.6,5.4,4.2
12/16/2022 21:50,47431,469,0,24.2,5.4,2.8
12/16/2022 21:55,47400,469.4,0,24.3,5.4,2.2
12/16/2022 22:00,47927,470.8,0,24.3,5.4,5.3
12/16/2022 22:05,51877,473.7,0,24.2,5.4,3.3
12/16/2022 22:10,49890,474.9,0,24.3,5.4,2.4
12/16/2022 22:15,46463,469.1,0,24.4,5.4,4.7
12/16/2022 22:20,45358,476,0,24.2,5.4,3.6
12/16/2022 22:25,46339,472.3,0,24.3,5.4,1.6
12/16/2022 22:30,50089,474.4,0,24.4,5.4,2.3
12/16/2022 22:35,46937,473.5,0,24.4,5.4,2.5
12/16/2022 22:40,45421,473.9,0,24.4,5.4,2.5
12/16/2022 22:45,46263,474.5,0,24.2,5.4,3.6
12/16/2022 22:50,38307,473,0,24.2,5.4,3.2
12/16/2022 22:55,37950,466.1,0,24.1,5.4,2.6
12/16/2022 23:00,39014,462.5,0,24.1,5.4,3.6
12/16/2022 23:05,37873,462.1,0,24.1,5.4,3.5
12/16/2022 23:10,38078,465.6,0,24.1,5.4,3.2
12/16/2022 23:15,33676,467.4,0,24.3,5.4,1.6
12/16/2022 23:20,36450,469.9,0,24.2,5.4,2.9
12/16/2022 23:25,33402,457.2,0,24.2,5.4,2.9
12/16/2022 23:30,36210,459.3,0,24.2,5.4,2.6
12/16/2022 23:35,39383,459.3,0,24,5.4,4.1
12/16/2022 23:40,36458,455,0,23.9,5.4,3.5
12/16/2022 23:45,41331,460.6,0,23.8,5.4,4.4
12/16/2022 23:50,38625,457.5,0,23.8,5.4,4.3
12/16/2022 23:55,42979,462.7,0,23.8,5.4,3
12/17/2022 0:00,42711,455.4,0,23.8,5.4,3.9
12/17/2022 0:05,38986,462.5,0,23.8,5.4,2.8
12/17/2022 0:10,41460,459.3,0,23.9,5.4,2.8
12/17/2022 0:15,41796,466.5,0,23.9,5.4,3.3
12/17/2022 0:20,42355,468.8,0,23.9,5.4,3.7
12/17/2022 0:25,44574,466.2,0,23.8,5.4,4.3
12/17/2022 0:30,42973,467.9,0,23.8,5.4,2
12/17/2022 0:35,38981,467.3,0,23.9,5.4,3.2
12/17/2022 0:40,42762,467.3,0,23.9,5.4,2.5
12/17/2022 0:45,39207,471.4,0,23.9,5.4,3.3
12/17/2022 0:50,39224,465,0,23.8,5.4,3.4
12/17/2022 0:55,43458,467,0,23.8,5.4,4.9
12/17/2022 1:00,43840,467.9,0,23.9,5.4,3.3
12/17/2022 1:05,44492,468.4,0,23.9,5.4,2.3
12/17/2022 1:10,42436,462.5,0,24,5.4,4.3
12/17/2022 1:15,40254,465,0,23.8,5.4,4.6
12/17/2022 1:20,41171,464.9,0,23.9,5.4,3.7
12/17/2022 1:25,42513,467.6,0,23.9,5.4,3.3
12/17/2022 1:30,37804,471.7,0,24,5.4,2.5
12/17/2022 1:35,46108,468.1,0,24,5.4,3.3
12/17/2022 1:40,42033,469.5,0,23.9,5.4,4.4
12/17/2022 1:45,38905,471.2,0,23.8,5.4,5.9
12/17/2022 1:50,41840,471.3,0,23.8,5.4,3.2
12/17/2022 1:55,42491,475.1,0,23.8,5.4,3.9
12/17/2022 2:00,33177,471.6,0,23.7,5.4,4.5
12/17/2022 2:05,34217,461.2,0,23.7,5.4,5.2
12/17/2022 2:10,30738,463,0,23.7,5.4,5.1
12/17/2022 2:15,34107,464.9,0,23.8,5.4,4.6
12/17/2022 2:20,29843,459.6,0,23.8,5.4,3.8
12/17/2022 2:25,30476,462.5,0,23.9,5.4,3.8
12/17/2022 2:30,34242,463.2,0,23.8,5.4,4.4
12/17/2022 2:35,30460,464.3,0,23.8,5.4,3.5
12/17/2022 2:40,33212,462.4,0,23.9,5.4,3.4
12/17/2022 2:45,34564,460.7,0,23.9,5.4,2.4
12/17/2022 2:50,29900,462.1,0,24.1,5.4,4.3
12/17/2022 2:55,33009,465.9,0,24.1,5.4,2.9
12/17/2022 3:00,34287,474.6,0,23.9,5.4,3.1
12/17/2022 3:05,29049,474.6,0,23.8,5.4,3.8
12/17/2022 3:10,33685,473.6,0,23.7,5.4,2
12/17/2022 3:15,32153,472.7,0,23.6,5.4,3.8
12/17/2022 3:20,30294,473.2,0,23.5,5.4,4.5
12/17/2022 3:25,33014,465.7,0,23.4,5.4,5.1
12/17/2022 3:30,29246,461.1,0,23.3,5.4,6.2
12/17/2022 3:35,32272,463.5,0,23.2,5.4,4
12/17/2022 3:40,32905,464.9,0,23.2,5.4,5.4
12/17/2022 3:45,31434,457.9,0,23.1,5.4,3.5
12/17/2022 3:50,35481,463.5,0,23.1,5.4,3.5
12/17/2022 3:55,34866,463.5,0,23,5.4,3.2
12/17/2022 4:00,32826,461.9,0,23,5.4,1.6
12/17/2022 4:05,34969,459.8,0,23.2,5.4,4.8
12/17/2022 4:10,32317,458.1,0,23.2,5.4,6.3
12/17/2022 4:15,31911,458.6,0,23.1,5.4,4.7
12/17/2022 4:20,34742,463.1,0,23,5.4,6.4
12/17/2022 4:25,30587,458.7,0,23.1,5.4,5.4
12/17/2022 4:30,31828,459.6,0,23,5.4,3.5
12/17/2022 4:35,31921,458.6,0,23,5.4,5
12/17/2022 4:40,28619,460.7,0,23.1,5.4,6
12/17/2022 4:45,33475,459.2,0,23.1,5.4,8.6
12/17/2022 4:50,31142,457.1,0,23.1,5.4,4.9
12/17/2022 4:55,30034,460.6,0,23.1,5.4,4.6
12/17/2022 5:00,32950,465.7,0,23.2,5.4,6
12/17/2022 5:05,30254,467.6,0,23.2,5.4,5.9
12/17/2022 5:10,32658,459.6,0,23.2,5.4,2.6
12/17/2022 5:15,32932,453.6,0,23.3,5.4,2.6
12/17/2022 5:20,31937,466.1,0,23.4,5.4,6.5
12/17/2022 5:25,33908,470.3,0,23.3,5.4,8.2
12/17/2022 5:30,34522,462.3,0,23.3,5.4,2.3
12/17/2022 5:35,30161,464.9,0,23.3,5.4,4.9
12/17/2022 5:40,37846,465.5,0,23.3,5.4,8
12/17/2022 5:45,33986,468.6,0,23.3,5.4,7.4
12/17/2022 5:50,31718,467.6,0,23.2,5.4,7.8
12/17/2022 5:55,36616,464.4,0,23.2,5.4,8.5
12/17/2022 6:00,30650,465.6,0,23.2,5.4,4.7
12/17/2022 6:05,32676,467.3,0,23.1,5.4,7.7
12/17/2022 6:10,34098,462.7,0,23.1,5.4,2.2
12/17/2022 6:15,28489,465.7,3.9,23.3,5.4,4.2
12/17/2022 6:20,32838,826.6,7.7,23.2,5.4,2
12/17/2022 6:25,34150,1899,15.8,23.2,5.4,3.2
12/17/2022 6:30,31025,3180,25.3,23.2,5.4,6
12/17/2022 6:35,30931,4390,32,23.1,5.4,8
12/17/2022 6:40,30413,5542,37.7,23,5.4,5.8
12/17/2022 6:45,28312,6922,45.5,23.1,5.4,6.4
12/17/2022 6:50,33580,8687,55.5,23.1,5.4,5
12/17/2022 6:55,29915,10965,67.7,23.1,5.4,3.4
12/17/2022 7:00,27424,13738,83.4,23.1,5.4,5.9
12/17/2022 7:05,30633,16985,100.3,23.1,5.4,5.8
12/17/2022 7:10,27576,20313,119.7,23.2,5.4,3.8
12/17/2022 7:15,30544,25533,139.1,23.2,5.4,6
12/17/2022 7:20,30821,30696,161.4,23.3,5.4,8.5
12/17/2022 7:25,30281,35586,180.9,23.4,5.4,6.7
12/17/2022 7:30,33216,39195,189.5,23.2,5.4,8
12/17/2022 7:35,30093,41997,193.7,23.4,5.4,8.9
12/17/2022 7:40,29188,46931,205,23.3,5.4,7.2
12/17/2022 7:45,39682,53829,226.1,23.4,5.4,7.6
12/17/2022 7:50,31425,57071,228.2,23.5,5.4,6.4
12/17/2022 7:55,37623,64066,240.4,23.6,5.4,6.6
12/17/2022 8:00,39758,78437,238.1,23.7,5.4,9.4
12/17/2022 8:05,52576,89029,312.9,23.8,5.4,9.2
12/17/2022 8:10,47177,106311,367.9,24,5.4,8
12/17/2022 8:15,56784,117437,402.2,24.1,5.4,8.7
12/17/2022 8:20,58991,111181,370,24.2,5.4,5
12/17/2022 8:25,62918,118105,397.5,24.2,5.4,8.9
12/17/2022 8:30,77002,92794,314.3,24.3,5.4,7.2
12/17/2022 8:35,84158,93044,295.1,24.3,5.4,9.2
12/17/2022 8:40,84590,111840,348.4,24.5,5.4,9
12/17/2022 8:45,84342,135524,423.5,24.5,5.4,8.1
12/17/2022 8:50,79104,110377,340.2,24.5,5.4,9.5
12/17/2022 8:55,87073,131638,402.3,24.6,5.4,4.8
12/17/2022 9:00,97797,145263,452.3,24.7,5.4,10
12/17/2022 9:05,87730,151818,472.7,24.7,5.4,8.2
12/17/2022 9:10,89417,120767,404.3,24.8,5.4,7
12/17/2022 9:15,81070,168845,515.5,24.9,5.4,8.9
12/17/2022 9:20,84854,149886,479,25,5.4,9.1
12/17/2022 9:25,92155,165680,499,24.9,5.4,10.3
12/17/2022 9:30,84162,144242,418.7,25,5.4,8.8
12/17/2022 9:35,80762,123222,370.9,25.2,5.4,8.5
12/17/2022 9:40,96212,156889,449.6,25,5.4,9
12/17/2022 9:45,88676,162870,488.6,25,5.4,10.4
12/17/2022 9:50,83952,183357,502.9,25.2,5.4,8.5
12/17/2022 9:55,94881,200813,268.5,25.2,5.4,8.2
12/17/2022 10:00,94835,202536,155.1,25.5,5.4,9.5
12/17/2022 10:05,92740,204012,147.4,25.9,5.4,9
12/17/2022 10:10,99227,207518,146.6,26.3,5.4,6
12/17/2022 10:15,89616,208685,410.9,26.6,5.4,6.1
12/17/2022 10:20,98938,206806,620.7,26.6,5.4,8
12/17/2022 10:25,84499,201274,592.1,26.4,5.4,12.1
12/17/2022 10:30,80285,213788,653.8,26.5,5.4,8
12/17/2022 10:35,100946,141222,634.6,26.6,5.4,8.8
12/17/2022 10:40,97685,195712,569.5,26.4,5.4,9
12/17/2022 10:45,87240,199311,581.2,26.4,5.4,9.9
12/17/2022 10:50,82356,172885,489.2,26.2,5.4,8.7
12/17/2022 10:55,88139,188121,542,26.1,5.4,9.4
12/17/2022 11:00,87556,214479,628.1,26,5.4,8.5
12/17/2022 11:05,80710,214565,628,26.3,5.4,10
12/17/2022 11:10,91049,190395,558.4,26.4,5.4,8.7
12/17/2022 11:15,89577,211293,623.5,26.8,5.4,8.8
12/17/2022 11:20,98980,218965,642.3,26.5,5.4,12.1
12/17/2022 11:25,93088,198833,558.8,26.4,5.4,7.3
12/17/2022 11:30,84881,178595,507,26.4,5.4,5.9
12/17/2022 11:35,87682,141604,383.8,26.7,5.4,7.4
12/17/2022 11:40,88610,156300,431.8,26.7,5.4,9.7
12/17/2022 11:45,85493,168460,239.5,26.8,5.4,8.4
12/17/2022 11:50,82923,174219,203.7,27,5.4,8.1
12/17/2022 11:55,67462,241748,176.1,27.4,5.4,8.4
12/17/2022 12:00,60723,244356,162.2,27.5,5.4,6.8
12/17/2022 12:05,68406,238836,208,27.6,5.4,11.7
12/17/2022 12:10,53497,233779,214.8,27.8,5.4,9.5
12/17/2022 12:15,56858,258575,800.7,27.8,5.4,9.2
12/17/2022 12:20,74788,235631,724.3,27.5,5.4,9.6
12/17/2022 12:25,66274,242387,720.6,27.4,5.4,9.5
12/17/2022 12:30,59196,216042,690.7,27.4,5.4,9.8
12/17/2022 12:35,50368,230724,689.6,27.4,5.4,8.6
12/17/2022 12:40,62304,228408,673,27.4,5.4,8.7
12/17/2022 12:45,62069,227188,673.5,27.6,5.4,4.4
12/17/2022 12:50,74525,203691,647.5,27.8,5.4,10.2
12/17/2022 12:55,68465,222560,672.5,27.4,5.4,11.8
12/17/2022 13:00,70469,228793,658,27.3,5.4,10.2
12/17/2022 13:05,73328,217385,592.1,27.1,5.4,9.9
12/17/2022 13:10,68818,231358,652.7,27.2,5.4,12.5
12/17/2022 13:15,88243,219181,616.3,27.1,5.4,8.3
12/17/2022 13:20,86761,178718,299.2,27.3,5.4,9.7
12/17/2022 13:25,67053,212699,571.7,27.2,5.4,7.5
12/17/2022 13:30,68507,225329,622.6,27.2,5.4,8.5
12/17/2022 13:35,59723,236234,657.7,27.3,5.4,8.9
12/17/2022 13:40,51821,242122,682.1,27.3,5.4,8.9
12/17/2022 13:45,61871,247544,748.2,27.3,5.4,8.6
12/17/2022 13:50,58240,25980,406.5,27.7,5.4,10
12/17/2022 13:55,69332,182570,487,27.4,5.4,9.6
12/17/2022 14:00,71007,140924,340,27.3,5.4,9.3
12/17/2022 14:05,68526,183761,508.8,27.7,5.4,7.7
12/17/2022 14:10,64720,98979,269.7,27.8,5.4,10
12/17/2022 14:15,54280,174675,514,27.4,5.4,10
12/17/2022 14:20,87095,152731,360.4,27.4,5.4,7.8
12/17/2022 14:25,66259,137580,417.9,27.3,5.4,8.8
12/17/2022 14:30,67147,82315,229.7,27.3,5.4,9.5
12/17/2022 14:35,69487,93288,281.3,27.2,5.4,12.3
12/17/2022 14:40,66652,91072,272.1,27.1,5.4,8.6
12/17/2022 14:45,61769,104039,294.2,27.3,5.4,6
12/17/2022 14:50,64734,117829,367.2,27.4,5.4,7.9
12/17/2022 14:55,74879,68909,220.8,27.5,5.4,6
12/17/2022 15:00,76859,62303,191.6,27.5,5.4,6
12/17/2022 15:05,64257,76367,219.4,27.3,5.4,9.2
12/17/2022 15:10,62719,114934,324.2,27.3,5.4,4.9
12/17/2022 15:15,59529,67290,208.2,27.5,5.4,3.7
12/17/2022 15:20,66975,91432,279.6,27.7,5.4,7.1
12/17/2022 15:25,75402,73885,237,27.5,5.4,8.6
12/17/2022 15:30,72057,85766,279.2,27.5,5.4,2.9
12/17/2022 15:35,71107,102915,352.1,27.7,5.4,8.1
12/17/2022 15:40,69518,101052,323.9,27.5,5.4,9.6
12/17/2022 15:45,66005,72057,249.9,27.5,5.4,10.1
12/17/2022 15:50,71024,61700,214.8,27.2,5.4,8.8
12/17/2022 15:55,65744,79023,266.1,27.2,5.4,9.1
12/17/2022 16:00,68199,79168,309.6,27.2,5.4,9.3
12/17/2022 16:05,66235,79344,299.4,27.4,5.4,7.7
12/17/2022 16:10,60728,73326,290.5,27.3,5.4,9.7
12/17/2022 16:15,61610,49872,219,26.8,5.4,7.3
12/17/2022 16:20,62538,41072,187,26.8,5.4,8.9
12/17/2022 16:25,59764,42408,201.1,26.7,5.4,8.9
12/17/2022 16:30,60095,38991,198.2,26.6,5.4,9.1
12/17/2022 16:35,52249,24824,132.8,26.4,5.4,9.4
12/17/2022 16:40,47911,13818,75.1,26.4,5.4,10
12/17/2022 16:45,55655,12243,68.3,26.3,5.4,8.8
12/17/2022 16:50,55474,12206,68.9,26.3,5.4,8.9
12/17/2022 16:55,49075,14149,84.5,26.3,5.4,6.4
12/17/2022 17:00,59868,13011,81.4,26.3,5.4,3.1
12/17/2022 17:05,57504,10820,70.2,26.5,5.4,6.1
12/17/2022 17:10,51934,9457,61.2,26.5,5.4,6.9
12/17/2022 17:15,57044,8838,57.5,26.6,5.4,8.6
12/17/2022 17:20,47045,8196,54.3,26.5,5.4,8.7
12/17/2022 17:25,44789,7869,53,26.4,5.4,7
12/17/2022 17:30,53415,5560,41.4,26.6,5.4,4.8
12/17/2022 17:35,49090,3693,29.4,26.4,5.4,6.3
12/17/2022 17:40,50466,2587,21.8,26.2,5.4,8.5
12/17/2022 17:45,50865,1925,17.2,26.2,5.4,5.4
12/17/2022 17:50,49492,1611,14.6,26.3,5.4,8.9
12/17/2022 17:55,50091,934,10,26.3,5.4,6.2
12/17/2022 18:00,51749,1209,12.4,26.3,5.4,4.4
12/17/2022 18:05,52976,588.7,7.6,26.3,5.4,6.1
12/17/2022 18:10,51180,-85.48,0,26.2,5.4,6
12/17/2022 18:15,60678,433.5,0,26,5.4,5.4
12/17/2022 18:20,53380,434.4,0,26,5.4,6.8
12/17/2022 18:25,53174,433.6,0,26,5.4,5.5
12/17/2022 18:30,44406,435.1,0,26.1,5.4,6.2
12/17/2022 18:35,41002,436.5,0,26,5.4,8
12/17/2022 18:40,45109,436.6,0,26,5.4,8.5
12/17/2022 18:45,43529,437.6,0,26,5.4,4.2
12/17/2022 18:50,39688,439.6,0,26.1,5.4,5.3
12/17/2022 18:55,44184,442.1,0,25.9,5.4,6
12/17/2022 19:00,48903,438.5,0,25.9,5.4,6.1
12/17/2022 19:05,46251,443.5,0,25.7,5.4,8.7
12/17/2022 19:10,47190,440.5,0,25.8,5.4,8
12/17/2022 19:15,49960,442.1,0,25.8,5.4,7.3
12/17/2022 19:20,48568,442.9,0,25.8,5.4,4.6
12/17/2022 19:25,52666,439.5,0,25.8,5.4,6
12/17/2022 19:30,45041,442.7,0,25.9,5.4,5.3
12/17/2022 19:35,48412,430.7,0,25.8,5.4,4.4
12/17/2022 19:40,51516,432.3,0,25.8,5.4,6.6
12/17/2022 19:45,50173,433.7,0,25.8,5.4,4.8
12/17/2022 19:50,45162,434.3,0,25.7,5.4,6.2
12/17/2022 19:55,49464,434.7,0,25.8,5.4,7.4
12/17/2022 20:00,42612,437.5,0,25.7,5.4,4.4
12/17/2022 20:05,38207,436.2,0,25.7,5.4,7.4
12/17/2022 20:10,39417,437.9,0,25.7,5.4,8.7
12/17/2022 20:15,39153,438.1,0,25.6,5.4,7.7
12/17/2022 20:20,36882,440.2,0,25.5,5.4,9.2
12/17/2022 20:25,53279,437.4,0,25.5,5.4,6.2
12/17/2022 20:30,55612,439.2,0,25.6,5.4,5.2
12/17/2022 20:35,42406,440.4,0,25.7,5.4,5.9
12/17/2022 20:40,42400,440.6,0,25.6,5.4,6.2
12/17/2022 20:45,40046,444,0,25.5,5.4,1.3
12/17/2022 20:50,38102,435.9,0,25.6,5.4,4.2
12/17/2022 20:55,41445,436.3,0,25.4,5.4,4.1
12/17/2022 21:00,39043,437.1,0,25.4,5.4,6.8
12/17/2022 21:05,42425,439.5,0,25.4,5.4,9.2
12/17/2022 21:10,42795,434.1,0,25.4,5.4,8.8
12/17/2022 21:15,36253,435.8,0,25.5,5.4,6.6
12/17/2022 21:20,35623,438.4,0,25.3,5.4,5.5
12/17/2022 21:25,36597,435.7,0,25.5,5.4,6.7
12/17/2022 21:30,35310,438.5,0,25.5,5.4,3.8
12/17/2022 21:35,35979,439,0,25.5,5.4,2.2
12/17/2022 21:40,34791,441.3,0,25.6,5.4,2.7
12/17/2022 21:45,35773,442.1,0,25.6,5.4,6
12/17/2022 21:50,34763,439.2,0,25.6,5.4,6.5
12/17/2022 21:55,38410,441.2,0,25.6,5.4,7.5
12/17/2022 22:00,32848,443.3,0,25.4,5.4,8.9
12/17/2022 22:05,37512,442.5,0,25.5,5.4,5.9
12/17/2022 22:10,37453,440.2,0,25.5,5.4,3.4
12/17/2022 22:15,33069,442.9,0,25.5,5.4,6.9
12/17/2022 22:20,36386,448.5,0,25.4,5.4,8.7
12/17/2022 22:25,36709,441.5,0,25.4,5.4,6.6
12/17/2022 22:30,32866,440.8,0,25.4,5.4,3.6
12/17/2022 22:35,37043,439.5,0,25.6,5.4,2.7
12/17/2022 22:40,31214,444.5,0,25.6,5.4,4.4
12/17/2022 22:45,32796,441.7,0,25.5,5.4,4.5
12/17/2022 22:50,35955,435.7,0,25.5,5.4,1.2
12/17/2022 22:55,31554,438.8,0,25.5,5.4,4
12/17/2022 23:00,32249,436.3,0,25.3,5.4,2.8
12/17/2022 23:05,35538,434,0,25.4,5.4,2.3
12/17/2022 23:10,31161,434.3,0,25.3,5.4,4.3
12/17/2022 23:15,33974,435.3,0,25.5,5.4,3.9
12/17/2022 23:20,38363,437,0,25.3,5.4,1.6
12/17/2022 23:25,31720,435.4,0,25.4,5.4,1.4
12/17/2022 23:30,35096,438.4,0,25.5,5.4,2.5
12/17/2022 23:35,32467,435.3,0,25.4,5.4,4.2
12/17/2022 23:40,33336,440.2,0,25.4,5.4,6
12/17/2022 23:45,31405,437.8,0,25.3,5.4,6
12/17/2022 23:50,34867,438.6,0,25.1,5.4,2.1
12/17/2022 23:55,38496,437.1,0,25,5.4,2.5
12/18/2022 0:00,36734,440.6,0,24.9,5.4,4.2
12/18/2022 0:05,34380,438.8,0,24.9,5.4,4.4
12/18/2022 0:10,32434,443.2,0,24.8,5.4,4.5
12/18/2022 0:15,31847,446.2,0,24.9,5.4,4.2
12/18/2022 0:20,30637,445.8,0,24.8,5.4,2.4
12/18/2022 0:25,32886,434.5,0,24.7,5.4,3.1
12/18/2022 0:30,30896,433.2,0,24.9,5.4,3.6
12/18/2022 0:35,31580,438,0,24.8,5.4,3.4
12/18/2022 0:40,36487,437.9,0,24.9,5.4,6.4
12/18/2022 0:45,30424,437.2,0,24.8,5.4,3.5
12/18/2022 0:50,31186,440.6,0,24.7,5.4,7.2
12/18/2022 0:55,29797,440.8,0,24.6,5.4,6.9
12/18/2022 1:00,36470,444.9,0,24.7,5.4,6
12/18/2022 1:05,32199,440.6,0,24.6,5.4,6.5
12/18/2022 1:10,30041,441.6,0,24.6,5.4,5.1
12/18/2022 1:15,33455,441.8,0,24.8,5.4,4.7
12/18/2022 1:20,30086,442.3,0,24.9,5.4,2.6
12/18/2022 1:25,30135,443.8,0,24.9,5.4,6
12/18/2022 1:30,35682,441.7,0,24.8,5.4,5.8
12/18/2022 1:35,32318,445.7,0,24.6,5.4,8.1
12/18/2022 1:40,34365,443.7,0,24.4,5.4,4.4
12/18/2022 1:45,35009,447.6,0,24.5,5.4,5
12/18/2022 1:50,30284,442.6,0,24.5,5.4,7.4
12/18/2022 1:55,31048,435.6,0,24.5,5.4,4.2
12/18/2022 2:00,34289,438,0,24.4,5.4,4.7
12/18/2022 2:05,31347,441,0,24.5,5.4,4.4
12/18/2022 2:10,34923,437.6,0,24.4,5.4,4.6
12/18/2022 2:15,33008,440.1,0,24.4,5.4,4.5
12/18/2022 2:20,29441,427.2,0,24.4,5.4,8.4
12/18/2022 2:25,33786,436.2,0,24.5,5.4,5.9
12/18/2022 2:30,31191,438,0,24.4,5.4,7.9
12/18/2022 2:35,31579,436.6,0,24.3,5.4,8.2
12/18/2022 2:40,32689,432.6,0,24.4,5.4,9.1
12/18/2022 2:45,31205,439.5,0,24.4,5.4,4.4
12/18/2022 2:50,30406,436.6,0,24.5,5.4,6.8
12/18/2022 2:55,32021,440.5,0,24.4,5.4,5.5
12/18/2022 3:00,27676,441.4,0,24.3,5.4,7.4
12/18/2022 3:05,30326,440.3,0,24.5,5.4,4.4
12/18/2022 3:10,32148,443.4,0,24.4,5.4,6
12/18/2022 3:15,33943,440.6,0,24.4,5.4,6.9
12/18/2022 3:20,29565,436.3,0,24.4,5.4,6.3
12/18/2022 3:25,33892,436.1,0,24.4,5.4,6.4
12/18/2022 3:30,29144,437.9,0,24.3,5.4,8.2
12/18/2022 3:35,31249,438.2,0,24.3,5.4,4.3
12/18/2022 3:40,36424,440.5,0,24.3,5.4,7
12/18/2022 3:45,32077,440.8,0,24.1,5.4,6.2
12/18/2022 3:50,35780,437.9,0,24.2,5.4,6
12/18/2022 3:55,33418,436.1,0,24.3,5.4,5.8
12/18/2022 4:00,37155,436.7,0,24.3,5.4,7.3
12/18/2022 4:05,38814,439.6,0,24.4,5.4,3.6
12/18/2022 4:10,29391,438.8,0,24.3,5.4,7.4
12/18/2022 4:15,30618,441.9,0,24.4,5.4,8.3
12/18/2022 4:20,36275,437.4,0,24.3,5.4,4.6
12/18/2022 4:25,29344,435.8,0,24.3,5.4,4.3
12/18/2022 4:30,38378,438.7,0,24.4,5.4,7.3
12/18/2022 4:35,33453,432.4,0,24.4,5.4,7.7
12/18/2022 4:40,28405,433.6,0,24.2,5.4,6
12/18/2022 4:45,32601,432,0,24.2,5.4,1.7
12/18/2022 4:50,33310,433.2,0,24.3,5.4,6
12/18/2022 4:55,29958,432.7,0,24.2,5.4,6.5
12/18/2022 5:00,31714,432.1,0,24.2,5.4,3.5
12/18/2022 5:05,29073,441.4,0,24.1,5.4,8.2
12/18/2022 5:10,28950,441.4,0,24.3,5.4,6.1
12/18/2022 5:15,32840,441,0,24.3,5.4,7.3
12/18/2022 5:20,30703,440,0,24.3,5.4,3.7
12/18/2022 5:25,32061,438,0,24.2,5.4,7.1
12/18/2022 5:30,34741,438.9,0,24.1,5.4,2.4
12/18/2022 5:35,31890,436.8,0,24,5.4,7.3
12/18/2022 5:40,36679,440.7,0,24.1,5.4,2.5
12/18/2022 5:45,34486,440.4,0,24.2,5.4,3
12/18/2022 5:50,31717,434.5,0,24.1,5.4,2
12/18/2022 5:55,34766,434.2,0,24,5.4,9.6
12/18/2022 6:00,31998,431,0,24,5.4,7
12/18/2022 6:05,32820,436.1,0,24,5.4,6
12/18/2022 6:10,33413,434.7,0,23.9,5.4,7.1
12/18/2022 6:15,33966,443.5,3.2,23.9,5.4,8.5
12/18/2022 6:20,35383,589.4,5.9,23.8,5.4,7
12/18/2022 6:25,36645,1063,8.8,23.8,5.4,8.2
12/18/2022 6:30,28826,1587,12.3,23.8,5.4,6.5
12/18/2022 6:35,31253,1922,13.6,23.9,5.4,8.9
12/18/2022 6:40,32291,2696,17.4,23.8,5.4,8
12/18/2022 6:45,30496,4252,27.1,23.9,5.4,7.9
12/18/2022 6:50,29766,6761,41.5,23.9,5.4,2.1
12/18/2022 6:55,27718,9114,52,23.9,5.4,4
12/18/2022 7:00,26659,11359,65.4,24,5.4,9.1
12/18/2022 7:05,28311,13461,68.1,24,5.4,7.8
12/18/2022 7:10,26833,14135,69,24,5.4,6.4
12/18/2022 7:15,27376,16145,71.5,24,5.4,3.9
12/18/2022 7:20,29076,14813,64.4,24,5.4,5.8
12/18/2022 7:25,29773,34073,148,23.9,5.4,8.9
12/18/2022 7:30,29939,16825,68.2,23.9,5.4,7.7
12/18/2022 7:35,36258,26959,105.5,24,5.4,6.2
12/18/2022 7:40,32126,40149,152.6,24.1,5.4,7.3
12/18/2022 7:45,32045,58269,220.3,24.2,5.4,6.5
12/18/2022 7:50,33700,79208,303.7,24.3,5.4,8.1
12/18/2022 7:55,36640,46047,187.7,24.2,5.4,8.1
12/18/2022 8:00,46733,43047,191.3,24.3,5.4,7.6
12/18/2022 8:05,41016,44350,194.9,24.3,5.4,5
12/18/2022 8:10,53213,48523,203.7,24.3,5.4,5.2
12/18/2022 8:15,50592,73176,269.6,24.2,5.4,6.2
12/18/2022 8:20,56971,73956,282.7,24.4,5.4,7.6
12/18/2022 8:25,53767,81172,277.4,24.4,5.4,8
12/18/2022 8:30,55208,84321,277.9,24.3,5.4,6.8
12/18/2022 8:35,58772,176892,606.8,24.6,5.4,7.9
12/18/2022 8:40,67003,103367,384.4,24.6,5.4,7.9
12/18/2022 8:45,73601,129570,421.4,24.5,5.4,11
12/18/2022 8:50,73060,183234,597.9,24.5,5.4,7.1
12/18/2022 8:55,72616,109435,370.1,24.7,5.4,9.2
12/18/2022 9:00,75292,95440,340.4,24.8,5.4,10.6
12/18/2022 9:05,70270,148518,659.2,24.5,5.4,10.5
12/18/2022 9:10,66655,117967,375.3,24.7,5.4,9
12/18/2022 9:15,74096,94562,311.1,24.7,5.4,9.9
12/18/2022 9:20,79589,105299,301.7,24.7,5.4,11.1
12/18/2022 9:25,74328,124106,312,25,5.4,12.3
12/18/2022 9:30,74663,184728,539.8,24.8,5.4,9.8
12/18/2022 9:35,62785,57102,147.3,25.2,5.4,8.2
12/18/2022 9:40,73520,168021,501.9,25.2,5.4,9.7
12/18/2022 9:45,88972,156631,441.2,25.2,5.4,9.5
12/18/2022 9:50,68608,160679,431.1,25.5,5.4,9.8
12/18/2022 9:55,83347,126781,209.1,25.5,5.4,11.3
12/18/2022 10:00,73320,142823,163.4,25.7,5.4,7.9
12/18/2022 10:05,73317,178157,201.3,25.9,5.4,14.6
12/18/2022 10:10,72805,202919,221.3,26.3,5.4,7
12/18/2022 10:15,66854,213914,415.9,26.6,5.4,10
12/18/2022 10:20,66549,225409,660.1,26.5,5.4,11.1
12/18/2022 10:25,88456,204227,599.5,26.7,5.4,7.6
12/18/2022 10:30,83436,178328,435.8,26.7,5.4,11.2
12/18/2022 10:35,78046,174082,481.7,26.6,5.4,8.9
12/18/2022 10:40,77938,181210,499.3,26.5,5.4,10.3
12/18/2022 10:45,79196,166330,453,26.6,5.4,11
12/18/2022 10:50,83826,154008,408.7,26.9,5.4,9.8
12/18/2022 10:55,76562,154866,415.8,26.6,5.4,12.7
12/18/2022 11:00,80248,148496,396.4,26.8,5.4,9.2
12/18/2022 11:05,81137,125347,306.2,26.4,5.4,9.8
12/18/2022 11:10,75568,110464,274,26.5,5.4,8.6
12/18/2022 11:15,67062,114940,284.5,26.6,5.4,10.1
12/18/2022 11:20,64928,149967,351,26.5,5.4,9
12/18/2022 11:25,84551,154816,393.1,26.6,5.4,11.5
12/18/2022 11:30,77761,148200,367.7,26.6,5.4,11.7
12/18/2022 11:35,73075,157143,395.9,26.7,5.4,9.8
12/18/2022 11:40,67131,138051,333.7,26.8,5.4,9.2
12/18/2022 11:45,72027,188333,411.3,26.6,5.4,6
12/18/2022 11:50,55610,258259,452.5,26.7,5.4,9.1
12/18/2022 11:55,78504,240654,436.2,27,5.4,6.9
12/18/2022 12:00,52420,248185,402.5,27.1,5.4,9.2
12/18/2022 12:05,35751,210867,384.7,27.1,5.4,9.5
12/18/2022 12:10,67805,141674,338.9,27.1,5.4,6
12/18/2022 12:15,70717,171380,435.7,26.7,5.4,11.3
12/18/2022 12:20,63204,213471,861.3,26.6,5.4,10.5
12/18/2022 12:25,59284,162775,389.8,26.8,5.4,9
12/18/2022 12:30,63475,119537,284.7,27,5.4,9.2
12/18/2022 12:35,58591,111345,265.7,27.2,5.4,6.1
12/18/2022 12:40,63569,107754,259.7,27.2,5.4,8.8
12/18/2022 12:45,69190,87196,208.1,27,5.4,8.8
12/18/2022 12:50,55790,76403,186.1,26.8,5.4,8.9
12/18/2022 12:55,55285,71578,170,26.6,5.4,9.3
12/18/2022 13:00,54649,68106,161.9,26.4,5.4,8.7
12/18/2022 13:05,61881,69921,166.8,26.8,5.4,10
12/18/2022 13:10,57280,76593,187.2,26.6,5.4,8.7
12/18/2022 13:15,55954,81913,204.8,26.6,5.4,9.6
12/18/2022 13:20,64716,85542,217.6,26.6,5.4,8.3
12/18/2022 13:25,58832,93164,231.8,26.7,5.4,6
12/18/2022 13:30,62401,98619,243.2,27,5.4,6.2
12/18/2022 13:35,59467,105159,261.2,27,5.4,8.8
12/18/2022 13:40,57188,118033,298.8,26.8,5.4,8.6
12/18/2022 13:45,65049,151017,369.7,27,5.4,8.6
12/18/2022 13:50,61970,159113,437.8,27.3,5.4,6.2
12/18/2022 13:55,68762,133409,359,27.2,5.4,8.1
12/18/2022 14:00,69856,110614,296.3,27.2,5.4,7.6
12/18/2022 14:05,75135,94004,259.4,27,5.4,8.4
12/18/2022 14:10,76179,74361,194.2,26.9,5.4,7.7
12/18/2022 14:15,78167,59641,170.2,27,5.4,8.7
12/18/2022 14:20,74153,47941,135,26.8,5.4,9
12/18/2022 14:25,69183,46810,138.1,26.7,5.4,8
12/18/2022 14:30,69835,42476,125.7,26.7,5.4,8.7
12/18/2022 14:35,63048,39012,114.3,26.7,5.4,8.3
12/18/2022 14:40,64474,42972,129.2,26.8,5.4,7.5
12/18/2022 14:45,69595,49566,155.2,26.8,5.4,9.3
12/18/2022 14:50,71025,54637,169.4,26.4,5.4,10
12/18/2022 14:55,64360,62147,202.3,26.6,5.4,6.6
12/18/2022 15:00,62675,62188,207.2,26.6,5.4,8
12/18/2022 15:05,51194,3368,177.2,26.8,5.4,8.5
12/18/2022 15:10,53596,50996,177.8,26.5,5.4,8.6
12/18/2022 15:15,70899,47821,165.8,26.5,5.4,10.9
12/18/2022 15:20,61433,37472,133.3,26.3,5.4,9.8
12/18/2022 15:25,65460,28804,105.4,26.1,5.4,9.2
12/18/2022 15:30,64522,22085,80.2,26.2,5.4,8.3
12/18/2022 15:35,60807,21966,94.2,26,5.4,8.3
12/18/2022 15:40,61472,30938,120.8,26,5.4,8.1
12/18/2022 15:45,55328,40036,162.9,26.1,5.4,7.1
12/18/2022 15:50,60730,50052,205.4,26.1,5.4,8.2
12/18/2022 15:55,52517,55965,227.1,26.1,5.4,7.1
12/18/2022 16:00,61186,56616,231.2,26.3,5.4,6.2
12/18/2022 16:05,53449,55908,230.7,26.2,5.4,4.9
12/18/2022 16:10,53478,52793,220,26.3,5.4,7.6
12/18/2022 16:15,59325,51520,218.8,26.1,5.4,6.2
12/18/2022 16:20,60530,50158,217.7,26.1,5.4,9.6
12/18/2022 16:25,59703,47468,208.3,26.1,5.4,7.8
12/18/2022 16:30,50183,44105,199.9,26,5.4,2.4
12/18/2022 16:35,50117,38417,184.2,26.1,5.4,7.5
12/18/2022 16:40,61866,33893,170.8,26.2,5.4,7.6
12/18/2022 16:45,55443,28847,152.7,26.2,5.4,2.2
12/18/2022 16:50,53997,24749,134.6,26.1,5.4,4.7
12/18/2022 16:55,53582,21056,117.9,26.2,5.4,7.8
12/18/2022 17:00,48543,17952,103.3,26.2,5.4,5.2
12/18/2022 17:05,55879,15536,92.5,26.2,5.4,8
12/18/2022 17:10,52549,13359,82.7,26.1,5.4,7.8
12/18/2022 17:15,57232,11350,74.1,26.2,5.4,4.4
12/18/2022 17:20,54986,9577,65.4,26.1,5.4,8
12/18/2022 17:25,53213,7665,55,25.9,5.4,5.9
12/18/2022 17:30,55256,5963,46.3,26,5.4,5.8
12/18/2022 17:35,62305,4371,35.7,26,5.4,4.9
12/18/2022 17:40,58153,3115,27.4,26,5.4,6.2
12/18/2022 17:45,63481,1829,18,26.2,5.4,4.6
12/18/2022 17:50,65248,844.2,9.5,26.2,5.4,6.5
12/18/2022 17:55,63852,318.3,4.8,26,5.4,6.6
12/18/2022 18:00,57702,416.8,4.8,25.9,5.4,9.3
12/18/2022 18:05,60004,362.3,6,25.8,5.4,7.2
12/18/2022 18:10,57958,18.81,0,25.8,5.4,4
12/18/2022 18:15,68906,326.9,0,25.7,5.4,5.2
12/18/2022 18:20,67919,439.4,0,25.8,5.4,7.8
12/18/2022 18:25,60760,432.3,0,25.7,5.4,6
12/18/2022 18:30,59980,432.4,0,25.8,5.4,5.3
12/18/2022 18:35,57639,427.9,0,26.1,5.4,4.2
12/18/2022 18:40,53570,434,0,26,5.4,1.8
12/18/2022 18:45,52474,434.4,0,26,5.4,3.3
12/18/2022 18:50,54446,435.9,0,25.6,5.4,8.6
12/18/2022 18:55,52725,437.4,0,25.5,5.4,6
12/18/2022 19:00,51190,436.7,0,25.5,5.4,7.4
12/18/2022 19:05,50429,434.6,0,25.4,5.4,7.7
12/18/2022 19:10,49793,437.5,0,25.3,5.4,6
12/18/2022 19:15,54326,435.3,0,25.1,5.4,6
12/18/2022 19:20,56996,433.7,0,25.1,5.4,6
12/18/2022 19:25,54231,440.1,0,24.9,5.4,7.5
12/18/2022 19:30,49502,441.3,0,24.9,5.4,7.1
12/18/2022 19:35,50940,433.4,0,25,5.4,6
12/18/2022 19:40,54002,437.9,0,24.9,5.4,1.5
12/18/2022 19:45,55033,434.6,0,25,5.4,5.3
12/18/2022 19:50,61409,438.3,0,25,5.4,3.4
12/18/2022 19:55,60778,432.3,0,25,5.4,6.4
12/18/2022 20:00,59759,433.1,0,25.1,5.4,8.3
12/18/2022 20:05,60426,431.7,0,25,5.4,7.3
12/18/2022 20:10,64191,424,0,25.1,5.4,4.2
12/18/2022 20:15,48370,424.1,0,25,5.4,4.8
12/18/2022 20:20,53162,435.4,0,25.1,5.4,6.2
12/18/2022 20:25,57750,436.4,0,25.1,5.4,7
12/18/2022 20:30,50588,436.3,0,25,5.4,7.5
12/18/2022 20:35,60571,435,0,24.8,5.4,8.9
12/18/2022 20:40,58786,432.3,0,24.8,5.4,6
12/18/2022 20:45,59523,427,0,24.8,5.4,5.1
12/18/2022 20:50,53488,435.2,0,24.8,5.4,7.6
12/18/2022 20:55,52979,433,0,24.7,5.4,7.1
12/18/2022 21:00,50993,436.2,0,24.8,5.4,6.8
12/18/2022 21:05,39684,422.9,0,24.7,5.4,9.1
12/18/2022 21:10,41693,421.7,0,24.7,5.4,6.3
12/18/2022 21:15,40095,425.4,0,24.7,5.4,6
12/18/2022 21:20,39094,424.6,0,24.8,5.4,9.4
12/18/2022 21:25,35695,426.8,0,24.9,5.4,3.8
12/18/2022 21:30,36857,427.5,0,24.8,5.4,8.3
12/18/2022 21:35,36136,423.8,0,24.8,5.4,7.5
12/18/2022 21:40,37016,424.2,0,24.8,5.4,3.7
12/18/2022 21:45,34772,429.8,0,24.8,5.4,8.4
12/18/2022 21:50,34653,428.5,0,24.8,5.4,8.1
12/18/2022 21:55,36899,428.8,0,24.8,5.4,3.5
12/18/2022 22:00,34102,427,0,24.9,5.4,7.6
12/18/2022 22:05,36143,426,0,24.8,5.4,8.3
12/18/2022 22:10,35109,430.9,0,24.8,5.4,5.3
12/18/2022 22:15,35289,433.5,0,24.8,5.4,5.9
12/18/2022 22:20,38165,437.2,0,24.8,5.4,4.5
12/18/2022 22:25,35840,427.5,0,24.7,5.4,8.4
12/18/2022 22:30,36051,422.4,0,24.8,5.4,6.4
12/18/2022 22:35,40957,417.2,0,24.7,5.4,8.3
12/18/2022 22:40,35511,420.4,0,24.7,5.4,8
12/18/2022 22:45,35420,424.8,0,24.6,5.4,9.1
12/18/2022 22:50,40847,422.6,0,24.6,5.4,5.8
12/18/2022 22:55,31397,425.8,0,24.6,5.4,7.2
12/18/2022 23:00,36097,425.6,0,24.5,5.4,3.9
12/18/2022 23:05,36809,428.9,0,24.5,5.4,9.2
12/18/2022 23:10,33541,429.7,0,24.5,5.4,6
12/18/2022 23:15,33840,433.8,0,24.6,5.4,3.7
12/18/2022 23:20,35374,433.6,0,24.5,5.4,7.9
12/18/2022 23:25,35237,434.9,0,24.6,5.4,8.3
12/18/2022 23:30,39104,429.2,0,24.5,5.4,8.6
12/18/2022 23:35,37761,433.2,0,24.6,5.4,7.1
12/18/2022 23:40,36453,422.8,0,24.7,5.4,8.6
12/18/2022 23:45,32938,425.3,0,24.6,5.4,4.7
12/18/2022 23:50,30416,427,0,24.6,5.4,9
12/18/2022 23:55,33891,433.5,0,24.6,5.4,6.1
12/19/2022 0:00,31689,426.1,0,24.6,5.4,6.2
12/19/2022 0:05,35680,431.4,0,24.5,5.4,6.1
12/19/2022 0:10,32754,434.1,0,24.5,5.4,6
12/19/2022 0:15,32471,421.6,0,24.5,5.4,2.8
12/19/2022 0:20,31053,421.8,0,24.4,5.4,3
12/19/2022 0:25,31794,421.1,0,24.4,5.4,6.2
12/19/2022 0:30,31572,429.9,0,24.4,5.4,6
12/19/2022 0:35,35000,432.9,0,24.3,5.4,5.1
12/19/2022 0:40,31697,434.9,0,24.3,5.4,4.8
12/19/2022 0:45,37809,434.6,0,24.2,5.4,5.1
12/19/2022 0:50,30995,421.5,0,24.2,5.4,9
12/19/2022 0:55,30174,429.3,0,24.3,5.4,2.7
12/19/2022 1:00,35103,426.3,0,24.2,5.4,9
12/19/2022 1:05,34428,427,0,24.4,5.4,7.5
12/19/2022 1:10,32617,428.9,0,24.2,5.4,1.5
12/19/2022 1:15,35980,429.8,0,24.1,5.4,8.6
12/19/2022 1:20,32389,430.2,0,24.1,5.4,8.3
12/19/2022 1:25,31815,426.4,0,24.1,5.4,5.1
12/19/2022 1:30,31377,431.3,0,24.1,5.4,6.5
12/19/2022 1:35,30427,432.3,0,24,5.4,2.4
12/19/2022 1:40,34183,435.5,0,24.1,5.4,5.2
12/19/2022 1:45,32847,425,0,24.2,5.4,6
12/19/2022 1:50,31312,423.6,0,24.3,5.4,4.2
12/19/2022 1:55,34858,425,0,24.2,5.4,4.8
12/19/2022 2:00,35191,425.9,0,24.2,5.4,4.5
12/19/2022 2:05,43464,418.5,0,24.3,5.4,4.5
12/19/2022 2:10,40073,426,0,24.1,5.4,5.3
12/19/2022 2:15,40263,421.7,0,24.1,5.4,6.2
12/19/2022 2:20,42013,428.6,0,24.2,5.4,3
12/19/2022 2:25,39496,427,0,24.1,5.4,5.9
12/19/2022 2:30,36895,428.1,0,24,5.4,7.4
12/19/2022 2:35,38804,428.5,0,23.9,5.4,6
12/19/2022 2:40,36012,426.7,0,23.8,5.4,6
12/19/2022 2:45,34524,426.2,0,23.7,5.4,8.6
12/19/2022 2:50,36113,427.8,0,23.7,5.4,5.4
12/19/2022 2:55,38477,429.8,0,23.8,5.4,7.4
12/19/2022 3:00,34562,430.5,0,23.7,5.4,6.4
12/19/2022 3:05,35449,432.8,0,23.7,5.4,7
12/19/2022 3:10,34856,431.7,0,23.8,5.4,6
12/19/2022 3:15,34310,431.1,0,23.8,5.4,6.1
12/19/2022 3:20,39381,434.3,0,23.8,5.4,5.8
12/19/2022 3:25,41474,432.1,0,23.8,5.4,7.6
12/19/2022 3:30,40113,432.6,0,23.8,5.4,2.8
12/19/2022 3:35,42217,428.4,0,23.9,5.4,6.2
12/19/2022 3:40,40122,430.2,0,23.9,5.4,7.1
12/19/2022 3:45,41596,424.9,0,23.8,5.4,4.2
12/19/2022 3:50,41745,428.5,0,23.9,5.4,6.2
12/19/2022 3:55,34638,429.5,0,23.9,5.4,3
12/19/2022 4:00,38775,428.8,0,23.8,5.4,2.3
12/19/2022 4:05,36515,428.8,0,23.8,5.4,4.6
12/19/2022 4:10,34919,424.5,0,23.7,5.4,6.3
12/19/2022 4:15,37473,419.3,0,23.8,5.4,5.9
12/19/2022 4:20,35155,422,0,23.5,5.4,4.9
12/19/2022 4:25,39733,427.7,0,23.7,5.4,6
12/19/2022 4:30,36029,433.7,0,23.6,5.4,4.1
12/19/2022 4:35,40055,428.1,0,23.8,5.4,6
12/19/2022 4:40,42947,424.1,0,23.8,5.4,5.1
12/19/2022 4:45,41489,423.6,0,23.8,5.4,3
12/19/2022 4:50,42598,419.6,0,23.8,5.4,3.3
12/19/2022 4:55,38867,431.4,0,23.8,5.4,4.1
12/19/2022 5:00,36429,433.1,0,23.8,5.4,4.4
12/19/2022 5:05,47113,426,0,24,5.4,6.1
12/19/2022 5:10,39518,420.4,0,23.9,5.4,6.3
12/19/2022 5:15,44503,418,0,23.8,5.4,6.1
12/19/2022 5:20,42883,424.3,0,23.8,5.4,5.8
12/19/2022 5:25,34420,419.6,0,23.9,5.4,5.4
12/19/2022 5:30,42104,426.7,0,23.9,5.4,5.2
12/19/2022 5:35,35600,428.9,0,23.9,5.4,5.4
12/19/2022 5:40,34781,435,0,23.7,5.4,3.6
12/19/2022 5:45,34601,425.5,0,23.8,5.4,7.4
12/19/2022 5:50,40358,426.8,0,23.7,5.4,6.7
12/19/2022 5:55,40178,424.3,0,23.6,5.4,7.3
12/19/2022 6:00,43452,424.9,0,23.6,5.4,5
12/19/2022 6:05,38858,427.5,0,23.6,5.4,7.5
12/19/2022 6:10,43849,424.2,0,23.7,5.4,6
12/19/2022 6:15,49274,419,0,23.7,5.4,7.7
12/19/2022 6:20,55324,419.2,3.7,23.6,5.4,6.7
12/19/2022 6:25,46224,805.3,9.1,23.7,5.4,6.2
12/19/2022 6:30,39640,1663,16,23.8,5.4,8
12/19/2022 6:35,38908,3010,26.1,23.8,5.4,5.4
12/19/2022 6:40,40684,4466,36.7,23.7,5.4,8.2
12/19/2022 6:45,44569,5676,47.1,23.7,5.4,6.3
12/19/2022 6:50,37983,7563,53.1,23.7,5.4,8.3
12/19/2022 6:55,41917,9272,63.5,23.7,5.4,5.3
12/19/2022 7:00,38324,11093,73.5,23.7,5.4,6
12/19/2022 7:05,37410,13812,87.3,23.7,5.4,7.4
12/19/2022 7:10,39436,15012,93.7,23.8,5.4,9
12/19/2022 7:15,42724,16207,98,23.7,5.4,7.3
12/19/2022 7:20,48741,16457,96,23.6,5.4,3.4
12/19/2022 7:25,38474,14851,84.9,23.7,5.4,8.4
12/19/2022 7:30,47464,15719,85.9,23.7,5.4,3.5
12/19/2022 7:35,66021,22337,122.3,23.8,5.4,6.5
12/19/2022 7:40,61501,22083,114,23.9,5.4,8.7
12/19/2022 7:45,85318,18490,93.5,23.7,5.4,5.2
12/19/2022 7:50,101851,17663,86.2,23.7,5.4,4.6
12/19/2022 7:55,115898,20029,92.7,23.8,5.4,8.3
12/19/2022 8:00,126685,39193,170.7,23.9,5.4,6.1
12/19/2022 8:05,117265,50603,218.1,24,5.4,6.2
12/19/2022 8:10,125016,53700,229.8,24.2,5.4,6.8
12/19/2022 8:15,114919,53454,223.8,24.5,5.4,8.1
12/19/2022 8:20,133555,40736,161.3,24.3,5.4,3
12/19/2022 8:25,143446,33029,131.5,24.4,5.4,2.1
12/19/2022 8:30,136313,32345,127.9,24.5,5.4,5.2
12/19/2022 8:35,157379,29133,107.8,24.2,5.4,7.1
12/19/2022 8:40,159161,44264,161.7,24.4,5.4,9
12/19/2022 8:45,157118,41049,152.3,24.2,5.4,5.5
12/19/2022 8:50,168487,54051,182.6,24.2,5.4,8.7
12/19/2022 8:55,166832,85526,294.5,24.5,5.4,6.8
12/19/2022 9:00,185361,132986,411.8,24.4,5.4,10.2
12/19/2022 9:05,169016,212119,642.6,24.5,5.4,6.4
12/19/2022 9:10,172206,179848,512.2,24.8,5.4,10.2
12/19/2022 9:15,154262,185568,545.6,24.9,5.4,5.9
12/19/2022 9:20,171670,197142,616.1,25.1,5.4,8.9
12/19/2022 9:25,173265,195128,370.6,25.4,5.4,9.5
12/19/2022 9:30,169770,98435,318.8,25.7,5.4,8.4
12/19/2022 9:35,160060,97151,263.7,25.7,5.4,8
12/19/2022 9:40,152500,67671,211.6,25.5,5.4,7.1
12/19/2022 9:45,166038,60692,164.8,25.3,5.4,7.4
12/19/2022 9:50,161516,59780,175.5,25.2,5.4,6
12/19/2022 9:55,170028,64135,177.7,25.7,5.4,3.9
12/19/2022 10:00,157973,49066,138.2,25.4,5.4,6.8
12/19/2022 10:05,163222,77825,233.6,25.5,5.4,9
12/19/2022 10:10,159165,64495,181,25.3,5.4,9.3
12/19/2022 10:15,160063,86465,240.2,25.5,5.4,6.8
12/19/2022 10:20,156411,103990,261.7,25.6,5.4,6.1
12/19/2022 10:25,149651,246925,630.8,25.8,5.4,8.5
12/19/2022 10:30,165988,111488,279.8,26.3,5.4,7.1
12/19/2022 10:35,149694,121487,326.2,26.3,5.4,7.2
12/19/2022 10:40,165813,97793,261.7,26.3,5.4,6.1
12/19/2022 10:45,169094,108062,287.7,26.1,5.4,7.7
12/19/2022 10:50,177998,89605,217.7,26.2,5.4,9.3
12/19/2022 10:55,182655,137553,366.7,26.1,5.4,9.3
12/19/2022 11:00,167342,116524,318.9,25.7,5.4,9.3
12/19/2022 11:05,172120,124801,353.3,25.4,5.4,10.4
12/19/2022 11:10,173014,33816,74,25.2,5.4,10.4
12/19/2022 11:15,167010,73770,174.9,25,5.4,10.6
12/19/2022 11:20,154644,80847,200,24.8,5.4,8.4
12/19/2022 11:25,155902,142498,351.6,24.9,5.4,3.9
12/19/2022 11:30,157945,180411,493.8,25.2,5.4,7.8
12/19/2022 11:35,168067,160987,407,25.6,5.4,8.4
12/19/2022 11:40,175601,182526,453,25.7,5.4,6.1
12/19/2022 11:45,168472,204423,331,25.6,5.4,7.3
12/19/2022 11:50,164193,242221,432.2,26.1,5.4,5.5
12/19/2022 11:55,164240,235777,420.7,26.5,5.4,7.9
12/19/2022 12:00,168434,215628,398.8,26.5,5.4,8.2
12/19/2022 12:05,179907,133160,313.6,26.6,5.4,8.1
12/19/2022 12:10,175750,109119,269.6,26.5,5.4,7.5
12/19/2022 12:15,161772,106478,255.1,26.2,5.4,9.1
12/19/2022 12:20,168108,144414,332.6,26.1,5.4,8.2
12/19/2022 12:25,155878,141550,333.1,26.3,5.4,8.5
12/19/2022 12:30,155995,117845,291.6,26.4,5.4,9.3
12/19/2022 12:35,164469,125722,292.3,26.2,5.4,1.2
12/19/2022 12:40,176371,146863,378,26.3,5.4,7.6
12/19/2022 12:45,155505,129688,339.8,26.1,5.4,4.5
12/19/2022 12:50,164545,103386,257.7,26.1,5.4,8.2
12/19/2022 12:55,181710,102795,253.9,26.4,5.4,6
12/19/2022 13:00,175701,122782,295.3,26.5,5.4,5
12/19/2022 13:05,160053,146993,379.8,26.5,5.4,6.1
12/19/2022 13:10,155706,103296,251.1,26.6,5.4,6.4
12/19/2022 13:15,161228,94733,236.4,26.4,5.4,3.8
12/19/2022 13:20,165231,114886,287.6,26.5,5.4,3.5
12/19/2022 13:25,162167,117208,296,26.6,5.4,6.2
12/19/2022 13:30,166980,129448,332,26.6,5.4,6
12/19/2022 13:35,153237,115151,295.8,26.4,5.4,8.1
12/19/2022 13:40,171037,97721,245.3,26.3,5.4,8.7
12/19/2022 13:45,174964,75437,191.8,26.2,5.4,7.5
12/19/2022 13:50,165460,98645,263.4,26.7,5.4,7.4
12/19/2022 13:55,154872,104293,286.1,26.7,5.4,7.4
12/19/2022 14:00,147669,121731,358.3,26.3,5.4,3.3
12/19/2022 14:05,167040,127959,351.7,26.1,5.4,8.7
12/19/2022 14:10,157486,93996,253.3,26.1,5.4,8.9
12/19/2022 14:15,153328,82045,232.3,25.8,5.4,10.9
12/19/2022 14:20,159950,86305,236.7,25.5,5.4,4.7
12/19/2022 14:25,150046,88937,262.6,25.8,5.4,8.7
12/19/2022 14:30,133821,99400,284.6,26,5.4,9.6
12/19/2022 14:35,164857,79607,236.7,25.9,5.4,2.2
12/19/2022 14:40,156133,68203,195.9,25.9,5.4,3.3
12/19/2022 14:45,159171,74359,215.4,26.1,5.4,6
12/19/2022 14:50,139820,79160,224.1,26,5.4,8
12/19/2022 14:55,171973,122778,367.2,25.8,5.4,8
12/19/2022 15:00,167502,115159,342,25.7,5.4,11
12/19/2022 15:05,164710,95115,292.9,25.6,5.4,10.1
12/19/2022 15:10,153281,96686,353.3,25.6,5.4,10.7
12/19/2022 15:15,139604,111016,371.3,25.6,5.4,9.9
12/19/2022 15:20,162987,90402,302.9,25.8,5.4,9.5
12/19/2022 15:25,149955,70916,237.7,25.7,5.4,8.1
12/19/2022 15:30,151355,68177,235.1,25.8,5.4,4.1
12/19/2022 15:35,146094,88468,302.2,25.8,5.4,4.5
12/19/2022 15:40,136696,76223,265.3,26,5.4,3.9
12/19/2022 15:45,160225,77044,264.7,25.8,5.4,4
12/19/2022 15:50,140829,83867,291.6,25.7,5.4,6.4
12/19/2022 15:55,134408,158744,508.3,25.5,5.4,8.2
12/19/2022 16:00,144035,130387,479.3,25.5,5.4,10
12/19/2022 16:05,156254,84705,324.2,25.4,5.4,8.2
12/19/2022 16:10,137452,108755,372.5,25.4,5.4,3.9
12/19/2022 16:15,147655,136175,432.2,25.5,5.4,8.8
12/19/2022 16:20,110803,70053,373.8,25.6,5.4,9.2
12/19/2022 16:25,140865,101939,369.6,25.4,5.4,10
12/19/2022 16:30,138967,102929,349.4,25.2,5.4,8.6
12/19/2022 16:35,141994,77733,290.1,25.4,5.4,5.1
12/19/2022 16:40,113691,71396,285.1,25.1,5.4,7.8
12/19/2022 16:45,108027,85664,317.5,25.2,5.4,8.8
12/19/2022 16:50,97555,81059,332,25.3,5.4,7.8
12/19/2022 16:55,101878,49359,230.1,25.3,5.4,3.3
12/19/2022 17:00,98276,40037,197.5,25.2,5.4,9.6
12/19/2022 17:05,107647,33868,169.1,25.1,5.4,5.1
12/19/2022 17:10,92756,29103,147,24.9,5.4,8.7
12/19/2022 17:15,129853,24578,127,24.9,5.4,9.3
12/19/2022 17:20,98138,25918,143.1,24.9,5.4,8.2
12/19/2022 17:25,99581,23439,136,25,5.4,8.1
12/19/2022 17:30,98493,16104,99.4,25,5.4,9.3
12/19/2022 17:35,94957,10095,66.2,24.8,5.4,8.9
12/19/2022 17:40,96563,5810,46.1,24.7,5.4,9
12/19/2022 17:45,97980,3801,29.9,24.7,5.4,7.8
12/19/2022 17:50,97132,2078,20,24.9,5.4,4.2
12/19/2022 17:55,92531,714.2,9,24.8,5.4,6.3
12/19/2022 18:00,83718,166.3,3.5,24.8,5.4,9.1
12/19/2022 18:05,79840,357.4,0,24.8,5.4,8.1
12/19/2022 18:10,79908,327.3,0,24.7,5.4,6
12/19/2022 18:15,67568,315.2,0,24.7,5.4,10
12/19/2022 18:20,69093,431.4,0,24.7,5.4,5.1
12/19/2022 18:25,69331,433.8,0,24.6,5.4,6.9
12/19/2022 18:30,81370,430.1,0,24.6,5.4,7.6
12/19/2022 18:35,80260,433.2,0,24.6,5.4,8.4
12/19/2022 18:40,87206,432.2,0,24.6,5.4,3.3
12/19/2022 18:45,80549,438.9,0,24.7,5.4,7.3
12/19/2022 18:50,78129,439.6,0,24.7,5.4,5.9
12/19/2022 18:55,74125,437.7,0,24.8,5.4,4.3
12/19/2022 19:00,64199,441.4,0,24.7,5.4,8.9
12/19/2022 19:05,63649,443.7,0,24.7,5.4,8.5
12/19/2022 19:10,59977,434.3,0,24.6,5.4,5.1
12/19/2022 19:15,54673,435.7,0,24.8,5.4,4.9
12/19/2022 19:20,54389,435.3,0,24.7,5.4,8
12/19/2022 19:25,52205,433.1,0,24.7,5.4,4.6
12/19/2022 19:30,52045,437.4,0,24.7,5.4,1.7
12/19/2022 19:35,52045,434,0,24.7,5.4,6.3
12/19/2022 19:40,88466,428.2,0,24.6,0,6
12/19/2022 19:45,83146,430.2,0,24.6,0,6.2
12/19/2022 19:50,79910,429.4,0,24.7,0,6.8
12/19/2022 19:55,82866,428.8,0,24.7,0,8.4
12/19/2022 20:00,83039,428.4,0,24.8,0,6.1
12/19/2022 20:05,73365,431.5,0,24.9,0,5.8
12/19/2022 20:10,75509,430.1,0,24.9,0,3.3
12/19/2022 20:15,68681,430.3,0,24.9,0,4.1
12/19/2022 20:20,69843,431.6,0,24.8,0,6.1
12/19/2022 20:25,68626,431.2,0,24.7,0,4.1
12/19/2022 20:30,71763,430.9,0,24.5,0,8.3
12/19/2022 20:35,79825,430.4,0,24.5,0,6
12/19/2022 20:40,73924,430,0,24.3,0,8
12/19/2022 20:45,80779,430,0,24.4,0,5.9
12/19/2022 20:50,70518,429.5,0,24.4,0,4
12/19/2022 20:55,54523,436.2,0,24.4,0,6
12/19/2022 21:00,59374,429.5,0,24.3,0,2.8
12/19/2022 21:05,51046,435.5,0,24.4,0,5.3
12/19/2022 21:10,49825,436.3,0,24.4,0,4.8
12/19/2022 21:15,52351,438,0,24.3,0,5
12/19/2022 21:20,52700,440.3,0,24.5,0,4.2
12/19/2022 21:25,51425,440.9,0,24.5,0,4.3
12/19/2022 21:30,54352,439,0,24.5,0,6
12/19/2022 21:35,50134,437,0,24.4,0,5.8
12/19/2022 21:40,40836,437,0,24.2,0,6
12/19/2022 21:45,44103,437.8,0,24.3,0,5.9
12/19/2022 21:50,35767,435.1,0,24.2,0,7.1
12/19/2022 21:55,39519,435.2,0,24.3,0,7.7
12/19/2022 22:00,39346,430.4,0,24,0,7.3
12/19/2022 22:05,39794,432.8,0,23.9,0,7.2
12/19/2022 22:10,39814,434.6,0,24.2,0,8
12/19/2022 22:15,33505,438.7,0,24.1,0,8.2
12/19/2022 22:20,40708,437.4,0,24,0,4.7
12/19/2022 22:25,35524,437.9,0,24,0,6.1
12/19/2022 22:30,38624,439.6,0,24.1,0,4.9
12/19/2022 22:35,40297,438.6,0,24.1,0,4.1
12/19/2022 22:40,41744,441.2,0,24,0,1.1
12/19/2022 22:45,38244,442.5,0,23.9,0,3.3
12/19/2022 22:50,36069,441.3,0,24,0,3.1
12/19/2022 22:55,37991,443.2,0,24.2,0,3.6
12/19/2022 23:00,33892,443.1,0,24.1,0,2.3
12/19/2022 23:05,40239,445.5,0,24.1,0,5.2
12/19/2022 23:10,37478,447.4,0,24.1,0,6.2
12/19/2022 23:15,39220,448.5,0,24.2,0,6.2
12/19/2022 23:20,38782,450.1,0,24.1,0,3.2
12/19/2022 23:25,35906,450.1,0,24,0,3.1
12/19/2022 23:30,37432,451.8,0,24.1,0,2.5
12/19/2022 23:35,32192,441.7,0,24,0,7.4
12/19/2022 23:40,39791,442.5,0,23.8,0,6
12/19/2022 23:45,32820,442,0,23.9,0,8.1
12/19/2022 23:50,37351,437.3,0,23.9,0,6
12/19/2022 23:55,37068,437.4,0,23.9,0,4.9
12/20/2022 0:00,38687,439,0,24,0,8.2
12/20/2022 0:05,36383,439,0,24,0,5.8
12/20/2022 0:10,30204,441.7,0,24,0,4.8
12/20/2022 0:15,37836,443.4,0,24,0,3.6
12/20/2022 0:20,34475,440.8,0,24,0,2.8
12/20/2022 0:25,37803,442.5,0,24.1,0,6.2
12/20/2022 0:30,37127,444.1,0,24.2,0,5.5
12/20/2022 0:35,37721,446.6,0,24.1,0,6.1
12/20/2022 0:40,36735,447.2,0,24,0,4.8
12/20/2022 0:45,31857,448.1,0,23.9,0,3.3
12/20/2022 0:50,36074,449.3,0,24,0,4.3
12/20/2022 0:55,32312,448.2,0,23.9,0,3.7
12/20/2022 1:00,36051,445.9,0,24,0,4.3
12/20/2022 1:05,36965,444.5,0,23.9,0,6.3
12/20/2022 1:10,32534,450.7,0,23.9,0,3
12/20/2022 1:15,44078,447.5,0,23.9,0,2.7
12/20/2022 1:20,41670,443.3,0,24,0,6.7
12/20/2022 1:25,45467,442.1,0,23.9,0,3.6
12/20/2022 1:30,47897,445.7,0,23.9,0,6.1
12/20/2022 1:35,43041,445.5,0,23.9,0,3.7
12/20/2022 1:40,46920,443,0,23.9,0,3.7
12/20/2022 1:45,43555,443.6,0,23.9,0,5.9
12/20/2022 1:50,50039,446.2,0,23.8,0,5.4
12/20/2022 1:55,50462,443.6,0,23.7,0,4.6
12/20/2022 2:00,44203,443.8,0,23.8,0,3.5
12/20/2022 2:05,46132,444.4,0,23.8,0,7.4
12/20/2022 2:10,41339,446.1,0,23.8,0,2.8
12/20/2022 2:15,45502,448.4,0,23.6,0,6.7
12/20/2022 2:20,44069,447.7,0,23.6,0,6.2
12/20/2022 2:25,39205,447.5,0,23.6,0,7.7
12/20/2022 2:30,40194,440,0,23.5,0,6.2
12/20/2022 2:35,41546,435.1,0,23.6,0,6.6
12/20/2022 2:40,43937,435.1,0,23.5,0,4.2
12/20/2022 2:45,42280,445,0,23.4,0,8.4
12/20/2022 2:50,43709,443.3,0,23.5,0,6.3
12/20/2022 2:55,38749,442.3,0,23.5,0,6
12/20/2022 3:00,43200,447.4,0,23.5,0,3.4
12/20/2022 3:05,43796,444.8,0,23.6,0,6
12/20/2022 3:10,39606,445.8,0,23.5,0,3.3
12/20/2022 3:15,44358,444.6,0,23.5,0,3
12/20/2022 3:20,41156,448.8,0,23.5,0,3.4
12/20/2022 3:25,52606,442.8,0,23.3,0,6.3
12/20/2022 3:30,50600,444.2,0,23.4,0,6
12/20/2022 3:35,45352,444.6,0,23.4,0,3.8
12/20/2022 3:40,48115,443.3,0,23.4,0,2.8
12/20/2022 3:45,45713,444,0,23.4,0,4.2
12/20/2022 3:50,48167,441.8,0,23.1,0,3.7
12/20/2022 3:55,47832,443.8,0,23.2,0,6
12/20/2022 4:00,43946,444.6,0,23.2,0,3.6
12/20/2022 4:05,47618,445.4,0,23.1,0,4.5
12/20/2022 4:10,44135,441.4,0,23.1,0,4.6
12/20/2022 4:15,36576,446.6,0,23.1,0,7.7
12/20/2022 4:20,41327,440.5,0,23.1,0,5.2
12/20/2022 4:25,33856,442.9,0,23,0,5.4
12/20/2022 4:30,43301,441.7,0,23.1,0,4.2
12/20/2022 4:35,42918,445.4,0,23.1,0,5.2
12/20/2022 4:40,38791,445.9,0,23.2,0,3.7
12/20/2022 4:45,51430,440.7,0,23.1,0,6.2
12/20/2022 4:50,49009,438.8,0,23.2,0,5.9
12/20/2022 4:55,51757,435.2,0,23.2,0,3
12/20/2022 5:00,51061,433.3,0,23.2,0,5.5
12/20/2022 5:05,52671,435.1,0,23.2,0,2.3
12/20/2022 5:10,45728,434.5,0,23.1,0,9
12/20/2022 5:15,37098,436.5,0,23.2,0,3.2
12/20/2022 5:20,44157,429.9,0,23.3,0,4.9
12/20/2022 5:25,41460,439.1,0,23.3,0,6
12/20/2022 5:30,38771,438.2,0,23.4,0,6.6
12/20/2022 5:35,38816,441.7,0,23.3,0,6
12/20/2022 5:40,39274,442.1,0,23.4,0,4.2
12/20/2022 5:45,42626,439.5,0,23.4,0,5
12/20/2022 5:50,48074,440.8,0,23.5,0,5.2
12/20/2022 5:55,37411,440.8,0,23.5,0,6.2
12/20/2022 6:00,43843,438.1,0,23.4,0,8
12/20/2022 6:05,45091,437,0,23.3,0,6
12/20/2022 6:10,44982,434.4,0,23.3,0,4.4
12/20/2022 6:15,43398,468.9,6.4,23.4,0,8.1
12/20/2022 6:20,35890,1708,17.2,23.4,0,7.1
12/20/2022 6:25,45063,3362,29.4,23.4,0,5
12/20/2022 6:30,36426,4473,33.5,23.5,0,4.3
12/20/2022 6:35,43563,4844,34.3,23.3,0,9.1
12/20/2022 6:40,38963,5971,39.2,23.2,0,6
12/20/2022 6:45,41824,6039,36.6,23.3,0,3.1
12/20/2022 6:50,36975,6460,36.5,23.3,0,5.8
12/20/2022 6:55,34305,7709,39.7,23.3,0,2.6
12/20/2022 7:00,46105,9334,45.4,23.2,0,4.9
12/20/2022 7:05,36302,9690,45.5,23.3,0,5.5
12/20/2022 7:10,49059,25737,116.4,23.2,0,6.9
12/20/2022 7:15,74551,26589,62.9,23.4,0,2.5
12/20/2022 7:20,69089,36392,119.7,23.7,0,4.4
12/20/2022 7:25,75823,36630,165.3,23.9,0,4.1
12/20/2022 7:30,82299,15051,61.8,24,0,6.6
12/20/2022 7:35,91118,32430,134.9,24.1,0,4.5
12/20/2022 7:40,94992,60618,240.9,24,0,4.2
12/20/2022 7:45,93515,66421,247.7,24.2,0,6.1
12/20/2022 7:50,92776,71378,259.1,24.5,0,2.7
12/20/2022 7:55,77150,76797,269.6,24.6,0,4.6
12/20/2022 8:00,96067,85031,103.5,24.9,0,8.4
12/20/2022 8:05,101567,85229,277.9,25.1,0,3.9
12/20/2022 8:10,100398,100247,325.6,24.7,0,6
12/20/2022 8:15,115285,92446,312.8,24.9,0,3.1
12/20/2022 8:20,114464,87016,270.4,25.1,0,5.9
12/20/2022 8:25,132248,119977,376,25.2,0,7.1
12/20/2022 8:30,135955,128554,402.8,25.4,0,2.2
12/20/2022 8:35,135732,131617,407,25.7,0,6
12/20/2022 8:40,144211,136512,424.6,25.6,0,5
12/20/2022 8:45,160464,136279,421.8,25.7,0,8.7
12/20/2022 8:50,157852,138940,425,25.6,0,0.7
12/20/2022 8:55,153829,137589,423.8,26.3,0,8.7
12/20/2022 9:00,154643,161747,496.3,26.2,0,7.8
12/20/2022 9:05,161540,169839,547.9,26.5,0,4.6
12/20/2022 9:10,148687,169831,517.3,26.4,0,6.3
12/20/2022 9:15,143971,171932,526.6,26.7,0,7.3
12/20/2022 9:20,172374,48708,130.5,26.4,0,6.2
12/20/2022 9:25,165404,62517,145.1,26.3,0,7.7
12/20/2022 9:30,154932,75140,169.3,26.3,0,7.4
12/20/2022 9:35,157274,51207,119.1,26.3,0,5.1
12/20/2022 9:40,163495,74947,139.3,26.5,0,7.9
12/20/2022 9:45,181925,52643,122.8,26.5,0,3.3
12/20/2022 9:50,169739,87355,535.2,26.6,0,3.6
12/20/2022 9:55,158639,202693,301.6,26.7,0,5.5
12/20/2022 10:00,168965,181246,209.2,27,0,8.7
12/20/2022 10:05,181286,97397,217.9,27.4,0,6
12/20/2022 10:10,169348,223313,197.1,27.6,0,8.9
12/20/2022 10:15,155912,232878,445,27.6,0,7
12/20/2022 10:20,176406,229663,723.7,28.1,0,8.5
12/20/2022 10:25,174466,216330,676.4,27.9,0,3.9
12/20/2022 10:30,170024,220768,698.4,28.1,0,5.4
12/20/2022 10:35,159937,225748,712.8,27.8,0,7
12/20/2022 10:40,180622,216702,767.9,27.7,0,10.1
12/20/2022 10:45,202741,87776,239.7,27.8,0,8.2
12/20/2022 10:50,142130,182279,798,27.7,0,8.1
12/20/2022 10:55,132489,58124,130.4,28,0,8.9
12/20/2022 11:00,127712,174604,449.4,27.8,0,7.7
12/20/2022 11:05,183024,97795,165.2,27.9,0,6.8
12/20/2022 11:10,191590,127770,325.1,27.9,0,8.6
12/20/2022 11:15,196376,123393,529.4,28,0,8.5
12/20/2022 11:20,189081,146959,412.5,28.1,0,8.5
12/20/2022 11:25,195110,114121,299,28.1,0,6.1
12/20/2022 11:30,195168,114207,298.7,28.2,0,7.6
12/20/2022 11:35,184777,134729,346,28,0,9.2
12/20/2022 11:40,177676,154352,375.4,28,0,7
12/20/2022 11:45,191077,225401,491.2,28.1,0,9.4
12/20/2022 11:50,195483,245545,292.2,28.3,0,6
12/20/2022 11:55,164729,234428,229.1,28.7,0,7.1
12/20/2022 12:00,173187,256444,238.6,28.9,0,3.6
12/20/2022 12:05,175335,254020,210.1,29.5,0,10.4
12/20/2022 12:10,183399,169172,175,29.7,0,8.9
12/20/2022 12:15,172069,167498,702.5,29.7,0,5.2
12/20/2022 12:20,187945,105342,653.3,29.5,0,10
12/20/2022 12:25,178216,156102,615,29.3,0,4.4
12/20/2022 12:30,178984,161735,660.4,29.2,0,8.5
12/20/2022 12:35,169199,176014,721,29,0,7.9
12/20/2022 12:40,190136,78494,235.9,29.3,0,8.4
12/20/2022 12:45,174731,119941,555.5,28.9,0,9.6
12/20/2022 12:50,160660,184926,740.6,28.6,0,8.3
12/20/2022 12:55,168523,160675,649.1,28.7,0,10.3
12/20/2022 13:00,178126,131406,487.9,28.7,0,6.1
12/20/2022 13:05,172638,149780,596.6,29,0,8
12/20/2022 13:10,171234,120485,450,28.7,0,8.5
12/20/2022 13:15,184125,97550,369.2,29,0,8.6
12/20/2022 13:20,181106,132537,490.2,29.2,0,10.5
12/20/2022 13:25,176507,134319,516.8,29,0,7.7
12/20/2022 13:30,178242,99834,375.7,29.2,0,8
12/20/2022 13:35,183223,106596,406.4,29,0,10.9
12/20/2022 13:40,205073,98723,372.9,28.8,0,8.9
12/20/2022 13:45,175058,87251,327.1,28.9,0,8.6
12/20/2022 13:50,174567,96579,358.8,29.3,0,3.4
12/20/2022 13:55,179087,130441,492.3,29.6,0,6.2
12/20/2022 14:00,173880,118003,450.2,29.5,0,6.7
12/20/2022 14:05,173789,122287,459,29.3,0,2.7
12/20/2022 14:10,172168,119233,448.8,29.7,0,8.9
12/20/2022 14:15,175687,113680,422.4,29.4,0,5
12/20/2022 14:20,168315,86528,322.9,29.5,0,6
12/20/2022 14:25,170724,115578,425.9,29.7,0,3.8
12/20/2022 14:30,180894,113218,426.2,29.4,0,5
12/20/2022 14:35,203937,90537,383.7,29.4,0,5.4
12/20/2022 14:40,189386,65334,248.8,29.3,0,8.6
12/20/2022 14:45,178351,65083,257.8,29.6,0,6
12/20/2022 14:50,190781,66810,274.9,29.6,0,4.8
12/20/2022 14:55,176169,62198,269.2,29.9,0,4.2
12/20/2022 15:00,180842,62115,271.3,29.8,0,2.2
12/20/2022 15:05,171188,53833,256.1,29.5,0,9
12/20/2022 15:10,182902,40975,203.9,29.7,0,7.3
12/20/2022 15:15,178776,30729,141.4,29.8,0,5
12/20/2022 15:20,183330,35377,181.3,29.9,0,5
12/20/2022 15:25,166237,38562,195.1,29.8,0,7.9
12/20/2022 15:30,174026,38962,203.5,29.4,0,7
12/20/2022 15:35,168031,43334,230.5,29.3,0,8.7
12/20/2022 15:40,192651,46756,257,29.1,0,6.2
12/20/2022 15:45,186719,43622,253.1,29,0,5.9
12/20/2022 15:50,190468,36068,215.1,29,0,8.5
12/20/2022 15:55,192716,31709,196.8,29.2,0,2.7
12/20/2022 16:00,185267,28587,186.1,29.3,0,7.2
12/20/2022 16:05,187883,25206,168,28.9,0,9
12/20/2022 16:10,158897,22193,150.7,28.8,0,3.1
12/20/2022 16:15,150919,18130,127.8,28.7,0,3.1
12/20/2022 16:20,163370,15367,112.3,28.8,0,8.5
12/20/2022 16:25,146555,12737,96.6,28.7,0,8.7
12/20/2022 16:30,135615,10685,84.1,28.6,0,6.2
12/20/2022 16:35,121075,9855,81.9,28.6,0,3.8
12/20/2022 16:40,133197,9542,83.3,28.3,0,8.5
12/20/2022 16:45,121451,8265,72.5,28.3,0,9.9
12/20/2022 16:50,135963,6937,62.8,28.3,0,3.6
12/20/2022 16:55,107212,6294,58.6,28.4,0,3.7
12/20/2022 17:00,104809,5768,56.4,28.3,0,8.3
12/20/2022 17:05,105120,5136,52.3,28.2,0,5.3
12/20/2022 17:10,98050,4531,47.8,28.1,0,6
12/20/2022 17:15,103445,4005,43,28,0,8.4
12/20/2022 17:20,97382,3707,40.5,28,0,6.7
12/20/2022 17:25,103788,3502,38.9,28,0,8.9
12/20/2022 17:30,108348,2965,35.2,28,0,6.9
12/20/2022 17:35,93504,2066,26.4,27.7,0,9.5
12/20/2022 17:40,94599,1295,18.1,27.8,0,4.4
12/20/2022 17:45,97781,808.4,12.6,28,0,6.9
12/20/2022 17:50,101007,523.4,9,27.8,0,2.6
12/20/2022 17:55,131984,136.5,4.3,27.8,0,7
12/20/2022 18:00,98330,144.6,0,27.8,0,3.6
12/20/2022 18:05,96307,206.7,0,27.9,0,4.4
12/20/2022 18:10,89141,308.2,0,27.8,0,8.6
12/20/2022 18:15,92543,303.3,0,27.8,0,2.4
12/20/2022 18:20,88825,308.3,0,28,0,2.9
12/20/2022 18:25,86538,306.8,0,28.2,0,2
12/20/2022 18:30,87095,309.6,0,28.4,0,0.8
12/20/2022 18:35,90036,309,0,28.2,0,4.2
12/20/2022 18:40,83273,310.9,0,27.8,0,4
12/20/2022 18:45,88082,311.3,0,27.5,0,3.3
12/20/2022 18:50,88493,309.8,0,27.4,0,0.4
12/20/2022 18:55,78199,313.3,0,27.6,0,3.4
12/20/2022 19:00,66467,315.2,0,27.6,0,1.6
12/20/2022 19:05,75991,314.9,0,27.9,0,2.8
12/20/2022 19:10,71666,316.3,0,27.9,0,1.5
12/20/2022 19:15,68784,317.2,0,27.9,0,1.6
12/20/2022 19:20,55695,319.8,0,27.8,0,1.9
12/20/2022 19:25,59099,312.8,0,27.7,0,2.4
12/20/2022 19:30,71000,310.6,0,27.6,0,2.9
12/20/2022 19:35,73363,308.8,0,27.5,0,3.6
12/20/2022 19:40,72131,309.6,0,27.5,0,4.4
12/20/2022 19:45,87538,306.5,0,27.4,0,3.1
12/20/2022 19:50,79202,307.9,0,27.4,0,3.4
12/20/2022 19:55,76697,309.2,0,27.4,0,2.2
12/20/2022 20:00,77227,309.3,0,27.3,0,6.7
12/20/2022 20:05,90129,308.6,0,27.1,0,3.4
12/20/2022 20:10,79027,309,0,27,0,2.8
12/20/2022 20:15,83418,309.5,0,26.8,0,4.4
12/20/2022 20:20,85183,307.5,0,26.9,0,3.3
12/20/2022 20:25,77470,308.9,0,26.9,0,3
12/20/2022 20:30,78527,307.7,0,26.9,0,3.1
12/20/2022 20:35,78958,308.5,0,27.1,0,2.2
12/20/2022 20:40,65430,310.1,0,27,0,3.3
12/20/2022 20:45,74831,309,0,26.9,0,2.7
12/20/2022 20:50,57005,313.4,0,26.9,0,1.9
12/20/2022 20:55,50973,315.5,0,26.8,0,2.6
12/20/2022 21:00,56166,315,0,26.9,0,4.2
12/20/2022 21:05,52015,319,0,26.7,0,5.1
12/20/2022 21:10,57678,319.3,0,26.8,0,2.1
12/20/2022 21:15,58101,312.1,0,26.5,0,3
12/20/2022 21:20,47974,314,0,26.4,0,1.7
12/20/2022 21:25,52310,311.9,0,26.2,0,3.9
12/20/2022 21:30,47449,318.3,0,26.1,0,6.2
12/20/2022 21:35,50223,316.6,0,26.1,0,4.3
12/20/2022 21:40,45862,313.1,0,25.9,0,2.7
12/20/2022 21:45,44224,315.1,0,26,0,4.2
12/20/2022 21:50,43781,318.4,0,25.8,0,3.6
12/20/2022 21:55,43686,318.7,0,25.6,0,2.3
12/20/2022 22:00,40642,314,0,25.5,0,4
12/20/2022 22:05,47676,315.5,0,25.6,0,4.7
12/20/2022 22:10,43952,316.7,0,25.5,0,4.6
12/20/2022 22:15,41524,314.3,0,25.3,0,6.1
12/20/2022 22:20,46243,318.7,0,25.4,0,4
12/20/2022 22:25,38689,319.2,0,25.3,0,6
12/20/2022 22:30,45093,317.3,0,25.2,0,3.8
12/20/2022 22:35,46511,314.5,0,25.3,0,6.6
12/20/2022 22:40,40848,317.2,0,25.3,0,6.7
12/20/2022 22:45,44432,316.5,0,25.2,0,5.5
12/20/2022 22:50,46224,319.5,0,25.2,0,3.6
12/20/2022 22:55,40880,320.9,0,25.2,0,3.4
12/20/2022 23:00,44733,315.6,0,25.3,0,3.5
12/20/2022 23:05,39643,320.5,0,25.2,0,4.3
12/20/2022 23:10,46513,315.2,0,25,0,5.2
12/20/2022 23:15,43146,315.1,0,25,0,6.6
12/20/2022 23:20,37644,314.5,0,25.1,0,3
12/20/2022 23:25,47033,312,0,25,0,6.1
12/20/2022 23:30,43053,313.8,0,25,0,4.7
12/20/2022 23:35,38676,316.7,0,24.9,0,3
12/20/2022 23:40,43497,313.5,0,24.9,0,5.1
12/20/2022 23:45,38601,318.4,0,24.9,0,5.2
12/20/2022 23:50,42592,318.5,0,24.9,0,4
12/20/2022 23:55,44616,319.5,0,24.8,0,6.2
12/21/2022 0:00,38924,319.7,0,24.7,0,4.8
12/21/2022 0:05,41910,319.9,0,24.6,0,3.5
12/21/2022 0:10,37541,321.3,0,24.6,0,5.1
12/21/2022 0:15,32398,325.5,0,24.5,0,6.5
12/21/2022 0:20,41069,316.2,0,24.5,0,3.3
12/21/2022 0:25,33932,315.3,0,24.5,0,4.6
12/21/2022 0:30,38826,317.8,0,24.5,0,4.5
12/21/2022 0:35,37236,318.7,0,24.5,0,3.3
12/21/2022 0:40,32059,316.8,0,24.4,0,6.4
12/21/2022 0:45,36256,317.5,0,24.4,0,7.1
12/21/2022 0:50,38950,317.4,0,24.3,0,5.1
12/21/2022 0:55,31882,316.4,0,24.3,0,4.9
12/21/2022 1:00,39109,314.5,0,24.4,0,4.9
12/21/2022 1:05,36641,314.8,0,24.3,0,3.5
12/21/2022 1:10,32061,315.6,0,24.4,0,4.1
12/21/2022 1:15,37390,317.7,0,24.4,0,6.5
12/21/2022 1:20,32957,316,0,24.5,0,3.4
12/21/2022 1:25,32704,315.9,0,24.4,0,5.8
12/21/2022 1:30,36525,316.8,0,24.5,0,2.8
12/21/2022 1:35,35013,318.6,0,24.5,0,1.5
12/21/2022 1:40,41425,316.5,0,24.7,0,2.3
12/21/2022 1:45,46913,316.7,0,24.7,0,3.1
12/21/2022 1:50,38572,321.3,0,24.6,0,3.3
12/21/2022 1:55,45045,317.8,0,24.5,0,3
12/21/2022 2:00,46986,320.9,0,24.7,0,2.5
12/21/2022 2:05,40360,320.1,0,24.8,0,3.5
12/21/2022 2:10,47213,320.9,0,24.8,0,4.7
12/21/2022 2:15,42785,320.6,0,24.8,0,2.9
12/21/2022 2:20,39160,320.3,0,24.7,0,3.1
12/21/2022 2:25,40685,446.7,0,24.6,0,2.9
12/21/2022 2:30,38258,450.2,0,24.6,0,3.3
12/21/2022 2:35,45431,452.2,0,24.5,0,3.7
12/21/2022 2:40,35843,450.2,0,24.5,0,3.1
12/21/2022 2:45,35421,446,0,24.6,0,6.5
12/21/2022 2:50,40173,442.6,0,24.6,0,6.2
12/21/2022 2:55,39295,445.2,0,24.6,0,2.5
12/21/2022 3:00,34194,445.9,0,24.6,0,2.2
12/21/2022 3:05,36999,447.5,0,24.6,0,4.1
12/21/2022 3:10,37531,447.9,0,24.6,0,3.7
12/21/2022 3:15,31715,448,0,24.7,0,3.4
12/21/2022 3:20,40369,446,0,24.7,0,2.3
12/21/2022 3:25,42136,445.2,0,24.8,0,3.4
12/21/2022 3:30,39083,446.7,0,24.8,0,2.5
12/21/2022 3:35,45200,443.4,0,24.9,0,2.5
12/21/2022 3:40,44147,443.9,0,24.8,0,4.1
12/21/2022 3:45,38570,444.2,0,25,0,2.1
12/21/2022 3:50,45376,443.6,0,25,0,3.8
12/21/2022 3:55,42899,440.6,0,25,0,2.5
12/21/2022 4:00,47485,443.7,0,24.7,0,2.5
12/21/2022 4:05,50636,438.9,0,24.7,0,3.4
12/21/2022 4:10,44311,441.6,0,24.8,0,2
12/21/2022 4:15,50777,437.9,0,24.9,0,2.8
12/21/2022 4:20,47986,437.6,0,24.8,0,3.5
12/21/2022 4:25,41045,445.3,0,24.9,0,2.6
12/21/2022 4:30,47843,441.8,0,24.9,0,3.5
12/21/2022 4:35,51650,439.9,0,24.9,0,1.4
12/21/2022 4:40,41949,437.4,0,24.9,0,3
12/21/2022 4:45,47433,437.7,0,25.1,0,2.5
12/21/2022 4:50,47472,445.1,0,25.1,0,2.4
12/21/2022 4:55,35445,443.5,0,24.9,0,3.2
12/21/2022 5:00,43181,439.3,0,24.7,0,3.4
12/21/2022 5:05,45839,441,0,24.8,0,3.8
12/21/2022 5:10,37524,437.9,0,24.8,0,4
12/21/2022 5:15,51216,441.6,0,24.8,0,2.5
12/21/2022 5:20,34652,447.6,0,24.9,0,2.7
12/21/2022 5:25,35912,442.7,0,24.8,0,4
12/21/2022 5:30,42560,439,0,24.8,0,1.6
12/21/2022 5:35,43572,437.2,0,24.8,0,3.9
12/21/2022 5:40,46742,438.1,0,24.7,0,4.2
12/21/2022 5:45,49239,435.9,0,24.6,0,1.8
12/21/2022 5:50,43533,435.8,0,24.6,0,1.9
12/21/2022 5:55,53359,432.9,0,24.7,0,1.5
12/21/2022 6:00,55661,433.9,0,24.7,0,3
12/21/2022 6:05,49983,433.1,0,24.5,0,4.3
12/21/2022 6:10,49795,443.8,0,24.5,0,2.2
12/21/2022 6:15,56926,440.6,3,24.4,0,5.1
12/21/2022 6:20,49319,474.7,5.3,24.3,0,5
12/21/2022 6:25,53512,847.5,8,24.3,0,3.4
12/21/2022 6:30,40111,1444,11.7,24.3,0,6.1
12/21/2022 6:35,39633,2770,19,24.1,0,1.5
12/21/2022 6:40,41104,4588,29.7,24.2,0,5.9
12/21/2022 6:45,41747,6615,41.5,24.1,0,6.9
12/21/2022 6:50,40618,8295,56.5,24.1,0,4.7
12/21/2022 6:55,42203,13257,79.3,24.1,0,2.3
12/21/2022 7:00,34932,14586,82.4,24.1,0,3.2
12/21/2022 7:05,43477,18186,103,24.2,0,3.1
12/21/2022 7:10,51659,20299,112.5,24.2,0,2.6
12/21/2022 7:15,38200,25780,123.4,24.2,0,6.3
12/21/2022 7:20,45354,26456,122.8,24.3,0,2.2
12/21/2022 7:25,72928,22429,103.6,24.3,0,7
12/21/2022 7:30,63186,27367,116.3,24.4,0,6
12/21/2022 7:35,78001,27937,116.6,24.4,0,4.3
12/21/2022 7:40,64661,71025,285.5,24.3,0,7.9
12/21/2022 7:45,76903,66579,238.4,24.4,0,5.2
12/21/2022 7:50,72685,88748,326.8,24.8,0,5
12/21/2022 7:55,86179,58538,173.3,24.9,0,9.2
12/21/2022 8:00,101249,81825,187.4,24.8,0,9.1
12/21/2022 8:05,113451,89188,325.3,25,0,4.5
12/21/2022 8:10,112563,98012,354.4,25,0,7.3
12/21/2022 8:15,142293,110111,371.1,25.2,0,6
12/21/2022 8:20,147168,123492,420.4,25.3,0,6.2
12/21/2022 8:25,146733,126922,416,25.2,0,2.4
12/21/2022 8:30,157498,122919,390.9,25.5,0,6.8
12/21/2022 8:35,173855,138212,444.1,25.7,0,5.8
12/21/2022 8:40,151522,141287,442.4,25.6,0,9.4
12/21/2022 8:45,159251,140205,457.4,25.6,0,8.4
12/21/2022 8:50,165557,150890,465.8,26,0,4.3
12/21/2022 8:55,173381,154866,471,26,0,8.9
12/21/2022 9:00,165604,160769,498.7,26.4,0,4
12/21/2022 9:05,161694,181561,574.1,26.1,0,6
12/21/2022 9:10,170048,173307,496.4,26.1,0,6.8
12/21/2022 9:15,167576,190336,570.5,26.3,0,7.3
12/21/2022 9:20,180920,61703,169,26.8,0,6.1
12/21/2022 9:25,165865,193193,576.6,26.6,0,7.7
12/21/2022 9:30,160737,191324,565.7,26.5,0,5.8
12/21/2022 9:35,145872,174953,501.3,26.7,0,2.9
12/21/2022 9:40,169952,125618,567.4,26.3,0,5.9
12/21/2022 9:45,171847,203940,618.2,26.3,0,9.2
12/21/2022 9:50,168718,196019,599.5,26.4,0,7.4
12/21/2022 9:55,164244,198897,283.2,26.5,0,2.6
12/21/2022 10:00,158745,209803,122.3,26.9,0,3.6
12/21/2022 10:05,154612,209406,124.1,27.1,0,5.4
12/21/2022 10:10,166865,217403,140.7,27.3,0,5.2
12/21/2022 10:15,164838,156872,324.7,27.7,0,6
12/21/2022 10:20,173696,180955,523.3,27.5,0,8
12/21/2022 10:25,150132,239746,739.5,27.5,0,7.6
12/21/2022 10:30,157982,216784,657,27.8,0,6.3
12/21/2022 10:35,142607,202158,605.4,28.2,0,1.1
12/21/2022 10:40,155225,205966,593.3,28.5,0,5.5
12/21/2022 10:45,170753,163552,429.2,28.5,0,6.5
12/21/2022 10:50,165836,93524,231.6,28.3,0,7.5
12/21/2022 10:55,164296,153569,393.2,28.1,0,6
12/21/2022 11:00,176875,215007,712.5,28,0,4.6
12/21/2022 11:05,156974,213244,591.4,28.1,0,4.5
12/21/2022 11:10,148991,200509,585.6,28.9,0,5.1
12/21/2022 11:15,171145,112803,271,29,0,6.1
12/21/2022 11:20,151852,165045,464.8,29.2,0,5.1
12/21/2022 11:25,193212,75870,182.6,29.3,0,0.8
12/21/2022 11:30,182659,75421,188.7,29.4,0,4.8
12/21/2022 11:35,176576,193291,513.2,28.8,0,2.4
12/21/2022 11:40,157233,213438,563.7,28.7,0,6
12/21/2022 11:45,162669,179658,461.9,29.1,0,6.4
12/21/2022 11:50,186188,160221,407.1,28.8,0,7.3
12/21/2022 11:55,186189,171121,407.2,28.6,0,8.4
12/21/2022 12:00,186467,139865,340.3,29.2,0,8
12/21/2022 12:05,174939,113454,261,29.4,0,8.7
12/21/2022 12:10,164740,111979,282.4,28.6,0,6
12/21/2022 12:15,179140,149291,346.9,28.8,0,4.9
12/21/2022 12:20,173956,168741,415.7,29,0,8.3
12/21/2022 12:25,162048,177594,463.2,29.3,0,4.3
12/21/2022 12:30,174630,142551,361.1,29.8,0,4.6
12/21/2022 12:35,163943,76479,164.4,29.9,0,8.5
12/21/2022 12:40,170045,70944,179.7,29.3,0,4.8
12/21/2022 12:45,166809,124268,317.8,29.3,0,2.4
12/21/2022 12:50,170323,170481,426.4,29,0,7.2
12/21/2022 12:55,167205,187918,479.7,29.2,0,8.9
12/21/2022 13:00,171675,132666,336.2,29.3,0,7
12/21/2022 13:05,158827,144056,358.2,29.3,0,6.2
12/21/2022 13:10,159361,157029,408.1,29.3,0,3.3
12/21/2022 13:15,162934,171557,458.8,29.5,0,8.3
12/21/2022 13:20,161997,183715,503.2,29.5,0,1.2
12/21/2022 13:25,160548,151044,397.2,29.3,0,8.3
12/21/2022 13:30,164115,141481,374.4,29.1,0,6.2
12/21/2022 13:35,172762,130849,343.9,29,0,6.8
12/21/2022 13:40,162287,129120,343.9,28.7,0,7.3
12/21/2022 13:45,180260,126953,343,29.2,0,1.7
12/21/2022 13:50,163074,104782,286.8,29.3,0,7.3
12/21/2022 13:55,180413,108929,304.2,29.1,0,7.4
12/21/2022 14:00,163396,111305,307.7,29.1,0,3.8
12/21/2022 14:05,176294,115962,325.9,28.7,0,6.2
12/21/2022 14:10,169060,120190,343.7,28.9,0,5.1
12/21/2022 14:15,179535,124202,359.7,28.9,0,8.8
12/21/2022 14:20,182010,126553,365.7,28.8,0,6.2
12/21/2022 14:25,161348,131961,378,28.7,0,7.6
12/21/2022 14:30,176715,142086,412.4,28.5,0,5.2
12/21/2022 14:35,177724,156266,441.5,28.3,0,8.9
12/21/2022 14:40,181123,151721,437.3,28.4,0,8.9
12/21/2022 14:45,197049,110514,337.7,27.7,0,9.5
12/21/2022 14:50,175495,92474,294.9,27.2,0,10.1
12/21/2022 14:55,172078,69816,218.7,27.1,0,9.5
12/21/2022 15:00,160831,55379,178.5,27,0,9.3
12/21/2022 15:05,167576,49039,161.5,26.8,0,8.3
12/21/2022 15:10,152087,47065,153.6,26.6,0,9.4
12/21/2022 15:15,153421,49479,164.9,26.4,0,10.3
12/21/2022 15:20,161526,48472,166.7,26.5,0,10.3
12/21/2022 15:25,160763,42957,146.8,26.7,0,6.8
12/21/2022 15:30,174710,37257,135,26.6,0,8.2
12/21/2022 15:35,163773,29710,111.8,26.6,0,6
12/21/2022 15:40,159051,21552,84.1,27,0,4.3
12/21/2022 15:45,161786,19877,80.3,27,0,7.5
12/21/2022 15:50,168997,20260,84.6,26.8,0,8.5
12/21/2022 15:55,166029,14624,60,26.8,0,7.4
12/21/2022 16:00,131853,12620,54.1,26.7,0,6.7
12/21/2022 16:05,153163,10661,48.1,26.6,0,8.9
12/21/2022 16:10,157403,9510,46.7,26.6,0,7.8
12/21/2022 16:15,120713,9670,47.7,26.7,0,6
12/21/2022 16:20,122253,10642,55.2,26.7,0,5.2
12/21/2022 16:25,128956,11313,59.6,26.7,0,6
12/21/2022 16:30,141768,11653,62.4,26.8,0,7.9
12/21/2022 16:35,128718,11578,63.5,26.8,0,7.5
12/21/2022 16:40,124542,10532,57.8,27,0,3.7
12/21/2022 16:45,119815,8967,51.1,27,0,5.8
12/21/2022 16:50,117310,7296,43.2,26.8,0,1.6
12/21/2022 16:55,128894,7155,45,26.8,0,7.5
12/21/2022 17:00,129950,6692,43.9,26.7,0,8.1
12/21/2022 17:05,131182,6404,39,26.5,0,6.3
12/21/2022 17:10,126994,4302,30.4,26.5,0,5.9
12/21/2022 17:15,124103,3488,25.6,26.4,0,8.8
12/21/2022 17:20,124759,2804,21.5,26.3,0,5.2
12/21/2022 17:25,125341,2269,18.1,26.4,0,7.6
12/21/2022 17:30,121037,1438,14.2,26.3,0,5.2
12/21/2022 17:35,115129,1313,12,26.3,0,9.2
12/21/2022 17:40,111875,869.3,9.8,26.2,0,7.4
12/21/2022 17:45,132452,694.1,8.1,26,0,8.5
12/21/2022 17:50,112139,455.3,6.4,25.9,0,5
12/21/2022 17:55,106378,507.3,7.6,25.9,0,8.8
12/21/2022 18:00,110548,128.5,3.9,25.9,0,6.8
12/21/2022 18:05,81927,323,0,25.8,0,6.3
12/21/2022 18:10,85432,313.6,0,25.8,0,8.8
12/21/2022 18:15,85095,421,0,25.8,0,7.5
12/21/2022 18:20,84739,414.9,0,25.7,0,6.3
12/21/2022 18:25,82989,422.4,0,25.6,0,8.2
12/21/2022 18:30,72153,428.4,0,25.7,0,8.2
12/21/2022 18:35,81304,418.2,0,25.5,0,2.4
12/21/2022 18:40,82622,425.2,0,25.5,0,9.2
12/21/2022 18:45,90162,421.8,0,25.5,0,6
12/21/2022 18:50,82570,428.2,0,25.6,0,4.3
12/21/2022 18:55,71740,423.8,0,25.5,0,3.7
12/21/2022 19:00,79342,424.8,0,25.5,0,8.6
12/21/2022 19:05,67646,425,0,25.5,0,8.2
12/21/2022 19:10,67495,428.4,0,25.5,0,8
12/21/2022 19:15,74130,430.1,0,25.4,0,6.6
12/21/2022 19:20,65655,429.3,0,25.4,0,6.1
12/21/2022 19:25,62779,426.9,0,25.3,0,8
12/21/2022 19:30,72283,426.3,0,25.4,0,4.4
12/21/2022 19:35,72283,0,0,25.4,0,0
12/21/2022 19:40,72283,0,0,25.4,0,0
12/21/2022 19:45,72283,0,0,25.4,0,0
12/21/2022 19:50,72283,0,0,25.4,0,0
12/21/2022 19:55,72283,0,0,25.4,0,0
12/21/2022 20:00,72283,0,0,25.4,0,0
12/21/2022 20:05,72283,0,0,25.4,0,0
12/21/2022 20:10,72283,0,0,25.4,0,0
12/21/2022 20:15,72283,0,0,25.4,0,0
12/21/2022 20:20,72283,0,0,25.4,0,0
12/21/2022 20:25,72283,0,0,25.4,0,0
12/21/2022 20:30,72283,0,0,25.4,0,0
12/21/2022 20:35,72283,0,0,25.4,0,0
12/21/2022 20:40,72283,0,0,25.4,0,0
12/21/2022 20:45,72283,0,0,25.4,0,0
12/21/2022 20:50,72283,0,0,25.4,0,0
12/21/2022 20:55,87311,423.9,0,25.4,0,5.1
12/21/2022 21:00,77178,432.1,0,25.4,0,7.8
12/21/2022 21:05,63780,436.5,0,22.6,0,4.4
12/21/2022 21:10,67527,437.3,0,23.1,0,1.5
12/21/2022 21:15,57015,440,0,23.6,0,7.5
12/21/2022 21:20,64110,437.1,0,23.9,0,6.1
12/21/2022 21:25,58854,431.5,0,24.2,0,7
12/21/2022 21:30,57490,431.6,0,24.4,0,7.2
12/21/2022 21:35,47004,436.2,0,24.6,0,6.8
12/21/2022 21:40,51480,434.9,0,24.5,0,3.3
12/21/2022 21:45,46396,430.8,0,24.4,0,3.3
12/21/2022 21:50,45388,431.5,0,24.2,0,7.5
12/21/2022 21:55,43535,433.5,0,24.2,0,3.7
12/21/2022 22:00,38022,437.5,0,24.3,0,6
12/21/2022 22:05,45287,429.2,0,24.3,0,2.9
12/21/2022 22:10,44372,431.5,0,24.3,0,8.7
12/21/2022 22:15,37069,430.5,0,24.2,0,6
12/21/2022 22:20,42389,432,0,24.3,0,3.4
12/21/2022 22:25,38679,432.8,0,24.2,0,6
12/21/2022 22:30,43254,431.4,0,24.3,0,4.3
12/21/2022 22:35,45013,426.2,0,24.4,0,5
12/21/2022 22:40,38364,432.5,0,24.5,0,2.4
12/21/2022 22:45,44308,429.6,0,24.6,0,3.7
12/21/2022 22:50,38762,434.5,0,24.6,0,6.5
12/21/2022 22:55,35840,434.1,0,24.4,0,4.4
12/21/2022 23:00,39283,433.1,0,24.5,0,4.5
12/21/2022 23:05,38631,430.6,0,24.5,0,4.5
12/21/2022 23:10,34465,436.8,0,24.4,0,1.7
12/21/2022 23:15,41370,431.7,0,24.6,0,6.2
12/21/2022 23:20,33603,435.9,0,24.6,0,8.2
12/21/2022 23:25,43508,437.8,0,24.5,0,7.3
12/21/2022 23:30,38931,432.4,0,24.6,0,3.6
12/21/2022 23:35,35997,437.3,0,24.6,0,6
12/21/2022 23:40,39204,433.4,0,24.6,0,6.4
12/21/2022 23:45,37224,440.3,0,24.6,0,6.9
12/21/2022 23:50,33330,440.3,0,24.4,0,2.9
12/21/2022 23:55,41386,442.2,0,24.6,0,2.7
12/22/2022 0:00,37510,441.2,0,24.4,0,6.9
12/22/2022 0:05,34437,441.9,0,24.5,0,8.3
12/22/2022 0:10,39572,445.2,0,24.5,0,5.8
12/22/2022 0:15,30909,448.4,0,24.3,0,7.6
12/22/2022 0:20,34468,434.5,0,24.3,0,4
12/22/2022 0:25,35982,438,0,24.3,0,6
12/22/2022 0:30,30695,436.4,0,24.3,0,6.2
12/22/2022 0:35,35631,434.2,0,24.1,0,4
12/22/2022 0:40,34652,434.6,0,24.3,0,7.3
12/22/2022 0:45,30947,435.5,0,24.2,0,2.7
12/22/2022 0:50,36515,442.1,0,24.1,0,4.7
12/22/2022 0:55,34460,437.9,0,24,0,4.2
12/22/2022 1:00,30185,445.7,0,24,0,2.8
12/22/2022 1:05,36994,443,0,24,0,4.8
12/22/2022 1:10,34251,444.8,0,24,0,4.4
12/22/2022 1:15,32013,445.7,0,24,0,6
12/22/2022 1:20,38266,443.2,0,24.1,0,3.6
12/22/2022 1:25,33841,443.5,0,24,0,4.5
12/22/2022 1:30,39911,433.8,0,24.1,0,6.7
12/22/2022 1:35,40267,437.1,0,24,0,3.7
12/22/2022 1:40,37788,440.2,0,24,0,4.7
12/22/2022 1:45,45077,432.4,0,23.9,0,4.2
12/22/2022 1:50,39318,439.8,0,23.8,0,1.2
12/22/2022 1:55,37609,439.9,0,23.8,0,4.9
12/22/2022 2:00,38131,438.8,0,23.8,0,6.2
12/22/2022 2:05,38754,441.7,0,23.9,0,3.6
12/22/2022 2:10,37251,439.6,0,23.8,0,2
12/22/2022 2:15,38189,441.2,0,24.1,0,5.1
12/22/2022 2:20,37983,441.2,0,24.2,0,3.5
12/22/2022 2:25,37605,438.9,0,24.2,0,2.2
12/22/2022 2:30,39985,444.2,0,24.1,0,5.4
12/22/2022 2:35,34766,443.8,0,23.9,0,4.9
12/22/2022 2:40,31125,449.5,0,24,0,2.1
12/22/2022 2:45,37010,439.3,0,23.9,0,3
12/22/2022 2:50,31684,437.1,0,23.9,0,6
12/22/2022 2:55,33814,443.4,0,23.5,0,5.1
12/22/2022 3:00,34372,438.4,0,23.5,0,6.2
12/22/2022 3:05,31896,443.2,0,23.6,0,3.5
12/22/2022 3:10,39068,436.4,0,23.5,0,6.9
12/22/2022 3:15,46117,441.9,0,23.4,0,5
12/22/2022 3:20,42279,438.4,0,23.5,0,2.7
12/22/2022 3:25,47494,442.7,0,23.4,0,3.9
12/22/2022 3:30,40087,440.9,0,23.5,0,3.6
12/22/2022 3:35,42984,444.2,0,23.6,0,1.5
12/22/2022 3:40,47371,444.3,0,23.9,0,1.5
12/22/2022 3:45,36801,441,0,24.1,0,1.4
12/22/2022 3:50,36114,441.4,0,24,0,2.7
12/22/2022 3:55,33396,445,0,24.1,0,3.5
12/22/2022 4:00,34128,442.7,0,23.9,0,5.4
12/22/2022 4:05,38673,444.2,0,23.8,0,3.9
12/22/2022 4:10,34250,443,0,23.7,0,3.5
12/22/2022 4:15,37050,436.2,0,23.7,0,3
12/22/2022 4:20,39357,439,0,23.7,0,4.2
12/22/2022 4:25,34459,438.7,0,23.8,0,2.8
12/22/2022 4:30,39385,435.5,0,23.9,0,1.5
12/22/2022 4:35,40886,432.2,0,23.9,0,1.8
12/22/2022 4:40,45920,436.5,0,23.8,0,3.6
12/22/2022 4:45,39357,435.3,0,23.8,0,2.5
12/22/2022 4:50,39502,433.2,0,23.7,0,2.4
12/22/2022 4:55,42461,432.7,0,23.6,0,3.3
12/22/2022 5:00,39758,430.1,0,23.6,0,4.3
12/22/2022 5:05,42419,437,0,23.5,0,3.8
12/22/2022 5:10,37293,432.5,0,23.4,0,2.4
12/22/2022 5:15,47139,433,0,23.4,0,2.9
12/22/2022 5:20,47183,434.3,0,23.4,0,2.7
12/22/2022 5:25,43211,432.7,0,23.6,0,3.4
12/22/2022 5:30,37354,431.4,0,23.6,0,1.7
12/22/2022 5:35,38181,438.3,0,23.5,0,1.8
12/22/2022 5:40,41571,440.9,0,23.3,0,3.7
12/22/2022 5:45,34119,439.7,0,23.2,0,4.4
12/22/2022 5:50,41952,440.2,0,23.3,0,1.9
12/22/2022 5:55,42688,435.7,0,23.4,0,2.7
12/22/2022 6:00,39502,437.5,0,23.4,0,1.8
12/22/2022 6:05,45747,434.1,0,23.3,0,5
12/22/2022 6:10,40449,433.9,0,23.3,0,2.6
12/22/2022 6:15,43994,472.5,5.1,23.3,0,2.6
12/22/2022 6:20,39433,945.3,8.5,23.3,0,3.3
12/22/2022 6:25,42334,1567,12.3,23.5,0,1.5
12/22/2022 6:30,42850,2502,17.2,23.6,0,1.9
12/22/2022 6:35,42700,4038,25.8,23.6,0,1.9
12/22/2022 6:40,43177,6197,38.8,23.7,0,1.5
12/22/2022 6:45,34905,9396,59.5,23.7,0,3.8
12/22/2022 6:50,38300,13102,81.9,23.6,0,3.4
12/22/2022 6:55,29994,15827,92.2,23.6,0,2.3
12/22/2022 7:00,36490,19506,110.7,23.7,0,4.2
12/22/2022 7:05,37409,22100,117.5,23.6,0,2.7
12/22/2022 7:10,33018,26304,134.9,23.8,0,5.2
12/22/2022 7:15,36924,28803,135.1,23.8,0,2.4
12/22/2022 7:20,37241,32129,145.5,23.9,0,5.8
12/22/2022 7:25,43979,36079,163.3,23.8,0,2.1
12/22/2022 7:30,62426,41830,182.3,23.7,0,5.8
12/22/2022 7:35,60272,49406,205.8,23.7,0,3.2
12/22/2022 7:40,73915,57452,232.2,23.9,0,5.1
12/22/2022 7:45,79011,68229,268.4,23.9,0,4.9
12/22/2022 7:50,81529,77426,296.1,24,0,5.3
12/22/2022 7:55,77770,78839,295.8,24.1,0,3
12/22/2022 8:00,99068,79751,209.6,24.2,0,8.8
12/22/2022 8:05,127798,84562,291.2,24.2,0,3.9
12/22/2022 8:10,132195,94845,321.7,24.1,0,6
12/22/2022 8:15,139116,103374,346,24.4,0,6
12/22/2022 8:20,175960,95866,316.9,24.5,0,6.2
12/22/2022 8:25,180653,106054,379.3,24.6,0,6
12/22/2022 8:30,167271,130024,417.4,24.9,0,7.7
12/22/2022 8:35,174316,134888,443.5,25,0,6.5
12/22/2022 8:40,171906,136635,417.1,25.2,0,4.3
12/22/2022 8:45,165050,144433,432.6,25.4,0,8
12/22/2022 8:50,189413,146959,450.5,25.4,0,4.3
12/22/2022 8:55,202598,155270,470.5,25.4,0,8.5
12/22/2022 9:00,207882,154969,474,25.8,0,3.1
12/22/2022 9:05,186477,183950,573.8,25.8,0,10.3
12/22/2022 9:10,194802,205329,657.5,25.8,0,5.4
12/22/2022 9:15,189070,208736,677.8,26.1,0,4.7
12/22/2022 9:20,194853,226925,767.4,26,0,10
12/22/2022 9:25,213166,138512,453.1,26,0,7.3
12/22/2022 9:30,192788,149721,483.7,26.1,0,8.4
12/22/2022 9:35,216684,119084,369.1,26.3,0,8
12/22/2022 9:40,230323,117778,349.7,26.2,0,7.6
12/22/2022 9:45,216038,109085,329.7,26.3,0,6.2
12/22/2022 9:50,218251,111123,322.4,26.3,0,8.7
12/22/2022 9:55,220560,113004,320.2,26.3,0,9.1
12/22/2022 10:00,214700,112705,318.1,26.5,0,3.1
12/22/2022 10:05,224913,116611,304.7,26.8,0,8.4
12/22/2022 10:10,203352,127878,291.7,26.9,0,3.6
12/22/2022 10:15,196345,193245,316.2,27,0,5
12/22/2022 10:20,203463,237499,743.1,27.2,0,8.1
12/22/2022 10:25,205635,229132,726.1,27.3,0,3.1
12/22/2022 10:30,199372,227147,727,27.5,0,5.2
12/22/2022 10:35,193712,228650,736.8,27.5,0,6.4
12/22/2022 10:40,201106,111024,635.2,27.4,0,4.7
12/22/2022 10:45,214509,171523,625.3,27.4,0,8.5
12/22/2022 10:50,206218,213008,668.9,27.8,0,7.5
12/22/2022 10:55,201115,221459,711.2,27.5,0,2.2
12/22/2022 11:00,215088,219417,736.7,28,0,6
12/22/2022 11:05,174982,238697,792.7,27.6,0,6
12/22/2022 11:10,218798,201521,729.8,27.6,0,8.7
12/22/2022 11:15,194338,225642,781.9,27.6,0,7.7
12/22/2022 11:20,191349,194362,636.4,28.2,0,4.4
12/22/2022 11:25,197442,221401,642.3,28.4,0,6.7
12/22/2022 11:30,202474,155225,711.9,28.4,0,9.2
12/22/2022 11:35,197542,208966,814,28.2,0,9.3
12/22/2022 11:40,193571,263063,871.4,27.9,0,8.4
12/22/2022 11:45,178278,248992,739.2,28.4,0,9.4
12/22/2022 11:50,188313,208095,164.9,28.5,0,6
12/22/2022 11:55,172835,227007,117.6,29,0,3
12/22/2022 12:00,178904,233716,116.5,29.2,0,2.3
12/22/2022 12:05,185868,215755,151.6,29,0,6.2
12/22/2022 12:10,174777,234288,149.6,29.3,0,4.6
12/22/2022 12:15,182360,248968,623.3,29.4,0,4.7
12/22/2022 12:20,172402,239007,735.3,29.6,0,6.1
12/22/2022 12:25,206117,131034,158.8,29.4,0,8.3
12/22/2022 12:30,184037,233367,702.3,29.2,0,4.6
12/22/2022 12:35,184720,84717,177.1,29.9,0,8.6
12/22/2022 12:40,179934,202823,645.9,29.3,0,4.6
12/22/2022 12:45,197622,84555,198,29.3,0,2.6
12/22/2022 12:50,194410,115660,794.7,29.8,0,4.7
12/22/2022 12:55,209375,56119,132.9,29.2,0,7.8
12/22/2022 13:00,195968,58985,144.6,28.2,0,11.6
12/22/2022 13:05,197808,161530,743.1,27.5,0,10.2
12/22/2022 13:10,206448,234365,673.6,27.4,0,8.9
12/22/2022 13:15,160176,175916,620.8,27.5,0,9.9
12/22/2022 13:20,178972,220939,344.6,27.4,0,11.2
12/22/2022 13:25,205088,194884,664.2,27,0,14.5
12/22/2022 13:30,207149,203371,708.2,26.8,0,10.1
12/22/2022 13:35,193229,164384,302.5,27.2,0,10.1
12/22/2022 13:40,184582,203272,608.3,27.3,0,9.5
12/22/2022 13:45,216813,183512,351.2,26.9,0,10.4
12/22/2022 13:50,196566,129103,387.4,26.9,0,9.3
12/22/2022 13:55,224438,100335,243.6,26.5,0,12.1
12/22/2022 14:00,209347,200926,541.2,26.5,0,15
12/22/2022 14:05,209352,221514,598.2,26.1,0,13
12/22/2022 14:10,213696,218777,582.9,26.1,0,13.8
12/22/2022 14:15,240691,203971,535.2,26.4,0,9.2
12/22/2022 14:20,223574,211499,567,26.7,0,10.5
12/22/2022 14:25,194216,213317,570.2,26.5,0,12.7
12/22/2022 14:30,206499,166811,542.5,26.2,0,15.4
12/22/2022 14:35,228344,113265,321.9,26.5,0,10.3
12/22/2022 14:40,198698,103182,278.8,26.4,0,11.3
12/22/2022 14:45,197444,227504,660.3,26.3,0,11.4
12/22/2022 14:50,207112,166051,425.5,26,0,14.2
12/22/2022 14:55,234154,128267,472.9,26,0,13.8
12/22/2022 15:00,224306,121424,412.7,26,0,9.5
12/22/2022 15:05,238398,51532,141.1,25.8,0,13
12/22/2022 15:10,220993,33143,126.8,25.4,0,12.4
12/22/2022 15:15,219818,32885,99.3,25.2,0.1,9.9
12/22/2022 15:20,216320,101818,365.1,24.5,0.1,9
12/22/2022 15:25,207990,49977,165.4,24.1,0.2,10.8
12/22/2022 15:30,212078,35650,128.8,23.2,1.9,8.7
12/22/2022 15:35,202935,31802,117.6,23,3.3,8.7
12/22/2022 15:40,219829,47655,177.1,22.7,5.5,9.1
12/22/2022 15:45,190744,35970,136.7,22.9,5.7,2.4
12/22/2022 15:50,193975,31223,120.3,23.2,5.8,2.5
12/22/2022 15:55,196633,28583,111.5,23.5,5.8,5.9
12/22/2022 16:00,205736,24669,100.3,23.7,5.8,2.4
12/22/2022 16:05,187772,22236,94.6,24,5.8,5.5
12/22/2022 16:10,183819,19790,90.6,24.2,5.8,6.2
12/22/2022 16:15,178619,20002,90.9,24.2,5.8,3.7
12/22/2022 16:20,177400,18184,86.4,24.3,5.8,6.5
12/22/2022 16:25,164237,14517,73.9,24.6,5.8,7.5
12/22/2022 16:30,138087,12794,68.5,24.7,5.8,3
12/22/2022 16:35,143170,18041,96.4,24.6,5.8,6
12/22/2022 16:40,139867,14786,81.5,24.7,5.8,6.9
12/22/2022 16:45,139769,15717,82.8,24.8,5.8,8.5
12/22/2022 16:50,136672,23835,124,24.8,5.8,6.1
12/22/2022 16:55,122342,27106,136.2,24.8,5.8,8.5
12/22/2022 17:00,136909,34018,171.7,24.8,5.8,6.9
12/22/2022 17:05,126914,35108,185.9,25,5.8,4.1
12/22/2022 17:10,119454,34737,189,24.9,5.8,8.3
12/22/2022 17:15,127086,27542,173.7,24.9,5.8,6.2
12/22/2022 17:20,134148,10836,73.6,24.8,5.8,8.3
12/22/2022 17:25,138091,14571,102.5,24.6,5.8,9.8
12/22/2022 17:30,119014,8827,63.9,24.3,5.8,6.1
12/22/2022 17:35,122929,7745,62.3,24.1,5.8,7.8
12/22/2022 17:40,121977,7337,58.3,24.2,5.8,8.5
12/22/2022 17:45,123490,5161,46.3,24.1,5.8,8
12/22/2022 17:50,138792,2949,29,24.2,5.8,4.4
12/22/2022 17:55,122115,1646,17.4,24.1,5.8,6.2
12/22/2022 18:00,109119,1044,13.7,24,5.8,6
12/22/2022 18:05,113468,244.9,5.1,24.2,5.8,6.3
12/22/2022 18:10,107910,196.1,0,24.2,5.8,5.5
12/22/2022 18:15,109349,423.2,0,24.1,5.8,5.9
12/22/2022 18:20,109852,425.6,0,24.1,5.8,2.9
12/22/2022 18:25,99553,430,0,24.2,5.8,3.5
12/22/2022 18:30,99630,430.6,0,24.1,5.8,8.1
12/22/2022 18:35,106860,429.7,0,24.2,5.8,2.9
12/22/2022 18:40,105314,431.6,0,24.3,5.8,7.7
12/22/2022 18:45,83435,435.6,0,24.4,5.8,1.9
12/22/2022 18:50,92025,428.2,0,24.4,5.8,5.5
12/22/2022 18:55,87905,428,0,24.3,5.8,1.9
12/22/2022 19:00,69638,431,0,24.2,5.8,3.5
12/22/2022 19:05,68840,430.3,0,24.3,5.8,6.2
12/22/2022 19:10,78821,434.2,0,24.5,5.8,5.2
12/22/2022 19:15,75545,439,0,24.4,5.8,2.9
12/22/2022 19:20,54806,429.9,0,24.4,5.8,5.8
12/22/2022 19:25,48957,431.8,0,24.3,5.8,4.8
12/22/2022 19:30,56892,437.2,0,24.5,5.8,6
12/22/2022 19:35,55846,432.2,0,24.4,5.8,4.6
12/22/2022 19:40,59873,430.5,0,24.3,5.8,6.7
12/22/2022 19:45,66324,429.3,0,24.3,5.8,6.5
12/22/2022 19:50,69730,426.7,0,24.3,5.8,6
12/22/2022 19:55,62466,428.4,0,24.4,5.8,8.3
12/22/2022 20:00,60805,429.1,0,24.5,5.8,4.5
12/22/2022 20:05,69992,427.4,0,24.6,5.8,2.2
12/22/2022 20:10,67106,427.7,0,24.6,5.8,7.6
12/22/2022 20:15,58505,430.7,0,24.6,5.8,6.1
12/22/2022 20:20,66704,428.8,0,24.4,5.8,3.6
12/22/2022 20:25,69096,427.8,0,24.4,5.8,3.6
12/22/2022 20:30,63544,427.4,0,24.4,5.8,6.5
12/22/2022 20:35,62791,427,0,24.4,5.8,6.4
12/22/2022 20:40,61092,429.1,0,24.3,5.8,8.5
12/22/2022 20:45,61631,429.2,0,24.3,5.8,6.3
12/22/2022 20:50,67591,426.3,0,24.4,5.8,4.8
12/22/2022 20:55,45728,434.4,0,24.3,5.8,7.5
12/22/2022 21:00,41488,432.4,0,24.2,5.8,5.2
12/22/2022 21:05,43701,431.5,0,24.2,5.8,4.3
12/22/2022 21:10,56214,429.3,0,24.1,5.8,6.7
12/22/2022 21:15,50366,433.5,0,24.1,5.8,4.4
12/22/2022 21:20,50537,436,0,24.2,5.8,6.5
12/22/2022 21:25,50329,429.8,0,24.1,5.8,4.5
12/22/2022 21:30,51594,432.8,0,24,5.8,3.8
12/22/2022 21:35,53555,432.9,0,24.1,5.8,3.6
12/22/2022 21:40,57527,430,0,24.1,5.8,5.5
12/22/2022 21:45,45063,433.8,0,24,5.8,5.1
12/22/2022 21:50,37746,435.6,0,23.9,5.8,3.9
12/22/2022 21:55,47944,431.1,0,23.9,5.8,5.3
12/22/2022 22:00,42931,433.3,0,23.9,5.8,4.6
12/22/2022 22:05,48601,436.2,0,24,5.8,7.9
12/22/2022 22:10,47154,436.2,0,24,5.8,6.4
12/22/2022 22:15,39258,434.3,0,23.9,5.8,4.1
12/22/2022 22:20,40742,439.9,0,23.8,5.8,4.1
12/22/2022 22:25,44422,436.3,0,23.8,5.8,4
12/22/2022 22:30,46860,437.3,0,23.8,5.8,8.2
12/22/2022 22:35,42349,436.2,0,23.8,5.8,5.1
12/22/2022 22:40,39803,437.4,0,23.9,5.8,5.1
12/22/2022 22:45,40684,439.9,0,23.9,5.8,6.9
12/22/2022 22:50,46482,439.6,0,23.8,5.8,6.2
12/22/2022 22:55,43811,441.2,0,23.9,5.8,4.8
12/22/2022 23:00,43428,441.6,0,23.8,5.8,7.5
12/22/2022 23:05,43869,447.4,0,23.8,5.8,6.1
12/22/2022 23:10,44709,442.2,0,23.8,5.8,6.1
12/22/2022 23:15,41095,442.7,0,23.8,5.8,4.3
12/22/2022 23:20,44787,437.4,0,23.9,5.8,5.1
12/22/2022 23:25,37985,439.9,0,23.8,5.8,2.4
12/22/2022 23:30,33674,440.8,0,23.8,5.8,3
12/22/2022 23:35,39158,437.1,0,23.7,5.8,6.5
12/22/2022 23:40,37324,440.9,0,23.7,5.8,8.3
12/22/2022 23:45,39929,435.9,0,23.7,5.8,4.9
12/22/2022 23:50,38940,442.9,0,23.6,5.8,5.8
12/22/2022 23:55,30669,443.4,0,23.6,5.8,5.5
12/23/2022 0:00,37441,441.7,0,23.6,5.8,7.2
12/23/2022 0:05,41037,441.8,0,23.5,5.8,6
12/23/2022 0:10,39546,445.8,0,23.5,5.8,6.4
12/23/2022 0:15,34276,447.3,0,23.5,5.8,6.9
12/23/2022 0:20,34294,440.6,0,23.4,5.8,6
12/23/2022 0:25,41305,437.1,0,23.4,5.8,3.9
12/23/2022 0:30,41769,439.1,0,23.4,5.8,2.8
12/23/2022 0:35,34659,441.7,0,23.4,5.8,4.8
12/23/2022 0:40,30904,436,0,23.4,5.8,7.9
12/23/2022 0:45,39519,439.1,0,23.5,5.8,9.3
12/23/2022 0:50,36369,441.2,0,23.5,5.8,5.8
12/23/2022 0:55,38877,439.3,0,23.5,5.8,7.5
12/23/2022 1:00,35454,437.6,0,23.4,5.8,8.9
12/23/2022 1:05,42946,438.9,0,23.4,5.8,9.2
12/23/2022 1:10,40730,437.9,0,23.4,5.8,8.3
12/23/2022 1:15,48280,442.1,0,23.3,5.8,9.1
12/23/2022 1:20,43993,442.2,0,23.4,5.8,5.2
12/23/2022 1:25,38898,443.6,0,23.4,5.8,9.6
12/23/2022 1:30,48569,442.3,0,23.3,5.8,8.9
12/23/2022 1:35,37178,431.2,0,23.2,5.8,8.5
12/23/2022 1:40,46249,433.9,0,23.3,5.8,1.9
12/23/2022 1:45,37167,435.3,0,23.3,5.8,8.6
12/23/2022 1:50,41310,432.3,0,23.2,5.8,9.1
12/23/2022 1:55,35640,439.9,0,23.2,5.8,8.9
12/23/2022 2:00,39263,440.5,0,23.2,5.8,9.4
12/23/2022 2:05,44916,434.1,0,23.2,5.8,6.2
12/23/2022 2:10,36354,435,0,23.2,5.8,8.4
12/23/2022 2:15,36507,435.2,0,23.2,5.8,9
12/23/2022 2:20,35385,437.4,0,23.2,5.8,8.3
12/23/2022 2:25,39778,437.2,0,23.1,5.8,7.3
12/23/2022 2:30,36370,436.2,0,23.1,5.8,6.8
12/23/2022 2:35,38971,438.1,0,23.1,5.8,7.9
12/23/2022 2:40,31467,437,0,23.2,5.8,6
12/23/2022 2:45,40457,437.3,0,23.1,5.8,8
12/23/2022 2:50,40705,435.9,0,23.1,5.8,8.1
12/23/2022 2:55,42391,435.6,0,23.1,5.8,9.1
12/23/2022 3:00,35061,436.1,0,23.1,5.8,8.2
12/23/2022 3:05,41389,437.8,0,23.2,5.8,3.4
12/23/2022 3:10,36330,436.6,0,23.1,5.8,2.5
12/23/2022 3:15,39467,438.1,0,23.1,5.8,4.9
12/23/2022 3:20,41591,437.3,0,23,5.8,6.2
12/23/2022 3:25,37246,439.2,0,23,5.8,1.6
12/23/2022 3:30,39520,440.1,0,23,5.8,7.7
12/23/2022 3:35,37923,436.3,0,23,5.8,3.6
12/23/2022 3:40,38364,437.5,0,23,5.8,2.1
12/23/2022 3:45,34686,440.2,0,23,5.8,6.7
12/23/2022 3:50,44061,437.2,0,22.9,5.8,7.4
12/23/2022 3:55,33978,441.5,0,22.9,5.8,9
12/23/2022 4:00,42412,438.2,0,22.9,5.8,6.3
12/23/2022 4:05,46814,429.7,0,23,5.8,7
12/23/2022 4:10,45380,436.1,0,22.9,5.8,6
12/23/2022 4:15,49452,433.6,0,23,5.8,8.3
12/23/2022 4:20,37125,431.2,0,22.9,5.8,4.6
12/23/2022 4:25,44463,432.2,0,22.9,5.8,2.3
12/23/2022 4:30,38405,430.2,0,22.8,5.8,8.5
12/23/2022 4:35,49081,433.2,0,22.8,5.8,2.5
12/23/2022 4:40,43881,433.7,0,22.8,5.8,7.9
12/23/2022 4:45,41226,428.8,0,22.7,5.8,6
12/23/2022 4:50,38890,440.9,0,22.8,5.8,6.2
12/23/2022 4:55,41656,436.6,0,22.7,5.8,0.7
12/23/2022 5:00,38266,440.3,0,22.8,5.8,5.8
12/23/2022 5:05,53875,440.7,0,22.8,5.8,3.2
12/23/2022 5:10,46682,434.5,0,22.8,5.8,5.5
12/23/2022 5:15,52328,436.9,0,22.8,5.8,6
12/23/2022 5:20,46197,436.1,0,22.8,5.8,8.5
12/23/2022 5:25,43398,434.5,0,22.8,5.8,4.6
12/23/2022 5:30,49353,438.6,0,22.8,5.8,5.8
12/23/2022 5:35,36993,436.8,0,22.7,5.8,6
12/23/2022 5:40,43253,437.6,0,22.7,5.8,6
12/23/2022 5:45,34337,436.9,0,22.7,5.8,6.5
12/23/2022 5:50,38753,436.5,0,22.8,5.8,6.3
12/23/2022 5:55,39498,434.5,0,22.8,5.8,8.4
12/23/2022 6:00,43684,431.2,0,22.8,5.8,4.3
12/23/2022 6:05,44102,431.4,0,22.8,5.8,4.1
12/23/2022 6:10,44608,436.5,3.2,22.8,5.8,1.8
12/23/2022 6:15,39462,652.2,6.7,22.8,5.8,3
12/23/2022 6:20,46293,1451,12.6,22.8,5.8,6.8
12/23/2022 6:25,39746,2611,20.1,22.7,5.8,5.4
12/23/2022 6:30,43287,3791,27.4,22.8,5.8,8.5
12/23/2022 6:35,40115,5643,35.9,22.7,5.8,5.1
12/23/2022 6:40,42637,7340,51.1,22.6,5.8,6.4
12/23/2022 6:45,42430,9657,66.3,22.6,5.8,6.8
12/23/2022 6:50,40970,12178,81.1,22.8,5.8,5
12/23/2022 6:55,36189,15640,96.3,22.8,5.8,6.6
12/23/2022 7:00,39935,18872,111.6,22.9,5.8,3
12/23/2022 7:05,40027,23393,131.7,22.9,5.8,4.4
12/23/2022 7:10,42877,26997,140.9,23.1,5.8,5.5
12/23/2022 7:15,52305,31893,97.3,23.3,5.8,7.7
12/23/2022 7:20,56725,35673,104.3,23.4,5.8,6.3
12/23/2022 7:25,52849,40270,180.8,23.5,5.8,3.1
12/23/2022 7:30,83113,44738,192,23.6,5.8,2.7
12/23/2022 7:35,70528,49922,204.6,23.7,5.8,8
12/23/2022 7:40,84748,52122,205.5,23.8,5.8,2.2
12/23/2022 7:45,96859,57235,218.9,23.9,5.8,3.9
12/23/2022 7:50,106054,62745,237.6,24.2,5.8,6
12/23/2022 7:55,113003,69506,248.6,24.5,5.8,6.7
12/23/2022 8:00,116542,76692,202,24.4,5.8,6.8
12/23/2022 8:05,116194,81752,279.7,24.5,5.8,8.5
12/23/2022 8:10,125775,85575,285.8,24.2,5.8,8.7
12/23/2022 8:15,133899,92203,303,24.2,5.8,4.1
12/23/2022 8:20,160025,98311,318.7,24.6,5.8,4.9
12/23/2022 8:25,180579,104688,330.8,24.4,5.8,7.9
12/23/2022 8:30,168166,111173,349.6,24.4,5.8,9
12/23/2022 8:35,157068,107843,334.4,24.5,5.8,9.5
12/23/2022 8:40,181434,122507,373.1,24.5,5.8,9.1
12/23/2022 8:45,176794,125227,379,24.4,5.8,8.2
12/23/2022 8:50,178527,130700,389,24.6,5.8,10.3
12/23/2022 8:55,190784,133118,405.9,24.6,5.8,8.3
12/23/2022 9:00,181328,140177,415.1,24.9,5.8,8.4
12/23/2022 9:05,166625,151593,460.2,25,5.8,5.2
12/23/2022 9:10,175631,156495,459.8,25.3,5.8,6
12/23/2022 9:15,167224,150126,439.3,24.9,5.8,10.7
12/23/2022 9:20,189516,160839,461.8,24.8,5.8,7.9
12/23/2022 9:25,185617,170772,511,24.9,5.8,8.7
12/23/2022 9:30,184836,173875,524.1,25,5.8,8.7
12/23/2022 9:35,182791,192968,583.3,25,5.8,9.2
12/23/2022 9:40,167225,56630,148.6,25,5.8,6.2
12/23/2022 9:45,165371,158659,518.9,25,5.8,9.5
12/23/2022 9:50,173412,194167,616.8,25,5.8,7.6
12/23/2022 9:55,178270,202289,430.6,25.3,5.8,7.9
12/23/2022 10:00,156946,227463,288.2,25.5,5.8,8.6
12/23/2022 10:05,175927,219090,241.8,25.7,5.8,9.1
12/23/2022 10:10,187325,102916,204.6,26.1,5.8,8.8
12/23/2022 10:15,167829,75339,255.9,26.3,5.8,9.4
12/23/2022 10:20,178338,196114,644.2,26.1,5.8,8.7
12/23/2022 10:25,170769,231955,711.5,26.1,5.8,6
12/23/2022 10:30,163436,207760,683.3,26,5.8,6.2
12/23/2022 10:35,190636,173135,792.2,26.1,5.8,9.7
12/23/2022 10:40,189288,124452,290.4,25.9,5.8,7.3
12/23/2022 10:45,200608,49770,118.2,26.5,5.8,7.4
12/23/2022 10:50,186669,91625,230.9,26.5,5.8,8.9
12/23/2022 10:55,156251,259322,827.7,26.6,5.8,8.2
12/23/2022 11:00,161818,149779,338.4,26.5,5.8,9.8
12/23/2022 11:05,184619,181190,648.3,26.6,5.8,9.6
12/23/2022 11:10,152180,253133,813.4,26.6,5.8,6.4
12/23/2022 11:15,173491,88734,216.9,26.8,5.8,7
12/23/2022 11:20,189651,195891,289.9,26.8,5.8,9.4
12/23/2022 11:25,166535,257961,814.1,26.7,5.8,9.2
12/23/2022 11:30,194597,100853,256.4,26.8,5.8,9.3
12/23/2022 11:35,182081,62784,153.5,27,5.8,7.6
12/23/2022 11:40,182468,145818,328.4,26.8,5.8,8.4
12/23/2022 11:45,175205,83580,195.8,26.8,5.8,9.1
12/23/2022 11:50,191860,82035,182.6,27,5.8,3.3
12/23/2022 11:55,179715,93784,213.6,27.1,5.8,8.5
12/23/2022 12:00,119243,1656,165.4,27.2,5.8,6.6
12/23/2022 12:05,150215,55330,194.5,27.1,5.8,7.8
12/23/2022 12:10,158282,47720,168.1,27.3,5.8,6.2
12/23/2022 12:15,163617,170748,580.3,27.6,5.8,7.2
12/23/2022 12:20,157282,153942,375.5,27.8,5.8,3.6
12/23/2022 12:25,167663,75021,190,27.9,5.8,8.8
12/23/2022 12:30,150946,20865,50.2,27.5,5.8,6.8
12/23/2022 12:35,167114,171270,648.7,27.4,5.8,6.1
12/23/2022 12:40,157735,262457,775.7,27.5,5.8,4.9
12/23/2022 12:45,181308,229113,676.5,27.4,5.8,6.1
12/23/2022 12:50,174561,223086,737.7,27.7,5.8,6.6
12/23/2022 12:55,173117,62954,173.7,28.3,5.8,3.9
12/23/2022 13:00,167025,55351,147.5,27.6,5.8,8.7
12/23/2022 13:05,154461,87964,192.6,27.2,5.8,7.7
12/23/2022 13:10,163898,141287,255.6,27.7,5.8,9.5
12/23/2022 13:15,173192,163350,681.6,27.6,5.8,2.8
12/23/2022 13:20,168807,60597,149.1,27.7,5.8,6
12/23/2022 13:25,175860,60493,159.6,27.9,5.8,6.6
12/23/2022 13:30,145647,227181,595.9,27.6,5.8,7.4
12/23/2022 13:35,184821,218286,585.3,27.5,5.8,7.9
12/23/2022 13:40,156305,234819,673.5,27.7,5.8,8.3
12/23/2022 13:45,175559,79267,216.8,27.6,5.8,9.1
12/23/2022 13:50,154201,199895,580.8,27.4,5.8,8.7
12/23/2022 13:55,168527,207533,574.9,27.3,5.8,4.6
12/23/2022 14:00,155289,199262,511.8,27.7,5.8,8.1
12/23/2022 14:05,150315,186003,461.8,27.8,5.8,8.3
12/23/2022 14:10,163476,199208,518.6,27.9,5.8,9.5
12/23/2022 14:15,176238,204831,552.9,27.7,5.8,6
12/23/2022 14:20,175712,124152,367,27.8,5.8,9.7
12/23/2022 14:25,168576,103845,283.6,27.8,5.8,8.3
12/23/2022 14:30,167758,190767,524.9,27.7,5.8,5.8
12/23/2022 14:35,155493,178933,462,27.8,5.8,7.4
12/23/2022 14:40,160004,178013,461.7,27.7,5.8,5.3
12/23/2022 14:45,176681,171872,447.9,27.7,5.8,8.1
12/23/2022 14:50,170274,179649,485.8,27.9,5.8,3.4
12/23/2022 14:55,176653,111228,342.8,28.2,5.8,9.2
12/23/2022 15:00,175482,160178,417.2,27.6,5.8,9.8
12/23/2022 15:05,158063,146251,379.2,27.9,5.8,9.1
12/23/2022 15:10,157215,147439,375.3,27.9,5.8,7.9
12/23/2022 15:15,178457,147383,392.2,27.9,5.8,8.6
12/23/2022 15:20,171265,143119,387.1,28.2,5.8,10.7
12/23/2022 15:25,176953,138311,427.7,27.8,5.8,10.6
12/23/2022 15:30,168387,89464,283.4,27.9,5.8,8.9
12/23/2022 15:35,190826,70362,236.6,27.8,5.8,4.1
12/23/2022 15:40,193642,72933,226.2,27.7,5.8,3.6
12/23/2022 15:45,158966,109399,295.5,27.8,5.8,9
12/23/2022 15:50,154012,105621,289.1,27.6,5.8,6.1
12/23/2022 15:55,156909,102666,290.7,27.4,5.8,9.2
12/23/2022 16:00,148831,96864,283.8,27.3,5.8,9.3
12/23/2022 16:05,148609,82801,252.6,27.4,5.8,4.8
12/23/2022 16:10,103832,60896,242.7,27.4,5.8,8.7
12/23/2022 16:15,111333,75348,246.6,27.3,5.8,9.2
12/23/2022 16:20,134876,68301,239.7,27.3,5.8,8
12/23/2022 16:25,123655,63047,219.1,27.3,5.8,8.1
12/23/2022 16:30,123125,63761,226.4,27.2,5.8,8.4
12/23/2022 16:35,104074,56734,204.2,27,5.8,7.8
12/23/2022 16:40,102344,52182,191.1,26.9,5.8,7.2
12/23/2022 16:45,97540,48677,193.8,27,5.8,4.5
12/23/2022 16:50,104066,42840,173.1,26.9,5.8,9.2
12/23/2022 16:55,122532,38997,168.1,26.9,5.8,9.8
12/23/2022 17:00,93360,32732,146.5,26.8,5.8,8.4
12/23/2022 17:05,80317,27737,130.1,26.8,5.8,8.5
12/23/2022 17:10,83537,21994,104,26.9,5.8,8.3
12/23/2022 17:15,94239,18911,92.9,26.8,5.8,7.3
12/23/2022 17:20,77705,16383,84.5,26.8,5.8,8.6
12/23/2022 17:25,97902,13748,74.5,26.6,5.8,8.9
12/23/2022 17:30,107601,10879,61.8,26.6,5.8,9.2
12/23/2022 17:35,96540,8108,48.3,26.5,5.8,5.9
12/23/2022 17:40,89073,6141,39.6,26.6,5.8,8.7
12/23/2022 17:45,78969,4557,31.8,26.7,5.8,6.8
12/23/2022 17:50,78684,3024,23.2,26.6,5.8,8.4
12/23/2022 17:55,81587,1787,14.9,26.6,5.8,8.6
12/23/2022 18:00,75830,778.2,8.5,26.6,5.8,8.4
12/23/2022 18:05,77850,225.5,4.8,26.6,5.8,5.8
12/23/2022 18:10,73100,276.5,0,26.6,5.8,9.1
12/23/2022 18:15,77908,436.2,0,26.4,5.8,7.2
12/23/2022 18:20,82748,428.4,0,26.5,5.8,4.4
12/23/2022 18:25,73977,426.2,0,26.5,5.8,8.2
12/23/2022 18:30,67887,425.3,0,26.3,5.8,6
12/23/2022 18:35,60017,429.8,0,26.4,5.8,6
12/23/2022 18:40,60447,428.9,0,26.4,5.8,6.6
12/23/2022 18:45,63447,429.5,0,26.3,5.8,4.6
12/23/2022 18:50,59265,431.3,0,26.3,5.8,7.3
12/23/2022 18:55,63061,432.8,0,26.2,5.8,7.8
12/23/2022 19:00,52795,433.5,0,26.3,5.8,8.2
12/23/2022 19:05,52501,434.3,0,26.4,5.8,7.5
12/23/2022 19:10,51739,437.3,0,26.2,5.8,3.3
12/23/2022 19:15,52218,437.3,0,26.2,5.8,6.2
12/23/2022 19:20,62091,437.7,0,26.3,5.8,6
12/23/2022 19:25,41184,435.3,0,26.2,5.8,2.4
12/23/2022 19:30,45973,437.3,0,26.1,5.8,8.1
12/23/2022 19:35,47963,442.3,0,26,5.8,8
12/23/2022 19:40,54418,435.8,0,26,5.8,7.1
12/23/2022 19:45,63356,431.4,0,26.2,5.8,1.6
12/23/2022 19:50,70238,431,0,26.1,5.8,4.9
12/23/2022 19:55,62219,430.8,0,26.3,5.8,7.1
12/23/2022 20:00,54199,434.6,0,26.1,5.8,8
12/23/2022 20:05,61779,430,0,26.2,5.8,5.8
12/23/2022 20:10,59336,432.1,0,26.1,5.8,6.2
12/23/2022 20:15,66576,428.6,0,26.2,5.8,5.4
12/23/2022 20:20,71161,428.7,0,26.2,5.8,6.2
12/23/2022 20:25,60654,431.3,0,26.3,5.8,3.2
12/23/2022 20:30,57900,433.2,0,26.2,5.8,4.9
12/23/2022 20:35,57102,431.9,0,26.3,5.8,3.7
12/23/2022 20:40,66076,427.7,0,26.3,5.8,3.5
12/23/2022 20:45,62573,433.1,0,26.4,5.8,3.3
12/23/2022 20:50,56254,433.3,0,26.3,5.8,1.7
12/23/2022 20:55,63362,429.6,0,26.5,5.8,4.3
12/23/2022 21:00,41391,432,0,26.6,5.8,6.1
12/23/2022 21:05,37615,430.7,0,26.5,5.8,2.5
12/23/2022 21:10,41718,435,0,26.5,5.8,2.4
12/23/2022 21:15,49588,436.8,0,26.6,5.8,3.8
12/23/2022 21:20,41628,437.4,0,26.6,5.8,6
12/23/2022 21:25,39364,440.3,0,26.6,5.8,4.2
12/23/2022 21:30,35849,443.8,0,26.6,5.8,6
12/23/2022 21:35,40989,443.6,0,26.7,5.8,2
12/23/2022 21:40,42806,443.1,0,26.5,5.8,4
12/23/2022 21:45,43131,445.8,0,26.6,5.8,3.5
12/23/2022 21:50,38370,445.3,0,26.5,5.8,2.2
12/23/2022 21:55,32270,449.6,0,26.5,5.8,6.6
12/23/2022 22:00,41533,434.6,0,26.5,5.8,7.5
12/23/2022 22:05,38235,435.8,0,26.4,5.8,3.8
12/23/2022 22:10,36476,439.7,0,26.3,5.8,4.1
12/23/2022 22:15,41164,433.1,0,26.3,5.8,3.8
12/23/2022 22:20,34405,432.2,0,26.2,5.8,3.9
12/23/2022 22:25,34266,434.6,0,26.1,5.8,6.7
12/23/2022 22:30,36774,433.7,0,26,5.8,3.8
12/23/2022 22:35,33097,431.1,0,26.1,5.8,5.2
12/23/2022 22:40,39709,433.5,0,26.1,5.8,2.8
12/23/2022 22:45,39769,436.6,0,26.1,5.8,5.1
12/23/2022 22:50,32507,439.7,0,26,5.8,4.5
12/23/2022 22:55,37268,436.4,0,26.1,5.8,4.8
12/23/2022 23:00,38349,437.8,0,26.1,5.8,1.9
12/23/2022 23:05,31740,439.4,0,26.1,5.8,3.4
12/23/2022 23:10,39867,439.7,0,26.1,5.8,2.5
12/23/2022 23:15,35876,442.5,0,26,5.8,2.5
12/23/2022 23:20,37143,442.6,0,26,5.8,2.4
12/23/2022 23:25,36062,442.3,0,26.1,5.8,2.2
12/23/2022 23:30,31584,444.8,0,26,5.8,1.5
12/23/2022 23:35,35590,440.4,0,26,5.8,2.8
12/23/2022 23:40,39917,434.1,0,26.1,5.8,5.5
12/23/2022 23:45,36743,445.5,0,26,5.8,4.5
12/23/2022 23:50,35677,443.9,0,25.9,5.8,1.5
12/23/2022 23:55,29753,447.8,0,25.9,5.8,1.9
12/24/2022 0:00,36755,437.7,0,25.7,5.8,3.1
12/24/2022 0:05,38340,436.4,0,25.7,5.8,2
12/24/2022 0:10,35685,440.3,0,25.7,5.8,6.1
12/24/2022 0:15,41965,442,0,25.7,5.8,3.1
12/24/2022 0:20,34213,448.1,0,25.7,5.8,6.2
12/24/2022 0:25,32151,441.9,0,25.6,5.8,6.2
12/24/2022 0:30,34156,441.1,0,25.6,5.8,3.1
12/24/2022 0:35,28709,446.7,0,25.5,5.8,3.7
12/24/2022 0:40,33192,443.4,0,25.4,5.8,3
12/24/2022 0:45,40874,447,0,25.3,5.8,6.6
12/24/2022 0:50,33615,450.5,0,25.2,5.8,6.1
12/24/2022 0:55,32592,447.8,0,25.2,5.8,5.2
12/24/2022 1:00,33377,446.8,0,25.1,5.8,2.4
12/24/2022 1:05,32035,445.2,0,25,5.8,6
12/24/2022 1:10,35497,444.6,0,25,5.8,3.9
12/24/2022 1:15,29839,446.8,0,24.9,5.8,6.2
12/24/2022 1:20,38945,444.2,0,24.8,5.8,5.9
12/24/2022 1:25,39631,446,0,24.8,5.8,6.9
12/24/2022 1:30,30085,446.5,0,24.8,5.8,6.2
12/24/2022 1:35,32548,447.4,0,24.8,5.8,6
12/24/2022 1:40,36329,451.8,0,24.8,5.8,3.7
12/24/2022 1:45,32032,438.9,0,24.8,5.8,7.6
12/24/2022 1:50,36761,433.8,0,24.8,5.8,7.2
12/24/2022 1:55,35086,439.4,0,25,5.8,6.5
12/24/2022 2:00,34443,446.1,0,25,5.8,3.5
12/24/2022 2:05,37114,447.1,0,24.9,5.8,3.8
12/24/2022 2:10,30911,443.8,0,24.8,5.8,6.5
12/24/2022 2:15,33522,446.7,0,24.7,5.8,8.3
12/24/2022 2:20,40913,444,0,24.7,5.8,2
12/24/2022 2:25,35561,448.5,0,24.7,5.8,3.8
12/24/2022 2:30,39053,447.4,0,24.7,5.8,1.6
12/24/2022 2:35,38363,446.9,0,24.7,5.8,4
12/24/2022 2:40,36046,448.1,0,24.7,5.8,3.5
12/24/2022 2:45,41654,446.9,0,24.7,5.8,3.6
12/24/2022 2:50,30995,447.4,0,24.7,5.8,4.1
12/24/2022 2:55,41127,445.3,0,24.6,5.8,4.2
12/24/2022 3:00,42236,450.3,0,24.7,5.8,2.5
12/24/2022 3:05,34834,445.2,0,24.6,5.8,6.7
12/24/2022 3:10,36595,445.9,0,24.5,5.8,5.5
12/24/2022 3:15,34521,444.3,0,24.5,5.8,4.1
12/24/2022 3:20,30469,446,0,24.4,5.8,4.8
12/24/2022 3:25,35720,446.3,0,24.4,5.8,3.6
12/24/2022 3:30,34672,447.1,0,24.4,5.8,3.2
12/24/2022 3:35,40967,445.4,0,24.4,5.8,7.1
12/24/2022 3:40,31010,449.2,0,24.3,5.8,4.4
12/24/2022 3:45,35429,447.1,0,24.3,5.8,2
12/24/2022 3:50,34241,445.6,0,24.2,5.8,3.7
12/24/2022 3:55,29611,438.6,0,24.2,5.8,5.9
12/24/2022 4:00,35603,438.3,0,24.2,5.8,6.2
12/24/2022 4:05,32776,437.7,0,24.2,5.8,2.8
12/24/2022 4:10,39237,442.7,0,24.1,5.8,4.9
12/24/2022 4:15,36717,437.1,0,24.2,5.8,2.6
12/24/2022 4:20,35431,439.8,0,24.2,5.8,3.8
12/24/2022 4:25,37572,439.7,0,24.1,5.8,4.3
12/24/2022 4:30,34992,440.7,0,24,5.8,2.4
12/24/2022 4:35,36420,440.6,0,24,5.8,4.4
12/24/2022 4:40,40352,439.2,0,24.1,5.8,4.3
12/24/2022 4:45,35474,436,0,24.1,5.8,3.1
12/24/2022 4:50,37562,435.7,0,24,5.8,6.2
12/24/2022 4:55,34793,435.7,0,24,5.8,5.2
12/24/2022 5:00,30918,437.2,0,24.1,5.8,4.2
12/24/2022 5:05,34926,446.5,0,24.3,5.8,1.9
12/24/2022 5:10,30420,446.4,0,24.4,5.8,1.3
12/24/2022 5:15,36928,441.5,0,24.2,5.8,1.9
12/24/2022 5:20,29315,441.3,0,24.3,5.8,4
12/24/2022 5:25,37934,444,0,24.2,5.8,3.7
12/24/2022 5:30,34442,441,0,24.3,5.8,4
12/24/2022 5:35,31202,445.7,0,24.5,5.8,2.7
12/24/2022 5:40,34333,445.6,0,24.4,5.8,3.2
12/24/2022 5:45,31190,442.5,0,24.3,5.8,5.4
12/24/2022 5:50,38089,438.4,0,24.3,5.8,4
12/24/2022 5:55,34519,440.4,0,24.5,5.8,3.3
12/24/2022 6:00,34937,438.5,0,24.5,5.8,3.8
12/24/2022 6:05,32903,438.4,0,24.4,5.8,3.2
12/24/2022 6:10,29180,440.7,0,24.4,5.8,5
12/24/2022 6:15,35370,439.9,3,24.3,5.8,6.4
12/24/2022 6:20,37883,434.6,5.1,24.3,5.8,5.2
12/24/2022 6:25,37807,627.6,7.4,24.3,5.8,5.2
12/24/2022 6:30,33230,1317,12.5,24.4,5.8,6.8
12/24/2022 6:35,38683,1732,14.9,24.3,5.8,5.8
12/24/2022 6:40,37962,2976,25.1,24.4,5.8,4.1
12/24/2022 6:45,43126,5540,44.1,24.3,5.8,3.5
12/24/2022 6:50,38264,6674,48.9,24.3,5.8,2.9
12/24/2022 6:55,37456,6727,44.4,24.4,5.8,6.4
12/24/2022 7:00,30100,8198,51.5,24.3,5.8,6
12/24/2022 7:05,37653,12730,83,24.4,5.8,4.7
12/24/2022 7:10,44825,15009,92.1,24.3,5.8,4.6
12/24/2022 7:15,39203,16352,94.9,24.4,5.8,5.8
12/24/2022 7:20,39480,20116,116.8,24.4,5.8,1.4
12/24/2022 7:25,33801,23148,128.2,24.3,5.8,7.9
12/24/2022 7:30,35888,27001,144.6,24.2,5.8,9.2
12/24/2022 7:35,29464,31769,165.8,24,5.8,8.3
12/24/2022 7:40,42026,35308,175.9,24.1,5.8,5.3
12/24/2022 7:45,38854,38200,180.6,24.1,5.8,6.2
12/24/2022 7:50,32858,35303,165.9,24.1,5.8,4.9
12/24/2022 7:55,39309,32317,154,24.2,5.8,4.4
12/24/2022 8:00,39511,36429,170.2,24.3,5.8,2.9
12/24/2022 8:05,38749,42535,189.3,24.4,5.8,4.6
12/24/2022 8:10,40106,55423,238.2,24.6,5.8,3.5
12/24/2022 8:15,37441,66065,273.5,24.7,5.8,0.8
12/24/2022 8:20,51888,74890,296.5,24.7,5.8,6
12/24/2022 8:25,44831,99235,382.4,24.8,5.8,8.2
12/24/2022 8:30,57528,80179,291.9,24.7,5.8,6
12/24/2022 8:35,55630,60067,222,24.9,5.8,7.4
12/24/2022 8:40,49873,60478,223.5,24.6,5.8,5.2
12/24/2022 8:45,64461,63502,212.8,24.8,5.8,9.2
12/24/2022 8:50,53648,122622,389.8,24.7,5.8,8.8
12/24/2022 8:55,57667,163152,565.5,24.8,5.8,6.1
12/24/2022 9:00,59251,147411,471.5,25,5.8,6.7
12/24/2022 9:05,56538,124237,420.4,25.4,5.8,6.1
12/24/2022 9:10,63897,110526,361.7,25.3,5.8,8.1
12/24/2022 9:15,84410,81616,268.7,25.2,5.8,5.8
12/24/2022 9:20,61008,75868,252,24.9,5.8,10.3
12/24/2022 9:25,59463,64840,213.7,24.9,5.8,7.7
12/24/2022 9:30,57921,61701,202.4,24.8,5.8,2.8
12/24/2022 9:35,68112,69669,228,25.1,5.8,4.2
12/24/2022 9:40,63906,70238,218.2,25.1,5.8,6.3
12/24/2022 9:45,64391,71884,218.5,25,5.8,6.4
12/24/2022 9:50,67752,71153,217.6,25.2,5.8,4.9
12/24/2022 9:55,65207,70852,213.3,25.4,5.8,7.3
12/24/2022 10:00,62703,83438,254.7,25.4,5.8,4.8
12/24/2022 10:05,66842,92422,273.2,25.6,5.8,5.5
12/24/2022 10:10,60828,85344,242.4,25.8,5.8,8.8
12/24/2022 10:15,71169,84562,238.3,25.6,5.8,4.5
12/24/2022 10:20,73430,87470,243.2,25.7,5.8,4.9
12/24/2022 10:25,59455,86882,232.8,25.8,5.8,8
12/24/2022 10:30,63346,81044,207.5,25.8,5.8,4
12/24/2022 10:35,68758,83564,214,26.1,5.8,6.1
12/24/2022 10:40,60778,93947,247,25.9,5.8,7.9
12/24/2022 10:45,67563,92651,237.3,25.7,5.8,6
12/24/2022 10:50,61102,85693,218.6,25.8,5.8,6.5
12/24/2022 10:55,62729,101765,267.6,25.6,5.8,6.2
12/24/2022 11:00,60720,104953,266.6,25.8,5.8,8.1
12/24/2022 11:05,57101,93929,238.1,25.5,5.8,6.4
12/24/2022 11:10,65909,94907,238.6,25.7,5.8,3.4
12/24/2022 11:15,68493,100420,256.3,26.1,5.8,7.9
12/24/2022 11:20,57329,108256,270.9,25.9,5.8,7.6
12/24/2022 11:25,59754,121748,297.5,25.8,5.8,9.6
12/24/2022 11:30,55832,131462,328,25.8,5.8,9.6
12/24/2022 11:35,60174,147406,360.3,25.5,5.8,6.4
12/24/2022 11:40,67278,129030,325.5,25.6,5.8,5.5
12/24/2022 11:45,70299,133281,330.5,25.6,5.8,4.3
12/24/2022 11:50,60131,113296,271.8,25.7,5.8,10.3
12/24/2022 11:55,54166,98575,244.9,25.9,5.8,0
12/24/2022 12:00,64394,92606,231.9,25.9,5.8,8.6
12/24/2022 12:05,54585,98236,241.4,25.9,5.8,5.1
12/24/2022 12:10,59055,108065,265.7,25.9,5.8,10
12/24/2022 12:15,61658,117552,280.4,25.7,5.8,8.9
12/24/2022 12:20,53704,119642,285.5,25.7,5.8,8.6
12/24/2022 12:25,63118,126874,306.4,26,5.8,7.6
12/24/2022 12:30,61582,160019,394.2,26.1,5.8,2.2
12/24/2022 12:35,62893,199358,501.1,26.3,5.8,9.7
12/24/2022 12:40,68489,174246,429.7,26.5,5.8,8.4
12/24/2022 12:45,64802,194184,485.4,26.6,5.8,4.6
12/24/2022 12:50,72209,137023,329.6,26.6,5.8,9
12/24/2022 12:55,57898,124964,311.1,26.6,5.8,8.3
12/24/2022 13:00,63806,113610,283.6,26.9,5.8,3.1
12/24/2022 13:05,55446,102713,256.9,27,5.8,5
12/24/2022 13:10,59218,84190,208.8,26.9,5.8,8.4
12/24/2022 13:15,57870,70206,174.5,27,5.8,2.5
12/24/2022 13:20,58178,66338,169.5,27,5.8,9.1
12/24/2022 13:25,60319,73893,196.7,27,5.8,6
12/24/2022 13:30,57106,79391,214.9,27,5.8,3.3
12/24/2022 13:35,59568,87229,235.7,27.1,5.8,7.8
12/24/2022 13:40,57799,87969,234.6,27,5.8,7.5
12/24/2022 13:45,62148,84350,227.3,27.4,5.8,5.1
12/24/2022 13:50,52126,72517,204.7,27.6,5.8,6.2
12/24/2022 13:55,51899,119171,333.7,27.6,5.8,5.5
12/24/2022 14:00,55216,112568,293.3,27.9,5.8,6.8
12/24/2022 14:05,62585,154122,425.4,28,5.8,6.5
12/24/2022 14:10,55287,115915,320.8,28.2,5.8,1.6
12/24/2022 14:15,56193,106811,328.4,28,5.8,6.2
12/24/2022 14:20,46969,80741,231.6,28.2,5.8,3.4
12/24/2022 14:25,52885,142420,539,28.3,5.8,6.1
12/24/2022 14:30,50518,74248,204.8,28.4,5.8,2.1
12/24/2022 14:35,49721,112426,381.3,28.5,5.8,8.8
12/24/2022 14:40,52993,85603,266.8,28.3,5.8,7.7
12/24/2022 14:45,47117,141743,353.5,28.6,5.8,6
12/24/2022 14:50,49598,151715,457,28.2,5.8,7.3
12/24/2022 14:55,52124,122294,380.9,28.3,5.8,6.2
12/24/2022 15:00,49114,111524,344.2,28.3,5.8,6
12/24/2022 15:05,54143,75123,224.8,28,5.8,6.2
12/24/2022 15:10,50238,72047,220.8,28.1,5.8,6
12/24/2022 15:15,49721,76488,211.1,27.9,5.8,9
12/24/2022 15:20,44693,67871,202.5,27.3,5.8,10.4
12/24/2022 15:25,47793,86922,248.3,27.2,5.8,8.9
12/24/2022 15:30,51275,75428,222.4,27.2,5.8,3.7
12/24/2022 15:35,49927,104526,264.6,27.2,5.8,10
12/24/2022 15:40,47139,121921,342.3,27.1,5.8,8.1
12/24/2022 15:45,45444,131621,377.8,27.3,5.8,8.9
12/24/2022 15:50,51460,130186,400.5,27.1,5.8,8.5
12/24/2022 15:55,46568,101295,296.5,27.1,5.8,10.1
12/24/2022 16:00,49979,116301,376.9,27.1,5.8,10
12/24/2022 16:05,47585,114602,389,27,5.8,9.2
12/24/2022 16:10,42065,108139,354.2,26.8,5.8,10.4
12/24/2022 16:15,49389,96571,346.5,26.8,5.8,11.2
12/24/2022 16:20,45069,83529,294.1,26.5,5.8,9.7
12/24/2022 16:25,51948,52461,194.1,26.4,5.8,6.4
12/24/2022 16:30,43861,78265,283.6,26.4,5.8,9.7
12/24/2022 16:35,50528,79546,312.3,26.4,5.8,7.8
12/24/2022 16:40,46753,75656,314,26.4,5.8,10.6
12/24/2022 16:45,43697,56258,224.4,26.5,5.8,8.6
12/24/2022 16:50,44177,39815,183.3,26.6,5.8,6.5
12/24/2022 16:55,39524,48493,218.5,26.9,5.8,9.1
12/24/2022 17:00,47958,56291,286.7,27,5.8,6.1
12/24/2022 17:05,49307,44416,229.8,26.9,5.8,5.4
12/24/2022 17:10,44302,34630,187.5,27,5.8,6.3
12/24/2022 17:15,36919,27259,166.3,26.8,5.8,4.3
12/24/2022 17:20,38585,23906,151.5,26.9,5.8,7.1
12/24/2022 17:25,47141,25590,162.9,26.8,5.8,7.1
12/24/2022 17:30,51060,22657,147,26.7,5.8,6
12/24/2022 17:35,43567,18748,128.4,26.8,5.8,9.1
12/24/2022 17:40,36376,13149,99.4,26.6,5.8,6.8
12/24/2022 17:45,43223,9608,77.1,26.5,5.8,8.1
12/24/2022 17:50,37686,5134,44.2,26.4,5.8,6.2
12/24/2022 17:55,41001,3057,28.9,26.6,5.8,6.1
12/24/2022 18:00,42381,1876,20.2,26.7,5.8,7.6
12/24/2022 18:05,49654,1215,14.2,26.7,5.8,6.3
12/24/2022 18:10,47715,182.8,4.4,26.7,5.8,8
12/24/2022 18:15,41159,267.4,0,26.7,5.8,3.8
12/24/2022 18:20,46943,429.9,0,26.9,5.8,6
12/24/2022 18:25,44479,432.5,0,26.7,5.8,5.2
12/24/2022 18:30,45906,432.3,0,26.7,5.8,5.8
12/24/2022 18:35,46288,431.8,0,26.6,5.8,6
12/24/2022 18:40,52243,429.3,0,26.8,5.8,7.1
12/24/2022 18:45,51562,429.9,0,26.7,5.8,3.1
12/24/2022 18:50,47560,433.4,0,26.7,5.8,4.2
12/24/2022 18:55,41629,432.1,0,26.8,5.8,5.8
12/24/2022 19:00,40381,433.9,0,26.6,5.8,6
12/24/2022 19:05,38368,431,0,26.5,5.8,2.3
12/24/2022 19:10,41921,433.1,0,26.5,5.8,5.3
12/24/2022 19:15,36152,436.1,0,26.6,5.8,2.7
12/24/2022 19:20,40800,436.6,0,26.6,5.8,4.1
12/24/2022 19:25,38731,437.1,0,26.6,5.8,5.3
12/24/2022 19:30,31963,438.9,0,26.7,5.8,1.7
12/24/2022 19:35,36907,437.4,0,26.7,5.8,3.5
12/24/2022 19:40,33831,438.2,0,26.7,5.8,6.4
12/24/2022 19:45,36357,436.8,0,26.7,5.8,2
12/24/2022 19:50,37109,439.6,0,26.5,5.8,8.3
12/24/2022 19:55,34531,442.7,0,26.3,5.8,2.9
12/24/2022 20:00,35678,430.9,0,26.4,5.8,5.5
12/24/2022 20:05,38614,432.4,0,26.3,5.8,2.6
12/24/2022 20:10,33446,434.9,0,26.4,5.8,1.9
12/24/2022 20:15,37073,436.9,0,26.4,5.8,6.3
12/24/2022 20:20,32387,434.3,0,26.2,5.8,2.9
12/24/2022 20:25,36288,440.2,0,26.3,5.8,6.8
12/24/2022 20:30,36868,438.6,0,26.2,5.8,5.2
12/24/2022 20:35,33034,440.3,0,26.1,5.8,7.5
12/24/2022 20:40,38568,440.8,0,26,5.8,4
12/24/2022 20:45,41561,431.5,0,25.9,5.8,7.6
12/24/2022 20:50,37085,436.7,0,26,5.8,6.8
12/24/2022 20:55,44073,431.8,0,26.1,5.8,5.5
12/24/2022 21:00,32785,433.9,0,25.8,5.8,6
12/24/2022 21:05,34400,437.1,0,25.8,5.8,7.5
12/24/2022 21:10,38480,438.6,0,25.7,5.8,8
12/24/2022 21:15,32530,439.2,0,25.5,5.8,9.3
12/24/2022 21:20,35571,437,0,25.6,5.8,8
12/24/2022 21:25,38885,438.7,0,25.6,5.8,7
12/24/2022 21:30,32254,440.9,0,25.6,5.8,6
12/24/2022 21:35,34945,442.2,0,25.5,5.8,6
12/24/2022 21:40,33707,441.7,0,25.4,5.8,6.6
12/24/2022 21:45,36645,440.6,0,25.5,5.8,4.5
12/24/2022 21:50,38413,441.3,0,25.4,5.8,6.5
12/24/2022 21:55,34112,446.3,0,25.5,5.8,3.1
12/24/2022 22:00,34353,429.4,0,25.4,5.8,6.2
12/24/2022 22:05,32055,429.9,0,25.4,5.8,4.5
12/24/2022 22:10,36793,429.6,0,25.3,5.8,4.3
12/24/2022 22:15,34719,428,0,25.4,5.8,3.1
12/24/2022 22:20,32204,433.6,0,25.4,5.8,5.3
12/24/2022 22:25,36583,432.6,0,25.3,5.8,3.1
12/24/2022 22:30,35276,432.8,0,25.3,5.8,4.4
12/24/2022 22:35,29993,433.6,0,25.2,5.8,6.1
12/24/2022 22:40,37923,435.6,0,25.3,5.8,4.8
12/24/2022 22:45,37470,437.4,0,25.2,5.8,6
12/24/2022 22:50,33659,437.8,0,25,5.8,7.4
12/24/2022 22:55,36144,434.3,0,24.9,5.8,6
12/24/2022 23:00,31648,436.2,0,24.9,5.8,6.3
12/24/2022 23:05,38299,438.7,0,24.8,5.8,6.4
12/24/2022 23:10,36088,439.8,0,24.9,5.8,7.6
12/24/2022 23:15,30369,442.5,0,25,5.8,4.4
12/24/2022 23:20,36339,440.6,0,25,5.8,6.1
12/24/2022 23:25,36732,441.1,0,24.9,5.8,6.8
12/24/2022 23:30,30636,443.4,0,24.9,5.8,8.7
12/24/2022 23:35,34867,444.9,0,24.9,5.8,6.6
12/24/2022 23:40,31518,442.6,0,25,5.8,6.5
12/24/2022 23:45,35136,436.2,0,24.9,5.8,2.8
12/24/2022 23:50,35615,422.7,0,24.7,5.8,6
12/24/2022 23:55,31796,438.1,0,24.7,5.8,7.1
12/25/2022 0:00,35928,436.2,0,24.8,5.8,6
12/25/2022 0:05,33728,439.2,0,24.7,5.8,7.6
12/25/2022 0:10,32408,444.2,0,24.7,5.8,8.1
12/25/2022 0:15,33926,437.6,0,24.8,5.8,8.6
12/25/2022 0:20,33935,439.3,0,24.7,5.8,7
12/25/2022 0:25,29984,442.3,0,24.7,5.8,9.2
12/25/2022 0:30,36790,442.7,0,24.7,5.8,4.9
12/25/2022 0:35,29177,440.7,0,24.8,5.8,5.5
12/25/2022 0:40,33849,441.1,0,24.9,5.8,6
12/25/2022 0:45,32997,428.3,0,24.9,5.8,6.1
12/25/2022 0:50,31497,429.9,0,24.9,5.8,8.6
12/25/2022 0:55,35010,435.4,0,24.9,5.8,8.3
12/25/2022 1:00,28885,432.7,0,25,5.8,5.4
12/25/2022 1:05,33622,435.8,0,25,5.8,6
12/25/2022 1:10,35108,438.2,0,25,5.8,6
12/25/2022 1:15,32987,438.3,0,25,5.8,3.6
12/25/2022 1:20,38427,439.5,0,25.1,5.8,8.1
12/25/2022 1:25,29146,440.3,0,25.1,5.8,5.5
12/25/2022 1:30,35387,439.6,0,25,5.8,6.3
12/25/2022 1:35,34555,439.4,0,25.1,5.8,6
12/25/2022 1:40,27900,439.3,0,25.2,5.8,6.6
12/25/2022 1:45,34908,435.9,0,25.3,5.8,4.7
12/25/2022 1:50,30674,438.9,0,25.2,5.8,5
12/25/2022 1:55,37071,440.3,0,25.1,5.8,5.8
12/25/2022 2:00,34738,441.8,0,25.1,5.8,6
12/25/2022 2:05,29608,441.9,0,25.2,5.8,7.5
12/25/2022 2:10,33210,440.8,0,25.2,5.8,4.9
12/25/2022 2:15,31011,440.4,0,25.1,5.8,3.2
12/25/2022 2:20,34319,442.4,0,25.2,5.8,2.1
12/25/2022 2:25,34723,441.7,0,25.3,5.8,1.9
12/25/2022 2:30,29386,443.7,0,25.2,5.8,4
12/25/2022 2:35,33155,444.4,0,25.3,5.8,2.9
12/25/2022 2:40,32684,444.3,0,25.4,5.8,5.4
12/25/2022 2:45,34432,441.3,0,25.3,5.8,2.7
12/25/2022 2:50,28926,448.1,0,25.5,5.8,5.2
12/25/2022 2:55,36279,446.9,0,25.5,5.8,5.4
12/25/2022 3:00,33878,436.5,0,25.4,5.8,6.4
12/25/2022 3:05,30719,436,0,25.4,5.8,4.9
12/25/2022 3:10,33535,437.7,0,25.4,5.8,6
12/25/2022 3:15,27584,433.2,0,25.3,5.8,2.8
12/25/2022 3:20,35751,435.2,0,25.4,5.8,3.8
12/25/2022 3:25,35267,434.5,0,25.4,5.8,4.8
12/25/2022 3:30,27329,438.8,0,25.5,5.8,4.5
12/25/2022 3:35,33825,436.9,0,25.3,5.8,2.5
12/25/2022 3:40,28629,436.4,0,25.4,5.8,6.7
12/25/2022 3:45,31791,437.9,0,25.3,5.8,3.2
12/25/2022 3:50,32402,438.5,0,25.2,5.8,4.1
12/25/2022 3:55,27411,436.6,0,25.1,5.8,6.2
12/25/2022 4:00,35068,437.8,0,25.2,5.8,3.1
12/25/2022 4:05,29842,437,0,25.3,5.8,2.3
12/25/2022 4:10,33402,436.3,0,25.3,5.8,2.9
12/25/2022 4:15,33137,437.9,0,25.3,5.8,5.1
12/25/2022 4:20,33882,435.6,0,25.3,5.8,2.4
12/25/2022 4:25,33661,438.3,0,25.2,5.8,4.2
12/25/2022 4:30,30024,435.5,0,25.2,5.8,4.1
12/25/2022 4:35,39295,436.3,0,25.2,5.8,2.3
12/25/2022 4:40,33043,436.9,0,25.2,5.8,3.2
12/25/2022 4:45,36668,433,0,25.2,5.8,3.2
12/25/2022 4:50,33803,435,0,25.2,5.8,3.7
12/25/2022 4:55,40067,433.4,0,25.1,5.8,5.8
12/25/2022 5:00,38908,430.1,0,25.2,5.8,4.4
12/25/2022 5:05,33342,432.3,0,25,5.8,6.8
12/25/2022 5:10,37501,436.1,0,24.8,5.8,3.7
12/25/2022 5:15,35428,434.9,0,24.7,5.8,4
12/25/2022 5:20,38799,436.1,0,24.3,5.9,3.4
12/25/2022 5:25,30758,436.8,0,24,6.2,4.5
12/25/2022 5:30,33589,434.2,0,23.9,7.6,0.9
12/25/2022 5:35,33862,436.4,0,23.9,8.2,4.9
12/25/2022 5:40,32144,433.1,0,23.7,8.6,5.9
12/25/2022 5:45,32867,430.7,0,23.6,8.7,2
12/25/2022 5:50,28128,435.1,0,23.7,9,4.3
12/25/2022 5:55,33763,437,0,23.8,9.3,1.1
12/25/2022 6:00,30413,440.9,0,23.9,9.5,2.3
12/25/2022 6:05,36634,434.4,0,24.1,9.5,2.3
12/25/2022 6:10,34765,438.1,0,23.8,9.7,6.1
12/25/2022 6:15,29618,432,0,23.7,9.8,2.6
12/25/2022 6:20,33152,434.9,0,23.5,9.9,4.5
12/25/2022 6:25,27049,432,0,23.2,10,2.3
12/25/2022 6:30,40129,430.1,0,23.1,10.1,5.3
12/25/2022 6:35,33757,427.3,0,23.3,10.2,1.3
12/25/2022 6:40,37296,436.2,0,23.4,10.3,5.3
12/25/2022 6:45,31127,435.9,0,23.1,10.6,5.3
12/25/2022 6:50,35750,441.9,0,23.2,13.9,5.9
12/25/2022 6:55,35002,437.3,0,23.3,15.3,4.2
12/25/2022 7:00,30650,442.4,0,23.7,16.1,6.8
12/25/2022 7:05,29643,443.6,0,23.7,16.4,3.1
12/25/2022 7:10,33301,440.7,0,23.6,16.9,5.8
12/25/2022 7:15,29408,438.8,0,23.3,17.2,6.3
12/25/2022 7:20,34403,441.1,0,23.7,17.9,4.2
12/25/2022 7:25,32329,437.5,0,23.7,20.1,1.1
12/25/2022 7:30,32421,436.9,0,23.9,21,2.7
12/25/2022 7:35,30234,437.6,0,23.7,21.4,1.2
12/25/2022 7:40,33683,434.3,3.2,24.1,21.5,1.8
12/25/2022 7:45,39130,405.8,3.2,24.1,21.6,2.1
12/25/2022 7:50,30394,436.4,4.3,24.2,21.6,2.6
12/25/2022 7:55,36394,248,0,24.2,21.6,1.9
12/25/2022 8:00,31531,1046,7.1,24.2,21.6,1.1
12/25/2022 8:05,39021,887.5,6.4,24.2,21.6,1.7
12/25/2022 8:10,35021,1025,6.8,24.1,21.7,2.2
12/25/2022 8:15,36679,1376,8.3,24.1,21.7,2.5
12/25/2022 8:20,30514,1242,7.7,24.1,21.7,3.3
12/25/2022 8:25,35792,643.2,4.2,24.2,21.7,1.9
12/25/2022 8:30,39885,1163,6.6,24.3,21.7,6
12/25/2022 8:35,38003,1247,6.1,24.2,21.7,8.4
12/25/2022 8:40,33028,1012,5.5,24.4,21.7,5.9
12/25/2022 8:45,27665,1284,6.3,24.6,21.7,1.4
12/25/2022 8:50,33753,1001,5.5,24.6,21.7,2.5
12/25/2022 8:55,27060,602.7,3.2,24.7,21.7,5.3
12/25/2022 9:00,39502,724.7,4.4,24.6,21.8,8
12/25/2022 9:05,33909,-24.74,0,24.6,21.8,8.3
12/25/2022 9:10,36901,471.9,0,24.4,22,5.4
12/25/2022 9:15,31752,441,3.4,24.2,22.8,10.6
12/25/2022 9:20,36631,629.1,3.2,23.6,23.7,9.6
12/25/2022 9:25,35716,389.2,0,23.1,25.4,15
12/25/2022 9:30,36126,780.8,0,22.8,26.4,9.3
12/25/2022 9:35,31647,779.9,3.8,23,26.9,8.9
12/25/2022 9:40,33975,950.9,4,23.3,27.1,6
12/25/2022 9:45,37086,989.6,4,23.4,27.1,9.3
12/25/2022 9:50,28012,529.5,0,23.1,27.1,6.6
12/25/2022 9:55,31527,411.9,0,23.5,27.2,2.3
12/25/2022 10:00,29307,301.7,0,23,29.1,5.1
12/25/2022 10:05,35899,448.8,0,22.9,30,6
12/25/2022 10:10,32275,448,0,22.9,30.8,3.7
12/25/2022 10:15,32675,390.6,0,23.3,31.5,6
12/25/2022 10:20,58222,611.7,0,23.1,34.7,4.8
12/25/2022 10:25,30395,584.5,0,23.1,36.1,2.6
12/25/2022 10:30,33481,770,0,23.4,38,9
12/25/2022 10:35,28471,535.6,0,23.4,38.5,2.7
12/25/2022 10:40,33623,589.1,0,23.6,38.6,6.7
12/25/2022 10:45,27190,1358,4.9,23.6,38.6,3.2
12/25/2022 10:50,34013,1830,5.7,23.7,38.7,2.5
12/25/2022 10:55,27433,1584,5.4,23.6,38.7,3
12/25/2022 11:00,33715,1040,3.3,23.8,38.7,3.4
12/25/2022 11:05,27638,1765,5.8,23.8,38.7,3.5
12/25/2022 11:10,34098,1714,5.9,23.8,38.8,7.9
12/25/2022 11:15,30217,3114,10.1,23.7,38.9,8.6
12/25/2022 11:20,35017,1629,5.1,23.8,39,4.1
12/25/2022 11:25,29995,614.8,0,23.7,39.1,7.3
12/25/2022 11:30,28609,5377,18,23.7,39.1,3.5
12/25/2022 11:35,31672,4957,13.6,23.9,39.1,6.2
12/25/2022 11:40,30177,1911,6.7,23.8,39.2,4.7
12/25/2022 11:45,32529,2602,7.6,23.8,39.4,1.3
12/25/2022 11:50,27847,2791,8.8,24,39.6,7.9
12/25/2022 11:55,31818,5249,15.8,24,39.7,6.5
12/25/2022 12:00,32112,11698,28.3,23.8,39.7,6.1
12/25/2022 12:05,36750,11365,31.2,23.8,39.7,8.3
12/25/2022 12:10,29288,5209,29.3,23.5,39.7,7.9
12/25/2022 12:15,34175,14407,37.5,23.6,39.7,7.5
12/25/2022 12:20,32887,11839,31.7,23.6,39.7,9.3
12/25/2022 12:25,33479,30295,73.8,23.8,39.7,9.6
12/25/2022 12:30,29636,23180,59.4,23.8,39.7,7.6
12/25/2022 12:35,29853,38963,96.1,24,39.7,6.1
12/25/2022 12:40,28366,15334,38.3,24.2,39.7,8
12/25/2022 12:45,34305,19686,49.9,24.1,39.7,10.2
12/25/2022 12:50,25967,28132,69.9,24,39.7,9.3
12/25/2022 12:55,31201,27940,66.8,23.8,39.7,9.1
12/25/2022 13:00,26958,35342,94.1,23.9,39.7,9.4
12/25/2022 13:05,31038,43539,101.8,24.2,39.7,6.7
12/25/2022 13:10,27137,72165,202.6,24.1,39.7,7
12/25/2022 13:15,30730,90225,228.2,24.4,39.7,7.6
12/25/2022 13:20,28246,91434,230.5,24.3,39.7,5
12/25/2022 13:25,32536,87952,222,24.5,39.7,5.8
12/25/2022 13:30,29371,64627,166.5,24.4,39.7,7.3
12/25/2022 13:35,32226,42815,104.4,24.4,39.7,8.3
12/25/2022 13:40,28464,78981,212.9,24.5,39.7,7.4
12/25/2022 13:45,32989,48967,132,24.6,39.7,9.2
12/25/2022 13:50,26759,70152,196.9,24.4,39.7,10.5
12/25/2022 13:55,32530,45285,128.5,24.3,39.7,10.1
12/25/2022 14:00,27820,44975,154.9,24.5,39.7,8.1
12/25/2022 14:05,30951,46024,129.1,24.6,39.7,7.2
12/25/2022 14:10,30478,18896,57.6,24.7,39.7,7.6
12/25/2022 14:15,32770,11935,37.3,24.8,39.7,5.4
12/25/2022 14:20,32235,9401,28.2,24.6,39.8,5.8
12/25/2022 14:25,30985,24605,72.3,24.2,39.8,8.7
12/25/2022 14:30,26626,33502,185.6,23.8,39.8,8.3
12/25/2022 14:35,33343,93740,267.5,23.7,39.8,7.5
12/25/2022 14:40,29189,110946,326.5,23.7,39.8,6.2
12/25/2022 14:45,36699,100731,303,23.8,39.8,8.1
12/25/2022 14:50,32824,92130,285.2,23.9,39.8,3.3
12/25/2022 14:55,28866,83205,260.4,24,39.8,7.6
12/25/2022 15:00,33762,76871,242.7,24,39.8,5.9
12/25/2022 15:05,28120,75996,244.3,24.4,39.8,4.8
12/25/2022 15:10,32686,78637,259.7,24.2,39.8,7.6
12/25/2022 15:15,28508,78476,284,24.2,39.8,7.4
12/25/2022 15:20,32269,84577,283.9,24.1,39.8,6.1
12/25/2022 15:25,27588,82093,279.4,24.6,39.8,3.6
12/25/2022 15:30,30931,76453,274.8,24.7,39.8,3.5
12/25/2022 15:35,28592,66212,235.5,24.5,39.8,6.3
12/25/2022 15:40,32196,58486,231.3,24.5,39.8,2.8
12/25/2022 15:45,29776,45315,183.2,24.6,39.8,6.7
12/25/2022 15:50,26227,32379,132.9,24.6,39.8,0.8
12/25/2022 15:55,27105,27391,110,24.9,39.8,2.8
12/25/2022 16:00,32656,20403,89.2,25.2,39.8,2.7
12/25/2022 16:05,30223,18686,84.9,25.5,39.8,3.3
12/25/2022 16:10,27806,15843,73.1,25.6,39.8,3.7
12/25/2022 16:15,36130,14457,67.9,25.7,39.8,0.8
12/25/2022 16:20,30944,12889,65.2,26,39.8,2.6
12/25/2022 16:25,33351,11798,61.9,25.7,39.8,4.5
12/25/2022 16:30,31696,16017,84.3,25.6,39.8,3.6
12/25/2022 16:35,32099,20215,103.5,25.5,39.8,3.3
12/25/2022 16:40,30895,21620,113.1,25.4,39.8,0.9
12/25/2022 16:45,33991,20978,112.1,25.5,39.8,1.9
12/25/2022 16:50,25248,20707,117.2,25.5,39.8,1.7
12/25/2022 16:55,33396,8450,49.7,25.4,39.8,2.1
12/25/2022 17:00,27958,6257,38.1,25.4,39.8,1.3
12/25/2022 17:05,35780,9232,61.4,25.6,39.8,1.7
12/25/2022 17:10,26379,5154,34.9,25.4,39.8,1.1
12/25/2022 17:15,34292,5699,39.2,25.6,39.8,1.6
12/25/2022 17:20,30163,7393,53.7,25.5,39.8,1.6
12/25/2022 17:25,34243,2044,17.1,25.4,39.8,1.8
12/25/2022 17:30,29424,798.4,8.4,25.4,39.8,2.9
12/25/2022 17:35,26988,275.7,4.6,25.2,39.8,2
12/25/2022 17:40,34008,400,4.8,25.4,39.9,1.7
12/25/2022 17:45,30174,358.9,3.4,25.3,40.1,3.6
12/25/2022 17:50,32999,408.1,0,25,40.1,1.4
12/25/2022 17:55,32303,436.1,0,24.8,40.1,2
12/25/2022 18:00,35547,430.8,0,24.6,40.1,1.7
12/25/2022 18:05,30483,429.7,0,24.4,40.2,1.2
12/25/2022 18:10,33724,428.3,0,24.3,40.2,2.6
12/25/2022 18:15,31998,426.5,0,24.2,40.2,1.7
12/25/2022 18:20,33941,430.8,0,24.1,40.2,1.1
12/25/2022 18:25,29311,433.9,0,24.2,40.3,3.1
12/25/2022 18:30,29426,435.5,0,24.1,40.3,1.5
12/25/2022 18:35,33676,434.7,0,24.1,40.3,1.2
12/25/2022 18:40,32852,433.7,0,24.1,40.4,1.8
12/25/2022 18:45,35508,434.8,0,24,40.4,4.6
12/25/2022 18:50,30345,436.2,0,23.9,40.4,2.4
12/25/2022 18:55,33966,431.8,0,23.9,40.4,1.8
12/25/2022 19:00,29947,434.9,0,23.9,40.5,2.1
12/25/2022 19:05,34398,435.8,0,23.9,40.6,2.3
12/25/2022 19:10,33305,435.6,0,23.9,40.6,1.5
12/25/2022 19:15,34271,439.4,0,23.9,40.6,2.3
12/25/2022 19:20,35322,436,0,23.9,40.6,2.3
12/25/2022 19:25,30506,438,0,24,40.6,1.5
12/25/2022 19:30,37073,437.7,0,24.1,40.6,2.3
12/25/2022 19:35,30815,436.8,0,24.1,40.7,2.1
12/25/2022 19:40,36742,434.9,0,24.1,40.7,2.4
12/25/2022 19:45,32610,430.7,0,24.1,40.7,0.4
12/25/2022 19:50,35387,433.7,0,24.1,40.7,1.3
12/25/2022 19:55,32811,434.6,0,24.1,40.7,1.4
12/25/2022 20:00,29353,437.5,0,24.1,40.7,2
12/25/2022 20:05,35640,436.3,0,24.1,40.7,1.7
12/25/2022 20:10,32138,439.4,0,24.1,40.7,2.6
12/25/2022 20:15,38512,438.8,0,24.1,40.7,2.6
12/25/2022 20:20,32601,440,0,24.1,40.7,2.4
12/25/2022 20:25,34256,434.6,0,24,40.7,1.9
12/25/2022 20:30,30154,433.1,0,24,40.7,2.8
12/25/2022 20:35,33707,434.1,0,23.9,40.7,3.6
12/25/2022 20:40,32340,433.2,0,23.9,40.7,4.9
12/25/2022 20:45,37125,433.9,0,23.9,40.7,6
12/25/2022 20:50,32954,433.8,0,23.9,40.7,6
12/25/2022 20:55,33525,439,0,24,40.7,4.2
12/25/2022 21:00,30457,436.2,0,23.9,40.7,6.1
12/25/2022 21:05,35036,436.4,0,24.1,40.7,4.1
12/25/2022 21:10,32982,435.7,0,24.2,40.7,3.2
12/25/2022 21:15,32451,441.2,0,24.4,40.7,5
12/25/2022 21:20,33853,439.2,0,24.5,40.7,3.2
12/25/2022 21:25,29231,439.6,0,24.5,40.7,6.7
12/25/2022 21:30,37246,439,0,24.6,40.7,4
12/25/2022 21:35,32142,435.3,0,24.8,40.7,4.6
12/25/2022 21:40,34298,439.1,0,24.9,40.7,2.2
12/25/2022 21:45,29267,436.6,0,25,40.7,2.2
12/25/2022 21:50,37261,438.9,0,25,40.7,2
12/25/2022 21:55,30630,442.3,0,25,40.7,2.8
12/25/2022 22:00,33547,445.6,0,25,40.7,2.1
12/25/2022 22:05,30274,432.7,0,25,40.7,2.3
12/25/2022 22:10,33609,433.4,0,25,40.7,7.7
12/25/2022 22:15,31687,432.4,0,25,40.7,1.7
12/25/2022 22:20,33835,431.5,0,25.1,40.7,7.1
12/25/2022 22:25,32565,433.4,0,25.1,40.7,2.3
12/25/2022 22:30,29536,434.4,0,25.2,40.7,3.8
12/25/2022 22:35,34964,436.1,0,25.3,40.7,2.9
12/25/2022 22:40,30702,436.6,0,25.3,40.7,2.1
12/25/2022 22:45,35814,435.5,0,25.4,40.7,1.1
12/25/2022 22:50,31585,438.1,0,25.4,40.7,1.3
12/25/2022 22:55,33305,437.5,0,25.4,40.7,1.4
12/25/2022 23:00,30369,437.9,0,25.3,40.7,1.8
12/25/2022 23:05,33937,435.8,0,25.2,40.7,1.3
12/25/2022 23:10,30030,435.9,0,25.2,40.7,1.9
12/25/2022 23:15,34869,435.8,0,25.1,40.7,2
12/25/2022 23:20,31518,437.1,0,25,40.7,1.7
12/25/2022 23:25,37685,439.1,0,24.9,40.7,2.2
12/25/2022 23:30,29387,443.5,0,24.9,40.7,3.4
12/25/2022 23:35,28582,431.2,0,24.8,40.7,1.8
12/25/2022 23:40,33528,435,0,24.7,40.7,2.7
12/25/2022 23:45,29873,427.5,0,24.6,40.7,1.8
12/25/2022 23:50,36951,430,0,24.6,40.7,1.8
12/25/2022 23:55,30328,428.7,0,24.6,40.7,1.9
12/26/2022 0:00,31843,428.5,0,24.6,40.7,2.2
12/26/2022 0:05,27928,432.2,0,24.4,40.7,2.8
12/26/2022 0:10,32742,432.2,0,24.4,40.7,2.9
12/26/2022 0:15,29962,433.1,0,24.4,40.7,3.2
12/26/2022 0:20,36236,430.9,0,24.2,40.7,2.3
12/26/2022 0:25,27862,432.3,0,24.2,40.7,1.9
12/26/2022 0:30,28413,433.1,0,24.2,40.7,2.6
12/26/2022 0:35,28827,434.6,0,24.3,40.7,2.3
12/26/2022 0:40,28528,434.1,0,24.4,40.8,2
12/26/2022 0:45,32146,433.7,0,24.6,40.8,3.7
12/26/2022 0:50,30999,437.1,0,24.7,40.8,1.8
12/26/2022 0:55,31765,436,0,24.6,40.8,2.2
12/26/2022 1:00,29210,434.5,0,24.4,40.8,2.9
12/26/2022 1:05,32538,435.7,0,24.3,40.8,1.8
12/26/2022 1:10,26982,434.6,0,24.3,40.8,1.6
12/26/2022 1:15,33797,435.3,0,24.3,40.8,1.9
12/26/2022 1:20,27642,435.6,0,24.1,40.8,2.5
12/26/2022 1:25,28610,437.1,0,24.1,40.8,2.4
12/26/2022 1:30,31606,438.2,0,24.1,40.8,3
12/26/2022 1:35,27680,439.4,0,24.1,40.8,2.2
12/26/2022 1:40,31837,440.6,0,24.1,40.8,1.1
12/26/2022 1:45,29434,442,0,24.2,40.8,3.7
12/26/2022 1:50,35258,439.8,0,24.2,40.8,2.5
12/26/2022 1:55,27175,441.4,0,24.1,40.8,2.6
12/26/2022 2:00,31949,444.4,0,24.1,40.8,1
12/26/2022 2:05,28637,442.9,0,24.1,40.8,1.2
12/26/2022 2:10,33049,445.8,0,24.1,40.8,2.3
12/26/2022 2:15,34246,440.8,0,24.1,40.8,1.1
12/26/2022 2:20,29209,442.3,0,24.1,40.8,1.5
12/26/2022 2:25,31309,431.8,0,24.1,40.8,2.7
12/26/2022 2:30,29588,433.9,0,24.1,40.8,2.3
12/26/2022 2:35,34349,434.6,0,24.1,40.8,1.9
12/26/2022 2:40,29782,435.4,0,24.1,40.8,1.9
12/26/2022 2:45,33786,436.7,0,24.1,40.8,1.4
12/26/2022 2:50,30766,435.3,0,24.1,40.8,2.6
12/26/2022 2:55,29447,430.9,0,24.1,40.8,2.3
12/26/2022 3:00,31864,433.3,0,24.1,40.8,1.9
12/26/2022 3:05,29616,432.7,0,24.1,40.8,2.4
12/26/2022 3:10,33687,429.7,0,24.1,40.8,2.4
12/26/2022 3:15,29590,432.6,0,24.1,40.8,1.9
12/26/2022 3:20,32536,428.4,0,24,40.8,2.4
12/26/2022 3:25,30359,431.6,0,24,40.8,2.6
12/26/2022 3:30,30266,428.7,0,23.9,40.8,3.6
12/26/2022 3:35,32324,431.1,0,23.9,40.8,1.5
12/26/2022 3:40,27572,432.2,0,23.9,40.8,1.7
12/26/2022 3:45,36406,430.2,0,23.9,40.8,2.5
12/26/2022 3:50,32929,429.3,0,23.9,40.8,2.7
12/26/2022 3:55,36174,429.3,0,23.8,40.8,1.2
12/26/2022 4:00,31291,428.3,0,23.9,40.8,3.3
12/26/2022 4:05,34440,426.9,0,23.8,40.8,2.4
12/26/2022 4:10,33975,428.4,0,23.8,40.8,2.6
12/26/2022 4:15,36714,424.5,0,23.8,40.8,2.2
12/26/2022 4:20,35552,436.4,0,23.8,40.8,2.8
12/26/2022 4:25,35475,439.3,0,23.8,40.8,2.2
12/26/2022 4:30,37957,440.1,0,23.8,40.8,2.6
12/26/2022 4:35,31328,440.6,0,23.8,40.8,2.1
12/26/2022 4:40,35879,437.3,0,23.9,40.8,1.7
12/26/2022 4:45,30890,438.2,0,23.9,40.8,2.2
12/26/2022 4:50,33805,439.7,0,23.9,40.8,2.2
12/26/2022 4:55,35049,438.7,0,24,40.8,2.1
12/26/2022 5:00,32857,436.2,0,24.1,40.8,3.7
12/26/2022 5:05,34166,433.6,0,23.9,40.8,2.6
12/26/2022 5:10,29975,434.6,0,23.8,40.8,3
12/26/2022 5:15,35843,434.5,0,23.7,40.8,5.5
12/26/2022 5:20,31997,433.2,0,23.7,40.8,3.6
12/26/2022 5:25,33938,432,0,23.6,40.8,5.2
12/26/2022 5:30,27212,433.5,0,23.7,40.8,1.7
12/26/2022 5:35,33767,428.9,0,23.9,40.8,2
12/26/2022 5:40,34354,425.3,0,23.8,40.8,3.2
12/26/2022 5:45,27305,426.9,0,23.9,40.8,2.4
12/26/2022 5:50,38404,440,0,24,40.8,1.2
12/26/2022 5:55,33350,437.7,0,24.2,40.8,2.3
12/26/2022 6:00,34616,437.3,0,24.1,40.8,3.6
12/26/2022 6:05,30421,436.4,0,23.8,40.8,4.9
12/26/2022 6:10,33932,431.6,0,23.8,40.8,3.8
12/26/2022 6:15,37893,428.1,0,23.8,40.8,1.9
12/26/2022 6:20,36187,438.7,3.5,23.9,40.8,3.6
12/26/2022 6:25,36251,560,7.4,23.9,40.8,6.3
12/26/2022 6:30,30795,1888,17.3,23.9,40.8,1.9
12/26/2022 6:35,27354,3428,28.9,23.9,40.8,1.3
12/26/2022 6:40,32012,2457,23.8,24,40.8,1.6
12/26/2022 6:45,27460,2181,18.7,24,40.8,2.4
12/26/2022 6:50,32862,2807,22.2,23.9,40.8,1.7
12/26/2022 6:55,26375,4117,30.3,24,40.8,3.8
12/26/2022 7:00,31609,5601,39.3,24.1,40.8,1.7
12/26/2022 7:05,27958,6874,46.2,24.1,40.8,2.3
12/26/2022 7:10,25767,9100,58.2,24.1,40.8,1.4
12/26/2022 7:15,28601,11935,72.9,24.1,40.8,2.9
12/26/2022 7:20,29518,16036,92,24.1,40.8,1.7
12/26/2022 7:25,30446,21488,116.1,24.2,40.8,2
12/26/2022 7:30,24359,27600,148.1,24.1,40.8,2.8
12/26/2022 7:35,30512,36760,180.9,24.1,40.8,4.1
12/26/2022 7:40,29168,41877,199.3,24.2,40.8,4.7
12/26/2022 7:45,30125,46625,214.8,24.3,40.8,2.8
12/26/2022 7:50,24254,48109,221,24.5,40.8,2.8
12/26/2022 7:55,26756,48315,220.3,24.7,40.8,3.2
12/26/2022 8:00,29075,51840,223.1,24.8,40.8,1.1
12/26/2022 8:05,26354,70547,268.8,25,40.8,2.9
12/26/2022 8:10,30761,60230,240.8,25.2,40.8,2.3
12/26/2022 8:15,26567,50471,182.4,25.3,40.8,2.2
12/26/2022 8:20,34368,103757,339.5,25.3,40.8,4.6
12/26/2022 8:25,30316,121854,393.9,25.6,40.8,3
12/26/2022 8:30,37608,119018,372.3,25.6,40.8,2.4
12/26/2022 8:35,29648,124598,388.3,25.9,40.8,6.1
12/26/2022 8:40,27711,103277,311.5,26.2,40.8,2.5
12/26/2022 8:45,33275,115938,355.2,26.5,40.8,1.9
12/26/2022 8:50,34877,131163,397.2,26.7,40.8,1.9
12/26/2022 8:55,38869,136151,403.8,27,40.8,1.8
12/26/2022 9:00,31919,151358,453.1,27.1,40.8,2.6
12/26/2022 9:05,34378,156178,469.6,27.3,40.8,3
12/26/2022 9:10,27092,160205,484.2,27.6,40.8,1.7
12/26/2022 9:15,31227,161237,482,27.7,40.8,3.2
12/26/2022 9:20,26350,166519,492.4,27.8,40.8,3.4
12/26/2022 9:25,32193,171318,508.6,27.8,40.8,1.8
12/26/2022 9:30,25401,176906,527.7,28,40.8,3.7
12/26/2022 9:35,24791,102459,190.8,28.1,40.8,2.8
12/26/2022 9:40,27404,195551,590.1,28.1,40.8,2.2
12/26/2022 9:45,23471,191398,567.4,28.4,40.8,4.1
12/26/2022 9:50,27380,196159,578.1,28.7,40.8,3.8
12/26/2022 9:55,27161,217217,603,28.9,40.8,2.9
12/26/2022 10:00,23290,175303,292.7,29,40.8,1.9
12/26/2022 10:05,24456,207955,352.2,29.2,40.8,2.8
12/26/2022 10:10,33053,53616,172.2,29,40.8,4.6
12/26/2022 10:15,36884,42503,129.6,28.9,40.8,3.3
12/26/2022 10:20,30892,92040,295.9,28.7,40.8,3.1
12/26/2022 10:25,20975,251196,755.1,28.6,40.8,3.7
12/26/2022 10:30,22607,234403,805.6,28.6,40.8,2.4
12/26/2022 10:35,34021,107990,812.3,28.8,40.8,2.1
12/26/2022 10:40,30503,74738,200.5,29,40.8,3.8
12/26/2022 10:45,36073,75600,223.9,28.7,40.8,1.5
12/26/2022 10:50,27884,56345,136.2,28.6,40.8,3.7
12/26/2022 10:55,34108,68417,165.7,28.2,40.8,2.6
12/26/2022 11:00,26990,75845,186.5,27.7,40.8,6
12/26/2022 11:05,32698,132842,273.1,27.5,40.8,3.6
12/26/2022 11:10,33610,85771,220.5,27.5,40.8,5.9
12/26/2022 11:15,38540,66203,153.6,27.2,40.8,3.4
12/26/2022 11:20,29431,86722,193.8,27.1,40.8,2.2
12/26/2022 11:25,36102,158175,322.6,27.2,40.8,3.3
12/26/2022 11:30,36102,238048,768.2,27.1,40.8,4.4
12/26/2022 11:35,31783,100406,710.6,27.3,40.8,5.5
12/26/2022 11:40,25201,182590,688.4,27.5,40.8,3.1
12/26/2022 11:45,32812,186501,386.5,27.4,40.8,5.1
12/26/2022 11:50,20723,247857,405.1,27.4,40.8,4.5
12/26/2022 11:55,38880,156960,330,28.2,40.8,4.4
12/26/2022 12:00,35268,112346,205.4,28.5,40.8,2.5
12/26/2022 12:05,26248,165782,217.9,28.6,40.8,5.2
12/26/2022 12:10,25563,233074,177.8,28.8,40.8,1.8
12/26/2022 12:15,21563,220373,182.7,29.1,40.8,4.1
12/26/2022 12:20,29234,193589,752,29,40.8,4.6
12/26/2022 12:25,22513,233397,702.8,28.9,40.8,1.8
12/26/2022 12:30,27093,110197,714,28.7,40.8,3.1
12/26/2022 12:35,31881,123451,709.6,28.7,40.8,7.3
12/26/2022 12:40,24072,206241,702.7,28.5,40.8,3.6
12/26/2022 12:45,41618,71907,703.9,28.6,40.8,3.5
12/26/2022 12:50,30383,98362,687.8,28.4,40.8,4.4
12/26/2022 12:55,31347,207857,675.8,28.3,40.8,3.2
12/26/2022 13:00,33456,224223,663,28.2,40.8,4.2
12/26/2022 13:05,23452,111290,660.5,28.1,40.8,3.6
12/26/2022 13:10,24845,192808,615.8,28,40.8,6.3
12/26/2022 13:15,25148,138814,666.5,28.1,40.8,3
12/26/2022 13:20,29048,124147,635.2,28.4,40.8,6
12/26/2022 13:25,23626,174316,716.3,28.2,40.8,6.7
12/26/2022 13:30,29505,100221,252.9,28,40.8,6
12/26/2022 13:35,22619,237038,692.5,27.9,40.8,5.4
12/26/2022 13:40,18932,168353,634.1,28.2,40.8,2.1
12/26/2022 13:45,31606,151665,627.4,28,40.8,3.5
12/26/2022 13:50,28231,227539,633.7,28.5,40.8,1.5
12/26/2022 13:55,33743,105105,543.3,28.6,40.8,6.4
12/26/2022 14:00,30318,188528,659.7,28.4,40.8,4
12/26/2022 14:05,25704,201350,543.6,28.5,40.8,6.2
12/26/2022 14:10,23686,219190,663.1,28.5,40.8,3.2
12/26/2022 14:15,24753,181981,651,28.6,40.8,4.6
12/26/2022 14:20,41269,121689,347.9,28.6,40.8,3.3
12/26/2022 14:25,21052,238453,677.1,28.3,40.8,3.6
12/26/2022 14:30,22083,224999,627.2,28.3,40.8,3.2
12/26/2022 14:35,33163,95996,273.9,28.4,40.8,3.3
12/26/2022 14:40,38300,76635,207.1,28.3,40.8,5.1
12/26/2022 14:45,37925,53882,153.2,28.2,40.8,4.9
12/26/2022 14:50,38388,46094,131.7,28.2,40.8,3.7
12/26/2022 14:55,36114,45484,133.9,28.1,40.8,3.6
12/26/2022 15:00,34218,46340,142.8,27.7,40.8,3.2
12/26/2022 15:05,36506,46609,149.3,27.6,40.8,3
12/26/2022 15:10,40355,46340,154.8,27.5,40.8,2.4
12/26/2022 15:15,33186,45869,157.7,27.4,40.8,7.5
12/26/2022 15:20,39633,46264,163.6,27.2,40.8,4.3
12/26/2022 15:25,35408,45258,161.1,27.2,40.8,6.3
12/26/2022 15:30,40704,42941,154.1,27.1,40.8,4.9
12/26/2022 15:35,42640,39326,140.8,27.2,40.8,5.9
12/26/2022 15:40,33585,43338,148.4,27.2,40.8,3.9
12/26/2022 15:45,39055,48945,168.7,27.4,40.8,6.5
12/26/2022 15:50,38466,59086,212.2,27.3,40.8,3.7
12/26/2022 15:55,39564,62866,231.6,27.4,40.8,3.9
12/26/2022 16:00,38481,61276,228.5,27.4,40.8,4.7
12/26/2022 16:05,42186,69059,259.3,27.4,40.8,3.1
12/26/2022 16:10,37928,81516,301.9,27.4,40.8,4.2
12/26/2022 16:15,42158,81297,303.7,27.3,40.8,2.4
12/26/2022 16:20,41157,73270,301.8,27.3,40.8,2.9
12/26/2022 16:25,38153,65207,290.4,27.4,40.8,3
12/26/2022 16:30,45947,71030,331.9,27.5,40.8,6.3
12/26/2022 16:35,34128,54736,255.7,27.4,40.8,6.1
12/26/2022 16:40,42164,50675,239.9,27.4,40.8,6.7
12/26/2022 16:45,36166,38964,200.5,27.2,40.8,4.6
12/26/2022 16:50,40951,28227,149.2,27.1,40.8,3.4
12/26/2022 16:55,46725,21024,101.3,27.1,40.8,4.3
12/26/2022 17:00,34863,21997,111,27.1,40.8,3.9
12/26/2022 17:05,36126,28698,148.8,27.1,40.8,4.1
12/26/2022 17:10,34038,22411,122.1,26.9,40.8,4.8
12/26/2022 17:15,30462,16809,95.8,26.9,40.8,3.5
12/26/2022 17:20,39729,12055,72.8,26.9,40.8,3.1
12/26/2022 17:25,37309,9452,59.1,27,40.8,5.4
12/26/2022 17:30,39689,7763,51.2,26.9,40.8,3.1
12/26/2022 17:35,34489,5451,38.5,27,40.8,1.5
12/26/2022 17:40,32192,3450,26.6,26.9,40.8,2.5
12/26/2022 17:45,30195,2465,20.8,26.9,40.8,2.7
12/26/2022 17:50,39536,1449,13.6,26.9,40.8,4.4
12/26/2022 17:55,38218,462.3,5.8,26.8,40.8,4.5
12/26/2022 18:00,37125,151.6,0,26.9,40.8,2.9
12/26/2022 18:05,38575,338.3,0,26.9,40.8,6.4
12/26/2022 18:10,38747,425.2,0,27,40.8,3.1
12/26/2022 18:15,34392,425.9,0,26.9,40.8,4.1
12/26/2022 18:20,41800,424.5,0,27,40.8,2.6
12/26/2022 18:25,46080,425.2,0,27,40.8,3.4
12/26/2022 18:30,38751,426.6,0,27,40.8,3.5
12/26/2022 18:35,36665,427,0,27.1,40.8,1.8
12/26/2022 18:40,30662,427.9,0,27,40.8,3.3
12/26/2022 18:45,34338,425.1,0,27,40.8,1.6
12/26/2022 18:50,33578,425.2,0,27,40.8,3.3
12/26/2022 18:55,39786,425.6,0,27,40.8,1.6
12/26/2022 19:00,37903,426.6,0,26.9,40.8,6
12/26/2022 19:05,32206,429.7,0,26.9,40.8,4.7
12/26/2022 19:10,35870,428.7,0,26.9,40.8,1.8
12/26/2022 19:15,30781,427.6,0,27,40.8,3.2
12/26/2022 19:20,39263,426.2,0,27,40.8,3.6
12/26/2022 19:25,32291,423,0,27,40.8,6
12/26/2022 19:30,35644,425.3,0,27,40.8,3.3
12/26/2022 19:35,32874,430.1,0,26.9,40.8,2.2
12/26/2022 19:40,36006,426.7,0,26.9,40.8,4.4
12/26/2022 19:45,32605,431.4,0,26.9,40.8,6.4
12/26/2022 19:50,36119,430.5,0,26.8,40.8,3.2
12/26/2022 19:55,32293,431.3,0,26.9,40.8,3.2
12/26/2022 20:00,36723,430.4,0,26.9,40.8,4
12/26/2022 20:05,31208,433,0,26.9,40.8,4.2
12/26/2022 20:10,38193,435.3,0,26.9,40.8,3
12/26/2022 20:15,31330,423.5,0,27,40.8,2.7
12/26/2022 20:20,36508,426,0,26.9,40.8,1.6
12/26/2022 20:25,38022,425.4,0,26.9,40.8,1.3
12/26/2022 20:30,32230,423.8,0,26.9,40.8,4.7
12/26/2022 20:35,38065,428.9,0,26.9,40.8,8.4
12/26/2022 20:40,32709,430.8,0,26.9,40.8,4.8
12/26/2022 20:45,36260,429.1,0,26.9,40.8,4.1
12/26/2022 20:50,31900,432.5,0,27,40.8,1.9
12/26/2022 20:55,36798,433,0,26.9,40.8,2.1
12/26/2022 21:00,31349,425.3,0,26.8,40.8,1.9
12/26/2022 21:05,36818,425,0,26.8,40.8,2.7
12/26/2022 21:10,33999,422,0,26.8,40.8,2.4
12/26/2022 21:15,30994,423.9,0,26.7,40.8,1.5
12/26/2022 21:20,29884,425.9,0,26.7,40.8,3
12/26/2022 21:25,37053,422.7,0,26.6,40.8,1.6
12/26/2022 21:30,37742,424.2,0,26.5,40.8,2.3
12/26/2022 21:35,32843,428.6,0,26.5,40.8,2.3
12/26/2022 21:40,31282,428.2,0,26.4,40.8,3
12/26/2022 21:45,35327,427.9,0,26.2,40.8,1.9
12/26/2022 21:50,36396,427.2,0,26.2,40.8,2
12/26/2022 21:55,31561,429.3,0,26.1,40.8,2
12/26/2022 22:00,34077,432,0,25.9,40.8,3.2
12/26/2022 22:05,32464,430.9,0,25.9,40.8,2.2
12/26/2022 22:10,35687,432.5,0,25.8,40.8,1.9
12/26/2022 22:15,30265,432.3,0,25.8,40.8,2.2
12/26/2022 22:20,35441,430.1,0,25.8,40.8,3.1
12/26/2022 22:25,31130,431.5,0,25.7,40.8,2.5
12/26/2022 22:30,37347,431.7,0,25.6,40.8,0.6
12/26/2022 22:35,31725,432.9,0,25.6,40.8,2.6
12/26/2022 22:40,33515,434,0,25.6,40.8,2.5
12/26/2022 22:45,30186,424.2,0,25.5,40.8,2
12/26/2022 22:50,37120,423.2,0,25.5,40.8,2.1
12/26/2022 22:55,29902,426.2,0,25.4,40.8,2.3
12/26/2022 23:00,34066,421.6,0,25.4,40.8,3.2
12/26/2022 23:05,31949,423.3,0,25.3,40.8,1.3
12/26/2022 23:10,33257,421.5,0,25.2,40.8,3.1
12/26/2022 23:15,30919,424.6,0,25.2,40.8,4
12/26/2022 23:20,34704,423,0,25.1,40.8,2.9
12/26/2022 23:25,31727,427.6,0,25,40.8,2
12/26/2022 23:30,34343,428.4,0,25,40.8,3.7
12/26/2022 23:35,31108,426.9,0,25,40.8,2.9
12/26/2022 23:40,34964,425.1,0,25,40.8,2
12/26/2022 23:45,29952,428.2,0,25,40.8,2.4
12/26/2022 23:50,32475,431.1,0,24.9,40.8,3
12/26/2022 23:55,29695,429.9,0,24.9,40.8,1.7
12/27/2022 0:00,34212,427.9,0,24.9,40.8,2.1
12/27/2022 0:05,31651,429.7,0,24.9,40.8,1.9
12/27/2022 0:10,34135,430.2,0,24.9,40.8,2.3
12/27/2022 0:15,28333,431.4,0,24.8,40.8,1.7
12/27/2022 0:20,32590,428.2,0,24.9,40.8,1.5
12/27/2022 0:25,30158,424.2,0,24.9,40.8,2.8
12/27/2022 0:30,32582,432.7,0,24.8,40.8,1.7
12/27/2022 0:35,29169,435.1,0,24.7,40.8,1.7
12/27/2022 0:40,28155,436.3,0,24.7,40.8,1.5
12/27/2022 0:45,34217,433.3,0,24.6,40.8,1.9
12/27/2022 0:50,28762,440.1,0,24.6,40.8,3.2
12/27/2022 0:55,31955,429.4,0,24.5,40.8,1.6
12/27/2022 1:00,29281,425,0,24.6,40.8,2.1
12/27/2022 1:05,33428,425.5,0,24.6,40.8,1.7
12/27/2022 1:10,28615,429,0,24.6,40.8,1.8
12/27/2022 1:15,35047,427.5,0,24.6,40.8,1.3
12/27/2022 1:20,27755,427.7,0,24.5,40.8,1.7
12/27/2022 1:25,32499,428.9,0,24.5,40.8,1.7
12/27/2022 1:30,29102,430.2,0,24.5,40.8,2
12/27/2022 1:35,33545,427.7,0,24.5,40.8,1.9
12/27/2022 1:40,31053,430.2,0,24.6,40.8,2.4
12/27/2022 1:45,29995,430,0,24.6,40.8,1.6
12/27/2022 1:50,31225,433.9,0,24.5,40.8,1.9
12/27/2022 1:55,30910,433.3,0,24.5,40.8,2.1
12/27/2022 2:00,33816,431.9,0,24.5,40.8,1.4
12/27/2022 2:05,29492,433,0,24.6,40.8,2.1
12/27/2022 2:10,34079,434.5,0,24.6,40.8,1.4
12/27/2022 2:15,29062,432.8,0,24.5,40.8,2.2
12/27/2022 2:20,33149,432.4,0,24.6,40.8,1
12/27/2022 2:25,31595,435.2,0,24.5,40.8,2.8
12/27/2022 2:30,32941,434.2,0,24.5,40.8,1.3
12/27/2022 2:35,29983,436.9,0,24.5,40.8,1.1
12/27/2022 2:40,33746,431.7,0,24.5,40.8,1.3
12/27/2022 2:45,28723,435.7,0,24.5,40.8,1.7
12/27/2022 2:50,33780,434.9,0,24.5,40.8,1.7
12/27/2022 2:55,28927,436.3,0,24.4,40.8,2.1
12/27/2022 3:00,30960,426.5,0,24.3,40.8,2.2
12/27/2022 3:05,32962,427,0,24.2,40.8,2.8
12/27/2022 3:10,30742,425.8,0,24.2,40.8,2.2
12/27/2022 3:15,33067,424.4,0,24.2,40.8,1.3
12/27/2022 3:20,28328,425.8,0,24.2,40.8,2.2
12/27/2022 3:25,33369,428.1,0,24.2,40.8,2.8
12/27/2022 3:30,28236,428,0,24.1,40.8,1.8
12/27/2022 3:35,31864,426.9,0,24.2,40.8,2
12/27/2022 3:40,30834,428.2,0,24.1,40.8,2.6
12/27/2022 3:45,33264,430.7,0,24.2,40.8,2.1
12/27/2022 3:50,30301,430.9,0,24.1,40.8,2.5
12/27/2022 3:55,34738,426.8,0,24.1,40.8,2.7
12/27/2022 4:00,31387,426.8,0,24.2,40.8,1.6
12/27/2022 4:05,33664,427.4,0,24.3,40.8,1.3
12/27/2022 4:10,37191,426.7,0,24.3,40.8,1.7
12/27/2022 4:15,33520,421,0,24.2,40.8,2.2
12/27/2022 4:20,37386,431.5,0,24.2,40.8,1.8
12/27/2022 4:25,35026,431.7,0,24,40.8,2.3
12/27/2022 4:30,36649,429.9,0,24.1,40.8,1.8
12/27/2022 4:35,36626,425.8,0,24,40.8,2
12/27/2022 4:40,43212,424.6,0,24.1,40.8,1.7
12/27/2022 4:45,31764,429.2,0,23.9,40.8,1.8
12/27/2022 4:50,36674,427.9,0,23.7,40.8,1.6
12/27/2022 4:55,34262,426.2,0,23.8,40.8,3.5
12/27/2022 5:00,32267,424.3,0,23.5,40.8,2.8
12/27/2022 5:05,36490,425.8,0,23.5,40.8,2.3
12/27/2022 5:10,32893,427,0,23.5,40.8,2.8
12/27/2022 5:15,32504,423.1,0,23.7,40.8,1.9
12/27/2022 5:20,28544,421.4,0,23.7,40.8,2.2
12/27/2022 5:25,32100,421.8,0,23.8,40.8,3.3
12/27/2022 5:30,27129,432.4,0,23.8,40.8,1.3
12/27/2022 5:35,37066,426.1,0,23.8,40.8,1.7
12/27/2022 5:40,31429,426.9,0,23.8,40.8,1.9
12/27/2022 5:45,33880,428.8,0,23.7,40.8,2.6
12/27/2022 5:50,27482,429.5,0,23.8,40.8,1.1
12/27/2022 5:55,27108,426.4,0,23.8,40.8,1.5
12/27/2022 6:00,31002,424.8,0,23.8,40.8,1.1
12/27/2022 6:05,28453,422.5,0,23.8,40.8,2.8
12/27/2022 6:10,29520,431,0,23.8,40.8,1.1
12/27/2022 6:15,28240,429.1,3,23.7,40.8,5.3
12/27/2022 6:20,29666,690.3,6.4,23.3,40.8,2
12/27/2022 6:25,30173,1309,10.4,23.3,40.8,2.6
12/27/2022 6:30,31415,2028,14.3,23.1,40.8,4.9
12/27/2022 6:35,28735,3457,22.5,23.1,40.8,2.9
12/27/2022 6:40,29313,5874,44.9,23,40.8,3.1
12/27/2022 6:45,33902,8150,62.7,22.9,40.8,2.5
12/27/2022 6:50,27320,10764,81.9,23,40.8,2.3
12/27/2022 6:55,30853,13746,96.3,23.2,40.8,1.9
12/27/2022 7:00,28504,16785,108.5,23.5,40.8,2.3
12/27/2022 7:05,28658,20412,123.6,23.7,40.8,3.6
12/27/2022 7:10,25948,24815,136.7,23.9,40.8,1.1
12/27/2022 7:15,29331,29893,119,24.1,40.8,3.1
12/27/2022 7:20,29634,34751,64.5,24.3,40.8,3.5
12/27/2022 7:25,28244,39240,137.1,24.5,40.8,0.9
12/27/2022 7:30,28448,44316,190.9,24.7,40.8,1.9
12/27/2022 7:35,24997,49437,201.6,24.8,40.8,1.4
12/27/2022 7:40,28889,55134,216.5,24.8,40.8,2.9
12/27/2022 7:45,28950,61396,232.6,25.1,40.8,1.4
12/27/2022 7:50,28888,67056,246.3,25.4,40.8,2.4
12/27/2022 7:55,28430,73087,260.1,25.7,40.8,2.3
12/27/2022 8:00,29034,79274,275.3,25.9,40.8,2
12/27/2022 8:05,28299,84080,125.8,26,40.8,2.7
12/27/2022 8:10,36735,89708,295.9,26.1,40.8,2.9
12/27/2022 8:15,37515,95572,310.2,26.2,40.8,3.1
12/27/2022 8:20,42188,101621,324.4,26.4,40.8,2.1
12/27/2022 8:25,38380,107725,338.4,26.5,40.8,2.5
12/27/2022 8:30,43153,112963,350.1,26.7,40.8,2.5
12/27/2022 8:35,37215,119160,366.5,27,40.8,2.4
12/27/2022 8:40,40213,124898,382.2,27.1,40.8,2.7
12/27/2022 8:45,36662,129741,397.1,27.3,40.8,3.3
12/27/2022 8:50,47411,133979,403.8,27.2,40.8,1.9
12/27/2022 8:55,38065,139867,424.9,27.4,40.8,2.2
12/27/2022 9:00,38362,145691,438,27.5,40.8,1.4
12/27/2022 9:05,32092,149988,453.5,27.8,40.8,4.1
12/27/2022 9:10,37659,152917,462.8,27.9,40.8,1.1
12/27/2022 9:15,34986,158116,481.3,28,40.8,2.3
12/27/2022 9:20,50242,162540,492.6,27.7,40.8,2.2
12/27/2022 9:25,34990,166569,502.3,28.1,40.8,1.4
12/27/2022 9:30,47170,171428,524.5,28.2,40.8,2.5
12/27/2022 9:35,35215,176342,539.8,28.3,40.8,2.1
12/27/2022 9:40,47515,180686,557.2,28.5,40.8,3.1
12/27/2022 9:45,38216,170631,570.5,28.6,40.8,3.9
12/27/2022 9:50,45676,187853,582.4,28.6,40.8,2.1
12/27/2022 9:55,45357,157025,576.3,28.7,40.8,2.2
12/27/2022 10:00,34865,178969,197,28.3,40.8,3.1
12/27/2022 10:05,41303,156575,71.5,28.9,40.8,3.1
12/27/2022 10:10,46830,158150,73.1,29.1,40.8,3.3
12/27/2022 10:15,32567,161043,74.8,29.4,40.8,1.5
12/27/2022 10:20,41457,163333,394,29.6,40.8,2.9
12/27/2022 10:25,39356,165152,665.5,29.5,40.8,3.3
12/27/2022 10:30,43208,180254,685.4,29.6,40.8,2.8
12/27/2022 10:35,47656,206289,665.4,29.6,40.8,3.4
12/27/2022 10:40,49572,215750,698.2,29.9,40.8,3.6
12/27/2022 10:45,39139,205023,635.8,30,40.8,1.6
12/27/2022 10:50,41979,219041,716,29.9,40.8,2.5
12/27/2022 10:55,36258,220205,720.4,29.9,40.8,2.1
12/27/2022 11:00,32683,221263,724.1,30.3,40.8,2.4
12/27/2022 11:05,39232,221575,726,30.3,40.8,0.6
12/27/2022 11:10,34677,222047,731.3,30.5,40.8,2
12/27/2022 11:15,37548,222901,728.8,30.6,40.8,2.5
12/27/2022 11:20,37512,222225,730.7,30.8,40.8,3.6
12/27/2022 11:25,37589,223952,732.9,30.8,40.8,5.2
12/27/2022 11:30,36323,223965,733.4,31,40.8,2
12/27/2022 11:35,41284,228083,740.3,30.8,40.8,6
12/27/2022 11:40,36853,213833,745.5,30.8,40.8,6
12/27/2022 11:45,28627,227080,738.3,30.3,40.8,8.7
12/27/2022 11:50,28555,232368,149.2,29.8,40.8,3
12/27/2022 11:55,38044,213673,142.3,30.4,40.8,3.2
12/27/2022 12:00,29494,223241,78.8,30.4,40.8,4.7
12/27/2022 12:05,28113,231925,74.2,30.4,40.8,9.3
12/27/2022 12:10,29824,232142,71.9,30.6,40.8,7.7
12/27/2022 12:15,35911,212205,75.1,30.6,40.8,3.4
12/27/2022 12:20,29012,223838,733.1,30.6,40.8,4.3
12/27/2022 12:25,45066,226869,713.4,30.4,40.8,3.3
12/27/2022 12:30,36594,208393,698.9,29.9,40.8,3.3
12/27/2022 12:35,38659,173112,705.2,29.5,40.8,4.6
12/27/2022 12:40,32549,223977,707.1,29.7,40.8,2.6
12/27/2022 12:45,43998,151525,703.4,29.7,40.8,8.1
12/27/2022 12:50,46751,184114,698.1,29.8,40.8,5.2
12/27/2022 12:55,38401,228606,692.1,29.9,40.8,4.8
12/27/2022 13:00,63348,153496,676.4,30,40.8,8.9
12/27/2022 13:05,42663,204901,672.9,29.8,40.8,2.1
12/27/2022 13:10,35023,161515,661.7,29.8,40.8,3.8
12/27/2022 13:15,46802,157871,657.7,29.3,40.8,9.4
12/27/2022 13:20,45206,215819,646.8,29.6,40.8,0.9
12/27/2022 13:25,35123,220844,636.1,29.7,40.8,6.4
12/27/2022 13:30,41512,223588,640.1,29.5,40.8,4.2
12/27/2022 13:35,39133,172112,513.5,29.3,40.8,3.4
12/27/2022 13:40,41315,219656,620.6,29.6,40.8,2.8
12/27/2022 13:45,41414,182352,309.6,29.4,40.8,4.1
12/27/2022 13:50,31055,218989,600.5,29.4,40.8,7.9
12/27/2022 13:55,41942,217671,589.4,29.3,40.8,6.4
12/27/2022 14:00,39214,212146,565.1,29.7,40.8,5.1
12/27/2022 14:05,42602,210697,558.3,29.3,40.8,1.6
12/27/2022 14:10,48019,213347,568.5,29.6,40.8,3.6
12/27/2022 14:15,34627,192776,421.6,29.9,40.8,2
12/27/2022 14:20,50942,209632,546.3,29.7,40.8,8.7
12/27/2022 14:25,46902,206520,535.1,29.4,40.8,9.1
12/27/2022 14:30,40374,200364,515.4,29.7,40.8,3.5
12/27/2022 14:35,48554,192538,505.7,29.8,40.8,7
12/27/2022 14:40,43534,193152,490.2,30,40.8,11.2
12/27/2022 14:45,49402,187777,471.9,29.3,40.8,6.7
12/27/2022 14:50,48266,180878,449.3,29.8,40.8,2
12/27/2022 14:55,51509,177198,441.5,29.7,40.8,6.2
12/27/2022 15:00,47503,173261,432.2,30.1,40.8,5.4
12/27/2022 15:05,51200,171817,438.6,29.6,40.8,2.7
12/27/2022 15:10,45924,161819,397.8,29,40.8,8.7
12/27/2022 15:15,46474,159338,387.5,28.6,40.8,6.2
12/27/2022 15:20,49612,154142,373.9,29.2,40.8,9.5
12/27/2022 15:25,46726,147056,362.7,28.8,40.8,8.3
12/27/2022 15:30,44417,142665,351,28.9,40.8,9
12/27/2022 15:35,46437,140084,343.3,28.6,40.8,7
12/27/2022 15:40,47587,137589,350.5,28.6,40.8,2.8
12/27/2022 15:45,46450,135588,353.4,29.1,40.8,8.1
12/27/2022 15:50,48579,132593,367.4,28.8,40.8,8.8
12/27/2022 15:55,47899,133951,377.2,29.3,40.8,8.8
12/27/2022 16:00,45446,130086,375.8,29.5,40.8,5.4
12/27/2022 16:05,42872,113043,326.6,28.7,40.8,8.6
12/27/2022 16:10,48989,125494,424.6,28.8,40.8,9.7
12/27/2022 16:15,51703,139920,502.2,28.9,40.8,8.5
12/27/2022 16:20,84444,98677,475.9,29.3,40.8,1.8
12/27/2022 16:25,79776,84357,354.9,29.4,40.8,6
12/27/2022 16:30,63709,68496,289,28.8,40.8,6.1
12/27/2022 16:35,69376,39003,130.8,28.2,40.8,5
12/27/2022 16:40,67814,42773,165.2,27.9,40.8,6
12/27/2022 16:45,71603,21614,101.9,27.4,40.8,3.3
12/27/2022 16:50,70618,17863,90.1,27.4,40.8,6
12/27/2022 16:55,71517,14810,76.5,27.8,40.8,7
12/27/2022 17:00,66490,12511,66.7,27.8,40.8,2.5
12/27/2022 17:05,80129,10480,58.7,27.7,40.8,5.2
12/27/2022 17:10,56518,8394,48.1,28.2,40.8,3.8
12/27/2022 17:15,65914,9417,50.8,28.4,40.8,7.1
12/27/2022 17:20,39280,12461,73.7,28.4,40.8,2.8
12/27/2022 17:25,44148,9322,59.9,28.5,40.8,2
12/27/2022 17:30,44231,7505,50.6,28.4,40.8,6.2
12/27/2022 17:35,39371,7461,53.9,27.8,40.8,8
12/27/2022 17:40,38784,6850,53.5,28.1,40.8,2.6
12/27/2022 17:45,31218,7249,54.5,28.3,40.8,3.4
12/27/2022 17:50,41056,6297,46.2,28,40.8,3.6
12/27/2022 17:55,45477,4655,36.8,28.4,40.8,2.4
12/27/2022 18:00,37477,2641,22.8,28.4,40.8,3.8
12/27/2022 18:05,40753,1522,14.2,28.3,40.8,6
12/27/2022 18:10,35525,578.4,6.7,28.4,40.8,3.6
12/27/2022 18:15,64812,190,3,28.3,40.8,3.7
12/27/2022 18:20,68435,465.9,0,28.3,40.8,1.8
12/27/2022 18:25,64234,464,0,28.4,40.8,3.3
12/27/2022 18:30,65236,463.1,0,28.5,40.8,2.5
12/27/2022 18:35,58385,467.1,0,28.7,40.8,1.6
12/27/2022 18:40,62236,465.4,0,28.6,40.8,4.2
12/27/2022 18:45,49038,470,0,28.7,40.8,4
12/27/2022 18:50,64615,464.6,0,28.4,40.8,2.1
12/27/2022 18:55,56449,465,0,28.5,40.8,2.3
12/27/2022 19:00,57104,465.7,0,28.4,40.8,1.7
12/27/2022 19:05,60269,463.6,0,28.3,40.8,2.1
12/27/2022 19:10,57262,466.1,0,28.3,40.8,1.8
12/27/2022 19:15,62164,463.2,0,28.3,40.8,2.4
12/27/2022 19:20,54680,466.1,0,28.4,40.8,2.9
12/27/2022 19:25,57239,464.3,0,28.4,40.8,2
12/27/2022 19:30,64048,461.4,0,28.3,40.8,1.1
12/27/2022 19:35,61018,463.9,0,28.3,40.8,1.5
12/27/2022 19:40,38584,472.1,0,28.3,40.8,1.8
12/27/2022 19:45,31565,462.7,0,28.3,40.8,2.3
12/27/2022 19:50,36550,460.6,0,28.3,40.8,1.7
12/27/2022 19:55,36243,461.8,0,28.3,40.8,4.2
12/27/2022 20:00,31886,465.6,0,28.5,40.8,2.6
12/27/2022 20:05,36788,467.1,0,28.4,40.8,1.1
12/27/2022 20:10,31923,470.1,0,28.8,40.8,1.9
12/27/2022 20:15,38419,468.6,0,28.6,40.8,1.5
12/27/2022 20:20,34857,470.4,0,28.5,40.8,1.7
12/27/2022 20:25,31337,472.6,0,28.5,40.8,1.6
12/27/2022 20:30,40088,472.2,0,28.4,40.8,1.5
12/27/2022 20:35,30918,475.2,0,28.3,40.8,1.8
12/27/2022 20:40,35537,479,0,28.2,40.8,1.8
12/27/2022 20:45,32775,469.5,0,28.1,40.8,2.7
12/27/2022 20:50,36512,469.9,0,28.1,40.8,2.1
12/27/2022 20:55,37734,469.9,0,28,40.8,1
12/27/2022 21:00,33309,472.2,0,28.1,40.8,2.9
12/27/2022 21:05,35158,463.6,0,28.2,40.8,1.5
12/27/2022 21:10,31555,474.5,0,28.2,40.8,1.7
12/27/2022 21:15,35805,471.9,0,28,40.8,2.3
12/27/2022 21:20,38598,474.3,0,27.9,40.8,1.4
12/27/2022 21:25,31363,475.9,0,28,40.8,1.2
12/27/2022 21:30,38069,470.7,0,27.9,40.8,1.8
12/27/2022 21:35,31555,472.5,0,27.6,40.8,2.4
12/27/2022 21:40,35381,468.1,0,27.5,40.8,1.7
12/27/2022 21:45,34110,470.8,0,27.4,40.8,2.2
12/27/2022 21:50,38732,469.8,0,27.4,40.8,2
12/27/2022 21:55,35939,466.7,0,27.4,40.8,2.2
12/27/2022 22:00,32294,465.7,0,27.6,40.8,1.7
12/27/2022 22:05,35441,466.7,0,27.8,40.8,1.3
12/27/2022 22:10,32304,469.5,0,27.8,40.8,1.7
12/27/2022 22:15,37745,465.5,0,27.6,40.8,1.1
12/27/2022 22:20,39106,468,0,27.5,40.8,1.6
12/27/2022 22:25,30575,470.6,0,27.5,40.8,2.2
12/27/2022 22:30,36088,463.4,0,27.5,40.8,1.2
12/27/2022 22:35,33137,473.2,0,27.3,40.8,1.5
12/27/2022 22:40,37021,476.1,0,27.4,40.8,1.3
12/27/2022 22:45,32101,477.2,0,27.3,40.8,1.3
12/27/2022 22:50,35475,476.8,0,27.3,40.8,1.6
12/27/2022 22:55,30102,479.8,0,27.2,40.8,1.5
12/27/2022 23:00,39013,482.3,0,27.2,40.8,1.2
12/27/2022 23:05,32802,481.5,0,27.3,40.8,1.9
12/27/2022 23:10,34713,479.2,0,27.2,40.8,1.2
12/27/2022 23:15,32662,480,0,27.3,40.8,2.3
12/27/2022 23:20,37704,481.4,0,27.2,40.8,3.3
12/27/2022 23:25,33782,480,0,27.2,40.8,2.4
12/27/2022 23:30,36532,480.4,0,26.9,40.8,3.5
12/27/2022 23:35,36506,480.3,0,26.9,40.8,1.2
12/27/2022 23:40,30879,472.5,0,26.8,40.8,2.6
12/27/2022 23:45,35089,474.5,0,26.9,40.8,2.2
12/27/2022 23:50,31517,473,0,27,40.8,2
12/27/2022 23:55,34256,473.8,0,27,40.8,1.3
12/28/2022 0:00,28983,471.9,0,27,40.8,2.1
12/28/2022 0:05,34156,482,0,26.9,40.8,1.1
12/28/2022 0:10,28460,482.5,0,27,40.8,2.1
12/28/2022 0:15,35825,477.1,0,26.8,40.8,3.1
12/28/2022 0:20,28204,479.6,0,26.4,40.8,3.5
12/28/2022 0:25,32898,483,0,26.2,40.8,2.4
12/28/2022 0:30,29755,479.7,0,26,40.8,4
12/28/2022 0:35,35422,481.1,0,25.7,40.8,4.4
12/28/2022 0:40,33414,481.4,0,25.5,40.8,4.3
12/28/2022 0:45,28003,483.3,0,25.5,40.8,3.2
12/28/2022 0:50,37362,472.6,0,25.5,40.8,2.4
12/28/2022 0:55,34999,471.7,0,25.4,40.8,3.9
12/28/2022 1:00,35071,475.2,0,25.2,40.8,5.2
12/28/2022 1:05,32505,474.5,0,24.9,40.8,4.8
12/28/2022 1:10,38087,476.4,0,25.1,40.8,3.7
12/28/2022 1:15,33453,472.3,0,25.1,40.8,2
12/28/2022 1:20,35703,473,0,25.1,40.8,3.8
12/28/2022 1:25,35722,472.5,0,25,40.8,0.6
12/28/2022 1:30,39775,473,0,25,40.8,1.8
12/28/2022 1:35,37517,477.5,0,25,40.8,4.3
12/28/2022 1:40,34088,478.3,0,24.8,40.8,3.3
12/28/2022 1:45,31109,478.5,0,24.9,40.8,3.2
12/28/2022 1:50,33856,478.2,0,25,40.8,3
12/28/2022 1:55,36343,478.9,0,25,40.8,2.3
12/28/2022 2:00,30794,479,0,25.1,40.8,2.5
12/28/2022 2:05,35670,480.2,0,25.2,40.8,2.8
12/28/2022 2:10,33936,481.4,0,25.4,40.8,1.4
12/28/2022 2:15,34600,478,0,25.5,40.8,3.1
12/28/2022 2:20,31548,476.1,0,25.5,40.8,3.4
12/28/2022 2:25,35154,472.6,0,25.5,40.8,1.1
12/28/2022 2:30,30857,474.8,0,25.7,40.8,1.6
12/28/2022 2:35,33334,471.9,0,25.8,40.8,1.7
12/28/2022 2:40,29286,467.9,0,25.8,40.8,2.1
12/28/2022 2:45,37183,473.4,0,25.8,40.8,1.3
12/28/2022 2:50,31662,470.1,0,25.8,40.8,1.4
12/28/2022 2:55,39630,472.5,0,25.8,40.8,1.4
12/28/2022 3:00,33449,473.5,0,25.7,40.8,3.4
12/28/2022 3:05,40085,470.2,0,25.6,40.8,4.2
12/28/2022 3:10,33777,473.5,0,25.3,40.8,4.3
12/28/2022 3:15,38718,472.3,0,25,40.8,5.5
12/28/2022 3:20,35190,470.9,0,25.1,40.8,3.2
12/28/2022 3:25,44408,469.6,0,25,40.8,4.6
12/28/2022 3:30,40564,475.3,0,25,40.8,2.7
12/28/2022 3:35,32949,473.6,0,24.9,40.8,3.3
12/28/2022 3:40,37202,472.8,0,24.9,40.8,2.3
12/28/2022 3:45,35073,474.2,0,25,40.8,3.2
12/28/2022 3:50,39159,474.3,0,24.8,40.8,3.8
12/28/2022 3:55,38726,471,0,24.8,40.8,2
12/28/2022 4:00,37052,477,0,24.8,40.8,3.4
12/28/2022 4:05,34461,477.3,0,24.9,40.8,2.1
12/28/2022 4:10,33565,474.5,0,24.8,40.8,3.2
12/28/2022 4:15,32702,473.3,0,24.7,40.8,4.7
12/28/2022 4:20,40460,468.6,0,24.8,40.8,4
12/28/2022 4:25,38821,472.3,0,24.8,40.8,2.7
12/28/2022 4:30,45202,470.2,0,24.7,40.8,4.4
12/28/2022 4:35,36374,472.1,0,24.8,40.8,1.4
12/28/2022 4:40,44332,468.2,0,24.8,40.8,4
12/28/2022 4:45,35770,469.1,0,24.8,40.8,2.6
12/28/2022 4:50,40993,473.3,0,24.8,40.8,3.4
12/28/2022 4:55,35588,467.9,0,24.7,40.8,2
12/28/2022 5:00,39595,466.1,0,24.8,40.8,2.4
12/28/2022 5:05,33719,467.8,0,24.8,40.8,3.3
12/28/2022 5:10,42891,464.8,0,24.7,40.8,3.3
12/28/2022 5:15,32845,464.7,0,24.7,40.8,2.4
12/28/2022 5:20,38192,465,0,24.7,40.8,3.4
12/28/2022 5:25,35337,459.8,0,24.7,40.8,2.3
12/28/2022 5:30,44855,469.1,0,24.7,40.8,2.6
12/28/2022 5:35,36038,475,0,24.5,40.8,4.4
12/28/2022 5:40,34567,476.1,0,24.4,40.8,1.5
12/28/2022 5:45,46641,473,0,24.3,40.8,3
12/28/2022 5:50,43449,474.4,0,24.2,40.8,4.8
12/28/2022 5:55,49406,470,0,24.2,40.8,3.3
12/28/2022 6:00,42263,470.5,0,24.2,40.8,2.4
12/28/2022 6:05,42520,469.1,0,24.2,40.8,3.3
12/28/2022 6:10,39108,468.1,0,24.1,40.8,4.6
12/28/2022 6:15,44771,465.1,0,24,40.8,4.2
12/28/2022 6:20,41621,566.5,6,24,40.8,4.5
12/28/2022 6:25,41909,1170,10.8,24,40.8,2.8
12/28/2022 6:30,32484,1990,14.8,24,40.8,2.3
12/28/2022 6:35,39775,2804,18.9,24,40.8,3.5
12/28/2022 6:40,35653,4057,26,24.1,40.8,2.1
12/28/2022 6:45,44244,8570,50.8,24.1,40.8,3.9
12/28/2022 6:50,32472,12383,73.4,24.1,40.8,2.9
12/28/2022 6:55,34184,15625,91.3,24.2,40.8,3.9
12/28/2022 7:00,30359,19636,109.7,24.2,40.8,3.9
12/28/2022 7:05,41396,25933,141.7,24.3,40.8,3.8
12/28/2022 7:10,36029,31986,165.9,24.4,40.8,2.5
12/28/2022 7:15,43396,36802,173.6,24.6,40.8,1
12/28/2022 7:20,38400,37359,127.5,24.6,40.8,1.6
12/28/2022 7:25,45857,27169,111.8,24.8,40.8,1.7
12/28/2022 7:30,47844,24366,103.9,25,40.8,3.8
12/28/2022 7:35,43595,29555,124.7,25.2,40.8,2.9
12/28/2022 7:40,44110,46538,189.1,25.2,40.8,3.7
12/28/2022 7:45,50541,62594,247.7,25.3,40.8,4.5
12/28/2022 7:50,87991,66994,258,25.4,40.8,1.4
12/28/2022 7:55,80517,67795,250.4,25.6,40.8,2.8
12/28/2022 8:00,108808,72174,258.8,25.7,40.8,3.4
12/28/2022 8:05,112509,77313,143,25.5,40.8,4.5
12/28/2022 8:10,131099,81350,277.9,25.6,40.8,4.7
12/28/2022 8:15,134427,85459,287.2,25.8,40.8,2.3
12/28/2022 8:20,140017,93097,309,25.8,40.8,3.7
12/28/2022 8:25,137797,99173,319,26,40.8,5.1
12/28/2022 8:30,137408,104824,336.1,26.3,40.8,6.7
12/28/2022 8:35,169683,107824,355.6,26.5,40.8,3.4
12/28/2022 8:40,167807,91797,345.4,26.9,40.8,1.7
12/28/2022 8:45,157458,128207,405.4,27.2,40.8,2.6
12/28/2022 8:50,152512,106119,401.5,27.3,40.8,1.3
12/28/2022 8:55,144119,99137,409.5,27.4,40.8,2.7
12/28/2022 9:00,153942,115211,261.9,27.5,40.8,3.8
12/28/2022 9:05,151270,89474,282.2,27.8,40.8,1.3
12/28/2022 9:10,167918,52210,144.1,28,40.8,4.3
12/28/2022 9:15,173490,67311,161.8,28.1,40.8,2.9
12/28/2022 9:20,166904,54879,153.5,28.1,40.8,3.6
12/28/2022 9:25,170191,60741,170.4,28.3,40.8,3.2
12/28/2022 9:30,155097,68925,193.2,28.2,40.8,4.9
12/28/2022 9:35,164918,181933,544.2,28.1,40.8,1.4
12/28/2022 9:40,161258,190464,582.7,28.1,40.8,3
12/28/2022 9:45,175550,61164,158.3,28.2,40.8,2.1
12/28/2022 9:50,159253,148629,415.3,28.3,40.8,3.3
12/28/2022 9:55,158095,197018,599.4,28.9,40.8,4.6
12/28/2022 10:00,171365,162188,351.9,29.1,40.8,6.1
12/28/2022 10:05,189347,199948,250,28.7,40.8,2.5
12/28/2022 10:10,177492,206638,250.1,29,40.8,2.7
12/28/2022 10:15,171569,154408,286.4,29.3,40.8,5.9
12/28/2022 10:20,165874,200323,365.3,29.3,40.8,3
12/28/2022 10:25,184346,190549,590,29.4,40.8,6.9
12/28/2022 10:30,158962,97029,196.1,29.7,40.8,6
12/28/2022 10:35,169897,68637,175.7,29.8,40.8,6.2
12/28/2022 10:40,165097,165772,492.8,30.1,40.8,3.1
12/28/2022 10:45,161652,186481,533.6,30.1,40.8,2.2
12/28/2022 10:50,151704,188978,559.2,29.9,40.8,8.1
12/28/2022 10:55,149087,197485,599.2,30,40.8,4.8
12/28/2022 11:00,150539,201904,616.2,29.1,40.8,1.5
12/28/2022 11:05,150391,215861,664.8,29.2,40.8,3.7
12/28/2022 11:10,151353,225875,698.9,29.2,40.8,5.2
12/28/2022 11:15,138850,217273,672.3,28.9,40.8,8.1
12/28/2022 11:20,155598,222351,690.6,28.6,40.8,7.5
12/28/2022 11:25,154344,223811,698.9,28.5,40.8,9.1
12/28/2022 11:30,133077,229996,722.5,27.7,40.8,8.5
12/28/2022 11:35,147212,221349,687.8,27.8,40.8,9.1
12/28/2022 11:40,158410,232307,742.5,27.9,40.8,9.4
12/28/2022 11:45,151321,208080,722.4,28,40.8,9.4
12/28/2022 11:50,163254,72943,179.6,28.2,40.8,9.5
12/28/2022 11:55,159047,75194,185.1,27.6,40.8,10
12/28/2022 12:00,151110,79429,189.6,27.1,40.8,11.2
12/28/2022 12:05,155508,95229,235.3,27.2,40.8,6
12/28/2022 12:10,158776,111547,278,27.4,40.8,5.8
12/28/2022 12:15,151629,197025,313.1,27.6,40.8,6.9
12/28/2022 12:20,165159,212797,716.1,27.2,40.8,9.4
12/28/2022 12:25,153412,92006,209.1,27.5,40.8,8.2
12/28/2022 12:30,152029,87339,207.5,27.2,40.8,6.1
12/28/2022 12:35,154163,110953,256.9,27.2,40.8,9.5
12/28/2022 12:40,151739,117682,277.2,27,40.8,7.2
12/28/2022 12:45,158400,109016,268.3,27.4,40.8,7.6
12/28/2022 12:50,150670,101934,241.5,27.6,40.8,6.5
12/28/2022 12:55,133809,126904,324,27.4,40.8,8
12/28/2022 13:00,144856,92094,216.7,27.3,40.8,9.4
12/28/2022 13:05,154024,90840,212.8,27.3,40.8,10
12/28/2022 13:10,140745,88675,208,27.2,40.8,10.9
12/28/2022 13:15,149493,213102,632.6,27,40.8,3.7
12/28/2022 13:20,140359,143564,333.4,27.1,40.8,8.2
12/28/2022 13:25,157526,219713,571.5,27.1,40.8,10.1
12/28/2022 13:30,161696,197298,455.7,27.2,40.8,9
12/28/2022 13:35,145296,208052,554.7,27.3,40.8,10
12/28/2022 13:40,150576,209193,568.1,27.2,40.8,8.7
12/28/2022 13:45,146209,207470,560.6,27.2,40.8,8.9
12/28/2022 13:50,160949,199836,533.9,27.2,40.8,13
12/28/2022 13:55,173856,185753,487.4,27,40.8,11.2
12/28/2022 14:00,174985,195016,510.3,27.5,40.8,9.2
12/28/2022 14:05,152322,198836,531.8,27.2,40.8,9.2
12/28/2022 14:10,159506,206187,563,27.4,40.8,9.3
12/28/2022 14:15,163998,204966,547.4,27.3,40.8,6.1
12/28/2022 14:20,177193,191308,496.9,27.1,40.8,4
12/28/2022 14:25,156470,196358,528.3,27.6,40.8,9.9
12/28/2022 14:30,141796,205559,578.6,27.1,40.8,8
12/28/2022 14:35,160964,174667,460.3,27.2,40.8,6.3
12/28/2022 14:40,151650,170134,439.2,27.5,40.8,7.9
12/28/2022 14:45,154888,211175,629.5,27.7,40.8,6.1
12/28/2022 14:50,169596,194471,579.3,27.6,40.8,11.4
12/28/2022 14:55,139032,147656,457.2,26.7,40.8,11.9
12/28/2022 15:00,146629,118495,310.2,26.9,40.8,12.3
12/28/2022 15:05,151074,77158,238.8,27.2,40.8,7.3
12/28/2022 15:10,153978,89532,262.1,27.1,40.8,6.7
12/28/2022 15:15,161900,114040,279.4,27.1,40.8,3.8
12/28/2022 15:20,162706,168268,461.3,27.4,40.8,9.4
12/28/2022 15:25,146316,137250,391.8,27.1,40.8,9.4
12/28/2022 15:30,152618,100928,313.7,27.1,40.8,9.6
12/28/2022 15:35,157621,137325,448.1,27.3,40.8,9.4
12/28/2022 15:40,165892,165587,516.8,27.6,40.8,9.8
12/28/2022 15:45,151734,155211,467.3,27.4,40.8,12.7
12/28/2022 15:50,153822,137286,407.7,27.1,40.8,11.8
12/28/2022 15:55,146473,85728,254.7,27.6,40.8,10.8
12/28/2022 16:00,142278,36347,131.2,27.2,40.8,9.8
12/28/2022 16:05,136873,23932,80.7,27,40.8,6
12/28/2022 16:10,136703,26435,98.7,27.2,40.8,9.9
12/28/2022 16:15,115399,34004,113.3,26.9,40.8,8.6
12/28/2022 16:20,83701,3433,120.5,26.9,40.8,8.9
12/28/2022 16:25,119931,33031,118.3,26.9,40.8,8.8
12/28/2022 16:30,98741,22860,95,27.5,40.8,7.4
12/28/2022 16:35,104435,31298,125.9,27.6,40.8,9.8
12/28/2022 16:40,101199,32934,131.7,27,40.8,9
12/28/2022 16:45,114888,28628,128.7,26.8,40.8,10.1
12/28/2022 16:50,108303,16206,84.4,27.1,40.8,7.7
12/28/2022 16:55,104772,11172,61.9,27.1,40.8,9.2
12/28/2022 17:00,106074,7784,46,26.9,40.8,2.8
12/28/2022 17:05,111650,12893,76.4,27.6,40.8,7.2
12/28/2022 17:10,86093,17146,111.9,27.5,40.8,9.3
12/28/2022 17:15,91050,13243,88.3,27,40.8,7.6
12/28/2022 17:20,84485,12076,89.6,27.4,40.8,9.4
12/28/2022 17:25,78656,6715,53.2,27.3,40.8,9.1
12/28/2022 17:30,77477,2382,21.5,27.4,40.8,2.4
12/28/2022 17:35,77515,1221,11.5,27.3,40.8,9.4
12/28/2022 17:40,68627,366.2,5.3,27.2,40.8,7.2
12/28/2022 17:45,67428,316.2,3.6,27.4,40.8,7.9
12/28/2022 17:50,62490,413.4,0,27.2,40.8,8
12/28/2022 17:55,63989,436.7,0,27.4,40.8,8.8
12/28/2022 18:00,62644,436,0,27.1,40.8,9.7
12/28/2022 18:05,56643,441.1,0,26.9,40.8,5.5
12/28/2022 18:10,58150,434,0,26.9,40.8,6.1
12/28/2022 18:15,63301,434.1,0,27,40.8,6.3
12/28/2022 18:20,52661,440,0,27.1,40.8,2.2
12/28/2022 18:25,61422,436.6,0,27.1,40.8,7.9
12/28/2022 18:30,52471,437.5,0,27.1,40.8,3.3
12/28/2022 18:35,50629,438.6,0,26.7,40.9,8.7
12/28/2022 18:40,53995,437.7,0,26.6,40.9,4.2
12/28/2022 18:45,53443,438.6,0,26.7,40.9,2.3
12/28/2022 18:50,46059,439.7,0,26.8,40.9,2.7
12/28/2022 18:55,47766,438.7,0,26.7,40.9,2.3
12/28/2022 19:00,38737,440.9,0,26.5,40.9,4.4
12/28/2022 19:05,38839,439.7,0,26.5,40.9,2.6
12/28/2022 19:10,44553,439.7,0,26.4,40.9,4.8
12/28/2022 19:15,39896,438.8,0,26.4,40.9,3.6
12/28/2022 19:20,47333,435.9,0,26.4,40.9,3.7
12/28/2022 19:25,48256,438.5,0,26.4,40.9,3.6
12/28/2022 19:30,44244,439.3,0,26.4,40.9,2
12/28/2022 19:35,47563,437.1,0,26.4,40.9,1.4
12/28/2022 19:40,43720,431.2,0,26.4,40.9,3.1
12/28/2022 19:45,45776,424.2,0,26.5,40.9,0.8
12/28/2022 19:50,45118,424.6,0,26.6,40.9,3.5
12/28/2022 19:55,45157,427,0,26.5,40.9,3.6
12/28/2022 20:00,50672,429.3,0,26.6,40.9,5.3
12/28/2022 20:05,45438,428.4,0,26.7,40.9,2.4
12/28/2022 20:10,49022,434.6,0,26.8,40.9,2.3
12/28/2022 20:15,52814,434.1,0,26.7,40.9,2.1
12/28/2022 20:20,49852,437.1,0,26.8,40.9,1.7
12/28/2022 20:25,48768,437.9,0,26.8,40.9,2
12/28/2022 20:30,55755,438,0,26.9,40.9,4.1
12/28/2022 20:35,38885,433,0,27,40.9,2.2
12/28/2022 20:40,48510,434.1,0,27,40.9,1.9
12/28/2022 20:45,41420,432.7,0,27.1,40.9,1.6
12/28/2022 20:50,40745,434.4,0,27.2,40.9,2.3
12/28/2022 20:55,40657,428.1,0,27.1,40.9,3.5
12/28/2022 21:00,34510,426.5,0,27.2,40.9,1.9
12/28/2022 21:05,42171,429.2,0,27.3,40.9,3.1
12/28/2022 21:10,39340,430.6,0,27.3,40.9,4.2
12/28/2022 21:15,33516,434.4,0,27.2,40.9,4.5
12/28/2022 21:20,37665,429.2,0,27.2,40.9,3.9
12/28/2022 21:25,36387,431.7,0,27.2,40.9,2.6
12/28/2022 21:30,39551,429.2,0,27.2,40.9,1.4
12/28/2022 21:35,37506,429.1,0,27.2,40.9,1.2
12/28/2022 21:40,37200,429.9,0,27.2,40.9,1.6
12/28/2022 21:45,38081,430.4,0,27.3,40.9,1.4
12/28/2022 21:50,32924,431.9,0,27.3,40.9,2.1
12/28/2022 21:55,35335,432.1,0,27.4,40.9,2.6
12/28/2022 22:00,37096,434.3,0,27.4,40.9,1.3
12/28/2022 22:05,32878,435.9,0,27.3,40.9,2.3
12/28/2022 22:10,40177,436.2,0,27.2,40.9,4.8
12/28/2022 22:15,40237,432.9,0,27.2,40.9,2.3
12/28/2022 22:20,32430,436.5,0,27.2,40.9,2.5
12/28/2022 22:25,38144,438.6,0,27.4,40.9,5
12/28/2022 22:30,34498,437.4,0,27.4,40.9,2.6
12/28/2022 22:35,37686,439.5,0,27.5,40.9,1.5
12/28/2022 22:40,36437,439,0,27.4,40.9,2.8
12/28/2022 22:45,36517,439.4,0,27.3,40.9,1.5
12/28/2022 22:50,39101,439.7,0,27.3,40.9,2
12/28/2022 22:55,35410,440.7,0,27.1,40.9,2.4
12/28/2022 23:00,38471,438,0,26.9,40.9,2.9
12/28/2022 23:05,37065,437,0,26.7,40.9,3.1
12/28/2022 23:10,36033,440.8,0,26.6,40.9,1.9
12/28/2022 23:15,37372,439.7,0,26.3,40.9,2.5
12/28/2022 23:20,35432,442.7,0,26.1,40.9,2.3
12/28/2022 23:25,41182,438.6,0,26,40.9,2.1
12/28/2022 23:30,36049,443.5,0,26.1,40.9,2.7
12/28/2022 23:35,30742,437.3,0,25.9,40.9,3.4
12/28/2022 23:40,36931,434.2,0,25.9,40.9,2.6
12/28/2022 23:45,32424,436.4,0,25.9,40.9,1.3
12/28/2022 23:50,37998,434.9,0,25.8,40.9,2.9
12/28/2022 23:55,34555,438.7,0,25.9,40.9,0.9
12/29/2022 0:00,35037,441,0,26,40.9,2.4
12/29/2022 0:05,36594,435,0,26.1,40.9,2
12/29/2022 0:10,31498,440.5,0,26.1,40.9,1.8
12/29/2022 0:15,36662,443.6,0,26.2,40.9,1.9
12/29/2022 0:20,30873,439,0,26.2,40.9,1.7
12/29/2022 0:25,35999,444.6,0,26.1,40.9,1.4
12/29/2022 0:30,34804,444.8,0,26.1,40.9,2
12/29/2022 0:35,34138,443.2,0,25.9,40.9,3.5
12/29/2022 0:40,37957,445.6,0,25.9,40.9,2.7
12/29/2022 0:45,28366,442.3,0,25.8,40.9,0.6
12/29/2022 0:50,34027,441.8,0,25.9,40.9,1.3
12/29/2022 0:55,37127,443.4,0,25.8,40.9,6.1
12/29/2022 1:00,31416,443.4,0,25.7,40.9,2.2
12/29/2022 1:05,36105,445.5,0,25.8,40.9,2.4
12/29/2022 1:10,30811,448.6,0,25.8,40.9,2.5
12/29/2022 1:15,33629,448.5,0,25.5,40.9,4.2
12/29/2022 1:20,31730,439.7,0,25.4,40.9,3
12/29/2022 1:25,38071,430.5,0,25.5,40.9,2.7
12/29/2022 1:30,39422,432.5,0,25.5,40.9,1.5
12/29/2022 1:35,37962,437.5,0,25.4,40.9,3.1
12/29/2022 1:40,40012,437.6,0,25.4,40.9,3.4
12/29/2022 1:45,34272,436.6,0,25.2,40.9,2.6
12/29/2022 1:50,41253,437.2,0,25.3,40.9,1.8
12/29/2022 1:55,36864,434.9,0,25.3,40.9,2.3
12/29/2022 2:00,38857,435.6,0,25.2,40.9,2.2
12/29/2022 2:05,42197,437.1,0,25.1,40.9,3.5
12/29/2022 2:10,35562,438.9,0,25.1,40.9,2.4
12/29/2022 2:15,38969,439.2,0,25,40.9,2.9
12/29/2022 2:20,34344,437.5,0,24.8,40.9,2.3
12/29/2022 2:25,35594,440.3,0,24.8,40.9,2.4
12/29/2022 2:30,37631,439,0,24.7,40.9,6.7
12/29/2022 2:35,40134,439.3,0,24.3,40.9,2.9
12/29/2022 2:40,33544,443.5,0,24.5,40.9,4.2
12/29/2022 2:45,39884,443,0,24.5,40.9,2.3
12/29/2022 2:50,34353,447.3,0,24.6,40.9,3
12/29/2022 2:55,39460,442,0,24.7,40.9,1.8
12/29/2022 3:00,37044,432.9,0,24.6,40.9,3.7
12/29/2022 3:05,31847,432.1,0,24.5,40.9,6.5
12/29/2022 3:10,37872,437.5,0,24.6,40.9,5
12/29/2022 3:15,34325,439,0,24.7,40.9,2.4
12/29/2022 3:20,36475,438.8,0,24.7,40.9,2.9
12/29/2022 3:25,39001,438,0,24.8,40.9,3.6
12/29/2022 3:30,33506,436.4,0,24.9,40.9,2.7
12/29/2022 3:35,42288,436,0,25,40.9,3.4
12/29/2022 3:40,34279,438.7,0,24.9,40.9,2.9
12/29/2022 3:45,40026,434.9,0,24.7,40.9,6
12/29/2022 3:50,33274,440.1,0,24.7,40.9,3.2
12/29/2022 3:55,38634,441.2,0,24.8,40.9,2.6
12/29/2022 4:00,34588,436.7,0,24.9,40.9,2.7
12/29/2022 4:05,43249,435.4,0,25,40.9,1.3
12/29/2022 4:10,35822,437.7,0,25.1,40.9,2.7
12/29/2022 4:15,40414,438.8,0,25.1,40.9,2.2
12/29/2022 4:20,42850,441.1,0,24.9,40.9,2.4
12/29/2022 4:25,36860,440.1,0,24.9,40.9,3
12/29/2022 4:30,37343,435.7,0,24.9,40.9,2.1
12/29/2022 4:35,35903,434.9,0,24.8,40.9,3.1
12/29/2022 4:40,43898,431.8,0,24.9,40.9,2
12/29/2022 4:45,34537,438.2,0,24.9,40.9,3
12/29/2022 4:50,41020,433.5,0,25,40.9,2
12/29/2022 4:55,33114,433.9,0,25.1,40.9,2.5
12/29/2022 5:00,39163,426.7,0,25.1,40.9,3.2
12/29/2022 5:05,40379,431.7,0,25.1,40.9,1.2
12/29/2022 5:10,42803,445.1,0,25.1,40.9,2
12/29/2022 5:15,42231,442.4,0,25.3,40.9,1.8
12/29/2022 5:20,37500,439.6,0,25.3,40.9,1.5
12/29/2022 5:25,40529,443.6,0,25.3,40.9,1.9
12/29/2022 5:30,34903,440,0,25.3,40.9,2.7
12/29/2022 5:35,40127,441.7,0,25.4,40.9,2.5
12/29/2022 5:40,35673,439.3,0,25.4,40.9,1.5
12/29/2022 5:45,43195,440,0,25.4,40.9,3
12/29/2022 5:50,39661,442.5,0,25.3,40.9,2.6
12/29/2022 5:55,38089,440.9,0,25.3,40.9,3.8
12/29/2022 6:00,35750,438.4,0,25.3,40.9,1.8
12/29/2022 6:05,39967,436.2,0,25.3,40.9,2.2
12/29/2022 6:10,41611,435.4,0,25.3,40.9,1.9
12/29/2022 6:15,33204,442,4.2,25.2,40.9,4
12/29/2022 6:20,36481,580,6,25.2,40.9,2.3
12/29/2022 6:25,30375,1163,10.4,25.1,40.9,3.5
12/29/2022 6:30,36794,1670,12.6,25,40.9,2.4
12/29/2022 6:35,41424,2295,18.5,24.8,40.9,2.8
12/29/2022 6:40,30409,3384,27.1,24.9,40.9,4.2
12/29/2022 6:45,35188,4115,30.1,25,40.9,3.3
12/29/2022 6:50,37438,6992,46.9,24.9,40.9,1.6
12/29/2022 6:55,37701,10803,66.1,24.9,40.9,1.5
12/29/2022 7:00,33960,14127,80.1,25,40.9,2.9
12/29/2022 7:05,36486,20922,112.3,25,40.9,4.9
12/29/2022 7:10,30941,29855,159.8,24.9,40.9,3.2
12/29/2022 7:15,38062,36608,185.6,25,40.9,3.5
12/29/2022 7:20,37735,44537,164.8,25,40.9,1.5
12/29/2022 7:25,36283,48634,180,25.3,40.9,2
12/29/2022 7:30,51903,56278,256.7,25.4,40.9,2.7
12/29/2022 7:35,59227,65998,294.5,25.6,40.9,2.9
12/29/2022 7:40,68997,75722,330.4,25.9,40.9,3
12/29/2022 7:45,74631,75870,317.5,26,40.9,2.5
12/29/2022 7:50,88259,64933,265.3,26.1,40.9,2.5
12/29/2022 7:55,95083,54538,218.5,26.4,40.9,2.7
12/29/2022 8:00,107878,42072,139.6,26.4,40.9,5.3
12/29/2022 8:05,122950,50686,138.9,26.3,40.9,4.1
12/29/2022 8:10,121440,51903,177.2,26.2,40.9,3.7
12/29/2022 8:15,126609,46157,153.8,26.3,40.9,6.2
12/29/2022 8:20,140900,53726,170.2,26.3,40.9,4.4
12/29/2022 8:25,136883,76620,247.1,26.4,40.9,2.1
12/29/2022 8:30,148660,97376,316.1,26.6,40.9,1.8
12/29/2022 8:35,152473,88987,291,26.8,40.9,2.1
12/29/2022 8:40,146638,90850,298.8,26.9,40.9,4.4
12/29/2022 8:45,152753,96983,317.2,26.8,40.9,4.9
12/29/2022 8:50,152183,160496,507.1,27,40.9,1.3
12/29/2022 8:55,175752,160064,508.5,27.3,40.9,3.9
12/29/2022 9:00,176914,145193,456.6,27.5,40.9,7.1
12/29/2022 9:05,167054,147374,456.2,27.6,40.9,6.5
12/29/2022 9:10,179057,159493,487.7,27.3,40.9,2.6
12/29/2022 9:15,189515,174711,535.7,27.4,40.9,4.1
12/29/2022 9:20,191977,160537,487.2,27.8,40.9,2
12/29/2022 9:25,192989,145225,438,27.7,40.9,3
12/29/2022 9:30,207104,131550,382.8,27.9,40.9,5.1
12/29/2022 9:35,185405,119073,352.3,27.7,40.9,2.2
12/29/2022 9:40,187484,134033,384,28,40.9,3.9
12/29/2022 9:45,178353,126764,368.2,27.9,40.9,4.1
12/29/2022 9:50,169154,108039,403.6,27.9,40.9,1.9
12/29/2022 9:55,182017,44134,539.3,27.6,40.9,4.2
12/29/2022 10:00,182512,183976,454.2,28,40.9,3.4
12/29/2022 10:05,199203,179960,246.7,28.1,40.9,1.1
12/29/2022 10:10,187579,153636,235.4,28.2,40.9,4.5
12/29/2022 10:15,197253,168822,244.9,28.6,40.9,1.3
12/29/2022 10:20,174235,184846,307.6,28.8,40.9,4.1
12/29/2022 10:25,203173,188510,535.3,28.9,40.9,7.9
12/29/2022 10:30,214298,174134,518.5,28.8,40.9,3.8
12/29/2022 10:35,189592,158052,460.3,29.1,40.9,3.9
12/29/2022 10:40,181779,148205,422.6,29,40.9,4
12/29/2022 10:45,184638,165153,469.3,29.2,40.9,0.9
12/29/2022 10:50,187138,187367,569.9,29.4,40.9,3.3
12/29/2022 10:55,204080,185613,553.7,29.6,40.9,2
12/29/2022 11:00,178707,237317,756.4,29.5,40.9,5.9
12/29/2022 11:05,182141,236268,779.5,29.6,40.9,0.4
12/29/2022 11:10,185740,227470,741.6,29.9,40.9,4.6
12/29/2022 11:15,199663,223879,728.9,29.7,40.9,2.4
12/29/2022 11:20,193026,200239,632.4,29.6,40.9,3.2
12/29/2022 11:25,174663,217340,760.8,29.7,40.9,5.5
12/29/2022 11:30,206953,140297,757.2,29.2,40.9,8.6
12/29/2022 11:35,198222,227033,747.6,29.3,40.9,5.4
12/29/2022 11:40,182174,233819,759.1,28.9,40.9,9.2
12/29/2022 11:45,199734,231337,743.9,29.3,40.9,1.5
12/29/2022 11:50,196807,241691,287.3,29.1,40.9,4.2
12/29/2022 11:55,191583,244149,238.7,29.8,40.9,9.6
12/29/2022 12:00,185284,244479,269.6,30,40.9,6.1
12/29/2022 12:05,214975,93509,207.9,29.3,40.9,6.9
12/29/2022 12:10,196742,143041,227.2,30.1,40.9,8.8
12/29/2022 12:15,184950,240975,142.4,29.9,40.9,5.4
12/29/2022 12:20,197692,240114,765.4,30.6,40.9,2.8
12/29/2022 12:25,202137,243040,764.2,30.5,40.9,5.1
12/29/2022 12:30,193459,240940,753.6,30.2,40.9,3.3
12/29/2022 12:35,178592,211364,605.3,30,40.9,1.7
12/29/2022 12:40,226188,141508,397.8,30.2,40.9,7.7
12/29/2022 12:45,221594,151331,409.8,29.2,40.9,9.7
12/29/2022 12:50,199061,122728,317.4,29.3,40.9,7.3
12/29/2022 12:55,190943,139843,368.3,28.9,40.9,8.4
12/29/2022 13:00,224760,186536,512.6,29.1,40.9,9.8
12/29/2022 13:05,204882,130329,335.9,28.5,40.9,8.7
12/29/2022 13:10,212176,213156,595.7,27.9,40.9,6
12/29/2022 13:15,195988,231962,675.5,27.8,40.9,6
12/29/2022 13:20,218157,209398,592.2,27.9,40.9,8.3
12/29/2022 13:25,188962,212363,517.3,27.9,40.9,11.2
12/29/2022 13:30,183237,219089,600.1,28.1,40.9,8.3
12/29/2022 13:35,184149,225131,655.3,28.6,40.9,1.4
12/29/2022 13:40,177384,224477,650.5,28.3,40.9,8.4
12/29/2022 13:45,169544,221744,639.6,28.4,40.9,5
12/29/2022 13:50,180274,218862,625.5,28.6,40.9,8
12/29/2022 13:55,195231,204249,566.9,29,40.9,6.4
12/29/2022 14:00,184041,209749,592.9,28.8,40.9,10.1
12/29/2022 14:05,191831,186261,499.9,29,40.9,5
12/29/2022 14:10,191521,185108,502.5,28.8,40.9,3.3
12/29/2022 14:15,207138,162481,432.6,29.3,40.9,9.6
12/29/2022 14:20,190187,159364,408.3,29,40.9,9
12/29/2022 14:25,179074,187543,486.4,28.3,40.9,10.3
12/29/2022 14:30,188129,205896,552.6,28.9,40.9,4.1
12/29/2022 14:35,186468,192761,530.1,29.4,40.9,6.5
12/29/2022 14:40,187832,150923,400.6,28.7,40.9,9.1
12/29/2022 14:45,185111,164660,424.2,28.6,40.9,10.4
12/29/2022 14:50,189932,143058,374.6,28.8,40.9,8.4
12/29/2022 14:55,186101,173232,453.7,28.3,40.9,10.2
12/29/2022 15:00,198053,150293,387.4,28.6,40.9,8.9
12/29/2022 15:05,173985,157718,403.6,28.7,40.9,3.2
12/29/2022 15:10,172885,148475,380,28.7,40.9,9.6
12/29/2022 15:15,175888,143736,363.8,28.5,40.9,9.1
12/29/2022 15:20,199891,107105,306.4,29.1,40.9,2
12/29/2022 15:25,193479,145795,390.9,29.6,40.9,3.5
12/29/2022 15:30,178946,138095,349.3,30,40.9,6.9
12/29/2022 15:35,191309,132065,341.6,29.9,40.9,8.2
12/29/2022 15:40,194944,96488,230.6,30.2,40.9,6.2
12/29/2022 15:45,187210,124344,329.9,29.9,40.9,7.6
12/29/2022 15:50,200340,120490,324.5,30.4,40.9,8.9
12/29/2022 15:55,191153,115505,313.9,29.6,40.9,5.9
12/29/2022 16:00,205800,86375,238.3,30,40.9,2.6
12/29/2022 16:05,177060,91945,242.1,29.7,40.9,8.2
12/29/2022 16:10,165940,79014,218.3,29.5,40.9,9.6
12/29/2022 16:15,101597,2191,223.4,29.5,40.9,4.5
12/29/2022 16:20,118872,83825,234.2,29.4,40.9,3.9
12/29/2022 16:25,134866,76838,221.2,29.5,40.9,6.2
12/29/2022 16:30,143259,70572,213.3,29.6,40.9,6
12/29/2022 16:35,142259,65206,197.1,29.2,40.9,8.5
12/29/2022 16:40,133825,60762,192,29.9,40.9,2.9
12/29/2022 16:45,139229,56866,188.7,29.9,40.9,6.2
12/29/2022 16:50,141161,53009,180.8,29.7,40.9,5.3
12/29/2022 16:55,100315,47101,166.2,29.6,40.9,2.6
12/29/2022 17:00,114501,42298,158.2,29.5,40.9,7.4
12/29/2022 17:05,119572,36926,148.9,29.3,40.9,5.4
12/29/2022 17:10,123861,33096,139.6,29.2,40.9,3.6
12/29/2022 17:15,109875,32974,156.6,29.3,40.9,7.4
12/29/2022 17:20,101232,26546,129.1,29,40.9,2.8
12/29/2022 17:25,103657,22487,134.4,29.1,40.9,4.2
12/29/2022 17:30,94558,20735,128.6,29.2,40.9,1.8
12/29/2022 17:35,102829,16160,104.1,29,40.9,2.9
12/29/2022 17:40,102879,11474,80,28.8,40.9,5.2
12/29/2022 17:45,105265,5522,42.7,28.7,40.9,2.2
12/29/2022 17:50,89373,2777,24.8,28.7,40.9,2
12/29/2022 17:55,81202,1127,11.9,28.7,40.9,3.5
12/29/2022 18:00,78851,160.8,7.4,28.7,40.9,2
12/29/2022 18:05,72926,289,4.8,28.6,40.9,3.6
12/29/2022 18:10,83051,230.4,0,28.6,40.9,1.6
12/29/2022 18:15,83051,338.1,0,28.6,0,0
12/29/2022 18:20,88746,436.2,0,28.6,0,2.7
12/29/2022 18:25,84464,437.5,0,28.7,0,1.5
12/29/2022 18:30,89423,436.4,0,28.7,0,2.8
12/29/2022 18:35,91489,437.5,0,28.7,0,1.5
12/29/2022 18:40,101880,437.1,0,28.9,0,1.9
12/29/2022 18:45,87217,437.3,0,29.1,0,2.1
12/29/2022 18:50,81406,437.7,0,29.1,0,2.6
12/29/2022 18:55,95940,434.7,0,29.3,0,5.2
12/29/2022 19:00,85317,437.8,0,29.2,0,2.3
12/29/2022 19:05,79638,436.7,0,29.2,0,1.2
12/29/2022 19:10,79894,435.9,0,29,0,2.3
12/29/2022 19:15,69790,437,0,28.8,0,3.4
12/29/2022 19:20,72946,435.9,0,28.6,0,2.2
12/29/2022 19:25,69225,436.2,0,28.5,0,2
12/29/2022 19:30,71333,436.6,0,28.5,0,4.8
12/29/2022 19:35,46890,442.7,0,28.4,0,2.7
12/29/2022 19:40,43256,438.6,0,28.5,0,2.3
12/29/2022 19:45,53353,439.8,0,28.3,0,1.7
12/29/2022 19:50,50273,439.1,0,28.3,0,2.7
12/29/2022 19:55,44539,439.7,0,28.1,0,2
12/29/2022 20:00,61045,440.9,0,28.2,0,2.6
12/29/2022 20:05,50260,440.5,0,28.2,0,2.4
12/29/2022 20:10,49890,442.9,0,28,0,3
12/29/2022 20:15,49217,443.8,0,28.1,0,2
12/29/2022 20:20,43607,446.1,0,28.1,0,1.4
12/29/2022 20:25,50365,446,0,28.1,0,1.8
12/29/2022 20:30,50332,446.8,0,28,0,1.2
12/29/2022 20:35,40258,438,0,28,0,2
12/29/2022 20:40,44587,440.2,0,27.9,0,1.5
12/29/2022 20:45,46284,443.8,0,28,0,2
12/29/2022 20:50,40465,436.8,0,27.8,0,2.7
12/29/2022 20:55,46383,439.8,0,27.7,0,2.9
12/29/2022 21:00,40227,440.3,0,27.7,0,1.6
12/29/2022 21:05,44229,439.4,0,27.7,0,2.8
12/29/2022 21:10,47470,442.4,0,27.7,0,2.2
12/29/2022 21:15,45559,444.1,0,27.8,0,1.6
12/29/2022 21:20,45574,447.4,0,27.9,0,1.9
12/29/2022 21:25,47198,448.9,0,27.8,0,4.9
12/29/2022 21:30,39268,439.3,0,27.8,0,1.8
12/29/2022 21:35,45030,440.8,0,27.8,0,2.2
12/29/2022 21:40,38946,440.7,0,27.8,0,1
12/29/2022 21:45,45836,441.7,0,27.8,0,2.1
12/29/2022 21:50,42338,439.6,0,27.8,0,1.7
12/29/2022 21:55,42769,441.4,0,27.7,0,1.6
12/29/2022 22:00,46610,442.8,0,27.7,0,3
12/29/2022 22:05,37384,444.1,0,27.7,0,3.1
12/29/2022 22:10,45748,438.8,0,27.7,0,2.2
12/29/2022 22:15,43123,438,0,27.7,0,1.7
12/29/2022 22:20,41935,440.4,0,27.7,0,2.6
12/29/2022 22:25,48929,440.6,0,27.7,0,2.3
12/29/2022 22:30,37236,445.2,0,27.7,0,2.1
12/29/2022 22:35,45474,444.4,0,27.6,0,2.6
12/29/2022 22:40,45049,443,0,27.5,0,4.2
12/29/2022 22:45,40624,445.5,0,27.3,0,2.7
12/29/2022 22:50,44524,439.8,0,27.2,0,1.6
12/29/2022 22:55,38447,444.5,0,27.2,0,1.4
12/29/2022 23:00,45702,443.5,0,27.2,0,3.8
12/29/2022 23:05,37703,449.4,0,27.1,0,2.6
12/29/2022 23:10,40660,449.7,0,27,0,2.1
12/29/2022 23:15,42160,449.1,0,27,0,2.2
12/29/2022 23:20,34515,453.8,0,27,0,3.1
12/29/2022 23:25,38735,451.1,0,26.8,0,3.7
12/29/2022 23:30,34600,454.2,0,26.7,0,4.2
12/29/2022 23:35,39224,452.2,0,26.5,0,2.1
12/29/2022 23:40,33571,450.8,0,26.5,0,1.8
12/29/2022 23:45,38455,450.7,0,26.4,0,1.6
12/29/2022 23:50,34654,451.9,0,26.5,0,1.4
12/29/2022 23:55,39045,452.8,0,26.6,0,1.3
12/30/2022 0:00,33497,449.8,0,26.6,0,1
12/30/2022 0:05,38669,439.2,0,26.6,0,2.3
12/30/2022 0:10,36837,443,0,26.7,0,1.9
12/30/2022 0:15,32731,444.5,0,26.7,0,2.3
12/30/2022 0:20,37947,446.4,0,26.7,0,3
12/30/2022 0:25,32140,445.9,0,26.7,0,1.5
12/30/2022 0:30,35430,445.1,0,26.6,0,2.3
12/30/2022 0:35,32566,446.7,0,26.4,0,2.9
12/30/2022 0:40,37135,447,0,26.4,0,2.2
12/30/2022 0:45,29932,448,0,26.4,0,2.1
12/30/2022 0:50,37111,447.2,0,26.3,0,1.8
12/30/2022 0:55,31949,448.6,0,26.2,0,6.2
12/30/2022 1:00,36531,448.4,0,26.1,0,2.6
12/30/2022 1:05,34558,445.7,0,26.1,0,2.2
12/30/2022 1:10,37415,448.9,0,26,0,2.4
12/30/2022 1:15,35237,449,0,25.8,0,2
12/30/2022 1:20,33078,450.5,0,25.7,0,2.3
12/30/2022 1:25,35406,449,0,25.8,0,2
12/30/2022 1:30,31406,450.9,0,25.9,0,1.7
12/30/2022 1:35,42357,450.4,0,25.8,0,3
12/30/2022 1:40,33075,451.3,0,25.8,0,3
12/30/2022 1:45,40873,452.3,0,25.7,0,3.9
12/30/2022 1:50,32489,455.2,0,25.5,0,2
12/30/2022 1:55,37231,445.1,0,25.4,0,2.2
12/30/2022 2:00,39330,443.6,0,25.5,0,4.4
12/30/2022 2:05,41950,443.7,0,25.5,0,3.5
12/30/2022 2:10,40034,444.1,0,25.4,0,5.2
12/30/2022 2:15,35061,445.5,0,25.4,0,1.1
12/30/2022 2:20,36482,444.2,0,25.4,0,3.3
12/30/2022 2:25,33622,443.7,0,25.5,0,1.5
12/30/2022 2:30,40426,443,0,25.5,0,2.1
12/30/2022 2:35,32409,445.7,0,25.3,0,3.2
12/30/2022 2:40,39974,442,0,25.2,0,2.6
12/30/2022 2:45,38647,443.2,0,25.3,0,1.9
12/30/2022 2:50,38126,446.2,0,25.4,0,2.3
12/30/2022 2:55,41067,442.9,0,25.3,0,2.6
12/30/2022 3:00,37192,443,0,25.2,0,2.4
12/30/2022 3:05,33613,447.6,0,25,0,3.1
12/30/2022 3:10,33630,447.3,0,25,0,3.6
12/30/2022 3:15,35592,447.4,0,24.8,0,4.9
12/30/2022 3:20,30803,446.7,0,24.9,0,3
12/30/2022 3:25,36051,444.5,0,24.7,0,3.5
12/30/2022 3:30,28723,447.7,0,24.6,0,3.2
12/30/2022 3:35,40436,445.9,0,24.5,0,3.7
12/30/2022 3:40,39023,445.1,0,24.4,0,4.3
12/30/2022 3:45,40991,442.2,0,24.3,0,6.5
12/30/2022 3:50,39585,444.7,0,24.3,0,5.4
12/30/2022 3:55,47190,444.8,0,24.4,0,3.2
12/30/2022 4:00,41169,443.7,0,24.5,0,3.6
12/30/2022 4:05,46438,442.3,0,24.5,0,3.6
12/30/2022 4:10,37280,442.2,0,24.5,0,2.7
12/30/2022 4:15,37559,443.7,0,24.4,0,4.2
12/30/2022 4:20,46857,443.3,0,24.3,0,5.4
12/30/2022 4:25,32150,446.3,0,24.1,0,3.3
12/30/2022 4:30,33046,445.6,0,24,0,4.1
12/30/2022 4:35,36547,446.8,0,23.8,0,6.1
12/30/2022 4:40,39991,442.1,0,23.8,0,5.5
12/30/2022 4:45,38042,443,0,23.8,0,3.6
12/30/2022 4:50,43957,442.4,0,23.9,0,2.1
12/30/2022 4:55,34547,442.8,0,23.9,0,4.8
12/30/2022 5:00,46411,443.8,0,23.9,0,6.7
12/30/2022 5:05,39472,440.7,0,23.8,0,3.1
12/30/2022 5:10,40847,440.7,0,23.7,0,5.1
12/30/2022 5:15,38711,441.5,0,23.6,0,2.9
12/30/2022 5:20,40197,439.8,0,23.7,0,2.9
12/30/2022 5:25,35529,442.1,0,23.8,0,1.7
12/30/2022 5:30,42145,436.3,0,23.7,0,4
12/30/2022 5:35,33290,439.4,0,23.6,0,3.6
12/30/2022 5:40,35923,437.1,0,23.6,0,4.5
12/30/2022 5:45,41953,435.5,0,23.5,0,3.3
12/30/2022 5:50,34320,436.3,0,23.5,0,2.5
12/30/2022 5:55,41353,443.7,0,23.5,0,5.4
12/30/2022 6:00,40092,443.5,0,23.4,0,4.1
12/30/2022 6:05,45163,444,0,23.4,0,4.2
12/30/2022 6:10,35644,445.2,0,23.3,0,3.1
12/30/2022 6:15,42777,442,0,23.3,0,5.1
12/30/2022 6:20,41304,478.1,5.5,23.4,0,6
12/30/2022 6:25,44231,1024,9.3,23.3,0,2.8
12/30/2022 6:30,40006,1823,14.4,23.2,0,2.9
12/30/2022 6:35,30953,3349,22.9,23.1,0,4.2
12/30/2022 6:40,27986,5312,36,23,0,2.8
12/30/2022 6:45,34618,7473,60.3,23,0,4
12/30/2022 6:50,27388,9774,76.3,23.1,0,3.5
12/30/2022 6:55,38551,13037,96.6,23.2,0,1.4
12/30/2022 7:00,37886,16567,112.1,23.3,0,4.6
12/30/2022 7:05,47895,20171,128.3,23.2,0,6.7
12/30/2022 7:10,39054,24810,143.1,23.3,0,7.4
12/30/2022 7:15,44657,30473,157.2,23.4,0,5.9
12/30/2022 7:20,39201,35692,77.9,23.5,0,3.5
12/30/2022 7:25,48392,40777,64.6,23.6,0,6.1
12/30/2022 7:30,58429,45987,200.1,23.7,0,5.8
12/30/2022 7:35,59596,51836,215.8,23.6,0,6.2
12/30/2022 7:40,60761,57433,227.5,23.5,0,4.1
12/30/2022 7:45,72935,62110,237.6,23.7,0,3.3
12/30/2022 7:50,81561,67877,250.8,23.9,0,2.6
12/30/2022 7:55,80673,73494,266.6,24,0,3.7
12/30/2022 8:00,106719,79223,276.5,24.1,0,7.1
12/30/2022 8:05,118273,84415,149.5,23.9,0,4.4
12/30/2022 8:10,106789,90314,301,23.9,0,6.7
12/30/2022 8:15,116217,95981,311.6,24.1,0,4.9
12/30/2022 8:20,129153,100857,326.6,24.2,0,4.2
12/30/2022 8:25,115455,107205,339.2,24.5,0,3.8
12/30/2022 8:30,136043,113596,353.2,24.6,0,6.9
12/30/2022 8:35,155680,120083,370.9,24.5,0,5.5
12/30/2022 8:40,150425,126444,387.3,24.6,0,8.9
12/30/2022 8:45,130305,132066,402.1,24.6,0,6
12/30/2022 8:50,138507,137280,419.2,24.9,0,3.8
12/30/2022 8:55,146955,140701,425.4,25.3,0,1.6
12/30/2022 9:00,164763,144959,440,25.4,0,0.8
12/30/2022 9:05,166998,146465,442.7,25.3,0,4.9
12/30/2022 9:10,169909,154060,467.5,25.7,0,1.9
12/30/2022 9:15,185312,160235,491.4,25.4,0,5
12/30/2022 9:20,180761,163142,490.5,25.7,0,1.8
12/30/2022 9:25,174448,165245,508,26,0,5.5
12/30/2022 9:30,171046,171056,517.3,26,0,4.4
12/30/2022 9:35,166509,175461,530.2,26,0,4.9
12/30/2022 9:40,177833,185214,570.2,26,0,1.8
12/30/2022 9:45,162671,178325,567.3,26,0,5.1
12/30/2022 9:50,164749,181711,581.6,26.1,0,5.5
12/30/2022 9:55,162376,186620,601.6,26.3,0,2.2
12/30/2022 10:00,168791,188257,498,26.2,0,7.8
12/30/2022 10:05,174934,193803,101,26.1,0,6
12/30/2022 10:10,180239,198812,76.7,26.7,0,3.8
12/30/2022 10:15,171457,201548,75.9,26.8,0,3.4
12/30/2022 10:20,178776,204287,85.9,27.2,0,2.7
12/30/2022 10:25,175301,206756,604.9,27.8,0,2.1
12/30/2022 10:30,168835,205928,668,27.7,0,5.4
12/30/2022 10:35,178845,211038,685.7,27.3,0,6.4
12/30/2022 10:40,169630,213077,692.7,27.5,0,3.8
12/30/2022 10:45,157161,214279,704.1,27.9,0,2.9
12/30/2022 10:50,168418,216021,712.4,28,0,4.7
12/30/2022 10:55,173719,217053,716.8,27.8,0,2.6
12/30/2022 11:00,152244,218243,726.6,28.5,0,2
12/30/2022 11:05,144702,219509,731.4,28.4,0,4.8
12/30/2022 11:10,168421,219095,728.4,28.7,0,2.8
12/30/2022 11:15,157882,220766,730.9,28.5,0,7.6
12/30/2022 11:20,151146,222485,738.5,28.6,0,6
12/30/2022 11:25,166602,213738,716.8,28.3,0,4.4
12/30/2022 11:30,152628,221470,737.2,28.8,0,3.7
12/30/2022 11:35,158646,225502,736,28.4,0,5.5
12/30/2022 11:40,158627,208789,724.3,28.4,0,0.8
12/30/2022 11:45,159259,208664,730.8,28.5,0,2.7
12/30/2022 11:50,182598,214922,217.6,28.7,0,7.8
12/30/2022 11:55,176095,230811,105.7,29.1,0,6
12/30/2022 12:00,189841,196916,104.6,29.4,0,7.2
12/30/2022 12:05,173422,176239,123,29.7,0,6.4
12/30/2022 12:10,187295,182018,116.1,30.2,0,3.9
12/30/2022 12:15,189757,218819,113.1,30.7,0,6.5
12/30/2022 12:20,171672,142072,122,29.7,0,6
12/30/2022 12:25,177992,238054,767.5,30.2,0,0
12/30/2022 12:30,186414,167628,672.9,30.1,0,5
12/30/2022 12:35,208436,84686,422.8,29.5,0,4.2
12/30/2022 12:40,178284,87342,640.6,29.7,0,5.1
12/30/2022 12:45,177619,174372,692.7,30.1,0,4.2
12/30/2022 12:50,184108,78144,146.3,30.1,0,4.1
12/30/2022 12:55,197548,52188,124.1,30.7,0,3.9
12/30/2022 13:00,189388,124381,254.1,31.3,0,1.9
12/30/2022 13:05,180959,222388,687.7,31.8,0,1.8
12/30/2022 13:10,160825,226760,700.7,31.9,0,7.9
12/30/2022 13:15,149606,218740,659.4,30.9,0,6.8
12/30/2022 13:20,158841,213971,642.4,30.7,0,1.6
12/30/2022 13:25,153034,216782,626.5,30.6,0,9
12/30/2022 13:30,151791,223113,652.1,29.9,0,3.5
12/30/2022 13:35,155721,213844,612.6,30.7,0,6.8
12/30/2022 13:40,169362,207031,591.7,30.9,0,9.2
12/30/2022 13:45,162247,201508,562.1,30.5,0,3.8
12/30/2022 13:50,162267,206270,576.3,30.3,0,9.5
12/30/2022 13:55,153543,207898,579,30.2,0,8
12/30/2022 14:00,168169,205748,572.2,30.9,0,7.5
12/30/2022 14:05,170073,204094,562.2,30.2,0,8.9
12/30/2022 14:10,162859,197306,539.8,29.6,0,9.3
12/30/2022 14:15,171663,189475,509.1,29.3,0,10.2
12/30/2022 14:20,170520,188330,506.5,29,0,9.4
12/30/2022 14:25,192726,191860,518.1,29.7,0,1.6
12/30/2022 14:30,172221,185279,491.2,29.7,0,5.4
12/30/2022 14:35,184879,167855,436.9,30,0,7.2
12/30/2022 14:40,184686,159533,407.1,29.8,0,9.2
12/30/2022 14:45,173604,152539,385.1,29.5,0,7.3
12/30/2022 14:50,167356,152844,386.3,29.5,0,7.6
12/30/2022 14:55,164143,159949,401.7,29.2,0,11.1
12/30/2022 15:00,166077,164903,411.2,29.6,0,4.8
12/30/2022 15:05,187755,162185,404,30.2,0,1.2
12/30/2022 15:10,162268,159898,400.6,30,0,6.2
12/30/2022 15:15,164765,154109,386.2,30.1,0,6.4
12/30/2022 15:20,188944,150175,381,30.6,0,4.3
12/30/2022 15:25,180708,147516,377.1,30.4,0,8.9
12/30/2022 15:30,189046,137731,362.9,29.8,0,8.9
12/30/2022 15:35,161594,140614,376.3,29.8,0,9.9
12/30/2022 15:40,156968,49829,145.4,29.1,0,8.2
12/30/2022 15:45,179253,45758,131.5,30,0,7.9
12/30/2022 15:50,179817,117767,307.9,29.5,0,0.4
12/30/2022 15:55,177856,111744,301.8,29.3,0,10
12/30/2022 16:00,159738,105532,297,29.1,0,9
12/30/2022 16:05,166734,100540,282.7,29.2,0,10.5
12/30/2022 16:10,164232,100667,316,29.3,0,8.9
12/30/2022 16:15,154339,91348,300.5,29.8,0,6.1
12/30/2022 16:20,107781,60695,204.6,30.1,0,4.3
12/30/2022 16:25,126576,70733,226.2,29.5,0,7.9
12/30/2022 16:30,107718,73906,248.8,29.7,0,8.4
12/30/2022 16:35,113759,54653,210.2,29.8,0,8.8
12/30/2022 16:40,121266,58361,213.4,29.8,0,7.2
12/30/2022 16:45,123340,53409,203.6,29.6,0,6.7
12/30/2022 16:50,132297,60283,246.6,30,0,6.1
12/30/2022 16:55,120298,39725,185.4,30.1,0,2.9
12/30/2022 17:00,104098,30016,157.5,30,0,5.5
12/30/2022 17:05,117552,21404,113.8,29.9,0,3.7
12/30/2022 17:10,107274,25477,122.3,29.9,0,5.3
12/30/2022 17:15,143142,18372,90.4,29.9,0,3.6
12/30/2022 17:20,119733,3487,83.1,29.8,0,4.6
12/30/2022 17:25,126617,9715,53.6,29.9,0,3.7
12/30/2022 17:30,124931,6070,36.6,29.8,0,6.2
12/30/2022 17:35,126835,4271,27.7,29.7,0,2.7
12/30/2022 17:40,131328,3360,24.7,29.6,0,6.1
12/30/2022 17:45,121592,2492,20.2,29.6,0,2.5
12/30/2022 17:50,113147,1745,14.5,29.4,0,2.2
12/30/2022 17:55,111587,1303,12.1,29.1,0,2.3
12/30/2022 18:00,104568,793.2,8.8,29.1,0,3
12/30/2022 18:05,97117,330.1,4.8,29,0,3.2
12/30/2022 18:10,96889,205.2,0,28.9,0,2
12/30/2022 18:15,94443,437.1,0,28.7,0,2.7
12/30/2022 18:20,86445,434.5,0,28.5,0,1.8
12/30/2022 18:25,84105,434.4,0,28.4,0,3.3
12/30/2022 18:30,85504,435,0,28.4,0,2.2
12/30/2022 18:35,92047,433.2,0,28.3,0,1.8
12/30/2022 18:40,91257,433.3,0,28.2,0,2.5
12/30/2022 18:45,81396,434.2,0,28.1,0,3.1
12/30/2022 18:50,78057,434.8,0,28.1,0,2.5
12/30/2022 18:55,76904,433.5,0,28.1,0,2.8
12/30/2022 19:00,72281,434.9,0,28,0,2.8
12/30/2022 19:05,69769,433.4,0,28,0,2.7
12/30/2022 19:10,64047,435.8,0,28,0,1.8
12/30/2022 19:15,60178,436.2,0,27.9,0,2.1
12/30/2022 19:20,64678,434.6,0,27.8,0,2.4
12/30/2022 19:25,69300,432.9,0,27.9,0,2.6
12/30/2022 19:30,61424,434.5,0,27.8,0,1.1
12/30/2022 19:35,58513,436.8,0,27.6,0,3.4
12/30/2022 19:40,51802,438.6,0,27.1,0,3.7
12/30/2022 19:45,39248,438.3,0,27,0,7.1
12/30/2022 19:50,40350,437.8,0,26.9,0,6.3
12/30/2022 19:55,48793,437.6,0,26.7,0,5.3
12/30/2022 20:00,41079,436.8,0,26.5,0,4.3
12/30/2022 20:05,42526,438.7,0,26.4,0,2.9
12/30/2022 20:10,51832,438.7,0,26.5,0,5.5
12/30/2022 20:15,44574,441.5,0,26.2,0,3.1
12/30/2022 20:20,43552,443.3,0,26.1,0,3.6
12/30/2022 20:25,47406,431.8,0,26.3,0,3.1
12/30/2022 20:30,53398,430.2,0,26.3,0,3.8
12/30/2022 20:35,48643,440.4,0,26.4,0,2.7
12/30/2022 20:40,52045,443.1,0,26.5,0,2.1
12/30/2022 20:45,54013,443.3,0,26.4,0,3.5
12/30/2022 20:50,44456,436.4,0,26.3,0,3
12/30/2022 20:55,42318,434.6,0,26.2,0,6.3
12/30/2022 21:00,49840,440.9,0,26.2,0,4.8
12/30/2022 21:05,41393,440.9,0,26.3,0,2
12/30/2022 21:10,42832,442.5,0,26.3,0,4.5
12/30/2022 21:15,45143,440.9,0,26.2,0,3.7
12/30/2022 21:20,48520,446.4,0,26.2,0,3.4
12/30/2022 21:25,42463,447.1,0,26,0,1.6
12/30/2022 21:30,39318,447.6,0,26.1,0,3.1
12/30/2022 21:35,38633,449.6,0,26,0,4.2
12/30/2022 21:40,41483,448.6,0,25.8,0,7.9
12/30/2022 21:45,38327,450.7,0,25.9,0,2.6
12/30/2022 21:50,35464,442.4,0,25.7,0,2.8
12/30/2022 21:55,37098,443.7,0,25.5,0,2.9
12/30/2022 22:00,39796,445.9,0,25.4,0,2.5
12/30/2022 22:05,35897,446.3,0,25.4,0,2
12/30/2022 22:10,34811,438.8,0,25.5,0,3.7
12/30/2022 22:15,38668,439.1,0,25.4,0,3.4
12/30/2022 22:20,40488,440.4,0,25.3,0,3
12/30/2022 22:25,36351,440.2,0,25.3,0,3.3
12/30/2022 22:30,34416,441.5,0,25.2,0,2.8
12/30/2022 22:35,39026,442.3,0,25.1,0,3.4
12/30/2022 22:40,39707,439.1,0,25,0,4.9
12/30/2022 22:45,36945,441.5,0,24.9,0,4.4
12/30/2022 22:50,35330,443.9,0,25,0,3.9
12/30/2022 22:55,33870,443,0,24.9,0,2.7
12/30/2022 23:00,42893,446.1,0,24.9,0,3.6
12/30/2022 23:05,35412,446.4,0,24.9,0,4.4
12/30/2022 23:10,34452,447.2,0,24.8,0,4.8
12/30/2022 23:15,35807,447.2,0,24.7,0,4.1
12/30/2022 23:20,39977,452.6,0,24.6,0,2.3
12/30/2022 23:25,35399,445.4,0,24.7,0,6.3
12/30/2022 23:30,33898,443.4,0,24.6,0,2.5
12/30/2022 23:35,35467,443.5,0,24.6,0,4.7
12/30/2022 23:40,35781,442.1,0,24.7,0,4.1
12/30/2022 23:45,34539,441,0,24.6,0,3.6
12/30/2022 23:50,37153,442.9,0,24.5,0,3.3
12/30/2022 23:55,34521,443.1,0,24.5,0,6.1
12/31/2022 0:00,33095,445.1,0,24.4,0,7.3
12/31/2022 0:05,33525,449.6,0,24.3,0,4.4
12/31/2022 0:10,33773,447.4,0,24.2,0,7.1
12/31/2022 0:15,34619,450.8,0,24.3,0,3.7
12/31/2022 0:20,32120,453,0,24.3,0,4.3
12/31/2022 0:25,31730,450.4,0,24.3,0,5
12/31/2022 0:30,34794,450.3,0,24.1,0,3.3
12/31/2022 0:35,33518,448,0,24.1,0,5.3
12/31/2022 0:40,31208,448.6,0,24.1,0,1.7
12/31/2022 0:45,33494,451.2,0,24.1,0,3.2
12/31/2022 0:50,33248,452.2,0,24.1,0,4.8
12/31/2022 0:55,34655,446.9,0,23.9,0,3.1
12/31/2022 1:00,33591,445.5,0,23.8,0,6.1
12/31/2022 1:05,33725,444.4,0,23.8,0,5.2
12/31/2022 1:10,32144,445.5,0,23.8,0,4.7
12/31/2022 1:15,31190,448.4,0,23.9,0,2.1
12/31/2022 1:20,37695,449.2,0,23.7,0,4.1
12/31/2022 1:25,36682,446,0,23.7,0,1.8
12/31/2022 1:30,36637,449.7,0,23.6,0,2.4
12/31/2022 1:35,40398,447.1,0,23.6,0,3.1
12/31/2022 1:40,42456,451.6,0,23.6,0,4.2
12/31/2022 1:45,39872,452.7,0,23.6,0,3.1
12/31/2022 1:50,35994,445.9,0,23.6,0,3.7
12/31/2022 1:55,41742,447,0,23.5,0,2.4
12/31/2022 2:00,37174,450.9,0,23.4,0,3.6
12/31/2022 2:05,35254,440.7,0,23.3,0,6.5
12/31/2022 2:10,41412,442.4,0,23.3,0,4.2
12/31/2022 2:15,37136,442.1,0,23.2,0,2
12/31/2022 2:20,36787,440.5,0,23.2,0,4.3
12/31/2022 2:25,39107,439.4,0,23.2,0,4.3
12/31/2022 2:30,35121,441.7,0,23.2,0,4
12/31/2022 2:35,35820,442,0,23.1,0,6.7
12/31/2022 2:40,41752,445.3,0,23.1,0,4.2
12/31/2022 2:45,35773,441.5,0,23,0,5
12/31/2022 2:50,35940,439.9,0,22.9,0,6.5
12/31/2022 2:55,41310,440.3,0,22.8,0,5.9
12/31/2022 3:00,36827,440.4,0,22.8,0,2.3
12/31/2022 3:05,38579,437.9,0,22.8,0,5.8
12/31/2022 3:10,35196,440,0,22.6,0,4.1
12/31/2022 3:15,39037,441.5,0,22.6,0,4.3
12/31/2022 3:20,35645,442,0,22.5,0,4.1
12/31/2022 3:25,38674,440,0,22.5,0,6
12/31/2022 3:30,37429,440.8,0,22.5,0,2.7
12/31/2022 3:35,40004,443.5,0,22.5,0,3.6
12/31/2022 3:40,35400,443.3,0,22.5,0,4.5
12/31/2022 3:45,39228,443.7,0,22.5,0,7.3
12/31/2022 3:50,40316,440.3,0,22.5,0,6
12/31/2022 3:55,40965,443,0,22.5,0,3.4
12/31/2022 4:00,40816,442.9,0,22.5,0,5.5
12/31/2022 4:05,38276,442.8,0,22.5,0,5
12/31/2022 4:10,41653,439.5,0,22.5,0,4
12/31/2022 4:15,41802,442.1,0,22.5,0,4.5
12/31/2022 4:20,38467,444.1,0,22.5,0,4.8
12/31/2022 4:25,37247,445.2,0,22.5,0,3.4
12/31/2022 4:30,31508,444.7,0,22.5,0,2.5
12/31/2022 4:35,31976,441.3,0,22.5,0,3.1
12/31/2022 4:40,30442,446.9,0,22.5,0,5
12/31/2022 4:45,31522,444.4,0,22.5,0,3.7
12/31/2022 4:50,32477,443.7,0,22.5,0,2.7
12/31/2022 4:55,32193,442,0,22.5,0,2.9
12/31/2022 5:00,32440,442.8,0,22.5,0,3.5
12/31/2022 5:05,35814,443,0,22.5,0,2.4
12/31/2022 5:10,34730,444.1,0,22.5,0,3.4
12/31/2022 5:15,35370,441.2,0,22.5,0,5.5
12/31/2022 5:20,33796,439.6,0,22.5,0,2.5
12/31/2022 5:25,32657,439.3,0,22.5,0,4
12/31/2022 5:30,33862,440.4,0,22.5,0,2.7
12/31/2022 5:35,36098,440,0,22.5,0,2.3
12/31/2022 5:40,32315,445.3,0,22.5,0,3.4
12/31/2022 5:45,33861,446.6,0,22.5,0,4.2
12/31/2022 5:50,32307,441.5,0,22.5,0,3.7
12/31/2022 5:55,34605,448.5,0,22.5,0,2.5
12/31/2022 6:00,37885,446.3,0,22.5,0,4.7
12/31/2022 6:05,33679,442.8,0,22.5,0,3.6
12/31/2022 6:10,34393,442.3,0,22.5,0,4
12/31/2022 6:15,31280,443.5,0,22.5,0,2.3
12/31/2022 6:20,29498,443,4.2,22.5,0,5.1
12/31/2022 6:25,35260,995,9.1,22.5,0,2.2
12/31/2022 6:30,32713,2348,18.4,22.5,0,3
12/31/2022 6:35,30068,4196,30.3,22.5,0,3.1
12/31/2022 6:40,29652,6389,42.8,22.5,0,6.1
12/31/2022 6:45,30458,8909,59,22.5,0,4.5
12/31/2022 6:50,26592,11445,72.5,22.5,0,5
12/31/2022 6:55,27556,14498,87.2,22.5,0,6.7
12/31/2022 7:00,29010,18772,109.5,22.5,0,7
12/31/2022 7:05,27126,22554,126,22.5,0,3.2
12/31/2022 7:10,27440,25849,137.6,22.5,0,4
12/31/2022 7:15,26848,30304,152.6,22.5,0,3.3
12/31/2022 7:20,38361,33686,138.3,22.5,0,5.4
12/31/2022 7:25,38643,35078,129.1,22.5,0,4.9
12/31/2022 7:30,41015,37691,161.6,22.5,0,3.1
12/31/2022 7:35,43827,40473,172.3,22.5,0,3.3
12/31/2022 7:40,48429,43110,179.1,22.5,0,2.8
12/31/2022 7:45,54552,51132,203.4,22.6,0,1.5
12/31/2022 7:50,65747,54608,212.3,22.7,0,3.9
12/31/2022 7:55,72780,59968,227.7,22.8,0,3.6
12/31/2022 8:00,70825,66485,246,22.9,0,5.8
12/31/2022 8:05,70656,74232,228.6,23,0,2.3
12/31/2022 8:10,76123,90368,313.9,23.4,0,3.6
12/31/2022 8:15,73908,93853,333.4,23.6,0,4
12/31/2022 8:20,92427,89407,309.7,23.9,0,2.3
12/31/2022 8:25,83469,95967,330.3,24,0,5.1
12/31/2022 8:30,82450,105801,359.4,24.2,0,2.4
12/31/2022 8:35,91584,112805,378.8,24.6,0,7.9
12/31/2022 8:40,98710,117252,389.4,24.2,0,6.1
12/31/2022 8:45,98157,115526,379.6,23.9,0,7.9
12/31/2022 8:50,100557,118252,388.3,24.1,0,1.8
12/31/2022 8:55,96003,118113,387.7,24.1,0,5.2
12/31/2022 9:00,108596,105415,341,24.3,0,7.6
12/31/2022 9:05,99157,92866,298.9,24.2,0,5.2
12/31/2022 9:10,99687,97072,308.4,24.3,0,6
12/31/2022 9:15,109673,102865,323.1,24.1,0,6.7
12/31/2022 9:20,114265,108008,326.6,24.2,0,5.8
12/31/2022 9:25,113574,130476,391.7,24.4,0,4.9
12/31/2022 9:30,118079,147653,443,24.5,0,4.8
12/31/2022 9:35,115028,143572,422.8,24.8,0,4.5
12/31/2022 9:40,119433,146472,429.7,24.7,0,2
12/31/2022 9:45,122164,153360,447.4,25,0,4.2
12/31/2022 9:50,109769,150969,433.3,24.9,0,3.2
12/31/2022 9:55,106646,163794,468.6,25.1,0,2.5
12/31/2022 10:00,116516,153063,413.8,25.6,0,3.8
12/31/2022 10:05,108178,179945,264.4,25.9,0,7.5
12/31/2022 10:10,101578,222560,174,25.9,0,6.1
12/31/2022 10:15,102428,211976,154.9,26.4,0,6.6
12/31/2022 10:20,114178,213430,148.5,26.4,0,5.1
12/31/2022 10:25,109004,186387,431.1,26.9,0,6.2
12/31/2022 10:30,103131,219937,700.9,26.8,0,2.9
12/31/2022 10:35,104011,202307,694.5,27,0,2.1
12/31/2022 10:40,113753,217764,707.8,27.1,0,7.9
12/31/2022 10:45,100774,211676,688.4,26.7,0,5.1
12/31/2022 10:50,105791,219959,710.4,27,0,7
12/31/2022 10:55,102095,224156,733.5,27.1,0,6
12/31/2022 11:00,107890,227267,744.3,26.6,0,9
12/31/2022 11:05,108582,226560,741.7,27,0,8.3
12/31/2022 11:10,110540,210165,745.7,26.6,0,6.2
12/31/2022 11:15,110084,221571,741.9,26.5,0,5.1
12/31/2022 11:20,114072,222041,723.5,27.2,0,4.5
12/31/2022 11:25,117527,230562,758.5,27.5,0,4.6
12/31/2022 11:30,108476,233248,770.7,27.5,0,3.5
12/31/2022 11:35,103269,227501,742.7,27,0,6
12/31/2022 11:40,106068,232404,753.6,27.9,0,4.4
12/31/2022 11:45,123124,187005,562.7,27.9,0,3.9
12/31/2022 11:50,108209,230250,301.7,28.3,0,2.4
12/31/2022 11:55,95912,227274,184.8,29,0,2.8
12/31/2022 12:00,105527,229810,184.5,29.3,0,2.5
12/31/2022 12:05,124111,221763,186.2,29.2,0,4.7
12/31/2022 12:10,113147,215757,195.8,29.3,0,6
12/31/2022 12:15,114069,192744,206.5,29.7,0,3.8
12/31/2022 12:20,110804,198365,527.7,30,0,3.2
12/31/2022 12:25,109425,192380,551.6,29.5,0,6.7
12/31/2022 12:30,110545,188569,537.7,30.2,0,1.2
12/31/2022 12:35,107517,196947,570,30.6,0,2.2
12/31/2022 12:40,118336,199783,557.7,30.5,0,3.1
12/31/2022 12:45,112686,210849,623.2,30.6,0,2.9
12/31/2022 12:50,109132,207266,609.6,30.6,0,3.7
12/31/2022 12:55,98794,216918,630.9,30.9,0,4.3
12/31/2022 13:00,99025,219075,656.6,30.9,0,3.1
12/31/2022 13:05,105874,199072,624.9,31.5,0,3.1
12/31/2022 13:10,115991,171668,524.9,31.8,0,1.5
12/31/2022 13:15,131996,185847,564.5,32.1,0,1.8
12/31/2022 13:20,120610,187366,589.6,32.3,0,2.6
12/31/2022 13:25,125517,191965,602,32.1,0,2
12/31/2022 13:30,109940,171360,524,32.2,0,3.4
12/31/2022 13:35,114995,169860,459.6,32.2,0,2.1
12/31/2022 13:40,113154,141005,373.2,32.4,0,2.6
12/31/2022 13:45,86481,146664,403.2,32.2,0,5.5
12/31/2022 13:50,102238,115123,327.9,31.3,0,2.5
12/31/2022 13:55,100407,204503,558.6,31.3,0,9.4
12/31/2022 14:00,93973,223742,648.9,30.1,0,9.8
12/31/2022 14:05,96774,155115,483.7,29.6,0,6.5
12/31/2022 14:10,96466,163754,455.9,29.7,0,7.8
12/31/2022 14:15,87719,178209,486.6,30.1,0,8
12/31/2022 14:20,82805,142430,390.7,29.9,0,4.2
12/31/2022 14:25,80923,144130,396,30.7,0,2.7
12/31/2022 14:30,84021,155894,427.6,31.4,0,1.7
12/31/2022 14:35,79035,165048,455.1,31.7,0,0.9
12/31/2022 14:40,81909,181659,515.3,32.1,0,4.6
12/31/2022 14:45,87321,112877,331.3,32.5,0,3
12/31/2022 14:50,75325,125768,357.9,31.8,0,1.4
12/31/2022 14:55,79768,119843,351.2,31.9,0,6.1
12/31/2022 15:00,61951,129357,367.6,31.5,0,3.3
12/31/2022 15:05,80189,152334,438.6,31,0,6.2
12/31/2022 15:10,85824,146872,431.8,30.5,0,7.8
12/31/2022 15:15,95698,111357,341.6,31.1,0,2.8
12/31/2022 15:20,60659,106824,334.2,31.1,0,6.6
12/31/2022 15:25,82879,98355,318,31,0,1.7
12/31/2022 15:30,76917,95252,311.4,31.3,0,0.7
12/31/2022 15:35,83782,97260,322.2,31.1,0,0.9
12/31/2022 15:40,90077,96811,319.9,31.2,0,2.9
12/31/2022 15:45,78631,92901,309.8,31.3,0,2.2
12/31/2022 15:50,90036,92950,311.8,31.3,0,2.4
12/31/2022 15:55,91801,97704,329.9,31.4,0,2.9
12/31/2022 16:00,84164,98427,352.1,31.4,0,3.3
12/31/2022 16:05,66599,92582,343.3,31.4,0,2.8
12/31/2022 16:10,62145,92907,346.1,31,0,2.7
12/31/2022 16:15,68723,86346,329.6,31.3,0,6
12/31/2022 16:20,52211,73807,292.4,30.9,0,0.9
12/31/2022 16:25,51765,62105,256.9,30.6,0,2.6
12/31/2022 16:30,62870,54403,232.9,30.6,0,3.8
12/31/2022 16:35,61695,47592,207.7,30.8,0,3
12/31/2022 16:40,56222,42732,193,30.9,0,2.1
12/31/2022 16:45,51871,42801,191.7,30.7,0,1.2
12/31/2022 16:50,53866,39287,190.3,30.7,0,1.5
12/31/2022 16:55,55267,33132,166.3,30.6,0,3.9
12/31/2022 17:00,48246,29371,152.8,30.6,0,2.6
12/31/2022 17:05,47653,24869,134.6,30.5,0,2.5
12/31/2022 17:10,51269,20724,116.6,30.6,0,2.4
12/31/2022 17:15,38892,17543,103.7,30.3,0,3
12/31/2022 17:20,44729,15620,97.6,30.2,0,2
12/31/2022 17:25,39475,14983,96.5,30.1,0,2
12/31/2022 17:30,39528,14198,94.2,29.9,0,1.9
12/31/2022 17:35,39875,12351,86.8,29.9,0,3.5
12/31/2022 17:40,38104,9819,68.7,30,0,2.2
12/31/2022 17:45,42774,5814,47.7,30.2,0,1.6
12/31/2022 17:50,48913,3514,31.3,30.3,0,2.6
12/31/2022 17:55,39795,1592,14.6,29.3,0,4.5
12/31/2022 18:00,40702,549,7.4,28.3,0,4.3
12/31/2022 18:05,42998,490.1,7.3,27.8,0,8.5
12/31/2022 18:10,43894,307.5,5.1,27.7,0,8.3
12/31/2022 18:15,38356,236,0,27.7,0,4.7
12/31/2022 18:20,44232,438.7,0,27.6,0,4.5
12/31/2022 18:25,50691,440,0,27.5,0,5.1
12/31/2022 18:30,44864,437.6,0,27.4,0,6.3
12/31/2022 18:35,50789,436.7,0,27.5,0,6.2
12/31/2022 18:40,50333,437.2,0,27.3,0,6.2
12/31/2022 18:45,44010,439.8,0,27.4,0,2.5
12/31/2022 18:50,42639,440.6,0,27.3,0,6
12/31/2022 18:55,46124,438.9,0,27.4,0,2.7
12/31/2022 19:00,42631,439.8,0,27.3,0,4.7
12/31/2022 19:05,36193,443.2,0,27.3,0,7.2
12/31/2022 19:10,43453,442.4,0,27.2,0,6.2
12/31/2022 19:15,44133,443.3,0,27.2,0,2.4
12/31/2022 19:20,39091,443.7,0,27,0,5.5
12/31/2022 19:25,38385,445.2,0,26.9,0,5.3
12/31/2022 19:30,43716,436,0,26.8,0,6.1
12/31/2022 19:35,39494,436.5,0,26.7,0,3.4
12/31/2022 19:40,36343,434,0,26.7,0,3.8
12/31/2022 19:45,40250,435.6,0,26.7,0,1.6
12/31/2022 19:50,37780,437.8,0,26.5,0,6.1
12/31/2022 19:55,36207,437.3,0,26.5,0,2.2
12/31/2022 20:00,40739,438.4,0,26.4,0,4.4
12/31/2022 20:05,44198,437.8,0,26.4,0,2.8
12/31/2022 20:10,37006,441.5,0,26.3,0,4.8
12/31/2022 20:15,36403,442.5,0,26.3,0,2.6
12/31/2022 20:20,41424,439.8,0,26.3,0,3
12/31/2022 20:25,36475,442.3,0,26.1,0,5
12/31/2022 20:30,38145,441.2,0,26.1,0,5.1
12/31/2022 20:35,41999,439.6,0,25.9,0,3
12/31/2022 20:40,40943,440.2,0,25.9,0,3.2
12/31/2022 20:45,35535,440.8,0,25.8,0,4.5
12/31/2022 20:50,37463,441.6,0,25.8,0,3.7
12/31/2022 20:55,46069,440.1,0,25.6,0,6.1
12/31/2022 21:00,35451,443.9,0,25.5,0,6
12/31/2022 21:05,38970,446.2,0,25.5,0,5.2
12/31/2022 21:10,40540,444.8,0,25.3,0,7.2
12/31/2022 21:15,40192,434.1,0,25.2,0,3.8
12/31/2022 21:20,38748,436.1,0,25.2,0,3.1
12/31/2022 21:25,36263,438.5,0,25.1,0,6
12/31/2022 21:30,36585,439,0,25.2,0,6
12/31/2022 21:35,37416,433.9,0,25.2,0,6.1
12/31/2022 21:40,35564,440.1,0,25.1,0,5.1
12/31/2022 21:45,37079,440.8,0,25,0,2.8
12/31/2022 21:50,34091,440.6,0,24.9,0,5.1
12/31/2022 21:55,39836,442.8,0,24.9,0,3.4
12/31/2022 22:00,36309,439.1,0,24.7,0,7.2
12/31/2022 22:05,35177,439.9,0,24.6,0,4.4
12/31/2022 22:10,35375,441.1,0,24.5,0,4.5
12/31/2022 22:15,33411,444,0,24.4,0,7.5
12/31/2022 22:20,35304,447.4,0,24.5,0,1.8
12/31/2022 22:25,34405,439.2,0,24.4,0,5.2
12/31/2022 22:30,32959,437.9,0,24.5,0,5.8
12/31/2022 22:35,33651,433.1,0,24.4,0,2.9
12/31/2022 22:40,32955,435.5,0,24.3,0,5.3
12/31/2022 22:45,32549,438.9,0,24.3,0,1.4
12/31/2022 22:50,35922,437,0,24.2,0,7
12/31/2022 22:55,32539,438.9,0,24.1,0,6.5
12/31/2022 23:00,33705,439.2,0,24,0,3.8
12/31/2022 23:05,34338,434.9,0,24.1,0,5.9
12/31/2022 23:10,32658,440.7,0,24,0,4.3
12/31/2022 23:15,37161,441.7,0,24,0,4.4
12/31/2022 23:20,32917,441.2,0,24,0,4.2
12/31/2022 23:25,34862,439.8,0,23.9,0,6.1
12/31/2022 23:30,36242,441.6,0,23.8,0,6.2
12/31/2022 23:35,32460,441.8,0,23.8,0,6.9
12/31/2022 23:40,34307,438.5,0,23.8,0,5.9
12/31/2022 23:45,34470,441.9,0,23.8,0,3.7
12/31/2022 23:50,33592,438.8,0,23.7,0,6.1
12/31/2022 23:55,34194,439.1,0,23.7,0,6
1/1/2023 0:00,33173,444.5,0,23.6,0,5.8
1/1/2023 0:05,32207,447.1,0,23.6,0,2.3
1/1/2023 0:10,32704,450,0,23.6,0,4.4
1/1/2023 0:15,35360,446.4,0,23.6,0,3.2
1/1/2023 0:20,32265,436.6,0,23.6,0,4.9
1/1/2023 0:25,35058,436.1,0,23.6,0,2.9
1/1/2023 0:30,31519,438.6,0,23.6,0,1.8
1/1/2023 0:35,34143,439.5,0,23.5,0,3.1
1/1/2023 0:40,32132,438.5,0,23.5,0,2.4
1/1/2023 0:45,32619,440,0,23.5,0,2.7
1/1/2023 0:50,39687,441.1,0,23.5,0,2.2
1/1/2023 0:55,30564,441.4,0,23.4,0,4.2
1/1/2023 1:00,32003,441.2,0,23.3,0,3.1
1/1/2023 1:05,33121,442,0,23.3,0,4
1/1/2023 1:10,32576,442.7,0,23.3,0,5.5
1/1/2023 1:15,33643,442.4,0,23.1,0,2.8
1/1/2023 1:20,31778,441.2,0,23.1,0,3.7
1/1/2023 1:25,31982,441.1,0,23,0,4.3
1/1/2023 1:30,32176,439.6,0,23,0,3.1
1/1/2023 1:35,33369,441.6,0,22.9,0,6
1/1/2023 1:40,31309,444,0,22.8,0,4.1
1/1/2023 1:45,32140,444.7,0,22.7,0,5
1/1/2023 1:50,31435,447.3,0,22.7,0,5.4
1/1/2023 1:55,32104,446.5,0,22.7,0,4
1/1/2023 2:00,33296,443.5,0,22.6,0,5.9
1/1/2023 2:05,32795,448.3,0,22.7,0,4.2
1/1/2023 2:10,32449,446.9,0,22.6,0,3.9
1/1/2023 2:15,30803,439.4,0,22.6,0,3.4
1/1/2023 2:20,33512,439.2,0,22.6,0,4
1/1/2023 2:25,31927,439.2,0,22.6,0,3
1/1/2023 2:30,29786,437.9,0,22.6,0,4.8
1/1/2023 2:35,30446,439.3,0,22.6,0,3.9
1/1/2023 2:40,31015,439.1,0,22.6,0,4.8
1/1/2023 2:45,31871,440.8,0,22.6,0,5.1
1/1/2023 2:50,31504,439.7,0,22.6,0,3.9
1/1/2023 2:55,31832,440.4,0,22.6,0,5
1/1/2023 3:00,31601,439.9,0,22.6,0,4.6
1/1/2023 3:05,29919,438.3,0,22.6,0,4.1
1/1/2023 3:10,32213,439.2,0,22.6,0,3.4
1/1/2023 3:15,31883,440,0,22.6,0,3.6
1/1/2023 3:20,30644,440,0,22.6,0,6
1/1/2023 3:25,33205,439.6,0,22.6,0,3.1
1/1/2023 3:30,32537,440.8,0,22.6,0,2.5
1/1/2023 3:35,31227,439.9,0,22.6,0,6.1
1/1/2023 3:40,36352,431.5,0,22.6,0,3.8
1/1/2023 3:45,33244,442.1,0,22.6,0,4.2
1/1/2023 3:50,34305,442.6,0,22.6,0,3.9
1/1/2023 3:55,35126,443.2,0,22.6,0,6.4
1/1/2023 4:00,41438,442.8,0,22.6,0,3.3
1/1/2023 4:05,35339,446.5,0,22.6,0,4.3
1/1/2023 4:10,33726,446.4,0,22.6,0,3.8
1/1/2023 4:15,35326,445,0,22.6,0,6.2
1/1/2023 4:20,29602,445.7,0,22.6,0,2.7
1/1/2023 4:25,35932,441.9,0,22.6,0,4.7
1/1/2023 4:30,37122,442.9,0,22.6,0,3.4
1/1/2023 4:35,31528,441.9,0,22.6,0,3.6
1/1/2023 4:40,29239,443.2,0,22.6,0,6.1
1/1/2023 4:45,36265,442.4,0,22.6,0,4
1/1/2023 4:50,30504,443.8,0,22.6,0,4.1
1/1/2023 4:55,31074,441.1,0,22.6,0,4.9
1/1/2023 5:00,30243,439.5,0,22.6,0,3.8
1/1/2023 5:05,36129,440.6,0,22.6,0,3.9
1/1/2023 5:10,32095,439.5,0,22.6,0,4.1
1/1/2023 5:15,30682,438.5,0,22.6,0,5.2
1/1/2023 5:20,35698,438.4,0,22.6,0,3.7
1/1/2023 5:25,29860,435.9,0,22.6,0,5.5
1/1/2023 5:30,33559,432.7,0,22.6,0,4.5
1/1/2023 5:35,33412,432.5,0,22.6,0,4
1/1/2023 5:40,40719,429.5,0,22.6,0,4.6
1/1/2023 5:45,32499,433.2,0,22.6,0,5.1
1/1/2023 5:50,30962,433.6,0,22.6,0,6
1/1/2023 5:55,31950,436.4,0,22.6,0,6
1/1/2023 6:00,29587,433.2,0,22.6,0,4.7
1/1/2023 6:05,33555,432.7,0,22.6,0,3.6
1/1/2023 6:10,34484,432.9,0,22.6,0,5.9
1/1/2023 6:15,29494,440.2,3.2,22.6,0,5.2
1/1/2023 6:20,29831,456.9,5.8,22.6,0,5.4
1/1/2023 6:25,29740,1002,9.1,22.6,0,1.9
1/1/2023 6:30,29213,2496,20,22.6,0,3.4
1/1/2023 6:35,28076,3995,27.3,22.6,0,4.9
1/1/2023 6:40,27791,3523,23,22.6,0,3.3
1/1/2023 6:45,29321,4224,24.3,22.6,0,2.4
1/1/2023 6:50,26735,6966,42.8,22.6,0,4.8
1/1/2023 6:55,34286,6047,35,22.6,0,2.7
1/1/2023 7:00,29573,5994,31.7,22.6,0,6.1
1/1/2023 7:05,30454,6515,31.6,22.6,0,5.9
1/1/2023 7:10,30385,8206,39.5,22.6,0,3.6
1/1/2023 7:15,30849,8739,40.4,22.6,0,2.8
1/1/2023 7:20,33840,9721,45.4,22.6,0,3.3
1/1/2023 7:25,27102,9457,51.3,22.6,0,6.5
1/1/2023 7:30,27719,30699,106.5,22.6,0,5.1
1/1/2023 7:35,25824,17182,66.8,22.6,0,4.2
1/1/2023 7:40,28052,21142,79.6,22.6,0,4.6
1/1/2023 7:45,27979,31150,116.2,22.6,0,6.2
1/1/2023 7:50,28240,48571,177.7,22.6,0,3
1/1/2023 7:55,28259,33508,126.1,22.6,0,2.4
1/1/2023 8:00,32175,17604,63.1,22.6,0,6
1/1/2023 8:05,35649,24258,77.3,22.6,0,3.8
1/1/2023 8:10,43155,28325,92,22.6,0,5.5
1/1/2023 8:15,38149,100835,331.5,22.6,0,5.2
1/1/2023 8:20,43786,89264,292.5,22.6,0,3
1/1/2023 8:25,38162,63215,207.4,22.6,0,6
1/1/2023 8:30,43764,111375,425.2,22.6,0,3.8
1/1/2023 8:35,50336,131106,533.5,22.6,0,4.8
1/1/2023 8:40,47002,103222,372.7,22.6,0,5.2
1/1/2023 8:45,50116,88315,301.7,22.6,0,6.6
1/1/2023 8:50,38181,89676,319.5,23,0,2.5
1/1/2023 8:55,43379,91029,507.7,23.3,0,6.1
1/1/2023 9:00,43599,108968,387.6,23.5,0,1
1/1/2023 9:05,40099,62755,208.6,23.5,0,3.2
1/1/2023 9:10,46362,76728,244.9,23.5,0,7.3
1/1/2023 9:15,45697,72883,620.7,23.5,0,3.2
1/1/2023 9:20,44709,73306,341.6,23.8,0,7.9
1/1/2023 9:25,44753,153971,616.9,23.8,0,4.6
1/1/2023 9:30,43791,195976,616.5,24,0,1.7
1/1/2023 9:35,37547,193099,604.8,24.5,0,4
1/1/2023 9:40,37106,180159,603.7,24.5,0,1.6
1/1/2023 9:45,37036,192474,603.9,25.1,0,3.4
1/1/2023 9:50,35225,196893,615.2,25.1,0,5.5
1/1/2023 9:55,38618,200630,628.7,25.4,0,1.4
1/1/2023 10:00,42957,187165,636.2,25.1,0,5
1/1/2023 10:05,34251,199248,330.6,25.2,0,5.2
1/1/2023 10:10,31558,173152,64.9,25.1,0,7.7
1/1/2023 10:15,42763,205064,62.1,25.5,0,2.6
1/1/2023 10:20,38328,201316,60.9,25.9,0,2.5
1/1/2023 10:25,37661,214885,296.7,26.3,0,8.4
1/1/2023 10:30,32110,217403,706.5,26.3,0,3.6
1/1/2023 10:35,32781,202054,716.2,26.2,0,3.8
1/1/2023 10:40,25533,171363,723.9,26.3,0,6
1/1/2023 10:45,31253,207558,726.8,26.2,0,2.7
1/1/2023 10:50,30709,221898,733.5,26.5,0,6.8
1/1/2023 10:55,34426,224842,746,26.3,0,6.2
1/1/2023 11:00,31704,165084,759.6,26,0,4.4
1/1/2023 11:05,23378,205602,760,25.9,0,6.1
1/1/2023 11:10,29432,230161,761.8,25.9,0,7
1/1/2023 11:15,43591,150194,768,26.1,0,6.2
1/1/2023 11:20,37942,172407,772.4,26.3,0,4.2
1/1/2023 11:25,46947,172667,775.2,26.1,0,6
1/1/2023 11:30,36395,110362,779.4,25.9,0,6.3
1/1/2023 11:35,32385,124363,779.9,26,0,6
1/1/2023 11:40,48852,111222,778.9,25.9,0,3.7
1/1/2023 11:45,51512,110356,769.4,26.1,0,6.1
1/1/2023 11:50,47603,110610,228.2,26.4,0,7.3
1/1/2023 11:55,52549,111359,67,26.8,0,7.9
1/1/2023 12:00,38236,186295,67.2,27.6,0,8.5
1/1/2023 12:05,44368,200935,66,28.2,0,8.2
1/1/2023 12:10,45925,157681,63.8,28.1,0,8
1/1/2023 12:15,40770,196535,65.4,29.1,0,8
1/1/2023 12:20,50450,182252,714,28.9,0,7.5
1/1/2023 12:25,42683,140368,765.2,28.3,0,6
1/1/2023 12:30,46054,165280,750.6,28.4,0,6.2
1/1/2023 12:35,54529,135505,745.2,28.1,0,4.4
1/1/2023 12:40,50898,160269,734.3,28.1,0,6.4
1/1/2023 12:45,39765,128304,736.4,28.4,0,6.8
1/1/2023 12:50,35241,119176,731.1,28.7,0,8
1/1/2023 12:55,37970,170460,726,28.7,0,8.5
1/1/2023 13:00,52516,150666,711.4,28.2,0,8.3
1/1/2023 13:05,49049,105796,701,27.8,0,9.9
1/1/2023 13:10,41142,106815,697.9,28.2,0,2.7
1/1/2023 13:15,46552,123558,681.9,28.7,0,8.3
1/1/2023 13:20,42929,132046,662,29.2,0,3.4
1/1/2023 13:25,55813,196945,650.3,29,0,8.9
1/1/2023 13:30,46776,219412,645,29,0,2.8
1/1/2023 13:35,41817,172340,632.5,29.5,0,6.3
1/1/2023 13:40,49071,183886,617.1,29.5,0,6.3
1/1/2023 13:45,41661,179738,609.9,29.5,0,6.2
1/1/2023 13:50,54145,133846,598.9,29.5,0,6.1
1/1/2023 13:55,53959,131051,583.5,29.3,0,3.8
1/1/2023 14:00,41364,154414,556,29.8,0,6.3
1/1/2023 14:05,47797,199998,548,29.3,0,3.1
1/1/2023 14:10,40992,164615,538.9,29.7,0,2.7
1/1/2023 14:15,52274,119712,521.8,29.7,0,7.9
1/1/2023 14:20,58635,121949,527.5,29.9,0,4.1
1/1/2023 14:25,54538,120911,516,29.8,0,5.1
1/1/2023 14:30,50861,114169,486.8,30.4,0,6.8
1/1/2023 14:35,44585,163235,486.3,30,0,3.7
1/1/2023 14:40,32601,179357,469.4,30.1,0,2.4
1/1/2023 14:45,41685,172917,444.8,30,0,6
1/1/2023 14:50,59299,179641,460.7,29.8,0,7
1/1/2023 14:55,46958,178171,459.5,29.7,0,3.3
1/1/2023 15:00,42318,166855,432.5,30.3,0,5.3
1/1/2023 15:05,50646,174327,459.8,30.3,0,6.7
1/1/2023 15:10,42444,155867,418.7,30.5,0,3
1/1/2023 15:15,35364,122039,381.6,30.3,0,2.4
1/1/2023 15:20,43897,158855,402.7,30,0,0.7
1/1/2023 15:25,47410,146241,382.3,29.6,0,3
1/1/2023 15:30,42723,148480,388.5,29.5,0,8.5
1/1/2023 15:35,43903,129423,291.9,29.7,0,7.5
1/1/2023 15:40,43852,147456,418.3,29.4,0,8.8
1/1/2023 15:45,39834,105431,255.2,29.4,0,7.4
1/1/2023 15:50,35227,125841,326.6,29.8,0,3.6
1/1/2023 15:55,39660,99250,303.4,29.6,0,7.9
1/1/2023 16:00,40216,113990,306.9,29.4,0,5
1/1/2023 16:05,43831,101131,272,29.9,0,3.8
1/1/2023 16:10,41789,98764,268,29.5,0,7.9
1/1/2023 16:15,40789,92351,249.7,29.1,0,4.2
1/1/2023 16:20,37635,87996,241.2,29.2,0,3.5
1/1/2023 16:25,45474,81944,232.3,29,0,7.8
1/1/2023 16:30,42504,70581,209.7,29,0,3.5
1/1/2023 16:35,44736,64777,197.4,29.5,0,3.6
1/1/2023 16:40,45642,61807,194.4,29.4,0,8.4
1/1/2023 16:45,44471,56442,185.1,29.2,0,6.8
1/1/2023 16:50,47558,51825,177.2,29.3,0,6.7
1/1/2023 16:55,45057,49263,176,29.1,0,5.5
1/1/2023 17:00,26438,41606,152.7,28.8,0,5.3
1/1/2023 17:05,51246,35273,139.3,28.9,0,9.7
1/1/2023 17:10,38994,26394,111.1,28.9,0,8.4
1/1/2023 17:15,38145,24437,108.7,28.6,0,8.2
1/1/2023 17:20,44229,17961,84.1,28.8,0,4.8
1/1/2023 17:25,42090,19273,93.6,28.7,0,2.4
1/1/2023 17:30,44108,17610,90.5,28.8,0,2.8
1/1/2023 17:35,39414,14426,78.3,28.6,0,6
1/1/2023 17:40,46604,9717,56.8,28.4,0,3.7
1/1/2023 17:45,45569,6962,43.4,28.3,0,6
1/1/2023 17:50,35493,5213,35.2,28.3,0,2.2
1/1/2023 17:55,38316,3607,26.8,28.2,0,5.8
1/1/2023 18:00,46389,1937,15.8,28.1,0,6
1/1/2023 18:05,40527,793.8,8.2,28.1,0,4.5
1/1/2023 18:10,42864,242.5,3.9,28.2,0,4.4
1/1/2023 18:15,42903,252.9,0,28,0,7.6
1/1/2023 18:20,49280,328.3,0,27.9,0,3.8
1/1/2023 18:25,42883,427.7,0,27.8,0,5.9
1/1/2023 18:30,50343,441.9,0,27.8,0,4.5
1/1/2023 18:35,39408,440.2,0,27.8,0,6
1/1/2023 18:40,51075,437.8,0,27.8,0,3.8
1/1/2023 18:45,43843,438.2,0,27.8,0,3.2
1/1/2023 18:50,43515,439,0,27.7,0,6
1/1/2023 18:55,39727,438.7,0,27.6,0,8.5
1/1/2023 19:00,41882,437.9,0,27.5,0,6.2
1/1/2023 19:05,41407,437.5,0,27.5,0,7
1/1/2023 19:10,39987,437.1,0,27.5,0,4
1/1/2023 19:15,42207,439.9,0,27.4,0,0.7
1/1/2023 19:20,40223,439.2,0,27.3,0,2.5
1/1/2023 19:25,40928,437.5,0,27.2,0,6
1/1/2023 19:30,38938,440.1,0,27.2,0,3.3
1/1/2023 19:35,42710,440.1,0,27.2,0,5.9
1/1/2023 19:40,46013,441.7,0,27.2,0,3.6
1/1/2023 19:45,41583,440.4,0,27.3,0,2.6
1/1/2023 19:50,47869,440.6,0,27.4,0,2.3
1/1/2023 19:55,43163,441.6,0,27.4,0,5.8
1/1/2023 20:00,40110,443.2,0,27.3,0,1.9
1/1/2023 20:05,43053,432.3,0,27.2,0,3.2
1/1/2023 20:10,40528,432.4,0,27.2,0,4.6
1/1/2023 20:15,38002,435.3,0,27.1,0,4.2
1/1/2023 20:20,37075,433.1,0,27.1,0,3.3
1/1/2023 20:25,38436,433.4,0,27.4,0,1.7
1/1/2023 20:30,35131,433.7,0,27.3,0,3.1
1/1/2023 20:35,38251,433.1,0,27.2,0,4.6
1/1/2023 20:40,36935,436.1,0,27.1,0,4.2
1/1/2023 20:45,36747,439.6,0,26.9,0,3.9
1/1/2023 20:50,37975,437.8,0,26.9,0,6.3
1/1/2023 20:55,33842,439.4,0,26.9,0,2.6
1/1/2023 21:00,38331,438.3,0,27,0,3
1/1/2023 21:05,35163,439.1,0,26.9,0,4
1/1/2023 21:10,36841,438.7,0,26.8,0,2.7
1/1/2023 21:15,36553,441,0,26.6,0,3.6
1/1/2023 21:20,35492,443.3,0,26.4,0,2.9
1/1/2023 21:25,35256,435.4,0,26.4,0,2.7
1/1/2023 21:30,35103,438.2,0,26.5,0,1.1
1/1/2023 21:35,34645,442.4,0,26.6,0,1.1
1/1/2023 21:40,34700,443.1,0,26.6,0,2.1
1/1/2023 21:45,35644,441.4,0,26.5,0,1.5
1/1/2023 21:50,35717,443.5,0,26.4,0,1.5
1/1/2023 21:55,35511,445.1,0,26.4,0,1.2
1/1/2023 22:00,34308,436.2,0,26.4,0,1.6
1/1/2023 22:05,34725,440.5,0,26.4,0,1.6
1/1/2023 22:10,36800,437.2,0,26.3,0,1.2
1/1/2023 22:15,33944,440,0,26.2,0,2.8
1/1/2023 22:20,35900,434,0,26,0,1.2
1/1/2023 22:25,35236,441.8,0,25.9,0,4.6
1/1/2023 22:30,35729,439.2,0,25.7,0,2
1/1/2023 22:35,33259,440,0,25.6,0,2.4
1/1/2023 22:40,34865,440.8,0,25.6,0,3.7
1/1/2023 22:45,31546,444.1,0,25.5,0,3.5
1/1/2023 22:50,35079,444.5,0,25.3,0,3.5
1/1/2023 22:55,34176,440.6,0,25.2,0,3.6
1/1/2023 23:00,38760,440.3,0,25.1,0,3.8
1/1/2023 23:05,35654,439.7,0,24.8,0,4.7
1/1/2023 23:10,37849,442.3,0,24.7,0,4.1
1/1/2023 23:15,36781,444.3,0,24.6,0,3.8
1/1/2023 23:20,38265,444.6,0,24.5,0,4.2
1/1/2023 23:25,33914,446.8,0,24.6,0,4.3
1/1/2023 23:30,38487,442.5,0,24.6,0,3.1
1/1/2023 23:35,40406,445.3,0,24.5,0,5
1/1/2023 23:40,33105,447.7,0,24.6,0,4.3
1/1/2023 23:45,37277,442.9,0,24.5,0,4
1/1/2023 23:50,39287,447.2,0,24.4,0,4.4
1/1/2023 23:55,32799,436.9,0,24.3,0,4.2
1/2/2023 0:00,35451,438.1,0,24.3,0,4.7
1/2/2023 0:05,38875,440.4,0,24.2,0,2.6
1/2/2023 0:10,35730,440.8,0,24.2,0,3.9
1/2/2023 0:15,31513,441.4,0,24.2,0,5.9
1/2/2023 0:20,37429,443.4,0,24.1,0,4.2
1/2/2023 0:25,35205,442.4,0,24.1,0,4.6
1/2/2023 0:30,32508,443.4,0,24.1,0,4
1/2/2023 0:35,36159,444.4,0,24,0,4.1
1/2/2023 0:40,34083,444.6,0,24,0,4.3
1/2/2023 0:45,33188,444.9,0,24,0,4.4
1/2/2023 0:50,34496,447.2,0,24.1,0,3.1
1/2/2023 0:55,33485,441.4,0,24.2,0,3.1
1/2/2023 1:00,34680,447.1,0,24.2,0,3.7
1/2/2023 1:05,31333,441.3,0,23.9,0,5
1/2/2023 1:10,36394,445.2,0,23.8,0,4.7
1/2/2023 1:15,33823,444.9,0,23.9,0,2.9
1/2/2023 1:20,32175,446.3,0,23.8,0,6
1/2/2023 1:25,33817,444.8,0,23.8,0,6
1/2/2023 1:30,36016,446.1,0,23.8,0,3.8
1/2/2023 1:35,30587,449.5,0,23.7,0,4.4
1/2/2023 1:40,33199,449.5,0,23.7,0,7.9
1/2/2023 1:45,36504,446.8,0,23.6,0,4.7
1/2/2023 1:50,37342,449.4,0,23.6,0,3.6
1/2/2023 1:55,33713,439.7,0,23.5,0,4.5
1/2/2023 2:00,35269,437.3,0,23.5,0,7.3
1/2/2023 2:05,39919,445.5,0,23.4,0,7.3
1/2/2023 2:10,35685,442.4,0,23.4,0,6
1/2/2023 2:15,31677,445.6,0,23.4,0,6
1/2/2023 2:20,36974,444.4,0,23.4,0,6.1
1/2/2023 2:25,39715,444.3,0,23.3,0,7.1
1/2/2023 2:30,37678,444.2,0,23.4,0,6.2
1/2/2023 2:35,34581,445.8,0,23.3,0,7.5
1/2/2023 2:40,36606,446.7,0,23.3,0,4.4
1/2/2023 2:45,40288,447.8,0,23.2,0,1.9
1/2/2023 2:50,34792,449.7,0,23.2,0,6.7
1/2/2023 2:55,37710,447.7,0,23.2,0,6.1
1/2/2023 3:00,39364,444,0,23.2,0,6.1
1/2/2023 3:05,38505,446.1,0,23.2,0,3.4
1/2/2023 3:10,39445,447.1,0,23.2,0,3.9
1/2/2023 3:15,38953,446.8,0,23.1,0,2.9
1/2/2023 3:20,36864,445.3,0,23.2,0,6.2
1/2/2023 3:25,33881,444.9,0,23.1,0,2.7
1/2/2023 3:30,33748,448.1,0,23.1,0,3.4
1/2/2023 3:35,30966,446.8,0,23.2,0,5.4
1/2/2023 3:40,34841,446.7,0,23.1,0,6
1/2/2023 3:45,37394,439.6,0,22.9,0,6.7
1/2/2023 3:50,33814,434.6,0,22.8,0,6.4
1/2/2023 3:55,40015,432.5,0,22.9,0,6.1
1/2/2023 4:00,42051,438.8,0,22.9,0,7.6
1/2/2023 4:05,38974,435.4,0,22.7,0,6.8
1/2/2023 4:10,38188,431.3,0,22.7,0,7.8
1/2/2023 4:15,44105,431.2,0,22.6,0,5
1/2/2023 4:20,41103,431.4,0,22.5,0,6.1
1/2/2023 4:25,36099,429.7,0,22.5,0,2
1/2/2023 4:30,35988,438.6,0,22.5,0,3.4
1/2/2023 4:35,40106,435.3,0,22.5,0,3.8
1/2/2023 4:40,35829,436.4,0,22.5,0,6
1/2/2023 4:45,37437,432.3,0,22.5,0,6
1/2/2023 4:50,41521,428.7,0,22.5,0,0.9
1/2/2023 4:55,35930,433.6,0,22.5,0,4.7
1/2/2023 5:00,35487,435.6,0,22.5,0,1.9
1/2/2023 5:05,35317,434.4,0,22.5,0,5
1/2/2023 5:10,37587,439.9,0,22.5,0,4.5
1/2/2023 5:15,35705,440.3,0,22.5,0,6.3
1/2/2023 5:20,32473,444.5,0,22.5,0,2.2
1/2/2023 5:25,32158,442.9,0,22.5,0,5.3
1/2/2023 5:30,36930,443.8,0,22.5,0,3.7
1/2/2023 5:35,36334,443,0,22.5,0,1
1/2/2023 5:40,41593,446.2,0,22.5,0,3.9
1/2/2023 5:45,42112,443.1,0,22.5,0,4.4
1/2/2023 5:50,43959,443.7,0,22.5,0,3.5
1/2/2023 5:55,42707,443.3,0,22.5,0,5
1/2/2023 6:00,43497,443.4,0,22.5,0,3.4
1/2/2023 6:05,37232,443,0,22.5,0,4.6
1/2/2023 6:10,45574,440.8,0,22.5,0,3.3
1/2/2023 6:15,40097,443.6,5.1,22.5,0,4.2
1/2/2023 6:20,33870,666,6.7,22.5,0,4.4
1/2/2023 6:25,37253,1289,11.2,22.5,0,6.1
1/2/2023 6:30,38456,3340,26.5,22.5,0,3.7
1/2/2023 6:35,36956,6074,43.6,22.5,0,4.6
1/2/2023 6:40,30621,8794,59.5,22.5,0,2
1/2/2023 6:45,27953,13053,93.9,22.5,0,2.9
1/2/2023 6:50,30382,16731,114.6,22.5,0,3.3
1/2/2023 6:55,29683,20833,135.4,22.5,0,2.9
1/2/2023 7:00,40237,25605,157.9,22.5,0,4.1
1/2/2023 7:05,37059,29582,171.7,22.5,0,6.3
1/2/2023 7:10,39002,34538,189.8,22.5,0,2.7
1/2/2023 7:15,33166,39641,202.8,22.5,0,3.1
1/2/2023 7:20,37656,45417,211.1,22.7,0,6.1
1/2/2023 7:25,34689,52238,144.1,22.6,0,4.1
1/2/2023 7:30,34795,58562,194.6,22.8,0,3.9
1/2/2023 7:35,46253,65693,282.8,22.8,0,5.1
1/2/2023 7:40,52352,71901,296.2,22.8,0,2.8
1/2/2023 7:45,54311,74329,302.4,23.1,0,4.1
1/2/2023 7:50,73911,73017,292.5,23.3,0,0.6
1/2/2023 7:55,86003,81055,315.6,23.4,0,5.3
1/2/2023 8:00,87693,85061,317.8,23.6,0,6.2
1/2/2023 8:05,95196,91876,324.8,23.4,0,5.8
1/2/2023 8:10,112992,104955,242.4,23.5,0,7.3
1/2/2023 8:15,115130,105447,352.5,23.4,0,1.3
1/2/2023 8:20,120302,114664,373.6,23.4,0,9.1
1/2/2023 8:25,128806,115986,372,23.4,0,7
1/2/2023 8:30,136756,120978,382.4,23.6,0,8.6
1/2/2023 8:35,143958,125322,392.7,23.6,0,1.7
1/2/2023 8:40,135231,128633,399.9,23.7,0,6.2
1/2/2023 8:45,146449,134172,405.3,23.8,0,6.5
1/2/2023 8:50,149081,136459,419.4,23.9,0,8
1/2/2023 8:55,162498,137184,415.2,24.2,0,3.6
1/2/2023 9:00,141942,140017,419.9,24.2,0,5.9
1/2/2023 9:05,145815,141942,427.3,24.4,0,8.2
1/2/2023 9:10,154176,146393,431.5,24.4,0,6
1/2/2023 9:15,156390,149408,441.2,24.5,0,3.7
1/2/2023 9:20,156916,157733,466.6,24.7,0,2.5
1/2/2023 9:25,148877,161062,471.4,24.7,0,3.6
1/2/2023 9:30,158180,159485,476.1,24.7,0,3.6
1/2/2023 9:35,157501,164319,487.1,25,0,3.1
1/2/2023 9:40,155709,171828,521.6,24.8,0,1.4
1/2/2023 9:45,181141,176993,536.7,24.8,0,3.6
1/2/2023 9:50,162603,166276,495.7,24.6,0,6.2
1/2/2023 9:55,162651,173464,509.8,25.1,0,4.4
1/2/2023 10:00,155723,205120,641.2,25.3,0,4.9
1/2/2023 10:05,150204,208361,501.2,25.3,0,6
1/2/2023 10:10,151816,207110,119.2,25.3,0,6.8
1/2/2023 10:15,152420,202390,107.5,25.8,0,2.9
1/2/2023 10:20,169361,204713,108.4,26.6,0,3.5
1/2/2023 10:25,168733,199788,194.3,26.9,0,3.9
1/2/2023 10:30,169621,197584,597.6,27.1,0,5
1/2/2023 10:35,191325,210476,680.8,27,0,4.3
1/2/2023 10:40,167058,214916,699.5,27.4,0,1.4
1/2/2023 10:45,162822,216711,705.4,26.9,0,5.1
1/2/2023 10:50,159261,220649,724.1,26.9,0,0.5
1/2/2023 10:55,163913,216922,706.4,27.3,0,4.7
1/2/2023 11:00,166600,184141,646.1,27.5,0,2
1/2/2023 11:05,162872,209667,671.9,28.2,0,3.2
1/2/2023 11:10,159142,225491,745.4,28.6,0,4.2
1/2/2023 11:15,150831,227579,754.7,28.8,0,5.1
1/2/2023 11:20,147933,228846,757.2,28.8,0,3.5
1/2/2023 11:25,137881,228429,765,29,0,3.5
1/2/2023 11:30,148295,228843,761.2,29.4,0,2.4
1/2/2023 11:35,145236,231677,770.7,29.2,0,2.8
1/2/2023 11:40,164284,230883,767.6,29.5,0,3.3
1/2/2023 11:45,150064,229687,762.1,29.6,0,5.5
1/2/2023 11:50,160707,227394,285.7,29.4,0,1.8
1/2/2023 11:55,157386,228498,105.5,29.9,0,4.7
1/2/2023 12:00,150730,226171,121.9,30,0,3
1/2/2023 12:05,174061,228231,147,30.5,0,3.8
1/2/2023 12:10,138625,227242,122.6,30.4,0,1.2
1/2/2023 12:15,151605,229566,134.2,30.3,0,5.1
1/2/2023 12:20,146948,226808,553,31.2,0,3.5
1/2/2023 12:25,160021,222625,705.1,31.4,0,1.8
1/2/2023 12:30,142496,213438,733.3,31.1,0,2.9
1/2/2023 12:35,146502,194217,722.9,31.1,0,2.5
1/2/2023 12:40,160251,192537,715.8,30.8,0,3.9
1/2/2023 12:45,161544,213700,727.7,30.9,0,2.3
1/2/2023 12:50,131359,228712,715.4,30.8,0,5.1
1/2/2023 12:55,149847,196232,712.3,30.7,0,2.4
1/2/2023 13:00,160201,195318,705.5,30.6,0,3.9
1/2/2023 13:05,149932,196397,703,30.4,0,2.6
1/2/2023 13:10,151514,195507,695.9,30.6,0,1.7
1/2/2023 13:15,157062,193126,685.9,30.3,0,3.3
1/2/2023 13:20,163166,191095,669.1,30.3,0,3.3
1/2/2023 13:25,156252,198491,613.5,30.3,0,4.7
1/2/2023 13:30,162726,222046,651.2,30,0,3.9
1/2/2023 13:35,154828,214006,619,30.1,0,0.9
1/2/2023 13:40,161733,191361,543.8,30.1,0,2.7
1/2/2023 13:45,147292,193127,530.8,29.9,0,1.8
1/2/2023 13:50,145757,215077,607.5,30,0,2.2
1/2/2023 13:55,146902,215761,607.2,30.1,0,3.9
1/2/2023 14:00,163964,188693,586.5,30.2,0,4.6
1/2/2023 14:05,154483,209228,577.8,30.2,0,4.4
1/2/2023 14:10,146376,204155,557.9,30.3,0,8.3
1/2/2023 14:15,154678,199650,537.7,30.5,0,3.2
1/2/2023 14:20,149523,198362,529.8,30.5,0,3.2
1/2/2023 14:25,147917,197842,526.5,30.5,0,2.3
1/2/2023 14:30,137441,198385,522.2,30.2,0,3.9
1/2/2023 14:35,170706,192926,506.6,30.6,0,2.1
1/2/2023 14:40,160726,190328,496.1,30.5,0,7.5
1/2/2023 14:45,161671,176556,445,29.9,0,2.5
1/2/2023 14:50,173986,181966,462.1,30.2,0,1.5
1/2/2023 14:55,173503,177725,449.5,30.3,0,2.1
1/2/2023 15:00,193065,177101,448.2,30.1,0,9.2
1/2/2023 15:05,168842,170919,428.6,29.3,0,9
1/2/2023 15:10,165861,161800,407,28.7,0,1.9
1/2/2023 15:15,134132,121378,372.5,29.2,0,4.1
1/2/2023 15:20,142599,142688,357.4,29.4,0,6.5
1/2/2023 15:25,158320,139711,351.7,29.6,0,6.7
1/2/2023 15:30,162537,151274,383.2,29.2,0,2.2
1/2/2023 15:35,178661,143725,367.5,29.4,0,4
1/2/2023 15:40,166995,138823,360.2,29.5,0,8.1
1/2/2023 15:45,149339,130865,340.3,29.6,0,7.6
1/2/2023 15:50,154619,126402,333.6,28.7,0,9.7
1/2/2023 15:55,163921,120068,321.7,29,0,2.6
1/2/2023 16:00,162378,111078,299.5,29.2,0,7.8
1/2/2023 16:05,155237,105377,294.6,28.6,0,8.8
1/2/2023 16:10,128149,98456,282.6,28.8,0,3.2
1/2/2023 16:15,138755,78185,233.2,28.6,0,8.3
1/2/2023 16:20,148381,74238,226.2,28.7,0,4.7
1/2/2023 16:25,128777,73094,224.3,28.7,0,6
1/2/2023 16:30,128573,79626,252.3,28.5,0,2.8
1/2/2023 16:35,127558,76490,256.6,28.9,0,8.5
1/2/2023 16:40,117743,65477,229.4,28.4,0,4.7
1/2/2023 16:45,107602,64829,229.1,28.4,0,6
1/2/2023 16:50,112681,61024,228.6,28.7,0,2.6
1/2/2023 16:55,119090,53651,215.3,29,0,7.8
1/2/2023 17:00,99104,46445,196.8,28.8,0,4.7
1/2/2023 17:05,93120,41493,177.2,29.2,0,7.9
1/2/2023 17:10,96294,36332,165.5,29,0,2.3
1/2/2023 17:15,95769,30781,144.8,28.9,0,2
1/2/2023 17:20,95317,26669,133.1,29.1,0,3.7
1/2/2023 17:25,93974,26284,144.4,29.2,0,6.4
1/2/2023 17:30,85076,21904,129.9,29.1,0,1.9
1/2/2023 17:35,69907,15044,96.7,29.1,0,2
1/2/2023 17:40,77259,11242,81.4,29.3,0,3.2
1/2/2023 17:45,65481,6988,53.2,29.2,0,3.4
1/2/2023 17:50,69891,4304,37.2,29.3,0,6.1
1/2/2023 17:55,60159,2799,27.3,29.3,0,3.9
1/2/2023 18:00,66087,1436,16,29.3,0,4.3
1/2/2023 18:05,68940,503.7,8.2,29.3,0,1.1
1/2/2023 18:10,61655,315.1,6.7,29.4,0,2.7
1/2/2023 18:15,55734,236.4,3.5,29.4,0,1.7
1/2/2023 18:20,77056,437.7,0,29.2,0,3.2
1/2/2023 18:25,81836,431.9,0,29.1,0,3.2
1/2/2023 18:30,71871,434.6,0,28.9,0,1.7
1/2/2023 18:35,80244,432.9,0,28.8,0,7.8
1/2/2023 18:40,66059,437.1,0,28.7,0,4
1/2/2023 18:45,84514,431.9,0,28.8,0,1.4
1/2/2023 18:50,76775,433.1,0,28.8,0,4.2
1/2/2023 18:55,65475,434.7,0,28.8,0,2.4
1/2/2023 19:00,69107,434.8,0,29.1,0,2.5
1/2/2023 19:05,78923,432.6,0,28.8,0,1.5
1/2/2023 19:10,63994,435,0,28.6,0,1.8
1/2/2023 19:15,62966,434.9,0,28.3,0,3.1
1/2/2023 19:20,74374,433.9,0,28,0,2.8
1/2/2023 19:25,70871,432.2,0,28,0,1.9
1/2/2023 19:30,66502,433,0,27.8,0,1.4
1/2/2023 19:35,73579,432.5,0,27.9,0,1.5
1/2/2023 19:40,50391,435.1,0,27.8,0,3.1
1/2/2023 19:45,42350,434.7,0,27.8,0,2.2
1/2/2023 19:50,48084,434.4,0,27.7,0,3.7
1/2/2023 19:55,48642,436.7,0,27.4,0,2.3
1/2/2023 20:00,44997,440.2,0,27.5,0,3.1
1/2/2023 20:05,46987,442.6,0,27.3,0,2.7
1/2/2023 20:10,50038,444.6,0,27.1,0,3
1/2/2023 20:15,51035,441.7,0,27.1,0,1.7
1/2/2023 20:20,46371,445.9,0,27.3,0,4.1
1/2/2023 20:25,49294,436.8,0,27,0,1.8
1/2/2023 20:30,42187,436.3,0,27,0,2.9
1/2/2023 20:35,48050,438.4,0,26.9,0,1.5
1/2/2023 20:40,46481,439.3,0,27,0,2.6
1/2/2023 20:45,38766,437.8,0,26.9,0,2.7
1/2/2023 20:50,44073,433.7,0,26.8,0,1.6
1/2/2023 20:55,42643,435.2,0,26.6,0,2.9
1/2/2023 21:00,45283,433.4,0,26.6,0,3.2
1/2/2023 21:05,39862,438.1,0,26.4,0,2.6
1/2/2023 21:10,41975,438.6,0,26.3,0,2.7
1/2/2023 21:15,41299,439.6,0,26.2,0,6.7
1/2/2023 21:20,39454,437.7,0,26.1,0,2.1
1/2/2023 21:25,41730,439.4,0,26.1,0,3
1/2/2023 21:30,41463,438.9,0,26,0,2.1
1/2/2023 21:35,39561,440.5,0,26,0,2.2
1/2/2023 21:40,42783,441.7,0,26,0,4.3
1/2/2023 21:45,36839,440.9,0,25.9,0,3
1/2/2023 21:50,43026,440.9,0,25.8,0,5.4
1/2/2023 21:55,44487,441.4,0,25.8,0,2.8
1/2/2023 22:00,37368,441.1,0,25.7,0,3.1
1/2/2023 22:05,41369,437.8,0,25.7,0,2.4
1/2/2023 22:10,38391,435.8,0,25.7,0,6.6
1/2/2023 22:15,34955,438.6,0,25.6,0,3.9
1/2/2023 22:20,39054,436.6,0,25.4,0,3.2
1/2/2023 22:25,41369,440,0,25.5,0,4.1
1/2/2023 22:30,35320,443,0,25.4,0,7.4
1/2/2023 22:35,36034,442.7,0,25.3,0,2.4
1/2/2023 22:40,39934,441.9,0,25.2,0,6.2
1/2/2023 22:45,35948,445.3,0,25,0,5.9
1/2/2023 22:50,36664,444.7,0,24.9,0,5.9
1/2/2023 22:55,43834,442.1,0,24.9,0,4
1/2/2023 23:00,41076,442.9,0,25,0,5.8
1/2/2023 23:05,40518,444.4,0,24.9,0,3.5
1/2/2023 23:10,39709,447,0,25,0,4.9
1/2/2023 23:15,35164,447.3,0,25.2,0,1.7
1/2/2023 23:20,38387,445.6,0,25.1,0,3.9
1/2/2023 23:25,38114,448.7,0,25,0,4.8
1/2/2023 23:30,43572,449.8,0,24.7,0,3.4
1/2/2023 23:35,34054,449.5,0,24.7,0,4.4
1/2/2023 23:40,37192,453.7,0,24.7,0,5.3
1/2/2023 23:45,40063,442.6,0,24.7,0,2.8
1/2/2023 23:50,34064,442.1,0,24.7,0,4.3
1/2/2023 23:55,38562,447.5,0,24.8,0,2.4
1/3/2023 0:00,42889,446.4,0,24.7,0,3.9
1/3/2023 0:05,33606,445.3,0,24.5,0,4.9
1/3/2023 0:10,39404,445.3,0,24.5,0,4.2
1/3/2023 0:15,34099,450.1,0,24.4,0,2.2
1/3/2023 0:20,34104,451.7,0,24.3,0,4.9
1/3/2023 0:25,33666,451.8,0,24.2,0,3.4
1/3/2023 0:30,36598,444.1,0,24.1,0,2.3
1/3/2023 0:35,34801,447.6,0,24,0,1.8
1/3/2023 0:40,33252,450.3,0,24,0,3.4
1/3/2023 0:45,37641,451.5,0,24,0,3.7
1/3/2023 0:50,33893,453.7,0,23.8,0,5.1
1/3/2023 0:55,33128,440.8,0,23.8,0,2.9
1/3/2023 1:00,34215,444.5,0,23.8,0,3.2
1/3/2023 1:05,36894,443,0,23.8,0,3.8
1/3/2023 1:10,33960,442.8,0,23.6,0,4.1
1/3/2023 1:15,34124,441.4,0,23.5,0,3
1/3/2023 1:20,38316,443.5,0,23.5,0,2.8
1/3/2023 1:25,37294,441.9,0,23.4,0,2.1
1/3/2023 1:30,37524,442.2,0,23.4,0,4
1/3/2023 1:35,36565,440.8,0,23.4,0,4.1
1/3/2023 1:40,40863,441.3,0,23.3,0,3.3
1/3/2023 1:45,42669,448.7,0,23.1,0,5.5
1/3/2023 1:50,35536,445.7,0,23,0,3.4
1/3/2023 1:55,43176,443.6,0,23,0,6.2
1/3/2023 2:00,36044,443.5,0,23.1,0,4.1
1/3/2023 2:05,35583,445.2,0,23.1,0,6.6
1/3/2023 2:10,33469,447.1,0,23.2,0,5.9
1/3/2023 2:15,37332,443.1,0,23.1,0,3.2
1/3/2023 2:20,37618,448.5,0,23.2,0,6.1
1/3/2023 2:25,39847,448.5,0,23.1,0,2.2
1/3/2023 2:30,35242,445.8,0,23.1,0,4.8
1/3/2023 2:35,38662,444.8,0,23.1,0,2.4
1/3/2023 2:40,36233,444.3,0,23,0,3.9
1/3/2023 2:45,35943,442.6,0,23.1,0,5.2
1/3/2023 2:50,35746,444.6,0,23.1,0,3.6
1/3/2023 2:55,36997,446.3,0,23.1,0,4.6
1/3/2023 3:00,35167,443.6,0,23,0,5
1/3/2023 3:05,36770,445.4,0,23,0,4.7
1/3/2023 3:10,34706,446.5,0,22.8,0,3.2
1/3/2023 3:15,35691,444,0,22.8,0,4.1
1/3/2023 3:20,39160,441,0,22.8,0,2.4
1/3/2023 3:25,40787,443.3,0,22.8,0,4.7
1/3/2023 3:30,46483,441.7,0,22.8,0,3.5
1/3/2023 3:35,40448,440.6,0,22.7,0,4.8
1/3/2023 3:40,40841,444.8,0,22.7,0,4.9
1/3/2023 3:45,36124,443.4,0,22.6,0,2.4
1/3/2023 3:50,35678,444.7,0,22.7,0,3.8
1/3/2023 3:55,38713,447,0,22.5,0,5.3
1/3/2023 4:00,42988,438.8,0,22.5,0,5.4
1/3/2023 4:05,39805,437.5,0,22.5,0,4.4
1/3/2023 4:10,39852,439.2,0,22.5,0,5.3
1/3/2023 4:15,45058,434.3,0,22.5,0,4.9
1/3/2023 4:20,39457,439.6,0,22.5,0,6
1/3/2023 4:25,41887,446.5,0,22.5,0,6.2
1/3/2023 4:30,43781,441.8,0,22.5,0,3
1/3/2023 4:35,45594,446.4,0,22.5,0,3.6
1/3/2023 4:40,39397,442,0,22.5,0,4.6
1/3/2023 4:45,44325,439.5,0,22.5,0,3.3
1/3/2023 4:50,38983,442.3,0,22.5,0,5.9
1/3/2023 4:55,36586,446.5,0,22.5,0,3.7
1/3/2023 5:00,35510,442.1,0,22.5,0,3.9
1/3/2023 5:05,32565,442.1,0,22.5,0,4
1/3/2023 5:10,36500,440,0,22.5,0,3.1
1/3/2023 5:15,37402,435.7,0,22.5,0,5.9
1/3/2023 5:20,45072,443.4,0,22.5,0,6.5
1/3/2023 5:25,40688,435.9,0,22.5,0,4.6
1/3/2023 5:30,45187,440.5,0,22.5,0,3.6
1/3/2023 5:35,44010,439,0,22.5,0,3.7
1/3/2023 5:40,50003,438,0,22.5,0,5.5
1/3/2023 5:45,48235,437.4,0,22.5,0,5.2
1/3/2023 5:50,43918,441.3,0,22.5,0,3.6
1/3/2023 5:55,47151,441.7,0,22.5,0,3.2
1/3/2023 6:00,38922,442.7,0,22.5,0,3.3
1/3/2023 6:05,39589,437.3,0,22.5,0,1.6
1/3/2023 6:10,35533,439.1,0,22.5,0,6.2
1/3/2023 6:15,36908,434.3,0,22.5,0,5.9
1/3/2023 6:20,37652,454.8,5.1,22.5,0,4.6
1/3/2023 6:25,40159,1168,10.1,22.5,0,4.5
1/3/2023 6:30,40691,2180,17.6,22.5,0,5.1
1/3/2023 6:35,35324,3687,26.6,22.5,0,6.9
1/3/2023 6:40,38531,5414,35.2,22.5,0,3.7
1/3/2023 6:45,41412,7317,53.1,22.5,0,4.2
1/3/2023 6:50,40398,9411,65.9,22.5,0,4.6
1/3/2023 6:55,40851,11930,80.1,22.5,0,5.2
1/3/2023 7:00,45336,14957,95.7,22.5,0,3.1
1/3/2023 7:05,40087,18172,110.2,22.5,0,7.3
1/3/2023 7:10,39335,21729,124.9,22.5,0,7.1
1/3/2023 7:15,38204,26145,140.6,22.5,0,3.6
1/3/2023 7:20,33430,30787,152,22.5,0,6
1/3/2023 7:25,40085,35270,92.4,22.5,0,5
1/3/2023 7:30,58925,39895,101.5,22.5,0,1.8
1/3/2023 7:35,59411,45399,196.5,22.5,0,7
1/3/2023 7:40,64977,50916,210.8,22.5,0,5
1/3/2023 7:45,67331,56684,225.5,22.5,0,4.6
1/3/2023 7:50,89492,61578,236,22.5,0,6
1/3/2023 7:55,93997,66877,248.8,22.5,0,8
1/3/2023 8:00,93005,72546,261.4,22.5,0,3.2
1/3/2023 8:05,125780,78548,275.6,22.5,0,6.7
1/3/2023 8:10,134863,84291,141.8,22.9,0,1.7
1/3/2023 8:15,137633,89376,301.2,22.9,0,8.7
1/3/2023 8:20,142448,95022,314.5,23,0,5.5
1/3/2023 8:25,165295,99978,325.7,23,0,8.6
1/3/2023 8:30,187923,105416,336.8,23.1,0,8.4
1/3/2023 8:35,196189,112183,353.2,23,0,8.5
1/3/2023 8:40,191689,117591,369.7,23.4,0,6.9
1/3/2023 8:45,199732,124157,381.1,23.5,0,8.2
1/3/2023 8:50,202808,129424,392.8,23.7,0,4.7
1/3/2023 8:55,186845,134804,409.8,23.9,0,2.9
1/3/2023 9:00,185291,138039,420.4,23.9,0,6
1/3/2023 9:05,197415,143686,433.4,24.1,0,7.2
1/3/2023 9:10,190447,149925,452.9,24.2,0,4.6
1/3/2023 9:15,187951,154641,466.2,24.6,0,6.5
1/3/2023 9:20,185740,161000,485.7,24.7,0,7.6
1/3/2023 9:25,201076,165832,500.7,24.8,0,8.9
1/3/2023 9:30,190559,169745,514,25.1,0,6.7
1/3/2023 9:35,211395,174002,529.4,25.3,0,1
1/3/2023 9:40,193480,178078,543.2,25.4,0,4.6
1/3/2023 9:45,196653,181652,556.7,25.6,0,4.3
1/3/2023 9:50,191705,184926,569.9,25.9,0,4.7
1/3/2023 9:55,195553,188442,585.2,25.9,0,4.8
1/3/2023 10:00,166069,191732,597.9,26.1,0,4.8
1/3/2023 10:05,198660,194359,575.7,26.2,0,0.8
1/3/2023 10:10,207013,196517,160.9,26.7,0,3.8
1/3/2023 10:15,209374,198885,98.5,27.2,0,3
1/3/2023 10:20,216474,201070,98.4,27.8,0,4.2
1/3/2023 10:25,214536,202965,107.2,28,0,3.9
1/3/2023 10:30,194191,206031,574.8,28.1,0,1
1/3/2023 10:35,194175,206285,668.9,27.9,0,3.4
1/3/2023 10:40,212522,207281,671.7,28.2,0,4.4
1/3/2023 10:45,193155,210945,690.6,28.1,0,6.4
1/3/2023 10:50,207549,214301,699.9,28.2,0,6.7
1/3/2023 10:55,201416,215692,706.3,28.2,0,2.3
1/3/2023 11:00,186465,217563,718.1,28.3,0,2.6
1/3/2023 11:05,208787,217973,720.8,28.4,0,5.4
1/3/2023 11:10,193864,219245,728.9,28.6,0,1.3
1/3/2023 11:15,178527,220000,732.2,28.8,0,0.6
1/3/2023 11:20,207263,219187,731.8,29.3,0,3.2
1/3/2023 11:25,210094,218610,727.8,29.6,0,6.8
1/3/2023 11:30,191593,220371,738,29.9,0,2.7
1/3/2023 11:35,194317,219530,727.8,29.2,0,1.8
1/3/2023 11:40,202362,218706,722.1,29.6,0,3
1/3/2023 11:45,203173,220617,726.3,29.9,0,6.7
1/3/2023 11:50,202030,220569,398.8,30,0,6.3
1/3/2023 11:55,195027,221194,104.5,29.8,0,7.6
1/3/2023 12:00,195118,222699,146.1,30.1,0,8.3
1/3/2023 12:05,192572,222613,100.3,30.1,0,9
1/3/2023 12:10,208173,225148,100.2,30.1,0,9.5
1/3/2023 12:15,191661,226287,105,30.8,0,5.3
1/3/2023 12:20,203794,223689,356.4,31.2,0,3.2
1/3/2023 12:25,219624,222286,712.2,30.5,0,6.6
1/3/2023 12:30,215258,224926,717,30.5,0,1.9
1/3/2023 12:35,208109,225590,714.3,30.2,0,8.5
1/3/2023 12:40,180724,224926,712.1,29.7,0,9.4
1/3/2023 12:45,200075,221657,695.5,29.7,0,3.8
1/3/2023 12:50,203814,224771,699.8,29.6,0,4.7
1/3/2023 12:55,193307,225047,701.5,29.7,0,5.9
1/3/2023 13:00,220394,221575,689.7,29.7,0,5.5
1/3/2023 13:05,190526,220701,677.2,29.4,0,6.1
1/3/2023 13:10,192115,218406,661.1,29,0,9.3
1/3/2023 13:15,208203,218579,657.7,28.6,0,5.9
1/3/2023 13:20,212382,213102,638.7,28.3,0,9.2
1/3/2023 13:25,206985,215487,638.1,27.7,0,12.8
1/3/2023 13:30,195919,213627,623.3,27.9,0,11.1
1/3/2023 13:35,196069,210549,611.8,28.1,0,8.4
1/3/2023 13:40,191468,210655,602.4,27.7,0,10
1/3/2023 13:45,216928,207507,591,27.9,0,9.1
1/3/2023 13:50,203436,204571,578.6,28.8,0,9.6
1/3/2023 13:55,200240,203579,567.3,28.7,0,11.4
1/3/2023 14:00,210209,202589,562.6,28.1,0,9.4
1/3/2023 14:05,198708,196810,537,28.1,0,11.5
1/3/2023 14:10,210538,199805,543.4,28.4,0,11.6
1/3/2023 14:15,219108,196300,526.5,28.1,0,10.3
1/3/2023 14:20,225023,194033,517.3,28.5,0,9
1/3/2023 14:25,198082,191216,505.7,28,0,8.6
1/3/2023 14:30,213183,188215,496.4,28.3,0,11.1
1/3/2023 14:35,202476,181675,475.8,28.1,0,12.8
1/3/2023 14:40,214438,183685,476.9,27.9,0,10.3
1/3/2023 14:45,227863,178636,459.9,27.7,0,10.9
1/3/2023 14:50,236832,178754,454.8,27.5,0,11.7
1/3/2023 14:55,210473,169618,427,27.5,0,8
1/3/2023 15:00,218766,166190,418.9,27.5,0,13.3
1/3/2023 15:05,198538,160934,405.3,27.5,0,8.7
1/3/2023 15:10,217361,157511,392.7,27.6,0,10.3
1/3/2023 15:15,157310,107995,383.7,27.5,0,6.7
1/3/2023 15:20,205128,148177,375.8,27.8,0,2.9
1/3/2023 15:25,218507,144181,369.1,27.6,0,9.9
1/3/2023 15:30,215567,137158,350.6,27.4,0,5.8
1/3/2023 15:35,185658,132384,335.8,27.7,0,6.4
1/3/2023 15:40,197723,127384,323.3,27.8,0,8.9
1/3/2023 15:45,187879,124551,321,27.8,0,9.5
1/3/2023 15:50,215826,116330,303,27.4,0,9.3
1/3/2023 15:55,200014,111913,296.9,27.6,0,8.5
1/3/2023 16:00,193214,107316,282.4,27.8,0,4
1/3/2023 16:05,192590,104080,280.5,28,0,4.3
1/3/2023 16:10,186280,98255,264.8,27.8,0,10
1/3/2023 16:15,189839,94532,264,27.6,0,9
1/3/2023 16:20,182280,87564,249.4,27.5,0,10.4
1/3/2023 16:25,192468,82224,238.3,27.7,0,9.3
1/3/2023 16:30,177815,75947,225.3,27.5,0,9.7
1/3/2023 16:35,191313,69393,215.5,27.4,0,8.9
1/3/2023 16:40,168559,62641,199.2,27.3,0,10.3
1/3/2023 16:45,169742,56467,186,27.5,0,9.3
1/3/2023 16:50,153441,51488,178.3,27.4,0,7.8
1/3/2023 16:55,182962,47165,168.4,27.4,0,9.4
1/3/2023 17:00,151751,41899,157,27.5,0,6
1/3/2023 17:05,151057,36954,146.2,27.5,0,9.5
1/3/2023 17:10,155116,32785,137.3,27.6,0,4
1/3/2023 17:15,149693,28409,126,27.8,0,2.7
1/3/2023 17:20,138964,24622,115.8,28.1,0,0.8
1/3/2023 17:25,133668,21120,102.9,28.1,0,5.3
1/3/2023 17:30,126622,17134,90,28.1,0,6.9
1/3/2023 17:35,124518,13464,76.1,28.1,0,6.6
1/3/2023 17:40,136011,10687,63.3,28.2,0,3.4
1/3/2023 17:45,130328,8012,50.8,28.1,0,6.4
1/3/2023 17:50,120273,5441,37.3,28.1,0,6.6
1/3/2023 17:55,103714,3630,26.4,28.2,0,3
1/3/2023 18:00,120206,2236,17.8,28.1,0,7.1
1/3/2023 18:05,112643,1202,11.4,28.1,0,3.4
1/3/2023 18:10,112327,526.6,6,28.2,0,2.1
1/3/2023 18:15,78023,245.7,3.7,27.8,0,3.7
1/3/2023 18:20,111220,274,0,27.8,0,6.6
1/3/2023 18:25,108862,456.6,0,27.8,0,4.5
1/3/2023 18:30,117460,454.9,0,27.7,0,4.8
1/3/2023 18:35,111669,459.1,0,27.9,0,4.2
1/3/2023 18:40,116632,454.5,0,28,0,3.2
1/3/2023 18:45,116361,456.4,0,28,0,6.8
1/3/2023 18:50,110753,455.8,0,28,0,6
1/3/2023 18:55,110207,456.5,0,28,0,6.2
1/3/2023 19:00,107468,458.5,0,28,0,2
1/3/2023 19:05,101795,457.2,0,28,0,2.8
1/3/2023 19:10,97171,456.9,0,28,0,7.5
1/3/2023 19:15,92358,459.6,0,28,0,3.7
1/3/2023 19:20,88447,459,0,28.1,0,3.5
1/3/2023 19:25,88447,0,0,28.1,0,0
1/3/2023 19:30,88447,0,0,28.1,0,0
1/3/2023 19:35,88447,0,0,28.1,0,0
1/3/2023 19:40,57469,0,0,28.1,0,0
1/3/2023 19:45,73347,458.9,0,25.9,0,2.8
1/3/2023 19:50,63160,458.4,0,26.3,0,1.3
1/3/2023 19:55,56191,459.5,0,26.6,0,0.9
1/3/2023 20:00,53103,465.6,0,26.9,0,0.4
1/3/2023 20:05,60194,468.9,0,27.2,0,0.7
1/3/2023 20:10,61839,462,0,27.3,0,1.9
1/3/2023 20:15,54754,467.3,0,27.3,0,2
1/3/2023 20:20,66633,462.1,0,27.4,0,0.5
1/3/2023 20:25,66663,462.6,0,27.5,0,1
1/3/2023 20:30,58587,461.7,0,27.3,0,1.3
1/3/2023 20:35,71619,465.1,0,27.1,0,1.4
1/3/2023 20:40,58982,463.3,0,26.9,0,0.8
1/3/2023 20:45,58412,462.6,0,26.8,0,1.5
1/3/2023 20:50,58840,462.4,0,26.7,0,0.8
1/3/2023 20:55,59178,456.4,0,26.6,0,2.3
1/3/2023 21:00,55078,466.6,0,26.5,0,1.6
1/3/2023 21:05,63377,465.7,0,26.4,0,1
1/3/2023 21:10,62810,467.8,0,26.1,0,1.2
1/3/2023 21:15,51123,470.5,0,25.9,0,2
1/3/2023 21:20,50564,472.6,0,25.7,0,0.8
1/3/2023 21:25,54993,462.4,0,25.7,0,2.4
1/3/2023 21:30,48459,464.7,0,25.6,0,2.4
1/3/2023 21:35,51772,465.9,0,25.6,0,0.3
1/3/2023 21:40,54786,465.5,0,25.8,0,0
1/3/2023 21:45,48275,464,0,25.7,0,1.5
1/3/2023 21:50,47873,464.6,0,25.7,0,0
1/3/2023 21:55,53180,457.1,0,25.5,0,0.2
1/3/2023 22:00,44211,463.2,0,25.3,0,0.5
1/3/2023 22:05,50440,464.9,0,25.2,0,0.8
1/3/2023 22:10,55932,462.5,0,25.1,0,0.3
1/3/2023 22:15,43979,466.8,0,25.1,0,3.3
1/3/2023 22:20,50331,466.1,0,24.9,0,1.7
1/3/2023 22:25,51987,466.6,0,24.9,0,1.7
1/3/2023 22:30,44368,469.5,0,25,0,0.8
1/3/2023 22:35,48889,469,0,25,0,1.5
1/3/2023 22:40,52672,465.6,0,25,0,1.9
1/3/2023 22:45,47273,470.2,0,25.1,0,0.8
1/3/2023 22:50,47763,472,0,25.2,0,0.9
1/3/2023 22:55,51477,470.9,0,25.2,0,0.7
1/3/2023 23:00,43604,472.9,0,25.1,0,0.3
1/3/2023 23:05,47727,474.1,0,25,0,1.7
1/3/2023 23:10,49701,476.8,0,25,0,2.6
1/3/2023 23:15,46113,475.3,0,25.2,0,0.9
1/3/2023 23:20,48065,473.7,0,25.3,0,0.8
1/3/2023 23:25,46116,467,0,25.2,0,1
1/3/2023 23:30,47084,466.7,0,25.3,0,0.7
1/3/2023 23:35,50371,469.1,0,25.3,0,0.8
1/3/2023 23:40,46220,469.8,0,25.1,0,1.8
1/3/2023 23:45,41381,468.5,0,25.2,0,0.7
1/3/2023 23:50,53283,468.6,0,25.4,0,0.9
1/3/2023 23:55,45772,471.8,0,25.4,0,2.4
1/4/2023 0:00,42059,471.7,0,25.2,0,0.6
1/4/2023 0:05,46788,461.7,0,25.1,0,2.3
1/4/2023 0:10,52052,461.2,0,25.2,0,1.8
1/4/2023 0:15,45656,461.8,0,25.1,0,1.4
1/4/2023 0:20,47498,463.5,0,25,0,2.1
1/4/2023 0:25,45063,459.4,0,25,0,3.4
1/4/2023 0:30,38636,466.5,0,24.9,0,0
1/4/2023 0:35,41587,467.8,0,24.7,0,0.4
1/4/2023 0:40,45445,465.2,0,24.7,0,0.4
1/4/2023 0:45,38298,465.3,0,24.6,0,2.2
1/4/2023 0:50,42166,468.2,0,24.5,0,0
1/4/2023 0:55,41912,470.5,0,24.4,0,2.9
1/4/2023 1:00,41584,468.6,0,24.4,0,0.7
1/4/2023 1:05,45891,469.4,0,24.4,0,1.2
1/4/2023 1:10,41538,472.7,0,24.3,0,1.1
1/4/2023 1:15,39422,474,0,24.3,0,2.1
1/4/2023 1:20,39122,479.8,0,24.3,0,1.3
1/4/2023 1:25,38494,466.4,0,24.2,0,1.2
1/4/2023 1:30,39657,469.3,0,24.2,0,1.1
1/4/2023 1:35,36440,471.5,0,24.3,0,3.4
1/4/2023 1:40,40307,469.2,0,24,0,0.1
1/4/2023 1:45,46352,469.8,0,23.9,0,1.4
1/4/2023 1:50,38364,472.3,0,24,0,0
1/4/2023 1:55,43684,469.9,0,24,0,1
1/4/2023 2:00,46739,467.7,0,23.8,0,0.8
1/4/2023 2:05,39274,470.1,0,23.8,0,1.1
1/4/2023 2:10,42967,466.1,0,23.8,0,1.2
1/4/2023 2:15,44794,468.4,0,23.5,0,1.8
1/4/2023 2:20,38341,469.2,0,23.6,0,0.8
1/4/2023 2:25,42785,466.6,0,23.5,0,2
1/4/2023 2:30,44546,464.7,0,23.4,0,0.8
1/4/2023 2:35,38134,463,0,23.4,0,0.9
1/4/2023 2:40,38334,463,0,23.4,0,2.2
1/4/2023 2:45,39804,467.5,0,23.3,0,3.1
1/4/2023 2:50,37615,467.4,0,23.4,0,1.6
1/4/2023 2:55,36965,465.4,0,23.3,0,0.3
1/4/2023 3:00,40575,466,0,23.2,0,0.5
1/4/2023 3:05,41010,463.1,0,23.2,0,0.8
1/4/2023 3:10,44356,465.2,0,23.1,0,1.9
1/4/2023 3:15,43597,459.9,0,23,0,0.2
1/4/2023 3:20,45684,464,0,22.9,0,2.5
1/4/2023 3:25,43287,473.8,0,22.9,0,1.4
1/4/2023 3:30,41001,469.9,0,22.9,0,0.7
1/4/2023 3:35,47052,466.9,0,22.9,0,1.3
1/4/2023 3:40,49265,472.5,0,22.9,0,2.7
1/4/2023 3:45,45620,468.4,0,22.8,0,1.9
1/4/2023 3:50,47941,470.9,0,22.7,0,1.5
1/4/2023 3:55,42828,474.5,0,22.8,0,1.2
1/4/2023 4:00,36867,471.1,0,22.9,0,1.9
1/4/2023 4:05,41410,473.5,0,22.9,0,1.5
1/4/2023 4:10,41045,469.2,0,22.9,0,4
1/4/2023 4:15,48094,469.8,0,23,0,3.5
1/4/2023 4:20,42960,468.5,0,22.9,0,2.3
1/4/2023 4:25,47614,470.5,0,22.9,0,2.5
1/4/2023 4:30,50135,464.4,0,22.7,0,2.2
1/4/2023 4:35,38548,467.9,0,22.8,0,1.2
1/4/2023 4:40,43290,463.4,0,22.9,0,0.3
1/4/2023 4:45,47734,473.2,0,22.8,0,1.5
1/4/2023 4:50,39102,474.8,0,22.7,0,1
1/4/2023 4:55,40424,469.9,0,22.6,0,1.8
1/4/2023 5:00,52141,465.2,0,22.5,0,1.7
1/4/2023 5:05,48205,464.7,0,22.5,0,4.9
1/4/2023 5:10,40810,463.7,0,22.5,0,1.2
1/4/2023 5:15,47976,465.2,0,22.5,0,1.7
1/4/2023 5:20,48133,462.1,0,22.5,0,0
1/4/2023 5:25,54063,456.1,0,22.5,0,1.1
1/4/2023 5:30,56039,460,0,22.5,0,3
1/4/2023 5:35,45523,459.9,0,22.5,0,0.7
1/4/2023 5:40,46061,458.5,0,22.5,0,2.8
1/4/2023 5:45,46104,468.8,0,22.5,0,1
1/4/2023 5:50,41533,467.8,0,22.5,0,2.1
1/4/2023 5:55,36936,469.5,0,22.5,0,2.1
1/4/2023 6:00,40797,468.5,0,22.5,0,1.1
1/4/2023 6:05,49501,467.1,0,22.5,0,3.1
1/4/2023 6:10,48809,467.1,0,22.5,0,2.2
1/4/2023 6:15,41235,467.8,0,22.5,0,2
1/4/2023 6:20,40182,469,3.5,22.5,0,2.3
1/4/2023 6:25,46994,640.2,6.7,22.5,0,2.5
1/4/2023 6:30,37465,1278,14.5,22.5,0,1.8
1/4/2023 6:35,44146,2186,24.9,22.5,0,4.2
1/4/2023 6:40,43616,4961,34.7,22.5,0,2.8
1/4/2023 6:45,38476,6906,45.6,22.5,0,2
1/4/2023 6:50,41308,9077,57.6,22.5,0,1.7
1/4/2023 6:55,43333,11076,68.5,22.5,0,0.2
1/4/2023 7:00,36370,13661,80.5,22.5,0,0.3
1/4/2023 7:05,40765,17132,95.3,22.5,0,1.8
1/4/2023 7:10,45559,20630,110.3,22.5,0,2.7
1/4/2023 7:15,38818,25091,129.7,22.5,0,2.9
1/4/2023 7:20,37151,29269,143.8,22.5,0,3.7
1/4/2023 7:25,38147,33100,127.2,22.5,0,3.7
1/4/2023 7:30,43509,37203,117,22.8,0,5.3
1/4/2023 7:35,50891,41785,177.8,22.9,0,6
1/4/2023 7:40,72834,45798,191.2,22.9,0,6.6
1/4/2023 7:45,76655,50453,202.9,23,0,7.4
1/4/2023 7:50,70968,55783,217.4,23.1,0,8.3
1/4/2023 7:55,70337,61220,231.3,23.1,0,2.9
1/4/2023 8:00,74674,66727,244,23.4,0,6.5
1/4/2023 8:05,89345,71640,255.7,23.7,0,7.9
1/4/2023 8:10,107437,76702,138.5,23.8,0,6.1
1/4/2023 8:15,143625,82127,279,24,0,6.4
1/4/2023 8:20,138717,86187,287.3,24,0,4.2
1/4/2023 8:25,168416,92784,305.3,24.1,0,4.7
1/4/2023 8:30,181149,99006,317.9,24.4,0,3.6
1/4/2023 8:35,176698,106018,336.5,24.3,0,6.1
1/4/2023 8:40,183835,111437,349.3,24.4,0,7.6
1/4/2023 8:45,190188,117575,363,24.6,0,4
1/4/2023 8:50,191754,123753,379.6,24.9,0,2.3
1/4/2023 8:55,197625,129076,392.5,25.1,0,8.2
1/4/2023 9:00,182916,134710,409.2,25,0,6.7
1/4/2023 9:05,185513,139730,422.4,25,0,6.1
1/4/2023 9:10,188772,145971,440.7,24.8,0,4.7
1/4/2023 9:15,184619,150940,459.7,25.1,0,4.7
1/4/2023 9:20,209294,155867,474.1,25.2,0,4.8
1/4/2023 9:25,188673,159265,482.7,25.6,0,8.1
1/4/2023 9:30,196284,164332,493.6,25.7,0,3.7
1/4/2023 9:35,185359,168756,510.7,26,0,6.2
1/4/2023 9:40,178301,172582,524.8,26.1,0,2.7
1/4/2023 9:45,193499,176468,537.3,25.8,0,6
1/4/2023 9:50,193706,181120,556.8,26,0,6.1
1/4/2023 9:55,201225,184410,567.6,26.1,0,1.8
1/4/2023 10:00,188589,187913,588.7,26.4,0,1.3
1/4/2023 10:05,191035,189392,589.8,26.6,0,5.8
1/4/2023 10:10,188427,192650,304.8,27,0,7.3
1/4/2023 10:15,192318,195133,109.8,27.1,0,5.4
1/4/2023 10:20,182014,200410,108.5,27.2,0,6.2
1/4/2023 10:25,180129,201693,111.6,27.9,0,3.9
1/4/2023 10:30,186108,203055,394.9,27.8,0,3.1
1/4/2023 10:35,187498,206224,660.3,27.8,0,6
1/4/2023 10:40,182366,207531,671.7,27.6,0,2.2
1/4/2023 10:45,204011,208016,672.5,28,0,4.2
1/4/2023 10:50,204538,209428,678.9,28.5,0,6.1
1/4/2023 10:55,195028,209409,680.2,28.6,0,6.2
1/4/2023 11:00,203024,208431,674.7,28,0,2.7
1/4/2023 11:05,209589,207647,674.6,28.6,0,1.6
1/4/2023 11:10,194872,208689,664.7,28.5,0,4.6
1/4/2023 11:15,185954,217638,705.7,28.5,0,2.8
1/4/2023 11:20,199342,213368,693.4,28.3,0,0.5
1/4/2023 11:25,192618,217098,702.5,28.8,0,2.9
1/4/2023 11:30,187751,217565,709.8,28.8,0,1.3
1/4/2023 11:35,200778,218135,705.6,28.5,0,3.7
1/4/2023 11:40,169547,220371,716.5,28.7,0,5.8
1/4/2023 11:45,181252,222111,719.9,28.2,0,3
1/4/2023 11:50,191493,219730,559.6,28.6,0,2.7
1/4/2023 11:55,197061,221341,122.9,28.7,0,5.2
1/4/2023 12:00,197772,222311,191.7,29.2,0,3.4
1/4/2023 12:05,182521,222625,112.8,29.9,0,1.6
1/4/2023 12:10,177639,225727,114.6,29.6,0,7.9
1/4/2023 12:15,179640,223301,128.2,29.7,0,2.7
1/4/2023 12:20,192368,215932,278.5,30.1,0,1.1
1/4/2023 12:25,191644,220649,684.2,29.9,0,8.5
1/4/2023 12:30,196897,220094,693.8,30,0,1.7
1/4/2023 12:35,200378,214801,665.8,29.9,0,2.9
1/4/2023 12:40,183040,221937,697.5,30,0,6.6
1/4/2023 12:45,193728,219996,692.6,29.8,0,4.6
1/4/2023 12:50,195287,221432,687.5,29.6,0,1.6
1/4/2023 12:55,181511,219908,683.8,29.7,0,7.6
1/4/2023 13:00,185833,215865,655.1,29.9,0,4.1
1/4/2023 13:05,213699,214852,648.3,29.8,0,7.6
1/4/2023 13:10,225528,72102,140.1,29.7,0,3.3
1/4/2023 13:15,214297,213233,628.5,30.2,0,3.8
1/4/2023 13:20,214510,202627,583,29.4,0,5.1
1/4/2023 13:25,215686,207644,653.3,29.6,0,5.4
1/4/2023 13:30,200221,214578,625.3,29.5,0,5.8
1/4/2023 13:35,192600,209135,614.8,29.4,0,6.6
1/4/2023 13:40,216582,170357,542.9,29.8,0,2.7
1/4/2023 13:45,200507,222752,657.3,30.1,0,1.6
1/4/2023 13:50,200553,207308,609.5,31,0,6.1
1/4/2023 13:55,228857,61363,151.7,30.2,0,6
1/4/2023 14:00,232040,111300,183.7,29.7,0,4
1/4/2023 14:05,222962,214826,608.4,30,0,6
1/4/2023 14:10,200754,221089,662.2,29.9,0,4.9
1/4/2023 14:15,211953,147609,252.1,30,0,7.9
1/4/2023 14:20,251456,55270,138,29.6,0,4.9
1/4/2023 14:25,229694,108087,195.3,30,0,2.4
1/4/2023 14:30,216817,170535,407.5,30,0,4.3
1/4/2023 14:35,224914,182985,473.5,29.7,0,5.9
1/4/2023 14:40,224210,177660,465,29.9,0,6.7
1/4/2023 14:45,228091,178620,463.6,30.1,0,1.7
1/4/2023 14:50,208541,173142,458.7,30.6,0,1
1/4/2023 14:55,232077,108784,306.3,30.9,0,8.7
1/4/2023 15:00,211172,165381,422.9,30.3,0,2
1/4/2023 15:05,225584,169105,443.4,30.4,0,8.7
1/4/2023 15:10,157049,19578,419.5,30.1,0,8.7
1/4/2023 15:15,193911,168112,470.5,30.5,0,9
1/4/2023 15:20,201137,138890,366.6,30.1,0,9.4
1/4/2023 15:25,187497,144370,379.3,29.9,0,4.4
1/4/2023 15:30,187893,140827,368.3,29.7,0,6
1/4/2023 15:35,202512,132075,342.2,30.2,0,6
1/4/2023 15:40,209125,117572,315,29.7,0,6.7
1/4/2023 15:45,205377,118977,333.8,29.9,0,8.8
1/4/2023 15:50,203487,116703,324,29.9,0,5.4
1/4/2023 15:55,196702,107869,291.3,29.6,0,9.1
1/4/2023 16:00,206524,101091,275.1,29.5,0,7.9
1/4/2023 16:05,197649,95234,261.4,29.4,0,3
1/4/2023 16:10,192487,88852,250.4,29.9,0,6
1/4/2023 16:15,168856,85581,245.8,29.6,0,2.1
1/4/2023 16:20,170794,79878,237.4,29.7,0,8.9
1/4/2023 16:25,168819,3408,228.5,29.5,0,6.4
1/4/2023 16:30,173759,70594,215.4,29.3,0,6.1
1/4/2023 16:35,161446,67251,213,29.4,0,6.5
1/4/2023 16:40,148013,59510,198.6,29.6,0,2
1/4/2023 16:45,139466,58398,197.6,29.4,0,3.1
1/4/2023 16:50,129492,56082,200.5,29.4,0,4.7
1/4/2023 16:55,141348,54474,209.8,29.3,0,2.4
1/4/2023 17:00,142668,50813,208.7,29.3,0,3.6
1/4/2023 17:05,122528,48455,202.9,29.4,0,6.2
1/4/2023 17:10,117457,44393,201.3,29.2,0,7.5
1/4/2023 17:15,140589,40919,187.8,29.2,0,4.3
1/4/2023 17:20,132500,36173,183,29,0,4
1/4/2023 17:25,130094,30638,163.2,28.9,0,6.8
1/4/2023 17:30,128394,24550,136.8,28.9,0,5.5
1/4/2023 17:35,111313,21186,123.4,29,0,6.8
1/4/2023 17:40,120115,17313,107.3,29,0,6.5
1/4/2023 17:45,120697,13036,84.9,28.8,0,8.4
1/4/2023 17:50,93280,9075,63.1,28.7,0,7.4
1/4/2023 17:55,89348,6147,45.7,28.7,0,7
1/4/2023 18:00,98613,3577,29.4,28.6,0,6
1/4/2023 18:05,94452,1592,15.6,28.5,0,7
1/4/2023 18:10,96452,1027,10.8,28.5,0,1.8
1/4/2023 18:15,99672,666.6,8.7,28.4,0,3.2
1/4/2023 18:20,77375,287,4.8,28.4,0,5.3
1/4/2023 18:25,101099,106.2,0,28.4,0,4.7
1/4/2023 18:30,96643,440.1,0,28.4,0,5.9
1/4/2023 18:35,93421,440.3,0,28.2,0,6
1/4/2023 18:40,107923,437.3,0,28.1,0,4.4
1/4/2023 18:45,104650,441,0,28.1,0,6.2
1/4/2023 18:50,106203,439.9,0,28,0,2.2
1/4/2023 18:55,110031,437.9,0,28,0,5.4
1/4/2023 19:00,96849,440.3,0,27.9,0,6
1/4/2023 19:05,99339,439.7,0,27.9,0,6
1/4/2023 19:10,111094,438.2,0,27.9,0,3.2
1/4/2023 19:15,95926,440.5,0,28,0,4.3
1/4/2023 19:20,94183,440.8,0,27.8,0,2.6
1/4/2023 19:25,87257,442,0,28,0,5
1/4/2023 19:30,86943,440.7,0,27.7,0,3.2
1/4/2023 19:35,93620,439.8,0,28,0,4.7
1/4/2023 19:40,63642,450,0,28,0,3.9
1/4/2023 19:45,66395,437.5,0,27.8,0,1.2
1/4/2023 19:50,64285,438.9,0,28,0,3.6
1/4/2023 19:55,66110,439.5,0,27.8,0,2.4
1/4/2023 20:00,74451,439.4,0,27.9,0,2.4
1/4/2023 20:05,71071,443.2,0,27.8,0,4.9
1/4/2023 20:10,69550,446,0,27.7,0,2.8
1/4/2023 20:15,60910,450.2,0,27.7,0,1.9
1/4/2023 20:20,61275,450.4,0,27.3,0,5
1/4/2023 20:25,62251,453.2,0,27.5,0,1.5
1/4/2023 20:30,65773,454.3,0,27.4,0,1.9
1/4/2023 20:35,63758,440.3,0,27.2,0,3.3
1/4/2023 20:40,61725,441.2,0,27.3,0,1.5
1/4/2023 20:45,58302,447.9,0,27.2,0,1.7
1/4/2023 20:50,56306,450.9,0,27.2,0,2.1
1/4/2023 20:55,58692,449.2,0,27.2,0,1.7
1/4/2023 21:00,50955,444.2,0,27.3,0,1.7
1/4/2023 21:05,51671,449.3,0,27,0,3.1
1/4/2023 21:10,54304,450.7,0,27.2,0,1.8
1/4/2023 21:15,50073,449.8,0,27.1,0,2
1/4/2023 21:20,48289,452.7,0,27,0,2.7
1/4/2023 21:25,53425,451.2,0,26.9,0,1.4
1/4/2023 21:30,48369,454.5,0,26.9,0,2.5
1/4/2023 21:35,48949,444.6,0,26.8,0,3.8
1/4/2023 21:40,52696,448.7,0,26.6,0,2.8
1/4/2023 21:45,42671,449.2,0,26.3,0,2.7
1/4/2023 21:50,42659,449.1,0,25.9,0,3.7
1/4/2023 21:55,48480,448.7,0,25.7,0,5
1/4/2023 22:00,41289,448.7,0,25.5,0,3.3
1/4/2023 22:05,42143,440.9,0,25.5,0,4.5
1/4/2023 22:10,45297,440.8,0,25.4,0,4.5
1/4/2023 22:15,41402,455.4,0,25.3,0,3.7
1/4/2023 22:20,43299,453.3,0,25.2,0,4.9
1/4/2023 22:25,45142,454.7,0,25.1,0,3.8
1/4/2023 22:30,43088,454.9,0,25.1,0,8.7
1/4/2023 22:35,42525,457.8,0,25.1,0,6.6
1/4/2023 22:40,46213,455.7,0,25.1,0,2.9
1/4/2023 22:45,45499,457.6,0,25.1,0,4.6
1/4/2023 22:50,41448,448.5,0,25,0,5.9
1/4/2023 22:55,43452,450.7,0,24.9,0,8.8
1/4/2023 23:00,36139,450.1,0,24.9,0,7.3
1/4/2023 23:05,36111,450.8,0,24.9,0,2.5
1/4/2023 23:10,43199,451.9,0,24.8,0,6
1/4/2023 23:15,37460,455.4,0,24.8,0,6
1/4/2023 23:20,37344,456.7,0,24.7,0,5.5
1/4/2023 23:25,37700,454.4,0,24.6,0,6
1/4/2023 23:30,40380,455.7,0,24.7,0,4.4
1/4/2023 23:35,37268,458.8,0,24.6,0,5.8
1/4/2023 23:40,36961,451.9,0,24.7,0,6.2
1/4/2023 23:45,40883,452,0,24.6,0,4.1
1/4/2023 23:50,35276,453.8,0,24.5,0,6.1
1/4/2023 23:55,34654,452.6,0,24.6,0,4.6
1/5/2023 0:00,36790,452.8,0,24.7,0,2.2
1/5/2023 0:05,40125,454.7,0,24.8,0,4.3
1/5/2023 0:10,36673,460.9,0,24.6,0,4.9
1/5/2023 0:15,33669,456.5,0,24.6,0,4.2
1/5/2023 0:20,40316,456.4,0,24.5,0,4.6
1/5/2023 0:25,34315,457.1,0,24.5,0,5.8
1/5/2023 0:30,33421,455,0,24.5,0,4.5
1/5/2023 0:35,34594,455.4,0,24.6,0,4.6
1/5/2023 0:40,37786,456.4,0,24.5,0,3.4
1/5/2023 0:45,36343,459.9,0,24.3,0,3.4
1/5/2023 0:50,35281,456,0,24.4,0,3.8
1/5/2023 0:55,38641,455.3,0,24.3,0,5
1/5/2023 1:00,33251,459.6,0,24.2,0,3.6
1/5/2023 1:05,33735,461.6,0,24.3,0,3.1
1/5/2023 1:10,34988,460.9,0,24.4,0,4.2
1/5/2023 1:15,32926,458.8,0,24.3,0,1.9
1/5/2023 1:20,33350,461.7,0,24.4,0,3.6
1/5/2023 1:25,37321,459.1,0,24.2,0,5.4
1/5/2023 1:30,38972,450.2,0,24.3,0,4.1
1/5/2023 1:35,36419,445.7,0,24.4,0,3.6
1/5/2023 1:40,42474,449.6,0,24.3,0,3.5
1/5/2023 1:45,42092,451.2,0,24.3,0,4
1/5/2023 1:50,42998,449.5,0,24.3,0,4.8
1/5/2023 1:55,39917,451,0,24.1,0,3.8
1/5/2023 2:00,36490,450.4,0,24.1,0,4.1
1/5/2023 2:05,38705,451.7,0,24.1,0,4.4
1/5/2023 2:10,39759,452.2,0,24.1,0,2.9
1/5/2023 2:15,37623,451.9,0,24.1,0,2.5
1/5/2023 2:20,35962,452.4,0,24.1,0,3.6
1/5/2023 2:25,40042,451.6,0,24.1,0,4.6
1/5/2023 2:30,38388,455.1,0,24,0,4
1/5/2023 2:35,35967,454,0,23.9,0,4.4
1/5/2023 2:40,42149,456.6,0,23.8,0,5.2
1/5/2023 2:45,34097,454.5,0,23.8,0,2.1
1/5/2023 2:50,35691,455.4,0,23.9,0,3.7
1/5/2023 2:55,38146,453.8,0,23.8,0,7.2
1/5/2023 3:00,33453,456.4,0,23.7,0,2.4
1/5/2023 3:05,37649,458.3,0,23.7,0,6
1/5/2023 3:10,37847,456,0,23.8,0,3.5
1/5/2023 3:15,34350,454.3,0,23.8,0,4.9
1/5/2023 3:20,37165,457.9,0,23.7,0,5.2
1/5/2023 3:25,35707,453.4,0,23.8,0,3.6
1/5/2023 3:30,37288,456.9,0,23.7,0,2.3
1/5/2023 3:35,39567,458.1,0,23.6,0,2.5
1/5/2023 3:40,37202,451.3,0,23.6,0,3.9
1/5/2023 3:45,39612,456.2,0,23.5,0,3.4
1/5/2023 3:50,39527,457.6,0,23.5,0,2.1
1/5/2023 3:55,34726,457.4,0,23.5,0,2.6
1/5/2023 4:00,42207,454.5,0,23.5,0,3.4
1/5/2023 4:05,42689,453,0,23.5,0,3.5
1/5/2023 4:10,40687,453.6,0,23.4,0,4.5
1/5/2023 4:15,47854,449.5,0,23.4,0,4.9
1/5/2023 4:20,49836,451.4,0,23.4,0,1.1
1/5/2023 4:25,44753,448.3,0,23.4,0,3.7
1/5/2023 4:30,43724,444,0,23.4,0,5
1/5/2023 4:35,39538,455.2,0,23.4,0,1.8
1/5/2023 4:40,40605,454.1,0,23.3,0,2.7
1/5/2023 4:45,43145,452.9,0,23.3,0,2.8
1/5/2023 4:50,48365,449.8,0,23.3,0,6
1/5/2023 4:55,48181,448,0,23.3,0,2.2
1/5/2023 5:00,38765,452.7,0,23.3,0,5.9
1/5/2023 5:05,42040,448,0,23.3,0,3
1/5/2023 5:10,45219,442.6,0,23.3,0,4.6
1/5/2023 5:15,44806,439.5,0,23.3,0,2.2
1/5/2023 5:20,43094,447.3,0,23.2,0,4.4
1/5/2023 5:25,39734,449.5,0,23.2,0,2.7
1/5/2023 5:30,38987,450.9,0,23.2,0,3.5
1/5/2023 5:35,38677,450.7,0,23.2,0,2.7
1/5/2023 5:40,40373,447.9,0,23.2,0,3.4
1/5/2023 5:45,38827,446.3,0,23.2,0,3.6
1/5/2023 5:50,41455,446.1,0,23.2,0,2.5
1/5/2023 5:55,53626,444.3,0,23.3,0,2.7
1/5/2023 6:00,48235,443.7,0,23.3,0,3.1
1/5/2023 6:05,43359,447.9,0,23.2,0,3
1/5/2023 6:10,42762,445.1,0,23.2,0,2.8
1/5/2023 6:15,44097,446.6,0,22.9,0,3.9
1/5/2023 6:20,42098,454.4,4.8,23,0,3.7
1/5/2023 6:25,37853,879.2,7.8,23,0,2.8
1/5/2023 6:30,37499,1323,11.9,23.1,0,4.1
1/5/2023 6:35,38208,2899,20.5,23,0,3.3
1/5/2023 6:40,39488,4588,29.8,23.1,0,3.1
1/5/2023 6:45,33067,6021,40.9,23.1,0,3.1
1/5/2023 6:50,34628,8266,54.4,23.1,0,2.1
1/5/2023 6:55,33915,10497,67.6,23.3,0,1.7
1/5/2023 7:00,40211,12482,76.5,23.4,0,3
1/5/2023 7:05,40806,15937,91.7,23.3,0,3.5
1/5/2023 7:10,40427,19010,106.1,23.4,0,3.4
1/5/2023 7:15,43563,21920,114.5,23.4,0,3.2
1/5/2023 7:20,49674,26699,133,23.6,0,2.7
1/5/2023 7:25,54574,31010,129.3,23.8,0,3.5
1/5/2023 7:30,48244,35268,91.3,23.7,0,4.2
1/5/2023 7:35,46316,39539,151.1,23.8,0,4.5
1/5/2023 7:40,61981,46310,194,23.8,0,2.9
1/5/2023 7:45,62316,51507,208,23.8,0,5
1/5/2023 7:50,75440,56491,220.4,24,0,3
1/5/2023 7:55,82095,61930,233.4,24.2,0,2.9
1/5/2023 8:00,88827,66423,243.3,24.4,0,3.6
1/5/2023 8:05,116082,73297,262.4,24.2,0,2.3
1/5/2023 8:10,135555,78752,175.2,24.7,0,5.8
1/5/2023 8:15,124855,82028,281.7,24.6,0,7.4
1/5/2023 8:20,135419,87322,296.6,24.4,0,7.1
1/5/2023 8:25,149803,93501,311.7,24.4,0,4.4
1/5/2023 8:30,147727,98390,322.5,24.7,0,6.9
1/5/2023 8:35,155582,104359,334.9,24.8,0,5.4
1/5/2023 8:40,155536,108957,347.2,25,0,6.1
1/5/2023 8:45,173985,114456,358.6,25.1,0,6.2
1/5/2023 8:50,183584,121859,377,25.2,0,4.8
1/5/2023 8:55,176254,125347,388.4,25.5,0,2.8
1/5/2023 9:00,162531,131615,406.7,25.7,0,3.7
1/5/2023 9:05,207552,135468,414.3,25.8,0,5
1/5/2023 9:10,222000,140825,429.9,25.9,0,2.3
1/5/2023 9:15,216108,146993,450.5,26,0,2.3
1/5/2023 9:20,210727,151378,462.3,26.1,0,3.8
1/5/2023 9:25,208544,152787,464.5,26,0,6.4
1/5/2023 9:30,211788,157872,478.4,26.4,0,4.8
1/5/2023 9:35,217023,165327,510.9,26.8,0,6.1
1/5/2023 9:40,225057,165522,508.7,26.9,0,5
1/5/2023 9:45,216387,171666,532.6,27,0,5
1/5/2023 9:50,200934,175360,543.7,27,0,6.6
1/5/2023 9:55,201942,180208,560.6,27.1,0,6
1/5/2023 10:00,207918,176365,545.3,26.9,0,3.2
1/5/2023 10:05,200595,184021,572.5,27.1,0,6
1/5/2023 10:10,213708,181136,436.5,27.3,0,5.2
1/5/2023 10:15,204314,180207,183.3,27.2,0,5
1/5/2023 10:20,191034,196079,188.9,27.5,0,3.8
1/5/2023 10:25,185477,203334,196.5,28.2,0,4.2
1/5/2023 10:30,231993,106223,220.5,28.8,0,7.1
1/5/2023 10:35,188118,131342,350.7,28.7,0,1.9
1/5/2023 10:40,198868,178074,291.6,28,0,0.9
1/5/2023 10:45,198011,156806,620.6,28.4,0,6.3
1/5/2023 10:50,212735,89762,206.5,28.4,0,7.3
1/5/2023 10:55,190040,231129,752.7,28.8,0,4.7
1/5/2023 11:00,206638,185211,641.5,29.2,0,1.7
1/5/2023 11:05,224700,80052,209.6,29.4,0,3.3
1/5/2023 11:10,198212,222744,708,28.9,0,3.5
1/5/2023 11:15,198821,209520,703.3,29,0,1.8
1/5/2023 11:20,197423,231002,747.1,29.8,0,1.9
1/5/2023 11:25,185997,229402,737.9,30,0,3.7
1/5/2023 11:30,180238,219373,656.9,30.5,0,2.8
1/5/2023 11:35,184895,227056,724.8,29.8,0,3.9
1/5/2023 11:40,204129,86066,211.3,30.3,0,2.5
1/5/2023 11:45,201968,222382,746.7,30,0,1.4
1/5/2023 11:50,217827,132351,404,29.8,0,5.8
1/5/2023 11:55,208311,242173,254.2,29.8,0,4.4
1/5/2023 12:00,206313,243636,362.4,30.5,0,0.6
1/5/2023 12:05,204699,240100,252.3,31.3,0,2.5
1/5/2023 12:10,200416,219545,240.5,32.1,0,3.1
1/5/2023 12:15,195470,236134,266.5,32.4,0,3.4
1/5/2023 12:20,193293,240686,267.5,31.9,0,3.2
1/5/2023 12:25,192050,238546,729,31.8,0,6
1/5/2023 12:30,202064,233809,757,31.9,0,1.8
1/5/2023 12:35,222495,235833,770.9,31.7,0,3.7
1/5/2023 12:40,218111,234806,758,32.3,0,3.2
1/5/2023 12:45,222309,230695,747.3,32.4,0,4.3
1/5/2023 12:50,213946,208083,456.8,31.4,0,0.6
1/5/2023 12:55,237959,210038,685.7,31,0,0.3
1/5/2023 13:00,255186,71093,168.1,30.7,0,1.4
1/5/2023 13:05,247049,119547,228.5,30.2,0,2.8
1/5/2023 13:10,249808,229316,693.7,31.2,0,0.6
1/5/2023 13:15,213462,198375,531.2,31.6,0,1.2
1/5/2023 13:20,211377,225621,669.9,31.7,0,8.3
1/5/2023 13:25,223633,223119,666.4,31.2,0,3.9
1/5/2023 13:30,207284,221668,656,31.3,0,3.3
1/5/2023 13:35,194596,215503,625.1,31.6,0,2.6
1/5/2023 13:40,219677,210907,597.1,31.3,0,8.9
1/5/2023 13:45,198720,205713,580.4,31.3,0,7.1
1/5/2023 13:50,214699,192952,538.2,31.6,0,3.8
1/5/2023 13:55,191333,200091,549,31.7,0,3.3
1/5/2023 14:00,212568,198802,540.8,31.5,0,2.2
1/5/2023 14:05,200730,198573,540.3,31.4,0,6.8
1/5/2023 14:10,214610,188880,507.9,31.5,0,4.5
1/5/2023 14:15,207392,195349,524.2,31.4,0,7.4
1/5/2023 14:20,226258,190960,509.3,31.6,0,3.2
1/5/2023 14:25,215088,187095,497.7,30.3,0,11.7
1/5/2023 14:30,220271,182116,474.3,30.3,0,4.8
1/5/2023 14:35,212947,182028,472.4,30.6,0,10
1/5/2023 14:40,221864,179395,468.7,30,0,9
1/5/2023 14:45,205462,177231,456.4,30.1,0,2.2
1/5/2023 14:50,211657,174275,447.6,30.1,0,6.8
1/5/2023 14:55,214424,168952,432.4,30.2,0,1.5
1/5/2023 15:00,249367,160157,410.4,30.4,0,4.1
1/5/2023 15:05,229996,158735,407.1,30.7,0,4.6
1/5/2023 15:10,149368,3243,398.6,30.3,0,2.9
1/5/2023 15:15,171431,148720,380.4,30.8,0,1.2
1/5/2023 15:20,207352,147492,383.4,30.9,0,8.9
1/5/2023 15:25,205020,135852,357.3,30.8,0,4.1
1/5/2023 15:30,228179,135761,358.7,31,0,3.8
1/5/2023 15:35,229803,133066,348.5,31.1,0,3.3
1/5/2023 15:40,195275,124831,330.5,31.2,0,7.3
1/5/2023 15:45,186295,120360,317.7,30.8,0,4.4
1/5/2023 15:50,191568,114538,313.7,31.2,0,3.3
1/5/2023 15:55,202958,111906,303.2,30.8,0,6
1/5/2023 16:00,188488,102093,293.8,30.7,0,6.1
1/5/2023 16:05,187122,108382,333.6,30.8,0,8.8
1/5/2023 16:10,195344,99496,298.9,30.8,0,6.8
1/5/2023 16:15,183591,48051,151.4,30.6,0,4.8
1/5/2023 16:20,174994,84383,304.3,30.5,0,6.1
1/5/2023 16:25,163722,66149,240.6,28.9,0,10
1/5/2023 16:30,170871,42312,146.8,28.2,0,8.7
1/5/2023 16:35,180736,32456,124.5,28.4,0,7.9
1/5/2023 16:40,154118,42010,169.3,27.9,0,9.7
1/5/2023 16:45,167200,40852,170.3,27.8,0,9.6
1/5/2023 16:50,181811,41387,184.4,27.7,0,6
1/5/2023 16:55,157850,21358,97.4,27.4,0,7.5
1/5/2023 17:00,143081,20463,99.4,27.3,0,8.5
1/5/2023 17:05,130378,22466,110.8,27.2,0,9.7
1/5/2023 17:10,131682,19884,104.4,26.9,0,8.9
1/5/2023 17:15,120742,17760,84,26.9,0,9.7
1/5/2023 17:20,122371,19627,99.9,26.9,0,9.5
1/5/2023 17:25,124587,17810,89.2,26.9,0,7.3
1/5/2023 17:30,127211,15402,84.4,27.3,0,8.6
1/5/2023 17:35,130058,10817,59.4,27.5,0,4.1
1/5/2023 17:40,116901,7666,45.2,27.6,0,8.5
1/5/2023 17:45,118012,5724,36.8,27.5,0,9.5
1/5/2023 17:50,109275,3579,30,27.5,0,1.3
1/5/2023 17:55,98050,2980,21.8,27.5,0,9.6
1/5/2023 18:00,97992,1944,15.9,27.5,0,6
1/5/2023 18:05,99939,1025,10,27.5,0,6.2
1/5/2023 18:10,88672,380.3,6.2,27.3,0,6.7
1/5/2023 18:15,97661,205.3,3.2,27.3,0,6.2
1/5/2023 18:20,123358,200.3,0,27.3,0,6.8
1/5/2023 18:25,113558,451.2,0,27.3,0,4
1/5/2023 18:30,105510,451.7,0,27.3,0,6
1/5/2023 18:35,99596,451.3,0,27.4,0,4.6
1/5/2023 18:40,109987,449.2,0,27.4,0,2.1
1/5/2023 18:45,98105,449.8,0,27.5,0,2.9
1/5/2023 18:50,105056,451.5,0,27.4,0,6
1/5/2023 18:55,94231,453.4,0,27.4,0,3.5
1/5/2023 19:00,92879,453.1,0,27.3,0,3.7
1/5/2023 19:05,92953,452.3,0,27.2,0,7.8
1/5/2023 19:10,85468,452.3,0,27.2,0,2.6
1/5/2023 19:15,86345,452,0,27.2,0,4
1/5/2023 19:20,89646,452,0,27,0,3.6
1/5/2023 19:25,79668,452.8,0,27.1,0,6.9
1/5/2023 19:30,79453,452.6,0,27.2,0,5
1/5/2023 19:35,68724,453.7,0,27.2,0,3.9
1/5/2023 19:40,61389,449.5,0,27.3,0,7
1/5/2023 19:45,67984,446.9,0,27.2,0,7.2
1/5/2023 19:50,53460,457.5,0,27.2,0,5.5
1/5/2023 19:55,57519,458.6,0,27.3,0,4
1/5/2023 20:00,56781,464.6,0,27.2,0,3.6
1/5/2023 20:05,61980,463.3,0,27,0,2.7
1/5/2023 20:10,57746,455.1,0,27.1,0,3.1
1/5/2023 20:15,62245,457.5,0,27,0,8.2
1/5/2023 20:20,64954,460.2,0,26.9,0,6
1/5/2023 20:25,65074,458.4,0,27,0,4.7
1/5/2023 20:30,69723,461.2,0,27.1,0,5.3
1/5/2023 20:35,58885,461.2,0,27.1,0,1.8
1/5/2023 20:40,58849,462.6,0,27,0,6.5
1/5/2023 20:45,68753,459.5,0,26.8,0,8.6
1/5/2023 20:50,58117,457.7,0,26.7,0,8.2
1/5/2023 20:55,55091,461,0,26.7,0,7.7
1/5/2023 21:00,60269,456.6,0,26.7,0,6
1/5/2023 21:05,58293,460.4,0,26.7,0,6.9
1/5/2023 21:10,48422,461.3,0,26.6,0,6.2
1/5/2023 21:15,54257,463.9,0,26.5,0,6.1
1/5/2023 21:20,49776,463.6,0,26.4,0,3.8
1/5/2023 21:25,48613,464.9,0,26.1,0,4.1
1/5/2023 21:30,52783,455.1,0,26.1,0,5.4
1/5/2023 21:35,45103,454.6,0,26,0,5.2
1/5/2023 21:40,43549,457.8,0,26,0,4.1
1/5/2023 21:45,47924,456.8,0,25.9,0,6.7
1/5/2023 21:50,42180,459.5,0,25.8,0,2.6
1/5/2023 21:55,46835,460.2,0,25.9,0,3.1
1/5/2023 22:00,43564,459.9,0,25.8,0,3.3
1/5/2023 22:05,41232,461.7,0,25.9,0,7.3
1/5/2023 22:10,45597,450.5,0,25.9,0,2.4
1/5/2023 22:15,41069,460.6,0,25.8,0,2.5
1/5/2023 22:20,40890,450.9,0,25.9,0,5.1
1/5/2023 22:25,45349,452.9,0,26,0,3.4
1/5/2023 22:30,41695,451.1,0,26,0,3.3
1/5/2023 22:35,41916,459.5,0,25.9,0,3.1
1/5/2023 22:40,39208,465.4,0,25.8,0,2.9
1/5/2023 22:45,36314,466.9,0,25.7,0,4.8
1/5/2023 22:50,35170,462.7,0,25.7,0,5.5
1/5/2023 22:55,39375,466.7,0,25.7,0,3.1
1/5/2023 23:00,34386,469,0,25.7,0,5.4
1/5/2023 23:05,38078,470.5,0,25.8,0,3.9
1/5/2023 23:10,35008,469.8,0,25.9,0,2.8
1/5/2023 23:15,41750,469.7,0,25.9,0,2
1/5/2023 23:20,34662,458.4,0,25.7,0,7.6
1/5/2023 23:25,36327,460.7,0,25.5,0,3.5
1/5/2023 23:30,41766,462.1,0,25.6,0,6
1/5/2023 23:35,33813,462.9,0,25.6,0,4.8
1/5/2023 23:40,35829,465.2,0,25.6,0,2.7
1/5/2023 23:45,38735,462.7,0,25.7,0,0.9
1/5/2023 23:50,33954,463.9,0,25.7,0,4.8
1/5/2023 23:55,38982,465.5,0,26,0,2.5
1/6/2023 0:00,35017,469.5,0,25.7,0,1.9
1/6/2023 0:05,40353,467.8,0,25.8,0,7.1
1/6/2023 0:10,38971,472.3,0,25.5,0,6.4
1/6/2023 0:15,31803,463.2,0,25.4,0,7.4
1/6/2023 0:20,38437,465.2,0,25.5,0,6.9
1/6/2023 0:25,34450,465.9,0,25.4,0,4.3
1/6/2023 0:30,32036,465.4,0,25.4,0,1.6
1/6/2023 0:35,38416,461.9,0,25.3,0,2.2
1/6/2023 0:40,34496,464.1,0,25.2,0,3.7
1/6/2023 0:45,37114,468.5,0,25.2,0,3.8
1/6/2023 0:50,39584,466.3,0,25.1,0,4.4
1/6/2023 0:55,32242,472.5,0,25.1,0,3.8
1/6/2023 1:00,34381,469.7,0,25.1,0,5
1/6/2023 1:05,34484,469.2,0,25.1,0,3.5
1/6/2023 1:10,35947,469.7,0,25.1,0,6.1
1/6/2023 1:15,34550,458.5,0,24.9,0,5.4
1/6/2023 1:20,32228,465.1,0,24.8,0,3.6
1/6/2023 1:25,38251,464.8,0,24.7,0,2.3
1/6/2023 1:30,34853,470.8,0,24.8,0,3.7
1/6/2023 1:35,32215,460.7,0,24.7,0,6
1/6/2023 1:40,34607,464.4,0,24.7,0,4
1/6/2023 1:45,36054,463.7,0,24.8,0,6.9
1/6/2023 1:50,32615,462.6,0,24.7,0,5.4
1/6/2023 1:55,34092,465.3,0,24.6,0,1.5
1/6/2023 2:00,33673,464.6,0,24.5,0,1.5
1/6/2023 2:05,38873,464,0,24.5,0,4.3
1/6/2023 2:10,34928,460.3,0,24.5,0,3
1/6/2023 2:15,32135,464.4,0,24.3,0,4.5
1/6/2023 2:20,34135,466.8,0,24.3,0,7.2
1/6/2023 2:25,35405,464.3,0,24.3,0,5.5
1/6/2023 2:30,35410,462.3,0,24.2,0,2.4
1/6/2023 2:35,33520,464.3,0,24.1,0,5.4
1/6/2023 2:40,37352,461.7,0,24.3,0,5.9
1/6/2023 2:45,32876,457.2,0,24.4,0,4
1/6/2023 2:50,33520,458.9,0,24.4,0,6.7
1/6/2023 2:55,32488,458.2,0,24.4,0,3.2
1/6/2023 3:00,35355,458.8,0,24.5,0,6.5
1/6/2023 3:05,33287,460.1,0,24.4,0,4.7
1/6/2023 3:10,33554,459.5,0,24.4,0,3.9
1/6/2023 3:15,30903,463.9,0,24.3,0,4.5
1/6/2023 3:20,37841,459.5,0,24.3,0,1.9
1/6/2023 3:25,32790,458.9,0,24.4,0,6
1/6/2023 3:30,31736,459.1,0,24.3,0,3.1
1/6/2023 3:35,35807,459.7,0,24.3,0,4.8
1/6/2023 3:40,40230,454.5,0,24.3,0,6
1/6/2023 3:45,36283,461.8,0,24.4,0,4.2
1/6/2023 3:50,34687,458.8,0,24.4,0,3.8
1/6/2023 3:55,37196,460.4,0,24.3,0,6
1/6/2023 4:00,36296,459,0,24.3,0,5.8
1/6/2023 4:05,35726,458.5,0,24.4,0,5.5
1/6/2023 4:10,35044,461.5,0,24.6,0,6.8
1/6/2023 4:15,33475,460.3,0,24.7,0,5.1
1/6/2023 4:20,38170,461.2,0,24.6,0,3.4
1/6/2023 4:25,33408,466.5,0,24.5,0,3.7
1/6/2023 4:30,34104,461.5,0,24.3,0,6.9
1/6/2023 4:35,34138,460.7,0,24.5,0,1.7
1/6/2023 4:40,32010,453.5,0,24.5,0,5.4
1/6/2023 4:45,36775,463.6,0,24.3,0,6
1/6/2023 4:50,37898,460,0,24.5,0,3.8
1/6/2023 4:55,37459,457.9,0,24.5,0,4.2
1/6/2023 5:00,36819,461.5,0,24.6,0,4.2
1/6/2023 5:05,35605,459.9,0,24.7,0,3.2
1/6/2023 5:10,39949,460.8,0,24.7,0,7.2
1/6/2023 5:15,41057,456.5,0,24.6,0,5.2
1/6/2023 5:20,40045,456.3,0,24.7,0,3.9
1/6/2023 5:25,37686,458.3,0,24.6,0,6.1
1/6/2023 5:30,40163,456.9,0,24.6,0,7.9
1/6/2023 5:35,39511,456.5,0,24.3,0,3.9
1/6/2023 5:40,37687,457.8,0,24.3,0,1
1/6/2023 5:45,41971,453.6,0,24.2,0,6.5
1/6/2023 5:50,33456,455.6,0,23.9,0,3.5
1/6/2023 5:55,35544,456.2,0,24,0,3.4
1/6/2023 6:00,39803,454.8,0,24.2,0,5.2
1/6/2023 6:05,34556,453.7,0,24.3,0,3.8
1/6/2023 6:10,37774,454.5,0,24.4,0,2.4
1/6/2023 6:15,37694,465.9,0,24.4,0,4
1/6/2023 6:20,32696,467.9,0,24.4,0,4
1/6/2023 6:25,39698,466.5,4.4,24.5,0,6.1
1/6/2023 6:30,33173,747.7,8.6,24.4,0,3.4
1/6/2023 6:35,30919,1632,14.2,24.5,0,3.2
1/6/2023 6:40,32423,3399,26.7,24.6,0,2.8
1/6/2023 6:45,28660,6545,49.3,24.5,0,3.8
1/6/2023 6:50,33367,10454,74.2,24.3,0,2.7
1/6/2023 6:55,32805,14278,98.7,24.3,0,2.8
1/6/2023 7:00,26876,19148,128.7,24.4,0,3
1/6/2023 7:05,28238,19906,130.3,24.5,0,4
1/6/2023 7:10,32200,12481,69.1,24.6,0,3.3
1/6/2023 7:15,31424,10558,50.2,24.5,0,3.7
1/6/2023 7:20,32946,11077,48.3,24.5,0,4.4
1/6/2023 7:25,35392,15216,65.1,24.5,0,4.8
1/6/2023 7:30,31853,14826,60.8,24.6,0,4.4
1/6/2023 7:35,35677,14788,60.8,24.5,0,6.2
1/6/2023 7:40,37245,15412,62.2,24.4,0,6.2
1/6/2023 7:45,32073,18380,67.3,24.5,0,7.6
1/6/2023 7:50,36868,28824,76.6,24.5,0,6.5
1/6/2023 7:55,34774,34311,145.7,24.6,0,6
1/6/2023 8:00,52829,35639,176,24.8,0,6
1/6/2023 8:05,54439,29560,116.4,25.1,0,5.8
1/6/2023 8:10,44669,27176,87,25,0,4
1/6/2023 8:15,35968,45297,146.1,25,0,7
1/6/2023 8:20,46033,89403,250.2,24.9,0,5.9
1/6/2023 8:25,44661,100054,320.7,25,0,8.3
1/6/2023 8:30,52445,107512,339.4,25.1,0,8.9
1/6/2023 8:35,61518,111587,349.5,25.3,0,4.3
1/6/2023 8:40,65480,114646,375,25.6,0,6.6
1/6/2023 8:45,70377,123351,380.8,25.5,0,5.3
1/6/2023 8:50,71973,122125,400,25.7,0,6
1/6/2023 8:55,66410,132037,405.1,25.8,0,8
1/6/2023 9:00,78748,140643,424.5,25.9,0,6.7
1/6/2023 9:05,72194,144746,448.7,26.2,0,4.7
1/6/2023 9:10,73997,147007,451.2,26.2,0,6.3
1/6/2023 9:15,61001,151106,463.1,26.5,0,1.1
1/6/2023 9:20,75624,157567,478.7,26.9,0,8.3
1/6/2023 9:25,67197,161903,499.1,26.9,0,5.9
1/6/2023 9:30,80171,166534,507.1,26.8,0,7.5
1/6/2023 9:35,63969,172339,527.8,27.3,0,6.2
1/6/2023 9:40,86129,177002,545.3,27.4,0,1.8
1/6/2023 9:45,67030,173275,574.7,27.3,0,4.8
1/6/2023 9:50,68375,55435,579,27.4,0,6.9
1/6/2023 9:55,59824,48283,609.7,27.8,0,5.9
1/6/2023 10:00,71641,187903,631.4,27.5,0,8.6
1/6/2023 10:05,73925,213457,689.9,27.4,0,7.7
1/6/2023 10:10,82731,211929,642.7,27.5,0,4.3
1/6/2023 10:15,77806,220263,215,27.7,0,3
1/6/2023 10:20,74528,212930,98.4,28.2,0,7.3
1/6/2023 10:25,81878,210940,89.5,28.7,0,1.2
1/6/2023 10:30,63622,216575,102,28.4,0,4.3
1/6/2023 10:35,71138,221644,648.3,28.6,0,7.9
1/6/2023 10:40,59362,228668,745,28.9,0,7.2
1/6/2023 10:45,77547,229257,771.5,28.4,0,3.9
1/6/2023 10:50,62490,166897,809.3,28.8,0,6.6
1/6/2023 10:55,74763,102149,168.3,28.8,0,5.9
1/6/2023 11:00,79591,59427,148.6,28.4,0,8.8
1/6/2023 11:05,71631,136251,796.5,28.7,0,7.8
1/6/2023 11:10,70951,82868,214.1,28.6,0,6.3
1/6/2023 11:15,83444,122636,394.9,29.2,0,3
1/6/2023 11:20,73039,70293,177.3,29.1,0,6.3
1/6/2023 11:25,62693,108941,308.6,28.6,0,3.6
1/6/2023 11:30,67304,123635,857.3,28.8,0,4.6
1/6/2023 11:35,69389,79587,197.2,28.6,0,7.3
1/6/2023 11:40,78790,79614,197.4,28.9,0,3.9
1/6/2023 11:45,72550,72186,192.8,29.2,0,4.6
1/6/2023 11:50,68132,78810,192.2,29.3,0,2.7
1/6/2023 11:55,75450,79128,188.8,29.4,0,6
1/6/2023 12:00,71442,119451,213.6,29.4,0,4.1
1/6/2023 12:05,61124,62341,131,29.6,0,4
1/6/2023 12:10,66427,133762,229.5,30.2,0,2.6
1/6/2023 12:15,67839,72077,181.1,30.5,0,1.8
1/6/2023 12:20,73128,68496,163.7,30.7,0,7.7
1/6/2023 12:25,71652,130222,689.3,30.3,0,3
1/6/2023 12:30,68376,215925,790.5,30.9,0,2.8
1/6/2023 12:35,78637,101166,346.7,31.3,0,3.1
1/6/2023 12:40,72412,76053,197.6,31.5,0,4.9
1/6/2023 12:45,69781,75657,160.1,31.5,0,6.3
1/6/2023 12:50,60600,160557,798.6,31.8,0,3.4
1/6/2023 12:55,79361,95104,528.5,32.2,0,6
1/6/2023 13:00,65309,88218,210.3,31.5,0,6
1/6/2023 13:05,75520,104427,256.8,31.6,0,8.3
1/6/2023 13:10,81098,122860,297.1,31.4,0,1.8
1/6/2023 13:15,94550,112220,306.8,31.8,0,1.8
1/6/2023 13:20,75677,93020,239.2,31.3,0,8.9
1/6/2023 13:25,89129,54597,142.3,30.7,0,1.5
1/6/2023 13:30,75901,22058,46.3,30.2,0,6.4
1/6/2023 13:35,87053,18841,38.3,30,0,7.9
1/6/2023 13:40,90333,18064,43.8,29.3,0,6
1/6/2023 13:45,80776,19132,53,28.8,0.3,3.2
1/6/2023 13:50,73875,22053,54.3,28.3,0.3,1.8
1/6/2023 13:55,82686,23653,63.4,27.8,0.3,5.9
1/6/2023 14:00,93409,31591,85.1,27.7,0.3,3.8
1/6/2023 14:05,87788,36314,99.6,27.8,0.3,4.3
1/6/2023 14:10,79704,32856,88.4,27.9,0.3,2.8
1/6/2023 14:15,85280,37603,108.5,27.9,0.3,4.9
1/6/2023 14:20,83048,32846,95.9,28,0.3,1.6
1/6/2023 14:25,69443,26415,80.1,28.3,0.3,7.2
1/6/2023 14:30,72577,36537,102.2,28.6,0.3,1.3
1/6/2023 14:35,71597,43024,127.1,28.9,0.3,1.6
1/6/2023 14:40,78645,41736,131.9,29.2,0.3,1.7
1/6/2023 14:45,63500,23957,73.9,29.3,0.3,2.1
1/6/2023 14:50,78087,26588,81.8,29.1,0.3,5.2
1/6/2023 14:55,83256,32970,99.2,29.1,0.3,3.7
1/6/2023 15:00,83977,34385,101.8,29.1,0.3,2.1
1/6/2023 15:05,83481,38329,122.1,29.1,0.3,2
1/6/2023 15:10,85919,36133,114.8,29,0.3,1.6
1/6/2023 15:15,76836,32865,105,29,0.3,2.6
1/6/2023 15:20,61823,33929,109.4,29,0.3,1.7
1/6/2023 15:25,72447,31846,105.1,29,0.3,2.1
1/6/2023 15:30,71603,28701,98.7,28.9,0.3,3.1
1/6/2023 15:35,69421,28249,100.2,28.8,0.3,1.2
1/6/2023 15:40,76240,27947,103.8,28.9,0.3,2.6
1/6/2023 15:45,67790,21803,83.7,28.9,0.3,2.2
1/6/2023 15:50,80077,18677,74.7,28.9,0.3,2.1
1/6/2023 15:55,65825,19005,76.4,28.8,0.3,4
1/6/2023 16:00,59521,26505,111.1,28.7,0.3,2.2
1/6/2023 16:05,78352,28895,126.1,28.8,0.3,1.8
1/6/2023 16:10,71393,26497,118,28.9,0.3,1.7
1/6/2023 16:15,86463,20163,89.8,28.9,0.3,3
1/6/2023 16:20,79410,22794,107.6,28.9,0.3,2.1
1/6/2023 16:25,82056,23496,115.2,28.9,0.3,5.3
1/6/2023 16:30,80366,19153,90.4,28.4,0.3,4.7
1/6/2023 16:35,81699,19224,116.5,28,0.3,6.7
1/6/2023 16:40,75574,22659,114.7,28.1,0.3,7.4
1/6/2023 16:45,71983,16084,88,27.9,0.3,6
1/6/2023 16:50,71322,13127,71,27.9,0.3,6.2
1/6/2023 16:55,65321,16047,97.1,27.8,0.3,6.2
1/6/2023 17:00,63465,20036,120.9,27.9,0.3,3.6
1/6/2023 17:05,58852,15858,91.4,27.8,0.3,3.1
1/6/2023 17:10,59970,14952,89.5,27.9,0.3,6
1/6/2023 17:15,43839,16038,90.6,27.6,0.3,2.5
1/6/2023 17:20,45124,20174,114.3,27.4,0.3,8.3
1/6/2023 17:25,37187,19552,115.1,27.3,0.3,7.8
1/6/2023 17:30,42423,20211,121.1,27.1,0.3,6.1
1/6/2023 17:35,39127,20323,139.2,27.1,0.3,6.5
1/6/2023 17:40,48504,24327,160.9,26.9,0.3,4
1/6/2023 17:45,58093,22721,155.9,27,0.3,6.9
1/6/2023 17:50,49088,17749,128.2,26.9,0.3,3.1
1/6/2023 17:55,58733,14935,115.2,26.7,0.3,6
1/6/2023 18:00,54018,12675,102.9,26.5,0.3,7.6
1/6/2023 18:05,53202,8485,75.9,26.3,0.3,3.3
1/6/2023 18:10,56510,4746,47.1,26.3,0.3,7.2
1/6/2023 18:15,50316,5661,60.6,26.1,0.3,6
1/6/2023 18:20,82937,749.9,10.8,25.8,0.3,4.2
1/6/2023 18:25,68338,-19.64,0,25.9,0.3,6
1/6/2023 18:30,70823,427.5,0,26,0.3,4.7
1/6/2023 18:35,67045,426.6,0,26,0.3,4.4
1/6/2023 18:40,64456,429.4,0,25.8,0.3,6
1/6/2023 18:45,70021,425.7,0,25.9,0.3,4.9
1/6/2023 18:50,71056,426.4,0,26.1,0.3,3.3
1/6/2023 18:55,60759,429.5,0,26,0.3,6.5
1/6/2023 19:00,72227,426.3,0,25.9,0.3,2.1
1/6/2023 19:05,70963,425.4,0,25.9,0.3,5.9
1/6/2023 19:10,63534,426.1,0,25.9,0.3,3.1
1/6/2023 19:15,75460,423.9,0,25.9,0.3,2.4
1/6/2023 19:20,67424,426.4,0,26,0.3,1
1/6/2023 19:25,62958,428.7,0,26.1,0.3,3.1
1/6/2023 19:30,71419,427.2,0,26.1,0.3,4.1
1/6/2023 19:35,44773,433.2,0,26.1,0.5,3.5
1/6/2023 19:40,38698,431.7,0,26,0.5,3.3
1/6/2023 19:45,43219,431.7,0,25.7,0.6,4.9
1/6/2023 19:50,41284,432.3,0,25.6,0.6,3.2
1/6/2023 19:55,41051,433.1,0,25.6,0.7,1.1
1/6/2023 20:00,39579,434.8,0,25.5,0.7,3.9
1/6/2023 20:05,41903,436.6,0,25.4,0.7,2.1
1/6/2023 20:10,35620,437.8,0,25.4,0.8,2.8
1/6/2023 20:15,39086,440.6,0,25.3,0.8,2.3
1/6/2023 20:20,41760,442.8,0,25.2,0.8,3.4
1/6/2023 20:25,37311,434.5,0,25.1,0.8,3.1
1/6/2023 20:30,34753,432.6,0,24.9,0.8,2.8
1/6/2023 20:35,41542,432.9,0,24.9,0.8,2.5
1/6/2023 20:40,37619,432.2,0,24.8,0.8,3.3
1/6/2023 20:45,38627,432.7,0,24.8,0.8,2.3
1/6/2023 20:50,41238,425.9,0,24.8,0.8,3.1
1/6/2023 20:55,36986,433.9,0,24.9,0.8,3.2
1/6/2023 21:00,36716,434.4,0,25,0.8,2.4
1/6/2023 21:05,42558,435.8,0,24.9,0.8,3.6
1/6/2023 21:10,40307,438.7,0,24.7,0.8,4.1
1/6/2023 21:15,34813,438.5,0,24.7,0.8,2.6
1/6/2023 21:20,37915,434.8,0,24.8,0.8,2.9
1/6/2023 21:25,42039,436.2,0,24.8,0.8,1.9
1/6/2023 21:30,35660,438.5,0,25,0.8,1.7
1/6/2023 21:35,39227,443.6,0,25,0.8,4.6
1/6/2023 21:40,40570,436.2,0,25,0.8,2.4
1/6/2023 21:45,34907,436.2,0,25,0.8,2.7
1/6/2023 21:50,40309,437.6,0,25.1,0.8,3.7
1/6/2023 21:55,38928,438.7,0,25.1,0.8,5.5
1/6/2023 22:00,33848,436.1,0,25,0.8,2.5
1/6/2023 22:05,37960,433.5,0,25.1,0.8,2.4
1/6/2023 22:10,33355,435.3,0,25.2,0.8,4.2
1/6/2023 22:15,38467,436.2,0,25.2,0.8,2.6
1/6/2023 22:20,39063,438.3,0,25.1,0.8,3.6
1/6/2023 22:25,33326,436.8,0,25,0.8,3.4
1/6/2023 22:30,39552,436.9,0,24.9,0.8,3.1
1/6/2023 22:35,41840,439.1,0,25,0.8,0.9
1/6/2023 22:40,33353,443.9,0,25.1,0.8,3.8
1/6/2023 22:45,35588,443.1,0,25,0.8,2.4
1/6/2023 22:50,40518,444.9,0,24.9,0.8,3.5
1/6/2023 22:55,34206,445.9,0,24.9,0.8,2.8
1/6/2023 23:00,34375,449.8,0,25,0.8,1.9
1/6/2023 23:05,37796,446.5,0,25,0.8,3.6
1/6/2023 23:10,38436,435.6,0,24.9,0.8,3.8
1/6/2023 23:15,34596,437.8,0,24.6,0.8,4.4
1/6/2023 23:20,37519,431.5,0,24.3,0.8,4.4
1/6/2023 23:25,37400,433.8,0,24.3,0.8,1.8
1/6/2023 23:30,33798,436.3,0,24.3,0.8,4.5
1/6/2023 23:35,36571,439,0,24.4,0.8,5
1/6/2023 23:40,31843,435.2,0,24.4,0.8,1.9
1/6/2023 23:45,38130,434.2,0,24.4,0.8,2.9
1/6/2023 23:50,37532,440.4,0,24.4,0.8,5.9
1/6/2023 23:55,32198,437.3,0,24.3,0.8,3.9
1/7/2023 0:00,34588,442.4,0,24.2,0.8,2.5
1/7/2023 0:05,40823,442.3,0,24.3,0.8,4.4
1/7/2023 0:10,34651,444.5,0,24.2,0.8,3.1
1/7/2023 0:15,34035,444.4,0,24.2,0.8,2.3
1/7/2023 0:20,34935,444.3,0,24.3,0.8,5.8
1/7/2023 0:25,35279,446.9,0,24.2,0.8,6.2
1/7/2023 0:30,31619,437.5,0,24.2,0.8,4.9
1/7/2023 0:35,34713,439.2,0,24.2,0.8,3.5
1/7/2023 0:40,33101,434.2,0,24.2,0.8,6.7
1/7/2023 0:45,36584,433.2,0,24.1,0.8,5.3
1/7/2023 0:50,33407,432.4,0,24,0.8,6.1
1/7/2023 0:55,30195,434.1,0,24.2,0.8,4.6
1/7/2023 1:00,29728,438,0,24.1,0.8,5.5
1/7/2023 1:05,37814,432.7,0,23.9,0.8,6.9
1/7/2023 1:10,32339,437.4,0,23.8,0.8,7.6
1/7/2023 1:15,30226,437.1,0,23.9,0.8,6.4
1/7/2023 1:20,38417,432.7,0,23.8,0.8,6
1/7/2023 1:25,30498,434.9,0,23.9,0.8,5.2
1/7/2023 1:30,29953,435.7,0,23.9,0.8,3.9
1/7/2023 1:35,35434,435.2,0,24,0.8,8.4
1/7/2023 1:40,34608,437.3,0,23.8,0.8,7
1/7/2023 1:45,30429,439.1,0,23.7,0.8,5.4
1/7/2023 1:50,34488,437,0,23.7,0.8,3.8
1/7/2023 1:55,29979,438.1,0,23.7,0.8,6.2
1/7/2023 2:00,38345,434.6,0,23.8,0.8,3.4
1/7/2023 2:05,33716,440,0,23.8,0.8,3.2
1/7/2023 2:10,31223,435.7,0,23.8,0.8,6.2
1/7/2023 2:15,30666,437.3,0,23.7,0.8,6.5
1/7/2023 2:20,38327,434.5,0,23.7,0.8,6
1/7/2023 2:25,31910,440,0,23.6,0.8,8
1/7/2023 2:30,29617,435.7,0,23.8,0.8,6.5
1/7/2023 2:35,35916,434.1,0,23.5,0.8,7.4
1/7/2023 2:40,36408,435.6,0,23.6,0.8,6.7
1/7/2023 2:45,29909,437.7,0,23.6,0.8,5
1/7/2023 2:50,34985,436.8,0,23.6,0.8,6
1/7/2023 2:55,33989,438.4,0,23.5,0.8,7
1/7/2023 3:00,32731,439,0,23.5,0.8,7.4
1/7/2023 3:05,34507,436.2,0,23.6,0.8,2.8
1/7/2023 3:10,34898,433.4,0,23.7,0.8,3.8
1/7/2023 3:15,30397,435.8,0,23.6,0.8,4.2
1/7/2023 3:20,31245,437.1,0,23.7,0.8,2.6
1/7/2023 3:25,34092,439.3,0,23.8,0.8,2.9
1/7/2023 3:30,30544,439,0,23.7,0.8,4.6
1/7/2023 3:35,31182,438.1,0,23.7,0.8,1.9
1/7/2023 3:40,38162,436.3,0,23.6,0.8,3.8
1/7/2023 3:45,34937,437.5,0,23.6,0.8,6
1/7/2023 3:50,34358,435.7,0,23.5,0.8,5.4
1/7/2023 3:55,39184,435.9,0,23.5,0.8,6.4
1/7/2023 4:00,32462,440.8,0,23.4,0.8,6.5
1/7/2023 4:05,33387,436.8,0,23.5,0.8,6
1/7/2023 4:10,38310,433.3,0,23.4,0.8,5.8
1/7/2023 4:15,33374,433.6,0,23.4,0.8,6.2
1/7/2023 4:20,33363,440.2,0,23.4,0.8,5.5
1/7/2023 4:25,36203,438.3,0,23.3,0.8,5.8
1/7/2023 4:30,33863,437.5,0,23.3,0.8,4.1
1/7/2023 4:35,31185,436.7,0,23.3,0.8,3.6
1/7/2023 4:40,38189,430.7,0,23.3,0.8,1.9
1/7/2023 4:45,41942,437.2,0,23.4,0.8,3.2
1/7/2023 4:50,34926,432.6,0,23.4,0.8,2.6
1/7/2023 4:55,37506,431.7,0,23.4,0.8,4.7
1/7/2023 5:00,40940,433.8,0,23.4,0.8,3.3
1/7/2023 5:05,36393,431.9,0,23.4,0.8,4
1/7/2023 5:10,41403,433.5,0,23.3,0.8,5
1/7/2023 5:15,37054,441.7,0,23.3,0.8,6
1/7/2023 5:20,32347,438.8,0,23.3,0.8,7
1/7/2023 5:25,32544,438,0,23.1,0.8,3
1/7/2023 5:30,37178,437,0,23.1,0.8,4.2
1/7/2023 5:35,40973,435.6,0,23.2,0.8,6
1/7/2023 5:40,34311,437.8,0,23.2,0.8,6.1
1/7/2023 5:45,38913,436.5,0,23.2,0.8,5.3
1/7/2023 5:50,30293,435.8,0,23.2,0.8,6.2
1/7/2023 5:55,31612,433.6,0,23.2,0.8,3.1
1/7/2023 6:00,36602,432.8,0,23.2,0.8,1.3
1/7/2023 6:05,31145,440.5,0,23.3,0.8,3.1
1/7/2023 6:10,29381,438.3,0,23.2,0.8,4.3
1/7/2023 6:15,33906,441.3,0,23.1,0.8,7.6
1/7/2023 6:20,31357,439.9,0,23.2,0.8,4.8
1/7/2023 6:25,28843,563.8,6,23.2,0.8,2.6
1/7/2023 6:30,32154,1726,13.7,23.2,0.8,4.6
1/7/2023 6:35,31214,3710,30,23.2,0.8,2.4
1/7/2023 6:40,30098,6110,38.9,23.3,0.8,3
1/7/2023 6:45,29862,8841,56,23.3,0.8,7
1/7/2023 6:50,31469,13067,104.3,23.2,0.8,4
1/7/2023 6:55,27499,14055,99.9,23.3,0.8,6
1/7/2023 7:00,36514,13340,78.7,23.3,0.8,5.9
1/7/2023 7:05,42798,15900,89.6,23.6,0.8,4
1/7/2023 7:10,51906,24775,144.9,23.6,0.8,6
1/7/2023 7:15,55885,29177,162.8,23.4,0.8,4.6
1/7/2023 7:20,68628,22785,113.8,23.5,0.8,8.5
1/7/2023 7:25,70124,24730,120.8,23.5,0.8,2.9
1/7/2023 7:30,70159,28538,120.4,23.8,0.8,4.4
1/7/2023 7:35,74445,19353,98.8,23.9,0.8,5.1
1/7/2023 7:40,77747,22057,111.7,23.9,0.8,7.1
1/7/2023 7:45,78474,26005,126.6,23.8,0.8,4.2
1/7/2023 7:50,84523,27835,129.6,23.8,0.8,4.8
1/7/2023 7:55,73791,27900,121.8,23.8,0.8,3.3
1/7/2023 8:00,83356,27831,114.6,23.9,0.8,6
1/7/2023 8:05,73095,29160,114.2,23.9,0.8,3.2
1/7/2023 8:10,80912,31956,118.8,24.1,0.8,4.2
1/7/2023 8:15,89741,45676,153,24.2,0.8,3.3
1/7/2023 8:20,109215,60596,206.2,24.2,0.8,5.5
1/7/2023 8:25,103051,63547,209.5,24.3,0.8,4.3
1/7/2023 8:30,116427,65123,210,24.6,0.8,4.2
1/7/2023 8:35,115827,84049,283.3,24.5,0.8,6
1/7/2023 8:40,126931,100179,317.5,24.5,0.8,4.7
1/7/2023 8:45,109241,88444,283.2,24.5,0.8,5.9
1/7/2023 8:50,113548,85419,271.6,24.6,0.8,5.2
1/7/2023 8:55,120686,80047,251,25,0.8,7.2
1/7/2023 9:00,120741,89760,283.8,24.7,0.8,6.4
1/7/2023 9:05,121895,69615,209.9,24.8,0.8,5.9
1/7/2023 9:10,122564,79871,241.5,25,0.8,6
1/7/2023 9:15,116659,73370,216.4,25,0.8,7.6
1/7/2023 9:20,123991,65302,181.6,25,0.8,7.4
1/7/2023 9:25,123072,73938,210.1,25,0.8,8.5
1/7/2023 9:30,123253,102587,292.4,25.2,0.8,6.3
1/7/2023 9:35,136337,141194,408.1,25,0.8,7.6
1/7/2023 9:40,139472,166750,486.5,25,0.8,8
1/7/2023 9:45,114026,177733,518.1,25.3,0.8,6
1/7/2023 9:50,137021,186595,547.6,25.4,0.8,8.7
1/7/2023 9:55,140626,188021,556,25.7,0.8,3.8
1/7/2023 10:00,131668,195989,607.9,26.1,0.8,3.2
1/7/2023 10:05,129202,176826,627.2,26.4,0.8,3.3
1/7/2023 10:10,140214,159720,427.4,26.1,0.8,7.2
1/7/2023 10:15,144245,156032,256.8,26.5,0.8,2.4
1/7/2023 10:20,151164,117472,244.6,26.8,0.8,7.9
1/7/2023 10:25,123207,165603,257.1,27,0.8,8.7
1/7/2023 10:30,127531,143760,260.2,26.9,0.8,2.2
1/7/2023 10:35,128751,229829,495,27.3,0.8,4.5
1/7/2023 10:40,119106,185420,614.7,27,0.8,8.9
1/7/2023 10:45,117028,137765,694.1,27.2,0.8,2
1/7/2023 10:50,137939,81642,174.9,27.6,0.8,5.2
1/7/2023 10:55,123463,135890,800.8,27.8,0.8,6.6
1/7/2023 11:00,131295,77370,187.4,28.1,0.8,2.2
1/7/2023 11:05,119912,76418,177.7,28.1,0.8,6.2
1/7/2023 11:10,110057,253338,811.6,28.4,0.8,1.5
1/7/2023 11:15,136899,246917,874.5,28.3,0.8,7.9
1/7/2023 11:20,118074,218455,792.1,28.5,0.8,3.3
1/7/2023 11:25,121510,257859,867.1,29.2,0.8,4.6
1/7/2023 11:30,141576,166626,177.2,29.4,0.8,6.8
1/7/2023 11:35,110430,247336,811.3,29.3,0.8,10.1
1/7/2023 11:40,125755,235376,784.4,28.6,0.8,6
1/7/2023 11:45,109602,251356,841.1,29.1,0.8,1.9
1/7/2023 11:50,121422,250392,845.3,29.7,0.8,3.2
1/7/2023 11:55,119778,250323,486.7,29.4,0.8,1.8
1/7/2023 12:00,115060,253021,628.1,30.1,0.8,6.8
1/7/2023 12:05,139492,88048,182.1,29.9,0.8,6.2
1/7/2023 12:10,139149,49506,110.4,29.8,0.8,6.1
1/7/2023 12:15,146575,68415,178,30,0.8,2.4
1/7/2023 12:20,133268,76939,198.2,30.1,0.8,5
1/7/2023 12:25,131034,86779,207,30.5,0.8,7.1
1/7/2023 12:30,149681,94202,218.9,30.1,0.8,2.8
1/7/2023 12:35,152068,87340,225,30.6,0.8,1.9
1/7/2023 12:40,130794,75982,193.5,31.3,0.8,2.3
1/7/2023 12:45,125428,60545,140.4,31.3,0.8,6.6
1/7/2023 12:50,128130,74062,171.2,30.7,0.8,4
1/7/2023 12:55,123283,64437,151.2,31.1,0.8,2.4
1/7/2023 13:00,120153,76625,189.2,31.4,0.8,1.6
1/7/2023 13:05,106945,100904,272.3,31.4,0.8,4.3
1/7/2023 13:10,112495,179915,440.8,31.6,0.8,1.7
1/7/2023 13:15,119241,67006,185.2,31.8,0.8,2.3
1/7/2023 13:20,125967,43854,96.8,31,0.8,6.5
1/7/2023 13:25,120921,33235,75,30.9,0.8,3.2
1/7/2023 13:30,113384,30375,77.2,29.5,0.8,9.4
1/7/2023 13:35,119700,24974,64.4,29.1,0.8,6
1/7/2023 13:40,119078,19646,48.5,28.4,0.8,10
1/7/2023 13:45,118074,21814,54.9,28.4,0.8,9.3
1/7/2023 13:50,122233,14800,36.8,27.9,0.8,10.6
1/7/2023 13:55,115625,13994,35.1,28.3,0.8,8.5
1/7/2023 14:00,131769,11172,29.8,28.4,0.8,8.5
1/7/2023 14:05,138012,10287,29.7,28.3,0.8,3.6
1/7/2023 14:10,142772,6104,16.5,28.8,0.8,1.4
1/7/2023 14:15,143386,4856,13.7,29.1,0.8,2.9
1/7/2023 14:20,122340,4792,14.5,28.7,0.9,3.9
1/7/2023 14:25,129193,13031,42.7,27.5,1.1,3.6
1/7/2023 14:30,120327,7160,21.4,26.8,1.1,4.5
1/7/2023 14:35,128363,6604,20.4,26.6,1.1,3
1/7/2023 14:40,110661,11469,37,26.4,1.1,4.4
1/7/2023 14:45,109176,20136,64.7,26.2,1.1,4.4
1/7/2023 14:50,121797,18352,62.2,26.1,1.1,2.2
1/7/2023 14:55,127073,8126,26.7,26.2,1.1,2.3
1/7/2023 15:00,109704,11225,35.1,26.2,1.1,3
1/7/2023 15:05,125661,16076,56,26.3,1.1,4.7
1/7/2023 15:10,129649,13094,46.8,26.5,1.1,3.2
1/7/2023 15:15,113386,10603,34.6,26.5,1.1,7.2
1/7/2023 15:20,102552,12590,43.6,26.2,1.1,6.2
1/7/2023 15:25,119979,9100,34.2,26.5,1.1,1.7
1/7/2023 15:30,114391,7023,27.9,26.5,1.1,2.4
1/7/2023 15:35,122862,7926,29.3,26.4,1.1,6.8
1/7/2023 15:40,119269,10543,42.7,26,1.1,6.2
1/7/2023 15:45,124133,12143,51.4,26.2,1.1,4.3
1/7/2023 15:50,120235,15439,64.2,26.5,1.1,1.1
1/7/2023 15:55,114591,15752,66.4,26.6,1.1,2.1
1/7/2023 16:00,112024,14542,62.4,26.6,1.1,3.7
1/7/2023 16:05,107451,13170,58.1,27,1.1,4.8
1/7/2023 16:10,99893,10501,48.6,27.1,1.1,4.5
1/7/2023 16:15,99283,7803,37.4,27,1.1,4.2
1/7/2023 16:20,82571,5395,27.4,26.8,1.1,1.2
1/7/2023 16:25,86780,5991,31.6,26.7,1.1,6.1
1/7/2023 16:30,80198,4242,21.1,26.6,1.1,6
1/7/2023 16:35,92404,3445,17.8,26.4,1.2,1.6
1/7/2023 16:40,96881,2731,15.6,26.1,1.2,2
1/7/2023 16:45,98484,1857,11.1,25.9,1.2,6.2
1/7/2023 16:50,89131,1558,10,25.5,2.3,2.5
1/7/2023 16:55,86978,1432,9.8,24.9,5.4,8.5
1/7/2023 17:00,83101,1465,10.8,24.5,6,4.5
1/7/2023 17:05,84257,1434,11.8,24.7,7.2,3.2
1/7/2023 17:10,70703,1413,11.7,24.5,8.4,6
1/7/2023 17:15,76733,1282,11.3,24.5,9.2,6
1/7/2023 17:20,73577,785.1,7.9,24.1,10.9,3.3
1/7/2023 17:25,70459,446,5.2,24.1,12,6.5
1/7/2023 17:30,64762,467.2,6.1,24.1,13.2,5.2
1/7/2023 17:35,71151,378.9,4.7,23.6,14.5,10.4
1/7/2023 17:40,75670,232.3,0,23,15.7,9.6
1/7/2023 17:45,76368,436.7,0,22.8,17.6,8.7
1/7/2023 17:50,73932,445.2,5.5,22.9,19.9,4.3
1/7/2023 17:55,68465,938,13.9,23.1,21,3.9
1/7/2023 18:00,67580,380.4,7.7,23.4,21.7,6
1/7/2023 18:05,71089,60.08,3.6,23.2,23.6,8.3
1/7/2023 18:10,70122,355.6,3.5,23.2,25,3.7
1/7/2023 18:15,55124,322.9,0,23.4,25.5,3.9
1/7/2023 18:20,62163,431.6,0,23.5,25.6,2.9
1/7/2023 18:25,61121,432.5,0,23.5,25.7,3.8
1/7/2023 18:30,60877,433.1,0,23.4,25.8,3.4
1/7/2023 18:35,62155,434.8,0,23.6,25.8,2.5
1/7/2023 18:40,70904,433.4,0,23.6,25.8,2.5
1/7/2023 18:45,58692,436,0,23.8,25.9,2.2
1/7/2023 18:50,59534,437.9,0,23.8,25.9,2
1/7/2023 18:55,63014,436,0,23.8,25.9,2.2
1/7/2023 19:00,62056,439.6,0,23.8,25.9,1
1/7/2023 19:05,63101,437.6,0,23.8,26,2.2
1/7/2023 19:10,54586,440.4,0,23.6,26,2.5
1/7/2023 19:15,46658,442.7,0,23.7,26,2.1
1/7/2023 19:20,42403,441.3,0,23.4,26,2.7
1/7/2023 19:25,44714,435.3,0,23.5,26.1,3
1/7/2023 19:30,37139,440.4,0,23.7,26.4,2.5
1/7/2023 19:35,56638,433.9,0,23.7,26.6,2.2
1/7/2023 19:40,66678,430.4,0,23.8,26.8,2.3
1/7/2023 19:45,63161,431.6,0,23.6,27.1,3.4
1/7/2023 19:50,58862,432.5,0,23.5,27.5,2.6
1/7/2023 19:55,56620,431.6,0,23.4,27.7,3.9
1/7/2023 20:00,58107,430.9,0,23.2,27.9,4
1/7/2023 20:05,68397,429,0,23.1,28,5.4
1/7/2023 20:10,51856,432.7,0,23.1,28,3.1
1/7/2023 20:15,57322,431,0,23,28.1,5.2
1/7/2023 20:20,64521,430.4,0,22.8,28.1,4.1
1/7/2023 20:25,62149,431.2,0,22.7,28.2,3.5
1/7/2023 20:30,64568,429.5,0,22.7,28.3,3.2
1/7/2023 20:35,60933,430.1,0,22.8,28.4,3.7
1/7/2023 20:40,57993,430.1,0,22.9,28.4,3.8
1/7/2023 20:45,54322,432.1,0,22.9,28.7,3.1
1/7/2023 20:50,63492,430.2,0,22.7,28.9,5.2
1/7/2023 20:55,37583,437.7,0,22.7,29,4.5
1/7/2023 21:00,37902,434.5,0,22.6,29.2,2.5
1/7/2023 21:05,39912,440.1,0,22.6,29.4,3.5
1/7/2023 21:10,37336,439.3,0,22.6,29.6,6.9
1/7/2023 21:15,36997,438.1,0,22.7,29.8,3.9
1/7/2023 21:20,34243,440.7,0,22.6,29.8,1
1/7/2023 21:25,41909,441.9,0,22.6,29.8,2.6
1/7/2023 21:30,37448,444.9,0,22.6,29.8,6.6
1/7/2023 21:35,38335,445.2,0,22.9,29.8,3.5
1/7/2023 21:40,36472,444.3,0,22.8,29.8,6.1
1/7/2023 21:45,39601,445.1,0,22.7,29.8,7.3
1/7/2023 21:50,37160,438.3,0,22.8,29.8,6.4
1/7/2023 21:55,34844,435,0,22.9,29.8,2.6
1/7/2023 22:00,36868,432.9,0,22.9,29.8,6.1
1/7/2023 22:05,34935,434.2,0,22.9,29.8,6
1/7/2023 22:10,35146,433.5,0,22.9,29.8,7.8
1/7/2023 22:15,35624,434.8,0,22.8,29.8,7.8
1/7/2023 22:20,35303,432.9,0,22.9,29.8,7.8
1/7/2023 22:25,34074,430,0,23,29.8,3.7
1/7/2023 22:30,34432,429.7,0,23,29.8,8
1/7/2023 22:35,35616,428.8,0,23.1,29.8,6
1/7/2023 22:40,36480,440.5,0,23.2,29.8,3.7
1/7/2023 22:45,34581,442.7,0,23.2,29.8,4.5
1/7/2023 22:50,33540,443.7,0,23.1,29.8,4.2
1/7/2023 22:55,34808,441.1,0,23,29.8,7.2
1/7/2023 23:00,33096,442.4,0,22.9,29.8,6
1/7/2023 23:05,32046,442.9,0,22.9,29.8,5.3
1/7/2023 23:10,32230,441.9,0,23,29.8,4.3
1/7/2023 23:15,34249,443.3,0,23,29.8,6.2
1/7/2023 23:20,35090,442.6,0,23,29.8,6.9
1/7/2023 23:25,32837,443.2,0,22.9,29.8,2.9
1/7/2023 23:30,34548,443.3,0,22.9,29.8,2.6
1/7/2023 23:35,35185,442.6,0,22.9,29.8,9
1/7/2023 23:40,33966,444,0,22.9,29.8,7.2
1/7/2023 23:45,33133,446.2,0,22.9,29.8,6
1/7/2023 23:50,35947,446.8,0,22.8,29.8,4.7
1/7/2023 23:55,32784,447.5,0,22.9,29.8,3.1
1/8/2023 0:00,33561,448.3,0,22.7,29.8,8.6
1/8/2023 0:05,31862,439.3,0,22.8,29.8,6.9
1/8/2023 0:10,32072,440.9,0,22.9,29.8,8.2
1/8/2023 0:15,31380,440.8,0,22.8,29.9,3.4
1/8/2023 0:20,31490,443.1,0,22.9,29.9,4.3
1/8/2023 0:25,32091,444.2,0,23,29.9,3.8
1/8/2023 0:30,30403,443.2,0,22.9,29.9,2.5
1/8/2023 0:35,33751,441.6,0,22.8,29.9,6.2
1/8/2023 0:40,31644,444.7,0,22.8,29.9,3.4
1/8/2023 0:45,32287,443.3,0,22.9,29.9,2.4
1/8/2023 0:50,33174,443,0,23,29.9,5
1/8/2023 0:55,32951,445.1,0,23,29.9,3.8
1/8/2023 1:00,31555,443.4,0,22.9,29.9,3.8
1/8/2023 1:05,33300,445.1,0,23,29.9,4.4
1/8/2023 1:10,31785,443.2,0,22.7,29.9,2.5
1/8/2023 1:15,33285,444.2,0,22.8,29.9,2.2
1/8/2023 1:20,31383,441.8,0,22.9,29.9,2.1
1/8/2023 1:25,31223,444.2,0,23,29.9,1.8
1/8/2023 1:30,33815,443.4,0,23,29.9,3
1/8/2023 1:35,31006,444.4,0,23.1,29.9,2.1
1/8/2023 1:40,34177,445.9,0,23.1,29.9,1.1
1/8/2023 1:45,33477,445.5,0,23,29.9,2.2
1/8/2023 1:50,31356,448.8,0,23.1,29.9,4.2
1/8/2023 1:55,33227,447.1,0,23,29.9,2.7
1/8/2023 2:00,30866,446.5,0,22.9,29.9,4.5
1/8/2023 2:05,30212,448.2,0,22.7,29.9,4.9
1/8/2023 2:10,31269,444.3,0,22.5,29.9,4.8
1/8/2023 2:15,32598,438.6,0,22.5,29.9,6.6
1/8/2023 2:20,32681,435.5,0,22.5,29.9,6
1/8/2023 2:25,29745,439.1,0,22.5,29.9,4.9
1/8/2023 2:30,32478,439.7,0,22.5,29.9,3.7
1/8/2023 2:35,32317,438.4,0,22.5,29.9,3.8
1/8/2023 2:40,30785,441,0,22.5,29.9,5.9
1/8/2023 2:45,34476,441.4,0,22.5,29.9,2.6
1/8/2023 2:50,30867,443.6,0,22.5,29.9,3.6
1/8/2023 2:55,31628,441.9,0,22.5,29.9,4.5
1/8/2023 3:00,35105,442.5,0,22.5,29.9,5.9
1/8/2023 3:05,34061,442.4,0,22.5,29.9,6
1/8/2023 3:10,31620,446.3,0,22.5,29.9,5.9
1/8/2023 3:15,34264,444.1,0,22.5,29.9,5.8
1/8/2023 3:20,30700,443.8,0,22.5,29.9,7.8
1/8/2023 3:25,36663,444.7,0,22.5,29.9,6
1/8/2023 3:30,36523,444.2,0,22.5,29.9,7.1
1/8/2023 3:35,35491,444.8,0,22.5,29.9,7
1/8/2023 3:40,35487,445.6,0,22.5,29.9,7.7
1/8/2023 3:45,34438,444.1,0,22.5,29.9,4.5
1/8/2023 3:50,36684,445.6,0,22.5,29.9,4.8
1/8/2023 3:55,36323,441.4,0,22.5,29.9,4.4
1/8/2023 4:00,33653,446.2,0,22.5,29.9,6
1/8/2023 4:05,33332,443.2,0,22.5,29.9,3.1
1/8/2023 4:10,33043,448.6,0,22.5,29.9,1.8
1/8/2023 4:15,32219,444.1,0,22.5,29.9,6.9
1/8/2023 4:20,31142,443.3,0,22.5,29.9,2
1/8/2023 4:25,35128,444.1,0,22.5,29.9,3.7
1/8/2023 4:30,39315,443.6,0,22.5,29.9,2.8
1/8/2023 4:35,36714,442.5,0,22.5,29.9,6
1/8/2023 4:40,41755,439.8,0,22.5,29.9,3.2
1/8/2023 4:45,40079,442.2,0,22.5,29.9,3.8
1/8/2023 4:50,39152,440.9,0,22.5,29.9,3.9
1/8/2023 4:55,40666,443.1,0,22.5,29.9,3.6
1/8/2023 5:00,36306,442,0,22.5,29.9,2.7
1/8/2023 5:05,36817,443,0,22.5,29.9,6.1
1/8/2023 5:10,34164,439,0,22.5,29.9,4.4
1/8/2023 5:15,32874,439.9,0,22.5,29.9,3.7
1/8/2023 5:20,31897,440.3,0,22.5,29.9,5
1/8/2023 5:25,37149,437,0,22.5,29.9,6.5
1/8/2023 5:30,30028,440.4,0,22.5,29.9,4.3
1/8/2023 5:35,30553,435.6,0,22.5,29.9,5.9
1/8/2023 5:40,33017,434.6,0,22.5,29.9,5
1/8/2023 5:45,35337,434.2,0,22.5,29.9,6
1/8/2023 5:50,30600,434.5,0,22.5,29.9,7.3
1/8/2023 5:55,34176,434.5,0,22.5,29.9,4.1
1/8/2023 6:00,36099,431.5,0,22.5,29.9,7.5
1/8/2023 6:05,35362,431.1,0,22.5,29.9,6.7
1/8/2023 6:10,34667,440.8,0,22.5,29.9,8.6
1/8/2023 6:15,34429,441.8,0,22.5,29.9,3.8
1/8/2023 6:20,36428,436.7,0,22.5,29.9,5
1/8/2023 6:25,35727,460,5.1,22.5,29.9,3.8
1/8/2023 6:30,31035,873,8.4,22.5,29.9,6.2
1/8/2023 6:35,32927,1675,12.5,22.5,29.9,2.9
1/8/2023 6:40,34791,2455,16.5,22.5,29.9,7.4
1/8/2023 6:45,31496,3573,23.2,22.5,29.9,6.8
1/8/2023 6:50,31231,6220,40.7,22.5,29.9,6.6
1/8/2023 6:55,32960,8051,49.8,22.5,29.9,3.3
1/8/2023 7:00,28453,10827,71.4,22.5,29.9,6
1/8/2023 7:05,30048,15365,91.8,22.5,29.9,6.9
1/8/2023 7:10,36616,18870,106.1,22.5,29.9,4.4
1/8/2023 7:15,61419,24284,125.6,22.5,29.9,8
1/8/2023 7:20,65050,30224,144.5,22.5,29.9,7.6
1/8/2023 7:25,62736,29924,156.7,22.6,29.9,8
1/8/2023 7:30,55509,39236,140.4,22.7,29.9,8.1
1/8/2023 7:35,63252,43796,97.4,22.8,29.9,7
1/8/2023 7:40,61361,49970,195,23,29.9,5.3
1/8/2023 7:45,62469,53170,216.9,22.9,29.9,7.9
1/8/2023 7:50,55195,60720,230.8,23,29.9,8.3
1/8/2023 7:55,72346,63293,246.7,23.1,29.9,1.4
1/8/2023 8:00,57861,68572,246.5,23.3,29.9,8.2
1/8/2023 8:05,65792,75333,258.6,23.1,29.9,8.3
1/8/2023 8:10,64938,78644,265.9,23.1,29.9,4.1
1/8/2023 8:15,76620,87018,168,23.3,29.9,7.8
1/8/2023 8:20,78339,95171,311.8,23.4,29.9,6.6
1/8/2023 8:25,71019,100843,321.4,23.5,29.9,3.3
1/8/2023 8:30,72355,105911,334.8,23.5,29.9,9.3
1/8/2023 8:35,84771,111427,348,23.5,29.9,9.3
1/8/2023 8:40,78417,117770,362.4,23.6,29.9,1.9
1/8/2023 8:45,76575,123981,372.2,23.8,29.9,4.3
1/8/2023 8:50,77344,130485,399.2,23.9,29.9,6.3
1/8/2023 8:55,85726,135721,408.7,24.2,29.9,7.4
1/8/2023 9:00,81538,138254,412,24,29.9,7.9
1/8/2023 9:05,75760,146611,439.4,24.1,29.9,7.7
1/8/2023 9:10,79487,149390,448.9,24.1,29.9,6
1/8/2023 9:15,71951,155161,462.3,24.4,29.9,8.1
1/8/2023 9:20,74728,160505,491.3,24.8,29.9,3.6
1/8/2023 9:25,69533,137076,500.9,24.7,29.9,8.7
1/8/2023 9:30,71325,166584,506.2,24.6,29.9,8.1
1/8/2023 9:35,92616,169022,503.9,24.4,29.9,9.4
1/8/2023 9:40,79382,179732,536.8,24.6,29.9,8
1/8/2023 9:45,78898,185251,544.1,24.5,29.9,7.6
1/8/2023 9:50,73374,187693,568.9,24.5,29.9,7.9
1/8/2023 9:55,74718,184701,566.8,24.8,29.9,6.5
1/8/2023 10:00,70941,187776,610.3,24.9,29.9,6
1/8/2023 10:05,79992,191495,634.2,25.2,29.9,8.1
1/8/2023 10:10,76743,196263,617.5,25.2,29.9,9.4
1/8/2023 10:15,81369,203620,526.9,25.3,29.9,3
1/8/2023 10:20,70852,208671,105.1,25.3,29.9,10.2
1/8/2023 10:25,77561,204405,106,25.4,29.9,8.7
1/8/2023 10:30,70508,215080,108.1,25.7,29.9,7.2
1/8/2023 10:35,89748,212875,205,26.2,29.9,8.8
1/8/2023 10:40,67074,207442,607,26,29.9,9.4
1/8/2023 10:45,71158,214813,698.1,26,29.9,9.9
1/8/2023 10:50,66583,218950,710.3,25.9,29.9,3.6
1/8/2023 10:55,59884,222667,725.7,26.2,29.9,4.9
1/8/2023 11:00,68010,222046,717.6,26.5,29.9,5.2
1/8/2023 11:05,64804,223019,731.4,26.9,29.9,6.2
1/8/2023 11:10,57017,223735,736.1,27.1,29.9,4.7
1/8/2023 11:15,71669,225398,728.1,26.9,29.9,4.8
1/8/2023 11:20,68124,227176,744.5,26.8,29.9,8.7
1/8/2023 11:25,64163,229977,752,26.8,29.9,6.3
1/8/2023 11:30,47885,228482,763,26.8,29.9,7.4
1/8/2023 11:35,53704,243702,810.5,27.2,29.9,3.8
1/8/2023 11:40,73597,183591,526.1,27.5,29.9,6.7
1/8/2023 11:45,35533,257760,858.8,27.5,29.9,9.3
1/8/2023 11:50,64758,184789,383.4,27.3,29.9,2.6
1/8/2023 11:55,67068,168168,391.1,27.2,29.9,7.7
1/8/2023 12:00,64502,122532,312.8,27.8,29.9,4.5
1/8/2023 12:05,62100,89633,217.6,27.7,29.9,2.8
1/8/2023 12:10,56057,63292,154.7,27.8,29.9,7.4
1/8/2023 12:15,64516,59169,144.9,27.5,29.9,6
1/8/2023 12:20,68384,60179,149.7,27.8,29.9,1.9
1/8/2023 12:25,62925,74562,184.6,27.6,29.9,6.1
1/8/2023 12:30,63746,93142,224.4,27.7,29.9,6
1/8/2023 12:35,61168,218641,683.4,27.7,29.9,4.5
1/8/2023 12:40,40347,278922,833.2,27.8,29.9,8.6
1/8/2023 12:45,66560,103996,275.4,27.6,29.9,6.9
1/8/2023 12:50,55440,145147,380.6,27.7,29.9,1.8
1/8/2023 12:55,64401,155209,379,27.9,29.9,9.3
1/8/2023 13:00,55202,232330,454.3,27.9,29.9,2
1/8/2023 13:05,31159,203612,738.9,28.6,29.9,8.5
1/8/2023 13:10,69712,134989,342.7,28.7,29.9,3.4
1/8/2023 13:15,65332,157496,418.5,29.1,29.9,3.3
1/8/2023 13:20,72298,123181,330.7,28.8,29.9,7.3
1/8/2023 13:25,53868,253736,784.1,28.5,29.9,8.2
1/8/2023 13:30,72855,137938,307.9,28.1,29.9,7.5
1/8/2023 13:35,73335,88016,254.9,27.8,29.9,9.3
1/8/2023 13:40,55655,204792,448.6,27.4,29.9,8.5
1/8/2023 13:45,64849,170936,488.1,27.7,29.9,9.5
1/8/2023 13:50,72587,142521,401,27.5,29.9,10.3
1/8/2023 13:55,48618,239906,743.7,27.5,29.9,7.8
1/8/2023 14:00,73475,237089,767.7,28.1,29.9,8.5
1/8/2023 14:05,49062,234628,639.1,28.3,29.9,7.9
1/8/2023 14:10,63876,225649,647.6,28.2,29.9,4.7
1/8/2023 14:15,74849,208795,660,28.2,29.9,8.2
1/8/2023 14:20,63945,117592,255.3,28,29.9,7.4
1/8/2023 14:25,72806,179682,438.2,27.7,29.9,9.9
1/8/2023 14:30,70344,205026,468.5,27.7,29.9,6
1/8/2023 14:35,72679,192812,508.9,27.9,29.9,1.7
1/8/2023 14:40,70077,196091,498.5,27.8,29.9,3.4
1/8/2023 14:45,68077,191886,483.2,27.8,29.9,6
1/8/2023 14:50,71178,184349,461.4,27.7,29.9,8.7
1/8/2023 14:55,71829,175629,451.5,27.7,29.9,9.2
1/8/2023 15:00,69333,168168,422.4,27.5,29.9,2.7
1/8/2023 15:05,61410,160412,418.1,28.1,29.9,8.5
1/8/2023 15:10,70451,159387,388.9,27.8,29.9,9.8
1/8/2023 15:15,69960,147644,384,27.4,29.9,8.1
1/8/2023 15:20,72703,150847,381.7,27.5,29.9,7.3
1/8/2023 15:25,66123,155011,404.4,27.6,29.9,8.5
1/8/2023 15:30,66800,133448,341.6,27.9,29.9,6.7
1/8/2023 15:35,75348,70577,205.5,27.8,29.9,9
1/8/2023 15:40,70671,103085,317.4,27.4,29.9,8.7
1/8/2023 15:45,67582,72721,211.1,27.4,29.9,9.5
1/8/2023 15:50,71230,117489,320.3,27.4,29.9,6.9
1/8/2023 15:55,72633,127865,346.2,27.5,29.9,8.5
1/8/2023 16:00,76531,117414,344.3,27.5,29.9,9.4
1/8/2023 16:05,76229,89375,273.2,27.5,29.9,6.7
1/8/2023 16:10,77210,128423,440.9,27.7,29.9,4.2
1/8/2023 16:15,83736,59921,208.6,27.5,29.9,9.5
1/8/2023 16:20,77726,93729,301.6,27.6,29.9,7.3
1/8/2023 16:25,77765,97671,321.5,27.8,29.9,9.8
1/8/2023 16:30,79022,80502,260.9,27.5,29.9,8.8
1/8/2023 16:35,77815,75620,273,27.5,29.9,3.9
1/8/2023 16:40,82290,61096,256.5,27.4,29.9,2.3
1/8/2023 16:45,61305,69024,278.8,27.3,29.9,4
1/8/2023 16:50,73505,66142,273.6,27.6,29.9,6.6
1/8/2023 16:55,66713,52291,236.7,27.5,29.9,6.3
1/8/2023 17:00,77247,48215,219.1,27.3,29.9,8.3
1/8/2023 17:05,73864,47635,220.4,27,29.9,8.6
1/8/2023 17:10,75639,45739,214.8,27.2,29.9,4.5
1/8/2023 17:15,86309,43934,225.1,27,29.9,9.2
1/8/2023 17:20,83312,38873,214.3,26.9,29.9,9.2
1/8/2023 17:25,61536,33358,191.3,26.9,29.9,6.7
1/8/2023 17:30,68434,23110,141.6,26.9,29.9,8.7
1/8/2023 17:35,55373,17049,116.7,26.9,29.9,9.7
1/8/2023 17:40,50591,3504,74.7,26.8,29.9,8.6
1/8/2023 17:45,49617,6318,49.5,27,29.9,9.4
1/8/2023 17:50,50207,5852,47.9,26.7,29.9,12.1
1/8/2023 17:55,56024,5569,48.3,26.8,29.9,3
1/8/2023 18:00,49983,3822,35.5,26.9,29.9,10.1
1/8/2023 18:05,54572,2131,21.8,27,29.9,7
1/8/2023 18:10,51500,1377,15.6,27,29.9,6
1/8/2023 18:15,46372,593.8,9.2,27.1,29.9,5.3
1/8/2023 18:20,51584,172.9,4.4,27.1,29.9,5.3
1/8/2023 18:25,50828,309.7,0,26.9,29.9,8.3
1/8/2023 18:30,51300,431.8,0,26.8,29.9,4.1
1/8/2023 18:35,47440,434.3,0,26.8,29.9,8.2
1/8/2023 18:40,50660,433.8,0,26.8,29.9,8.4
1/8/2023 18:45,51420,433.1,0,26.9,29.9,6
1/8/2023 18:50,56619,435.7,0,27,29.9,7.5
1/8/2023 18:55,49922,435.5,0,26.8,29.9,6.5
1/8/2023 19:00,49672,434.1,0,26.6,29.9,9.2
1/8/2023 19:05,46294,436.6,0,26.6,29.9,8.2
1/8/2023 19:10,56053,434,0,26.6,29.9,6.7
1/8/2023 19:15,50558,437.9,0,26.6,29.9,3.8
1/8/2023 19:20,49281,437,0,26.6,29.9,8.8
1/8/2023 19:25,50288,440.1,0,26.6,29.9,2.5
1/8/2023 19:30,52505,435.9,0,26.6,29.9,5.1
1/8/2023 19:35,46367,438.5,0,26.4,29.9,5.8
1/8/2023 19:40,59376,433.8,0,26.4,29.9,8.1
1/8/2023 19:45,74258,430.4,0,26.4,29.9,6
1/8/2023 19:50,78958,428.6,0,26.4,29.9,6.2
1/8/2023 19:55,75742,430.2,0,26.3,29.9,4.5
1/8/2023 20:00,74973,429.6,0,26.3,29.9,8.1
1/8/2023 20:05,63071,432.9,0,26.1,29.9,3.9
1/8/2023 20:10,80692,429,0,26.2,29.9,7.1
1/8/2023 20:15,76484,427.8,0,26,29.9,7.9
1/8/2023 20:20,69220,430.5,0,26,29.9,8.6
1/8/2023 20:25,79502,429.4,0,26,29.9,4.2
1/8/2023 20:30,68203,428.9,0,26.1,29.9,8.7
1/8/2023 20:35,66235,430,0,25.8,29.9,9.5
1/8/2023 20:40,75431,427.6,0,25.9,29.9,7.1
1/8/2023 20:45,77495,427.5,0,26,29.9,7.1
1/8/2023 20:50,60898,430,0,25.9,29.9,5.2
1/8/2023 20:55,48779,433.9,0,25.8,29.9,3.1
1/8/2023 21:00,50820,427.3,0,25.7,29.9,6
1/8/2023 21:05,47387,429.1,0,25.7,29.9,5.9
1/8/2023 21:10,40706,429.9,0,25.7,29.9,6.3
1/8/2023 21:15,45399,430.8,0,25.6,29.9,5.2
1/8/2023 21:20,38497,435.1,0,25.6,29.9,2.8
1/8/2023 21:25,41611,436.1,0,25.5,29.9,4.5
1/8/2023 21:30,35916,437.8,0,25.3,29.9,4.5
1/8/2023 21:35,34730,441,0,25.3,29.9,8.7
1/8/2023 21:40,42127,439.4,0,25.2,29.9,7.4
1/8/2023 21:45,40334,443.6,0,25,29.9,6
1/8/2023 21:50,36904,445.2,0,25.1,29.9,7.1
1/8/2023 21:55,40923,433.3,0,25.1,29.9,7.5
1/8/2023 22:00,39240,435.8,0,25,29.9,6.1
1/8/2023 22:05,36495,433.7,0,25,29.9,1.8
1/8/2023 22:10,35587,438.6,0,24.9,29.9,8.5
1/8/2023 22:15,38107,436.7,0,24.8,29.9,6
1/8/2023 22:20,34138,428.8,0,24.8,29.9,7.7
1/8/2023 22:25,34036,438.9,0,24.7,29.9,7.4
1/8/2023 22:30,39550,438.1,0,24.8,29.9,7.6
1/8/2023 22:35,35799,438.5,0,24.8,29.9,5.9
1/8/2023 22:40,34547,438,0,24.7,29.9,6.8
1/8/2023 22:45,40027,438.1,0,24.6,29.9,8.8
1/8/2023 22:50,35628,439.3,0,24.5,29.9,7.7
1/8/2023 22:55,33614,443.7,0,24.5,29.9,6
1/8/2023 23:00,34004,443.8,0,24.5,29.9,6.4
1/8/2023 23:05,40426,445.2,0,24.4,29.9,6
1/8/2023 23:10,36383,447,0,24.4,29.9,7.8
1/8/2023 23:15,35299,437.8,0,24.3,29.9,4.4
1/8/2023 23:20,37843,439.5,0,24.2,29.9,8.3
1/8/2023 23:25,37668,443.4,0,24.2,29.9,7.4
1/8/2023 23:30,35543,442.5,0,24.1,29.9,6.2
1/8/2023 23:35,37840,443.2,0,24.1,29.9,3.7
1/8/2023 23:40,31521,445.2,0,24.1,29.9,6.2
1/8/2023 23:45,39473,446.2,0,24,29.9,7.2
1/8/2023 23:50,36399,446,0,24.1,29.9,6.6
1/8/2023 23:55,33049,447.6,0,23.9,29.9,3.6
1/9/2023 0:00,36683,439.7,0,24.1,29.9,7.9
1/9/2023 0:05,39598,442.3,0,23.9,29.9,7.4
1/9/2023 0:10,32797,436.3,0,23.8,29.9,8.6
1/9/2023 0:15,31894,434.8,0,23.8,29.9,8.6
1/9/2023 0:20,33700,439.2,0,23.8,29.9,6
1/9/2023 0:25,31270,436,0,23.8,29.9,6
1/9/2023 0:30,33346,432.9,0,23.7,29.9,8.7
1/9/2023 0:35,36031,439.8,0,23.5,29.9,7.3
1/9/2023 0:40,34696,437.7,0,23.6,29.9,6.1
1/9/2023 0:45,33456,437.1,0,23.5,29.9,8.1
1/9/2023 0:50,38419,438.9,0,23.6,29.9,6
1/9/2023 0:55,34604,441.3,0,23.4,29.9,6
1/9/2023 1:00,31107,439.7,0,23.4,29.9,8
1/9/2023 1:05,30446,442.4,0,23.3,29.9,6.1
1/9/2023 1:10,35959,440.9,0,23.4,29.9,8.6
1/9/2023 1:15,30636,440.9,0,23.2,29.9,7.2
1/9/2023 1:20,30373,442.3,0,23.1,29.9,7.3
1/9/2023 1:25,34044,444.7,0,23.1,29.9,8.3
1/9/2023 1:30,30929,446.2,0,23.1,29.9,8.8
1/9/2023 1:35,35362,444.2,0,23.1,29.9,9.2
1/9/2023 1:40,37148,446.3,0,23,29.9,7.7
1/9/2023 1:45,36223,446.2,0,23,29.9,7.9
1/9/2023 1:50,36750,447.5,0,22.9,29.9,6
1/9/2023 1:55,40978,443.4,0,23,29.9,8.6
1/9/2023 2:00,41569,445,0,23.1,29.9,4.7
1/9/2023 2:05,37374,447.2,0,23,29.9,7.1
1/9/2023 2:10,37335,446.4,0,23,29.9,7.9
1/9/2023 2:15,44061,446.5,0,23,29.9,5.2
1/9/2023 2:20,41577,446.6,0,23,29.9,8.3
1/9/2023 2:25,37438,446,0,22.9,29.9,9.3
1/9/2023 2:30,40602,445.4,0,22.9,29.9,8.9
1/9/2023 2:35,39120,448.7,0,22.9,29.9,8.6
1/9/2023 2:40,34208,439.1,0,22.9,29.9,4.6
1/9/2023 2:45,41667,439.8,0,23,29.9,2.8
1/9/2023 2:50,36890,439.2,0,22.9,29.9,2.7
1/9/2023 2:55,33930,436.7,0,22.9,29.9,6.9
1/9/2023 3:00,36657,437.4,0,22.9,29.9,6.4
1/9/2023 3:05,33230,438.1,0,22.9,29.9,4.5
1/9/2023 3:10,29954,441.4,0,22.8,29.9,7.6
1/9/2023 3:15,34562,438.4,0,22.9,29.9,5.4
1/9/2023 3:20,37131,439.2,0,22.8,29.9,8.3
1/9/2023 3:25,37259,437.8,0,22.7,29.9,7.6
1/9/2023 3:30,42253,433.8,0,22.8,29.9,6.3
1/9/2023 3:35,41428,434,0,22.7,29.9,5.8
1/9/2023 3:40,37089,434.1,0,22.7,29.9,6.9
1/9/2023 3:45,37558,433.1,0,22.7,29.9,5
1/9/2023 3:50,44354,432.1,0,22.7,29.9,7.2
1/9/2023 3:55,41017,433.1,0,22.7,29.9,6
1/9/2023 4:00,37584,434.4,0,22.5,29.9,3.5
1/9/2023 4:05,40589,432.6,0,22.5,29.9,7.2
1/9/2023 4:10,37105,430.3,0,22.6,29.9,6.8
1/9/2023 4:15,38572,431.4,0,22.5,29.9,7.3
1/9/2023 4:20,41165,441.1,0,22.5,29.9,6
1/9/2023 4:25,32476,439.3,0,22.5,29.9,7.9
1/9/2023 4:30,35193,437.5,0,22.5,29.9,6
1/9/2023 4:35,44889,435.8,0,22.5,29.9,7.2
1/9/2023 4:40,40208,434.3,0,22.5,29.9,9.2
1/9/2023 4:45,36507,442.1,0,22.5,29.9,8.5
1/9/2023 4:50,40858,443.8,0,22.5,29.9,7.4
1/9/2023 4:55,37315,439.2,0,22.5,29.9,4.4
1/9/2023 5:00,36675,436.4,0,22.5,29.9,7.1
1/9/2023 5:05,41370,435.8,0,22.5,29.9,7
1/9/2023 5:10,35428,435.8,0,22.5,29.9,7.5
1/9/2023 5:15,36511,428.4,0,22.5,29.9,6.6
1/9/2023 5:20,37806,438.5,0,22.5,29.9,8.9
1/9/2023 5:25,35767,437.4,0,22.5,29.9,7.8
1/9/2023 5:30,38122,435.2,0,22.5,29.9,5.1
1/9/2023 5:35,40424,436.9,0,22.5,29.9,6.5
1/9/2023 5:40,41926,435.3,0,22.5,29.9,4.3
1/9/2023 5:45,40126,436.8,0,22.5,29.9,8.3
1/9/2023 5:50,40659,436.3,0,22.5,29.9,4.4
1/9/2023 5:55,41331,437.3,0,22.5,29.9,7.6
1/9/2023 6:00,44148,437.8,0,22.5,29.9,8.3
1/9/2023 6:05,39004,433.2,0,22.5,29.9,6
1/9/2023 6:10,43235,431.7,0,22.5,29.9,6.9
1/9/2023 6:15,37590,433.7,0,22.5,29.9,4.9
1/9/2023 6:20,39321,434.5,0,22.5,29.9,3.7
1/9/2023 6:25,38824,541.8,5.1,22.5,29.9,6.9
1/9/2023 6:30,39631,1438,12.4,22.5,29.9,5.3
1/9/2023 6:35,38152,3449,26.8,22.5,29.9,6.7
1/9/2023 6:40,40244,5959,43.1,22.5,29.9,6.1
1/9/2023 6:45,37968,8021,55.6,22.5,29.9,3.8
1/9/2023 6:50,38817,10772,69.5,22.5,29.9,6.3
1/9/2023 6:55,36310,14182,91.1,22.5,29.9,6.8
1/9/2023 7:00,36905,15871,95.4,22.5,29.9,5.3
1/9/2023 7:05,41646,18985,111.9,22.5,29.9,3.4
1/9/2023 7:10,46203,20334,109.2,22.5,29.9,6
1/9/2023 7:15,50074,25892,132.9,22.5,29.9,6.6
1/9/2023 7:20,47721,32866,165.3,22.5,29.9,6
1/9/2023 7:25,52825,38436,182.6,22.5,29.9,6.2
1/9/2023 7:30,57029,39482,172.7,22.5,29.9,6
1/9/2023 7:35,59557,43324,131.9,22.7,29.9,9.2
1/9/2023 7:40,54585,48434,173.4,22.8,29.9,8
1/9/2023 7:45,60318,55196,223.4,22.8,29.9,6.9
1/9/2023 7:50,72868,60973,241,22.8,29.9,8.6
1/9/2023 7:55,89644,62635,238.9,23,29.9,8.5
1/9/2023 8:00,95422,65698,242.8,23.1,29.9,7.8
1/9/2023 8:05,106403,72241,259.6,23.3,29.9,1.6
1/9/2023 8:10,120360,80054,279.6,23.4,29.9,8.1
1/9/2023 8:15,114775,86385,150.9,23.6,29.9,2.8
1/9/2023 8:20,137524,93841,313.8,23.8,29.9,4
1/9/2023 8:25,155189,101306,333,24,29.9,5.3
1/9/2023 8:30,136885,107471,344.2,23.9,29.9,5.2
1/9/2023 8:35,139986,113082,358,23.9,29.9,2.8
1/9/2023 8:40,146667,116602,362.7,24.1,29.9,6.5
1/9/2023 8:45,141922,120503,377.1,24.3,29.9,5.5
1/9/2023 8:50,149009,109280,331.2,24.5,29.9,9
1/9/2023 8:55,150009,133128,397.1,24.2,29.9,8.6
1/9/2023 9:00,154393,142131,429.7,24.3,29.9,9.4
1/9/2023 9:05,146703,146738,439.6,24.3,29.9,8.7
1/9/2023 9:10,143653,150159,445,24.4,29.9,6.5
1/9/2023 9:15,143628,155586,463.9,24.7,29.9,4.9
1/9/2023 9:20,142096,159630,475.4,24.9,29.9,6
1/9/2023 9:25,138565,164278,487.8,25,29.9,7.3
1/9/2023 9:30,149269,169196,507.7,25.3,29.9,5
1/9/2023 9:35,148662,173613,519.3,25.1,29.9,8.8
1/9/2023 9:40,155560,179842,540.7,25,29.9,7.7
1/9/2023 9:45,159985,182126,550.3,25.2,29.9,9
1/9/2023 9:50,157685,186894,565.9,25.2,29.9,4.7
1/9/2023 9:55,143715,183281,578.8,25,29.9,9
1/9/2023 10:00,140526,194117,596.1,25.1,29.9,6.3
1/9/2023 10:05,161551,180613,599.3,25.2,29.9,9.2
1/9/2023 10:10,145277,193078,613.9,25.3,29.9,9
1/9/2023 10:15,178071,200279,616,25.5,29.9,6.8
1/9/2023 10:20,171478,202881,237.8,25.8,29.9,1.8
1/9/2023 10:25,157939,201550,119.2,26.2,29.9,6.5
1/9/2023 10:30,162620,204395,114.6,26.4,29.9,9.4
1/9/2023 10:35,163176,207017,126.2,26.5,29.9,2.7
1/9/2023 10:40,156977,209675,576.8,26.7,29.9,9.2
1/9/2023 10:45,163629,213977,675.5,26.5,29.9,7
1/9/2023 10:50,144504,216572,690,26.7,29.9,6.6
1/9/2023 10:55,149885,217053,697.3,26.9,29.9,3.8
1/9/2023 11:00,152806,218013,700.7,26.7,29.9,7.6
1/9/2023 11:05,154908,218263,697.2,26.7,29.9,7.9
1/9/2023 11:10,153458,223514,719.4,26.4,29.9,8.1
1/9/2023 11:15,147950,224874,721.5,26.5,29.9,9.7
1/9/2023 11:20,148092,227161,735.9,26.6,29.9,8
1/9/2023 11:25,150426,225524,728.6,26.5,29.9,0.8
1/9/2023 11:30,142726,226466,722.8,26.6,29.9,10.2
1/9/2023 11:35,157497,226283,728.2,26.7,29.9,9.1
1/9/2023 11:40,155499,222989,707.5,26.6,29.9,9
1/9/2023 11:45,135125,227966,727.3,27,29.9,8.3
1/9/2023 11:50,132978,228406,723,26.9,29.9,6.9
1/9/2023 11:55,142713,228713,606.7,26.7,29.9,4.3
1/9/2023 12:00,143221,232488,729.1,27.2,29.9,8.8
1/9/2023 12:05,140967,234154,145.9,27.4,29.9,8.3
1/9/2023 12:10,121874,235357,140,27.7,29.9,3.5
1/9/2023 12:15,139080,229015,144.7,28.2,29.9,7.6
1/9/2023 12:20,142286,232494,142.8,28.2,29.9,6.1
1/9/2023 12:25,134947,233217,410.8,28.4,29.9,9.2
1/9/2023 12:30,135666,223547,739.3,28.3,29.9,8.5
1/9/2023 12:35,132630,222986,688.2,28.4,29.9,7
1/9/2023 12:40,168030,205969,707,28.6,29.9,3.2
1/9/2023 12:45,152649,210245,583.6,28.9,29.9,9.5
1/9/2023 12:50,155698,207252,606.8,28.5,29.9,5.9
1/9/2023 12:55,156617,195306,648.1,28.9,29.9,8
1/9/2023 13:00,160356,215247,658.6,28.4,29.9,7.2
1/9/2023 13:05,177210,196910,623.2,29.3,29.9,6.9
1/9/2023 13:10,173986,173220,584.9,29,29.9,7.5
1/9/2023 13:15,175715,200252,629,29,29.9,5.8
1/9/2023 13:20,174759,199760,650,29.1,29.9,5.2
1/9/2023 13:25,162618,184339,637.2,29.1,29.9,5
1/9/2023 13:30,159879,178145,573.7,29.1,29.9,6
1/9/2023 13:35,161529,196537,551.6,29.3,29.9,2.8
1/9/2023 13:40,172853,83055,207.9,29.1,29.9,3.6
1/9/2023 13:45,145386,196434,548.6,28.9,29.9,5.5
1/9/2023 13:50,147239,189981,527.5,29.1,29.9,6.3
1/9/2023 13:55,164098,217924,607.1,29.2,29.9,3
1/9/2023 14:00,162378,110093,252.6,29.3,29.9,8.4
1/9/2023 14:05,143983,105852,234.3,29.1,29.9,5.9
1/9/2023 14:10,146927,205905,562.7,29.2,29.9,8.6
1/9/2023 14:15,158807,201999,552.8,29.4,29.9,6
1/9/2023 14:20,163228,205668,574.5,28.9,29.9,3.8
1/9/2023 14:25,167568,208414,585.5,29.2,29.9,9.6
1/9/2023 14:30,155265,205648,572.7,28.8,29.9,9.2
1/9/2023 14:35,157081,205659,582.4,29.4,29.9,2.6
1/9/2023 14:40,153384,157657,493.7,29.6,29.9,8.7
1/9/2023 14:45,161267,198102,543.4,29.4,29.9,2.7
1/9/2023 14:50,155086,157027,426,29.4,29.9,7
1/9/2023 14:55,140960,170821,547.3,29.6,29.9,6.4
1/9/2023 15:00,145782,128533,366.9,29.4,29.9,4.8
1/9/2023 15:05,175399,190099,513.5,29.5,29.9,6.4
1/9/2023 15:10,132940,157329,445.4,29.3,29.9,8.3
1/9/2023 15:15,158381,181118,484.3,29.2,29.9,8
1/9/2023 15:20,169115,129858,295.1,29.4,29.9,3
1/9/2023 15:25,155130,165273,442,29.2,29.9,1.2
1/9/2023 15:30,157222,156852,421.1,29.3,29.9,7.8
1/9/2023 15:35,172364,158877,426.8,29.2,29.9,7.7
1/9/2023 15:40,162809,152803,414.8,29,29.9,5.3
1/9/2023 15:45,182498,147891,410.2,29.1,29.9,6
1/9/2023 15:50,163237,148705,419.1,29,29.9,8.1
1/9/2023 15:55,161320,130655,379.7,29.1,29.9,7
1/9/2023 16:00,149131,126726,383.3,28.9,29.9,2.7
1/9/2023 16:05,161753,106390,341.2,28.6,29.9,9.6
1/9/2023 16:10,150071,95140,295.4,28.6,29.9,9
1/9/2023 16:15,150026,90339,304.1,28.9,29.9,9.4
1/9/2023 16:20,140562,79545,276.1,28.8,29.9,7.9
1/9/2023 16:25,143834,72756,257.6,28.7,29.9,3.8
1/9/2023 16:30,119433,66857,245.4,28.5,29.9,7.9
1/9/2023 16:35,123432,52257,211.8,28.3,29.9,8.2
1/9/2023 16:40,117613,55012,220.9,28.3,29.9,8.1
1/9/2023 16:45,107220,63695,246.3,28.3,29.9,1.2
1/9/2023 16:50,107732,68390,272.8,28.5,29.9,6.4
1/9/2023 16:55,121208,63134,265.2,28.2,29.9,6.6
1/9/2023 17:00,103149,62736,263.4,28.1,29.9,8.8
1/9/2023 17:05,104903,49982,230.7,28,29.9,6.8
1/9/2023 17:10,81817,3294,200.7,27.9,29.9,8.8
1/9/2023 17:15,93836,38136,192.1,27.9,29.9,6
1/9/2023 17:20,101673,37503,197.1,28.1,29.9,7.5
1/9/2023 17:25,87922,33959,186.1,28,29.9,6
1/9/2023 17:30,97950,30052,175.1,27.8,29.9,6.3
1/9/2023 17:35,87949,23058,140.5,27.8,29.9,7.9
1/9/2023 17:40,87903,16569,108.6,27.7,29.9,7.6
1/9/2023 17:45,74573,13382,91.8,27.6,29.9,7.9
1/9/2023 17:50,76138,11587,82.6,27.5,29.9,8.3
1/9/2023 17:55,72390,6749,54.5,27.4,29.9,2.6
1/9/2023 18:00,80303,3608,29.7,27.4,29.9,8.2
1/9/2023 18:05,73501,2019,18.1,27.3,29.9,5.8
1/9/2023 18:10,80677,836.6,11.2,27.3,29.9,7.5
1/9/2023 18:15,77196,895.7,11.7,27.3,29.9,5.4
1/9/2023 18:20,71360,358.2,5.8,27.3,29.9,5.2
1/9/2023 18:25,79613,96.2,0,27.2,29.9,6.2
1/9/2023 18:30,79297,434.5,0,27,29.9,8.3
1/9/2023 18:35,71002,438.8,0,26.9,29.9,7.4
1/9/2023 18:40,61603,437.8,0,27,29.9,6
1/9/2023 18:45,76126,435.2,0,26.9,29.9,4.3
1/9/2023 18:50,63334,432.6,0,26.8,29.9,6
1/9/2023 18:55,56304,432.4,0,26.8,29.9,4.8
1/9/2023 19:00,58225,444.9,0,26.8,29.9,3.1
1/9/2023 19:05,58118,446.9,0,26.8,29.9,6.5
1/9/2023 19:10,57499,447.3,0,26.7,29.9,6.1
1/9/2023 19:15,51200,449,0,26.7,29.9,2.6
1/9/2023 19:20,50917,452.5,0,26.5,29.9,4.4
1/9/2023 19:25,54157,442.2,0,26.7,29.9,5.1
1/9/2023 19:30,51291,438.8,0,26.4,29.9,6
1/9/2023 19:35,57657,436,0,26.4,29.9,6.9
1/9/2023 19:40,54786,437,0,26.4,29.9,2.6
1/9/2023 19:45,54577,438,0,26.4,29.9,6
1/9/2023 19:50,54634,440.3,0,26.3,29.9,7.4
1/9/2023 19:55,52691,438.6,0,26.2,29.9,4.9
1/9/2023 20:00,50423,442.3,0,26.3,29.9,6.1
1/9/2023 20:05,57918,443.8,0,26.2,29.9,2.6
1/9/2023 20:10,54203,446.4,0,26.1,29.9,3.8
1/9/2023 20:15,51448,448.5,0,26.1,29.9,3.1
1/9/2023 20:20,55160,449.2,0,26.2,29.9,4.6
1/9/2023 20:25,49569,439.7,0,26,29.9,6.2
1/9/2023 20:30,49056,442.2,0,26,29.9,6.1
1/9/2023 20:35,51705,442.8,0,26,29.9,6
1/9/2023 20:40,54754,443,0,25.9,29.9,2.6
1/9/2023 20:45,52016,441.9,0,25.8,29.9,5.8
1/9/2023 20:50,47862,443.1,0,25.8,29.9,2.2
1/9/2023 20:55,72710,435.4,0,25.7,29.9,3.5
1/9/2023 21:00,71153,436.5,0,25.7,29.9,3.9
1/9/2023 21:05,76788,436.4,0,25.5,29.9,3.9
1/9/2023 21:10,70074,436.7,0,25.4,29.9,6
1/9/2023 21:15,62417,438,0,25.3,29.9,8.1
1/9/2023 21:20,70053,436.4,0,25.4,29.9,4.8
1/9/2023 21:25,70528,437.1,0,25.4,29.9,3.8
1/9/2023 21:30,61800,438.8,0,25.3,29.9,5
1/9/2023 21:35,58128,437.7,0,25.1,29.9,6
1/9/2023 21:40,63585,438.6,0,25,29.9,6.2
1/9/2023 21:45,54637,438.6,0,25.1,29.9,3.2
1/9/2023 21:50,58653,437,0,24.9,29.9,6.1
1/9/2023 21:55,65578,437.5,0,24.9,29.9,1.8
1/9/2023 22:00,37328,443.4,0,24.9,29.9,7.2
1/9/2023 22:05,36900,444.6,0,24.9,29.9,7.6
1/9/2023 22:10,40642,436.5,0,24.8,29.9,3.7
1/9/2023 22:15,38596,447.5,0,24.7,29.9,6
1/9/2023 22:20,40231,448.1,0,24.6,29.9,7.9
1/9/2023 22:25,39588,449.5,0,24.6,29.9,6.9
1/9/2023 22:30,39989,454.4,0,24.6,29.9,3.7
1/9/2023 22:35,38351,452.9,0,24.5,29.9,8.2
1/9/2023 22:40,42494,451.6,0,24.4,29.9,7
1/9/2023 22:45,38377,452.3,0,24.4,29.9,6.6
1/9/2023 22:50,36944,444.3,0,24.4,29.9,6
1/9/2023 22:55,37162,444.8,0,24.3,29.9,4.1
1/9/2023 23:00,39733,445.1,0,24.3,29.9,4.5
1/9/2023 23:05,35785,446.9,0,24.3,29.9,7.1
1/9/2023 23:10,38861,446.2,0,24.3,29.9,6.3
1/9/2023 23:15,35289,450.4,0,24.3,29.9,5.3
1/9/2023 23:20,38963,451.1,0,24.2,29.9,3.7
1/9/2023 23:25,35442,451,0,24.2,29.9,6.9
1/9/2023 23:30,37414,455.1,0,24.1,29.9,6
1/9/2023 23:35,39494,454.5,0,24.1,29.9,5.4
1/9/2023 23:40,34255,454.4,0,24.1,29.9,6
1/9/2023 23:45,38657,457,0,24,29.9,5
1/9/2023 23:50,36184,454.9,0,23.9,29.9,6.8
1/9/2023 23:55,37532,448.9,0,23.8,29.9,8.8
1/10/2023 0:00,34659,446.6,0,23.8,29.9,7.2
1/10/2023 0:05,35555,441.9,0,23.8,29.9,6
1/10/2023 0:10,39644,446.9,0,23.7,29.9,8.1
1/10/2023 0:15,32982,449.2,0,23.6,29.9,6.5
1/10/2023 0:20,37016,450.7,0,23.6,29.9,6
1/10/2023 0:25,32934,448.4,0,23.5,29.9,6.1
1/10/2023 0:30,32201,446.4,0,23.4,29.9,7.7
1/10/2023 0:35,35979,442.4,0,23.5,29.9,7.9
1/10/2023 0:40,32188,449,0,23.3,29.9,7.2
1/10/2023 0:45,34661,444.4,0,23.3,29.9,6.3
1/10/2023 0:50,36096,448.5,0,23.3,29.9,6
1/10/2023 0:55,32863,445.9,0,23.3,29.9,5
1/10/2023 1:00,33446,449.3,0,23.2,29.9,5.2
1/10/2023 1:05,31905,448.6,0,23.3,29.9,6.9
1/10/2023 1:10,33604,450.9,0,23.1,29.9,6
1/10/2023 1:15,31073,445.6,0,23,29.9,3.7
1/10/2023 1:20,30905,449.9,0,23,29.9,5.4
1/10/2023 1:25,35860,450.2,0,23,29.9,7
1/10/2023 1:30,35195,447.2,0,22.9,29.9,4.6
1/10/2023 1:35,31740,450.7,0,22.9,29.9,2.7
1/10/2023 1:40,32884,452.7,0,23,29.9,6.5
1/10/2023 1:45,31216,449.7,0,22.9,29.9,6.6
1/10/2023 1:50,31767,448.9,0,22.9,29.9,1
1/10/2023 1:55,32527,449.5,0,22.8,29.9,4.6
1/10/2023 2:00,34346,452.8,0,22.7,29.9,7.4
1/10/2023 2:05,32905,454.4,0,22.8,29.9,6.7
1/10/2023 2:10,34644,450.9,0,22.7,29.9,7.1
1/10/2023 2:15,38581,452.3,0,22.7,29.9,6.4
1/10/2023 2:20,38263,450.1,0,22.7,29.9,2.6
1/10/2023 2:25,37704,455.9,0,22.6,29.9,6
1/10/2023 2:30,36829,453.8,0,22.6,29.9,2.6
1/10/2023 2:35,41513,453.7,0,22.8,29.9,6.2
1/10/2023 2:40,36992,452.4,0,22.6,29.9,7.4
1/10/2023 2:45,35696,453.8,0,22.6,29.9,2.9
1/10/2023 2:50,40028,455.1,0,22.5,29.9,5.8
1/10/2023 2:55,35065,455.3,0,22.5,29.9,3.6
1/10/2023 3:00,33570,455.1,0,22.5,29.9,4.3
1/10/2023 3:05,31914,453.6,0,22.5,29.9,4.7
1/10/2023 3:10,32659,457.9,0,22.5,29.9,7.2
1/10/2023 3:15,32681,448.2,0,22.5,29.9,4.2
1/10/2023 3:20,35897,442.1,0,22.5,29.9,6.6
1/10/2023 3:25,34502,444.2,0,22.5,29.9,3.4
1/10/2023 3:30,36479,443.6,0,22.5,29.9,3.7
1/10/2023 3:35,37762,442.2,0,22.5,29.9,5.2
1/10/2023 3:40,35867,443.3,0,22.5,29.9,5
1/10/2023 3:45,36503,446,0,22.5,29.9,4.9
1/10/2023 3:50,33922,442.6,0,22.5,29.9,5.4
1/10/2023 3:55,34718,441.7,0,22.5,29.9,7.7
1/10/2023 4:00,36699,447.5,0,22.5,29.9,8.8
1/10/2023 4:05,34913,443.2,0,22.5,29.9,4.4
1/10/2023 4:10,36541,441.6,0,22.5,29.9,4.7
1/10/2023 4:15,41072,439,0,22.5,29.9,3.1
1/10/2023 4:20,38096,448.5,0,22.5,29.9,7.7
1/10/2023 4:25,42187,450.3,0,22.5,29.9,8
1/10/2023 4:30,43250,448.5,0,22.5,29.9,8.6
1/10/2023 4:35,40189,452.6,0,22.5,29.9,8.2
1/10/2023 4:40,40096,452.8,0,22.5,29.9,3.7
1/10/2023 4:45,42394,449.8,0,22.5,29.9,7.1
1/10/2023 4:50,40159,447.1,0,22.5,29.9,6.6
1/10/2023 4:55,41728,446.9,0,22.5,29.9,8.4
1/10/2023 5:00,39431,448.6,0,22.5,29.9,4.5
1/10/2023 5:05,48223,443.4,0,22.5,29.9,7.5
1/10/2023 5:10,51112,439.6,0,22.5,29.9,4.9
1/10/2023 5:15,40404,439.6,0,22.5,29.9,4.3
1/10/2023 5:20,31995,439.1,0,22.5,29.9,7.1
1/10/2023 5:25,36611,444.1,0,22.5,29.9,3.6
1/10/2023 5:30,36906,444.3,0,22.5,29.9,5.3
1/10/2023 5:35,35843,444,0,22.5,29.9,6.2
1/10/2023 5:40,34715,442.9,0,22.5,29.9,6
1/10/2023 5:45,38535,442.3,0,22.5,29.9,5.3
1/10/2023 5:50,39678,440.7,0,22.5,29.9,6.3
1/10/2023 5:55,40101,442.3,0,22.5,29.9,1.9
1/10/2023 6:00,43048,439.8,0,22.5,29.9,6
1/10/2023 6:05,40534,436,0,22.5,29.9,6
1/10/2023 6:10,40603,446.8,0,22.5,29.9,3.6
1/10/2023 6:15,39105,448.4,0,22.5,29.9,3.4
1/10/2023 6:20,40184,447.9,3.2,22.5,29.9,6.2
1/10/2023 6:25,41665,727.7,7.4,22.5,29.9,8.9
1/10/2023 6:30,39395,2014,17.2,22.5,29.9,3.2
1/10/2023 6:35,43511,4947,38.8,22.5,29.9,6.1
1/10/2023 6:40,45383,8330,60.1,22.5,29.9,8.5
1/10/2023 6:45,38087,11279,78.7,22.5,29.9,4.2
1/10/2023 6:50,39572,13499,92.2,22.5,29.9,7
1/10/2023 6:55,34514,16879,108.9,22.5,29.9,3.9
1/10/2023 7:00,39792,22209,138.3,22.5,29.9,8.4
1/10/2023 7:05,38402,28226,168.7,22.5,29.9,3.6
1/10/2023 7:10,43601,32808,189.4,22.5,29.9,5.4
1/10/2023 7:15,37482,37427,206.4,22.5,29.9,4
1/10/2023 7:20,43516,42901,223.3,22.5,29.9,7.4
1/10/2023 7:25,46277,47458,234.9,22.5,29.9,5.2
1/10/2023 7:30,64888,52298,247.9,22.5,29.9,5.3
1/10/2023 7:35,55972,57159,186.8,22.5,29.9,8.8
1/10/2023 7:40,59123,62256,194.3,22.5,29.9,7.4
1/10/2023 7:45,62283,67348,281.9,22.5,29.9,8.8
1/10/2023 7:50,76740,72430,292.8,22.5,29.9,7.2
1/10/2023 7:55,68752,78260,306.7,22.5,29.9,8.2
1/10/2023 8:00,75051,85064,321.3,22.5,29.9,10.3
1/10/2023 8:05,111688,91780,335.6,22.6,29.9,4.5
1/10/2023 8:10,132835,94414,336.8,22.7,29.9,8.7
1/10/2023 8:15,138424,97866,207.4,23.1,29.9,9.2
1/10/2023 8:20,158326,103386,351.4,22.9,29.9,9.2
1/10/2023 8:25,165483,111373,371.1,22.9,29.9,8.4
1/10/2023 8:30,167907,117057,385.7,23,29.9,6.3
1/10/2023 8:35,168130,119129,387.9,23.3,29.9,7.9
1/10/2023 8:40,197041,120227,385.7,23.6,29.9,4.8
1/10/2023 8:45,189793,120676,385.1,23.7,29.9,7.7
1/10/2023 8:50,179840,125195,395.1,23.7,29.9,7.7
1/10/2023 8:55,189873,135999,427,23.6,29.9,9.5
1/10/2023 9:00,180441,145794,454.7,23.7,29.9,8.5
1/10/2023 9:05,188571,152568,471.2,23.9,29.9,7.8
1/10/2023 9:10,187902,157983,484.3,23.9,29.9,6.3
1/10/2023 9:15,175985,164440,507.1,23.9,29.9,7
1/10/2023 9:20,187515,168769,514.5,23.8,29.9,3.1
1/10/2023 9:25,199747,173975,524.9,24.2,29.9,7.1
1/10/2023 9:30,223187,177940,538.9,24.3,29.9,5.9
1/10/2023 9:35,193061,170839,511.7,24.2,29.9,6
1/10/2023 9:40,196970,175465,528.2,24.2,29.9,6.3
1/10/2023 9:45,207320,170394,506,24.5,29.9,7
1/10/2023 9:50,185362,166264,499.1,24.6,29.9,5.9
1/10/2023 9:55,195870,148615,429.3,24.5,29.9,8.6
1/10/2023 10:00,207733,188883,572.5,24.8,29.9,7
1/10/2023 10:05,191899,189423,578.3,24.6,29.9,5.5
1/10/2023 10:10,196209,196835,617.2,25.1,29.9,3.6
1/10/2023 10:15,195485,206783,640.7,25,29.9,6.7
1/10/2023 10:20,194690,210164,469.7,25.2,29.9,8.6
1/10/2023 10:25,194579,213032,113.7,25.6,29.9,6
1/10/2023 10:30,188480,217028,104.7,25.6,29.9,6.2
1/10/2023 10:35,187272,216346,104.7,26.2,29.9,6.1
1/10/2023 10:40,203904,217133,381.6,26.6,29.9,2.2
1/10/2023 10:45,181578,218038,702.6,26.3,29.9,1.2
1/10/2023 10:50,207206,189713,717.8,26.6,29.9,3.3
1/10/2023 10:55,203569,214174,726.9,26.1,29.9,5.8
1/10/2023 11:00,200063,222626,727.9,26.6,29.9,3.8
1/10/2023 11:05,212640,190571,729.3,27,29.9,9.1
1/10/2023 11:10,190664,211892,739,26.3,29.9,6
1/10/2023 11:15,189464,224655,739.9,26.8,29.9,7.9
1/10/2023 11:20,211550,225879,746.2,26.7,29.9,8.4
1/10/2023 11:25,196269,198599,750.7,26.8,29.9,7.6
1/10/2023 11:30,193480,222705,751.7,27,29.9,3.9
1/10/2023 11:35,183910,194459,752,26.8,29.9,9.1
1/10/2023 11:40,181836,212078,752.6,26.7,29.9,4.1
1/10/2023 11:45,187216,230534,762.4,26.6,29.9,4.8
1/10/2023 11:50,194840,228615,749.3,26.7,29.9,7.8
1/10/2023 11:55,199380,230943,700.8,27.1,29.9,7.7
1/10/2023 12:00,201273,219870,745.6,27.3,29.9,3.1
1/10/2023 12:05,214968,228284,100.4,27.7,29.9,2.9
1/10/2023 12:10,188507,221761,109,28.6,29.9,4.2
1/10/2023 12:15,182675,215575,108,28,29.9,10
1/10/2023 12:20,202076,230788,101.2,28.1,29.9,6.3
1/10/2023 12:25,181406,233170,325.5,28.4,29.9,4.8
1/10/2023 12:30,180073,230341,745.8,28.5,29.9,3.6
1/10/2023 12:35,180741,230639,749.8,28.5,29.9,4.4
1/10/2023 12:40,189611,212780,732,28.3,29.9,4.8
1/10/2023 12:45,212661,216142,721.2,28.1,29.9,9.3
1/10/2023 12:50,192522,226783,726.3,28.2,29.9,5.2
1/10/2023 12:55,190584,225662,716.2,28.6,29.9,7.6
1/10/2023 13:00,189061,226086,704.5,28.3,29.9,2.7
1/10/2023 13:05,184491,226228,704.8,29,29.9,7.1
1/10/2023 13:10,211079,68999,117.9,28.7,29.9,7.9
1/10/2023 13:15,183049,229934,703.4,28.8,29.9,7.2
1/10/2023 13:20,208708,209032,687.8,28.5,29.9,3.6
1/10/2023 13:25,201076,207511,685.3,28.8,29.9,6.1
1/10/2023 13:30,183222,213351,670,29,29.9,6
1/10/2023 13:35,184780,221711,659.9,29,29.9,6.2
1/10/2023 13:40,196536,227192,690.1,29.3,29.9,7
1/10/2023 13:45,185845,200815,678.5,29.1,29.9,6.2
1/10/2023 13:50,175465,217163,635.5,29.5,29.9,7.1
1/10/2023 13:55,195042,215348,619.6,28.6,29.9,10.9
1/10/2023 14:00,216192,106543,344.2,28.3,29.9,9.7
1/10/2023 14:05,205974,217657,623.2,28.2,29.9,11.2
1/10/2023 14:10,196417,212087,581.1,27.4,29.9,12
1/10/2023 14:15,193314,216746,618,26.6,29.9,10.2
1/10/2023 14:20,204042,209752,566.3,26.9,29.9,11.6
1/10/2023 14:25,209554,207386,562.4,26.7,29.9,10.7
1/10/2023 14:30,196911,201376,535.5,26.7,29.9,11
1/10/2023 14:35,202529,197805,514.5,26.4,29.9,14.4
1/10/2023 14:40,211222,195256,503.1,26.6,29.9,10.5
1/10/2023 14:45,214584,191914,491.5,26.7,29.9,10.2
1/10/2023 14:50,206703,185629,472.5,26.9,29.9,9.8
1/10/2023 14:55,203708,178565,449.2,26.8,29.9,13
1/10/2023 15:00,211033,178580,445.4,26.6,29.9,13.2
1/10/2023 15:05,218398,174457,435.1,26.6,29.9,10.7
1/10/2023 15:10,210750,171567,424.6,26.8,29.9,9.8
1/10/2023 15:15,218765,165793,405.8,26.9,29.9,12
1/10/2023 15:20,189249,162689,398.5,27,29.9,7.8
1/10/2023 15:25,198510,155820,381.4,27.1,29.9,11.6
1/10/2023 15:30,211370,150674,365,27.3,29.9,10
1/10/2023 15:35,221093,147648,359.4,27.3,29.9,10
1/10/2023 15:40,215357,141467,343.4,27.5,29.9,8.8
1/10/2023 15:45,193955,136735,332.7,27.6,29.9,8.6
1/10/2023 15:50,199666,132209,324.6,27.4,29.9,8.9
1/10/2023 15:55,209456,126633,314.5,27.5,29.9,9.1
1/10/2023 16:00,207166,118448,299.1,27.7,29.9,6
1/10/2023 16:05,210138,114018,289.6,27.8,29.9,9.4
1/10/2023 16:10,202652,107362,276.2,27.4,29.9,10.8
1/10/2023 16:15,186484,103505,270.7,27.5,29.9,6.1
1/10/2023 16:20,162630,95960,252.6,27.8,29.9,6
1/10/2023 16:25,152703,89418,240.7,27.9,29.9,6
1/10/2023 16:30,178343,84004,230,28.5,29.9,7.5
1/10/2023 16:35,152223,78521,222.5,28.5,29.9,4.9
1/10/2023 16:40,157125,70380,202.9,28.3,29.9,10
1/10/2023 16:45,147339,67241,200.1,27.5,29.9,7.7
1/10/2023 16:50,134186,60826,188.9,27.5,29.9,5.9
1/10/2023 16:55,124334,55000,175,27.6,29.9,6.6
1/10/2023 17:00,128407,51189,172.1,27.6,29.9,8.9
1/10/2023 17:05,113219,44917,159.5,27.1,29.9,8.9
1/10/2023 17:10,121022,39371,147.7,27.1,29.9,2.8
1/10/2023 17:15,84810,34580,138.7,26.9,29.9,9.2
1/10/2023 17:20,97808,28645,124.7,26.7,29.9,8
1/10/2023 17:25,111134,24315,113.2,26.7,29.9,4.8
1/10/2023 17:30,120318,20726,103,26.6,29.9,7
1/10/2023 17:35,108915,16853,89.2,26.6,29.9,6.1
1/10/2023 17:40,113202,13839,78.8,26.5,29.9,8.8
1/10/2023 17:45,104947,10711,65.6,26.4,29.9,6
1/10/2023 17:50,95699,7907,52.6,26.4,29.9,7.5
1/10/2023 17:55,101311,5272,37.4,26.5,29.9,8.4
1/10/2023 18:00,110283,2940,22,26.4,29.9,3.4
1/10/2023 18:05,107341,2047,17.2,26.4,29.9,6
1/10/2023 18:10,109575,1072,10.1,26.3,29.9,3.8
1/10/2023 18:15,115555,432.1,5.5,26.6,29.9,1.5
1/10/2023 18:20,111618,244,3.2,26.6,29.9,8.1
1/10/2023 18:25,115104,424.4,0,26.6,29.9,7.1
1/10/2023 18:30,95888,427.7,0,26.6,29.9,5.9
1/10/2023 18:35,99235,426.7,0,26.7,29.9,5.9
1/10/2023 18:40,102646,424.9,0,26.7,29.9,4.8
1/10/2023 18:45,97210,427.4,0,26.7,29.9,7.4
1/10/2023 18:50,94386,427.1,0,26.8,29.9,3.4
1/10/2023 18:55,72508,431.4,0,26.8,29.9,2.5
1/10/2023 19:00,68670,432.7,0,26.8,29.9,6.6
1/10/2023 19:05,69964,430.5,0,26.7,29.9,5.2
1/10/2023 19:10,63580,430.9,0,26.7,29.9,6
1/10/2023 19:15,75302,432.2,0,26.7,29.9,6.8
1/10/2023 19:20,73661,432.9,0,26.7,29.9,3.3
1/10/2023 19:25,73408,430.9,0,26.9,29.9,3.8
1/10/2023 19:30,74171,427.4,0,26.7,29.9,6.9
1/10/2023 19:35,78247,424.7,0,26.6,29.9,4.8
1/10/2023 19:40,74889,425.8,0,26.6,29.9,6.9
1/10/2023 19:45,70137,430.8,0,26.5,29.9,5.9
1/10/2023 19:50,70456,431.1,0,26.5,29.9,3
1/10/2023 19:55,65784,430.3,0,26.4,29.9,3.1
1/10/2023 20:00,72570,433,0,26.2,29.9,8.4
1/10/2023 20:05,71820,436.3,0,26.2,29.9,6.2
1/10/2023 20:10,67111,436.7,0,26.1,29.9,1.3
1/10/2023 20:15,62024,440.4,0,26,29.9,8.1
1/10/2023 20:20,63008,428.5,0,26,29.9,6
1/10/2023 20:25,62940,428.6,0,25.9,29.9,4.1
1/10/2023 20:30,69595,427.9,0,25.9,29.9,8.8
1/10/2023 20:35,59822,430,0,25.9,29.9,7.5
1/10/2023 20:40,56247,429.3,0,25.8,29.9,6.2
1/10/2023 20:45,62061,432.7,0,25.8,29.9,5.1
1/10/2023 20:50,65442,432.1,0,25.8,29.9,6.4
1/10/2023 20:55,84844,428.8,0,25.7,29.9,6
1/10/2023 21:00,79937,426.6,0,25.6,29.9,2.3
1/10/2023 21:05,69545,428.6,0,25.5,29.9,2.7
1/10/2023 21:10,79105,428.1,0,25.5,29.9,7.5
1/10/2023 21:15,77119,427.7,0,25.4,29.9,6
1/10/2023 21:20,81413,427,0,25.3,29.9,5.9
1/10/2023 21:25,76205,426.6,0,25.2,29.9,8
1/10/2023 21:30,75237,427.3,0,25.2,29.9,4.3
1/10/2023 21:35,71505,429.9,0,25.2,29.9,2.7
1/10/2023 21:40,68554,426.5,0,25.2,29.9,6.5
1/10/2023 21:45,62664,428.8,0,25.1,29.9,8.8
1/10/2023 21:50,63219,430.2,0,25.1,29.9,6
1/10/2023 21:55,58430,429.8,0,24.9,29.9,7.4
1/10/2023 22:00,44940,435,0,24.9,29.9,2.8
1/10/2023 22:05,46594,426.9,0,24.7,29.9,6
1/10/2023 22:10,41576,429.5,0,24.6,29.9,5.3
1/10/2023 22:15,45789,434.6,0,24.6,29.9,7.2
1/10/2023 22:20,44418,430.8,0,24.5,29.9,7.2
1/10/2023 22:25,45032,431.9,0,24.4,29.9,8.4
1/10/2023 22:30,43230,433.3,0,24.3,29.9,1.8
1/10/2023 22:35,44693,431.8,0,24.4,29.9,6.5
1/10/2023 22:40,45100,432.8,0,24.3,29.9,8.4
1/10/2023 22:45,48337,436.2,0,24.1,29.9,3.4
1/10/2023 22:50,49887,433.5,0,24.1,29.9,7.9
1/10/2023 22:55,43688,435.2,0,24,29.9,7.8
1/10/2023 23:00,43804,434.8,0,24,29.9,7.5
1/10/2023 23:05,45141,433.2,0,23.9,29.9,8.9
1/10/2023 23:10,40859,436.3,0,23.9,29.9,8.9
1/10/2023 23:15,42465,439.8,0,23.9,29.9,7.8
1/10/2023 23:20,44180,440.1,0,23.7,29.9,8.5
1/10/2023 23:25,41638,440.9,0,23.7,29.9,7.8
1/10/2023 23:30,40977,436.2,0,23.6,29.9,6.6
1/10/2023 23:35,47199,439.3,0,23.6,29.9,7.8
1/10/2023 23:40,36455,442.8,0,23.5,29.9,8.3
1/10/2023 23:45,35660,443.9,0,23.5,29.9,8.7
1/10/2023 23:50,41592,443.9,0,23.6,29.9,4.5
1/10/2023 23:55,38349,445.3,0,23.4,29.9,2.7
1/11/2023 0:00,36616,450.4,0,23.5,29.9,6.1
1/11/2023 0:05,38290,439.6,0,23.4,29.9,4.6
1/11/2023 0:10,38229,439,0,23.3,29.9,0.8
1/11/2023 0:15,32907,442.3,0,23.4,29.9,5.1
1/11/2023 0:20,36485,442.5,0,23.2,29.9,4.2
1/11/2023 0:25,39180,443.5,0,23.2,29.9,5.5
1/11/2023 0:30,34304,442.5,0,23.2,29.9,4
1/11/2023 0:35,32634,446,0,23,29.9,6.8
1/11/2023 0:40,33560,447.3,0,23,29.9,6.2
1/11/2023 0:45,34546,446,0,22.9,29.9,5
1/11/2023 0:50,34718,443.2,0,22.9,29.9,2.5
1/11/2023 0:55,33732,443.4,0,22.8,29.9,5.5
1/11/2023 1:00,34692,442.9,0,22.8,29.9,3.8
1/11/2023 1:05,36892,444.2,0,22.7,29.9,2.4
1/11/2023 1:10,31957,445,0,22.6,29.9,3.6
1/11/2023 1:15,33013,442.9,0,22.6,29.9,4
1/11/2023 1:20,34658,443.4,0,22.5,29.9,2.3
1/11/2023 1:25,36281,446.2,0,22.5,29.9,3.7
1/11/2023 1:30,40367,446.6,0,22.5,29.9,6
1/11/2023 1:35,36799,445.4,0,22.5,29.9,3.3
1/11/2023 1:40,35077,446.8,0,22.5,29.9,7.1
1/11/2023 1:45,36980,434.3,0,22.5,29.9,5.1
1/11/2023 1:50,35645,437.3,0,22.5,29.9,4.9
1/11/2023 1:55,38315,436.9,0,22.5,29.9,7.4
1/11/2023 2:00,38629,435.3,0,22.5,29.9,6
1/11/2023 2:05,41677,436.2,0,22.5,29.9,8.7
1/11/2023 2:10,42096,438.2,0,22.5,29.9,0.3
1/11/2023 2:15,42074,435.9,0,22.5,29.9,3.1
1/11/2023 2:20,39223,437.4,0,22.5,29.9,6
1/11/2023 2:25,39005,432.6,0,22.5,29.9,9
1/11/2023 2:30,41062,437.2,0,22.5,29.9,8.3
1/11/2023 2:35,37984,436.5,0,22.5,29.9,4.3
1/11/2023 2:40,37008,438.4,0,22.5,29.9,6
1/11/2023 2:45,37882,439.8,0,22.5,29.9,2.8
1/11/2023 2:50,35709,440.6,0,22.5,29.9,7.9
1/11/2023 2:55,41146,439.4,0,22.5,29.9,8.4
1/11/2023 3:00,40240,439,0,22.5,29.9,3.6
1/11/2023 3:05,39478,440.6,0,22.5,29.9,6.6
1/11/2023 3:10,37041,439.9,0,22.5,29.9,6.1
1/11/2023 3:15,36940,438.2,0,22.5,29.9,5.8
1/11/2023 3:20,34711,439.5,0,22.5,29.9,9.4
1/11/2023 3:25,35972,437.9,0,22.5,29.9,8.4
1/11/2023 3:30,35542,441.8,0,22.5,29.9,8.2
1/11/2023 3:35,33159,441.3,0,22.5,29.9,8.6
1/11/2023 3:40,37002,438.2,0,22.5,29.9,6.1
1/11/2023 3:45,40278,438.4,0,22.5,29.9,6
1/11/2023 3:50,38501,438.6,0,22.5,29.9,3.5
1/11/2023 3:55,39477,441.1,0,22.5,29.9,8.3
1/11/2023 4:00,39477,,0,22.5,29.9,5.8
1/11/2023 4:05,40141,437.1,0,22.5,29.9,7.1
1/11/2023 4:10,39606,436.3,0,22.5,29.9,4
1/11/2023 4:15,39691,435.4,0,22.5,29.9,5.9
1/11/2023 4:20,43717,433.7,0,22.5,29.9,4
1/11/2023 4:25,43717,,0,22.5,29.9,7.7
1/11/2023 4:30,47830,442,0,22.5,29.9,6.7
1/11/2023 4:35,47919,439.3,0,22.5,29.9,6.2
1/11/2023 4:40,48569,436.8,0,22.5,29.9,3.2
1/11/2023 4:45,48569,438.6,0,22.5,29.9,7
1/11/2023 4:50,47404,438,0,22.5,29.9,6
1/11/2023 4:55,47624,436.8,0,22.5,29.9,8.2
1/11/2023 5:00,43721,438.6,0,22.5,29.9,6.6
1/11/2023 5:05,43721,436.8,0,22.5,29.9,6.2
1/11/2023 5:10,39818,437,0,22.5,29.9,6
1/11/2023 5:15,40249,432.9,0,22.5,29.9,9
1/11/2023 5:20,40947,431.4,0,22.5,29.9,7.8
1/11/2023 5:25,42436,440.4,0,22.5,29.9,4.1
1/11/2023 5:30,34844,437.4,0,22.5,29.9,1.3
1/11/2023 5:35,35538,437.5,0,22.5,29.9,7.4
1/11/2023 5:40,36991,436.9,0,22.5,29.9,8.9
1/11/2023 5:45,36603,438.6,0,22.5,29.9,6
1/11/2023 5:50,44092,436,0,22.5,29.9,7
1/11/2023 5:55,41334,437.2,0,22.5,29.9,7.1
1/11/2023 6:00,41053,435.9,0,22.5,29.9,6
1/11/2023 6:05,36543,436.4,0,22.5,29.9,5.8
1/11/2023 6:10,37010,434.9,0,22.5,29.9,4.1
1/11/2023 6:15,38124,436.7,0,22.5,29.9,4.8
1/11/2023 6:20,35153,450,5.8,22.5,29.9,4.2
1/11/2023 6:25,47959,514,6,22.5,29.9,4.1
1/11/2023 6:30,44645,1401,12.7,22.5,29.9,2.7
1/11/2023 6:35,48203,3450,27.6,22.5,29.9,6.2
1/11/2023 6:40,44289,4509,33.1,22.5,29.9,6.1
1/11/2023 6:45,45134,6513,44.5,22.5,29.9,7.2
1/11/2023 6:50,45173,9736,65.2,22.5,29.9,3.5
1/11/2023 6:55,42302,12467,81,22.5,29.9,6.2
1/11/2023 7:00,40095,16430,102,22.5,29.9,5.4
1/11/2023 7:05,36909,19802,117.6,22.5,29.9,5.8
1/11/2023 7:10,35523,23017,131.1,22.5,29.9,3.7
1/11/2023 7:15,34260,25773,138.3,22.5,29.9,7.9
1/11/2023 7:20,32589,26189,130.8,22.5,29.9,7.2
1/11/2023 7:25,37393,28761,135.6,22.5,29.9,8.2
1/11/2023 7:30,45384,32946,147.6,22.5,29.9,8.9
1/11/2023 7:35,48434,36800,135,22.5,29.9,7.4
1/11/2023 7:40,58772,41045,118.7,22.5,29.9,5.4
1/11/2023 7:45,67407,45947,173.8,22.5,29.9,6.2
1/11/2023 7:50,64885,51610,195.9,22.5,29.9,3.2
1/11/2023 7:55,82919,58610,216.7,22.5,29.9,7.3
1/11/2023 8:00,101352,64747,232.1,22.5,29.9,6.8
1/11/2023 8:05,104989,71957,253,22.5,29.9,4.9
1/11/2023 8:10,123351,77486,264.7,22.5,29.9,7.1
1/11/2023 8:15,128529,81847,228.5,22.5,29.9,7.3
1/11/2023 8:20,140100,88412,286.1,22.5,29.9,6
1/11/2023 8:25,149799,90076,290.8,22.6,29.9,6
1/11/2023 8:30,153157,91404,291.4,23,29.9,6.2
1/11/2023 8:35,162414,93829,296.6,22.8,29.9,5.9
1/11/2023 8:40,175681,99734,312.7,23,29.9,6.7
1/11/2023 8:45,171715,90005,275,23,29.9,6.1
1/11/2023 8:50,180385,103269,306.4,23,29.9,4.9
1/11/2023 8:55,187734,122264,367.7,23.3,29.9,8.2
1/11/2023 9:00,177486,127823,379.1,23.1,29.9,8.6
1/11/2023 9:05,164716,139935,415.7,23.1,29.9,3
1/11/2023 9:10,182409,150126,445.3,23.2,29.9,10.5
1/11/2023 9:15,189630,155278,462.8,23.1,29.9,9.9
1/11/2023 9:20,190653,160243,474.2,23.2,29.9,7.2
1/11/2023 9:25,200667,167545,497.3,23.4,29.9,9.2
1/11/2023 9:30,204240,177241,528.6,23.4,29.9,4.5
1/11/2023 9:35,178341,182688,551.3,23.4,29.9,9.5
1/11/2023 9:40,203074,183439,552,23.6,29.9,3.8
1/11/2023 9:45,206645,190276,575,23.7,29.9,9.2
1/11/2023 9:50,208745,197862,605.9,23.7,29.9,8.1
1/11/2023 9:55,204173,202472,627.6,24,29.9,7.5
1/11/2023 10:00,224016,203671,634.8,23.7,29.9,9.1
1/11/2023 10:05,211393,187810,636.1,24.2,29.9,4
1/11/2023 10:10,203531,193999,665.1,24.7,29.9,8.5
1/11/2023 10:15,207729,196312,680.2,24.7,29.9,5.1
1/11/2023 10:20,206280,211544,652.3,24.6,29.9,7
1/11/2023 10:25,200209,215892,184.1,25.2,29.9,2
1/11/2023 10:30,203656,214763,122.1,25.6,29.9,6
1/11/2023 10:35,186200,218492,115.4,25.8,29.9,6
1/11/2023 10:40,210757,218683,180.1,25.9,29.9,8.2
1/11/2023 10:45,179088,222079,721.1,26.1,29.9,8.5
1/11/2023 10:50,200590,223810,734,25.7,29.9,6.3
1/11/2023 10:55,191516,226994,744.9,26,29.9,5.2
1/11/2023 11:00,185390,226569,748.9,26.3,29.9,6.7
1/11/2023 11:05,166002,229019,758.1,25.9,29.9,7.6
1/11/2023 11:10,192714,230470,765.6,25.8,29.9,5
1/11/2023 11:15,183137,228805,757.3,26.1,29.9,6.4
1/11/2023 11:20,157185,231450,772.3,26.2,29.9,8.2
1/11/2023 11:25,174257,235694,778.7,26.2,29.9,1.5
1/11/2023 11:30,176013,212399,783.3,26.5,29.9,3.2
1/11/2023 11:35,195109,209968,791.3,26.2,29.9,4.8
1/11/2023 11:40,179442,244855,821.1,26.6,29.9,4.2
1/11/2023 11:45,161553,167939,647.8,27.1,29.9,3.5
1/11/2023 11:50,156642,229460,717.3,27.2,29.9,4.2
1/11/2023 11:55,184487,198979,681.5,27.1,29.9,6
1/11/2023 12:00,177224,233774,752.3,27.3,29.9,4.7
1/11/2023 12:05,204958,213076,126.3,27.4,29.9,6.7
1/11/2023 12:10,201233,227553,123.3,27.8,29.9,2.5
1/11/2023 12:15,199634,224035,125.1,28.6,29.9,3.3
1/11/2023 12:20,181512,232000,129.9,28.6,29.9,3.4
1/11/2023 12:25,180138,238129,373,29.1,29.9,3.5
1/11/2023 12:30,201698,224237,778.3,28.9,29.9,5.1
1/11/2023 12:35,190661,220428,759.2,29.2,29.9,6.8
1/11/2023 12:40,184351,199627,748.1,29.8,29.9,1.9
1/11/2023 12:45,185547,202758,763.5,29.7,29.9,6.1
1/11/2023 12:50,167695,204609,685.3,29,29.9,2.3
1/11/2023 12:55,173970,215642,654.6,29.3,29.9,6
1/11/2023 13:00,151980,146518,710,29.3,29.9,8.5
1/11/2023 13:05,180621,146691,705.4,29,29.9,3.1
1/11/2023 13:10,151490,153469,746.5,28.8,29.9,8.8
1/11/2023 13:15,159774,175259,746.7,28.1,29.9,9
1/11/2023 13:20,183049,227967,727.4,27.3,29.9,10.2
1/11/2023 13:25,169082,231597,704.1,27.4,29.9,9.9
1/11/2023 13:30,185160,223015,714.2,27.8,29.9,8.1
1/11/2023 13:35,171473,233807,711.6,27.2,29.9,10.5
1/11/2023 13:40,178247,225833,666,26.9,29.9,10.1
1/11/2023 13:45,126640,128753,650.1,27.3,29.9,10.4
1/11/2023 13:50,140562,94577,637.3,27.3,29.9,10.5
1/11/2023 13:55,144428,223134,638.3,27,29.9,9.5
1/11/2023 14:00,162294,193510,621.4,27.3,29.9,8.9
1/11/2023 14:05,173328,211155,589.3,27,29.9,9.7
1/11/2023 14:10,181677,215239,599.4,27,29.9,9.3
1/11/2023 14:15,177399,195134,562.3,26.8,29.9,9.4
1/11/2023 14:20,188747,210015,573.9,27,29.9,8.7
1/11/2023 14:25,185287,209805,573.5,27.2,29.9,10.1
1/11/2023 14:30,171937,204477,552.6,26.8,29.9,10.5
1/11/2023 14:35,167725,195946,516.6,26.8,29.9,8.2
1/11/2023 14:40,184849,195075,510.1,26.4,29.9,10.6
1/11/2023 14:45,181464,194409,508.2,26.5,29.9,12.4
1/11/2023 14:50,170105,181014,472.4,26.3,29.9,10
1/11/2023 14:55,184635,175997,456.6,26.3,29.9,8.2
1/11/2023 15:00,200961,162686,422.8,26.3,29.9,10.9
1/11/2023 15:05,193971,159932,404.5,26.4,29.9,9.5
1/11/2023 15:10,206146,154733,387,26.3,29.9,9.9
1/11/2023 15:15,210607,148550,404.7,26.5,29.9,10.4
1/11/2023 15:20,227663,134899,375.8,26.6,29.9,9.1
1/11/2023 15:25,210150,139966,370.7,26.7,29.9,8.6
1/11/2023 15:30,214649,136243,368.2,26.9,29.9,8.3
1/11/2023 15:35,221168,141844,365.6,26.9,29.9,9.6
1/11/2023 15:40,199032,136226,360,26.9,29.9,9.9
1/11/2023 15:45,208035,133299,346.7,26.9,29.9,9.9
1/11/2023 15:50,210705,127831,337.4,26.7,29.9,11
1/11/2023 15:55,210753,125285,333.8,26.8,29.9,9.6
1/11/2023 16:00,187309,117119,319,26.6,29.9,10.7
1/11/2023 16:05,223749,112110,309.9,26.7,29.9,10.9
1/11/2023 16:10,185591,106380,300.4,27.1,29.9,8.9
1/11/2023 16:15,188095,97950,283.5,26.8,29.9,9.4
1/11/2023 16:20,178168,91240,269.3,26.9,29.9,9.6
1/11/2023 16:25,157040,86631,263.2,26.8,29.9,10.3
1/11/2023 16:30,130951,80405,247.6,26.4,29.9,12.1
1/11/2023 16:35,147573,77706,242.5,26.2,29.9,10.8
1/11/2023 16:40,129486,72466,229.2,26,29.9,10.1
1/11/2023 16:45,132290,67514,223.2,25.9,29.9,8.8
1/11/2023 16:50,131719,61943,206.6,26.2,29.9,9.7
1/11/2023 16:55,134724,50645,178.7,26,29.9,10.2
1/11/2023 17:00,122378,39735,150.1,26.1,29.9,9.5
1/11/2023 17:05,127520,24213,100.7,26.4,29.9,8.1
1/11/2023 17:10,110046,19606,83.4,26.2,29.9,8.1
1/11/2023 17:15,117010,20192,87.4,26.2,29.9,9.6
1/11/2023 17:20,111392,18516,85.1,26.1,29.9,8.7
1/11/2023 17:25,106460,17992,86.8,26.1,29.9,9.3
1/11/2023 17:30,100270,17323,88.6,26,29.9,8.9
1/11/2023 17:35,94422,16141,86.9,26.2,29.9,6.2
1/11/2023 17:40,88840,14299,82.1,26,29.9,6.6
1/11/2023 17:45,96527,11823,72.8,26.2,29.9,7.9
1/11/2023 17:50,84916,8606,56.4,25.9,29.9,6.7
1/11/2023 17:55,79556,6550,45.6,26,29.9,6.1
1/11/2023 18:00,88717,3509,27,26,29.9,7.5
1/11/2023 18:05,88660,1654,14.5,26.1,29.9,7
1/11/2023 18:10,80972,970.4,9.8,26.2,29.9,5.4
1/11/2023 18:15,86235,338.8,4.4,26.3,29.9,4
1/11/2023 18:20,74824,266.2,4.2,26.3,29.9,8.5
1/11/2023 18:25,70945,288,0,26.3,29.9,3.3
1/11/2023 18:30,81807,439.5,0,26.3,29.9,5.9
1/11/2023 18:35,68737,441.9,0,26.3,29.9,5.3
1/11/2023 18:40,73258,442.2,0,26.3,29.9,6.3
1/11/2023 18:45,67467,445,0,26.2,29.9,6.5
1/11/2023 18:50,66435,445.8,0,26.2,29.9,7.3
1/11/2023 18:55,54948,448,0,26.1,29.9,2.9
1/11/2023 19:00,63236,446.1,0,26.1,29.9,6
1/11/2023 19:05,70698,450.6,0,26.1,29.9,1.2
1/11/2023 19:10,63721,437.8,0,26.1,29.9,3.1
1/11/2023 19:15,60618,441.2,0,26,29.9,8.5
1/11/2023 19:20,55372,444.8,0,26,29.9,3.5
1/11/2023 19:25,60939,447.6,0,26,29.9,6.3
1/11/2023 19:30,70225,439.7,0,25.9,29.9,6
1/11/2023 19:35,66361,436.6,0,25.9,29.9,6.1
1/11/2023 19:40,64453,445.5,0,25.9,29.9,6.7
1/11/2023 19:45,50494,449.5,0,26,29.9,4.1
1/11/2023 19:50,54187,448.4,0,25.9,29.9,6
1/11/2023 19:55,68743,449,0,25.8,29.9,6.4
1/11/2023 20:00,68139,441.4,0,25.7,29.9,3.1
1/11/2023 20:05,58396,444.4,0,25.6,29.9,7.5
1/11/2023 20:10,58423,446.3,0,25.7,29.9,5.4
1/11/2023 20:15,56403,447.8,0,25.7,29.9,4.1
1/11/2023 20:20,60851,448.2,0,25.6,29.9,6.5
1/11/2023 20:25,54410,448.7,0,25.7,29.9,4.8
1/11/2023 20:30,52234,451.6,0,25.6,29.9,5.5
1/11/2023 20:35,58161,439.9,0,25.6,29.9,2.5
1/11/2023 20:40,52980,442.5,0,25.6,29.9,5.3
1/11/2023 20:45,60390,440.3,0,25.7,29.9,5.4
1/11/2023 20:50,58703,440.7,0,25.6,29.9,5.1
1/11/2023 20:55,80463,437.5,0,25.7,29.9,4.5
1/11/2023 21:00,79804,437.6,0,25.6,29.9,3.9
1/11/2023 21:05,78909,436.7,0,25.5,29.9,3.3
1/11/2023 21:10,73320,437.1,0,25.5,29.9,6.1
1/11/2023 21:15,67427,438.6,0,25.5,29.9,3.5
1/11/2023 21:20,67451,437.1,0,25.5,29.9,5.8
1/11/2023 21:25,73915,437.7,0,25.5,29.9,4.4
1/11/2023 21:30,62429,439.2,0,25.4,29.9,3.2
1/11/2023 21:35,71527,437.7,0,25.4,29.9,7.4
1/11/2023 21:40,70098,437.3,0,25.4,29.9,6.7
1/11/2023 21:45,39456,439.5,0,25.3,29.9,8
1/11/2023 21:50,41825,447.2,0,25.3,29.9,5.8
1/11/2023 21:55,42442,445.6,0,25.3,29.9,5.5
1/11/2023 22:00,38554,441.6,0,25.2,29.9,7.5
1/11/2023 22:05,39917,445.9,0,25.2,29.9,3.2
1/11/2023 22:10,42467,442.5,0,25,29.9,1.7
1/11/2023 22:15,39014,442.7,0,25,29.9,6.4
1/11/2023 22:20,42292,442.8,0,24.9,29.9,6
1/11/2023 22:25,36468,444.2,0,24.8,29.9,5.9
1/11/2023 22:30,39396,448.2,0,24.8,29.9,5.9
1/11/2023 22:35,42374,445.4,0,24.7,29.9,5
1/11/2023 22:40,38737,448.2,0,24.6,29.9,3.2
1/11/2023 22:45,36049,451.8,0,24.5,29.9,6.1
1/11/2023 22:50,39378,451.5,0,24.4,29.9,3.8
1/11/2023 22:55,38039,451.6,0,24.4,29.9,6.2
1/11/2023 23:00,37185,452.9,0,24.3,29.9,5.9
1/11/2023 23:05,39796,452.9,0,24.2,29.9,7
1/11/2023 23:10,37846,451.5,0,24.1,29.9,5.8
1/11/2023 23:15,37844,455,0,24.1,29.9,6.1
1/11/2023 23:20,43587,455.2,0,24,29.9,3.9
1/11/2023 23:25,34347,455.3,0,23.9,29.9,6.7
1/11/2023 23:30,35913,454.1,0,23.9,29.9,5
1/11/2023 23:35,35143,457.2,0,23.8,29.9,6.2
1/11/2023 23:40,38679,455.2,0,23.7,29.9,6.1
1/11/2023 23:45,38040,455.8,0,23.7,29.9,2.2
1/11/2023 23:50,35372,455.5,0,23.7,29.9,4.4
1/11/2023 23:55,34866,445.6,0,23.5,29.9,5.3
1/12/2023 0:00,38430,449.1,0,23.5,29.9,8.8
1/12/2023 0:05,35596,448.2,0,23.3,29.9,6
1/12/2023 0:10,34317,451.2,0,23.3,29.9,8.7
1/12/2023 0:15,39277,447.7,0,23.2,29.9,4.9
1/12/2023 0:20,33347,453.1,0,23.1,29.9,6.8
1/12/2023 0:25,34434,452.2,0,23,29.9,6.1
1/12/2023 0:30,37534,452.1,0,23,29.9,6.2
1/12/2023 0:35,37979,450.5,0,23,29.9,6.8
1/12/2023 0:40,34495,452.3,0,22.9,29.9,4.8
1/12/2023 0:45,31995,455.7,0,22.8,29.9,6.2
1/12/2023 0:50,39725,452.2,0,22.7,29.9,6.2
1/12/2023 0:55,32061,456.4,0,22.8,29.9,6
1/12/2023 1:00,33593,455.5,0,22.7,29.9,6
1/12/2023 1:05,38040,455.6,0,22.6,29.9,7.6
1/12/2023 1:10,31989,456.7,0,22.5,29.9,7.7
1/12/2023 1:15,30607,459,0,22.5,29.9,7.3
1/12/2023 1:20,33594,454.4,0,22.5,29.9,6.4
1/12/2023 1:25,32396,456,0,22.5,29.9,7.2
1/12/2023 1:30,31522,446.7,0,22.5,29.9,7.6
1/12/2023 1:35,33897,449.3,0,22.5,29.9,3.4
1/12/2023 1:40,31298,451.2,0,22.5,29.9,8.9
1/12/2023 1:45,32132,449.4,0,22.5,29.9,7.5
1/12/2023 1:50,33489,448.2,0,22.5,29.9,6.1
1/12/2023 1:55,31482,452.2,0,22.5,29.9,6.6
1/12/2023 2:00,41291,449.3,0,22.5,29.9,2.8
1/12/2023 2:05,40546,452.5,0,22.5,29.9,3.8
1/12/2023 2:10,39440,451.5,0,22.5,29.9,2.7
1/12/2023 2:15,41521,450.6,0,22.5,29.9,4.1
1/12/2023 2:20,42098,453.1,0,22.5,29.9,4.7
1/12/2023 2:25,38358,449.9,0,22.5,29.9,3.2
1/12/2023 2:30,40362,451.5,0,22.5,29.9,3.2
1/12/2023 2:35,43875,451.5,0,22.5,29.9,3.1
1/12/2023 2:40,39586,451.3,0,22.5,29.9,3.6
1/12/2023 2:45,37216,453.3,0,22.5,29.9,3.7
1/12/2023 2:50,39644,454.2,0,22.5,29.9,5.9
1/12/2023 2:55,35392,453.4,0,22.5,29.9,7.4
1/12/2023 3:00,38832,455.4,0,22.5,29.9,3.8
1/12/2023 3:05,32654,454,0,22.5,29.9,5.9
1/12/2023 3:10,35598,455.3,0,22.5,29.9,6
1/12/2023 3:15,35488,454.1,0,22.5,29.9,8.6
1/12/2023 3:20,36658,456.1,0,22.5,29.9,7.3
1/12/2023 3:25,36337,452.9,0,22.5,29.9,5.5
1/12/2023 3:30,41995,452.8,0,22.5,29.9,5.9
1/12/2023 3:35,40770,454.3,0,22.5,29.9,7.3
1/12/2023 3:40,41127,455.9,0,22.5,29.9,6.4
1/12/2023 3:45,39918,452.3,0,22.5,29.9,8.3
1/12/2023 3:50,39137,452.4,0,22.5,29.9,8.5
1/12/2023 3:55,40039,455.7,0,22.5,29.9,8.5
1/12/2023 4:00,34258,455,0,22.5,29.9,2.8
1/12/2023 4:05,31396,447.4,0,22.5,29.9,8.3
1/12/2023 4:10,31919,444.2,0,22.5,29.9,6.3
1/12/2023 4:15,40356,439.5,0,22.5,29.9,6.3
1/12/2023 4:20,44392,451.1,0,22.5,29.9,5.9
1/12/2023 4:25,42217,452.5,0,22.5,29.9,6
1/12/2023 4:30,43755,446.1,0,22.5,29.9,5.1
1/12/2023 4:35,48087,446.8,0,22.5,29.9,7.8
1/12/2023 4:40,49266,449,0,22.5,29.9,7.1
1/12/2023 4:45,40656,446,0,22.5,29.9,8.2
1/12/2023 4:50,47063,445,0,22.5,29.9,7.9
1/12/2023 4:55,49518,441.2,0,22.5,29.9,9.2
1/12/2023 5:00,43611,443.8,0,22.5,29.9,5.9
1/12/2023 5:05,35061,445.2,0,22.5,29.9,5.9
1/12/2023 5:10,39224,441.9,0,22.5,29.9,4.4
1/12/2023 5:15,34656,439.1,0,22.5,29.9,7.9
1/12/2023 5:20,37811,440.5,0,22.5,29.9,7.4
1/12/2023 5:25,30794,441.4,0,22.5,29.9,7.3
1/12/2023 5:30,37710,438.9,0,22.5,29.9,3.6
1/12/2023 5:35,41130,438.3,0,22.5,29.9,3.5
1/12/2023 5:40,36892,445.1,0,22.5,29.9,7.2
1/12/2023 5:45,41224,444.7,0,22.5,29.9,7.7
1/12/2023 5:50,43603,445.7,0,22.5,29.9,4.4
1/12/2023 5:55,40448,444.8,0,22.5,29.9,6.8
1/12/2023 6:00,47310,442.4,0,22.5,29.9,6
1/12/2023 6:05,48343,441.1,0,22.5,29.9,3.7
1/12/2023 6:10,36942,445.8,0,22.5,29.9,3.8
1/12/2023 6:15,40798,444,0,22.5,29.9,3.9
1/12/2023 6:20,46565,443.2,0,22.5,29.9,5
1/12/2023 6:25,41104,444.4,4.4,22.5,29.9,5.1
1/12/2023 6:30,37733,1214,12.2,22.5,29.9,6.1
1/12/2023 6:35,42127,3175,28.3,22.5,29.9,4.5
1/12/2023 6:40,42608,5572,45,22.5,29.9,5
1/12/2023 6:45,38120,8421,63,22.5,29.9,5.4
1/12/2023 6:50,47374,8033,80.6,22.5,29.9,5
1/12/2023 6:55,43096,12051,99.8,22.5,29.9,4.5
1/12/2023 7:00,37492,15976,112.9,22.5,29.9,7.7
1/12/2023 7:05,41313,21199,130,22.5,29.9,6.9
1/12/2023 7:10,42763,27826,165.9,22.5,29.9,7.3
1/12/2023 7:15,48804,29616,170.7,22.5,29.9,6.2
1/12/2023 7:20,44880,30297,166.6,22.5,29.9,5.5
1/12/2023 7:25,56688,31780,167.8,22.5,29.9,6.7
1/12/2023 7:30,57520,35334,179.7,22.5,29.9,6
1/12/2023 7:35,62851,39246,190.5,22.5,29.9,7.6
1/12/2023 7:40,66735,46693,206.9,22.5,29.9,7.2
1/12/2023 7:45,76993,53140,234.1,22.5,29.9,8.8
1/12/2023 7:50,82299,56318,250.5,22.5,29.9,6.2
1/12/2023 7:55,91564,58929,256.2,22.5,29.9,3.7
1/12/2023 8:00,97973,70505,293.2,22.5,29.9,6.7
1/12/2023 8:05,117446,79823,318.1,22.5,29.9,8.8
1/12/2023 8:10,123179,87559,334.9,22.5,29.9,3.6
1/12/2023 8:15,123865,89873,327.7,22.5,29.9,1.3
1/12/2023 8:20,148879,85701,296.3,22.6,29.9,8.6
1/12/2023 8:25,158460,87580,307.9,22.5,29.9,8.4
1/12/2023 8:30,160516,81894,284.1,22.6,29.9,5.5
1/12/2023 8:35,149215,90343,306.2,22.8,29.9,6.1
1/12/2023 8:40,150412,92369,308,22.9,29.9,6.4
1/12/2023 8:45,175231,100428,329.1,23,29.9,2.6
1/12/2023 8:50,183669,108023,348.1,23.2,29.9,8.6
1/12/2023 8:55,182909,118049,373.8,23.3,29.9,2.6
1/12/2023 9:00,183112,118192,371.9,23.4,29.9,7.7
1/12/2023 9:05,185508,126470,391.4,23.5,29.9,8.2
1/12/2023 9:10,184286,116964,355.8,23.6,29.9,6
1/12/2023 9:15,168679,111073,335.2,23.7,29.9,8.6
1/12/2023 9:20,171085,117908,354.4,23.8,29.9,3.4
1/12/2023 9:25,190488,111209,332.1,23.9,29.9,6.5
1/12/2023 9:30,160966,120940,350.8,24.1,29.9,6.9
1/12/2023 9:35,178474,121143,352.3,24,29.9,8.5
1/12/2023 9:40,175882,132155,377.7,24.2,29.9,2.2
1/12/2023 9:45,181007,155019,451.6,24.5,29.9,2.9
1/12/2023 9:50,163991,159862,465,24.3,29.9,4.1
1/12/2023 9:55,161871,168952,505.6,24.1,29.9,5.8
1/12/2023 10:00,203549,158949,471,24.4,29.9,8.5
1/12/2023 10:05,202704,126914,364.5,24.5,29.9,3.2
1/12/2023 10:10,198967,113727,315.9,24.9,29.9,8.7
1/12/2023 10:15,171328,145524,412.2,24.8,29.9,3.9
1/12/2023 10:20,193755,131473,352.3,24.9,29.9,5.2
1/12/2023 10:25,193095,153106,343.6,25.3,29.9,4.8
1/12/2023 10:30,185548,177172,281.9,25.6,29.9,7.4
1/12/2023 10:35,198192,180697,279.8,25.5,29.9,8.9
1/12/2023 10:40,204470,173627,283.2,25.9,29.9,8.6
1/12/2023 10:45,192988,172055,415.1,26,29.9,6
1/12/2023 10:50,197358,183440,524.8,26,29.9,5.1
1/12/2023 10:55,167692,192896,568.6,26.2,29.9,1.9
1/12/2023 11:00,187427,176777,514.6,26.4,29.9,2.9
1/12/2023 11:05,171062,200018,585.7,26.4,29.9,4.6
1/12/2023 11:10,181684,204619,614.6,26.2,29.9,6
1/12/2023 11:15,184604,198600,600.2,25.9,29.9,3.4
1/12/2023 11:20,178585,162907,467,26.1,29.9,7.9
1/12/2023 11:25,186575,177945,511.7,26.6,29.9,6.7
1/12/2023 11:30,194263,188317,555.2,26.5,29.9,8.5
1/12/2023 11:35,185478,186445,550.5,26.4,29.9,3.4
1/12/2023 11:40,170440,212634,633.8,26.5,29.9,1.1
1/12/2023 11:45,202120,220033,666.3,27.1,29.9,7.4
1/12/2023 11:50,174531,219925,675.7,26.9,29.9,6.7
1/12/2023 11:55,177829,201758,594.7,27.1,29.9,2.7
1/12/2023 12:00,179539,233930,723.3,27.5,29.9,3.5
1/12/2023 12:05,177337,236215,231.8,27.5,29.9,6.3
1/12/2023 12:10,163639,235953,198.9,28.1,29.9,8.6
1/12/2023 12:15,171188,234285,184.4,28.5,29.9,5.3
1/12/2023 12:20,159655,234017,214.1,28.3,29.9,1.8
1/12/2023 12:25,172546,233627,478,28.4,29.9,4
1/12/2023 12:30,163252,233785,743.4,28.6,29.9,6
1/12/2023 12:35,177601,231370,740.6,28.8,29.9,7.1
1/12/2023 12:40,180547,228891,730.4,28.5,29.9,2
1/12/2023 12:45,181324,205682,704.8,28.2,29.9,4.6
1/12/2023 12:50,175122,189986,681.1,28,29.9,4.4
1/12/2023 12:55,172606,216122,738.9,28.1,29.9,4.2
1/12/2023 13:00,200329,177888,592.5,28.5,29.9,2.4
1/12/2023 13:05,203976,84758,443.3,28.9,29.9,4.7
1/12/2023 13:10,185769,191861,493.8,28.8,29.9,5.5
1/12/2023 13:15,202993,179057,656.1,28.8,29.9,3.8
1/12/2023 13:20,195694,117121,211.5,28.4,29.9,10
1/12/2023 13:25,189089,201269,484.9,28.1,29.9,9.3
1/12/2023 13:30,209140,225683,666.2,28.1,29.9,8.9
1/12/2023 13:35,199933,216067,631.6,27.8,29.9,6.4
1/12/2023 13:40,173351,216750,632.7,28.1,29.9,8.7
1/12/2023 13:45,180010,215127,622.7,27.8,29.9,9.1
1/12/2023 13:50,186465,214595,619.1,27.9,29.9,8.3
1/12/2023 13:55,177915,219736,637.9,28,29.9,7.3
1/12/2023 14:00,180017,216608,626.4,27.8,29.9,9.4
1/12/2023 14:05,178684,215292,618.1,28,29.9,6.8
1/12/2023 14:10,179402,208939,590.3,28.2,29.9,7.6
1/12/2023 14:15,201881,206738,574.2,28.2,29.9,8.7
1/12/2023 14:20,205013,202908,555.7,27.7,29.9,8.7
1/12/2023 14:25,189788,200076,549.4,27.8,29.9,7.5
1/12/2023 14:30,193988,204035,551.2,27.5,29.9,11.1
1/12/2023 14:35,186714,203448,539.7,27.2,29.9,11.6
1/12/2023 14:40,197918,198933,525.2,27.1,29.9,10.9
1/12/2023 14:45,197415,192926,503.3,27.3,29.9,9
1/12/2023 14:50,195851,83906,478.4,27.2,29.9,6.2
1/12/2023 14:55,173960,83234,477.6,27.3,29.9,8.4
1/12/2023 15:00,189469,82091,461.7,27.3,29.9,9.3
1/12/2023 15:05,194646,80390,450.6,27.2,29.9,9.3
1/12/2023 15:10,186676,80345,441.7,27.1,29.9,9.1
1/12/2023 15:15,190819,78297,430,27.2,29.9,8.5
1/12/2023 15:20,199649,75108,411.1,27.4,29.9,8.5
1/12/2023 15:25,195093,73088,398.4,27.3,29.9,7.9
1/12/2023 15:30,180115,71144,383.9,27.2,29.9,6.2
1/12/2023 15:35,180680,67896,366,27.3,29.9,7.1
1/12/2023 15:40,196909,65520,356,27,29.9,11.2
1/12/2023 15:45,176962,62374,338.2,26.8,29.9,9.4
1/12/2023 15:50,167053,59674,325.7,26.7,29.9,9.3
1/12/2023 15:55,150693,56148,309.6,26.7,29.9,8.8
1/12/2023 16:00,193173,55182,308.5,26.8,29.9,12.1
1/12/2023 16:05,180303,52987,297.6,26.6,29.9,10
1/12/2023 16:10,176891,51525,294.5,26.6,29.9,9.4
1/12/2023 16:15,160959,48943,286.1,26.6,29.9,9.4
1/12/2023 16:20,138872,45726,272,26.6,29.9,8.3
1/12/2023 16:25,160643,43426,262.5,26.6,29.9,10.2
1/12/2023 16:30,146534,41262,254.2,26.3,29.9,9.9
1/12/2023 16:35,123802,38657,245.5,26.3,29.9,7.9
1/12/2023 16:40,127173,35996,238.2,26.1,29.9,9.7
1/12/2023 16:45,122301,32590,226.4,26.1,29.9,9.9
1/12/2023 16:50,126308,30202,210,26.1,29.9,9.3
1/12/2023 16:55,125054,26986,198.8,26.2,29.9,10.1
1/12/2023 17:00,113225,24828,187,26,29.9,10.2
1/12/2023 17:05,110073,22090,174.4,25.7,29.9,9.3
1/12/2023 17:10,107272,18816,160,25.8,29.9,7.9
1/12/2023 17:15,88949,16651,149.3,25.8,29.9,8.9
1/12/2023 17:20,129936,13800,131.6,25.6,29.9,9.8
1/12/2023 17:25,128694,12774,127.4,25.8,29.9,7.7
1/12/2023 17:30,123469,10721,114.3,25.6,29.9,7.2
1/12/2023 17:35,127291,6786,80,25.6,29.9,9.4
1/12/2023 17:40,126428,4344,55.1,25.5,29.9,9.4
1/12/2023 17:45,131394,4902,63,25.4,29.9,8.8
1/12/2023 17:50,128127,3959,55.4,25.3,29.9,8.5
1/12/2023 17:55,124456,2681,41,25.3,29.9,8.7
1/12/2023 18:00,119146,1581,25.8,25.3,29.9,3.9
1/12/2023 18:05,105106,760,13.4,25.5,29.9,6.7
1/12/2023 18:10,120230,327.9,6.9,25.6,29.9,9
1/12/2023 18:15,91355,175.9,4.2,25.7,29.9,6.1
1/12/2023 18:20,83623,213.8,5.3,25.8,29.9,7.8
1/12/2023 18:25,82254,168,0,25.7,29.9,7.9
1/12/2023 18:30,82345,259.3,0,25.8,29.9,7.4
1/12/2023 18:35,80178,259.4,0,25.7,29.9,3.9
1/12/2023 18:40,76668,257.7,0,25.6,29.9,9.1
1/12/2023 18:45,79670,259.5,0,25.6,29.9,6.2
1/12/2023 18:50,73995,262.4,0,25.5,29.9,7.9
1/12/2023 18:55,72007,262.7,0,25.6,29.9,8.1
1/12/2023 19:00,76872,261.4,0,25.7,29.9,4.5
1/12/2023 19:05,63694,264.5,0,25.6,29.9,4.8
1/12/2023 19:10,61557,264.9,0,25.6,29.9,2.6
1/12/2023 19:15,62720,266.5,0,25.6,29.9,5.5
1/12/2023 19:20,59705,266.5,0,25.7,29.9,6
1/12/2023 19:25,55766,267.6,0,25.8,29.9,4.1
1/12/2023 19:30,56003,265.5,0,25.8,29.9,5.5
1/12/2023 19:35,62502,259.6,0,25.8,29.9,2.5
1/12/2023 19:40,58595,261.3,0,25.8,29.9,3.6
1/12/2023 19:45,56678,261,0,26,29.9,2.8
1/12/2023 19:50,62447,260.4,0,25.9,29.9,3.3
1/12/2023 19:55,51010,262.7,0,25.7,29.9,4.3
1/12/2023 20:00,55610,259.3,0,25.8,29.9,5.1
1/12/2023 20:05,59503,261.8,0,25.7,29.9,1.9
1/12/2023 20:10,55304,263.6,0,25.5,29.9,4
1/12/2023 20:15,53576,264.1,0,25.5,29.9,4.1
1/12/2023 20:20,52811,265.9,0,25.5,29.9,3.4
1/12/2023 20:25,57323,267,0,25.5,29.9,2.6
1/12/2023 20:30,52203,268.1,0,25.5,29.9,3.4
1/12/2023 20:35,49271,270,0,25.4,29.9,4
1/12/2023 20:40,51634,262.5,0,25.3,29.9,3.6
1/12/2023 20:45,53590,260,0,25.2,29.9,3.5
1/12/2023 20:50,50560,261.4,0,25.2,29.9,6.2
1/12/2023 20:55,70331,260.5,0,25.2,29.9,1.5
1/12/2023 21:00,74580,261.5,0,25.2,29.9,1.9
1/12/2023 21:05,66451,261.2,0,25.1,29.9,3.7
1/12/2023 21:10,69764,261.5,0,25,29.9,6.2
1/12/2023 21:15,64600,262.6,0,25,29.9,3.7
1/12/2023 21:20,65851,261.9,0,25,29.9,1.5
1/12/2023 21:25,60877,262.8,0,25,29.9,3.8
1/12/2023 21:30,65101,261.1,0,25,29.9,3.7
1/12/2023 21:35,65309,262.3,0,24.9,29.9,1.6
1/12/2023 21:40,58435,261.9,0,24.9,29.9,1.9
1/12/2023 21:45,37411,268.7,0,24.9,29.9,3.7
1/12/2023 21:50,38183,265,0,24.8,29.9,6
1/12/2023 21:55,42042,266.4,0,24.7,29.9,2.9
1/12/2023 22:00,41101,264.3,0,24.6,29.9,6.1
1/12/2023 22:05,41088,264.1,0,24.5,29.9,5.1
1/12/2023 22:10,41064,262.1,0,24.5,29.9,1.6
1/12/2023 22:15,40131,263.8,0,24.4,29.9,3.8
1/12/2023 22:20,39040,264.1,0,24.4,29.9,3.6
1/12/2023 22:25,41650,265.6,0,24.5,29.9,4.1
1/12/2023 22:30,42885,266.4,0,24.4,29.9,3.5
1/12/2023 22:35,45861,265.3,0,24.4,29.9,7.2
1/12/2023 22:40,39578,265.9,0,24.4,29.9,3.4
1/12/2023 22:45,44244,266.4,0,24.3,29.9,6.1
1/12/2023 22:50,41743,265.7,0,24.3,29.9,2.3
1/12/2023 22:55,42182,265,0,24.2,29.9,4.9
1/12/2023 23:00,40427,266.4,0,24,29.9,3.3
1/12/2023 23:05,40867,268.1,0,24,29.9,3.3
1/12/2023 23:10,38425,269.1,0,23.9,29.9,2.7
1/12/2023 23:15,43384,268.6,0,23.9,29.9,3.1
1/12/2023 23:20,37587,268.7,0,23.9,29.9,5.4
1/12/2023 23:25,36891,267,0,23.8,29.9,2.3
1/12/2023 23:30,35133,272,0,23.8,29.9,6
1/12/2023 23:35,36478,272.1,0,23.7,29.9,4.8
1/12/2023 23:40,34408,272.7,0,23.6,29.9,3.3
1/12/2023 23:45,34165,273.6,0,23.6,29.9,4.2
1/12/2023 23:50,33879,273,0,23.7,29.9,4.8
1/12/2023 23:55,35982,274.7,0,23.6,29.9,4.6
1/13/2023 0:00,38049,268,0,23.4,29.9,3.1
1/13/2023 0:05,33956,267.8,0,23.3,29.9,5
1/13/2023 0:10,33934,269.3,0,23.2,29.9,4.8
1/13/2023 0:15,32740,270.3,0,23.1,29.9,3
1/13/2023 0:20,32895,267.3,0,23.1,29.9,2.2
1/13/2023 0:25,31491,268.9,0,23,29.9,2.7
1/13/2023 0:30,37767,267.6,0,22.9,29.9,1.5
1/13/2023 0:35,32617,268.3,0,23,29.9,6.6
1/13/2023 0:40,34441,267.8,0,23,29.9,6.2
1/13/2023 0:45,32619,270.4,0,23,29.9,3
1/13/2023 0:50,34003,272,0,22.8,29.9,4.3
1/13/2023 0:55,32653,270.6,0,22.8,29.9,4.9
1/13/2023 1:00,35251,270.2,0,22.7,29.9,2.1
1/13/2023 1:05,31607,270.4,0,22.7,29.9,2.5
1/13/2023 1:10,34569,270.5,0,22.6,29.9,2.2
1/13/2023 1:15,32900,269.8,0,22.6,29.9,4.5
1/13/2023 1:20,34017,270.2,0,22.6,29.9,0.2
1/13/2023 1:25,32527,271.2,0,22.5,29.9,3
1/13/2023 1:30,39884,270.1,0,22.5,29.9,5.1
1/13/2023 1:35,37233,268.1,0,22.5,29.9,3.3
1/13/2023 1:40,38053,269.1,0,22.5,29.9,3
1/13/2023 1:45,37181,270,0,22.5,29.9,5.3
1/13/2023 1:50,38129,271,0,22.5,29.9,2.3
1/13/2023 1:55,37156,270.6,0,22.5,29.9,3.7
1/13/2023 2:00,37926,271.6,0,22.5,29.9,3.3
1/13/2023 2:05,36209,270.4,0,22.5,29.9,4.2
1/13/2023 2:10,40913,272.3,0,22.5,29.9,5.8
1/13/2023 2:15,39852,274.3,0,22.5,29.9,2.7
1/13/2023 2:20,36703,273.7,0,22.5,29.9,2.2
1/13/2023 2:25,37541,271.7,0,22.5,29.9,3.1
1/13/2023 2:30,41938,271.6,0,22.5,29.9,3.6
1/13/2023 2:35,34749,273.3,0,22.5,29.9,3.8
1/13/2023 2:40,40403,272.8,0,22.5,29.9,2.4
1/13/2023 2:45,37032,271.6,0,22.5,29.9,4.8
1/13/2023 2:50,37383,271.8,0,22.5,29.9,2.8
1/13/2023 2:55,36996,271.3,0,22.5,29.9,5.9
1/13/2023 3:00,36347,272.5,0,22.5,29.9,3.2
1/13/2023 3:05,34056,272.7,0,22.5,29.9,4.7
1/13/2023 3:10,32592,273.3,0,22.5,29.9,5.3
1/13/2023 3:15,33164,270.2,0,22.5,29.9,4.3
1/13/2023 3:20,36545,272.6,0,22.5,29.9,2.8
1/13/2023 3:25,37019,270.6,0,22.5,29.9,7.5
1/13/2023 3:30,40314,271.4,0,22.5,29.9,2.2
1/13/2023 3:35,41187,271.5,0,22.5,29.9,2.6
1/13/2023 3:40,40074,271.6,0,22.5,29.9,6.4
1/13/2023 3:45,42030,268.8,0,22.5,29.9,6
1/13/2023 3:50,42162,269.3,0,22.5,29.9,3.6
1/13/2023 3:55,43077,271.5,0,22.5,29.9,6.3
1/13/2023 4:00,41060,269.3,0,22.5,29.9,2.3
1/13/2023 4:05,40295,269.4,0,22.5,29.9,5.8
1/13/2023 4:10,42560,266.7,0,22.5,29.9,2.4
1/13/2023 4:15,42459,266.9,0,22.5,29.9,3
1/13/2023 4:20,37656,271,0,22.5,29.9,6
1/13/2023 4:25,35255,267.9,0,22.5,29.9,3.3
1/13/2023 4:30,39306,269.8,0,22.5,29.9,5.3
1/13/2023 4:35,40902,268,0,22.5,29.9,6
1/13/2023 4:40,40787,265.3,0,22.5,29.9,5.5
1/13/2023 4:45,37709,267,0,22.5,29.9,2.1
1/13/2023 4:50,39040,263.6,0,22.5,29.9,4.5
1/13/2023 4:55,40376,267,0,22.5,29.9,3.9
1/13/2023 5:00,33583,265.2,0,22.5,29.9,3.2
1/13/2023 5:05,39823,261.7,0,22.5,29.9,2.8
1/13/2023 5:10,38270,267,0,22.5,29.9,6
1/13/2023 5:15,40506,265.5,0,22.5,29.9,3.1
1/13/2023 5:20,33812,268,0,22.5,29.9,2.8
1/13/2023 5:25,36305,266.6,0,22.5,29.9,6.2
1/13/2023 5:30,35858,267.7,0,22.5,29.9,6.2
1/13/2023 5:35,38363,267.6,0,22.5,29.9,4.6
1/13/2023 5:40,32339,268,0,22.5,29.9,5.9
1/13/2023 5:45,32969,266,0,22.5,29.9,6.2
1/13/2023 5:50,35762,268.6,0,22.5,29.9,3.5
1/13/2023 5:55,37433,268.5,0,22.5,29.9,6.4
1/13/2023 6:00,51514,261.8,0,22.5,29.9,5.5
1/13/2023 6:05,49854,263.6,0,22.5,29.9,5.2
1/13/2023 6:10,50707,261.7,0,22.5,29.9,4.2
1/13/2023 6:15,46940,262.3,0,22.5,29.9,5.3
1/13/2023 6:20,44760,262.5,0,22.5,29.9,4.6
1/13/2023 6:25,44726,287.6,4.6,22.5,29.9,4.5
1/13/2023 6:30,44575,613.9,10.7,22.5,29.9,3.8
1/13/2023 6:35,46975,1037,17.5,22.5,29.9,6
1/13/2023 6:40,44112,1542,23.8,22.5,29.9,3.1
1/13/2023 6:45,38606,2473,38.1,22.5,29.9,3.8
1/13/2023 6:50,36498,3473,52.7,22.5,29.9,3.8
1/13/2023 6:55,37788,4388,66.5,22.5,29.9,2.1
1/13/2023 7:00,36974,6119,86.4,22.5,29.9,4.7
1/13/2023 7:05,37514,7346,97.2,22.5,29.9,4.4
1/13/2023 7:10,34054,9012,114.1,22.5,29.9,7.8
1/13/2023 7:15,33297,10252,118.5,22.5,29.9,6.5
1/13/2023 7:20,33447,9516,98.5,22.5,29.9,3.6
1/13/2023 7:25,40888,14945,145.3,22.5,29.9,4.5
1/13/2023 7:30,44149,17775,164.9,22.5,29.9,7.5
1/13/2023 7:35,47625,20108,177.4,22.5,29.9,5.2
1/13/2023 7:40,51815,22433,105.3,22.5,29.9,6.3
1/13/2023 7:45,54190,25248,118.6,22.5,29.9,6.1
1/13/2023 7:50,51934,28594,225.3,22.5,29.9,4.7
1/13/2023 7:55,53319,30718,236,22.5,29.9,6.3
1/13/2023 8:00,69353,33799,252.2,22.5,29.9,2
1/13/2023 8:05,87082,36149,263.6,22.5,29.9,7.5
1/13/2023 8:10,110636,38822,276.3,22.5,29.9,2.7
1/13/2023 8:15,114082,41490,289.7,22.6,29.9,8
1/13/2023 8:20,142943,43768,176.5,22.8,29.9,3
1/13/2023 8:25,137537,46904,318.5,22.9,29.9,3.6
1/13/2023 8:30,137794,48292,322.9,23.2,29.9,4.8
1/13/2023 8:35,135871,51692,343.1,23.3,29.9,4.3
1/13/2023 8:40,144539,54334,358.1,23.4,29.9,7.7
1/13/2023 8:45,148568,57141,374.8,23.2,29.9,7
1/13/2023 8:50,153889,59777,392.6,23,29.9,9.1
1/13/2023 8:55,155039,62108,405.2,23.1,29.9,3.6
1/13/2023 9:00,158116,64293,418.7,23.2,29.9,7.8
1/13/2023 9:05,158087,66980,438.8,23.6,29.9,8.9
1/13/2023 9:10,157578,69048,452.4,23.6,29.9,6
1/13/2023 9:15,160598,70664,462.9,23.8,29.9,7.8
1/13/2023 9:20,141140,73246,482.4,24,29.9,6.1
1/13/2023 9:25,144394,75421,502.6,23.8,29.9,4.8
1/13/2023 9:30,138251,77470,519.5,24.2,29.9,2.8
1/13/2023 9:35,152018,78185,525.7,24.3,29.9,7.3
1/13/2023 9:40,166975,80243,540.6,24.6,29.9,7.2
1/13/2023 9:45,160257,81561,560,25,29.9,2.2
1/13/2023 9:50,145895,83337,574.1,24.9,29.9,6.4
1/13/2023 9:55,159861,84321,586.7,25.1,29.9,5.4
1/13/2023 10:00,164220,85708,603.8,25,29.9,7.9
1/13/2023 10:05,174667,86898,619.4,25.1,29.9,2.9
1/13/2023 10:10,171214,87324,632.5,25.2,29.9,4.8
1/13/2023 10:15,176601,88011,638.7,25.8,29.9,2.6
1/13/2023 10:20,171479,87095,634.9,26.1,29.9,7.7
1/13/2023 10:25,170838,89304,599.6,26.2,29.9,2.6
1/13/2023 10:30,153203,90393,121.9,26.8,29.9,2.2
1/13/2023 10:35,169216,91060,94.8,27.1,29.9,4.4
1/13/2023 10:40,160912,90157,92.7,27.3,29.9,3.5
1/13/2023 10:45,186021,91286,253.8,27.7,29.9,5.1
1/13/2023 10:50,166473,91715,708.8,27.7,29.9,2.9
1/13/2023 10:55,162700,92603,729.2,27.9,29.9,1
1/13/2023 11:00,180715,92076,721.9,28.1,29.9,4.1
1/13/2023 11:05,193423,91483,720.1,28,29.9,7.2
1/13/2023 11:10,203087,91452,719.7,28.4,29.9,4.4
1/13/2023 11:15,185913,92587,734.7,28,29.9,3.6
1/13/2023 11:20,178240,92916,743.8,28.5,29.9,2.8
1/13/2023 11:25,174760,93395,750.2,28.7,29.9,1.7
1/13/2023 11:30,167580,92721,752,28.8,29.9,2.8
1/13/2023 11:35,169948,92677,746.3,29.1,29.9,1.5
1/13/2023 11:40,183879,90772,718.7,29.1,29.9,8.5
1/13/2023 11:45,172088,93211,746.9,29.1,29.9,7.2
1/13/2023 11:50,166037,93059,737.6,28.4,29.9,7.4
1/13/2023 11:55,167520,93668,751.9,28.4,29.9,2.6
1/13/2023 12:00,172839,93917,750.1,28.6,29.9,6.4
1/13/2023 12:05,172979,94039,182.5,28.1,29.9,8.1
1/13/2023 12:10,170798,94312,93.2,27.7,29.9,6.3
1/13/2023 12:15,144442,94325,98.8,28.1,29.9,9.2
1/13/2023 12:20,186843,93883,148.6,28.1,29.9,8.4
1/13/2023 12:25,190653,94216,605.5,28.9,29.9,9.8
1/13/2023 12:30,178054,94705,738.3,28.6,29.9,7
1/13/2023 12:35,157199,94840,734.5,28.2,29.9,9.3
1/13/2023 12:40,158254,94821,743.5,27.6,29.9,8.5
1/13/2023 12:45,169373,94893,737.6,27.6,29.9,5.3
1/13/2023 12:50,165548,94374,727.2,27.7,29.9,7.3
1/13/2023 12:55,157103,94373,720,27.1,29.9,9.4
1/13/2023 13:00,163634,94942,723.9,27.5,29.9,10.6
1/13/2023 13:05,166886,95355,727.1,26.8,29.9,7.9
1/13/2023 13:10,164845,94455,697.3,27,29.9,12.1
1/13/2023 13:15,145836,95684,717,26.7,29.9,12.6
1/13/2023 13:20,160652,91785,641.8,27,29.9,10.1
1/13/2023 13:25,162265,95070,692.1,27.8,29.9,12.5
1/13/2023 13:30,158852,95446,700.1,26.9,29.9,10.6
1/13/2023 13:35,150897,75612,647.5,26.9,29.9,6.6
1/13/2023 13:40,182529,82827,605.7,26.8,29.9,9.1
1/13/2023 13:45,172723,32380,615.1,27.4,29.9,8.7
1/13/2023 13:50,175190,25127,470.6,27.7,29.9,10.2
1/13/2023 13:55,167375,19080,327.8,27.3,29.9,8.9
1/13/2023 14:00,174528,15719,274.8,27.1,29.9,6
1/13/2023 14:05,179510,24010,458.5,26.7,29.9,10.3
1/13/2023 14:10,178111,11092,211.3,26.6,29.9,9.1
1/13/2023 14:15,182345,21631,359.2,26.2,29.9,9
1/13/2023 14:20,193687,20020,363.7,26.4,29.9,8.2
1/13/2023 14:25,161778,31430,585.3,26.8,29.9,9.2
1/13/2023 14:30,178101,32049,602.4,27.2,29.9,4.7
1/13/2023 14:35,151961,31650,591.5,26.9,29.9,8.4
1/13/2023 14:40,172827,31001,580.2,26.9,0,0
1/13/2023 14:45,168736,30616,580.2,26.9,0,0
1/13/2023 14:50,169911,27830,580.2,26.9,0,0
1/13/2023 14:55,167251,19323,580.2,26.9,0,0
1/13/2023 15:00,165111,15268,580.2,26.9,0,0
1/13/2023 15:05,177303,14689,580.2,26.9,0,0
1/13/2023 15:10,145887,15629,580.2,26.9,0,0
1/13/2023 15:15,161244,14229,580.2,26.9,0,0
1/13/2023 15:20,179856,12817,580.2,26.9,0,0
1/13/2023 15:25,161378,10011,580.2,26.9,0,0
1/13/2023 15:30,179063,11370,580.2,26.9,0,0
1/13/2023 15:35,158572,8003,580.2,26.9,0,0
1/13/2023 15:40,147859,7269,580.2,26.9,0,0
1/13/2023 15:45,169126,6782,580.2,26.9,0,0
1/13/2023 15:50,158855,7030,580.2,26.9,0,0
1/13/2023 15:55,160846,8503,580.2,26.9,0,0
1/13/2023 16:00,151194,9374,580.2,26.9,0,0
1/13/2023 16:05,149939,6583,580.2,26.9,0,0
1/13/2023 16:10,168904,4091,580.2,26.9,0,0
1/13/2023 16:15,152893,3256,580.2,26.9,0,0
1/13/2023 16:20,139093,5947,580.2,26.9,0,0
1/13/2023 16:25,128629,9688,580.2,26.9,0,0
1/13/2023 16:30,120796,11319,580.2,26.9,0,0
1/13/2023 16:35,110664,13317,580.2,26.9,0,0
1/13/2023 16:40,119113,13994,580.2,26.9,0,0
1/13/2023 16:45,104344,13357,580.2,26.9,0,0
1/13/2023 16:50,108999,13134,580.2,26.9,0,0
1/13/2023 16:55,106415,12275,580.2,26.9,0,0
1/13/2023 17:00,107668,11465,580.2,26.9,0,0
1/13/2023 17:05,107781,10455,580.2,26.9,0,0
1/13/2023 17:10,88820,9166,580.2,26.9,0,0
1/13/2023 17:15,95571,7579,580.2,26.9,0,0
1/13/2023 17:20,92906,6891,580.2,26.9,0,0
1/13/2023 17:25,91932,6012,580.2,26.9,0,0
1/13/2023 17:30,104240,4838,580.2,26.9,0,0
1/13/2023 17:35,108362,3485,580.2,26.9,0,0
1/13/2023 17:40,97870,2897,580.2,26.9,0,0
1/13/2023 17:45,93037,2089,580.2,26.9,0,0
1/13/2023 17:50,103525,1288,580.2,26.9,0,0
1/13/2023 17:55,102100,720.9,580.2,26.9,0,0
1/13/2023 18:00,94809,561.2,580.2,26.9,0,0
1/13/2023 18:05,93750,315,580.2,26.9,0,0
1/13/2023 18:10,69657,199.1,580.2,26.9,0,0
1/13/2023 18:15,68159,635,580.2,26.9,0,0
1/13/2023 18:20,76443,425.7,580.2,26.9,0,0
1/13/2023 18:25,75255,-14.61,0,24.1,0,4.3
1/13/2023 18:30,78354,297.9,0,24.9,0,6.3
1/13/2023 18:35,74336,298.5,0,25.3,0,5.2
1/13/2023 18:40,74913,298.5,0,25.7,0,9.2
1/13/2023 18:45,79376,145,0,25.9,0,6.4
1/13/2023 18:50,63681,146.4,0,25.9,0,7.5
1/13/2023 18:55,62717,144.2,0,26.1,0,7.8
1/13/2023 19:00,59268,144.9,0,26.2,0,6.1
1/13/2023 19:05,56157,145.1,0,26.2,0,4
1/13/2023 19:10,60859,145.3,0,26,0,7.2
1/13/2023 19:15,58097,145.4,0,26.1,0,6.2
1/13/2023 19:20,47845,146.6,0,26,0,6.7
1/13/2023 19:25,48030,148.4,0,25.9,0,6
1/13/2023 19:30,44080,146.3,0,26,0,4.6
1/13/2023 19:35,49039,144.5,0,26.1,0,3.3
1/13/2023 19:40,44943,144.9,0,26,0,4.2
1/13/2023 19:45,42241,145.7,0,25.9,0,6.2
1/13/2023 19:50,44494,143.2,0,26,0,6.2
1/13/2023 19:55,45134,145.2,0,25.9,0,6
1/13/2023 20:00,45405,145.7,0,26,0,3.5
1/13/2023 20:05,46235,146.4,0,26,0,3.4
1/13/2023 20:10,45625,147,0,26.1,0,6.2
1/13/2023 20:15,43480,146.7,0,26.2,0,5
1/13/2023 20:20,50339,147.5,0,26.1,0,3.3
1/13/2023 20:25,42504,148.8,0,26.2,0,2.8
1/13/2023 20:30,48870,146.1,0,26.1,0,5.2
1/13/2023 20:35,44267,147,0,26.1,0,4.8
1/13/2023 20:40,43431,146.6,0,26.1,0,2.7
1/13/2023 20:45,45492,145.7,0,26.1,0,8.3
1/13/2023 20:50,43383,146.7,0,25.9,0,8.1
1/13/2023 20:55,42178,144.1,0,26,0,5.9
1/13/2023 21:00,59442,144.2,0,25.9,0,6.2
1/13/2023 21:05,64724,143.1,0,26.1,0,2
1/13/2023 21:10,62940,142.9,0,26.3,0,4.2
1/13/2023 21:15,64130,144,0,26.4,0,3.3
1/13/2023 21:20,70682,142.6,0,26.2,0,3.4
1/13/2023 21:25,58006,142.9,0,26.3,0,0.9
1/13/2023 21:30,57398,143.9,0,26.5,0,4.3
1/13/2023 21:35,56805,143,0,26.4,0,1.3
1/13/2023 21:40,57089,142.8,0,26.6,0,5.3
1/13/2023 21:45,65513,142.5,0,26.6,0,1.6
1/13/2023 21:50,59414,142.9,0,26.8,0,2.3
1/13/2023 21:55,54845,144.2,0,26.9,0,1.8
1/13/2023 22:00,43098,143.2,0,27,0,1.5
1/13/2023 22:05,41223,144.2,0,27,0,1.4
1/13/2023 22:10,44153,144.2,0,26.7,0,2
1/13/2023 22:15,42285,143.8,0,26.6,0,2.4
1/13/2023 22:20,43706,144.5,0,26.5,0,2
1/13/2023 22:25,40646,145,0,26.4,0,1.6
1/13/2023 22:30,41482,145.4,0,26.4,0,2.3
1/13/2023 22:35,39164,145.7,0,26.3,0,2
1/13/2023 22:40,40799,145.9,0,26.3,0,3.5
1/13/2023 22:45,48186,145.9,0,26.2,0,1.5
1/13/2023 22:50,40121,147.1,0,26,0,2.8
1/13/2023 22:55,37960,146,0,26,0,2.9
1/13/2023 23:00,45057,146.5,0,25.8,0,2.3
1/13/2023 23:05,38879,148.1,0,25.9,0,2.3
1/13/2023 23:10,40074,147.6,0,25.9,0,3.4
1/13/2023 23:15,44578,148.4,0,25.7,0,3.5
1/13/2023 23:20,38456,147.6,0,25.6,0,3.3
1/13/2023 23:25,41039,148,0,25.5,0,3.8
1/13/2023 23:30,43270,148.4,0,25.4,0,3.1
1/13/2023 23:35,37799,146.9,0,25.5,0,2.4
1/13/2023 23:40,38838,147.6,0,25.3,0,2.8
1/13/2023 23:45,40691,146.2,0,25.2,0,3.2
1/13/2023 23:50,39419,147.2,0,25.3,0,2.7
1/13/2023 23:55,36829,147.7,0,25.3,0,2
1/14/2023 0:00,38054,147.3,0,25.3,0,1.6
1/14/2023 0:05,42837,146.9,0,25.3,0,2.3
1/14/2023 0:10,37100,148.6,0,25.3,0,2.2
1/14/2023 0:15,37489,149,0,25.3,0,2
1/14/2023 0:20,35855,149.6,0,25.2,0,1.7
1/14/2023 0:25,43519,146.6,0,25.2,0,2.5
1/14/2023 0:30,35792,146.4,0,25.2,0,2.2
1/14/2023 0:35,34752,145.8,0,25,0,4.3
1/14/2023 0:40,40388,147,0,25,0,1.2
1/14/2023 0:45,36043,147.7,0,24.8,0,2.8
1/14/2023 0:50,29615,150.8,0,24.7,0,2.8
1/14/2023 0:55,36269,148.2,0,24.7,0,1.4
1/14/2023 1:00,41825,147.6,0,24.8,0,2.6
1/14/2023 1:05,37721,148.2,0,24.7,0,2
1/14/2023 1:10,35761,148.2,0,24.6,0,1
1/14/2023 1:15,38903,149.1,0,24.6,0,2.7
1/14/2023 1:20,32374,148.9,0,24.5,0,4.3
1/14/2023 1:25,33503,150.1,0,24.4,0,2.6
1/14/2023 1:30,29878,149.5,0,24.2,0,1.5
1/14/2023 1:35,36318,150.6,0,24.2,0,2
1/14/2023 1:40,32367,150.4,0,24.2,0,2.7
1/14/2023 1:45,34401,150.4,0,24.3,0,2.2
1/14/2023 1:50,32951,150.5,0,24.1,0,6.4
1/14/2023 1:55,35151,146.6,0,24,0,4.4
1/14/2023 2:00,33302,147.4,0,24,0,4.6
1/14/2023 2:05,31718,146.7,0,24,0,3.2
1/14/2023 2:10,38123,148.5,0,23.9,0,4.4
1/14/2023 2:15,32226,148.2,0,23.9,0,6.2
1/14/2023 2:20,30827,147.5,0,23.8,0,3.4
1/14/2023 2:25,32820,147.5,0,23.9,0,3.1
1/14/2023 2:30,33856,148.6,0,23.9,0,3.1
1/14/2023 2:35,32155,149.2,0,23.8,0,4.4
1/14/2023 2:40,29737,147.6,0,23.8,0,2.7
1/14/2023 2:45,32148,147.6,0,23.7,0,2.8
1/14/2023 2:50,29812,149.2,0,23.7,0,3.4
1/14/2023 2:55,31621,148.8,0,23.6,0,3.3
1/14/2023 3:00,33382,148.7,0,23.6,0,4.8
1/14/2023 3:05,33291,150,0,23.5,0,3.8
1/14/2023 3:10,32641,148.2,0,23.4,0,2.3
1/14/2023 3:15,30478,149.6,0,23.3,0,3.8
1/14/2023 3:20,30547,149.9,0,23.2,0,2.5
1/14/2023 3:25,31853,150.4,0,23.2,0,4.3
1/14/2023 3:30,32612,150.3,0,23.2,0,3.3
1/14/2023 3:35,31446,150.5,0,23.3,0,3.4
1/14/2023 3:40,32256,149.1,0,23.3,0,2.8
1/14/2023 3:45,34756,147.2,0,23.3,0,2.1
1/14/2023 3:50,32861,150.2,0,23.4,0,3
1/14/2023 3:55,30104,149.1,0,23.4,0,3.1
1/14/2023 4:00,33356,149.4,0,23.5,0,2.5
1/14/2023 4:05,32964,150.3,0,23.6,0,2.6
1/14/2023 4:10,31355,150.6,0,23.8,0,2.5
1/14/2023 4:15,35979,148.4,0,23.8,0,3
1/14/2023 4:20,35127,148.5,0,23.9,0,2.6
1/14/2023 4:25,35749,146.3,0,23.9,0,2.5
1/14/2023 4:30,35096,147.9,0,23.9,0,3.2
1/14/2023 4:35,36387,148.4,0,23.9,0,2.6
1/14/2023 4:40,35019,148.2,0,23.9,0,3.1
1/14/2023 4:45,30182,147.8,0,24,0,3.1
1/14/2023 4:50,31412,147,0,23.9,0,2.3
1/14/2023 4:55,30086,148.3,0,23.8,0,3.6
1/14/2023 5:00,32750,148.1,0,23.7,0,2.7
1/14/2023 5:05,34023,147.1,0,23.7,0,1.4
1/14/2023 5:10,34055,146.7,0,23.6,0,1.8
1/14/2023 5:15,32682,147.5,0,23.7,0,2.9
1/14/2023 5:20,29552,146.2,0,23.7,0,2.3
1/14/2023 5:25,29294,146.6,0,23.7,0,2.6
1/14/2023 5:30,32243,146.2,0,23.5,0,3.9
1/14/2023 5:35,36630,145.1,0,23.5,0,2.6
1/14/2023 5:40,35011,145.3,0,23.5,0,6.7
1/14/2023 5:45,37029,143.7,0,23.5,0,3.5
1/14/2023 5:50,38462,144.2,0,23.5,0,3.7
1/14/2023 5:55,40328,143.3,0,23.5,0,4.3
1/14/2023 6:00,39769,144.2,0,23.4,0,3.4
1/14/2023 6:05,36042,142.5,0,23.2,0,3.2
1/14/2023 6:10,32910,146.1,0,23.2,0,2.4
1/14/2023 6:15,32108,146,0,23.3,0,4.3
1/14/2023 6:20,34204,145.3,3.2,23.4,0,2.7
1/14/2023 6:25,32379,118.3,7.8,23.4,0,3.1
1/14/2023 6:30,32302,210.4,17,23.2,0,2.9
1/14/2023 6:35,30013,321.7,25.3,23.2,0,2.8
1/14/2023 6:40,33522,362.3,28.5,23.2,0,4.2
1/14/2023 6:45,28436,529.9,37.7,22.9,0,5.4
1/14/2023 6:50,30990,805.1,52.1,22.9,0,2.5
1/14/2023 6:55,30026,1117,67.8,22.8,0,2.4
1/14/2023 7:00,29394,1389,81.8,22.9,0,5
1/14/2023 7:05,29811,1547,81.6,22.9,0,6.3
1/14/2023 7:10,29210,2120,112.4,22.9,0,4.5
1/14/2023 7:15,30908,3156,136.7,23,0,2.9
1/14/2023 7:20,28501,3952,148.3,23.2,0,1.8
1/14/2023 7:25,28573,4804,162.1,23.2,0,3.5
1/14/2023 7:30,27791,5746,182.6,23.3,0,7.7
1/14/2023 7:35,32552,6533,203.3,23.4,0,2.9
1/14/2023 7:40,34596,6956,183.1,23.4,0,2.5
1/14/2023 7:45,56037,22780,165.9,23.7,0,2.4
1/14/2023 7:50,63418,52712,269,23.9,0,3.8
1/14/2023 7:55,71456,62264,245.2,24,0,4.1
1/14/2023 8:00,74207,46029,180.4,24.1,0,2.8
1/14/2023 8:05,56747,48827,192.1,24.3,0,6.6
1/14/2023 8:10,62797,47195,192.5,24.2,0,4
1/14/2023 8:15,63201,59062,235.7,24.4,0,7.9
1/14/2023 8:20,65007,54779,191.1,24.4,0,3.7
1/14/2023 8:25,74666,54941,192.6,24.5,0,3.2
1/14/2023 8:30,72683,80836,315.1,24.4,0,2
1/14/2023 8:35,71563,78637,177.5,24.5,0,3.4
1/14/2023 8:40,98765,54082,183.3,24.3,0,7.2
1/14/2023 8:45,90537,84771,284.8,24.2,0,3.2
1/14/2023 8:50,75683,58603,388.2,24.3,0,6.7
1/14/2023 8:55,91350,105561,394.9,24.2,0,5.8
1/14/2023 9:00,91379,134183,408.5,24.5,0,4.5
1/14/2023 9:05,86793,138320,423.1,25,0,3.8
1/14/2023 9:10,85444,143897,438.5,25.4,0,3.3
1/14/2023 9:15,87326,147677,449.2,25.7,0,7.2
1/14/2023 9:20,92513,152288,464.9,26.1,0,4
1/14/2023 9:25,90578,157895,482.7,26.2,0,4.1
1/14/2023 9:30,91071,164512,507.7,26.2,0,4.6
1/14/2023 9:35,84851,180510,565.1,26.2,0,4.3
1/14/2023 9:40,87787,126544,351.2,26.2,0,7.6
1/14/2023 9:45,88953,200755,490.8,26.4,0,6.8
1/14/2023 9:50,90937,106730,288.9,26.5,0,4.3
1/14/2023 9:55,77892,129992,393,27,0,3
1/14/2023 10:00,86401,94365,253.1,26.9,0,7.2
1/14/2023 10:05,93343,203525,670.8,26.9,0,2.9
1/14/2023 10:10,101227,156521,528.2,27.2,0,6.2
1/14/2023 10:15,94360,202866,647.3,27.2,0,3
1/14/2023 10:20,83086,112544,645.6,27.1,0,3.2
1/14/2023 10:25,84557,117101,583.8,27.7,0,3
1/14/2023 10:30,79266,211305,376,27.6,0,5.8
1/14/2023 10:35,81244,194260,187,28.1,0,2.5
1/14/2023 10:40,71175,146149,199.9,28.1,0,2.6
1/14/2023 10:45,78764,143050,238.9,28.7,0,4
1/14/2023 10:50,69731,211595,717.5,28.7,0,4.4
1/14/2023 10:55,78356,78550,191,28.7,0,2.6
1/14/2023 11:00,75964,74042,183.3,29,0,2.7
1/14/2023 11:05,70050,163948,644.3,29.5,0,0.8
1/14/2023 11:10,73042,230337,748.1,29.3,0,3.2
1/14/2023 11:15,72708,216597,678.9,29.1,0,4.1
1/14/2023 11:20,85846,112361,231.6,28.9,0,7.4
1/14/2023 11:25,77142,213502,558.8,29.2,0,7.7
1/14/2023 11:30,103308,107358,225.9,28.7,0,8.5
1/14/2023 11:35,98090,165488,725.8,29.5,0,1.9
1/14/2023 11:40,97255,115292,289.9,29.6,0,2
1/14/2023 11:45,81277,134416,265.5,29,0,8
1/14/2023 11:50,89236,191967,744.3,28.4,0,10.3
1/14/2023 11:55,86588,212210,761.3,28.1,0,8.9
1/14/2023 12:00,80525,239547,746.1,27.9,0,10.7
1/14/2023 12:05,73406,236455,397.8,27.9,0,9.8
1/14/2023 12:10,82409,218933,172.4,28.2,0,8.3
1/14/2023 12:15,76365,226538,168.5,28.5,0,9.1
1/14/2023 12:20,76487,228324,170.3,28.7,0,11.5
1/14/2023 12:25,82035,232064,646.5,28.4,0,9.9
1/14/2023 12:30,74961,228188,719.7,27.8,0,10.1
1/14/2023 12:35,73318,224048,703.4,27.8,0,9.9
1/14/2023 12:40,84830,221661,682.7,28.2,0,10.1
1/14/2023 12:45,64983,208592,704.5,27.9,0,6
1/14/2023 12:50,83186,218216,697.8,27.7,0,8.6
1/14/2023 12:55,93125,222947,689.6,27.8,0,8.7
1/14/2023 13:00,80502,208815,695.2,27.5,0,9.2
1/14/2023 13:05,77436,204713,671.9,27.5,0,9.4
1/14/2023 13:10,92800,201736,661.6,27.1,0,8.8
1/14/2023 13:15,84853,200326,654.4,27.6,0,9.4
1/14/2023 13:20,80162,200065,634.5,27.9,0,12.2
1/14/2023 13:25,90550,215484,643.6,27.5,0,11.1
1/14/2023 13:30,81860,213845,630.1,27.2,0,9.5
1/14/2023 13:35,87292,213968,631.9,27,0,10.1
1/14/2023 13:40,89665,210189,618.6,26.9,0,11.1
1/14/2023 13:45,87984,210898,602.4,26.8,0,6
1/14/2023 13:50,88573,212720,612.1,27.1,0,7.7
1/14/2023 13:55,104021,202198,559.2,27,0,11.6
1/14/2023 14:00,99832,210692,596.8,27.5,0,9.2
1/14/2023 14:05,103665,197083,549.7,27.3,0,9.7
1/14/2023 14:10,104386,174629,395.3,27.3,0,9.8
1/14/2023 14:15,102728,177137,472.5,27.1,0,11.4
1/14/2023 14:20,94298,146934,348.3,26.9,0,12.9
1/14/2023 14:25,115491,191748,515.1,27,0,9
1/14/2023 14:30,104301,191208,503.8,27.1,0,9.7
1/14/2023 14:35,103953,183055,480.3,27,0,8.8
1/14/2023 14:40,118655,183327,473.2,26.6,0,13.2
1/14/2023 14:45,96136,178210,460.2,26.5,0,15.2
1/14/2023 14:50,98226,169211,434.8,26.2,0,10.8
1/14/2023 14:55,98420,173259,438.2,25.9,0,13.2
1/14/2023 15:00,97683,170366,429.3,26.1,0,9
1/14/2023 15:05,105239,161131,407.5,26,0,16.7
1/14/2023 15:10,99614,12281,408.3,25.7,0,10.4
1/14/2023 15:15,113759,138726,405.2,25.7,0,12.2
1/14/2023 15:20,119629,135280,396.7,26,0,7.7
1/14/2023 15:25,119907,125412,386.6,26,0,9.5
1/14/2023 15:30,115947,122081,372,25.9,0,10.4
1/14/2023 15:35,114075,119141,352.5,26,0,12
1/14/2023 15:40,110358,115406,332.2,25.9,0,11.2
1/14/2023 15:45,116503,116699,324.4,26.1,0,11.4
1/14/2023 15:50,114403,116884,314.8,26,0,13.5
1/14/2023 15:55,106607,113931,312.4,26,0,11.9
1/14/2023 16:00,101050,108653,297.2,26,0,11.8
1/14/2023 16:05,101450,104357,283,25.9,0,8.4
1/14/2023 16:10,102913,101193,276.3,26,0,10.1
1/14/2023 16:15,106441,97093,267.5,26.3,0,6.9
1/14/2023 16:20,76134,40341,272.1,26.4,0,12.2
1/14/2023 16:25,81227,90244,253.8,26.1,0,10.2
1/14/2023 16:30,74731,85991,249.1,26,0,9.4
1/14/2023 16:35,86246,80483,242.2,26,0,9.8
1/14/2023 16:40,69572,78368,250.1,26,0,11.4
1/14/2023 16:45,71128,75588,254.5,26,0,9.6
1/14/2023 16:50,73361,73158,260.9,26,0,8.4
1/14/2023 16:55,82512,42209,185.4,25.9,0,10.8
1/14/2023 17:00,70490,75248,316.6,25.9,0,11.2
1/14/2023 17:05,73365,56911,272.9,25.9,0,9.8
1/14/2023 17:10,84283,53054,271.1,26,0,9.5
1/14/2023 17:15,76609,55185,289.6,25.9,0,10.3
1/14/2023 17:20,71246,57376,301.9,25.9,0,8.6
1/14/2023 17:25,66025,54111,295.5,26.2,0,4.9
1/14/2023 17:30,67706,46390,263.9,26.2,0,4.5
1/14/2023 17:35,71937,38461,230.5,26.3,0,9
1/14/2023 17:40,65555,31763,197.3,26.3,0,6.7
1/14/2023 17:45,63915,27642,179,26.3,0,3.9
1/14/2023 17:50,52487,23859,166.5,26.5,0,7.9
1/14/2023 17:55,54875,18479,134.1,26.7,0,5.2
1/14/2023 18:00,62705,13068,98.8,26.7,0,6
1/14/2023 18:05,59283,7871,65,26.7,0,6
1/14/2023 18:10,56134,3040,28.1,26.7,0,2.2
1/14/2023 18:15,70454,636.3,8.5,26.7,0,6.3
1/14/2023 18:20,86712,-2.948,0,26.7,0,3.5
1/14/2023 18:25,82820,412.7,0,26.8,0,7.1
1/14/2023 18:30,81870,409.5,0,26.8,0,5.9
1/14/2023 18:35,75638,411,0,26.8,0,3.3
1/14/2023 18:40,73386,410.5,0,26.9,0,3.9
1/14/2023 18:45,73568,412,0,26.7,0.1,9
1/14/2023 18:50,72998,412.2,0,26.6,0.1,5.3
1/14/2023 18:55,74137,411.2,0,26.5,0.1,2.7
1/14/2023 19:00,74927,411.3,0,26.5,0.1,4.3
1/14/2023 19:05,88598,408.8,0,26.6,0.1,3
1/14/2023 19:10,65164,412.8,0,26.5,0.1,4.1
1/14/2023 19:15,67842,413.9,0,26.5,0.1,5.3
1/14/2023 19:20,80643,410.1,0,26.5,0.1,6.6
1/14/2023 19:25,65517,411.3,0,26.6,0.1,1.9
1/14/2023 19:30,76495,411.3,0,26.5,0.1,4.1
1/14/2023 19:35,50015,417.9,0,26.7,0.1,2.9
1/14/2023 19:40,42906,411.5,0,26.5,0.1,5.8
1/14/2023 19:45,54321,410.2,0,26.5,0.1,2.3
1/14/2023 19:50,58035,414.4,0,26.6,0.1,3.2
1/14/2023 19:55,48735,416.4,0,26.6,0.1,3.8
1/14/2023 20:00,52732,413.5,0,26.6,0.1,2.5
1/14/2023 20:05,52252,415.7,0,26.5,0.1,2.1
1/14/2023 20:10,52258,417.9,0,26.5,0.1,2.7
1/14/2023 20:15,50461,421.3,0,26.4,0.1,5.5
1/14/2023 20:20,51325,419.8,0,26.5,0.1,4.7
1/14/2023 20:25,59271,414.5,0,26.2,0.1,4.7
1/14/2023 20:30,50734,417.1,0,26.2,0.1,2.9
1/14/2023 20:35,51033,417.4,0,26.2,0.1,6.3
1/14/2023 20:40,50882,420.1,0,26.3,0.1,3
1/14/2023 20:45,47798,412.4,0,26.3,0.1,2.3
1/14/2023 20:50,53709,408.6,0,26.4,0.1,4.2
1/14/2023 20:55,46089,416.9,0,26.3,0.1,2.6
1/14/2023 21:00,47630,408.4,0,26.3,0.1,4.4
1/14/2023 21:05,52260,410.6,0,26.3,0.1,4.6
1/14/2023 21:10,42760,411.9,0,26.3,0.1,2.2
1/14/2023 21:15,42861,411.1,0,26.4,0.1,1.8
1/14/2023 21:20,45347,410.2,0,26.4,0.1,2.5
1/14/2023 21:25,40069,414.3,0,26.5,0.1,1.7
1/14/2023 21:30,41910,416.6,0,26.5,0.1,2
1/14/2023 21:35,41931,416.2,0,26.5,0.1,3.1
1/14/2023 21:40,35797,413.3,0,26.3,0.1,5.5
1/14/2023 21:45,35968,417.1,0,26.2,0.1,2.6
1/14/2023 21:50,35145,415.9,0,26.2,0.1,3.3
1/14/2023 21:55,39687,418.2,0,26.2,0.1,1.5
1/14/2023 22:00,39281,417.2,0,26.3,0.1,3
1/14/2023 22:05,33902,414.8,0,26.3,0.1,2.2
1/14/2023 22:10,39700,411.5,0,26.3,0.1,2
1/14/2023 22:15,33653,413.4,0,26.2,0.1,2.4
1/14/2023 22:20,34245,417.1,0,26,0.1,2.2
1/14/2023 22:25,41474,413.3,0,25.9,0.1,1.8
1/14/2023 22:30,37092,418.4,0,25.8,0.1,2.4
1/14/2023 22:35,33165,424.5,0,25.6,0.1,2.3
1/14/2023 22:40,38457,426,0,25.4,0.1,3.8
1/14/2023 22:45,33376,428.7,0,25.3,0.1,3.5
1/14/2023 22:50,34746,429.7,0,25.4,0.1,1.9
1/14/2023 22:55,35383,420.7,0,25.4,0.1,3.3
1/14/2023 23:00,42259,417.9,0,25.3,0.1,3.7
1/14/2023 23:05,34956,422.6,0,25.1,0.1,3.4
1/14/2023 23:10,36244,425.1,0,25.1,0.1,3.6
1/14/2023 23:15,38059,426.2,0,25.1,0.1,0.8
1/14/2023 23:20,36586,428,0,25.2,0.1,1.6
1/14/2023 23:25,31922,429,0,25.3,0.1,4
1/14/2023 23:30,40013,430.6,0,25.2,0.1,2
1/14/2023 23:35,33535,422.5,0,25.2,0.1,3.2
1/14/2023 23:40,36353,421,0,25.3,0.1,1.5
1/14/2023 23:45,33747,423.5,0,25.3,0.1,2.7
1/14/2023 23:50,40598,424.5,0,25.1,0.1,4.6
1/14/2023 23:55,34147,427.4,0,25.2,0.1,2.1
1/15/2023 0:00,34202,428.7,0,25.2,0.1,2.4
1/15/2023 0:05,33499,429.6,0,25.1,0.1,3.2
1/15/2023 0:10,32823,429.6,0,24.9,0.1,2.3
1/15/2023 0:15,33311,426.6,0,25,0.1,3.4
1/15/2023 0:20,33550,429.6,0,25,0.1,1.5
1/15/2023 0:25,34583,428.1,0,25.1,0.1,2.6
1/15/2023 0:30,31051,427.9,0,25.1,0.1,2.4
1/15/2023 0:35,32555,431.3,0,24.9,0.1,1.8
1/15/2023 0:40,31968,418.9,0,24.9,0.1,2.4
1/15/2023 0:45,32128,419.1,0,24.9,0.1,1.5
1/15/2023 0:50,33606,421.9,0,24.9,0.1,2.6
1/15/2023 0:55,31005,423.1,0,24.9,0.1,1.4
1/15/2023 1:00,32808,422,0,24.9,0.1,1.9
1/15/2023 1:05,33933,426.9,0,24.9,0.1,2.5
1/15/2023 1:10,34435,430.9,0,24.8,0.1,2.8
1/15/2023 1:15,31528,432.1,0,24.6,0.1,2.8
1/15/2023 1:20,32526,431.2,0,24.6,0.1,5
1/15/2023 1:25,35064,432.4,0,24.6,0.1,4.2
1/15/2023 1:30,30392,418.4,0,24.5,0.1,2.4
1/15/2023 1:35,32039,417.6,0,24.6,0.1,0.4
1/15/2023 1:40,33361,420.7,0,24.5,0.1,3.6
1/15/2023 1:45,32235,421,0,24.6,0.1,4
1/15/2023 1:50,31633,421.5,0,24.4,0.1,5.2
1/15/2023 1:55,29928,421.3,0,24,0.1,3
1/15/2023 2:00,29890,422.3,0,24.2,0.1,4.3
1/15/2023 2:05,33739,422.4,0,24.1,0.1,2.6
1/15/2023 2:10,34272,419.7,0,24.1,0.1,2.9
1/15/2023 2:15,33043,422.6,0,24.2,0.1,3.9
1/15/2023 2:20,30235,422.4,0,24.2,0.1,3.3
1/15/2023 2:25,32232,426.3,0,24.2,0.1,4
1/15/2023 2:30,32335,423.4,0,24.2,0.1,2.5
1/15/2023 2:35,30589,424.6,0,24.1,0.1,2
1/15/2023 2:40,32716,424,0,24.2,0.1,2.8
1/15/2023 2:45,32336,421.8,0,24.1,0.1,2.4
1/15/2023 2:50,31996,421.8,0,24.1,0.1,4.6
1/15/2023 2:55,31044,427.2,0,24,0.1,4.2
1/15/2023 3:00,29673,427.6,0,24,0.1,2.5
1/15/2023 3:05,35297,424.2,0,24.1,0.1,1.7
1/15/2023 3:10,30221,428.9,0,24.1,0.1,3.2
1/15/2023 3:15,30034,429.2,0,24.1,0.1,2
1/15/2023 3:20,32662,426.1,0,24,0.1,3.4
1/15/2023 3:25,31909,428.6,0,24,0.1,3.4
1/15/2023 3:30,32918,428.7,0,24,0.1,3.4
1/15/2023 3:35,34025,428.9,0,24.1,0.1,2
1/15/2023 3:40,31099,427.8,0,24.4,0.1,2.9
1/15/2023 3:45,32733,427.7,0,24.5,0.1,1.6
1/15/2023 3:50,31527,429.1,0,24.5,0.1,3.7
1/15/2023 3:55,31920,429.7,0,24.5,0.1,2.2
1/15/2023 4:00,35212,427.8,0,24.5,0.1,3.5
1/15/2023 4:05,37125,426.1,0,24.5,0.1,2
1/15/2023 4:10,35946,429.1,0,24.6,0.1,2.7
1/15/2023 4:15,34979,425.4,0,24.5,0.1,2.7
1/15/2023 4:20,35365,430,0,24.4,0.1,2.7
1/15/2023 4:25,36578,424.7,0,24.3,0.1,3.5
1/15/2023 4:30,32243,430.9,0,24.2,0.1,1.9
1/15/2023 4:35,30473,430.1,0,24.1,0.1,2.6
1/15/2023 4:40,34197,428.1,0,24,0.1,3.4
1/15/2023 4:45,34845,426.1,0,23.9,0.1,3.9
1/15/2023 4:50,32462,428.7,0,23.8,0.1,3.1
1/15/2023 4:55,31824,426.3,0,23.8,0.1,3.1
1/15/2023 5:00,31141,426.5,0,23.7,0.1,3.7
1/15/2023 5:05,32878,427,0,23.7,0.1,2.7
1/15/2023 5:10,31708,427.2,0,23.6,0.1,3.6
1/15/2023 5:15,31011,422.2,0,23.7,0.1,4
1/15/2023 5:20,35611,426.9,0,23.6,0.1,2.2
1/15/2023 5:25,32089,425.4,0,23.6,0.1,2.9
1/15/2023 5:30,31280,423.3,0,23.5,0.1,6.2
1/15/2023 5:35,34921,424.5,0,23.5,0.1,2.5
1/15/2023 5:40,36238,420.5,0,23.5,0.1,4.5
1/15/2023 5:45,34793,424,0,23.5,0.1,6.2
1/15/2023 5:50,35409,426.5,0,23.5,0.1,2.7
1/15/2023 5:55,39120,422.5,0,23.6,0.1,3.7
1/15/2023 6:00,37088,422.5,0,23.6,0.1,3.5
1/15/2023 6:05,34646,420.5,0,23.5,0.1,4
1/15/2023 6:10,39712,418.5,0,23.3,0.1,3.5
1/15/2023 6:15,30151,423.2,0,23.3,0.1,3.2
1/15/2023 6:20,30758,422.6,0,23.3,0.1,4.4
1/15/2023 6:25,29338,419.4,3.7,23.2,0.1,6.2
1/15/2023 6:30,30633,551.9,6.6,23.3,0.1,4.5
1/15/2023 6:35,36342,1126,10.5,23.2,0.1,4.1
1/15/2023 6:40,32240,1874,15.2,23.3,0.1,4.3
1/15/2023 6:45,31570,3195,23.2,23.4,0.1,3.6
1/15/2023 6:50,29298,5179,38.7,23.1,0.1,5.2
1/15/2023 6:55,30675,6807,45.9,23.1,0.1,7
1/15/2023 7:00,33901,10237,63.6,23,0.1,3.7
1/15/2023 7:05,27854,11487,69,23,0.1,3.8
1/15/2023 7:10,29068,15270,89.2,23,0.1,6.4
1/15/2023 7:15,29401,18414,102.4,23,0.1,7.3
1/15/2023 7:20,25386,26789,139.6,23.1,0.1,6.1
1/15/2023 7:25,29251,35255,185,23.1,0.1,2.9
1/15/2023 7:30,27966,36883,166.9,23.2,0.1,3.6
1/15/2023 7:35,33109,43849,200.7,23.5,0.1,4.5
1/15/2023 7:40,33374,48680,205.3,23.8,0.1,7.2
1/15/2023 7:45,30958,51833,136.5,23.6,0.1,6.8
1/15/2023 7:50,33277,53914,185.1,23.9,0.1,3.5
1/15/2023 7:55,26289,57975,222.6,24.1,0.1,3.4
1/15/2023 8:00,28622,65564,247.5,24.4,0.1,2.2
1/15/2023 8:05,26942,72090,266.4,24.4,0.1,6
1/15/2023 8:10,35086,77400,278.4,24.3,0.1,4
1/15/2023 8:15,30834,79350,287.7,24.5,0.1,4
1/15/2023 8:20,30578,86517,193,24.6,0.1,3.8
1/15/2023 8:25,34919,92098,309.9,25.1,0.1,7.6
1/15/2023 8:30,31040,95024,313.2,25.3,0.1,3
1/15/2023 8:35,32465,99147,332.9,25.6,0.1,4
1/15/2023 8:40,31918,104817,336.7,25.7,0.1,3.6
1/15/2023 8:45,33657,107035,346.8,26.1,0.1,2.4
1/15/2023 8:50,38570,103863,347.6,26.2,0.1,4.1
1/15/2023 8:55,36929,116685,366.6,26.4,0.1,4.1
1/15/2023 9:00,36236,120169,372.1,26.5,0.1,2.1
1/15/2023 9:05,37148,124029,384.5,26.8,0.1,1.5
1/15/2023 9:10,36458,128869,396.5,27.1,0.1,4.8
1/15/2023 9:15,35914,133984,428.5,27.1,0.1,3.4
1/15/2023 9:20,37148,143673,447.3,27.1,0.1,3.9
1/15/2023 9:25,38058,145710,450.9,27.4,0.1,1.8
1/15/2023 9:30,40046,152573,472.6,27.7,0.1,2.1
1/15/2023 9:35,40684,154792,489.7,28.1,0.1,2.1
1/15/2023 9:40,36967,160164,507.7,28.5,0.1,6.4
1/15/2023 9:45,40237,167111,520.2,28.4,0.1,2.3
1/15/2023 9:50,42033,174667,540.9,28.6,0.1,3.5
1/15/2023 9:55,42955,186061,576.6,28.9,0.1,3.7
1/15/2023 10:00,29255,191990,597.3,29.3,0.1,1.7
1/15/2023 10:05,36698,191429,641.9,29.7,0.1,2.6
1/15/2023 10:10,36162,192987,691.1,30.2,0.1,3.3
1/15/2023 10:15,38264,201214,699.8,30.5,0.1,3.7
1/15/2023 10:20,35143,178624,542.9,29.8,0.1,0.7
1/15/2023 10:25,30690,142495,506.5,29.1,0.1,4.6
1/15/2023 10:30,36665,194614,534.1,29.1,0.1,2.8
1/15/2023 10:35,40672,88337,221.2,28.1,0.1,9
1/15/2023 10:40,28837,221454,248.5,28.1,0.1,2.4
1/15/2023 10:45,33377,224452,257.5,28.9,0.1,5.9
1/15/2023 10:50,36213,66497,156.2,28.4,0.1,3.8
1/15/2023 10:55,35695,94096,458.8,29,0.1,2.4
1/15/2023 11:00,42822,146064,322,28.6,0.1,1
1/15/2023 11:05,27847,219290,673,28.1,0.1,4.7
1/15/2023 11:10,42563,220791,679.9,28.4,0.1,4.5
1/15/2023 11:15,38323,214842,674,28.7,0.1,2.6
1/15/2023 11:20,32743,220671,692.4,28.8,0.1,8.1
1/15/2023 11:25,41618,203144,676.4,28.3,0.1,4
1/15/2023 11:30,28264,222788,702,28.9,0.1,2.9
1/15/2023 11:35,30880,224571,719,28.6,0.1,3.5
1/15/2023 11:40,29578,212019,674.9,28.4,0.1,9.1
1/15/2023 11:45,29609,221428,696.4,28.8,0.1,8.1
1/15/2023 11:50,29219,228114,721,28.7,0.1,10.5
1/15/2023 11:55,24573,228312,715,28.5,0.1,2
1/15/2023 12:00,28538,232049,723.8,28.9,0.1,1.6
1/15/2023 12:05,31490,232797,587.6,28.7,0.1,8.5
1/15/2023 12:10,34816,187801,222.8,28.4,0.1,9.2
1/15/2023 12:15,26449,224557,267.5,28.8,0.1,2.7
1/15/2023 12:20,27143,240716,293.1,29.4,0.1,8.5
1/15/2023 12:25,38772,217121,633,29.6,0.1,7.5
1/15/2023 12:30,42205,181316,523.6,29.4,0.1,7.9
1/15/2023 12:35,47008,191962,483.1,29,0.1,9.7
1/15/2023 12:40,37848,203963,553,28.6,0.1,3.3
1/15/2023 12:45,43750,172085,578,28.8,0.1,5.5
1/15/2023 12:50,43055,209174,758.1,29.1,0.1,2.8
1/15/2023 12:55,43474,140195,593.5,29.3,0.1,5
1/15/2023 13:00,41978,175388,578.3,29.1,0.1,6.9
1/15/2023 13:05,47025,183216,684.2,28.9,0.1,6.2
1/15/2023 13:10,36640,134057,399.7,29.3,0.1,6
1/15/2023 13:15,39465,165872,505.3,29,0.1,9.1
1/15/2023 13:20,42532,200468,700.5,29.2,0.1,9.1
1/15/2023 13:25,35211,140878,676.1,28.6,0.1,6
1/15/2023 13:30,42552,194334,668.9,28.4,0.1,6
1/15/2023 13:35,39492,175700,542.4,29,0.1,8
1/15/2023 13:40,39266,79304,324.5,28.4,0.1,6
1/15/2023 13:45,42935,70548,276.9,28.6,0.1,8.5
1/15/2023 13:50,42809,84145,243.1,28.3,0.1,9.2
1/15/2023 13:55,42546,52960,144.9,27.9,0.1,7.5
1/15/2023 14:00,43734,60047,164.4,28.6,0.1,8.5
1/15/2023 14:05,33741,63752,183.3,28.4,0.1,5.2
1/15/2023 14:10,45709,68329,198.3,28.1,0.1,8.4
1/15/2023 14:15,37489,68253,200.7,27.7,0.1,9.4
1/15/2023 14:20,47318,56005,151.8,27.4,0.1,6
1/15/2023 14:25,42597,54045,153,27.2,0.1,4.6
1/15/2023 14:30,30512,43749,115.3,27.2,0.1,8.4
1/15/2023 14:35,41895,47589,132.6,27,0.1,9.8
1/15/2023 14:40,37870,38710,107.7,27,0.1,7.6
1/15/2023 14:45,43681,42267,118.8,26.7,0.1,8.9
1/15/2023 14:50,34650,54638,156.7,26.7,0.1,6.2
1/15/2023 14:55,30295,64771,183.7,26.6,0.1,8.9
1/15/2023 15:00,38527,71503,209.2,26.6,0.1,9.3
1/15/2023 15:05,37134,137664,372.2,26.9,0.1,4.5
1/15/2023 15:10,36855,143509,391.7,27,0.1,7.3
1/15/2023 15:15,34862,155020,449.9,27.5,0.1,4.6
1/15/2023 15:20,39772,89115,286.1,27.5,0.1,4.5
1/15/2023 15:25,37622,91624,298.4,27.4,0.1,4.2
1/15/2023 15:30,32066,66077,230.7,27.2,0.1,6.9
1/15/2023 15:35,36584,61558,219.8,27,0.1,7.1
1/15/2023 15:40,38948,56244,204.1,27,0.1,8.4
1/15/2023 15:45,53171,52665,202.5,27.1,0.1,6.5
1/15/2023 15:50,37518,49002,191.7,27,0.1,3.3
1/15/2023 15:55,37839,45705,180.5,26.7,0.1,7.1
1/15/2023 16:00,40981,43188,176.7,26.7,0.1,8.4
1/15/2023 16:05,38318,40266,167.8,27,0.1,8.5
1/15/2023 16:10,44805,32140,133.8,26.8,0.1,10.5
1/15/2023 16:15,29584,24160,102.1,26.7,0.1,8.9
1/15/2023 16:20,35363,18362,81,27,0.1,6.2
1/15/2023 16:25,46739,16171,74.5,27.2,0.1,6.1
1/15/2023 16:30,46668,12663,61.8,26.9,0.1,7.3
1/15/2023 16:35,42769,11176,56.6,26.7,0.1,6.3
1/15/2023 16:40,42952,8472,43.5,26.8,0.1,9.2
1/15/2023 16:45,38876,8303,45,26.9,0.1,8.9
1/15/2023 16:50,46727,5717,33.7,26.7,0.1,3
1/15/2023 16:55,40508,2561,15.7,26.8,0.1,6.9
1/15/2023 17:00,40312,2745,17.7,27.2,0.1,6.7
1/15/2023 17:05,49086,3585,23,26.8,0.1,8.1
1/15/2023 17:10,42705,3573,23.7,26.7,0.2,5.3
1/15/2023 17:15,50455,2701,19.1,26.6,0.7,6
1/15/2023 17:20,43510,2557,17.7,26.3,0.8,7.4
1/15/2023 17:25,37032,2571,18.7,25.9,0.8,4.3
1/15/2023 17:30,42607,2548,19.7,25.8,0.8,4
1/15/2023 17:35,43714,2538,20.4,25.6,0.8,7.1
1/15/2023 17:40,47555,2212,20.2,25.6,0.8,4.1
1/15/2023 17:45,42953,2250,21.5,25.8,0.8,3.5
1/15/2023 17:50,45782,2297,22.1,25.7,0.8,3.2
1/15/2023 17:55,40791,2490,24.8,25.6,0.8,3
1/15/2023 18:00,47440,2700,25,25.6,0.8,5.9
1/15/2023 18:05,37551,5957,54.5,25.6,0.8,3.7
1/15/2023 18:10,37573,3603,39.8,25.5,0.8,3.3
1/15/2023 18:15,52780,133.1,3.9,25.6,0.8,2.9
1/15/2023 18:20,38919,299.2,0,25.9,0.8,3.2
1/15/2023 18:25,46067,411.5,0,26,0.8,2.5
1/15/2023 18:30,40959,411.1,0,26,0.9,2.1
1/15/2023 18:35,44630,412.5,0,26.1,1,3.2
1/15/2023 18:40,40558,411.5,0,26,1.2,2.4
1/15/2023 18:45,43103,411.8,0,25.9,1.3,4.6
1/15/2023 18:50,44631,410.5,0,25.5,1.5,2.8
1/15/2023 18:55,38392,412.2,0,25.4,1.6,1.6
1/15/2023 19:00,46395,413.2,0,25.3,1.6,5.4
1/15/2023 19:05,44295,410.9,0,25.1,1.6,3.1
1/15/2023 19:10,45908,412,0,25,1.6,2.8
1/15/2023 19:15,44648,413.1,0,25.1,1.6,4
1/15/2023 19:20,40904,411.3,0,24.9,1.6,2.6
1/15/2023 19:25,43661,410.8,0,24.9,1.6,2.2
1/15/2023 19:30,47681,412.6,0,25,1.6,2.7
1/15/2023 19:35,44121,419.4,0,25.1,1.6,2.6
1/15/2023 19:40,40431,414.5,0,25.4,1.6,1.9
1/15/2023 19:45,42876,415.2,0,25.5,1.6,2.5
1/15/2023 19:50,47785,417.1,0,25.5,1.6,2.1
1/15/2023 19:55,41422,416.2,0,25.5,1.6,3.3
1/15/2023 20:00,44467,418.2,0,25.5,1.6,2.5
1/15/2023 20:05,51572,416.8,0,25.6,1.6,2.9
1/15/2023 20:10,44891,416.8,0,25.6,1.6,1.9
1/15/2023 20:15,47366,419.8,0,25.7,1.6,1.9
1/15/2023 20:20,49786,421.7,0,25.9,1.6,1.1
1/15/2023 20:25,45491,412.4,0,25.9,1.6,1.5
1/15/2023 20:30,46229,413.5,0,26,1.6,1.3
1/15/2023 20:35,43468,413.9,0,26.2,1.6,1.8
1/15/2023 20:40,42611,412.6,0,26.2,1.6,1.4
1/15/2023 20:45,41465,414,0,26.4,1.6,2
1/15/2023 20:50,37558,416.8,0,26.3,1.6,1.7
1/15/2023 20:55,44934,416.2,0,26.3,1.6,2
1/15/2023 21:00,38254,420,0,26.2,1.6,2.2
1/15/2023 21:05,37933,419.1,0,25.9,1.6,1.9
1/15/2023 21:10,44785,419.2,0,25.9,1.6,2.2
1/15/2023 21:15,38987,422.6,0,25.9,1.6,2.6
1/15/2023 21:20,40133,422.8,0,25.7,1.6,4.8
1/15/2023 21:25,37224,424.3,0,25.4,1.6,2.1
1/15/2023 21:30,41583,412.3,0,25.4,1.6,1.8
1/15/2023 21:35,37143,411.4,0,25.3,1.6,1.7
1/15/2023 21:40,40941,412.9,0,25.2,1.6,1.8
1/15/2023 21:45,36816,414.9,0,25.2,1.6,1.4
1/15/2023 21:50,36388,413.9,0,25.1,1.6,2.8
1/15/2023 21:55,38842,415.1,0,25,1.6,3.3
1/15/2023 22:00,38665,417.6,0,25,1.6,2.5
1/15/2023 22:05,36326,415.4,0,24.9,1.6,3
1/15/2023 22:10,40963,419.3,0,24.8,1.6,2.3
1/15/2023 22:15,37146,418.6,0,24.8,1.6,2.2
1/15/2023 22:20,35364,417.5,0,24.8,1.6,2.5
1/15/2023 22:25,39874,415.8,0,24.7,1.6,1.9
1/15/2023 22:30,36529,415.7,0,24.8,1.6,2.5
1/15/2023 22:35,36264,420.5,0,24.8,1.6,2
1/15/2023 22:40,40217,419.3,0,24.8,1.6,1.8
1/15/2023 22:45,37255,420.5,0,24.7,1.6,3.2
1/15/2023 22:50,33772,423.4,0,24.7,1.6,2.2
1/15/2023 22:55,40049,423.5,0,24.7,1.6,1.5
1/15/2023 23:00,36413,424.4,0,24.7,1.6,2.4
1/15/2023 23:05,35369,425.6,0,24.7,1.6,2.3
1/15/2023 23:10,38936,415.4,0,24.7,1.6,1.5
1/15/2023 23:15,34978,412.1,0,24.8,1.6,2.1
1/15/2023 23:20,34496,413.5,0,24.7,1.6,1.9
1/15/2023 23:25,40960,411.7,0,24.7,1.6,2.9
1/15/2023 23:30,36702,414.9,0,24.8,1.6,1.5
1/15/2023 23:35,33274,415.7,0,24.8,1.6,2
1/15/2023 23:40,31929,418.8,0,24.8,1.6,1.7
1/15/2023 23:45,39348,414.3,0,24.8,1.6,4.4
1/15/2023 23:50,33183,415.3,0,24.6,1.6,5.3
1/15/2023 23:55,35937,417.6,0,24.5,1.6,3
1/16/2023 0:00,37809,415.5,0,24.6,1.6,2.4
1/16/2023 0:05,33408,417.3,0,24.7,1.6,2.8
1/16/2023 0:10,33520,419.2,0,24.7,1.6,2.1
1/16/2023 0:15,37130,416.7,0,24.7,1.6,1.8
1/16/2023 0:20,35558,422.7,0,24.7,1.6,2.3
1/16/2023 0:25,36146,418.5,0,24.7,1.6,1.8
1/16/2023 0:30,30741,422.9,0,24.6,1.6,2.1
1/16/2023 0:35,33686,423.6,0,24.6,1.6,2.6
1/16/2023 0:40,32475,421.4,0,24.5,1.6,2.4
1/16/2023 0:45,36113,409.1,0,24.5,1.6,1.9
1/16/2023 0:50,33440,414.6,0,24.6,1.6,2.3
1/16/2023 0:55,30759,413.9,0,24.6,1.6,2.8
1/16/2023 1:00,36170,412.9,0,24.6,1.6,2.8
1/16/2023 1:05,32538,417,0,24.6,1.6,1.5
1/16/2023 1:10,35480,416.6,0,24.7,1.6,1.9
1/16/2023 1:15,35701,415.7,0,24.7,1.6,2.7
1/16/2023 1:20,30460,414.7,0,24.6,1.6,2.5
1/16/2023 1:25,32861,411.3,0,24.6,1.6,1.3
1/16/2023 1:30,35346,412.1,0,24.5,1.6,1.4
1/16/2023 1:35,32213,410.8,0,24.6,1.6,2.4
1/16/2023 1:40,30155,414.5,0,24.7,1.6,1.6
1/16/2023 1:45,34456,412.5,0,24.6,1.6,1.5
1/16/2023 1:50,40992,413.5,0,24.6,1.6,1.5
1/16/2023 1:55,34043,411.4,0,24.7,1.6,2.1
1/16/2023 2:00,35970,413,0,24.5,1.6,3.5
1/16/2023 2:05,41540,412.8,0,24.5,1.6,2.9
1/16/2023 2:10,37653,416.1,0,24.5,1.6,2.9
1/16/2023 2:15,37014,416.4,0,24.5,1.6,3.7
1/16/2023 2:20,39517,414.1,0,24.6,1.6,2
1/16/2023 2:25,37746,414.4,0,24.5,1.6,2.3
1/16/2023 2:30,37861,416.2,0,24.5,1.6,2.5
1/16/2023 2:35,42320,417.1,0,24.4,1.6,1.8
1/16/2023 2:40,44837,412.7,0,24.5,1.6,1.6
1/16/2023 2:45,39541,412.9,0,24.5,1.6,2.5
1/16/2023 2:50,42615,415.9,0,24.5,1.6,2.3
1/16/2023 2:55,41982,414.5,0,24.5,1.6,2.3
1/16/2023 3:00,42047,414.6,0,24.5,1.6,2.5
1/16/2023 3:05,41032,413.9,0,24.5,1.6,2.4
1/16/2023 3:10,43770,418.2,0,24.4,1.6,2.2
1/16/2023 3:15,43036,413.2,0,24.3,1.6,2.3
1/16/2023 3:20,39935,411.1,0,24.2,1.6,2.8
1/16/2023 3:25,41458,414.9,0,24.2,1.6,2.4
1/16/2023 3:30,40246,408.2,0,24.1,1.6,3.5
1/16/2023 3:35,38660,407.1,0,24.1,1.6,3.2
1/16/2023 3:40,41023,405.9,0,24.1,1.6,2.6
1/16/2023 3:45,45551,403.9,0,24,1.6,2.5
1/16/2023 3:50,39788,409.2,0,23.9,1.6,3.4
1/16/2023 3:55,38442,407.3,0,23.8,1.6,2.6
1/16/2023 4:00,34873,407,0,23.6,1.6,3.5
1/16/2023 4:05,37299,403.8,0,23.6,1.6,1.7
1/16/2023 4:10,39874,401.9,0,23.6,1.6,3.8
1/16/2023 4:15,39738,401.9,0,23.6,1.6,3.1
1/16/2023 4:20,37558,402.3,0,23.6,1.6,4.8
1/16/2023 4:25,40482,398.3,0,23.6,1.6,3.7
1/16/2023 4:30,43982,406,0,23.5,1.6,3.5
1/16/2023 4:35,46128,407.1,0,23.5,1.6,2.4
1/16/2023 4:40,42814,404.2,0,23.6,1.6,3.1
1/16/2023 4:45,44209,406.6,0,23.7,1.6,1.2
1/16/2023 4:50,38625,402.2,0,23.7,1.6,2.9
1/16/2023 4:55,38364,399.4,0,23.7,1.6,3.7
1/16/2023 5:00,41653,397.5,0,23.6,1.6,2.7
1/16/2023 5:05,38813,408.7,0,23.5,1.6,3.4
1/16/2023 5:10,39575,405.4,0,23.4,1.6,3.8
1/16/2023 5:15,34427,404.2,0,23.3,1.6,3.2
1/16/2023 5:20,36020,405.9,0,23.3,1.6,1.7
1/16/2023 5:25,33349,400.8,0,23.3,1.6,6.2
1/16/2023 5:30,36644,400.4,0,23.3,1.6,5.1
1/16/2023 5:35,36419,402.4,0,23.3,1.6,4.6
1/16/2023 5:40,37561,398.4,0,23.3,1.6,4.2
1/16/2023 5:45,39642,400.6,0,23.4,1.6,3.9
1/16/2023 5:50,40899,399.8,0,23.4,1.6,4.1
1/16/2023 5:55,40503,402.1,0,23.3,1.6,3.1
1/16/2023 6:00,39231,401.3,0,23.4,1.6,2.9
1/16/2023 6:05,36594,405.4,0,23.4,1.6,5.3
1/16/2023 6:10,44882,399.7,0,23.4,1.6,4.7
1/16/2023 6:15,38733,401.6,0,23.3,1.6,4
1/16/2023 6:20,40914,403.5,0,23.3,1.6,3
1/16/2023 6:25,36107,405.7,3,23.4,1.6,4
1/16/2023 6:30,35040,566,5.9,23.2,1.6,2.3
1/16/2023 6:35,34768,1404,11.6,23.2,1.6,3
1/16/2023 6:40,33793,2186,18,23.2,1.6,6
1/16/2023 6:45,36655,3350,23.9,23.3,1.6,3.4
1/16/2023 6:50,40761,4216,28.8,23.2,1.6,1.1
1/16/2023 6:55,39981,4961,31.5,23.3,1.6,5.3
1/16/2023 7:00,37434,5757,33.8,23.4,1.6,4.4
1/16/2023 7:05,36312,6597,36.2,23.4,1.6,2.9
1/16/2023 7:10,43316,7602,39.3,23.5,1.6,5.5
1/16/2023 7:15,41750,8905,43.7,23.4,1.6,4
1/16/2023 7:20,56749,10581,49.8,23.6,1.6,5
1/16/2023 7:25,50683,12595,58.4,23.5,1.6,3.7
1/16/2023 7:30,65239,15283,70.3,23.5,1.6,3.1
1/16/2023 7:35,78047,18279,83,23.6,1.6,2.7
1/16/2023 7:40,78437,21655,97.7,23.6,1.6,5.8
1/16/2023 7:45,70833,26142,113.4,23.5,1.6,4.9
1/16/2023 7:50,73050,32744,133.3,23.6,1.6,3.3
1/16/2023 7:55,77548,37727,156.5,23.8,1.6,4
1/16/2023 8:00,80750,41473,169.7,23.9,1.6,3.6
1/16/2023 8:05,108603,41975,169.4,23.8,1.6,4.1
1/16/2023 8:10,123240,43629,171.7,23.9,1.6,2.4
1/16/2023 8:15,113533,45750,177.3,24.2,1.6,4.1
1/16/2023 8:20,147495,48120,187.7,24.3,1.6,2.7
1/16/2023 8:25,157322,51200,198.1,24.4,1.6,4.1
1/16/2023 8:30,153245,54011,209.9,24.4,1.6,3.1
1/16/2023 8:35,148311,56343,218.2,24.5,1.6,5.3
1/16/2023 8:40,166717,58318,223,24.6,1.6,5.1
1/16/2023 8:45,156002,60518,226.8,24.5,1.6,4
1/16/2023 8:50,164401,62636,234.1,24.6,1.6,6.3
1/16/2023 8:55,162234,68425,245.3,24.7,1.6,3.1
1/16/2023 9:00,150125,71209,250.2,25,1.6,3.9
1/16/2023 9:05,132865,84131,284.7,25,1.6,2.5
1/16/2023 9:10,140743,3484,341.8,25.1,1.6,1.3
1/16/2023 9:15,143409,125989,396.9,25,1.6,4.9
1/16/2023 9:20,136882,151805,478.2,25.4,1.6,4.7
1/16/2023 9:25,142141,158512,487.8,25.6,1.6,2.3
1/16/2023 9:30,157113,187008,584,25.8,1.6,6.4
1/16/2023 9:35,148848,193002,604.2,25.6,1.6,4.8
1/16/2023 9:40,141802,199189,627.7,26.1,1.6,0.9
1/16/2023 9:45,154194,186234,595,26.5,1.6,7.8
1/16/2023 9:50,155628,168977,490.9,26.6,1.6,7.6
1/16/2023 9:55,156266,197316,610.9,26.7,1.6,6
1/16/2023 10:00,152996,182543,559.3,26.7,1.6,3
1/16/2023 10:05,145912,199986,610.2,26.7,1.6,4.2
1/16/2023 10:10,157247,176932,527.4,26.9,1.6,3.4
1/16/2023 10:15,156504,126239,371.7,26.9,1.6,2.7
1/16/2023 10:20,150364,161849,478,26.9,1.6,3.4
1/16/2023 10:25,147290,173870,519.2,27.4,1.6,1
1/16/2023 10:30,171492,93949,217,27.7,1.6,3.5
1/16/2023 10:35,150750,124511,245.7,27.6,1.6,4.9
1/16/2023 10:40,171080,141352,204.8,27.9,1.6,5
1/16/2023 10:45,168158,168972,234.2,27.6,1.6,4.4
1/16/2023 10:50,168820,170763,301.5,27.6,1.6,2.8
1/16/2023 10:55,171899,196396,563.3,27.6,1.6,4.9
1/16/2023 11:00,159407,219803,676.7,27.8,1.6,4.4
1/16/2023 11:05,164218,231910,743,28.5,1.6,3.5
1/16/2023 11:10,169065,231063,747.3,28.7,1.6,8.1
1/16/2023 11:15,163884,223681,712.1,28.7,1.6,2.7
1/16/2023 11:20,164671,110853,258.7,28.9,1.6,2.8
1/16/2023 11:25,167213,137462,284.7,29.4,1.6,0.9
1/16/2023 11:30,158335,78417,175.4,29.6,1.6,6.6
1/16/2023 11:35,153650,227789,812.4,29.7,1.6,4.8
1/16/2023 11:40,136447,147990,272.6,29.9,1.6,2.3
1/16/2023 11:45,163400,64062,152.7,30,1.6,2.7
1/16/2023 11:50,168680,83727,266.7,30.1,1.6,3.1
1/16/2023 11:55,155228,246186,772.4,29.9,1.6,2.3
1/16/2023 12:00,144843,246222,789.6,30.4,1.6,2.8
1/16/2023 12:05,160382,245515,771.8,30.9,1.6,3.1
1/16/2023 12:10,133029,239192,293.9,31.5,1.6,3.3
1/16/2023 12:15,181520,112501,266,30.9,1.6,8.3
1/16/2023 12:20,154555,153344,263.1,30.5,1.6,8.5
1/16/2023 12:25,162244,83949,557.5,30.4,1.6,9.2
1/16/2023 12:30,170743,74683,266.2,30.2,1.6,9.6
1/16/2023 12:35,169644,86718,210.2,29.9,1.6,6
1/16/2023 12:40,169078,37194,212.5,29.4,1.6,7
1/16/2023 12:45,161706,71237,227.3,29.6,1.6,4.3
1/16/2023 12:50,170777,85363,440.4,29.4,1.6,8.2
1/16/2023 12:55,150731,219772,790,28.7,1.6,7.6
1/16/2023 13:00,158825,209162,537.5,28.9,1.6,4.3
1/16/2023 13:05,149510,111575,254.9,28.4,1.6,9.3
1/16/2023 13:10,140217,251912,783.8,28.2,1.6,5.2
1/16/2023 13:15,141628,223445,743.9,28,1.6,9.6
1/16/2023 13:20,161404,163423,437,27.9,1.6,8.2
1/16/2023 13:25,152576,218309,653.7,27.9,1.6,12.3
1/16/2023 13:30,147630,220675,638.3,27.6,1.6,11.3
1/16/2023 13:35,131049,215970,619.9,27.8,1.6,5.1
1/16/2023 13:40,142529,221309,630,27.9,1.6,7.6
1/16/2023 13:45,144379,202708,624.2,28.3,1.6,9.6
1/16/2023 13:50,156667,168586,487.1,28.1,1.6,8.9
1/16/2023 13:55,151890,140084,395.5,28.6,1.6,11.3
1/16/2023 14:00,147451,109059,271.7,27.8,1.6,10.3
1/16/2023 14:05,160354,117423,298.1,27.3,1.6,9.1
1/16/2023 14:10,163588,64531,155.7,27.3,1.6,9.3
1/16/2023 14:15,156126,65137,180.5,27.5,1.6,9.6
1/16/2023 14:20,151645,122846,389.7,27.3,1.6,9.3
1/16/2023 14:25,148067,193989,505.7,27.6,1.6,10.3
1/16/2023 14:30,106285,3432,450,27.4,1.6,10.4
1/16/2023 14:35,146130,160474,483.5,27.4,1.6,12.1
1/16/2023 14:40,147186,197952,555.7,27.4,1.6,7.3
1/16/2023 14:45,146796,213526,618.5,27.9,1.6,9.3
1/16/2023 14:50,164571,170166,526.1,27.9,1.6,11
1/16/2023 14:55,148535,181780,502.8,27.4,1.6,9
1/16/2023 15:00,156796,154332,419.4,27.6,1.6,11.4
1/16/2023 15:05,160448,77316,217.2,26.9,1.6,10.1
1/16/2023 15:10,128066,1611,227.5,27.1,1.6,9.1
1/16/2023 15:15,143723,28042,247.3,26.7,1.6,8.9
1/16/2023 15:20,160245,1657,237.3,26.8,1.6,8.9
1/16/2023 15:25,152220,81934,254.1,26.4,1.6,10.7
1/16/2023 15:30,154928,99894,318.6,27,1.6,8.3
1/16/2023 15:35,149144,115679,382.9,26.9,1.6,7.7
1/16/2023 15:40,146406,91353,302.9,26.8,1.6,9.9
1/16/2023 15:45,141736,50644,184.2,26.4,1.6,10.3
1/16/2023 15:50,156912,19960,73,26.4,1.6,6.4
1/16/2023 15:55,158906,16329,63.7,26.3,1.6,9.3
1/16/2023 16:00,134131,21878,87.7,26.4,1.6,9
1/16/2023 16:05,113855,3437,61.5,26.9,1.6,9.1
1/16/2023 16:10,127502,7858,32.5,26.4,1.7,7.8
1/16/2023 16:15,132737,7263,32.9,26.4,1.7,10.6
1/16/2023 16:20,126623,6788,33.2,26.3,1.7,6.1
1/16/2023 16:25,111318,3394,16.7,26.3,1.7,4
1/16/2023 16:30,123994,3511,18,26.3,1.7,8.3
1/16/2023 16:35,122010,2867,16.1,26.4,1.7,4.7
1/16/2023 16:40,116167,2034,12.7,26.3,1.7,3.6
1/16/2023 16:45,112868,1744,11.1,26.4,1.8,4.3
1/16/2023 16:50,109956,640.1,5.4,26.3,1.9,4.1
1/16/2023 16:55,107028,314.4,3.4,26.3,2,3.1
1/16/2023 17:00,106017,603,5.4,25.9,2.1,3.5
1/16/2023 17:05,89304,531.1,4.9,25.9,2.1,4.9
1/16/2023 17:10,102052,363.5,4,25.8,2.3,3.5
1/16/2023 17:15,102331,366.5,3.6,25.8,2.3,1.6
1/16/2023 17:20,100911,213.5,0,25.9,2.5,2.2
1/16/2023 17:25,81290,417.8,0,26,2.6,1.7
1/16/2023 17:30,81837,417.6,0,25.7,2.8,3.7
1/16/2023 17:35,67105,417.8,0,25,3,3.7
1/16/2023 17:40,79993,419.5,0,24.9,3.3,6.7
1/16/2023 17:45,66801,420.5,0,24.4,3.4,3.4
1/16/2023 17:50,77277,419.6,0,24.1,3.5,5.9
1/16/2023 17:55,66059,420.7,0,23.9,3.6,3.6
1/16/2023 18:00,86641,417.1,0,23.8,3.6,5.3
1/16/2023 18:05,61385,418.3,0,23.8,3.7,3.1
1/16/2023 18:10,67612,406.7,0,23.9,3.8,3.6
1/16/2023 18:15,65758,405.8,0,23.9,3.9,3
1/16/2023 18:20,61934,408.3,0,24,4.1,3.4
1/16/2023 18:25,67958,405,0,24,4.4,2.9
1/16/2023 18:30,64463,407.1,0,23.7,4.6,1.8
1/16/2023 18:35,58172,411.5,0,23.7,4.9,3.5
1/16/2023 18:40,65914,409.8,0,24,5.4,2.6
1/16/2023 18:45,55765,411.7,0,24,5.8,6.2
1/16/2023 18:50,65174,414.4,0,23.8,6.2,2.8
1/16/2023 18:55,58175,416.6,0,23.9,6.7,3.8
1/16/2023 19:00,58119,416.4,0,24,7.3,3.5
1/16/2023 19:05,64200,418.7,0,24,7.8,4.1
1/16/2023 19:10,64068,421.5,0,23.7,8.4,5.9
1/16/2023 19:15,61064,422,0,23.5,8.7,4
1/16/2023 19:20,68218,421.5,0,23.4,9,4.6
1/16/2023 19:25,62818,414.6,0,23.6,9.3,3.4
1/16/2023 19:30,64989,414.8,0,23.5,9.7,7.2
1/16/2023 19:35,60558,412.5,0,23.3,9.9,4.7
1/16/2023 19:40,73879,410.6,0,23.4,10,6.6
1/16/2023 19:45,81596,410.1,0,23.4,10.1,1.5
1/16/2023 19:50,76593,410.8,0,23.6,10.2,1.8
1/16/2023 19:55,83824,411,0,23.6,10.4,5.4
1/16/2023 20:00,83080,409.7,0,23.5,10.5,3.6
1/16/2023 20:05,86095,408.7,0,23.4,10.5,2.7
1/16/2023 20:10,83395,408.6,0,23.5,10.5,2
1/16/2023 20:15,72092,409.1,0,23.7,10.6,2.7
1/16/2023 20:20,72781,409.8,0,23.8,10.6,1.4
1/16/2023 20:25,83954,408.3,0,23.8,10.7,2.2
1/16/2023 20:30,74339,410.4,0,23.8,10.7,2.5
1/16/2023 20:35,81590,408.7,0,23.5,10.7,2.5
1/16/2023 20:40,73265,410.2,0,23.5,10.7,4.1
1/16/2023 20:45,74578,410.5,0,23.7,10.8,3
1/16/2023 20:50,74648,410.8,0,23.7,10.9,3.7
1/16/2023 20:55,52245,417.3,0,23.7,11,2.2
1/16/2023 21:00,50220,407.8,0,23.6,11.2,3
1/16/2023 21:05,58970,408.4,0,23.6,11.3,2.6
1/16/2023 21:10,50103,413,0,23.6,11.4,4.1
1/16/2023 21:15,54431,415,0,23.4,11.6,4.1
1/16/2023 21:20,52874,416,0,23.5,11.7,1.9
1/16/2023 21:25,63103,412.3,0,23.6,11.8,1.4
1/16/2023 21:30,43743,417.3,0,23.4,11.8,5.2
1/16/2023 21:35,44782,417.9,0,23.3,11.9,2.4
1/16/2023 21:40,48968,416,0,23.3,11.9,2.4
1/16/2023 21:45,42613,417,0,23.4,11.9,3.5
1/16/2023 21:50,43234,419.9,0,23.4,11.9,2.1
1/16/2023 21:55,53164,417.3,0,23.4,11.9,1.7
1/16/2023 22:00,42575,416.8,0,23.5,11.9,2.2
1/16/2023 22:05,43889,414.7,0,23.4,11.9,2.6
1/16/2023 22:10,43984,414.7,0,23.5,11.9,2.8
1/16/2023 22:15,49606,413.5,0,23.5,11.9,3.2
1/16/2023 22:20,49964,412.7,0,23.4,11.9,2.7
1/16/2023 22:25,47453,413.6,0,23.4,11.9,3.4
1/16/2023 22:30,46086,417.4,0,23.3,11.9,1.7
1/16/2023 22:35,47532,414.9,0,23.3,11.9,3
1/16/2023 22:40,42938,415.2,0,23.2,11.9,3.3
1/16/2023 22:45,42300,414.1,0,23.2,11.9,4.5
1/16/2023 22:50,47116,416.3,0,23.1,11.9,2
1/16/2023 22:55,46179,417.3,0,23.2,11.9,4.6
1/16/2023 23:00,43459,419.7,0,23,11.9,2
1/16/2023 23:05,46587,417.7,0,23.3,11.9,5
1/16/2023 23:10,45899,414.2,0,23,11.9,4
1/16/2023 23:15,41951,416.1,0,22.9,11.9,5.2
1/16/2023 23:20,46032,415.9,0,22.9,11.9,2.1
1/16/2023 23:25,42457,418,0,22.9,11.9,2.9
1/16/2023 23:30,50011,419.1,0,23,11.9,3.1
1/16/2023 23:35,42423,420.8,0,23.1,11.9,4
1/16/2023 23:40,47228,423,0,23.4,11.9,2.9
1/16/2023 23:45,42955,422.1,0,23.5,11.9,1.8
1/16/2023 23:50,41255,422.5,0,23.3,11.9,2.5
1/16/2023 23:55,44870,422.5,0,23.4,11.9,3.2
1/17/2023 0:00,41985,426.2,0,23.4,11.9,3.6
1/17/2023 0:05,41323,424.2,0,23.3,11.9,2.2
1/17/2023 0:10,38802,426.5,0,23.2,11.9,3.4
1/17/2023 0:15,38566,418.4,0,23.1,11.9,3
1/17/2023 0:20,37803,418.6,0,23,11.9,1.4
1/17/2023 0:25,34772,417.4,0,23.2,11.9,3
1/17/2023 0:30,35459,421.4,0,23,11.9,6.4
1/17/2023 0:35,36043,419.9,0,22.8,11.9,4.2
1/17/2023 0:40,34621,420.3,0,22.8,11.9,4.9
1/17/2023 0:45,35213,423.4,0,22.7,11.9,3.5
1/17/2023 0:50,35144,424.2,0,22.8,11.9,4
1/17/2023 0:55,34536,422.5,0,22.6,11.9,3.9
1/17/2023 1:00,36871,425.7,0,22.6,11.9,2.4
1/17/2023 1:05,35553,424.9,0,22.6,11.9,1.2
1/17/2023 1:10,36025,423,0,22.6,11.9,4.7
1/17/2023 1:15,35587,422.5,0,22.6,11.9,1.5
1/17/2023 1:20,34841,424.6,0,22.7,11.9,1.9
1/17/2023 1:25,37315,424.5,0,22.8,11.9,2.8
1/17/2023 1:30,35006,423.9,0,22.7,11.9,3.6
1/17/2023 1:35,36699,427.4,0,22.7,11.9,4.8
1/17/2023 1:40,35895,428.9,0,22.7,11.9,3
1/17/2023 1:45,34978,427.4,0,22.8,11.9,2.2
1/17/2023 1:50,36183,429.7,0,22.9,11.9,3
1/17/2023 1:55,36271,427.2,0,22.8,11.9,2.7
1/17/2023 2:00,35793,424.3,0,22.8,11.9,3.6
1/17/2023 2:05,37692,423.7,0,22.8,11.9,2.8
1/17/2023 2:10,37248,422.2,0,22.8,11.9,3.1
1/17/2023 2:15,38903,421.4,0,22.7,11.9,4.1
1/17/2023 2:20,38079,424.4,0,22.6,11.9,2
1/17/2023 2:25,41971,424.3,0,22.6,11.9,4.5
1/17/2023 2:30,42786,420.3,0,22.7,11.9,3.3
1/17/2023 2:35,43789,422,0,22.8,11.9,2.9
1/17/2023 2:40,39391,426.2,0,22.8,11.9,1.2
1/17/2023 2:45,42522,424.1,0,22.9,11.9,3
1/17/2023 2:50,42247,421.5,0,22.9,11.9,2.3
1/17/2023 2:55,38530,425.7,0,22.9,11.9,1.7
1/17/2023 3:00,37202,427.7,0,22.8,11.9,4.7
1/17/2023 3:05,44055,422.3,0,22.6,11.9,3.9
1/17/2023 3:10,38195,428.5,0,22.6,11.9,2.7
1/17/2023 3:15,38883,427.6,0,22.7,11.9,3.2
1/17/2023 3:20,42185,425.5,0,22.7,11.9,2.4
1/17/2023 3:25,37898,429.8,0,22.6,11.9,3.5
1/17/2023 3:30,38641,428.6,0,22.8,11.9,4
1/17/2023 3:35,39684,428.4,0,22.8,11.9,3
1/17/2023 3:40,43332,424.5,0,22.6,11.9,2.9
1/17/2023 3:45,37774,430,0,22.6,11.9,2.1
1/17/2023 3:50,37393,427,0,22.6,11.9,3.4
1/17/2023 3:55,39483,426.7,0,22.6,11.9,3
1/17/2023 4:00,36544,427.3,0,22.6,11.9,3.9
1/17/2023 4:05,42388,420,0,22.5,11.9,4
1/17/2023 4:10,44969,421.8,0,22.6,11.9,3.1
1/17/2023 4:15,49845,415.6,0,22.6,11.9,3.3
1/17/2023 4:20,46305,421.2,0,22.5,11.9,3.8
1/17/2023 4:25,46439,416.1,0,22.5,11.9,6.1
1/17/2023 4:30,48144,418.3,0,22.5,11.9,4.9
1/17/2023 4:35,48623,414,0,22.5,11.9,2.3
1/17/2023 4:40,50758,413,0,22.5,11.9,3.5
1/17/2023 4:45,50103,413.5,0,22.5,11.9,3.6
1/17/2023 4:50,44136,424.9,0,22.5,11.9,3.8
1/17/2023 4:55,46150,422.6,0,22.5,11.9,4.8
1/17/2023 5:00,43168,422.9,0,22.5,11.9,4.7
1/17/2023 5:05,40252,423.9,0,22.5,11.9,3.5
1/17/2023 5:10,41589,417.1,0,22.5,11.9,3.3
1/17/2023 5:15,39618,415.8,0,22.5,11.9,2.4
1/17/2023 5:20,36379,413.2,0,22.5,11.9,2.8
1/17/2023 5:25,38745,414.5,0,22.5,11.9,3.9
1/17/2023 5:30,35840,414.4,0,22.5,11.9,6.4
1/17/2023 5:35,40708,413.5,0,22.5,11.9,6
1/17/2023 5:40,42890,421.1,0,22.5,11.9,2.7
1/17/2023 5:45,46146,421.2,0,22.5,11.9,4
1/17/2023 5:50,47127,419,0,22.5,11.9,3.6
1/17/2023 5:55,41594,419.2,0,22.5,11.9,3.5
1/17/2023 6:00,46062,420.2,0,22.5,11.9,2.6
1/17/2023 6:05,43941,416.8,0,22.5,11.9,3.3
1/17/2023 6:10,53989,414.8,0,22.5,11.9,3.8
1/17/2023 6:15,49361,415.9,0,22.5,11.9,1
1/17/2023 6:20,44056,417.9,0,22.5,11.9,6.1
1/17/2023 6:25,43420,419.8,0,22.5,11.9,3.9
1/17/2023 6:30,40486,423.3,5,22.5,11.9,2.6
1/17/2023 6:35,37475,1256,13.6,22.5,11.9,3.4
1/17/2023 6:40,36828,2397,22.4,22.5,11.9,4
1/17/2023 6:45,39414,3469,31.1,22.5,11.9,5.5
1/17/2023 6:50,40630,5028,40,22.5,11.9,5.9
1/17/2023 6:55,38513,6392,48.4,22.5,11.9,4.7
1/17/2023 7:00,36968,8219,59.4,22.5,11.9,1.9
1/17/2023 7:05,36289,9580,68.7,22.5,11.9,4.5
1/17/2023 7:10,39650,11163,79,22.5,11.9,2.4
1/17/2023 7:15,43041,14501,93.8,22.5,11.9,4.4
1/17/2023 7:20,47570,15602,88.9,22.5,11.9,6.6
1/17/2023 7:25,48606,18985,104.6,22.5,11.9,2.5
1/17/2023 7:30,62846,22536,122.9,22.5,11.9,6.1
1/17/2023 7:35,63701,24960,134,22.5,11.9,2.3
1/17/2023 7:40,57567,27344,145,22.6,11.9,1.8
1/17/2023 7:45,79139,30546,159,22.6,11.9,4
1/17/2023 7:50,83962,32119,161.5,22.6,11.9,1.7
1/17/2023 7:55,81703,33754,165.1,22.8,11.9,3.2
1/17/2023 8:00,83995,35083,169.9,22.6,11.9,4
1/17/2023 8:05,107293,36959,171.1,22.7,11.9,3.7
1/17/2023 8:10,130236,40179,181.2,22.7,11.9,2.8
1/17/2023 8:15,155192,44094,193.5,23,11.9,1.7
1/17/2023 8:20,132363,49169,204.7,23.1,11.9,2.6
1/17/2023 8:25,146647,56686,229.4,23.4,11.9,3.3
1/17/2023 8:30,164470,58544,235.3,23.3,11.9,3.1
1/17/2023 8:35,162612,64005,252.3,23.1,11.9,5
1/17/2023 8:40,157745,68240,264.2,23.1,11.9,6.4
1/17/2023 8:45,158918,69843,266.2,23.1,11.9,6.3
1/17/2023 8:50,156024,68382,254.1,23.1,11.9,6.5
1/17/2023 8:55,150227,66174,235.2,23.1,11.9,4.6
1/17/2023 9:00,174196,64779,223.5,23.6,11.9,3.3
1/17/2023 9:05,154652,64868,217.9,23.7,11.9,4.1
1/17/2023 9:10,169652,65536,220.9,24,11.9,5
1/17/2023 9:15,148535,65746,219.9,24,11.9,1.7
1/17/2023 9:20,172404,66732,217.1,24.4,11.9,1.8
1/17/2023 9:25,171107,68903,218.2,24.5,11.9,2
1/17/2023 9:30,157274,67973,215.4,24.4,11.9,3.8
1/17/2023 9:35,156568,72547,228.6,24.3,11.9,2.6
1/17/2023 9:40,170731,79441,248.8,24.5,11.9,2.7
1/17/2023 9:45,159163,92049,282.1,24.6,11.9,1.9
1/17/2023 9:50,151237,96346,293.3,24.9,11.9,1.7
1/17/2023 9:55,156223,92542,279.1,25.4,11.9,1.9
1/17/2023 10:00,197504,92109,272.5,25.6,11.9,2.6
1/17/2023 10:05,176811,83753,246.6,26,11.9,3.5
1/17/2023 10:10,161157,82411,242,25.8,11.9,3.5
1/17/2023 10:15,170742,75921,217.3,25.9,11.9,3.3
1/17/2023 10:20,170660,73534,205.6,26.2,11.9,3.2
1/17/2023 10:25,176076,73871,204.1,26.3,11.9,1.6
1/17/2023 10:30,174280,77583,210.3,26.5,11.9,2.4
1/17/2023 10:35,191289,95121,251.8,26.6,11.9,1.4
1/17/2023 10:40,177036,106380,292.5,26.8,11.9,2.1
1/17/2023 10:45,203136,108017,292.6,27,11.9,2.8
1/17/2023 10:50,181939,107424,285.6,27.2,11.9,3.1
1/17/2023 10:55,200216,114993,301.4,27.3,11.9,1.9
1/17/2023 11:00,185210,105529,274.3,27.5,11.9,1.2
1/17/2023 11:05,192683,104023,268,27.7,11.9,3.5
1/17/2023 11:10,195057,148726,365.3,27.9,11.9,1.7
1/17/2023 11:15,167123,154507,383.5,28,11.9,1.5
1/17/2023 11:20,160450,190301,517.5,28.3,11.9,3
1/17/2023 11:25,184702,188635,507.4,28.6,11.9,2.2
1/17/2023 11:30,179051,208094,622.8,28.9,11.9,1.8
1/17/2023 11:35,194981,130794,331.8,29.1,11.9,4
1/17/2023 11:40,167136,108248,285.7,29.3,11.9,3.2
1/17/2023 11:45,184484,96924,247,29.6,11.9,3
1/17/2023 11:50,192641,108935,281.6,29.7,11.9,2.4
1/17/2023 11:55,188448,103066,260.7,29.8,11.9,2.8
1/17/2023 12:00,188651,103725,263.8,29.8,11.9,3.9
1/17/2023 12:05,193435,104536,261.4,30.1,11.9,1.7
1/17/2023 12:10,200805,106843,266.7,30.1,11.9,4.6
1/17/2023 12:15,191137,106730,265.5,30.1,11.9,2.4
1/17/2023 12:20,197961,105198,261.6,30,11.9,2.8
1/17/2023 12:25,211675,102407,255,30.1,11.9,1.9
1/17/2023 12:30,198961,98807,243.8,30.1,11.9,3.2
1/17/2023 12:35,193371,94337,229.8,29.9,11.9,1.8
1/17/2023 12:40,193888,90565,218.7,30,11.9,2
1/17/2023 12:45,180604,88194,208.7,29.8,11.9,1.3
1/17/2023 12:50,204592,87499,206.4,29.9,11.9,1.8
1/17/2023 12:55,196287,87591,205.2,30,11.9,3.4
1/17/2023 13:00,209044,85539,211.7,30.1,11.9,2.8
1/17/2023 13:05,182996,89101,214.6,29.9,11.9,2
1/17/2023 13:10,179703,90272,218.6,30.3,11.9,1.8
1/17/2023 13:15,176979,91235,221.7,30.2,11.9,1.5
1/17/2023 13:20,187614,91459,227,30.3,11.9,2.1
1/17/2023 13:25,201993,90451,227.5,30.4,11.9,2.3
1/17/2023 13:30,187265,88701,226.1,30.4,11.9,2
1/17/2023 13:35,179355,85913,216.7,30.6,11.9,1.1
1/17/2023 13:40,164263,83565,213.4,30.7,11.9,1.9
1/17/2023 13:45,167581,81558,209.1,30.5,11.9,4.5
1/17/2023 13:50,180290,85046,224.4,30.1,11.9,4.1
1/17/2023 13:55,193749,85627,227.6,29.6,11.9,1.8
1/17/2023 14:00,182976,83744,227.8,29.9,11.9,5.4
1/17/2023 14:05,178760,84564,230.3,29.8,11.9,3.8
1/17/2023 14:10,182375,83795,230.7,29.6,11.9,0.7
1/17/2023 14:15,188669,83056,231.3,29.5,11.9,2
1/17/2023 14:20,175609,83329,235.3,29.6,11.9,1.3
1/17/2023 14:25,202035,82669,232.7,28.7,11.9,5.9
1/17/2023 14:30,197028,81254,233.6,28.7,11.9,2.6
1/17/2023 14:35,182861,79852,230.3,28.9,11.9,6.5
1/17/2023 14:40,179156,78189,232.5,28.9,11.9,8.3
1/17/2023 14:45,194784,77545,231.3,28.1,11.9,6.7
1/17/2023 14:50,169532,77635,237.3,28.3,11.9,4.7
1/17/2023 14:55,172225,77356,237.5,28,11.9,6.3
1/17/2023 15:00,173412,77557,242.6,28.1,11.9,5.4
1/17/2023 15:05,150334,77436,245.6,28.3,11.9,6.5
1/17/2023 15:10,169440,77834,248.6,28,11.9,6
1/17/2023 15:15,168763,77341,251.8,27.9,11.9,6
1/17/2023 15:20,168132,75881,252.6,27.8,11.9,7.7
1/17/2023 15:25,158580,73956,246.6,27.5,11.9,6.6
1/17/2023 15:30,152505,72889,244.5,27.2,11.9,8.4
1/17/2023 15:35,162786,69058,235.4,26.9,11.9,7.9
1/17/2023 15:40,163093,65085,230.2,27,11.9,7.5
1/17/2023 15:45,154039,60853,216,26.9,11.9,2.8
1/17/2023 15:50,159608,55385,199.6,27.1,11.9,4.2
1/17/2023 15:55,182692,50343,181,27.1,11.9,3
1/17/2023 16:00,162856,48065,185,27,11.9,3.7
1/17/2023 16:05,148562,48747,198.8,27.2,11.9,8.1
1/17/2023 16:10,141063,47696,198.5,27.2,11.9,3.7
1/17/2023 16:15,137939,45404,193.1,26.9,11.9,6.9
1/17/2023 16:20,129151,41797,187.4,27.1,11.9,2.9
1/17/2023 16:25,103236,38359,176.1,27.1,11.9,8.3
1/17/2023 16:30,101634,34689,162.4,26.5,11.9,6
1/17/2023 16:35,122768,31210,153.4,26.6,11.9,3.5
1/17/2023 16:40,128757,28179,145.2,26.6,11.9,1.3
1/17/2023 16:45,123139,25632,136.2,26.4,11.9,2.2
1/17/2023 16:50,129280,22824,124.1,26.6,11.9,5.5
1/17/2023 16:55,118609,20014,111.2,26.8,11.9,3.6
1/17/2023 17:00,112895,17588,99.3,26.7,11.9,3.9
1/17/2023 17:05,105368,15342,89.5,26.7,11.9,1.9
1/17/2023 17:10,105236,13404,81.2,27.1,11.9,5.3
1/17/2023 17:15,107470,11944,74.7,26.8,11.9,3.5
1/17/2023 17:20,105214,3383,69.2,26.8,11.9,4.1
1/17/2023 17:25,96628,9287,62.8,26.8,11.9,2.4
1/17/2023 17:30,93712,7817,55.1,26.5,11.9,4.1
1/17/2023 17:35,92040,6419,47,26.6,11.9,7.3
1/17/2023 17:40,97670,5450,42.3,26.4,11.9,4.4
1/17/2023 17:45,91483,4614,37.1,26,11.9,7
1/17/2023 17:50,89508,3950,33.2,26,11.9,5.4
1/17/2023 17:55,89000,3076,27.2,26.1,11.9,3.7
1/17/2023 18:00,86190,2056,19.9,26.1,11.9,2.9
1/17/2023 18:05,86173,1096,12.8,26.2,11.9,7.6
1/17/2023 18:10,92226,418,6.1,26.1,11.9,4.7
1/17/2023 18:15,88590,134.5,0,26.1,11.9,4
1/17/2023 18:20,94894,327.6,0,26,11.9,1.8
1/17/2023 18:25,88317,297.3,0,26,11.9,4.5
1/17/2023 18:30,80196,302.3,0,26,11.9,5.3
1/17/2023 18:35,78281,412.4,0,25.9,11.9,3.9
1/17/2023 18:40,75884,412,0,26,11.9,3.6
1/17/2023 18:45,70889,410.9,0,26.1,11.9,3.6
1/17/2023 18:50,75447,412.7,0,26.2,11.9,3.7
1/17/2023 18:55,70302,413.3,0,26.2,11.9,2.9
1/17/2023 19:00,68237,419.2,0,26.1,11.9,4.7
1/17/2023 19:05,71397,421,0,26.1,11.9,6.4
1/17/2023 19:10,60305,419.6,0,26.1,11.9,5.4
1/17/2023 19:15,64006,420.2,0,26.1,11.9,3.3
1/17/2023 19:20,52686,421.9,0,26.1,11.9,3.9
1/17/2023 19:25,64478,419.6,0,26.2,11.9,2.5
1/17/2023 19:30,64647,417.7,0,26.3,11.9,2.1
1/17/2023 19:35,57574,412.9,0,26.3,11.9,2.5
1/17/2023 19:40,71344,415.3,0,26.3,11.9,3.4
1/17/2023 19:45,78239,413.8,0,26.2,11.9,3
1/17/2023 19:50,80045,413.8,0,26.2,11.9,3.6
1/17/2023 19:55,75149,414.1,0,26.2,11.9,3.2
1/17/2023 20:00,74319,415,0,26.1,11.9,4.3
1/17/2023 20:05,73335,416.4,0,26,11.9,3.7
1/17/2023 20:10,74109,413.4,0,26,11.9,3.2
1/17/2023 20:15,64328,414.9,0,25.9,11.9,3.1
1/17/2023 20:20,65119,414.9,0,25.8,11.9,4
1/17/2023 20:25,67563,414.5,0,25.5,11.9,6
1/17/2023 20:30,66386,415.7,0,25.4,11.9,3.6
1/17/2023 20:35,73361,415.2,0,25.3,11.9,2.4
1/17/2023 20:40,73437,413.7,0,25.2,11.9,3
1/17/2023 20:45,76664,413.3,0,25.1,11.9,4.6
1/17/2023 20:50,71593,414.1,0,25.1,11.9,6
1/17/2023 20:55,50793,420.5,0,25,11.9,3.1
1/17/2023 21:00,57688,410.9,0,24.8,11.9,4.7
1/17/2023 21:05,53468,412.8,0,24.8,11.9,6.2
1/17/2023 21:10,56653,412.9,0,24.8,11.9,4.3
1/17/2023 21:15,56666,415.5,0,24.8,11.9,3.3
1/17/2023 21:20,57197,417,0,24.7,11.9,4.5
1/17/2023 21:25,59754,421.5,0,24.7,11.9,4.8
1/17/2023 21:30,52881,421,0,24.8,11.9,5.1
1/17/2023 21:35,49551,424,0,24.8,11.9,4.8
1/17/2023 21:40,46408,425.2,0,24.7,11.9,7.3
1/17/2023 21:45,45197,430.4,0,24.7,11.9,4.9
1/17/2023 21:50,48566,431.5,0,24.6,11.9,2.9
1/17/2023 21:55,49269,424.1,0,24.7,11.9,3.6
1/17/2023 22:00,47390,426.1,0,24.7,11.9,3.3
1/17/2023 22:05,43793,420.1,0,24.9,11.9,2.6
1/17/2023 22:10,47320,423.8,0,24.9,11.9,2.8
1/17/2023 22:15,44916,422.1,0,24.7,11.9,3
1/17/2023 22:20,46218,419.4,0,24.5,11.9,4.4
1/17/2023 22:25,45889,423.7,0,24.4,11.9,4
1/17/2023 22:30,48890,424.1,0,24.3,11.9,4.2
1/17/2023 22:35,49077,421.6,0,24.4,11.9,6.3
1/17/2023 22:40,49183,427.4,0,24.4,11.9,6
1/17/2023 22:45,49587,427.8,0,24.3,11.9,4.4
1/17/2023 22:50,48122,429.1,0,24.3,11.9,2.3
1/17/2023 22:55,43524,428.7,0,24.2,11.9,1.9
1/17/2023 23:00,44287,430.9,0,24.2,11.9,4
1/17/2023 23:05,43523,433.4,0,24.3,11.9,4.1
1/17/2023 23:10,44352,423.5,0,24.2,11.9,2.3
1/17/2023 23:15,43310,424.6,0,24.2,11.9,2.9
1/17/2023 23:20,45295,423.6,0,24.2,11.9,4.2
1/17/2023 23:25,42858,422.2,0,24.1,11.9,6
1/17/2023 23:30,43525,426,0,23.9,11.9,6
1/17/2023 23:35,42919,426.3,0,23.9,11.9,3.6
1/17/2023 23:40,45665,426.1,0,24,11.9,3.1
1/17/2023 23:45,46544,427.2,0,24,11.9,3.4
1/17/2023 23:50,42787,424.5,0,24.1,11.9,4.2
1/17/2023 23:55,44215,429.8,0,24.1,11.9,3.8
1/18/2023 0:00,41996,430,0,24.1,11.9,5.5
1/18/2023 0:05,43398,433.4,0,24,11.9,2.2
1/18/2023 0:10,38302,431.3,0,24,11.9,1.2
1/18/2023 0:15,39667,423.1,0,24,11.9,3.7
1/18/2023 0:20,37746,420.8,0,24,11.9,3.4
1/18/2023 0:25,37760,425.2,0,23.7,11.9,5.8
1/18/2023 0:30,39888,422.4,0,23.7,11.9,3.9
1/18/2023 0:35,36680,427.3,0,23.8,11.9,1.3
1/18/2023 0:40,37096,425.3,0,23.8,11.9,3.9
1/18/2023 0:45,38297,428.5,0,23.8,11.9,4.2
1/18/2023 0:50,40001,428,0,23.8,11.9,3.4
1/18/2023 0:55,35600,429.8,0,23.8,11.9,2
1/18/2023 1:00,35782,427.7,0,23.7,11.9,3.6
1/18/2023 1:05,36382,426.7,0,23.7,11.9,4.4
1/18/2023 1:10,38764,426.6,0,23.7,11.9,3.1
1/18/2023 1:15,39211,428.2,0,23.6,11.9,3.3
1/18/2023 1:20,35620,432.1,0,23.6,11.9,7.4
1/18/2023 1:25,36948,428.2,0,23.5,11.9,1.7
1/18/2023 1:30,36548,428.8,0,23.5,11.9,3.2
1/18/2023 1:35,36019,429,0,23.4,11.9,4.8
1/18/2023 1:40,35769,430.3,0,23.4,11.9,2.6
1/18/2023 1:45,34487,431.1,0,23.3,11.9,3.9
1/18/2023 1:50,38081,432.6,0,23.4,11.9,4
1/18/2023 1:55,34942,436,0,23.4,11.9,3.2
1/18/2023 2:00,39424,432.1,0,23.6,11.9,3.2
1/18/2023 2:05,38863,429.2,0,23.6,11.9,4.2
1/18/2023 2:10,38608,430.9,0,23.5,11.9,3.6
1/18/2023 2:15,38242,429.8,0,23.4,11.9,3.8
1/18/2023 2:20,39863,432.1,0,23.3,11.9,2.3
1/18/2023 2:25,44211,431.1,0,23.3,11.9,3.1
1/18/2023 2:30,42332,432.8,0,23.3,11.9,4.6
1/18/2023 2:35,44224,432.5,0,23.2,11.9,3.6
1/18/2023 2:40,43291,433.9,0,23.2,11.9,2.9
1/18/2023 2:45,45386,429.5,0,23.2,11.9,3.2
1/18/2023 2:50,42936,425.8,0,23.2,11.9,4.2
1/18/2023 2:55,43174,425.1,0,23.2,11.9,2.8
1/18/2023 3:00,41648,424.7,0,23.1,11.9,3.1
1/18/2023 3:05,43141,424.8,0,23.1,11.9,3.6
1/18/2023 3:10,43598,422.9,0,23,11.9,4.6
1/18/2023 3:15,37665,424.2,0,22.9,11.9,5
1/18/2023 3:20,38015,425.2,0,22.9,11.9,5.1
1/18/2023 3:25,35088,422.8,0,22.9,11.9,3.4
1/18/2023 3:30,40902,425.8,0,23,11.9,5.5
1/18/2023 3:35,37846,424.9,0,23,11.9,2.8
1/18/2023 3:40,38384,423.7,0,22.9,11.9,3.5
1/18/2023 3:45,37806,423.8,0,23,11.9,2.6
1/18/2023 3:50,38423,425.7,0,22.9,11.9,3.1
1/18/2023 3:55,39971,424.9,0,22.9,11.9,3.9
1/18/2023 4:00,38812,422.9,0,22.9,11.9,2.6
1/18/2023 4:05,46047,423.4,0,22.9,11.9,4.4
1/18/2023 4:10,48461,422.3,0,22.8,11.9,3.6
1/18/2023 4:15,49817,416.2,0,22.9,11.9,3.2
1/18/2023 4:20,45263,420.2,0,22.8,11.9,2.1
1/18/2023 4:25,50224,419.5,0,23,11.9,3.5
1/18/2023 4:30,41214,415.4,0,23,11.9,2.2
1/18/2023 4:35,45419,425.9,0,23.2,11.9,1
1/18/2023 4:40,41350,421.7,0,23.3,11.9,2.7
1/18/2023 4:45,41774,423.2,0,23.3,11.9,2.2
1/18/2023 4:50,47558,423,0,23.2,11.9,4.6
1/18/2023 4:55,47272,422.3,0,23.1,11.9,2.9
1/18/2023 5:00,50728,415.3,0,23.1,11.9,2
1/18/2023 5:05,50015,426.8,0,23,11.9,6.4
1/18/2023 5:10,46607,421.2,0,22.8,11.9,4.4
1/18/2023 5:15,48367,419.6,0,23,11.9,1.3
1/18/2023 5:20,41504,416.4,0,23,11.9,2.8
1/18/2023 5:25,39352,413.4,0,22.9,11.9,3.7
1/18/2023 5:30,41656,425.5,0,23,11.9,7.2
1/18/2023 5:35,41554,423.8,0,22.9,11.9,3.6
1/18/2023 5:40,49307,424.5,0,23,11.9,4.5
1/18/2023 5:45,43505,423.7,0,22.9,11.9,4.5
1/18/2023 5:50,41689,424.8,0,23,11.9,3.5
1/18/2023 5:55,48307,423.4,0,23,11.9,2.5
1/18/2023 6:00,48480,422.7,0,23.1,11.9,2.6
1/18/2023 6:05,48648,422.2,0,23.1,11.9,3.8
1/18/2023 6:10,52229,417.6,0,23.1,11.9,3.2
1/18/2023 6:15,51503,414,0,23.2,11.9,1.9
1/18/2023 6:20,53376,415.1,0,23.3,11.9,2.4
1/18/2023 6:25,51506,416.7,0,23.3,11.9,3.4
1/18/2023 6:30,46272,421.9,0,23.4,11.9,3.6
1/18/2023 6:35,43005,423.6,5.8,23.3,11.9,3.1
1/18/2023 6:40,41427,879,11.1,23.3,11.9,4.1
1/18/2023 6:45,38939,1498,21.8,23.4,11.9,2.8
1/18/2023 6:50,37981,2115,26.8,23.2,11.9,4.5
1/18/2023 6:55,40208,3041,39,23.1,11.9,2.2
1/18/2023 7:00,40578,6506,48.1,23.3,11.9,2.7
1/18/2023 7:05,42196,9477,63.7,23.4,11.9,1.3
1/18/2023 7:10,49025,9104,61.8,23.4,11.9,3.6
1/18/2023 7:15,51059,8348,53.2,23.4,11.9,3
1/18/2023 7:20,53841,9912,65.4,23.5,11.9,2.6
1/18/2023 7:25,56187,9719,62.3,23.6,11.9,3.5
1/18/2023 7:30,60023,11157,66.5,23.6,11.9,1.9
1/18/2023 7:35,49513,13775,78.7,23.7,11.9,2.5
1/18/2023 7:40,63838,17344,99.2,24,11.9,2.4
1/18/2023 7:45,80122,16983,88.1,24,11.9,4
1/18/2023 7:50,77979,18896,99.9,23.8,11.9,2.6
1/18/2023 7:55,76707,17542,88.6,23.9,11.9,3.6
1/18/2023 8:00,88078,22021,108,23.7,11.9,2.8
1/18/2023 8:05,100039,20441,102.6,23.5,11.9,3.5
1/18/2023 8:10,122514,15137,73.2,23.6,11.9,4.8
1/18/2023 8:15,132611,15463,75.3,23.9,11.9,3.2
1/18/2023 8:20,134230,14215,66.4,23.7,11.9,2.6
1/18/2023 8:25,138449,17096,77.4,23.6,11.9,4
1/18/2023 8:30,141673,13465,54.9,23.7,11.9,3.2
1/18/2023 8:35,146472,12943,55.7,23.9,11.9,3.2
1/18/2023 8:40,152228,13011,53.9,23.9,11.9,4.5
1/18/2023 8:45,140677,16476,65.6,23.9,11.9,3.6
1/18/2023 8:50,144526,13375,54.3,23.9,11.9,2.8
1/18/2023 8:55,155177,15021,59.9,24.1,11.9,2.5
1/18/2023 9:00,152528,12681,49.6,24.1,11.9,1.1
1/18/2023 9:05,158653,14367,56.4,24,11.9,6.2
1/18/2023 9:10,136755,18519,68.3,23.8,11.9,2.7
1/18/2023 9:15,131087,21468,76.4,23.8,11.9,4.9
1/18/2023 9:20,133635,33114,113.6,23.7,11.9,2
1/18/2023 9:25,148088,35940,119.7,23.9,11.9,4.2
1/18/2023 9:30,156352,37821,126.3,23.7,11.9,3.5
1/18/2023 9:35,149236,60477,194.1,24.1,11.9,4.7
1/18/2023 9:40,162718,49794,157,24.2,11.9,2.8
1/18/2023 9:45,168472,66176,209.1,24.4,11.9,3.2
1/18/2023 9:50,151562,52793,163.5,24.2,11.9,4.4
1/18/2023 9:55,157625,63963,192.5,24.5,11.9,2.8
1/18/2023 10:00,155024,66520,191.1,24.5,11.9,3.9
1/18/2023 10:05,153661,57632,162.2,24.5,11.9,3.9
1/18/2023 10:10,159674,91299,250.1,24.9,11.9,2
1/18/2023 10:15,153793,109810,285.7,25.2,11.9,3.3
1/18/2023 10:20,164836,145016,377.3,25.2,11.9,3.1
1/18/2023 10:25,165324,170774,471.1,25.5,11.9,2.7
1/18/2023 10:30,178436,173975,494.7,25.8,11.9,1.7
1/18/2023 10:35,175999,184521,513.6,26,11.9,5.3
1/18/2023 10:40,163269,151593,360.9,26.3,11.9,6.2
1/18/2023 10:45,165969,148706,294.4,25.7,11.9,3.6
1/18/2023 10:50,148159,119976,286.3,26,11.9,1.6
1/18/2023 10:55,156978,180801,364.7,26.2,11.9,3.4
1/18/2023 11:00,170359,174925,471.4,26.4,11.9,7.4
1/18/2023 11:05,181101,164763,447.3,26.6,11.9,3.1
1/18/2023 11:10,142332,159715,336.7,27,11.9,3.1
1/18/2023 11:15,160748,165818,459.6,26.7,11.9,3.4
1/18/2023 11:20,166198,157121,435.7,26.6,11.9,3.6
1/18/2023 11:25,173861,156532,422.2,26.7,11.9,6
1/18/2023 11:30,163002,146633,389.6,26.6,11.9,2.2
1/18/2023 11:35,164117,143080,377.9,27.1,11.9,3.6
1/18/2023 11:40,168091,136193,348.1,27.3,11.9,3
1/18/2023 11:45,146106,131006,326.4,27.1,11.9,4.8
1/18/2023 11:50,151323,142896,364.6,27.4,11.9,1.8
1/18/2023 11:55,149453,145298,374.9,27.4,11.9,4.6
1/18/2023 12:00,176078,141706,361.6,27.7,11.9,2.9
1/18/2023 12:05,153935,147085,361.8,27.6,11.9,3.5
1/18/2023 12:10,150265,156159,266.3,27.5,11.9,1.9
1/18/2023 12:15,162766,172704,253.7,28.1,11.9,1.2
1/18/2023 12:20,158260,197983,261.1,28.4,11.9,3.1
1/18/2023 12:25,156305,203732,379.8,28.9,11.9,1.5
1/18/2023 12:30,167812,183972,478.8,28.8,11.9,4.1
1/18/2023 12:35,180186,216971,626.7,28.4,11.9,3.9
1/18/2023 12:40,153808,206561,595.4,28.1,11.9,2.8
1/18/2023 12:45,170167,199549,557.6,28.2,11.9,3.3
1/18/2023 12:50,157654,207326,595.5,28.3,11.9,3.1
1/18/2023 12:55,168154,197662,567.7,28.3,11.9,6.8
1/18/2023 13:00,186892,185700,520.7,28.8,11.9,5
1/18/2023 13:05,175108,123235,313.9,29,11.9,4.7
1/18/2023 13:10,174190,152764,420.4,29.4,11.9,1.8
1/18/2023 13:15,162156,144152,387.5,29.1,11.9,6.2
1/18/2023 13:20,173822,151026,410.5,28.9,11.9,1.9
1/18/2023 13:25,180594,146260,390.3,29.1,11.9,5.1
1/18/2023 13:30,188488,155198,429.9,28.8,11.9,5.4
1/18/2023 13:35,165054,145705,402,29.2,11.9,2.9
1/18/2023 13:40,179662,142083,398.2,29.5,11.9,6.2
1/18/2023 13:45,173461,130455,365.8,29.6,11.9,6
1/18/2023 13:50,165262,124142,338.2,29.6,11.9,9.8
1/18/2023 13:55,159709,120630,329,28.8,11.9,8
1/18/2023 14:00,163869,128732,350.2,28.5,11.9,8.5
1/18/2023 14:05,173669,144261,398.8,28.2,11.9,9.3
1/18/2023 14:10,171991,152286,421.4,28,11.9,8.9
1/18/2023 14:15,159858,164232,463.3,28.3,11.9,7.7
1/18/2023 14:20,176989,116520,330.4,28.3,11.9,1.8
1/18/2023 14:25,172469,105200,299,29.2,11.9,8.2
1/18/2023 14:30,173750,97921,282.7,29.1,11.9,2.4
1/18/2023 14:35,157090,89391,260.5,28.6,11.9,6.2
1/18/2023 14:40,187614,84349,249.3,28.5,11.9,3.4
1/18/2023 14:45,186266,79506,231.8,29,11.9,0.9
1/18/2023 14:50,193099,74918,222.3,28.8,11.9,5.3
1/18/2023 14:55,199301,71755,218.6,28.9,11.9,8.1
1/18/2023 15:00,202442,70052,217.3,28.3,11.9,8.6
1/18/2023 15:05,177953,68535,214.8,28.6,11.9,8.9
1/18/2023 15:10,188145,67282,216,28.2,11.9,2.4
1/18/2023 15:15,187804,66470,213.4,28.4,11.9,6
1/18/2023 15:20,182216,65329,214.8,28.8,11.9,5.3
1/18/2023 15:25,174405,65525,213.5,28.3,11.9,7.6
1/18/2023 15:30,166013,66912,214.9,27.9,11.9,4.2
1/18/2023 15:35,182105,68144,217.5,27.9,11.9,7.2
1/18/2023 15:40,173901,71254,229.5,28.1,11.9,1.3
1/18/2023 15:45,166886,86638,265.1,28.5,11.9,2
1/18/2023 15:50,145749,91452,287.2,28.8,11.9,8.5
1/18/2023 15:55,187337,84840,273.6,28.7,11.9,8.7
1/18/2023 16:00,172413,75204,254.7,28.3,11.9,1.8
1/18/2023 16:05,166257,85598,284.5,28.9,11.9,4.6
1/18/2023 16:10,157884,84662,274.7,29.2,11.9,2.1
1/18/2023 16:15,109607,60600,246,29.4,11.9,4.3
1/18/2023 16:20,133769,73126,246.7,29.4,11.9,3.4
1/18/2023 16:25,138014,99695,310.5,29.4,11.9,4.9
1/18/2023 16:30,132618,92153,298.3,29.3,11.9,6.7
1/18/2023 16:35,136352,83448,281.7,29.2,11.9,2.1
1/18/2023 16:40,124989,74418,262.4,29.2,11.9,6.4
1/18/2023 16:45,132108,64987,241.9,29.3,11.9,2.8
1/18/2023 16:50,123328,47914,198.5,29.5,11.9,7.8
1/18/2023 16:55,119651,36993,164.6,29.5,11.9,3.9
1/18/2023 17:00,111142,32934,154.8,29.4,11.9,5.4
1/18/2023 17:05,104460,30008,148,29.2,11.9,2.8
1/18/2023 17:10,108106,27872,142.8,29.1,11.9,3.6
1/18/2023 17:15,103118,26980,141.6,29.2,11.9,2.3
1/18/2023 17:20,99456,25797,139.3,28.9,11.9,1.3
1/18/2023 17:25,96104,24017,135.2,28.8,11.9,2.8
1/18/2023 17:30,100550,21292,124.4,28.9,11.9,4.5
1/18/2023 17:35,100928,17602,109.9,28.8,11.9,3.6
1/18/2023 17:40,95977,14608,95.9,28.7,11.9,2.5
1/18/2023 17:45,96603,12166,82.8,28.6,11.9,7.3
1/18/2023 17:50,82144,10069,71,28.4,11.9,6.3
1/18/2023 17:55,82797,7995,58.5,28.3,11.9,2.8
1/18/2023 18:00,87253,5452,43,28.2,11.9,1.9
1/18/2023 18:05,86188,3264,28.5,28,11.9,1.9
1/18/2023 18:10,85242,1342,13.7,28,11.9,2
1/18/2023 18:15,88826,281.9,4.4,27.9,11.9,2.7
1/18/2023 18:20,77685,217,0,27.9,11.9,3.1
1/18/2023 18:25,78263,409.3,0,27.6,11.9,1.7
1/18/2023 18:30,84792,408.4,0,27.6,11.9,2
1/18/2023 18:35,84348,409,0,27.5,11.9,2.2
1/18/2023 18:40,69974,409.8,0,27.5,11.9,2.9
1/18/2023 18:45,68399,411.1,0,27.4,11.9,1.4
1/18/2023 18:50,79086,412,0,27.4,11.9,0.9
1/18/2023 18:55,73606,415.5,0,27.4,11.9,1.7
1/18/2023 19:00,67831,406.9,0,27.4,11.9,1.7
1/18/2023 19:05,70195,407.7,0,27.3,11.9,1.7
1/18/2023 19:10,64918,410.8,0,27.2,11.9,1.3
1/18/2023 19:15,53816,412.4,0,27.2,11.9,1.9
1/18/2023 19:20,60580,413.3,0,27.1,11.9,1.1
1/18/2023 19:25,53345,410.4,0,27,11.9,2.9
1/18/2023 19:30,62870,411.2,0,27,11.9,2.3
1/18/2023 19:35,64063,408.1,0,26.4,11.9,3.7
1/18/2023 19:40,82181,406.7,0,26.4,11.9,1.6
1/18/2023 19:45,67244,409.6,0,26.6,11.9,1
1/18/2023 19:50,67676,409.1,0,26.8,11.9,2.5
1/18/2023 19:55,76046,407.3,0,26.8,11.9,1.8
1/18/2023 20:00,67591,407.8,0,26.9,11.9,3
1/18/2023 20:05,68341,407,0,26.7,11.9,1.2
1/18/2023 20:10,81839,405.9,0,26.7,11.9,1.2
1/18/2023 20:15,79712,405.8,0,26.7,11.9,1.9
1/18/2023 20:20,73651,407.7,0,26.6,11.9,2.2
1/18/2023 20:25,77728,408.5,0,26.4,11.9,1.9
1/18/2023 20:30,73724,406.6,0,26.5,11.9,2.7
1/18/2023 20:35,73271,405.7,0,26.3,11.9,3.1
1/18/2023 20:40,76870,407,0,26.2,11.9,1.1
1/18/2023 20:45,70708,408.3,0,26.3,11.9,1.4
1/18/2023 20:50,71804,408.5,0,26.2,11.9,3.7
1/18/2023 20:55,50611,409.9,0,26,11.9,2.4
1/18/2023 21:00,53170,404.1,0,26.1,11.9,4.1
1/18/2023 21:05,53535,415.1,0,25.9,11.9,3.5
1/18/2023 21:10,51597,416.3,0,25.7,11.9,3
1/18/2023 21:15,45948,416.8,0,25.8,11.9,2.1
1/18/2023 21:20,45280,420.8,0,25.7,11.9,3
1/18/2023 21:25,46754,411.2,0,25.7,11.9,4
1/18/2023 21:30,48733,416.2,0,25.4,11.9,6.7
1/18/2023 21:35,45070,416.7,0,25.3,11.9,4.5
1/18/2023 21:40,44466,419,0,25.2,11.9,3.8
1/18/2023 21:45,46968,421.1,0,25,11.9,6
1/18/2023 21:50,43095,421.8,0,24.9,11.9,4.5
1/18/2023 21:55,49380,420,0,24.9,11.9,4.6
1/18/2023 22:00,41298,415,0,24.8,11.9,5
1/18/2023 22:05,39640,413.7,0,25.1,11.9,7.2
1/18/2023 22:10,40687,410.2,0,25,11.9,6.8
1/18/2023 22:15,36873,412.1,0,25.1,11.9,4.3
1/18/2023 22:20,38977,412.5,0,25.2,11.9,3.5
1/18/2023 22:25,41391,414.6,0,25.3,11.9,5.8
1/18/2023 22:30,41430,415.2,0,25.1,11.9,4.8
1/18/2023 22:35,37771,411.9,0,25.1,11.9,8.5
1/18/2023 22:40,38809,416.4,0,24.8,11.9,6.9
1/18/2023 22:45,38292,417.5,0,24.7,11.9,8.9
1/18/2023 22:50,39613,418.6,0,24.7,11.9,7
1/18/2023 22:55,37271,418.9,0,24.7,11.9,6
1/18/2023 23:00,39154,421.8,0,24.6,11.9,6
1/18/2023 23:05,41856,420.7,0,24.6,11.9,8
1/18/2023 23:10,36635,419.7,0,24.5,11.9,1.8
1/18/2023 23:15,39869,418.2,0,24.4,11.9,4.1
1/18/2023 23:20,39790,419.4,0,24.3,11.9,5.1
1/18/2023 23:25,40891,422,0,24.3,11.9,6.1
1/18/2023 23:30,39722,417.8,0,24.2,11.9,2.6
1/18/2023 23:35,41078,422.8,0,24.2,11.9,2
1/18/2023 23:40,39681,421.9,0,24.1,11.9,7.3
1/18/2023 23:45,38090,423.6,0,24.1,11.9,6.1
1/18/2023 23:50,35582,425,0,23.9,11.9,2.5
1/18/2023 23:55,35778,426.2,0,24,11.9,6.4
1/19/2023 0:00,36321,427.6,0,23.9,11.9,6.6
1/19/2023 0:05,36508,427.6,0,23.9,11.9,1.9
1/19/2023 0:10,34628,420.7,0,23.8,11.9,7.6
1/19/2023 0:15,36975,420.7,0,23.7,11.9,5.2
1/19/2023 0:20,35219,420.5,0,23.7,11.9,4.7
1/19/2023 0:25,34792,419.9,0,23.7,11.9,4.2
1/19/2023 0:30,36841,423.2,0,23.8,11.9,4
1/19/2023 0:35,34284,423.6,0,23.8,11.9,5.8
1/19/2023 0:40,34925,424,0,23.6,11.9,3.4
1/19/2023 0:45,35249,425.4,0,23.5,11.9,6.3
1/19/2023 0:50,34397,424,0,23.5,11.9,5.9
1/19/2023 0:55,34139,423.5,0,23.5,11.9,7.9
1/19/2023 1:00,35882,426.1,0,23.6,11.9,5.5
1/19/2023 1:05,33828,426.7,0,23.6,11.9,4.7
1/19/2023 1:10,33223,415.8,0,23.5,11.9,6.2
1/19/2023 1:15,38531,420.3,0,23.4,11.9,4.1
1/19/2023 1:20,34652,423,0,23.3,11.9,2.9
1/19/2023 1:25,35932,424.3,0,23.3,11.9,7.7
1/19/2023 1:30,37344,422.4,0,23.4,11.9,3.3
1/19/2023 1:35,33271,425.6,0,23.4,11.9,4.5
1/19/2023 1:40,33699,423.4,0,23.3,11.9,5.3
1/19/2023 1:45,35601,427.8,0,23.2,11.9,4.3
1/19/2023 1:50,33429,428.8,0,23.2,11.9,2.7
1/19/2023 1:55,34392,427.1,0,23.1,11.9,6.9
1/19/2023 2:00,35818,429.1,0,23,11.9,2.4
1/19/2023 2:05,36758,424.9,0,23,11.9,4.5
1/19/2023 2:10,35741,424.3,0,22.9,11.9,6.4
1/19/2023 2:15,36714,425.5,0,23,11.9,6.2
1/19/2023 2:20,37589,425.9,0,22.7,11.9,5.9
1/19/2023 2:25,34779,427.6,0,22.7,11.9,7.3
1/19/2023 2:30,40059,427.6,0,22.7,11.9,6
1/19/2023 2:35,36497,424.6,0,22.8,11.9,7.3
1/19/2023 2:40,35441,423.9,0,22.8,11.9,7.3
1/19/2023 2:45,37526,426.9,0,22.7,11.9,6.2
1/19/2023 2:50,33986,415.6,0,22.7,11.9,2.9
1/19/2023 2:55,35802,418.7,0,22.7,11.9,4.6
1/19/2023 3:00,35696,421.8,0,22.7,11.9,6.1
1/19/2023 3:05,36815,421.5,0,22.7,11.9,2.5
1/19/2023 3:10,35515,418.2,0,22.6,11.9,1.6
1/19/2023 3:15,35901,417.6,0,22.6,11.9,6.8
1/19/2023 3:20,42776,414.3,0,22.5,11.9,5.3
1/19/2023 3:25,43341,415.5,0,22.5,11.9,5.2
1/19/2023 3:30,44143,416,0,22.5,11.9,6.6
1/19/2023 3:35,41489,416.3,0,22.5,11.9,4.6
1/19/2023 3:40,43124,418.2,0,22.5,11.9,6.2
1/19/2023 3:45,42692,414.9,0,22.6,11.9,4.1
1/19/2023 3:50,45108,415.1,0,22.5,11.9,3.7
1/19/2023 3:55,45057,414.5,0,22.5,11.9,1.6
1/19/2023 4:00,45368,418,0,22.5,11.9,7.7
1/19/2023 4:05,43776,414,0,22.5,11.9,6
1/19/2023 4:10,45440,415.5,0,22.5,11.9,4.1
1/19/2023 4:15,43060,416.4,0,22.5,11.9,5
1/19/2023 4:20,44105,415.9,0,22.5,11.9,6.4
1/19/2023 4:25,47415,411.7,0,22.5,11.9,6
1/19/2023 4:30,46907,411.1,0,22.5,11.9,3.9
1/19/2023 4:35,42387,409.6,0,22.5,11.9,5.4
1/19/2023 4:40,41947,408.2,0,22.5,11.9,6.3
1/19/2023 4:45,44483,419.4,0,22.5,11.9,7.2
1/19/2023 4:50,40721,419.8,0,22.5,11.9,5.9
1/19/2023 4:55,42078,416.2,0,22.5,11.9,8.6
1/19/2023 5:00,42076,417.8,0,22.5,11.9,4.5
1/19/2023 5:05,45973,415.1,0,22.5,11.9,6
1/19/2023 5:10,44741,405.5,0,22.5,11.9,6.1
1/19/2023 5:15,49519,419.1,0,22.5,11.9,8.4
1/19/2023 5:20,46632,418.9,0,22.5,11.9,4.8
1/19/2023 5:25,42874,416.7,0,22.5,11.9,6
1/19/2023 5:30,52470,415.5,0,22.5,11.9,7.3
1/19/2023 5:35,43700,418.8,0,22.5,11.9,5.8
1/19/2023 5:40,44599,415.5,0,22.5,11.9,6.7
1/19/2023 5:45,44287,415.4,0,22.5,11.9,7
1/19/2023 5:50,44588,414,0,22.5,11.9,5.8
1/19/2023 5:55,41871,413.4,0,22.5,11.9,6.2
1/19/2023 6:00,46096,411.8,0,22.5,11.9,6.1
1/19/2023 6:05,48891,411.1,0,22.5,11.9,7.8
1/19/2023 6:10,47542,408.8,0,22.5,11.9,2.5
1/19/2023 6:15,42247,412,0,22.5,11.9,5.8
1/19/2023 6:20,40166,1078,11.5,22.5,11.9,7.3
1/19/2023 6:25,41144,1751,17.9,22.5,11.9,7.9
1/19/2023 6:30,41599,2388,22.1,22.5,11.9,6.8
1/19/2023 6:35,41457,3678,32.8,22.5,11.9,6
1/19/2023 6:40,48365,5753,45.9,22.5,11.9,5.9
1/19/2023 6:45,50553,8909,66.1,22.5,11.9,7
1/19/2023 6:50,48279,12258,86.7,22.5,11.9,5
1/19/2023 6:55,46972,13855,93.5,22.5,11.9,7.2
1/19/2023 7:00,39594,14509,95.8,22.5,11.9,9.4
1/19/2023 7:05,41642,21835,136.9,22.5,11.9,7.6
1/19/2023 7:10,35977,29384,180.2,22.5,11.9,7.3
1/19/2023 7:15,33089,29335,168.8,22.5,11.9,7
1/19/2023 7:20,36539,32868,182.7,22.5,11.9,7.6
1/19/2023 7:25,39776,42419,227.3,22.5,11.9,9.4
1/19/2023 7:30,39987,55213,285.3,22.5,11.9,9.1
1/19/2023 7:35,46766,60347,304.9,22.5,11.9,6.4
1/19/2023 7:40,53706,68842,337.2,22.5,11.9,7.4
1/19/2023 7:45,62974,80970,380,22.5,11.9,8.9
1/19/2023 7:50,65393,81358,335.5,22.5,11.9,5.5
1/19/2023 7:55,66761,83010,319.2,22.5,11.9,8.3
1/19/2023 8:00,84397,90648,391.8,22.5,11.9,8.4
1/19/2023 8:05,100048,99666,412.2,22.5,11.9,5.8
1/19/2023 8:10,122360,101831,415.2,22.5,11.9,6.5
1/19/2023 8:15,129613,106820,429.1,22.5,11.9,5.1
1/19/2023 8:20,128842,102276,399.9,22.6,11.9,9.4
1/19/2023 8:25,129023,107674,321,22.6,11.9,7.5
1/19/2023 8:30,138714,117338,426.2,22.8,11.9,7.9
1/19/2023 8:35,144997,125808,449.3,22.7,11.9,9.5
1/19/2023 8:40,149635,136405,479,22.8,11.9,9.9
1/19/2023 8:45,155780,145722,494.8,23,11.9,10.1
1/19/2023 8:50,160515,151313,502.3,23.2,11.9,8.1
1/19/2023 8:55,167822,156744,513.9,23.4,11.9,8.5
1/19/2023 9:00,158319,157755,510.4,23.4,11.9,10
1/19/2023 9:05,158025,163168,522.7,23.6,11.9,8
1/19/2023 9:10,151556,175357,561.1,23.5,11.9,9.6
1/19/2023 9:15,154453,183935,585.7,23.6,11.9,8
1/19/2023 9:20,158942,155985,484.3,23.7,11.9,8.8
1/19/2023 9:25,153020,175656,551.8,23.7,11.9,9.8
1/19/2023 9:30,167565,181275,543,23.8,11.9,3.9
1/19/2023 9:35,169324,189874,582.9,24.1,11.9,7.5
1/19/2023 9:40,175961,190759,599.1,24.2,11.9,9.3
1/19/2023 9:45,169466,157919,475.9,24.4,11.9,6.7
1/19/2023 9:50,164374,181407,558.8,24.3,11.9,6.6
1/19/2023 9:55,164054,211099,664.3,24.3,11.9,8.5
1/19/2023 10:00,166825,214499,684.6,24.3,11.9,8.4
1/19/2023 10:05,186267,192910,596,24.2,11.9,9.7
1/19/2023 10:10,160576,205079,634.2,24.2,11.9,8.8
1/19/2023 10:15,179924,193170,595.2,24.4,11.9,8.9
1/19/2023 10:20,176902,215241,680.5,24.6,11.9,3.7
1/19/2023 10:25,173171,215368,689.4,24.9,11.9,8.7
1/19/2023 10:30,171457,223503,720,25.1,11.9,9.3
1/19/2023 10:35,173424,218562,702.1,25.2,11.9,8.4
1/19/2023 10:40,175490,209340,552.8,25.4,11.9,8.2
1/19/2023 10:45,180969,215387,188.4,25.5,11.9,2.6
1/19/2023 10:50,170146,224729,173.1,25.6,11.9,7.9
1/19/2023 10:55,164242,226860,178.6,26.1,11.9,5.5
1/19/2023 11:00,164219,222344,591.8,26.2,11.9,9.5
1/19/2023 11:05,172194,224039,724.9,26.1,11.9,6.1
1/19/2023 11:10,172099,227048,741.3,26.3,11.9,5.2
1/19/2023 11:15,172798,227175,735.9,26,11.9,3.3
1/19/2023 11:20,182159,222914,722,26.2,11.9,8.8
1/19/2023 11:25,197098,226159,735.2,26,11.9,8.5
1/19/2023 11:30,181716,222043,725.1,26.3,11.9,1.9
1/19/2023 11:35,170032,221389,715.5,26.9,11.9,8.7
1/19/2023 11:40,174893,224266,730.5,26.2,11.9,9.7
1/19/2023 11:45,168704,222511,728.4,25.9,11.9,9.5
1/19/2023 11:50,184914,225107,720.1,26.2,11.9,5.8
1/19/2023 11:55,180653,235858,772.2,26.5,11.9,9.8
1/19/2023 12:00,169423,234487,766.4,26.2,11.9,1.3
1/19/2023 12:05,163327,242961,806,26,11.9,7.5
1/19/2023 12:10,156916,248314,221.2,26.5,11.9,9.6
1/19/2023 12:15,165439,234458,217.2,26.7,11.9,7.4
1/19/2023 12:20,162630,245297,224.6,27.5,11.9,9.2
1/19/2023 12:25,172787,251700,349.7,27.4,11.9,6.2
1/19/2023 12:30,163680,254513,866.4,27.7,11.9,9
1/19/2023 12:35,167300,232028,850.3,27.2,11.9,8.3
1/19/2023 12:40,152510,233864,842.2,27.4,11.9,6.1
1/19/2023 12:45,166186,233270,794.5,27.7,11.9,6.4
1/19/2023 12:50,162241,224895,724.1,27.5,11.9,6.9
1/19/2023 12:55,169151,232600,734.1,27.3,11.9,9.4
1/19/2023 13:00,163931,189127,682.1,27.5,11.9,8.1
1/19/2023 13:05,164086,200686,646.4,27.3,11.9,9
1/19/2023 13:10,180843,186053,575.8,27.1,11.9,11.3
1/19/2023 13:15,155666,175668,589.6,27.1,11.9,6.2
1/19/2023 13:20,167467,198308,680.4,27.2,11.9,7.7
1/19/2023 13:25,160460,222493,688.7,27.3,11.9,4.2
1/19/2023 13:30,174725,181635,509.5,27.7,11.9,4.5
1/19/2023 13:35,177131,225830,677.6,27.7,11.9,4
1/19/2023 13:40,193181,207945,676,28.1,11.9,8.1
1/19/2023 13:45,163805,230273,718.5,27.9,11.9,9.1
1/19/2023 13:50,179194,238580,720.9,28.3,11.9,9.8
1/19/2023 13:55,203517,235685,702.9,28.3,11.9,6.2
1/19/2023 14:00,174873,204863,705.9,28.6,11.9,3.1
1/19/2023 14:05,190126,230053,729.3,28.6,11.9,8.2
1/19/2023 14:10,212152,89824,216.7,28.4,11.9,3
1/19/2023 14:15,210158,225021,644.3,28.2,11.9,7.3
1/19/2023 14:20,222216,134904,362.5,28,11.9,5.1
1/19/2023 14:25,223559,172424,447.2,28.7,11.9,9
1/19/2023 14:30,213380,189669,571.5,28,11.9,9.4
1/19/2023 14:35,200309,199591,530.8,28.1,11.9,7.2
1/19/2023 14:40,209022,147287,379.1,28.2,11.9,8.7
1/19/2023 14:45,201725,108087,274.6,28.3,11.9,6
1/19/2023 14:50,204896,168049,452.7,28.1,11.9,7.7
1/19/2023 14:55,197397,93169,261.5,27.9,11.9,3.5
1/19/2023 15:00,192317,89914,233.9,28,11.9,6.2
1/19/2023 15:05,177811,82841,220.4,28.2,11.9,5.1
1/19/2023 15:10,194379,117207,306,28.4,11.9,7.9
1/19/2023 15:15,181428,158183,417.6,28.1,11.9,6.1
1/19/2023 15:20,187556,187517,502,28.4,11.9,6.1
1/19/2023 15:25,190616,157673,434.9,28.6,11.9,6.1
1/19/2023 15:30,206252,161292,440.7,28.8,11.9,3.4
1/19/2023 15:35,225649,141263,375.4,28.6,11.9,1.6
1/19/2023 15:40,205337,127057,328.8,28.7,11.9,3.6
1/19/2023 15:45,180355,149921,408.7,28.9,11.9,3.9
1/19/2023 15:50,191304,129761,365.3,28.7,11.9,6.1
1/19/2023 15:55,201543,87108,263.7,28.7,11.9,1.8
1/19/2023 16:00,194734,98937,289.8,28.7,11.9,8
1/19/2023 16:05,201092,120771,339.4,28.5,11.9,6.8
1/19/2023 16:10,197162,113221,319.5,28.5,11.9,7.2
1/19/2023 16:15,203745,87734,287,28.5,11.9,6.2
1/19/2023 16:20,119203,68800,298.9,29,11.9,2.4
1/19/2023 16:25,139131,88483,271.2,28.8,11.9,9.8
1/19/2023 16:30,146718,78372,247.3,28.5,11.9,9.2
1/19/2023 16:35,164779,68800,218.6,28.3,11.9,9.1
1/19/2023 16:40,159219,59317,201.5,28.3,11.9,6
1/19/2023 16:45,140224,46239,160.3,28.5,11.9,6.2
1/19/2023 16:50,129178,48538,166.2,28.4,11.9,4.1
1/19/2023 16:55,117788,45143,161.1,28.3,11.9,4.9
1/19/2023 17:00,121714,43542,159.1,28.3,11.9,1.8
1/19/2023 17:05,122848,39422,147.6,28.2,11.9,3.4
1/19/2023 17:10,101937,35229,135.7,28.2,11.9,8
1/19/2023 17:15,124191,33689,140.4,28.2,11.9,8.3
1/19/2023 17:20,124930,24750,107.7,28,11.9,6.2
1/19/2023 17:25,111707,22181,102,28.1,11.9,6
1/19/2023 17:30,101769,19876,96,27.9,11.9,8
1/19/2023 17:35,103976,17918,91.3,27.8,11.9,8.8
1/19/2023 17:40,103834,14959,80.5,27.8,11.9,8.8
1/19/2023 17:45,107937,11728,66.8,27.8,11.9,5.1
1/19/2023 17:50,102989,8752,53.4,27.5,11.9,7.1
1/19/2023 17:55,92644,6413,41.6,27.5,11.9,7.2
1/19/2023 18:00,110522,4040,27.7,27.4,11.9,8.2
1/19/2023 18:05,102938,2653,19.7,27.3,11.9,9.8
1/19/2023 18:10,92574,1504,13,27.3,11.9,7.8
1/19/2023 18:15,95338,727.9,7.6,27.2,11.9,6
1/19/2023 18:20,92800,300.5,4.6,27.1,11.9,7.9
1/19/2023 18:25,90072,178.3,0,27,11.9,9.8
1/19/2023 18:30,91315,408,0,27,11.9,5
1/19/2023 18:35,91730,404.9,0,26.9,11.9,6.2
1/19/2023 18:40,92139,407.4,0,26.9,11.9,7.1
1/19/2023 18:45,87538,407.9,0,26.8,11.9,3
1/19/2023 18:50,68485,409.8,0,26.7,11.9,9.6
1/19/2023 18:55,63145,411.2,0,26.5,11.9,9.2
1/19/2023 19:00,70915,411.6,0,26.4,11.9,8.9
1/19/2023 19:05,67702,415.3,0,26.3,11.9,9.6
1/19/2023 19:10,64874,410.2,0,26.3,11.9,9.4
1/19/2023 19:15,68965,413.8,0,26.2,11.9,4.3
1/19/2023 19:20,73133,415.7,0,26.3,11.9,4.5
1/19/2023 19:25,66401,414.1,0,26.1,11.9,8.2
1/19/2023 19:30,58908,418.2,0,25.9,11.9,6.2
1/19/2023 19:35,55383,416.7,0,25.8,11.9,6
1/19/2023 19:40,83172,413.1,0,25.6,11.9,8.9
1/19/2023 19:45,79582,410.6,0,25.6,11.9,9.3
1/19/2023 19:50,71050,410.9,0,25.5,11.9,9.3
1/19/2023 19:55,78099,411.1,0,25.5,11.9,8.6
1/19/2023 20:00,78979,410.7,0,25.3,11.9,7.3
1/19/2023 20:05,78708,410.5,0,25.3,11.9,4.7
1/19/2023 20:10,71164,412.2,0,25.2,11.9,8.2
1/19/2023 20:15,71544,410.1,0,25.2,11.9,8.1
1/19/2023 20:20,77160,408.9,0,25.1,11.9,10
1/19/2023 20:25,77524,411.9,0,25,11.9,7.1
1/19/2023 20:30,81952,411.3,0,24.9,11.9,9.1
1/19/2023 20:35,71503,412.9,0,24.8,11.9,10.6
1/19/2023 20:40,68396,412,0,24.8,11.9,6.2
1/19/2023 20:45,70172,412.2,0,24.8,11.9,8.8
1/19/2023 20:50,70593,411.7,0,24.7,11.9,10.4
1/19/2023 20:55,69719,413.2,0,24.6,11.9,9.5
1/19/2023 21:00,56153,409.7,0,24.6,11.9,5.1
1/19/2023 21:05,58397,402,0,24.5,11.9,9.1
1/19/2023 21:10,53102,405.3,0,24.5,11.9,10.2
1/19/2023 21:15,56084,406.1,0,24.4,11.9,9.9
1/19/2023 21:20,50632,409.7,0,24.4,11.9,10.3
1/19/2023 21:25,52966,412.3,0,24.3,11.9,8.7
1/19/2023 21:30,49587,414.4,0,24.3,11.9,6.4
1/19/2023 21:35,49496,416.1,0,24.2,11.9,9.4
1/19/2023 21:40,54462,414,0,24.2,11.9,9.4
1/19/2023 21:45,51371,417,0,24.1,11.9,9.5
1/19/2023 21:50,52428,418.7,0,24.1,11.9,6.3
1/19/2023 21:55,42782,421.6,0,24.1,11.9,7.4
1/19/2023 22:00,51099,410.8,0,24,11.9,8.6
1/19/2023 22:05,48983,408.1,0,23.9,11.9,6.6
1/19/2023 22:10,48193,407.4,0,23.9,11.9,7.1
1/19/2023 22:15,45647,413,0,23.8,11.9,8.3
1/19/2023 22:20,46257,411.2,0,23.9,11.9,8
1/19/2023 22:25,41417,413.8,0,23.8,11.9,6
1/19/2023 22:30,41993,413,0,23.8,11.9,5.9
1/19/2023 22:35,40612,428.8,0,23.7,11.9,8
1/19/2023 22:40,45427,424.1,0,23.5,11.9,4.4
1/19/2023 22:45,43264,419.8,0,23.4,11.9,7.5
1/19/2023 22:50,40607,419.5,0,23.5,11.9,5
1/19/2023 22:55,41159,422.3,0,23.3,11.9,8.9
1/19/2023 23:00,43323,426.4,0,23.3,11.9,6.3
1/19/2023 23:05,37348,424.1,0,23.3,11.9,7.7
1/19/2023 23:10,34331,427.3,0,23.3,11.9,6.6
1/19/2023 23:15,35794,422.9,0,23.3,11.9,6
1/19/2023 23:20,34508,424.3,0,23.2,11.9,3.1
1/19/2023 23:25,39434,422.2,0,23.1,11.9,7.8
1/19/2023 23:30,44945,427,0,23.2,11.9,2.6
1/19/2023 23:35,33644,424.5,0,23,11.9,4.8
1/19/2023 23:40,35027,426,0,22.9,11.9,6
1/19/2023 23:45,36734,421.2,0,22.8,11.9,8.1
1/19/2023 23:50,40278,422.9,0,22.7,11.9,6.7
1/19/2023 23:55,33994,425.8,0,22.7,11.9,6
1/20/2023 0:00,36033,429.7,0,22.6,11.9,4.6
1/20/2023 0:05,36655,430.1,0,22.5,11.9,6
1/20/2023 0:10,39533,427.2,0,22.5,11.9,6.4
1/20/2023 0:15,34286,428.5,0,22.5,11.9,6.7
1/20/2023 0:20,36025,427.9,0,22.5,11.9,6.8
1/20/2023 0:25,36886,430.9,0,22.5,11.9,4.9
1/20/2023 0:30,36042,432.1,0,22.5,11.9,4.1
1/20/2023 0:35,32994,432.3,0,22.5,11.9,7.6
1/20/2023 0:40,32656,432.1,0,22.5,11.9,2.2
1/20/2023 0:45,36853,431.8,0,22.5,11.9,3.7
1/20/2023 0:50,34089,433,0,22.5,11.9,8.2
1/20/2023 0:55,32971,422.2,0,22.5,11.9,2.9
1/20/2023 1:00,38772,424.7,0,22.5,11.9,6.2
1/20/2023 1:05,37948,421.4,0,22.5,11.9,7.1
1/20/2023 1:10,31489,422.5,0,22.5,11.9,6
1/20/2023 1:15,32885,424.7,0,22.5,11.9,6.2
1/20/2023 1:20,37021,424.8,0,22.5,11.9,6
1/20/2023 1:25,32652,425.5,0,22.5,11.9,4
1/20/2023 1:30,33957,422.9,0,22.5,11.9,5.1
1/20/2023 1:35,36170,421.2,0,22.5,11.9,7.3
1/20/2023 1:40,35661,419.7,0,22.5,11.9,7.1
1/20/2023 1:45,32093,421,0,22.5,11.9,8.4
1/20/2023 1:50,35862,421.5,0,22.5,11.9,6.1
1/20/2023 1:55,31875,422.5,0,22.5,11.9,7.8
1/20/2023 2:00,32011,421.9,0,22.5,11.9,8.4
1/20/2023 2:05,34567,421.9,0,22.5,11.9,2.8
1/20/2023 2:10,32322,424,0,22.5,11.9,7.6
1/20/2023 2:15,35175,422.9,0,22.5,11.9,5.9
1/20/2023 2:20,32908,423.4,0,22.5,11.9,6
1/20/2023 2:25,32113,423.1,0,22.5,11.9,8.4
1/20/2023 2:30,37543,422.7,0,22.5,11.9,6.5
1/20/2023 2:35,31858,423.2,0,22.5,11.9,7.3
1/20/2023 2:40,39416,423.2,0,22.5,11.9,6.3
1/20/2023 2:45,38038,421.4,0,22.5,11.9,3.8
1/20/2023 2:50,36239,422.3,0,22.5,11.9,3.2
1/20/2023 2:55,37793,422.8,0,22.5,11.9,5.5
1/20/2023 3:00,39553,423.6,0,22.5,11.9,3.7
1/20/2023 3:05,39839,424,0,22.5,11.9,5
1/20/2023 3:10,36164,422.4,0,22.5,11.9,6.5
1/20/2023 3:15,36238,422.7,0,22.5,11.9,6
1/20/2023 3:20,37137,424.9,0,22.5,11.9,4.7
1/20/2023 3:25,35788,422,0,22.5,11.9,4
1/20/2023 3:30,36169,422.4,0,22.5,11.9,7
1/20/2023 3:35,37127,421.5,0,22.5,11.9,6.3
1/20/2023 3:40,36943,420.7,0,22.5,11.9,6.5
1/20/2023 3:45,38219,424.6,0,22.5,11.9,3.2
1/20/2023 3:50,36374,425.4,0,22.5,11.9,4.9
1/20/2023 3:55,36778,424.8,0,22.5,11.9,6
1/20/2023 4:00,37736,425.4,0,22.5,11.9,6.1
1/20/2023 4:05,36084,425.9,0,22.5,11.9,6
1/20/2023 4:10,42959,422.9,0,22.5,11.9,6
1/20/2023 4:15,42038,423.2,0,22.5,11.9,7.5
1/20/2023 4:20,43532,421,0,22.5,11.9,7.3
1/20/2023 4:25,45703,418.3,0,22.5,11.9,8.5
1/20/2023 4:30,47357,422.6,0,22.5,11.9,4.6
1/20/2023 4:35,40010,420.6,0,22.5,11.9,7.6
1/20/2023 4:40,39351,419.7,0,22.5,11.9,6
1/20/2023 4:45,41510,420,0,22.5,11.9,4.9
1/20/2023 4:50,43194,418.1,0,22.5,11.9,6.3
1/20/2023 4:55,40940,418,0,22.5,11.9,4.6
1/20/2023 5:00,45908,415.8,0,22.5,11.9,6
1/20/2023 5:05,40031,410.1,0,22.5,11.9,3.4
1/20/2023 5:10,36536,426.1,0,22.5,11.9,3
1/20/2023 5:15,35895,424,0,22.5,11.9,6.4
1/20/2023 5:20,44178,422,0,22.5,11.9,6.4
1/20/2023 5:25,50872,420,0,22.5,11.9,5.1
1/20/2023 5:30,47078,417.5,0,22.5,11.9,7.7
1/20/2023 5:35,45219,419.8,0,22.5,11.9,7.3
1/20/2023 5:40,40611,421.2,0,22.5,11.9,7.6
1/20/2023 5:45,44731,417.2,0,22.5,11.9,5.9
1/20/2023 5:50,46394,418.9,0,22.5,11.9,6
1/20/2023 5:55,40619,419.4,0,22.5,11.9,8.3
1/20/2023 6:00,44504,415.2,0,22.5,11.9,5.4
1/20/2023 6:05,47232,415.2,0,22.5,11.9,3.6
1/20/2023 6:10,49190,412.8,0,22.5,11.9,6.2
1/20/2023 6:15,44467,415.4,0,22.5,11.9,3.8
1/20/2023 6:20,47849,413,3,22.5,11.9,7.4
1/20/2023 6:25,43058,522.7,6,22.5,11.9,6.8
1/20/2023 6:30,49334,937.9,9.6,22.5,11.9,4.5
1/20/2023 6:35,42588,2065,16.1,22.5,11.9,3
1/20/2023 6:40,38943,3476,25,22.5,11.9,3.5
1/20/2023 6:45,44292,5176,34.6,22.5,11.9,6.4
1/20/2023 6:50,40962,7361,45,22.5,11.9,5.9
1/20/2023 6:55,44416,9558,54.9,22.5,11.9,4.8
1/20/2023 7:00,45050,12503,72.3,22.5,11.9,7.4
1/20/2023 7:05,46728,15669,91.2,22.5,11.9,2.9
1/20/2023 7:10,55313,18875,105.6,22.5,11.9,3.4
1/20/2023 7:15,51031,22309,119.9,22.5,11.9,4.8
1/20/2023 7:20,59984,26368,134.9,22.5,11.9,2.3
1/20/2023 7:25,58918,31363,151,22.5,11.9,3.7
1/20/2023 7:30,63077,36411,167.7,22.5,11.9,3.7
1/20/2023 7:35,59858,41428,184.6,22.5,11.9,4.8
1/20/2023 7:40,64719,46199,197.2,22.5,11.9,3.3
1/20/2023 7:45,62728,51573,213.3,22.5,11.9,5.3
1/20/2023 7:50,75635,56181,209,22.5,11.9,6
1/20/2023 7:55,67493,62852,134.4,22.5,11.9,4.8
1/20/2023 8:00,79848,65210,233.9,22.5,11.9,5.9
1/20/2023 8:05,105139,73307,268.7,22.5,11.9,2.6
1/20/2023 8:10,118905,79924,285.3,22.5,11.9,4.5
1/20/2023 8:15,128849,84215,291.6,22.5,11.9,3.2
1/20/2023 8:20,117330,89221,302.2,22.5,11.9,7.6
1/20/2023 8:25,106570,84151,201.1,22.5,11.9,6
1/20/2023 8:30,105187,101546,328.1,22.8,11.9,4.2
1/20/2023 8:35,112982,107918,347.9,22.7,11.9,9.1
1/20/2023 8:40,135382,114133,362,22.6,11.9,7.9
1/20/2023 8:45,127507,121277,384.3,22.8,11.9,8.1
1/20/2023 8:50,118085,127449,395.7,22.9,11.9,4.6
1/20/2023 8:55,118277,127368,394.6,23.3,11.9,6.3
1/20/2023 9:00,121936,134690,412.6,23.7,11.9,3.3
1/20/2023 9:05,122648,145165,442.6,23.6,11.9,6.2
1/20/2023 9:10,123428,147785,446.2,23.4,11.9,2.6
1/20/2023 9:15,111485,147531,486.7,23.6,11.9,6.4
1/20/2023 9:20,117022,149692,496.2,23.9,11.9,2.6
1/20/2023 9:25,111253,137916,448.6,23.9,11.9,5.2
1/20/2023 9:30,126647,158120,505.1,24.2,11.9,9.3
1/20/2023 9:35,137620,162247,540.5,23.9,11.9,9.7
1/20/2023 9:40,124231,150806,468.7,24,11.9,7.8
1/20/2023 9:45,123942,175155,532,24.2,11.9,3
1/20/2023 9:50,117306,166433,528.2,24.6,11.9,2.8
1/20/2023 9:55,114635,187644,566.2,24.6,11.9,5.3
1/20/2023 10:00,128728,192942,602,24.8,11.9,3.6
1/20/2023 10:05,119102,184528,567.7,25.1,11.9,7
1/20/2023 10:10,128915,163737,489.2,25.1,11.9,3.1
1/20/2023 10:15,120620,193743,601.3,25.5,11.9,7.8
1/20/2023 10:20,123122,182713,597.8,25.2,11.9,5.1
1/20/2023 10:25,120719,210581,672.2,25.2,11.9,8.9
1/20/2023 10:30,119149,217169,707.3,25.1,11.9,7.3
1/20/2023 10:35,110195,218319,722.6,25.5,11.9,3.7
1/20/2023 10:40,120328,217194,717.8,25.8,11.9,3
1/20/2023 10:45,120072,218444,288.4,26,11.9,7.6
1/20/2023 10:50,127500,218534,124.3,26.5,11.9,3.1
1/20/2023 10:55,133766,221283,119,26.9,11.9,4.8
1/20/2023 11:00,132851,222896,280.3,27.2,11.9,5.3
1/20/2023 11:05,146385,220682,749,27.1,11.9,7.4
1/20/2023 11:10,147664,225136,762.1,27.5,11.9,4.8
1/20/2023 11:15,145070,226199,766.5,26.9,11.9,2.8
1/20/2023 11:20,134930,226207,765.2,27.4,11.9,6.1
1/20/2023 11:25,143857,226565,764.3,27.3,11.9,8.2
1/20/2023 11:30,130229,230972,783.3,27.1,11.9,4.8
1/20/2023 11:35,138728,225928,765.6,27.8,11.9,7.1
1/20/2023 11:40,144366,223999,755.3,27.6,11.9,3.3
1/20/2023 11:45,139286,226603,755,27.4,11.9,2.5
1/20/2023 11:50,115622,229257,764.6,27.8,11.9,2.2
1/20/2023 11:55,122991,225024,751.8,27.9,11.9,5
1/20/2023 12:00,136108,221331,731.7,28.4,11.9,8.9
1/20/2023 12:05,128649,234141,777.6,27.5,11.9,4.4
1/20/2023 12:10,125750,236777,130.8,27.6,11.9,9
1/20/2023 12:15,129905,228510,135.4,27.9,11.9,5.3
1/20/2023 12:20,130498,225774,135.3,28.5,11.9,4.5
1/20/2023 12:25,127286,229943,237.4,28.9,11.9,7.2
1/20/2023 12:30,132697,226173,739.8,29,11.9,8.1
1/20/2023 12:35,135484,219702,716.9,29,11.9,7.8
1/20/2023 12:40,120834,225442,728.5,28.5,11.9,6.7
1/20/2023 12:45,140463,228214,728.2,28.1,11.9,8.6
1/20/2023 12:50,140291,227510,727.3,28.7,11.9,7.7
1/20/2023 12:55,125863,227193,719.1,28.2,11.9,2.4
1/20/2023 13:00,130648,227348,715.1,28.2,11.9,6.6
1/20/2023 13:05,139676,224133,706.6,28.3,11.9,7.1
1/20/2023 13:10,137011,221846,684.9,28.3,11.9,6.3
1/20/2023 13:15,137005,224075,686.6,28.2,11.9,4.9
1/20/2023 13:20,136884,217312,663.2,28.4,11.9,4.8
1/20/2023 13:25,126823,215451,643.8,28.2,11.9,7.7
1/20/2023 13:30,132541,218486,656.2,28,11.9,7.5
1/20/2023 13:35,122844,203612,589.1,27.7,11.9,9.9
1/20/2023 13:40,142214,208859,606.9,28.3,11.9,8.3
1/20/2023 13:45,130779,203507,589.7,29,11.9,9.2
1/20/2023 13:50,122143,216280,625.8,27.2,11.9,12.8
1/20/2023 13:55,156908,165927,541.7,27.5,11.9,9.4
1/20/2023 14:00,137233,207015,583.8,27.2,11.9,9.2
1/20/2023 14:05,122624,208660,587.9,27.2,11.9,6.7
1/20/2023 14:10,136417,202851,565.6,26.7,11.9,9.8
1/20/2023 14:15,130976,210256,591.8,26.8,11.9,11
1/20/2023 14:20,125420,207182,580.5,26.6,11.9,10.7
1/20/2023 14:25,152806,199821,552.4,26.7,11.9,10.2
1/20/2023 14:30,138837,179703,482.3,26.4,11.9,10.7
1/20/2023 14:35,142243,174483,540.7,26.4,11.9,10.3
1/20/2023 14:40,130393,153256,450.6,26.6,11.9,10.8
1/20/2023 14:45,140602,121628,321.7,26.1,11.9,10.2
1/20/2023 14:50,139872,170421,433.6,26.1,11.9,14.6
1/20/2023 14:55,137838,155891,415.2,26.4,11.9,8.4
1/20/2023 15:00,138056,147728,386.5,26.3,11.9,9.2
1/20/2023 15:05,135729,141002,375.7,26.3,11.9,8.9
1/20/2023 15:10,135104,143010,405.2,26.5,11.9,9.8
1/20/2023 15:15,137015,131843,363.4,26.6,11.9,8.8
1/20/2023 15:20,135001,158883,437.3,26.7,11.9,10.5
1/20/2023 15:25,128359,147241,412.2,26.7,11.9,6.3
1/20/2023 15:30,145221,119931,345,27.1,11.9,7.8
1/20/2023 15:35,133332,129353,360.4,27.3,11.9,4.5
1/20/2023 15:40,141319,107433,308,26.9,11.9,10.2
1/20/2023 15:45,135294,103549,294.1,27.2,11.9,6
1/20/2023 15:50,136013,102818,307.8,26.9,11.9,8.5
1/20/2023 15:55,137732,97802,299.4,27.1,11.9,10
1/20/2023 16:00,151325,112869,340.2,26.7,11.9,11.8
1/20/2023 16:05,134457,107443,330.4,26.5,11.9,13.1
1/20/2023 16:10,150381,91683,287.7,26.7,11.9,5.9
1/20/2023 16:15,144234,99106,312.7,26.5,11.9,6.4
1/20/2023 16:20,121063,70342,287.9,26.5,11.9,9.6
1/20/2023 16:25,109769,75027,256.5,26.4,11.9,10.2
1/20/2023 16:30,111663,58096,205.6,26.2,11.9,10.8
1/20/2023 16:35,109222,50984,177.8,26.2,11.9,9.1
1/20/2023 16:40,112539,43991,157.8,26.1,11.9,8.6
1/20/2023 16:45,106721,41313,150.9,26.2,11.9,9.8
1/20/2023 16:50,92838,46268,171.8,26.2,11.9,8.7
1/20/2023 16:55,101058,38566,149.7,25.9,11.9,11.5
1/20/2023 17:00,98782,40001,158.5,25.8,11.9,10.4
1/20/2023 17:05,82120,30819,136.5,25.8,11.9,6.1
1/20/2023 17:10,95896,22550,100.1,25.9,11.9,3.3
1/20/2023 17:15,97250,24014,110,26,11.9,8.8
1/20/2023 17:20,72939,25223,128.3,25.8,11.9,8.9
1/20/2023 17:25,83241,27736,155.5,25.7,11.9,10.9
1/20/2023 17:30,87249,25673,150.2,25.8,11.9,8.9
1/20/2023 17:35,81708,23500,145.7,25.7,11.9,8.6
1/20/2023 17:40,77700,20583,131.2,25.8,11.9,9
1/20/2023 17:45,77750,16675,109.5,25.8,11.9,8.7
1/20/2023 17:50,75399,10477,73.3,25.8,11.9,9.5
1/20/2023 17:55,66035,8554,62.6,25.7,11.9,6.5
1/20/2023 18:00,68313,6412,51.3,25.9,11.9,9.4
1/20/2023 18:05,63447,4423,37.6,25.9,11.9,8.2
1/20/2023 18:10,65557,1439,14.3,26,11.9,7
1/20/2023 18:15,67430,602.4,8,26,11.9,7.8
1/20/2023 18:20,70337,114.8,3.5,26,11.9,9.5
1/20/2023 18:25,63711,414.2,0,25.9,11.9,6
1/20/2023 18:30,59924,412.9,0,26.1,11.9,8.7
1/20/2023 18:35,62237,412.7,0,25.8,11.9,7.8
1/20/2023 18:40,58898,410.6,0,25.9,11.9,6
1/20/2023 18:45,68643,412.8,0,26.2,11.9,7.9
1/20/2023 18:50,54539,411.4,0,25.9,11.9,9.5
1/20/2023 18:55,55722,413.2,0,25.9,11.9,6.6
1/20/2023 19:00,48075,414.1,0,26.1,11.9,6.7
1/20/2023 19:05,58623,414.7,0,26.1,11.9,8.7
1/20/2023 19:10,55061,416.8,0,26,11.9,3.3
1/20/2023 19:15,53171,418.2,0,25.9,11.9,7.7
1/20/2023 19:20,59372,415.9,0,26.1,11.9,6.5
1/20/2023 19:25,56774,418.3,0,26.2,11.9,8.3
1/20/2023 19:30,58561,417.6,0,26.1,11.9,7
1/20/2023 19:35,53866,423.5,0,26,11.9,4.2
1/20/2023 19:40,75901,412.3,0,26.1,11.9,7.3
1/20/2023 19:45,69063,412.8,0,26.2,11.9,6.2
1/20/2023 19:50,69469,413.3,0,26,11.9,4.4
1/20/2023 19:55,73583,411.3,0,26.1,11.9,0.8
1/20/2023 20:00,70033,411.9,0,26.2,11.9,7.1
1/20/2023 20:05,67382,412.6,0,26.2,11.9,3.1
1/20/2023 20:10,72120,412,0,26.3,11.9,6
1/20/2023 20:15,67261,412,0,26.2,11.9,2.5
1/20/2023 20:20,63184,412.9,0,26.3,11.9,6.2
1/20/2023 20:25,67702,411.9,0,26.3,11.9,1.4
1/20/2023 20:30,65978,412.5,0,26.4,11.9,2.7
1/20/2023 20:35,68261,411.2,0,26.4,11.9,6
1/20/2023 20:40,69289,411.1,0,26.2,11.9,3.8
1/20/2023 20:45,63478,411.7,0,26.1,11.9,3.9
1/20/2023 20:50,64975,413.2,0,26.1,11.9,3.5
1/20/2023 20:55,42400,416.1,0,26.2,11.9,4.4
1/20/2023 21:00,44998,418.7,0,26.1,11.9,3.1
1/20/2023 21:05,47128,420,0,26.1,11.9,4.7
1/20/2023 21:10,46931,420.3,0,26,11.9,3.8
1/20/2023 21:15,46545,424.4,0,26,11.9,4.4
1/20/2023 21:20,42804,424.6,0,26,11.9,3
1/20/2023 21:25,46301,415,0,25.9,11.9,3
1/20/2023 21:30,48134,416,0,25.9,11.9,5.5
1/20/2023 21:35,49195,420.6,0,25.7,11.9,1.7
1/20/2023 21:40,45754,423.1,0,25.6,11.9,5.1
1/20/2023 21:45,45814,424.5,0,25.6,11.9,4.8
1/20/2023 21:50,42105,422.2,0,25.5,11.9,6
1/20/2023 21:55,41900,424.3,0,25.4,11.9,2.7
1/20/2023 22:00,43232,418.8,0,25.4,11.9,3.3
1/20/2023 22:05,43628,420,0,25.2,11.9,4.8
1/20/2023 22:10,42112,417.5,0,25.3,11.9,7.4
1/20/2023 22:15,45666,416.8,0,25.2,11.9,5
1/20/2023 22:20,42182,415.4,0,25.1,11.9,6
1/20/2023 22:25,43706,420.3,0,25.1,11.9,3.6
1/20/2023 22:30,44160,421.7,0,25,11.9,3.8
1/20/2023 22:35,41159,420.7,0,25,11.9,5.1
1/20/2023 22:40,43162,418.6,0,24.8,11.9,3.5
1/20/2023 22:45,43260,418.6,0,25,11.9,5.5
1/20/2023 22:50,43607,421.7,0,25,11.9,6
1/20/2023 22:55,41252,421.9,0,24.9,11.9,6
1/20/2023 23:00,41917,421.8,0,25,11.9,5.8
1/20/2023 23:05,39866,424.5,0,25,11.9,3.1
1/20/2023 23:10,35525,422.3,0,24.9,11.9,5.4
1/20/2023 23:15,36781,424.4,0,24.8,11.9,5.1
1/20/2023 23:20,44774,421.4,0,24.8,11.9,2.8
1/20/2023 23:25,39414,423.9,0,24.7,11.9,4.1
1/20/2023 23:30,46186,422.7,0,24.8,11.9,7.5
1/20/2023 23:35,47120,422,0,24.7,11.9,4.5
1/20/2023 23:40,50203,425.7,0,24.7,11.9,7
1/20/2023 23:45,38944,423.2,0,24.5,11.9,7
1/20/2023 23:50,39345,423.4,0,24.5,11.9,7.9
1/20/2023 23:55,41805,426.6,0,24.4,11.9,6.6
1/21/2023 0:00,37590,424,0,24.5,11.9,5.4
1/21/2023 0:05,33917,427.6,0,24.5,11.9,7.6
1/21/2023 0:10,33683,427.7,0,24.3,11.9,5.5
1/21/2023 0:15,35980,429.8,0,24.3,11.9,2.2
1/21/2023 0:20,38631,421.3,0,24.3,11.9,6.1
1/21/2023 0:25,36607,424.5,0,24.3,11.9,5.8
1/21/2023 0:30,34394,424.1,0,24.2,11.9,5.8
1/21/2023 0:35,34154,425.2,0,24.3,11.9,6.6
1/21/2023 0:40,34359,420.5,0,24.3,11.9,6.2
1/21/2023 0:45,33732,418.7,0,24.3,11.9,7.6
1/21/2023 0:50,34285,420.5,0,24.3,11.9,5.8
1/21/2023 0:55,32975,422.4,0,24.3,11.9,7.3
1/21/2023 1:00,34282,419.8,0,24.2,11.9,7
1/21/2023 1:05,36335,419.4,0,24.2,11.9,7.4
1/21/2023 1:10,37483,422.8,0,24.1,11.9,7
1/21/2023 1:15,32622,427,0,24.1,11.9,6
1/21/2023 1:20,32228,427.3,0,24.2,11.9,6
1/21/2023 1:25,33261,424.1,0,24.1,11.9,7.8
1/21/2023 1:30,33979,425.5,0,24.1,11.9,5.3
1/21/2023 1:35,37215,422.9,0,24.1,11.9,6
1/21/2023 1:40,34096,427.4,0,24.1,11.9,4.4
1/21/2023 1:45,32102,429.9,0,24.1,11.9,6.5
1/21/2023 1:50,32282,429.6,0,24.1,11.9,6
1/21/2023 1:55,39119,422.6,0,24.1,11.9,5
1/21/2023 2:00,37115,428.5,0,24.3,11.9,7.6
1/21/2023 2:05,31158,425.2,0,24.2,11.9,3.6
1/21/2023 2:10,31531,425.6,0,24.2,11.9,6.5
1/21/2023 2:15,32530,430.3,0,24.2,11.9,6.6
1/21/2023 2:20,30432,429.7,0,24.2,11.9,6
1/21/2023 2:25,31104,421.4,0,24.3,11.9,5.3
1/21/2023 2:30,31566,418.5,0,24.4,11.9,6.6
1/21/2023 2:35,33488,416.9,0,24.4,11.9,3.9
1/21/2023 2:40,36184,416.4,0,24.3,11.9,6.9
1/21/2023 2:45,30111,415.6,0,24.2,11.9,4.9
1/21/2023 2:50,32251,418.5,0,24.2,11.9,6
1/21/2023 2:55,32228,419.9,0,24.1,11.9,6.2
1/21/2023 3:00,31594,418.4,0,24.2,11.9,2.2
1/21/2023 3:05,31776,419.6,0,24.2,11.9,5.9
1/21/2023 3:10,31959,421.5,0,24.1,11.9,8.1
1/21/2023 3:15,36026,420.2,0,24.2,11.9,7.3
1/21/2023 3:20,34365,419.8,0,24.1,11.9,4.6
1/21/2023 3:25,31980,421.8,0,24.2,11.9,3.4
1/21/2023 3:30,38188,417.1,0,24.1,11.9,4.5
1/21/2023 3:35,34163,422.3,0,24,11.9,5.5
1/21/2023 3:40,35315,422.1,0,23.9,11.9,6.2
1/21/2023 3:45,34155,420.6,0,23.8,11.9,5.2
1/21/2023 3:50,36534,425.2,0,23.8,11.9,6.1
1/21/2023 3:55,33649,423.9,0,23.7,11.9,6
1/21/2023 4:00,34419,421.4,0,23.7,11.9,3.8
1/21/2023 4:05,31231,420.3,0,23.7,11.9,8.5
1/21/2023 4:10,32274,420.3,0,23.8,11.9,6.3
1/21/2023 4:15,31021,420.1,0,23.8,11.9,5.2
1/21/2023 4:20,34056,419.6,0,23.8,11.9,2
1/21/2023 4:25,34269,419,0,23.8,11.9,6.8
1/21/2023 4:30,32620,419.5,0,23.8,11.9,6.1
1/21/2023 4:35,35300,419.3,0,23.6,11.9,3.9
1/21/2023 4:40,34300,419.4,0,23.6,11.9,7.2
1/21/2023 4:45,33701,418.1,0,23.6,11.9,3.7
1/21/2023 4:50,36065,416,0,23.5,11.9,6.5
1/21/2023 4:55,34852,414.6,0,23.5,11.9,1.5
1/21/2023 5:00,33791,417.1,0,23.5,11.9,5
1/21/2023 5:05,36569,418.1,0,23.5,11.9,5.2
1/21/2023 5:10,29585,420.9,0,23.4,11.9,4.3
1/21/2023 5:15,32434,419.4,0,23.4,11.9,4.3
1/21/2023 5:20,35389,418,0,23.4,11.9,2.6
1/21/2023 5:25,35748,415.7,0,23.5,11.9,2.1
1/21/2023 5:30,35351,418,0,23.5,11.9,7.9
1/21/2023 5:35,45431,412.4,0,23.5,11.9,7.5
1/21/2023 5:40,36947,422.8,0,23.4,11.9,6
1/21/2023 5:45,38458,421.1,0,23.3,11.9,3.9
1/21/2023 5:50,37271,423.7,0,23.4,11.9,7.1
1/21/2023 5:55,37719,421,0,23.3,11.9,4
1/21/2023 6:00,35516,421.7,0,23.3,11.9,7
1/21/2023 6:05,39060,418.9,0,23.3,11.9,2.9
1/21/2023 6:10,38224,416.7,0,23.2,11.9,7.5
1/21/2023 6:15,32978,418.4,0,23.2,11.9,6.8
1/21/2023 6:20,34340,415.9,0,23.2,11.9,5.3
1/21/2023 6:25,33782,417.2,0,23.1,11.9,6.2
1/21/2023 6:30,34282,422.8,4.4,23.2,11.9,4.3
1/21/2023 6:35,35560,909.4,9.2,23.1,11.9,5.2
1/21/2023 6:40,30689,2055,18.3,23.1,11.9,7.3
1/21/2023 6:45,33057,3545,29.3,23,11.9,4.5
1/21/2023 6:50,32231,5253,40.5,23,11.9,3.1
1/21/2023 6:55,26977,7077,52.6,23.1,11.9,2.1
1/21/2023 7:00,30536,8718,62.6,23.2,11.9,6
1/21/2023 7:05,31386,10062,69.5,23,11.9,7.9
1/21/2023 7:10,36285,11784,78.1,23,11.9,4.6
1/21/2023 7:15,37285,14179,90.2,23.1,11.9,5
1/21/2023 7:20,45329,16419,103.2,23.2,11.9,6.6
1/21/2023 7:25,50755,17543,107.6,23.3,11.9,5.8
1/21/2023 7:30,59926,18248,107.8,23.3,11.9,3.8
1/21/2023 7:35,56205,18641,108,23.2,11.9,4.4
1/21/2023 7:40,54238,20169,113.2,23.2,11.9,7.7
1/21/2023 7:45,49468,21549,118.5,23.2,11.9,7.9
1/21/2023 7:50,74174,22131,120.1,23.2,11.9,8
1/21/2023 7:55,77641,21982,114.7,23.2,11.9,8.4
1/21/2023 8:00,86075,23353,117,23.1,11.9,7.9
1/21/2023 8:05,80240,26480,131.4,23.1,11.9,8.7
1/21/2023 8:10,87033,26315,125.2,23.1,11.9,4.2
1/21/2023 8:15,86986,28915,127.4,23.3,11.9,8.8
1/21/2023 8:20,89011,36116,160.4,23.4,11.9,3.2
1/21/2023 8:25,76036,42325,180.1,23.4,11.9,6.4
1/21/2023 8:30,93810,56256,215.8,23.7,11.9,6
1/21/2023 8:35,112359,55979,221.7,23.5,11.9,6
1/21/2023 8:40,112169,55875,217.8,23.4,11.9,9.4
1/21/2023 8:45,100447,56523,230.5,23.5,11.9,10.4
1/21/2023 8:50,110721,62006,242.4,23.6,11.9,9.2
1/21/2023 8:55,116232,64215,239.3,23.7,11.9,4.5
1/21/2023 9:00,112274,67631,243.8,23.9,11.9,11
1/21/2023 9:05,104306,73252,259.9,24.1,11.9,10
1/21/2023 9:10,116785,83852,288.1,24.1,11.9,8.6
1/21/2023 9:15,110518,97292,324.9,24.1,11.9,10.1
1/21/2023 9:20,109786,83677,276.9,24.2,11.9,2.9
1/21/2023 9:25,125209,70648,228.2,24.4,11.9,7.6
1/21/2023 9:30,123339,62386,198.2,24.5,11.9,9.8
1/21/2023 9:35,112343,55596,178.1,24.7,11.9,9.3
1/21/2023 9:40,112923,54036,168.8,24.3,11.9,6
1/21/2023 9:45,117733,60934,186.8,24.3,11.9,10.7
1/21/2023 9:50,112690,63075,193.4,24.4,11.9,8.5
1/21/2023 9:55,128419,63362,190.3,24.3,11.9,9.4
1/21/2023 10:00,114352,66184,196.7,24.5,11.9,9
1/21/2023 10:05,122390,67365,200.7,24.5,11.9,11.6
1/21/2023 10:10,128962,73611,213.8,24.7,11.9,9.6
1/21/2023 10:15,114610,78929,216.4,24.6,11.9,9.9
1/21/2023 10:20,120175,91469,260,24.7,11.9,2.9
1/21/2023 10:25,111461,95022,263.2,25,11.9,8
1/21/2023 10:30,112101,97629,265.4,24.9,11.9,8
1/21/2023 10:35,106827,100040,269.8,25.2,11.9,8.5
1/21/2023 10:40,98334,104568,281.6,25.2,11.9,6.6
1/21/2023 10:45,115817,102631,276.5,25.4,11.9,9.2
1/21/2023 10:50,126176,90426,246.9,25.3,11.9,9.7
1/21/2023 10:55,125691,85010,227.2,25.2,11.9,11.2
1/21/2023 11:00,119892,96551,254.6,25.1,11.9,10.1
1/21/2023 11:05,136277,96591,254.5,25.1,11.9,10.3
1/21/2023 11:10,121420,98451,252.5,25.2,11.9,6.7
1/21/2023 11:15,126052,101718,256.3,25.3,11.9,6
1/21/2023 11:20,123390,103157,259.7,25.4,11.9,10
1/21/2023 11:25,115629,103412,268.8,25.5,11.9,5.1
1/21/2023 11:30,120741,98884,245.9,25.6,11.9,9.5
1/21/2023 11:35,129953,108529,265.8,25.6,11.9,8.5
1/21/2023 11:40,129027,142889,335.7,25.8,11.9,9.3
1/21/2023 11:45,121952,151655,382.2,25.9,11.9,10.1
1/21/2023 11:50,128604,153318,397,25.9,11.9,9
1/21/2023 11:55,126823,120676,299.7,25.9,11.9,8.3
1/21/2023 12:00,118447,97427,236.3,26,11.9,8.3
1/21/2023 12:05,126556,82925,197,26.1,11.9,7.3
1/21/2023 12:10,122983,83404,203.3,26.3,11.9,5.5
1/21/2023 12:15,129593,64505,151.2,26.2,11.9,9.3
1/21/2023 12:20,109114,62757,149.2,25.9,11.9,10
1/21/2023 12:25,109099,60469,148.3,25.8,11.9,8.7
1/21/2023 12:30,116244,56011,135.1,26,11.9,5.8
1/21/2023 12:35,112070,64544,155.1,26,11.9,9.2
1/21/2023 12:40,117356,81461,198.9,26,11.9,6.2
1/21/2023 12:45,114940,94591,241.9,26.1,11.9,7.2
1/21/2023 12:50,105552,90792,228.4,26.3,11.9,7.7
1/21/2023 12:55,104034,71268,181.4,26.1,11.9,8.2
1/21/2023 13:00,107280,63126,152.4,26.2,11.9,8.3
1/21/2023 13:05,117409,89809,221.4,26.2,11.9,6.1
1/21/2023 13:10,116219,115904,292,26.3,11.9,6.1
1/21/2023 13:15,118898,124850,312,26.7,11.9,7.3
1/21/2023 13:20,110781,110673,273.7,26.7,11.9,4.8
1/21/2023 13:25,103400,103735,252.9,26.6,11.9,7.7
1/21/2023 13:30,120310,84204,205.1,26.3,11.9,7.1
1/21/2023 13:35,113061,76447,190.7,26.5,11.9,8.9
1/21/2023 13:40,121568,90635,234.4,26.7,11.9,9.4
1/21/2023 13:45,120075,80282,214.1,26.5,11.9,7.1
1/21/2023 13:50,129529,80872,215,26.7,11.9,7.4
1/21/2023 13:55,133843,88231,245,26.8,11.9,7.1
1/21/2023 14:00,109093,81781,223.4,26.6,11.9,2.9
1/21/2023 14:05,121406,79406,215.3,26.6,11.9,7.6
1/21/2023 14:10,117176,81487,223,26.5,11.9,8.6
1/21/2023 14:15,121534,88239,247.2,26.5,11.9,6.7
1/21/2023 14:20,113504,87917,257.9,26.6,11.9,4
1/21/2023 14:25,119297,94054,270.1,26.9,11.9,7
1/21/2023 14:30,114113,93264,272.6,27.2,11.9,3.9
1/21/2023 14:35,129631,87535,256.2,27.1,11.9,9.3
1/21/2023 14:40,120267,81697,247.2,26.7,11.9,8.6
1/21/2023 14:45,135020,67661,201.9,26.6,11.9,7.8
1/21/2023 14:50,115747,55758,167.2,26.5,11.9,9.3
1/21/2023 14:55,111594,54454,162.6,26.4,11.9,9
1/21/2023 15:00,124566,64231,199.6,26.5,11.9,8.4
1/21/2023 15:05,123176,72075,232.8,26.5,11.9,8.7
1/21/2023 15:10,136265,70052,231.9,26.7,11.9,9.3
1/21/2023 15:15,112910,63848,214.2,26.4,11.9,6.1
1/21/2023 15:20,116636,56798,195.9,26.4,11.9,7.3
1/21/2023 15:25,106332,52252,183.6,26.6,11.9,7
1/21/2023 15:30,116594,47001,166.7,26.6,11.9,5.9
1/21/2023 15:35,109142,40408,146.4,26.3,11.9,1.7
1/21/2023 15:40,105361,35572,132.4,26,11.9,9.3
1/21/2023 15:45,102097,31338,119.2,25.9,11.9,6
1/21/2023 15:50,91048,28833,115.2,26.2,11.9,3.7
1/21/2023 15:55,92990,25700,105.3,25.9,11.9,7.9
1/21/2023 16:00,85157,21290,87.5,26,11.9,6
1/21/2023 16:05,97066,22001,93,25.8,11.9,9.8
1/21/2023 16:10,84402,20408,87.5,25.7,11.9,8.4
1/21/2023 16:15,79610,17512,77.8,25.8,11.9,3.7
1/21/2023 16:20,70864,15366,70.6,25.9,11.9,4.6
1/21/2023 16:25,74947,14855,69.9,25.7,11.9,9
1/21/2023 16:30,75602,15069,73,25.6,11.9,2.9
1/21/2023 16:35,71217,15252,77.9,25.6,11.9,6
1/21/2023 16:40,69684,15750,81.7,25.6,11.9,4.7
1/21/2023 16:45,73517,15536,82.3,25.6,11.9,3.7
1/21/2023 16:50,73841,13665,74.8,25.4,11.9,3.8
1/21/2023 16:55,67524,10793,59.5,25.5,11.9,8.6
1/21/2023 17:00,64553,8887,50.5,25.4,11.9,8.5
1/21/2023 17:05,73192,8445,50.9,25.7,11.9,7
1/21/2023 17:10,77602,7941,50.3,25.5,11.9,4.9
1/21/2023 17:15,79177,6916,44.4,25.5,11.9,6.1
1/21/2023 17:20,42467,0,39.6,25.5,0,0
1/21/2023 17:25,86890,4944,35,25.6,0,1.2
1/21/2023 17:30,84615,4269,31.9,25.7,0,4
1/21/2023 17:35,93216,3830,30,25.6,0,4.8
1/21/2023 17:40,102556,3392,28.3,25.5,0,7.6
1/21/2023 17:45,90273,2550,22.6,25.4,0,8.6
1/21/2023 17:50,85998,1601,15.3,25.3,0,5.3
1/21/2023 17:55,78587,890.6,9.6,25,0,4.4
1/21/2023 18:00,74905,516.4,6.8,24.8,0,6.2
1/21/2023 18:05,83452,279.9,4.4,24.8,0,5.9
1/21/2023 18:10,76327,341.1,0,24.4,0.1,2.7
1/21/2023 18:15,93674,430.6,0,24.1,0.1,5
1/21/2023 18:20,57622,425.3,0,23.9,0.1,2.5
1/21/2023 18:25,63234,429.6,0,23.7,0.1,4.4
1/21/2023 18:30,77849,430.2,0,23.8,0.1,6.6
1/21/2023 18:35,59262,431.2,0,23.7,0.2,2.4
1/21/2023 18:40,63795,434.7,0,23.6,0.2,6.6
1/21/2023 18:45,61939,440.6,0,23.4,0.2,3
1/21/2023 18:50,62316,440.2,0,23.3,0.2,6
1/21/2023 18:55,64438,439.8,0,23.1,0.2,2.8
1/21/2023 19:00,63099,434.7,0,23.1,0.2,3.6
1/21/2023 19:05,60590,436.5,0,23.2,0.2,6.3
1/21/2023 19:10,61053,436.1,0,23.1,0.2,4.8
1/21/2023 19:15,60570,436.6,0,23.2,0.2,4.6
1/21/2023 19:20,49236,434.2,0,23.3,0.2,5.9
1/21/2023 19:25,51137,435.2,0,23.3,0.2,2.8
1/21/2023 19:30,47219,427.2,0,23.3,0.3,4.3
1/21/2023 19:35,51285,434,0,23.1,0.3,3.8
1/21/2023 19:40,66848,432.1,0,23.1,0.4,7.3
1/21/2023 19:45,60525,432.9,0,23,0.4,4.5
1/21/2023 19:50,58703,431.7,0,23,0.4,5.9
1/21/2023 19:55,62142,430.6,0,22.9,0.4,6.1
1/21/2023 20:00,59105,432.7,0,22.9,0.4,6.2
1/21/2023 20:05,59932,432.1,0,22.9,0.4,2.3
1/21/2023 20:10,58872,431.7,0,22.9,0.4,5.9
1/21/2023 20:15,52344,433.4,0,22.9,0.4,6.3
1/21/2023 20:20,55556,433.2,0,22.9,0.4,7
1/21/2023 20:25,59839,430.4,0,23,0.4,8.4
1/21/2023 20:30,54131,431.5,0,23,0.4,8.8
1/21/2023 20:35,53721,433.9,0,23,0.4,3.7
1/21/2023 20:40,56208,431.9,0,23.2,0.4,2.9
1/21/2023 20:45,55344,432.1,0,23.2,0.4,8.5
1/21/2023 20:50,51069,434.3,0,23.3,0.4,7.8
1/21/2023 20:55,40861,445,0,23.3,0.4,7.2
1/21/2023 21:00,44148,442.3,0,23.3,0.4,3.6
1/21/2023 21:05,48585,439.1,0,23.2,0.4,8.8
1/21/2023 21:10,46594,440.8,0,23.3,0.4,7.7
1/21/2023 21:15,45431,429.7,0,23.3,0.4,5.8
1/21/2023 21:20,46030,433.3,0,23.3,0.4,2.5
1/21/2023 21:25,44608,434.4,0,23.3,0.4,7.5
1/21/2023 21:30,46418,436.7,0,23.2,0.5,8.3
1/21/2023 21:35,48084,435.5,0,23.1,0.5,7.2
1/21/2023 21:40,45669,435.2,0,23,0.5,7.6
1/21/2023 21:45,44176,436.1,0,22.9,0.5,8.5
1/21/2023 21:50,45580,437.2,0,22.9,0.5,7.8
1/21/2023 21:55,45074,431.2,0,22.8,0.5,5.3
1/21/2023 22:00,45127,431,0,22.9,0.5,8.2
1/21/2023 22:05,41341,426.5,0,22.9,0.5,6.9
1/21/2023 22:10,39016,432.6,0,23,0.5,8.4
1/21/2023 22:15,40161,436.7,0,23,0.5,8.2
1/21/2023 22:20,39551,443.6,0,23,0.5,7.7
1/21/2023 22:25,47758,442.2,0,23.2,0.5,6.5
1/21/2023 22:30,48328,441.7,0,23.1,0.5,5.9
1/21/2023 22:35,39421,440.5,0,23.2,0.5,8.5
1/21/2023 22:40,41496,441.5,0,23.3,0.5,4.1
1/21/2023 22:45,40699,443.1,0,23.3,0.5,8.6
1/21/2023 22:50,42184,444.6,0,23.4,0.5,7.4
1/21/2023 22:55,38712,449.2,0,23.3,0.5,6
1/21/2023 23:00,42672,438.8,0,23.4,0.5,6.2
1/21/2023 23:05,43810,439.3,0,23.5,0.5,8.5
1/21/2023 23:10,41770,440.3,0,23.4,0.5,8.4
1/21/2023 23:15,39622,438.9,0,23.4,0.5,7.9
1/21/2023 23:20,39878,437.8,0,23.5,0.5,6.1
1/21/2023 23:25,39639,438,0,23.4,0.5,5
1/21/2023 23:30,40717,442.1,0,23.5,0.5,7.8
1/21/2023 23:35,40171,438.9,0,23.5,0.5,6.1
1/21/2023 23:40,39514,439.2,0,23.6,0.5,6.6
1/21/2023 23:45,38711,441.7,0,23.5,0.5,8.1
1/21/2023 23:50,40668,439.8,0,23.5,0.5,3.3
1/21/2023 23:55,39508,441.1,0,23.5,0.5,4.5
1/22/2023 0:00,40116,436.6,0,23.5,0.5,4.2
1/22/2023 0:05,39094,448.8,0,23.5,0.5,4.7
1/22/2023 0:10,40551,447.2,0,23.5,0.5,2.7
1/22/2023 0:15,37937,448.3,0,23.5,0.5,6.1
1/22/2023 0:20,43767,448,0,23.4,0.5,8.7
1/22/2023 0:25,38359,447.9,0,23.3,0.5,7.1
1/22/2023 0:30,37025,438.8,0,23.3,0.5,2
1/22/2023 0:35,37751,438.1,0,23.3,0.5,7.9
1/22/2023 0:40,40679,443.4,0,23.2,0.5,2.3
1/22/2023 0:45,37282,438.4,0,23.3,0.5,9.4
1/22/2023 0:50,42157,437.3,0,23.2,0.5,6.3
1/22/2023 0:55,32457,443.5,0,23.2,0.5,3.8
1/22/2023 1:00,35234,444.8,0,23.1,0.5,9.1
1/22/2023 1:05,34161,445.8,0,23.1,0.5,9.2
1/22/2023 1:10,33186,447.9,0,23.2,0.5,5.8
1/22/2023 1:15,35011,448.5,0,23.2,0.5,7.7
1/22/2023 1:20,33141,446.8,0,23.4,0.5,8.5
1/22/2023 1:25,33506,447.1,0,23.4,0.5,6.9
1/22/2023 1:30,32528,446.3,0,23.3,0.5,5
1/22/2023 1:35,35156,442.1,0,23.3,0.5,6.1
1/22/2023 1:40,31981,439.6,0,23.4,0.5,4.7
1/22/2023 1:45,32912,446.2,0,23.5,0.5,4.2
1/22/2023 1:50,36024,442,0,23.4,0.5,6
1/22/2023 1:55,36573,442.6,0,23.5,0.5,8
1/22/2023 2:00,32753,445.4,0,23.6,0.5,5.3
1/22/2023 2:05,32653,443.6,0,23.4,0.5,4.7
1/22/2023 2:10,30628,445.6,0,23.4,0.5,7.4
1/22/2023 2:15,31136,449.4,0,23.5,0.5,7.6
1/22/2023 2:20,30948,439.4,0,23.5,0.5,4.4
1/22/2023 2:25,30687,444.5,0,23.6,0.5,6.1
1/22/2023 2:30,30176,449.6,0,23.6,0.5,7.6
1/22/2023 2:35,31137,443.5,0,23.5,0.5,7.4
1/22/2023 2:40,31814,446.3,0,23.3,0.5,8.1
1/22/2023 2:45,30022,447.7,0,23.4,0.5,7.8
1/22/2023 2:50,31386,443.4,0,23.4,0.5,5.3
1/22/2023 2:55,33669,445.7,0,23.3,0.5,8.7
1/22/2023 3:00,29919,449.7,0,23.3,0.5,9.1
1/22/2023 3:05,32590,445.5,0,23.2,0.5,7.4
1/22/2023 3:10,32256,447.6,0,23.2,0.5,6
1/22/2023 3:15,31660,450.3,0,23.1,0.5,5.1
1/22/2023 3:20,29547,445.7,0,22.9,0.5,8.4
1/22/2023 3:25,30624,448.1,0,22.9,0.5,2.8
1/22/2023 3:30,38270,449.5,0,23,0.5,8.8
1/22/2023 3:35,33382,449,0,22.9,0.5,7
1/22/2023 3:40,34330,446.4,0,23,0.5,5.2
1/22/2023 3:45,38638,448.4,0,23,0.5,6
1/22/2023 3:50,37666,447.2,0,22.9,0.5,3.7
1/22/2023 3:55,38636,448.1,0,22.8,0.5,4.5
1/22/2023 4:00,39676,449,0,22.8,0.5,6
1/22/2023 4:05,42100,444,0,22.8,0.5,3.6
1/22/2023 4:10,38515,447.1,0,22.9,0.5,4.1
1/22/2023 4:15,40823,449.4,0,22.9,0.5,5.9
1/22/2023 4:20,31652,447.1,0,22.9,0.5,6
1/22/2023 4:25,31696,449.2,0,22.9,0.5,6
1/22/2023 4:30,32670,449.5,0,22.7,0.5,4.6
1/22/2023 4:35,35916,450.3,0,22.8,0.5,3.7
1/22/2023 4:40,32741,443.7,0,22.7,0.5,4.2
1/22/2023 4:45,39175,448.8,0,22.8,0.5,3.9
1/22/2023 4:50,38721,447.4,0,22.7,0.5,6
1/22/2023 4:55,31152,452.1,0,22.7,0.5,8.1
1/22/2023 5:00,37938,444.5,0,22.6,0.5,3.7
1/22/2023 5:05,32981,446.3,0,22.6,0.5,7.4
1/22/2023 5:10,37626,448,0,22.5,0.5,2.3
1/22/2023 5:15,36846,445.5,0,22.5,0.5,6.8
1/22/2023 5:20,33896,444.5,0,22.5,0.5,5.2
1/22/2023 5:25,31466,445.8,0,22.5,0.5,6
1/22/2023 5:30,32230,443.1,0,22.5,0.5,8.7
1/22/2023 5:35,33502,445.2,0,22.5,0.5,5.2
1/22/2023 5:40,33715,444.3,0,22.5,0.5,8.7
1/22/2023 5:45,33967,444,0,22.5,0.5,6.2
1/22/2023 5:50,33419,440.2,0,22.5,0.5,3.6
1/22/2023 5:55,30475,440,0,22.5,0.5,5.1
1/22/2023 6:00,31973,440.6,0,22.5,0.5,6
1/22/2023 6:05,30294,434.5,0,22.5,0.5,5.3
1/22/2023 6:10,31261,442.1,0,22.5,0.5,4.9
1/22/2023 6:15,30394,429.7,0,22.5,0.5,6.7
1/22/2023 6:20,31325,449.7,0,22.5,0.5,2.4
1/22/2023 6:25,37036,448.8,0,22.5,0.5,7.6
1/22/2023 6:30,34472,446.8,5.1,22.5,0.5,6.2
1/22/2023 6:35,33867,1052,11.4,22.5,0.5,6.8
1/22/2023 6:40,32841,2037,19,22.5,0.5,6.5
1/22/2023 6:45,32566,3052,25.7,22.5,0.5,3.4
1/22/2023 6:50,29337,4128,33.3,22.5,0.5,6
1/22/2023 6:55,34554,5980,44.5,22.5,0.5,4.7
1/22/2023 7:00,30824,8472,58.5,22.5,0.5,4.4
1/22/2023 7:05,29453,11405,73.2,22.5,0.5,7.1
1/22/2023 7:10,34973,14942,91.4,22.5,0.5,8.6
1/22/2023 7:15,35469,18877,111.1,22.5,0.5,5.5
1/22/2023 7:20,33065,23421,134.7,22.5,0.5,2.9
1/22/2023 7:25,34730,28640,163.9,22.5,0.5,3.6
1/22/2023 7:30,35431,37272,205.5,22.5,0.5,4.8
1/22/2023 7:35,38734,40142,214.2,22.5,0.5,5.8
1/22/2023 7:40,39778,41449,210.8,22.5,0.5,3.3
1/22/2023 7:45,62349,47677,228.4,22.7,0.5,5.3
1/22/2023 7:50,59040,49171,226.9,22.8,0.5,2.2
1/22/2023 7:55,53627,51287,229.7,22.8,0.5,5.5
1/22/2023 8:00,47502,63064,270.2,23,0.5,2.5
1/22/2023 8:05,52757,64825,267.7,23.2,0.5,7.1
1/22/2023 8:10,56804,64731,243.8,23.3,0.5,6.9
1/22/2023 8:15,53308,64198,234.6,23.5,0.5,2.3
1/22/2023 8:20,49772,68755,251.9,23.6,0.5,7.2
1/22/2023 8:25,56421,70615,255.1,23.7,0.5,6.7
1/22/2023 8:30,61597,70926,262.5,23.8,0.5,3.5
1/22/2023 8:35,61688,75292,296.1,24.1,0.5,8.3
1/22/2023 8:40,59807,66756,251.7,23.8,0.5,3.4
1/22/2023 8:45,70401,67190,249.7,24,0.5,2.5
1/22/2023 8:50,73134,77176,270.3,24.2,0.5,1.1
1/22/2023 8:55,65433,92721,297.7,24.7,0.5,5
1/22/2023 9:00,67305,80933,285.5,24.5,0.5,8.4
1/22/2023 9:05,69873,81477,282.5,24.7,0.5,3.2
1/22/2023 9:10,67791,82840,290.7,24.8,0.5,4.5
1/22/2023 9:15,62757,81814,280.8,25.1,0.5,5.5
1/22/2023 9:20,69348,81005,268.7,25.3,0.5,4.2
1/22/2023 9:25,68129,83790,264.9,25.4,0.5,2
1/22/2023 9:30,72270,88894,275.5,25.6,0.5,7.6
1/22/2023 9:35,73668,91910,290.9,25.2,0.5,7.2
1/22/2023 9:40,65070,96963,297,25.2,0.5,6.8
1/22/2023 9:45,71555,89225,278.5,25.5,0.5,3.7
1/22/2023 9:50,74822,87876,274,25.9,0.5,4.7
1/22/2023 9:55,74490,87482,264.8,25.8,0.5,3.7
1/22/2023 10:00,63980,93670,288.8,25.9,0.5,2.1
1/22/2023 10:05,76603,91665,274.2,26.3,0.5,2.8
1/22/2023 10:10,69335,94508,277,26.7,0.5,1.5
1/22/2023 10:15,70562,96771,276.6,26.8,0.5,1.4
1/22/2023 10:20,70871,98348,269.6,27.1,0.5,3.1
1/22/2023 10:25,78557,105003,285.8,27.2,0.5,3.9
1/22/2023 10:30,75671,113521,312.5,27.3,0.5,6.4
1/22/2023 10:35,68033,114492,329.1,27.6,0.5,3.4
1/22/2023 10:40,61976,128800,370.7,27.4,0.5,5.2
1/22/2023 10:45,63944,120940,314.7,27.6,0.5,2.4
1/22/2023 10:50,75636,163275,428,27.7,0.5,1.2
1/22/2023 10:55,76390,125622,292.2,28.3,0.5,3.1
1/22/2023 11:00,69229,131183,336.2,28.6,0.5,1.7
1/22/2023 11:05,75358,113679,295.2,28.7,0.5,3.4
1/22/2023 11:10,70120,93276,243.1,28.2,0.5,3.3
1/22/2023 11:15,66446,108809,279.8,28.2,0.5,1.7
1/22/2023 11:20,49541,247078,772.5,28.8,0.5,2.1
1/22/2023 11:25,65950,209703,775.4,29.1,0.5,1.5
1/22/2023 11:30,65173,176078,830,29.1,0.5,3.1
1/22/2023 11:35,60356,199539,896,29.5,0.5,1.1
1/22/2023 11:40,56610,170765,457.9,30.3,0.5,1.5
1/22/2023 11:45,70823,129191,361.4,30.6,0.5,1.1
1/22/2023 11:50,76778,151067,460,30.8,0.5,2.6
1/22/2023 11:55,71755,115033,307.6,31.1,0.5,2.7
1/22/2023 12:00,75207,73461,164.9,30.9,0.5,3.2
1/22/2023 12:05,69756,67150,157.9,31,0.5,2.5
1/22/2023 12:10,76014,107686,256.6,30.2,0.5,4.8
1/22/2023 12:15,72350,128935,304.4,29.7,0.5,2.1
1/22/2023 12:20,73186,123674,299.5,29.2,0.5,2.6
1/22/2023 12:25,66301,150568,355,29.2,0.5,7.3
1/22/2023 12:30,66373,156651,387.2,29.5,0.5,1.5
1/22/2023 12:35,54234,168158,418.8,30.2,0.5,6.8
1/22/2023 12:40,71898,203281,560.1,29.8,0.5,4.2
1/22/2023 12:45,65816,175665,512.1,28.9,0.5,6
1/22/2023 12:50,65401,210518,567.5,28.9,0.5,9.1
1/22/2023 12:55,51595,212655,559.8,28,0.5,5.9
1/22/2023 13:00,71760,211045,629.7,28.3,0.5,4.4
1/22/2023 13:05,68360,111519,289.9,29,0.5,6.1
1/22/2023 13:10,66845,114832,303.8,28.6,0.5,4.3
1/22/2023 13:15,61780,99887,243.4,28.8,0.5,4.5
1/22/2023 13:20,72374,93558,230.2,29.1,0.5,3.2
1/22/2023 13:25,73355,85634,215,29.2,0.5,1.6
1/22/2023 13:30,68328,95361,243.1,29.4,0.5,3.8
1/22/2023 13:35,55166,87301,219.1,29.6,0.5,2.1
1/22/2023 13:40,70813,97312,252.9,30,0.5,2.1
1/22/2023 13:45,64374,97741,254,30.3,0.5,3.5
1/22/2023 13:50,64848,104994,278.8,30.4,0.5,2.1
1/22/2023 13:55,56069,103674,283.5,30.6,0.5,6.2
1/22/2023 14:00,62539,92923,256.2,30.4,0.5,3.3
1/22/2023 14:05,67189,81097,214.7,30.6,0.5,4.1
1/22/2023 14:10,66761,71433,185.2,30.6,0.5,1.9
1/22/2023 14:15,59792,64394,167,30.5,0.5,6.5
1/22/2023 14:20,53090,60496,153.8,29.6,0.5,6.5
1/22/2023 14:25,52507,59544,150.2,29.6,0.5,5.4
1/22/2023 14:30,54065,61319,162.3,30,0.5,1.9
1/22/2023 14:35,47320,65599,183.2,29.7,0.5,2.1
1/22/2023 14:40,57671,71130,205.3,30.3,0.5,2.4
1/22/2023 14:45,54150,73351,221.1,30.4,0.5,1.9
1/22/2023 14:50,50025,71959,221,30.4,0.5,1.7
1/22/2023 14:55,45501,70855,216.2,30.6,0.5,2.1
1/22/2023 15:00,49713,72610,224.6,30.5,0.5,1.9
1/22/2023 15:05,57451,74119,234.7,30.3,0.5,1.5
1/22/2023 15:10,55820,74874,236.3,30.3,0.5,1.4
1/22/2023 15:15,55769,75826,241.8,30.4,0.5,1.7
1/22/2023 15:20,52703,75589,250.3,30.1,0.5,2.7
1/22/2023 15:25,51372,75956,255.1,30.3,0.5,1.5
1/22/2023 15:30,52240,75615,256,30.3,0.5,4.8
1/22/2023 15:35,48360,77883,268.1,30.2,0.5,1.7
1/22/2023 15:40,64100,81824,275,30.1,0.5,2.2
1/22/2023 15:45,60605,77506,270.7,30.3,0.5,1.8
1/22/2023 15:50,61773,68194,241.1,30.4,0.5,3
1/22/2023 15:55,52758,56570,207.1,30.3,0.5,1.9
1/22/2023 16:00,55384,43843,163.9,29.6,0.5,7.1
1/22/2023 16:05,55469,31679,127.1,29.4,0.5,2.9
1/22/2023 16:10,55682,27460,113.3,29.5,0.5,3.6
1/22/2023 16:15,55642,27822,114.3,29,0.5,2.1
1/22/2023 16:20,62711,29285,126.5,29.1,0.5,7.3
1/22/2023 16:25,52019,22686,103.1,29,0.5,3.6
1/22/2023 16:30,56105,17984,88.1,28.9,0.5,3.3
1/22/2023 16:35,56871,11415,55.9,28.9,0.5,3.9
1/22/2023 16:40,53769,8192,40.8,28.6,0.5,4.9
1/22/2023 16:45,50298,8086,40,28.6,0.5,1.8
1/22/2023 16:50,57951,7811,40.4,28.7,0.5,2.5
1/22/2023 16:55,56982,7514,42.7,28.8,0.5,2.3
1/22/2023 17:00,46489,10286,56.9,29.1,0.5,1.9
1/22/2023 17:05,54052,14235,83,29,0.5,1.2
1/22/2023 17:10,49596,13049,78.6,29.4,0.5,1.1
1/22/2023 17:15,60016,9776,62.8,29.2,0.5,1.3
1/22/2023 17:20,70696,8296,54.2,29.5,0.5,1.7
1/22/2023 17:25,68030,8855,58.8,29.8,0.5,1.3
1/22/2023 17:30,65084,9716,67.3,29.5,0.5,1.5
1/22/2023 17:35,61087,8611,61.8,29.7,0.5,1.4
1/22/2023 17:40,66598,6782,51.3,29.7,0.5,1.8
1/22/2023 17:45,68754,5296,42.7,29.7,0.5,4.4
1/22/2023 17:50,75193,3773,33.8,29.4,0.5,3
1/22/2023 17:55,69759,2205,22.1,29.2,0.5,1.9
1/22/2023 18:00,72277,1062,12.1,29.3,0.5,3.8
1/22/2023 18:05,65756,439.2,6.1,28.8,0.5,5
1/22/2023 18:10,73513,221.3,3.4,28.4,0.5,2.9
1/22/2023 18:15,67031,415.2,0,28.5,0.5,3.7
1/22/2023 18:20,48656,417.1,0,28.6,0.5,2.3
1/22/2023 18:25,48294,411.1,0,28.6,0.5,1.7
1/22/2023 18:30,49362,409,0,28.5,0.5,1.7
1/22/2023 18:35,45626,408.4,0,28.4,0.5,2.3
1/22/2023 18:40,50381,410,0,28.2,0.5,1.7
1/22/2023 18:45,44701,410.9,0,28,0.5,1.6
1/22/2023 18:50,56099,408,0,28,0.5,1.3
1/22/2023 18:55,49181,408.9,0,28.1,0.5,1.7
1/22/2023 19:00,42949,409.4,0,28.2,0.5,1.5
1/22/2023 19:05,44797,408.6,0,28,0.5,6.3
1/22/2023 19:10,45048,409.3,0,27.6,0.5,1.2
1/22/2023 19:15,41592,412.4,0,27.2,0.5,3.3
1/22/2023 19:20,44476,413,0,27,0.5,2.3
1/22/2023 19:25,40012,403.9,0,26.9,0.5,4
1/22/2023 19:30,41177,423.4,0,26.7,0.5,5.5
1/22/2023 19:35,47284,414.6,0,26.5,0.5,6.2
1/22/2023 19:40,64629,410.3,0,26.5,0.5,5.1
1/22/2023 19:45,58970,413.3,0,26.4,0.5,6
1/22/2023 19:50,55041,414.4,0,26.3,0.5,1.4
1/22/2023 19:55,61272,412.2,0,26.3,0.5,2.9
1/22/2023 20:00,61896,411.9,0,26.2,0.5,2.3
1/22/2023 20:05,58157,413,0,26,0.5,5.4
1/22/2023 20:10,56960,414,0,26,0.5,1
1/22/2023 20:15,60480,412.4,0,26.1,0.5,6.4
1/22/2023 20:20,58992,413.4,0,26,0.5,6.9
1/22/2023 20:25,61909,414.2,0,26,0.5,3.5
1/22/2023 20:30,55821,412.6,0,25.8,0.5,6.1
1/22/2023 20:35,61849,411.6,0,25.9,0.5,3.7
1/22/2023 20:40,60684,412.5,0,25.8,0.5,4.4
1/22/2023 20:45,65463,409,0,25.7,0.5,6.3
1/22/2023 20:50,53422,414.7,0,25.7,0.5,6
1/22/2023 20:55,38168,415.2,0,25.6,0.5,6.6
1/22/2023 21:00,38159,408.5,0,25.7,0.5,5.4
1/22/2023 21:05,41779,409,0,25.5,0.5,3.9
1/22/2023 21:10,36952,411.1,0,25.5,0.5,1.7
1/22/2023 21:15,36954,415.2,0,25.5,0.5,3.8
1/22/2023 21:20,37595,415.8,0,25.5,0.5,4.2
1/22/2023 21:25,38220,417.4,0,25.4,0.5,4.5
1/22/2023 21:30,44164,421.4,0,25.5,0.5,4.6
1/22/2023 21:35,37686,424.7,0,25.3,0.5,4.1
1/22/2023 21:40,40615,423.7,0,25.4,0.5,3.9
1/22/2023 21:45,41952,420.2,0,25.3,0.5,6.3
1/22/2023 21:50,39554,421.6,0,25,0.5,6.4
1/22/2023 21:55,38839,420.1,0,25,0.5,5
1/22/2023 22:00,36616,416.8,0,25.1,0.5,3.4
1/22/2023 22:05,36239,411.9,0,25.1,0.5,4.6
1/22/2023 22:10,36226,422.5,0,25,0.5,2.3
1/22/2023 22:15,39104,417.6,0,25,0.5,5
1/22/2023 22:20,37387,416.5,0,25,0.5,3.9
1/22/2023 22:25,34572,421.6,0,25.1,0.5,2.5
1/22/2023 22:30,36991,424,0,25.1,0.5,3.1
1/22/2023 22:35,35578,421.9,0,25.3,0.5,2.8
1/22/2023 22:40,34893,428.1,0,25.2,0.5,4.1
1/22/2023 22:45,37787,428.8,0,25.2,0.5,2.7
1/22/2023 22:50,35679,420.3,0,25.1,0.5,4.7
1/22/2023 22:55,39185,420.7,0,25.2,0.5,3.4
1/22/2023 23:00,44805,419.9,0,25.1,0.5,2.6
1/22/2023 23:05,40323,418.6,0,25,0.5,4.2
1/22/2023 23:10,34909,420.4,0,25,0.5,4.6
1/22/2023 23:15,34982,422.6,0,24.8,0.5,3.8
1/22/2023 23:20,34563,423,0,24.7,0.5,4.5
1/22/2023 23:25,36228,427.4,0,24.7,0.5,5.8
1/22/2023 23:30,40539,426.6,0,24.6,0.5,5.2
1/22/2023 23:35,39368,427.5,0,24.5,0.5,6.3
1/22/2023 23:40,38123,430.2,0,24.5,0.5,5.2
1/22/2023 23:45,39480,417.3,0,24.5,0.5,2.5
1/22/2023 23:50,35707,422.7,0,24.5,0.5,4.5
1/22/2023 23:55,37300,423.7,0,24.6,0.5,5.4
1/23/2023 0:00,36586,425.2,0,24.5,0.5,5.3
1/23/2023 0:05,36768,429.3,0,24.6,0.5,2
1/23/2023 0:10,36388,428.3,0,24.5,0.5,2.3
1/23/2023 0:15,32599,428.2,0,24.5,0.5,2.8
1/23/2023 0:20,34502,430.9,0,24.4,0.5,4.9
1/23/2023 0:25,33433,423.2,0,24.5,0.5,5
1/23/2023 0:30,32744,425.6,0,24.4,0.5,4.3
1/23/2023 0:35,32955,428,0,24.5,0.5,1.9
1/23/2023 0:40,41014,428.4,0,24.3,0.5,4.4
1/23/2023 0:45,33098,432,0,24.3,0.5,3.7
1/23/2023 0:50,35185,420.3,0,24.2,0.5,4.6
1/23/2023 0:55,35429,420.2,0,24.3,0.5,4.4
1/23/2023 1:00,39135,422.4,0,24.2,0.5,3.1
1/23/2023 1:05,35844,420.6,0,24.2,0.5,3.2
1/23/2023 1:10,37035,422.1,0,24.2,0.5,3.2
1/23/2023 1:15,35872,424.1,0,24.2,0.5,2.7
1/23/2023 1:20,38977,421.5,0,24.2,0.5,4.6
1/23/2023 1:25,38337,422.1,0,24,0.5,3.5
1/23/2023 1:30,41541,423.7,0,24.2,0.5,2.2
1/23/2023 1:35,35532,424.3,0,24,0.5,4.6
1/23/2023 1:40,38745,425.4,0,24.1,0.5,3.5
1/23/2023 1:45,37779,426.9,0,24,0.5,3.9
1/23/2023 1:50,37777,430.7,0,24,0.5,2.9
1/23/2023 1:55,39750,431.4,0,24,0.5,5.1
1/23/2023 2:00,40619,431,0,24.1,0.5,2.9
1/23/2023 2:05,36742,422.3,0,24,0.5,2.8
1/23/2023 2:10,39140,423.5,0,24,0.5,2.3
1/23/2023 2:15,34667,420.8,0,24,0.5,3
1/23/2023 2:20,32285,423.2,0,24.1,0.5,3.8
1/23/2023 2:25,40475,421.1,0,24,0.5,2.3
1/23/2023 2:30,36209,417.8,0,24,0.5,5
1/23/2023 2:35,37388,421,0,24.1,0.5,3.1
1/23/2023 2:40,39090,422.4,0,24.1,0.5,2.3
1/23/2023 2:45,36188,424.7,0,24.1,0.5,0.9
1/23/2023 2:50,35374,423.7,0,24,0.5,4.7
1/23/2023 2:55,35096,424.3,0,24,0.5,2.7
1/23/2023 3:00,37466,423.5,0,24.1,0.5,4
1/23/2023 3:05,39161,423.7,0,24.2,0.5,3.6
1/23/2023 3:10,34908,425.6,0,24.2,0.5,1.6
1/23/2023 3:15,36064,421.3,0,24.2,0.5,2.2
1/23/2023 3:20,34668,423.2,0,24.4,0.5,1.7
1/23/2023 3:25,37745,419.8,0,24.5,0.5,1.8
1/23/2023 3:30,35346,420,0,24.6,0.5,2
1/23/2023 3:35,35575,421.6,0,24.8,0.5,1.7
1/23/2023 3:40,34677,420.3,0,24.8,0.5,1.7
1/23/2023 3:45,37197,420.7,0,24.8,0.5,1.8
1/23/2023 3:50,33611,420.7,0,24.8,0.5,1.8
1/23/2023 3:55,36248,419.2,0,24.7,0.5,1.7
1/23/2023 4:00,36546,419.9,0,24.7,0.5,1.7
1/23/2023 4:05,35311,416.2,0,24.6,0.5,3.1
1/23/2023 4:10,42954,416.7,0,24.5,0.5,0.9
1/23/2023 4:15,43576,413.4,0,24.4,0.5,1.4
1/23/2023 4:20,45262,421.8,0,24.3,0.5,2.3
1/23/2023 4:25,34805,418.3,0,24.2,0.5,2.5
1/23/2023 4:30,36713,415.6,0,24.3,0.5,3.1
1/23/2023 4:35,44773,425.6,0,24.2,0.5,2.5
1/23/2023 4:40,43549,427.5,0,24.2,0.5,2.2
1/23/2023 4:45,40588,426.5,0,24.4,0.5,1.8
1/23/2023 4:50,45020,423.6,0,24.5,0.5,1.9
1/23/2023 4:55,39374,419,0,24.4,0.5,2.2
1/23/2023 5:00,52227,413.7,0,24.3,0.5,1.4
1/23/2023 5:05,43302,420.7,0,24.3,0.5,2.1
1/23/2023 5:10,49764,422.6,0,24.3,0.5,2
1/23/2023 5:15,44915,420.3,0,24.3,0.5,2.8
1/23/2023 5:20,37555,415.7,0,24.2,0.5,2.8
1/23/2023 5:25,38388,421,0,24.1,0.5,2.1
1/23/2023 5:30,35871,418.1,0,24.1,0.5,1.8
1/23/2023 5:35,39271,417.1,0,24.1,0.5,2.2
1/23/2023 5:40,40344,415.1,0,24,0.5,3.1
1/23/2023 5:45,43127,415.3,0,24,0.5,1.6
1/23/2023 5:50,44596,415.3,0,23.9,0.5,1.6
1/23/2023 5:55,44241,416.9,0,23.9,0.5,2.2
1/23/2023 6:00,36000,417,0,24,0.5,1.7
1/23/2023 6:05,46074,422.5,0,24.1,0.5,2.2
1/23/2023 6:10,40310,416.8,0,24.1,0.5,2.2
1/23/2023 6:15,35320,419,0,24.2,0.5,1.7
1/23/2023 6:20,35239,415.8,0,24.2,0.5,3.2
1/23/2023 6:25,39708,426.9,3,24.1,0.5,3.1
1/23/2023 6:30,33990,534.7,6,24,0.5,2
1/23/2023 6:35,33468,105.9,9.2,23.9,0.5,4.1
1/23/2023 6:40,33664,1954,16.6,23.7,0.5,2.9
1/23/2023 6:45,31018,3113,23.8,23.6,0.5,2.3
1/23/2023 6:50,35123,4868,33.6,23.6,0.5,4.5
1/23/2023 6:55,41263,5913,37.7,23.6,0.5,3.8
1/23/2023 7:00,35717,7867,50.7,23.7,0.5,3.8
1/23/2023 7:05,31808,11305,72.7,23.7,0.5,3.1
1/23/2023 7:10,34064,12005,74.9,23.5,0.5,1.9
1/23/2023 7:15,38490,15718,98.6,23.6,0.5,2.7
1/23/2023 7:20,35332,16966,102.3,23.7,0.5,4.2
1/23/2023 7:25,33503,14690,83.1,23.8,0.5,3
1/23/2023 7:30,34088,15386,81.6,23.9,0.5,2.3
1/23/2023 7:35,40292,16350,88.8,23.8,0.5,2.5
1/23/2023 7:40,48551,17956,91.6,23.9,0.5,2.9
1/23/2023 7:45,51148,22018,109.3,24.1,0.5,4.1
1/23/2023 7:50,55150,27305,134.9,24.2,0.5,1.7
1/23/2023 7:55,55033,36001,171.6,24.4,0.5,3
1/23/2023 8:00,70354,40241,181.2,24.4,0.5,2.3
1/23/2023 8:05,89262,45956,203.9,24.5,0.5,6
1/23/2023 8:10,106097,41135,185.8,24.4,0.5,4.3
1/23/2023 8:15,104819,37343,151.1,24.5,0.5,2.7
1/23/2023 8:20,104270,36319,137.8,24.5,0.5,5.8
1/23/2023 8:25,111340,40835,146.9,24.5,0.5,2.1
1/23/2023 8:30,116079,44027,157.3,24.7,0.5,2.1
1/23/2023 8:35,118013,50608,175.4,24.9,0.5,2.1
1/23/2023 8:40,133467,68458,221.4,25.2,0.5,3.5
1/23/2023 8:45,116550,88343,296.4,25.5,0.5,3
1/23/2023 8:50,108686,91829,309,25.6,0.5,4.6
1/23/2023 8:55,116446,92163,290.3,25.9,0.5,1.3
1/23/2023 9:00,122123,100376,335.5,26,0.5,2.3
1/23/2023 9:05,113226,115504,372,25.9,0.5,2.8
1/23/2023 9:10,128116,108204,360.3,26.2,0.5,1.9
1/23/2023 9:15,129985,102618,336.7,26.6,0.5,3.1
1/23/2023 9:20,123313,77644,248.4,26.7,0.5,2.8
1/23/2023 9:25,131903,90473,270,27,0.5,4.7
1/23/2023 9:30,142736,121977,365.7,26.9,0.5,4.2
1/23/2023 9:35,138747,107485,326.1,26.8,0.5,5.2
1/23/2023 9:40,146170,124669,390.2,26.6,0.5,3.1
1/23/2023 9:45,125589,116822,360.3,26.5,0.5,4.1
1/23/2023 9:50,126786,106926,319.4,26.6,0.5,2.5
1/23/2023 9:55,139726,100785,297.7,26.6,0.5,3.8
1/23/2023 10:00,140050,115737,323.5,26.5,0.5,4
1/23/2023 10:05,137762,118363,342.8,26.6,0.5,3.2
1/23/2023 10:10,125669,3273,374.2,26.9,0.5,5.9
1/23/2023 10:15,154975,165338,519,26.8,0.5,1.7
1/23/2023 10:20,112180,167959,529.5,27.3,0.5,2.7
1/23/2023 10:25,124148,151995,477,27.6,0.5,3
1/23/2023 10:30,127472,182644,589.5,28.3,0.5,3.9
1/23/2023 10:35,126897,142404,400.9,28,0.5,2.6
1/23/2023 10:40,125929,190288,521.5,28.5,0.5,2.5
1/23/2023 10:45,131583,189317,533.6,28.9,0.5,1.2
1/23/2023 10:50,134332,214678,575.6,29.1,0.5,2.3
1/23/2023 10:55,132427,203829,298.9,29.7,0.5,1.9
1/23/2023 11:00,141870,162468,248.7,29.7,0.5,7.8
1/23/2023 11:05,120151,232331,267.7,29.6,0.5,2.8
1/23/2023 11:10,113825,235015,736.6,29.7,0.5,2.4
1/23/2023 11:15,122726,231519,769.6,29.8,0.5,3
1/23/2023 11:20,150928,117711,224.5,30.2,0.5,2.8
1/23/2023 11:25,138991,75540,192,30,0.5,3
1/23/2023 11:30,132914,82631,518.9,30.1,0.5,6.5
1/23/2023 11:35,136221,163789,519.9,29.9,0.5,2.6
1/23/2023 11:40,114231,243243,788.5,30,0.5,1.5
1/23/2023 11:45,112285,237080,765.1,30.6,0.5,5
1/23/2023 11:50,126875,236199,720.4,30.4,0.5,5
1/23/2023 11:55,118066,182897,336.4,30.4,0.5,4.8
1/23/2023 12:00,129148,183288,732.2,30.2,0.5,3.6
1/23/2023 12:05,135503,60092,143.4,30.9,0.5,1.3
1/23/2023 12:10,136300,44431,106.5,30.9,0.5,3
1/23/2023 12:15,134256,36800,88.5,30,0.5,7.5
1/23/2023 12:20,128608,43158,108.2,30,0.5,8.2
1/23/2023 12:25,119122,43572,105.4,28.9,0.5,10
1/23/2023 12:30,120745,63423,152.4,28,0.5,11.2
1/23/2023 12:35,119040,80239,176.1,28,0.5,6
1/23/2023 12:40,121066,97924,215.9,27.9,0.5,8.9
1/23/2023 12:45,133108,180820,817.8,27.5,0.5,7.5
1/23/2023 12:50,110157,249122,764.1,28,0.5,4
1/23/2023 12:55,107944,230625,701.9,27.7,0.5,4.6
1/23/2023 13:00,125609,212102,695,28,0.5,7.2
1/23/2023 13:05,150009,161853,538.1,28.8,0.5,6.5
1/23/2023 13:10,153578,159894,734.9,28.4,0.5,4.5
1/23/2023 13:15,143508,111999,716.5,28.3,0.5,10.3
1/23/2023 13:20,139987,173920,754.7,28.7,0.5,4.5
1/23/2023 13:25,141915,138061,364.2,29.1,0.5,8.9
1/23/2023 13:30,147210,160599,751.9,28.9,0.5,5.4
1/23/2023 13:35,138570,125336,358.5,28.9,0.5,6.2
1/23/2023 13:40,143178,68010,180.3,28.8,0.5,5.5
1/23/2023 13:45,139472,68558,182.8,29.1,0.5,7.6
1/23/2023 13:50,141703,64529,168.1,29,0.5,6.2
1/23/2023 13:55,136263,95265,657.8,28.6,0.5,7.3
1/23/2023 14:00,139278,152366,682,28.8,0.5,4.2
1/23/2023 14:05,129018,225307,656.8,28.9,0.5,7.4
1/23/2023 14:10,137213,215471,724.5,29,0.5,5.2
1/23/2023 14:15,140565,169769,556,28.6,0.5,9.2
1/23/2023 14:20,135265,207340,631.2,29,0.5,6
1/23/2023 14:25,132283,119967,610.7,29.2,0.5,3.8
1/23/2023 14:30,144963,192018,563.1,29.2,0.5,8.7
1/23/2023 14:35,141993,199296,546.5,29.6,0.5,7.6
1/23/2023 14:40,143832,198684,529.2,29.5,0.5,6.2
1/23/2023 14:45,143846,195477,522,29.7,0.5,1.4
1/23/2023 14:50,145561,202444,557.2,30,0.5,4.8
1/23/2023 14:55,133952,182060,508.7,30.2,0.5,7.8
1/23/2023 15:00,132654,190369,497.6,30.2,0.5,0.6
1/23/2023 15:05,136139,194415,550.6,30,0.5,2.2
1/23/2023 15:10,147786,39772,107.2,29.8,0.5,3
1/23/2023 15:15,150678,54002,160.4,30,0.5,4.2
1/23/2023 15:20,143106,140313,434.9,29.9,0.5,7
1/23/2023 15:25,116744,1895,150.6,30.5,0.5,2.4
1/23/2023 15:30,113911,39939,115.6,30.4,0.5,5.9
1/23/2023 15:35,121194,36032,95.6,29.8,0.5,6
1/23/2023 15:40,130385,158457,374.5,29.7,0.5,2.2
1/23/2023 15:45,134613,146123,359.3,29.6,0.5,5.5
1/23/2023 15:50,128102,145050,364.1,29.8,0.5,8.6
1/23/2023 15:55,150242,120687,348,29.8,0.5,4
1/23/2023 16:00,147501,60672,234.2,30.2,0.5,6.6
1/23/2023 16:05,143022,25512,83.9,29.6,0.5,4.4
1/23/2023 16:10,147187,30913,99.9,29.6,0.5,11.4
1/23/2023 16:15,133959,27028,93.1,29.3,0.5,7.4
1/23/2023 16:20,114275,19480,72.1,29,0.5,9.6
1/23/2023 16:25,111401,12053,51,28.7,0.5,6.2
1/23/2023 16:30,115881,11572,47.4,28.3,0.5,8.8
1/23/2023 16:35,114020,16585,68.1,28,0.5,7.4
1/23/2023 16:40,99345,15100,62.4,28.1,0.5,8.1
1/23/2023 16:45,101949,14784,68,27.7,0.5,7
1/23/2023 16:50,86551,13730,68.7,27.7,0.5,8.2
1/23/2023 16:55,92602,10127,51.7,27.7,0.5,6
1/23/2023 17:00,101271,7402,40.9,27.7,0.5,3.5
1/23/2023 17:05,86591,4511,25.3,27.7,0.5,4.9
1/23/2023 17:10,80956,3605,20.8,27.8,0.5,6
1/23/2023 17:15,69531,3056,19,28,0.5,7.2
1/23/2023 17:20,81844,3109,20.7,28,0.5,4.9
1/23/2023 17:25,77833,2424,16.5,28,0.5,4.9
1/23/2023 17:30,81900,2362,16.6,28,0.5,4.5
1/23/2023 17:35,74472,2275,16.5,27.9,0.5,6
1/23/2023 17:40,77087,1855,13.5,27.9,0.5,3.8
1/23/2023 17:45,77044,1917,14.9,27.8,0.5,4.7
1/23/2023 17:50,68050,1895,16.7,27.8,0.5,8
1/23/2023 17:55,59456,1760,15.9,27.7,0.5,6.1
1/23/2023 18:00,61208,1624,16.7,27.7,0.5,6
1/23/2023 18:05,69371,2101,21.9,27.4,0.5,2.7
1/23/2023 18:10,78068,1167,15.6,27.4,0.5,7
1/23/2023 18:15,88180,225.8,4.4,27.4,0.5,8.8
1/23/2023 18:20,73122,223,0,27.3,0.5,7.6
1/23/2023 18:25,71740,419.2,0,27.4,0.5,2.3
1/23/2023 18:30,76493,418,0,27.4,0.5,1.9
1/23/2023 18:35,91032,416.2,0,27.6,0.5,4
1/23/2023 18:40,78397,418,0,27.5,0.5,3.5
1/23/2023 18:45,71932,419.3,0,27.5,0.5,2.7
1/23/2023 18:50,77967,418.7,0,27.5,0.5,6.5
1/23/2023 18:55,74044,417.8,0,27.1,0.5,6
1/23/2023 19:00,74069,419.3,0,26.8,0.5,4.7
1/23/2023 19:05,64660,418.7,0,26.6,3.6,5
1/23/2023 19:10,70977,419,0,26.1,3.7,5.1
1/23/2023 19:15,66757,419.7,0,25.7,3.8,6.2
1/23/2023 19:20,64625,419.5,0,25.1,3.8,4.5
1/23/2023 19:25,63065,419.8,0,25,3.8,3.6
1/23/2023 19:30,51346,423.8,0,25.1,3.8,5.3
1/23/2023 19:35,47278,415.2,0,24.8,3.8,4.6
1/23/2023 19:40,61463,420.1,0,25,3.8,1.4
1/23/2023 19:45,51183,425.1,0,25.5,3.8,1
1/23/2023 19:50,56558,427.4,0,25.8,3.8,1.3
1/23/2023 19:55,55568,418.7,0,25.7,3.8,3
1/23/2023 20:00,54882,418.6,0,25.7,3.8,1.9
1/23/2023 20:05,52678,421.4,0,25.7,3.8,2.5
1/23/2023 20:10,53236,425.7,0,25.5,3.8,2.2
1/23/2023 20:15,59041,424.7,0,25.5,3.8,3.6
1/23/2023 20:20,45811,428.2,0,25.4,3.8,2.1
1/23/2023 20:25,51356,428,0,25.4,3.8,3
1/23/2023 20:30,47942,431.7,0,25.2,3.8,4
1/23/2023 20:35,52574,432.1,0,25.3,3.8,1.4
1/23/2023 20:40,45859,433.9,0,25.3,3.8,3
1/23/2023 20:45,49415,425.4,0,25.4,3.8,3
1/23/2023 20:50,46023,434.6,0,25.5,3.8,2.9
1/23/2023 20:55,51127,424.1,0,25.6,3.8,4.5
1/23/2023 21:00,44507,423.6,0,25.6,3.8,3.4
1/23/2023 21:05,55075,416.5,0,25.7,3.8,6.1
1/23/2023 21:10,41448,420.6,0,25.6,3.8,4.9
1/23/2023 21:15,49778,424,0,25.6,3.8,3.3
1/23/2023 21:20,42642,423.5,0,25.6,3.8,4
1/23/2023 21:25,43033,425.8,0,25.5,3.8,3.5
1/23/2023 21:30,40180,431.3,0,25.6,3.8,2.4
1/23/2023 21:35,39312,429.6,0,25.6,3.8,2.8
1/23/2023 21:40,39076,430.5,0,25.6,3.8,2.9
1/23/2023 21:45,39298,422.3,0,25.6,3.8,4.2
1/23/2023 21:50,38180,427.1,0,25.7,3.8,2.2
1/23/2023 21:55,41608,430.2,0,25.7,3.8,2.6
1/23/2023 22:00,44052,430.2,0,25.8,3.8,7.7
1/23/2023 22:05,37131,431,0,25.8,3.8,3.4
1/23/2023 22:10,39077,427.9,0,25.8,3.8,3.9
1/23/2023 22:15,43777,429.3,0,25.8,3.8,2
1/23/2023 22:20,40640,432.4,0,25.8,3.8,3.2
1/23/2023 22:25,43278,430.5,0,25.8,3.8,2.4
1/23/2023 22:30,42750,433.5,0,25.9,3.8,3.9
1/23/2023 22:35,38848,435.4,0,25.8,3.8,2.7
1/23/2023 22:40,43009,428.7,0,25.9,3.8,1.4
1/23/2023 22:45,41910,435,0,25.9,3.8,2.8
1/23/2023 22:50,39960,432.2,0,25.8,3.8,2.3
1/23/2023 22:55,40426,434.3,0,25.8,3.8,2
1/23/2023 23:00,39029,435.9,0,25.9,3.8,4
1/23/2023 23:05,39633,437.8,0,25.9,3.8,1.5
1/23/2023 23:10,39589,438.1,0,26,3.8,3.5
1/23/2023 23:15,40520,426.9,0,26,3.8,2.3
1/23/2023 23:20,35874,424.7,0,25.9,3.8,2.1
1/23/2023 23:25,36783,427.8,0,25.8,3.8,2.7
1/23/2023 23:30,41799,427.7,0,25.8,3.8,1.7
1/23/2023 23:35,37629,429.6,0,25.9,3.8,2.2
1/23/2023 23:40,36218,434.1,0,26,3.8,1.7
1/23/2023 23:45,37236,432.6,0,26.2,3.8,4.6
1/23/2023 23:50,43148,433.6,0,26.3,3.8,2.4
1/23/2023 23:55,36098,432.4,0,26.1,3.8,3.4
1/24/2023 0:00,37371,437,0,26,3.8,2.5
1/24/2023 0:05,36530,438,0,26,3.8,4.4
1/24/2023 0:10,37545,437,0,25.9,3.8,2.8
1/24/2023 0:15,36406,438.3,0,25.9,3.8,2.7
1/24/2023 0:20,33696,437.6,0,25.9,3.8,2.8
1/24/2023 0:25,34741,437.7,0,25.9,3.8,2.8
1/24/2023 0:30,35417,438.5,0,25.8,3.8,0.9
1/24/2023 0:35,36259,430.5,0,25.9,3.8,1.6
1/24/2023 0:40,34845,434,0,25.8,3.8,3.3
1/24/2023 0:45,36932,432.6,0,25.9,3.8,2.7
1/24/2023 0:50,34096,433,0,25.8,3.8,4.5
1/24/2023 0:55,33331,432.6,0,25.8,3.8,2.7
1/24/2023 1:00,34008,432.7,0,25.9,3.8,3.9
1/24/2023 1:05,39718,433,0,25.9,3.8,2.4
1/24/2023 1:10,36072,433.9,0,26,3.8,4
1/24/2023 1:15,35528,435.2,0,26.1,3.8,1.4
1/24/2023 1:20,34343,436,0,26.2,3.8,3.6
1/24/2023 1:25,32802,436.6,0,26.4,3.8,1.9
1/24/2023 1:30,33336,440.2,0,26.4,3.8,1.1
1/24/2023 1:35,34667,436.9,0,26.4,3.8,1.5
1/24/2023 1:40,34533,440.1,0,26.7,3.8,1.6
1/24/2023 1:45,36908,439.4,0,26.9,3.8,1.8
1/24/2023 1:50,33758,440.5,0,26.7,3.8,1.6
1/24/2023 1:55,33133,430.4,0,26.5,3.8,1.6
1/24/2023 2:00,33522,429.5,0,26.3,3.8,4.8
1/24/2023 2:05,33394,431.1,0,25.4,3.8,5
1/24/2023 2:10,36509,434,0,24.9,3.8,3.4
1/24/2023 2:15,36276,434.5,0,25,3.8,3.3
1/24/2023 2:20,39298,434.3,0,25,3.8,3.8
1/24/2023 2:25,40139,429.7,0,24.8,3.8,4.7
1/24/2023 2:30,39476,432.3,0,24.6,3.8,4.5
1/24/2023 2:35,39017,431.9,0,24.5,3.8,5.1
1/24/2023 2:40,38519,434.1,0,24.3,3.8,5.4
1/24/2023 2:45,39475,430.8,0,24.3,3.8,6.5
1/24/2023 2:50,41718,430.3,0,24.2,3.8,4.1
1/24/2023 2:55,38476,430.7,0,24.1,3.8,6.2
1/24/2023 3:00,43094,431.7,0,24.2,3.8,6.1
1/24/2023 3:05,35669,430.9,0,24.3,3.8,3.4
1/24/2023 3:10,37557,433.7,0,24.4,3.8,4.3
1/24/2023 3:15,35037,432.6,0,24.5,3.8,4.2
1/24/2023 3:20,36393,431.9,0,24.5,3.8,4.2
1/24/2023 3:25,39137,432.6,0,24.4,3.8,2
1/24/2023 3:30,43525,432.8,0,24.6,3.8,2
1/24/2023 3:35,37577,429.5,0,24.6,3.8,2.5
1/24/2023 3:40,43456,428.6,0,24.7,3.8,1.1
1/24/2023 3:45,39987,428.6,0,24.8,3.8,2
1/24/2023 3:50,43813,428.7,0,24.7,3.8,2.3
1/24/2023 3:55,41932,428.9,0,24.8,3.8,1.3
1/24/2023 4:00,38515,432.5,0,24.7,3.8,2.3
1/24/2023 4:05,37683,431.9,0,24.8,3.8,1.9
1/24/2023 4:10,44495,429.6,0,24.7,3.8,2.2
1/24/2023 4:15,39534,431.6,0,24.7,3.8,4.3
1/24/2023 4:20,44766,427.4,0,24.6,3.8,2.1
1/24/2023 4:25,46614,426.8,0,24.6,3.8,2.8
1/24/2023 4:30,42745,427.2,0,24.4,3.8,3.6
1/24/2023 4:35,37177,432.7,0,24.3,3.8,4.3
1/24/2023 4:40,38375,434.5,0,24.3,3.8,4.3
1/24/2023 4:45,38488,435.8,0,24.2,3.8,5.2
1/24/2023 4:50,38952,431.7,0,24.3,3.8,1.7
1/24/2023 4:55,38574,429.1,0,24.5,3.8,2.9
1/24/2023 5:00,37678,431.4,0,24.7,3.8,1.8
1/24/2023 5:05,36700,431.1,0,24.6,3.8,2.4
1/24/2023 5:10,43795,423.4,0,24.6,3.8,1.9
1/24/2023 5:15,32543,428.1,0,24.6,3.8,2.8
1/24/2023 5:20,42379,436.4,0,24.6,3.8,1.6
1/24/2023 5:25,39913,431.7,0,24.4,3.8,3.9
1/24/2023 5:30,36405,429.3,0,24.6,3.8,2.7
1/24/2023 5:35,40973,428.3,0,24.6,3.8,1.5
1/24/2023 5:40,36577,427.8,0,24.8,3.8,2.9
1/24/2023 5:45,40314,425.4,0,24.7,3.8,2.7
1/24/2023 5:50,36450,420.2,0,24.7,3.8,2.8
1/24/2023 5:55,38920,435.1,0,24.6,3.8,2.3
1/24/2023 6:00,37783,431.3,0,24.5,3.8,2.1
1/24/2023 6:05,35261,431.8,0,24.5,3.8,1.8
1/24/2023 6:10,40361,431.5,0,24.3,3.8,1.9
1/24/2023 6:15,39548,429.4,0,24.1,3.8,4.4
1/24/2023 6:20,50238,425.3,0,24,3.8,5.2
1/24/2023 6:25,49655,420.4,3,23.9,3.8,5.9
1/24/2023 6:30,46440,533.7,5.1,23.8,3.8,2.8
1/24/2023 6:35,41463,1145,10.5,24,3.8,3.5
1/24/2023 6:40,48076,2449,19.7,24,3.8,2
1/24/2023 6:45,46273,3214,26,24.2,3.8,3.1
1/24/2023 6:50,45176,4413,32.7,24.2,3.8,2.9
1/24/2023 6:55,47017,7284,53.3,24.2,3.8,3.4
1/24/2023 7:00,50623,10020,69,24.1,3.8,3
1/24/2023 7:05,41065,12466,82.6,24.3,3.8,2.7
1/24/2023 7:10,41644,15077,96.7,24.5,3.8,1.6
1/24/2023 7:15,44445,17918,109.4,24.5,3.8,2
1/24/2023 7:20,44581,20862,120.5,24.6,3.8,3.7
1/24/2023 7:25,53864,23815,134.2,24.7,3.8,2
1/24/2023 7:30,54022,27360,146.3,24.7,3.8,3.4
1/24/2023 7:35,55496,27416,135.8,24.8,3.8,1.6
1/24/2023 7:40,56531,27573,131.2,25.1,3.8,2.9
1/24/2023 7:45,67363,29850,136.4,24.9,3.8,1.7
1/24/2023 7:50,77879,31056,135.1,24.8,3.8,2.8
1/24/2023 7:55,78760,31222,120.8,24.7,3.8,4.3
1/24/2023 8:00,93280,52113,137.1,24.8,3.8,3.8
1/24/2023 8:05,110017,61720,138.8,25,3.8,5.3
1/24/2023 8:10,122627,53976,175.1,24.9,3.8,5.8
1/24/2023 8:15,132595,49544,171.4,25.1,3.8,3.8
1/24/2023 8:20,130085,47880,153.5,25.4,3.8,3.8
1/24/2023 8:25,161020,58449,197.7,25.6,3.8,2.4
1/24/2023 8:30,164174,47941,178.9,25.6,3.8,4.4
1/24/2023 8:35,155932,46166,180.3,25.6,3.8,8.4
1/24/2023 8:40,150988,54361,210.5,25.6,3.8,3.3
1/24/2023 8:45,183233,39605,140.3,25.7,3.8,2.2
1/24/2023 8:50,177743,54078,178,25.6,3.8,3.2
1/24/2023 8:55,182152,52673,166.4,25.7,3.8,2.2
1/24/2023 9:00,178041,61694,203.4,25.9,3.8,4.4
1/24/2023 9:05,184348,51890,175.2,25.9,3.8,2.8
1/24/2023 9:10,166225,65126,223.1,26.1,3.8,6.5
1/24/2023 9:15,180488,82059,263.1,26,3.8,2.7
1/24/2023 9:20,188730,76485,247.4,26.3,3.8,2.4
1/24/2023 9:25,193993,71410,227.9,26.6,3.8,2.7
1/24/2023 9:30,180112,80549,244.9,26.3,3.8,5.9
1/24/2023 9:35,187741,99401,299.2,26.4,3.8,3.8
1/24/2023 9:40,185035,103366,316.4,26.7,3.8,4.7
1/24/2023 9:45,184008,120450,363.6,26.4,3.8,2.6
1/24/2023 9:50,190618,137013,401,26.8,3.8,2.7
1/24/2023 9:55,178181,114417,353,27,3.8,1
1/24/2023 10:00,181199,116167,361.6,27.4,3.8,4
1/24/2023 10:05,201875,95593,288.4,27.9,3.8,3
1/24/2023 10:10,209350,72927,215.2,28.6,3.8,1.7
1/24/2023 10:15,186870,54764,153.1,28.9,3.8,1.4
1/24/2023 10:20,188711,60337,157.7,28.9,3.8,2.5
1/24/2023 10:25,202751,82636,230.7,29,3.8,4.2
1/24/2023 10:30,201105,84529,247.2,29.1,3.8,3.5
1/24/2023 10:35,186204,82861,234.7,29.1,3.8,2.5
1/24/2023 10:40,213357,78380,222.7,29.1,3.8,1.2
1/24/2023 10:45,188317,62151,168.4,29.3,3.8,0.9
1/24/2023 10:50,190747,50901,131.7,29.4,3.8,2.4
1/24/2023 10:55,204890,45347,115.2,29.2,3.8,2.3
1/24/2023 11:00,195846,49366,125.3,29.1,3.8,3.4
1/24/2023 11:05,197914,54596,135.2,28.9,3.8,1.3
1/24/2023 11:10,183918,71871,161.9,29,3.8,2.1
1/24/2023 11:15,197436,115757,277.9,29.3,3.8,3.4
1/24/2023 11:20,176337,80385,196.8,29.1,3.8,1.4
1/24/2023 11:25,187022,80633,186.7,29.6,3.8,3.2
1/24/2023 11:30,197935,111422,281.3,29.7,3.8,2.1
1/24/2023 11:35,215338,134932,345.1,30,3.8,1.6
1/24/2023 11:40,178369,131326,326.2,30.3,3.8,3.2
1/24/2023 11:45,172385,135304,327.6,30.2,3.8,2.9
1/24/2023 11:50,180484,151774,380.4,30.2,3.8,6.1
1/24/2023 11:55,202032,125297,305.5,30.6,3.8,1.9
1/24/2023 12:00,207227,101744,253.7,30.8,3.8,2.7
1/24/2023 12:05,202965,98115,229.7,30.9,3.8,3.4
1/24/2023 12:10,204177,100483,233,30.6,3.8,7
1/24/2023 12:15,190373,112777,265.6,30,3.8,6.2
1/24/2023 12:20,188899,127223,256.1,29.9,3.8,6.2
1/24/2023 12:25,202477,127021,260.7,30.1,3.8,6
1/24/2023 12:30,185793,144618,346.2,29.7,3.8,6.8
1/24/2023 12:35,174522,121225,294.9,29.8,3.8,3.8
1/24/2023 12:40,201818,97594,211.7,29.6,3.8,1.5
1/24/2023 12:45,191158,93698,221.5,29.4,3.8,5.8
1/24/2023 12:50,182915,104862,250.4,29,3.8,8.8
1/24/2023 12:55,173831,133550,331.8,29.4,3.8,0.7
1/24/2023 13:00,197196,117442,285.4,29.8,3.8,2
1/24/2023 13:05,171123,101576,259.9,29.4,3.8,6.2
1/24/2023 13:10,186649,93549,220.8,28.5,3.8,9.6
1/24/2023 13:15,183041,85739,197.9,28,3.8,10.7
1/24/2023 13:20,199765,116575,288.3,27.7,3.8,6.5
1/24/2023 13:25,192252,74476,173.9,27.6,3.8,8.4
1/24/2023 13:30,196031,70193,159.4,27.4,3.8,3.6
1/24/2023 13:35,195597,79046,181.4,27.3,3.8,6.1
1/24/2023 13:40,196828,51259,112.9,27.4,3.8,10.2
1/24/2023 13:45,199090,56002,125,26.8,3.8,7.6
1/24/2023 13:50,98807,51214,186.9,27.3,0,9.7
1/24/2023 13:55,102529,3418,292.3,27.4,0,8.5
1/24/2023 14:00,175486,57659,139.9,27.1,0,7.3
1/24/2023 14:05,175445,25090,64.7,26.7,0,6
1/24/2023 14:10,198675,17625,40.2,26.8,0,3.1
1/24/2023 14:15,206686,11846,27.4,26.5,0,1.4
1/24/2023 14:20,196293,20451,51.6,26.7,0.1,4.4
1/24/2023 14:25,192892,52626,122.6,26.7,0.1,4.3
1/24/2023 14:30,196411,49507,126.4,26.8,0.1,4.8
1/24/2023 14:35,196780,53825,150.8,26.7,0.1,3.8
1/24/2023 14:40,198617,67017,194.5,26.3,0.1,3.1
1/24/2023 14:45,179207,66275,181.5,26.1,0.1,4.3
1/24/2023 14:50,190541,81399,232.9,25.6,0.1,4.9
1/24/2023 14:55,198613,88269,250.8,25.8,0.1,6.2
1/24/2023 15:00,186266,107991,288.9,26.1,0.1,7.3
1/24/2023 15:05,186861,90383,261.7,26.1,0.1,8.1
1/24/2023 15:10,188300,181589,512.3,26.1,0.1,9.1
1/24/2023 15:15,181162,184058,561.2,26,0.1,2.2
1/24/2023 15:20,191218,125436,382.9,26.5,0.2,9
1/24/2023 15:25,202447,98636,322.6,26.4,0.3,9.2
1/24/2023 15:30,204822,83432,258.6,26.7,0.3,7.8
1/24/2023 15:35,179583,116345,365.9,26.6,0.3,5.3
1/24/2023 15:40,189032,91800,305.9,26.4,0.3,8.6
1/24/2023 15:45,178092,68791,211.7,26.5,0.3,6.2
1/24/2023 15:50,191382,115349,304.3,26,0.3,9.4
1/24/2023 15:55,189330,101901,326,25.8,0.3,8.5
1/24/2023 16:00,185879,79764,293.4,26.2,0.3,9.3
1/24/2023 16:05,182974,99305,307.9,26.2,0.3,6.1
1/24/2023 16:10,179676,134142,449.9,26.3,0.3,9
1/24/2023 16:15,95447,1624,159.7,26.5,0.3,6.5
1/24/2023 16:20,139127,30724,127.6,26.6,0.3,6
1/24/2023 16:25,133173,24168,99.2,26.7,0.3,5.4
1/24/2023 16:30,116652,22533,96.6,26.7,0.3,10.1
1/24/2023 16:35,130200,19335,88.8,26.6,0.3,1.9
1/24/2023 16:40,133071,18629,92,26.3,0.3,8.5
1/24/2023 16:45,137150,31385,158.6,26.6,0.3,8.5
1/24/2023 16:50,129016,41349,214.3,26.2,0.3,3.7
1/24/2023 16:55,127951,21339,114.4,26.1,0.3,5.4
1/24/2023 17:00,123197,15638,88.6,26.3,0.3,5.5
1/24/2023 17:05,129075,13633,78.4,26.4,0.3,5.8
1/24/2023 17:10,137086,9460,59.8,26.6,0.3,8.3
1/24/2023 17:15,136350,9082,62.9,26.6,0.3,6.5
1/24/2023 17:20,118026,9047,59.8,26.8,0.3,7.4
1/24/2023 17:25,107604,9297,63.5,26.8,0.3,3.2
1/24/2023 17:30,108880,8773,66.1,26.8,0.3,6.2
1/24/2023 17:35,116659,6183,45.7,26.6,0.3,1.3
1/24/2023 17:40,106661,5221,40.8,26.9,0.3,8.6
1/24/2023 17:45,103513,3384,28.5,26.7,0.3,4
1/24/2023 17:50,106463,1357,13.8,26.7,0.3,4.5
1/24/2023 17:55,92914,72.23,0,26.1,0.4,8.5
1/24/2023 18:00,96437,410.4,3.2,24.9,1.4,9.2
1/24/2023 18:05,81093,417.1,0,24,1.9,8.9
1/24/2023 18:10,74906,414.3,0,23.2,2.3,11.6
1/24/2023 18:15,70103,409.5,0,22.7,2.6,8.8
1/24/2023 18:20,74768,416.7,0,22.7,3.8,8.9
1/24/2023 18:25,75947,408.3,0,22.7,6.9,10.8
1/24/2023 18:30,86722,406.1,0,22.7,10.6,6.9
1/24/2023 18:35,94651,406,0,22.7,12.4,6
1/24/2023 18:40,89720,406.4,0,22.7,13.8,4.3
1/24/2023 18:45,85421,406.3,0,22.7,14,3.2
1/24/2023 18:50,63664,410.4,0,22.6,14.3,3.5
1/24/2023 18:55,70765,410.5,0,22.7,14.5,2.8
1/24/2023 19:00,77927,406.6,0,22.9,14.7,4.2
1/24/2023 19:05,67140,409.3,0,23.1,14.8,5.1
1/24/2023 19:10,66487,410.3,0,23.4,14.8,2.2
1/24/2023 19:15,64417,410,0,23.5,14.8,4.8
1/24/2023 19:20,60881,412,0,23.5,14.8,3
1/24/2023 19:25,65884,410.8,0,23.5,14.8,4.8
1/24/2023 19:30,65783,409.7,0,23.5,14.8,3.7
1/24/2023 19:35,59152,413.6,0,23.6,14.8,6.5
1/24/2023 19:40,74780,410.3,0,23.7,14.8,6
1/24/2023 19:45,64666,418,0,23.6,14.8,3.8
1/24/2023 19:50,60460,417.7,0,23.7,14.8,2.7
1/24/2023 19:55,60832,416.5,0,24,14.8,4.7
1/24/2023 20:00,60480,416.8,0,23.9,14.8,2.8
1/24/2023 20:05,63799,420.3,0,23.8,14.8,2.5
1/24/2023 20:10,61882,422.1,0,23.8,14.8,3.5
1/24/2023 20:15,61324,409.8,0,23.9,14.8,2.8
1/24/2023 20:20,65210,410.7,0,23.9,14.8,3
1/24/2023 20:25,61412,408.5,0,24.4,14.8,1.4
1/24/2023 20:30,60341,403.8,0,24.5,14.8,3.3
1/24/2023 20:35,63578,404.5,0,24.6,14.8,4.2
1/24/2023 20:40,60884,416.2,0,24.4,14.8,2.7
1/24/2023 20:45,55213,412.5,0,24.3,14.8,3.3
1/24/2023 20:50,54938,413.2,0,24.3,14.8,1.5
1/24/2023 20:55,55033,413.4,0,24.3,14.8,2
1/24/2023 21:00,55609,410.8,0,24.2,14.8,3.1
1/24/2023 21:05,56709,413,0,24.1,14.8,2.9
1/24/2023 21:10,59829,416,0,24,14.8,3.3
1/24/2023 21:15,61881,418.4,0,23.9,14.8,3.2
1/24/2023 21:20,55979,410.8,0,23.8,14.8,3.1
1/24/2023 21:25,50519,412.5,0,23.7,14.8,2.6
1/24/2023 21:30,55715,416.3,0,23.7,14.8,3.2
1/24/2023 21:35,47262,417.2,0,23.8,14.8,3
1/24/2023 21:40,58198,414.3,0,23.7,14.9,3.7
1/24/2023 21:45,51640,413.1,0,23.6,14.9,3.7
1/24/2023 21:50,59358,414.8,0,23.7,15,3.5
1/24/2023 21:55,53748,413,0,23.7,15.3,0.5
1/24/2023 22:00,49189,413.9,0,23.8,15.4,2.2
1/24/2023 22:05,45371,419.3,0,24.1,15.4,2.4
1/24/2023 22:10,36803,418.9,0,24.3,15.4,1.6
1/24/2023 22:15,48849,416.8,0,24.3,15.4,1.9
1/24/2023 22:20,43575,417.4,0,24.1,15.4,1.4
1/24/2023 22:25,43194,417.3,0,24.3,15.4,2.1
1/24/2023 22:30,44748,419.7,0,24.2,15.4,1.5
1/24/2023 22:35,46360,417.6,0,24.2,15.4,1.7
1/24/2023 22:40,44075,420.6,0,24,15.4,3.7
1/24/2023 22:45,47665,420.5,0,23.8,15.4,2
1/24/2023 22:50,44765,421,0,23.9,15.4,1.9
1/24/2023 22:55,44229,418.9,0,23.8,15.4,2.2
1/24/2023 23:00,37298,420.3,0,23.8,15.4,1.9
1/24/2023 23:05,38029,420.2,0,23.8,15.4,2.5
1/24/2023 23:10,37050,418.2,0,23.8,15.4,1.5
1/24/2023 23:15,37429,420.6,0,23.9,15.4,1.3
1/24/2023 23:20,41837,419.3,0,24,15.4,1.8
1/24/2023 23:25,38282,424.6,0,23.9,15.4,2.4
1/24/2023 23:30,39392,423,0,23.9,15.4,2.3
1/24/2023 23:35,36150,426.5,0,23.9,15.4,2.7
1/24/2023 23:40,38168,427.6,0,23.9,15.4,3.3
1/24/2023 23:45,36324,418.3,0,23.9,15.4,1.6
1/24/2023 23:50,36743,417.1,0,24,15.4,1.8
1/24/2023 23:55,34606,419.8,0,23.9,15.4,1.5
1/25/2023 0:00,37750,415,0,24,15.4,1.7
1/25/2023 0:05,35696,418.8,0,24,15.4,2.3
1/25/2023 0:10,35536,418.2,0,24.1,15.4,1.3
1/25/2023 0:15,37445,420.2,0,24.1,15.4,2.2
1/25/2023 0:20,34573,420.1,0,23.9,15.4,2.8
1/25/2023 0:25,36812,419.1,0,23.8,15.4,1.7
1/25/2023 0:30,34577,418.5,0,23.7,15.4,1.6
1/25/2023 0:35,35025,421.4,0,23.5,15.4,3.5
1/25/2023 0:40,38058,419.2,0,23.4,15.4,3
1/25/2023 0:45,34768,420.7,0,23.4,15.4,2.8
1/25/2023 0:50,36385,421.2,0,23.5,15.4,2.3
1/25/2023 0:55,31788,425.6,0,23.6,15.4,2.4
1/25/2023 1:00,33737,426.3,0,23.8,15.4,1.5
1/25/2023 1:05,33203,426.3,0,23.9,15.4,2.2
1/25/2023 1:10,37020,426.5,0,23.8,15.4,3.8
1/25/2023 1:15,37442,418.2,0,23.8,15.4,2.6
1/25/2023 1:20,34110,416.3,0,23.6,15.4,3
1/25/2023 1:25,36892,414.8,0,23.6,15.4,2.8
1/25/2023 1:30,31534,415.3,0,23.4,15.4,1.4
1/25/2023 1:35,32549,417.1,0,23.4,15.4,3
1/25/2023 1:40,34001,415.3,0,23.4,15.4,1.6
1/25/2023 1:45,32104,417.6,0,23.4,15.4,2.5
1/25/2023 1:50,33734,418.9,0,23.4,15.4,2.2
1/25/2023 1:55,34142,417.4,0,23.5,15.4,2.4
1/25/2023 2:00,35092,421.9,0,23.4,15.4,2.9
1/25/2023 2:05,36737,419.3,0,23.2,15.4,2.6
1/25/2023 2:10,32124,421.1,0,23,15.4,4
1/25/2023 2:15,34825,421.1,0,23,15.4,3.6
1/25/2023 2:20,30804,422.2,0,23,15.4,4.3
1/25/2023 2:25,31060,423.2,0,23.1,15.4,1.4
1/25/2023 2:30,31617,423.8,0,23.1,15.4,2.8
1/25/2023 2:35,39178,420.7,0,23.1,15.4,2.9
1/25/2023 2:40,44687,419.5,0,23,15.4,6
1/25/2023 2:45,40455,420.3,0,23.1,15.4,3.7
1/25/2023 2:50,39608,419.2,0,23,15.4,4.4
1/25/2023 2:55,40329,422.4,0,23.1,15.4,2.4
1/25/2023 3:00,38050,422.9,0,23.1,15.4,4.3
1/25/2023 3:05,44173,420.5,0,22.9,15.4,3.9
1/25/2023 3:10,40285,425.4,0,23,15.4,3.9
1/25/2023 3:15,38674,424.1,0,23,15.4,2
1/25/2023 3:20,38768,423.8,0,23.1,15.4,4.7
1/25/2023 3:25,37278,424.8,0,23,15.4,3.7
1/25/2023 3:30,39241,422.4,0,22.9,15.4,3.3
1/25/2023 3:35,40458,423.8,0,22.8,15.4,3.5
1/25/2023 3:40,39305,423.1,0,22.9,15.4,4.9
1/25/2023 3:45,39507,423.2,0,22.8,15.4,3.8
1/25/2023 3:50,38499,423.4,0,22.8,15.4,3.8
1/25/2023 3:55,40892,425.6,0,22.6,15.4,2.9
1/25/2023 4:00,34782,422.9,0,22.7,15.4,5.3
1/25/2023 4:05,36294,420.9,0,22.6,15.4,4
1/25/2023 4:10,34231,424,0,22.6,15.4,4.6
1/25/2023 4:15,35216,421.2,0,22.5,15.4,3.3
1/25/2023 4:20,34212,420.2,0,22.5,15.4,4.5
1/25/2023 4:25,41890,419.1,0,22.6,15.4,2.8
1/25/2023 4:30,39284,418.3,0,22.6,15.4,4.5
1/25/2023 4:35,38442,418.4,0,22.6,15.4,3.4
1/25/2023 4:40,41783,415.3,0,22.5,15.4,3.6
1/25/2023 4:45,41493,413.7,0,22.5,15.4,2.8
1/25/2023 4:50,44722,413.1,0,22.6,15.4,4.9
1/25/2023 4:55,51449,411,0,22.6,15.4,5.1
1/25/2023 5:00,45209,409.9,0,22.6,15.4,3.6
1/25/2023 5:05,52562,419.4,0,22.6,15.4,5.5
1/25/2023 5:10,51052,417.1,0,22.5,15.4,2.4
1/25/2023 5:15,45961,418.8,0,22.5,15.4,3.1
1/25/2023 5:20,49258,420.1,0,22.5,15.4,6.2
1/25/2023 5:25,40659,415,0,22.5,15.4,3.6
1/25/2023 5:30,39726,421,0,22.5,15.4,4.5
1/25/2023 5:35,37260,418.1,0,22.5,15.4,5.9
1/25/2023 5:40,41598,413.8,0,22.5,15.4,3.3
1/25/2023 5:45,38414,414.6,0,22.5,15.4,4.3
1/25/2023 5:50,38576,418.4,0,22.5,15.4,2.9
1/25/2023 5:55,33675,413.7,0,22.5,15.4,3.3
1/25/2023 6:00,39032,412.8,0,22.5,15.4,2.6
1/25/2023 6:05,43715,411,0,22.5,15.4,2.9
1/25/2023 6:10,39672,421.3,0,22.5,15.4,4
1/25/2023 6:15,41584,418,0,22.5,15.4,3.6
1/25/2023 6:20,44806,417.1,0,22.5,15.4,4
1/25/2023 6:25,49333,411,3.7,22.5,15.4,3.1
1/25/2023 6:30,40841,767.9,6.9,22.5,15.4,4.6
1/25/2023 6:35,37496,1248,9.7,22.5,15.4,5.3
1/25/2023 6:40,44842,2068,14.4,22.5,15.4,4.3
1/25/2023 6:45,42921,2967,18.7,22.5,15.4,3.1
1/25/2023 6:50,39158,5496,31.9,22.5,15.4,1.9
1/25/2023 6:55,39159,8389,48.2,22.5,15.4,3.7
1/25/2023 7:00,37297,10961,55.8,22.5,15.4,4.2
1/25/2023 7:05,36491,14333,54.7,22.5,15.4,3.6
1/25/2023 7:10,39008,17730,59.6,22.5,15.4,3.8
1/25/2023 7:15,40966,21595,67.7,22.5,15.4,5.3
1/25/2023 7:20,41433,22286,105.1,22.5,15.4,5.8
1/25/2023 7:25,48115,31188,139.2,22.5,15.4,4.1
1/25/2023 7:30,59568,36362,166.1,22.5,15.4,7.8
1/25/2023 7:35,52294,41400,181.2,22.6,15.4,3.9
1/25/2023 7:40,42113,45840,191.8,22.7,15.4,6.9
1/25/2023 7:45,41321,51068,203.3,22.7,15.4,6
1/25/2023 7:50,48380,56487,217.8,22.8,15.4,4
1/25/2023 7:55,56093,62438,232.3,23,15.4,4.4
1/25/2023 8:00,74904,67850,224.1,23,15.4,3.1
1/25/2023 8:05,115952,75079,87.2,23.4,15.4,4.5
1/25/2023 8:10,154538,78740,256.5,23.5,15.4,2.5
1/25/2023 8:15,171149,85057,281.7,23.7,15.4,5.5
1/25/2023 8:20,167776,94449,309.3,23.3,15.4,5.2
1/25/2023 8:25,181738,100372,322.1,23.6,15.4,3.9
1/25/2023 8:30,192813,106172,302.6,23.6,15.4,2.4
1/25/2023 8:35,202172,110878,338.3,23.6,15.4,7
1/25/2023 8:40,187485,114214,349.5,23.6,15.4,5.1
1/25/2023 8:45,168884,121053,374.1,23.7,15.4,3.1
1/25/2023 8:50,200098,129174,400.8,24,15.4,3.9
1/25/2023 8:55,146862,3477,412.8,24,15.4,4
1/25/2023 9:00,177319,139055,427.3,24.2,15.4,7.1
1/25/2023 9:05,184232,143935,448.2,24.1,15.4,8.9
1/25/2023 9:10,183057,137449,411.2,23.9,15.4,5.1
1/25/2023 9:15,179779,152674,480,24.2,15.4,4.7
1/25/2023 9:20,189031,160152,474.1,24.2,15.4,6
1/25/2023 9:25,188712,165127,508.4,24.2,15.4,3.9
1/25/2023 9:30,206546,171820,526,24.6,15.4,2.9
1/25/2023 9:35,202706,177704,545.6,25,15.4,6.4
1/25/2023 9:40,189927,177047,555.9,24.8,15.4,2
1/25/2023 9:45,185869,177039,555,25,15.4,6.3
1/25/2023 9:50,173782,171702,529,25,15.4,8.8
1/25/2023 9:55,188219,193708,606.8,24.9,15.4,3.2
1/25/2023 10:00,200941,200343,633.5,24.8,15.4,6.5
1/25/2023 10:05,207011,201742,646.9,25.1,15.4,2.4
1/25/2023 10:10,208895,201804,650,25.2,15.4,7.2
1/25/2023 10:15,213610,205859,668.9,25.4,15.4,2.9
1/25/2023 10:20,199927,209267,684.1,25.6,15.4,4
1/25/2023 10:25,193002,208414,684,25.6,15.4,5
1/25/2023 10:30,198647,214780,714.2,25.7,15.4,4.5
1/25/2023 10:35,213242,221842,737.6,26,15.4,3.2
1/25/2023 10:40,200581,228318,766,26.5,15.4,6.2
1/25/2023 10:45,235146,186242,552.7,26.1,15.4,3.2
1/25/2023 10:50,209080,177821,478.3,26.1,15.4,5.4
1/25/2023 10:55,212449,199598,531.7,26.6,15.4,4
1/25/2023 11:00,208492,209665,359.7,27.1,15.4,5
1/25/2023 11:05,214574,199793,357.6,27.2,15.4,5
1/25/2023 11:10,210700,159757,357.7,27.3,15.4,4.6
1/25/2023 11:15,210032,160129,405.2,27.7,15.4,1.9
1/25/2023 11:20,211286,145138,361.4,27.9,15.4,6.7
1/25/2023 11:25,205436,184196,470.6,27.7,15.4,1
1/25/2023 11:30,215732,198624,534.3,27.5,15.4,5.2
1/25/2023 11:35,192494,187688,518,27.6,15.4,6.6
1/25/2023 11:40,194026,190243,499.2,27.5,15.4,1.2
1/25/2023 11:45,196461,211547,553.1,28.2,15.4,4.7
1/25/2023 11:50,185015,159610,424.2,28.4,15.4,3.5
1/25/2023 11:55,184717,178705,560.5,28.7,15.4,2.4
1/25/2023 12:00,169428,264956,723.5,29.2,15.4,7.3
1/25/2023 12:05,156892,277303,731.3,29.2,15.4,2.7
1/25/2023 12:10,178843,231743,326.2,29.3,15.4,4.1
1/25/2023 12:15,162061,253661,195.8,29.9,15.4,2.8
1/25/2023 12:20,166801,233127,182.5,30.7,15.4,2.1
1/25/2023 12:25,200633,120723,211.5,30.4,15.4,6
1/25/2023 12:30,171129,247516,782.3,30.2,15.4,2
1/25/2023 12:35,162717,217593,653.8,29.5,15.4,6.1
1/25/2023 12:40,159553,179143,519.7,29,15.4,9
1/25/2023 12:45,154237,244672,713.5,28.6,15.4,6
1/25/2023 12:50,163597,234839,699.3,28.6,15.4,5
1/25/2023 12:55,179843,209560,566.3,28.2,15.4,9.3
1/25/2023 13:00,163176,198051,615.8,28,15.4,7.7
1/25/2023 13:05,185020,164317,486,28.3,15.4,2.6
1/25/2023 13:10,180702,218957,650,28,15.4,5.8
1/25/2023 13:15,182714,202690,560.1,28.5,15.4,2.4
1/25/2023 13:20,169732,213237,605.9,28.7,15.4,8.7
1/25/2023 13:25,188396,181438,532.8,28.2,15.4,8.3
1/25/2023 13:30,176178,200218,531.5,27.9,15.4,9.6
1/25/2023 13:35,189656,183913,510.7,27.6,15.4,9.7
1/25/2023 13:40,218065,156774,446.1,27.8,15.4,9.6
1/25/2023 13:45,182203,141991,369.5,27.9,15.4,8.2
1/25/2023 13:50,202914,178635,478.3,27.7,15.4,8.5
1/25/2023 13:55,166437,183250,507.2,27.6,15.4,13.2
1/25/2023 14:00,209119,178344,495.8,27.6,15.4,8.9
1/25/2023 14:05,200185,130417,358.1,27.8,15.4,8.4
1/25/2023 14:10,177554,170895,443.3,27.8,15.4,6
1/25/2023 14:15,195449,163682,475.1,28.1,15.4,9.2
1/25/2023 14:20,188102,131526,364.3,28.2,15.4,8.9
1/25/2023 14:25,185811,111177,300,27.9,15.4,7.3
1/25/2023 14:30,183540,89394,229.7,27.7,15.4,4.8
1/25/2023 14:35,182284,80832,203,27.7,15.4,7.2
1/25/2023 14:40,195677,82471,202.5,27.5,15.4,8.4
1/25/2023 14:45,185212,69143,173.2,27,15.4,9.4
1/25/2023 14:50,184619,65934,171.2,26.9,15.4,10.7
1/25/2023 14:55,190538,67713,175.1,26.5,15.4,9
1/25/2023 15:00,191578,82649,231.2,26.3,15.4,9.9
1/25/2023 15:05,190756,120205,343.4,26.5,15.4,10.9
1/25/2023 15:10,199434,121072,336.9,26.3,15.4,9.6
1/25/2023 15:15,194392,134788,385.2,26.6,15.4,9
1/25/2023 15:20,206778,144812,391,26.5,15.4,4.9
1/25/2023 15:25,132988,120629,373.3,26.8,15.4,7.4
1/25/2023 15:30,191318,57355,175.6,27,15.4,4.6
1/25/2023 15:35,168424,43620,135.1,26.7,15.4,10.6
1/25/2023 15:40,183268,40534,125.3,26.6,15.4,8.8
1/25/2023 15:45,173859,41208,125,26.7,15.4,8.5
1/25/2023 15:50,168158,30410,100.2,26.7,15.4,8.7
1/25/2023 15:55,168197,24639,84.7,26.6,15.4,6.4
1/25/2023 16:00,176638,20690,74.6,26.6,15.4,8.8
1/25/2023 16:05,172582,16420,62.9,26.6,15.4,7.3
1/25/2023 16:10,173076,13223,52.9,27,15.4,7.8
1/25/2023 16:15,186596,11136,46.6,26.9,15.4,9.1
1/25/2023 16:20,159826,8039,35.5,27,15.4,7.8
1/25/2023 16:25,146697,6357,29.3,26.8,15.4,4.6
1/25/2023 16:30,126029,7182,34.9,26.9,15.4,6
1/25/2023 16:35,131901,7083,36.5,27.2,15.4,5.3
1/25/2023 16:40,127332,6721,35.8,27,15.4,4.3
1/25/2023 16:45,127325,6144,33.7,27.1,15.4,7.5
1/25/2023 16:50,122890,5511,30.9,27.1,15.4,6
1/25/2023 16:55,120227,4963,28.4,27.2,15.4,2.3
1/25/2023 17:00,125284,5531,32.5,27,15.4,5.2
1/25/2023 17:05,130516,5786,33.9,27.3,15.4,3.9
1/25/2023 17:10,140960,6231,38.6,27.2,15.4,1.8
1/25/2023 17:15,127867,7196,44.8,27.3,15.4,2.9
1/25/2023 17:20,108513,7567,50.8,27.3,15.4,3.9
1/25/2023 17:25,108761,7640,50.7,27.3,15.4,2.4
1/25/2023 17:30,119253,6639,45.3,27.3,15.4,1.8
1/25/2023 17:35,109869,5391,37.6,27.1,15.4,2.2
1/25/2023 17:40,118107,4579,33.2,27.2,15.4,3.4
1/25/2023 17:45,86908,3893,29.2,27.1,15.4,2.2
1/25/2023 17:50,91500,3216,25.4,27.2,15.4,2.5
1/25/2023 17:55,79756,2836,23.6,27.1,15.4,1.6
1/25/2023 18:00,82700,2886,24.2,27,15.4,2.5
1/25/2023 18:05,78510,1842,15.8,26.9,15.4,2.3
1/25/2023 18:10,71688,1241,11.1,26.8,15.4,5.4
1/25/2023 18:15,74843,405.7,4.6,26.6,15.4,2.5
1/25/2023 18:20,90299,282.9,0,26.7,15.4,2.5
1/25/2023 18:25,94908,444,0,26.5,15.4,2.9
1/25/2023 18:30,92196,444,0,26.5,15.4,4.8
1/25/2023 18:35,89502,443.1,0,26.4,15.4,2.5
1/25/2023 18:40,86606,443.9,0,26.4,15.4,2.4
1/25/2023 18:45,101972,441.2,0,26.3,15.4,2.4
1/25/2023 18:50,79813,444.7,0,26.3,15.4,3
1/25/2023 18:55,94840,443.8,0,26.2,15.4,2.6
1/25/2023 19:00,84770,445.4,0,26.3,15.4,1.8
1/25/2023 19:05,81836,445.7,0,26.2,15.4,1.6
1/25/2023 19:10,84697,445.6,0,25.9,15.4,3
1/25/2023 19:15,83254,444.6,0,25.8,15.4,1.6
1/25/2023 19:20,74132,447.3,0,25.7,15.4,3.2
1/25/2023 19:25,86929,445.6,0,25.7,15.4,2.1
1/25/2023 19:30,84481,446.9,0,25.5,15.4,2
1/25/2023 19:35,62624,450,0,25.5,15.4,2.2
1/25/2023 19:40,55949,445.4,0,25.5,15.4,2.6
1/25/2023 19:45,55788,442.9,0,25.4,15.4,1.3
1/25/2023 19:50,61628,446.4,0,25.4,15.4,1.8
1/25/2023 19:55,64461,447.7,0,25.5,15.4,2
1/25/2023 20:00,68137,448.7,0,25.5,15.4,1
1/25/2023 20:05,62774,448.6,0,25.5,15.4,3.5
1/25/2023 20:10,65482,452.7,0,25.5,15.4,2.3
1/25/2023 20:15,58810,455.2,0,25.4,15.4,2.5
1/25/2023 20:20,67723,454.5,0,25.3,15.4,1.4
1/25/2023 20:25,62351,458.7,0,25.2,15.4,2.3
1/25/2023 20:30,63252,459.9,0,25.2,15.4,2.4
1/25/2023 20:35,65162,461.5,0,25.1,15.4,1.8
1/25/2023 20:40,51985,448.3,0,25.1,15.4,2.9
1/25/2023 20:45,61702,445.5,0,25,15.4,3.5
1/25/2023 20:50,56185,442.3,0,25.1,15.4,1.2
1/25/2023 20:55,59880,455.4,0,25.1,15.4,3.1
1/25/2023 21:00,47434,450.9,0,24.8,15.4,2
1/25/2023 21:05,57522,448.3,0,25,15.4,2.5
1/25/2023 21:10,55652,452.4,0,25.1,15.4,2.9
1/25/2023 21:15,56577,453.2,0,25,15.4,3.5
1/25/2023 21:20,55666,454.8,0,24.9,15.4,3.8
1/25/2023 21:25,62618,453.1,0,24.9,15.4,2.9
1/25/2023 21:30,60675,457.9,0,25,15.4,2.4
1/25/2023 21:35,54515,457.5,0,25.1,15.4,3.4
1/25/2023 21:40,54571,454.1,0,25,15.4,3.4
1/25/2023 21:45,51144,448.1,0,25,15.4,1.7
1/25/2023 21:50,54036,450.2,0,25.1,15.4,3.1
1/25/2023 21:55,44602,453.1,0,25.2,15.4,2.9
1/25/2023 22:00,48897,453.2,0,25,15.4,2.4
1/25/2023 22:05,48767,451,0,24.9,15.4,3.7
1/25/2023 22:10,55772,456.8,0,24.8,15.4,2.4
1/25/2023 22:15,48957,455.5,0,24.7,15.4,4.8
1/25/2023 22:20,61325,457.3,0,24.7,15.4,5.4
1/25/2023 22:25,47469,459.4,0,24.5,15.4,6.3
1/25/2023 22:30,59239,455.3,0,24.4,15.4,5.2
1/25/2023 22:35,55219,455.3,0,24.2,15.4,6.1
1/25/2023 22:40,54645,458.9,0,24.1,15.4,4.5
1/25/2023 22:45,53512,461.8,0,24.1,15.4,6
1/25/2023 22:50,52277,459.4,0,24.1,15.4,3.5
1/25/2023 22:55,53129,460.8,0,24.1,15.4,3.4
1/25/2023 23:00,54262,458.3,0,24,15.4,6.2
1/25/2023 23:05,51353,460.3,0,24,15.4,4.6
1/25/2023 23:10,48531,462.5,0,24.1,15.4,3
1/25/2023 23:15,47862,466,0,24,15.4,7.1
1/25/2023 23:20,43623,465.3,0,24,15.4,3.1
1/25/2023 23:25,54049,467.5,0,24.2,15.4,5.2
1/25/2023 23:30,52382,466,0,24.3,15.4,2.1
1/25/2023 23:35,43719,455.9,0,24.3,15.4,2.6
1/25/2023 23:40,44445,451.2,0,24.2,15.4,4.3
1/25/2023 23:45,42567,457,0,24.1,15.4,4
1/25/2023 23:50,39854,459.7,0,24.2,15.4,3.7
1/25/2023 23:55,40714,462,0,24.3,15.4,5.1
1/26/2023 0:00,41909,459.5,0,24.4,15.4,4.2
1/26/2023 0:05,42563,466.1,0,24.3,15.4,4
1/26/2023 0:10,37877,464.4,0,24.4,15.4,2.2
1/26/2023 0:15,47029,465.9,0,24.3,15.4,3.4
1/26/2023 0:20,46430,467.6,0,24.3,15.4,2.7
1/26/2023 0:25,43851,457.4,0,24.2,15.4,4.7
1/26/2023 0:30,45638,458.3,0,24.3,15.4,3
1/26/2023 0:35,38107,464.9,0,24.4,15.4,3.8
1/26/2023 0:40,39892,456.1,0,24.4,15.4,2.5
1/26/2023 0:45,41618,457.4,0,24.3,15.4,4.8
1/26/2023 0:50,37692,454.8,0,24.3,15.4,3.6
1/26/2023 0:55,41531,457.3,0,24.4,15.4,4.1
1/26/2023 1:00,39160,460.5,0,24.3,15.4,3.6
1/26/2023 1:05,39583,458.2,0,24.3,15.4,2.5
1/26/2023 1:10,43315,459.9,0,24.4,15.4,2.6
1/26/2023 1:15,43905,460,0,24.2,15.4,3.4
1/26/2023 1:20,46447,460.9,0,24.2,15.4,3.4
1/26/2023 1:25,50575,461.9,0,24.2,15.4,3.6
1/26/2023 1:30,43482,463.5,0,24.1,15.4,5.2
1/26/2023 1:35,38492,462.4,0,24.3,15.4,2.9
1/26/2023 1:40,37334,463,0,24.3,15.4,2.2
1/26/2023 1:45,40075,468.3,0,24.3,15.4,1.5
1/26/2023 1:50,37536,461.8,0,24.3,15.4,4.3
1/26/2023 1:55,36796,465.3,0,24.3,15.4,3.5
1/26/2023 2:00,46373,463.9,0,24.3,15.4,2.7
1/26/2023 2:05,38915,464.4,0,24.4,15.4,3
1/26/2023 2:10,41007,465.9,0,24.4,15.4,3.1
1/26/2023 2:15,42452,468,0,24.4,15.4,4.1
1/26/2023 2:20,38830,465.9,0,24.4,15.4,3.4
1/26/2023 2:25,42017,467.8,0,24.4,15.4,3.8
1/26/2023 2:30,41628,470,0,24.4,15.4,4.9
1/26/2023 2:35,39688,458.4,0,24.4,15.4,2.8
1/26/2023 2:40,36636,459,0,24.5,15.4,3.6
1/26/2023 2:45,42420,456.6,0,24.5,15.4,4.5
1/26/2023 2:50,37956,458.4,0,24.4,15.4,2.2
1/26/2023 2:55,36751,457.4,0,24.4,15.4,2.5
1/26/2023 3:00,40243,457.8,0,24.3,15.4,4
1/26/2023 3:05,42680,456.5,0,24.3,15.4,4.3
1/26/2023 3:10,38668,457.7,0,24.2,15.4,3.3
1/26/2023 3:15,39171,459,0,24.2,15.4,3.1
1/26/2023 3:20,45185,459.2,0,24.2,15.4,3.2
1/26/2023 3:25,42989,460.8,0,24.2,15.4,2.8
1/26/2023 3:30,41805,458,0,24.2,15.4,3
1/26/2023 3:35,49085,459.2,0,24.1,15.4,3.9
1/26/2023 3:40,42096,458.9,0,24.1,15.4,3.2
1/26/2023 3:45,44683,458.2,0,24,15.4,3.4
1/26/2023 3:50,42177,459.5,0,24,15.4,4.8
1/26/2023 3:55,45749,458.5,0,23.9,15.4,3.9
1/26/2023 4:00,41056,456.7,0,23.9,15.4,4
1/26/2023 4:05,45766,458.9,0,23.9,15.4,3.7
1/26/2023 4:10,51172,455.4,0,23.9,15.4,3.3
1/26/2023 4:15,47041,452.6,0,23.9,15.4,4.6
1/26/2023 4:20,51413,453.7,0,23.8,15.4,6.2
1/26/2023 4:25,46057,454.3,0,23.6,15.4,4
1/26/2023 4:30,41842,456,0,23.5,15.4,6.2
1/26/2023 4:35,44096,451.1,0,23.4,15.4,6
1/26/2023 4:40,43141,450.2,0,23.4,15.4,4.1
1/26/2023 4:45,49214,456.2,0,23.4,15.4,6.5
1/26/2023 4:50,54633,457.8,0,23.4,15.4,4
1/26/2023 4:55,50398,459.2,0,23.4,15.4,3.7
1/26/2023 5:00,53405,462.5,0,23.4,15.4,4.6
1/26/2023 5:05,54341,456.6,0,23.4,15.4,4.5
1/26/2023 5:10,47571,459.5,0,23.3,15.4,4
1/26/2023 5:15,48191,453,0,23.3,15.4,4.8
1/26/2023 5:20,47777,454.2,0,23.3,15.4,2.2
1/26/2023 5:25,41873,450.9,0,23.4,15.4,4.4
1/26/2023 5:30,38860,462.6,0,23.3,15.4,1.9
1/26/2023 5:35,43813,461,0,23.2,15.4,5.3
1/26/2023 5:40,42654,461.6,0,23.1,15.4,4.9
1/26/2023 5:45,41904,459.6,0,23.1,15.4,3.9
1/26/2023 5:50,43535,456.2,0,23.1,15.4,7.5
1/26/2023 5:55,40122,455.3,0,23,15.4,3.8
1/26/2023 6:00,39957,456.7,0,23.1,15.4,3.1
1/26/2023 6:05,41316,452.6,0,23,15.4,3.4
1/26/2023 6:10,52239,445.1,0,23,15.4,2.7
1/26/2023 6:15,45385,455.6,0,23.1,15.4,5.9
1/26/2023 6:20,41107,455.7,0,23.1,15.4,2.1
1/26/2023 6:25,50300,457.5,3.5,23,15.4,3
1/26/2023 6:30,44745,622.1,6.4,22.8,15.4,2.8
1/26/2023 6:35,43578,1658,14.1,22.8,15.4,4.3
1/26/2023 6:40,40926,2939,22.3,22.8,15.4,4.3
1/26/2023 6:45,41929,4470,30.2,22.9,15.4,5.4
1/26/2023 6:50,39350,6405,40,22.9,15.4,2.4
1/26/2023 6:55,46177,9291,57.1,23,15.4,4.4
1/26/2023 7:00,41009,15648,94.5,23,15.4,4.7
1/26/2023 7:05,46151,22272,121.1,22.8,15.4,4.5
1/26/2023 7:10,46836,25917,129.1,23,15.4,6.2
1/26/2023 7:15,45683,25461,137.5,23,15.4,3.1
1/26/2023 7:20,50065,39340,157.4,23,15.4,3.3
1/26/2023 7:25,52766,45153,187.2,23,15.4,4.1
1/26/2023 7:30,47840,51081,250.2,23.1,15.4,4.4
1/26/2023 7:35,70797,54644,256.6,23.3,15.4,4
1/26/2023 7:40,80610,57570,255.3,23.5,15.4,3.5
1/26/2023 7:45,90535,57830,241,23.7,15.4,4.7
1/26/2023 7:50,97399,59282,233.8,23.8,15.4,5.4
1/26/2023 7:55,90770,64786,246,23.9,15.4,4.1
1/26/2023 8:00,106484,70597,261.1,24,15.4,4.5
1/26/2023 8:05,129024,76359,130.7,24.3,15.4,3.9
1/26/2023 8:10,138830,80710,199.1,24.5,15.4,3.8
1/26/2023 8:15,145928,86639,293.4,24.6,15.4,4.9
1/26/2023 8:20,140878,87610,290.8,25.1,15.4,7.3
1/26/2023 8:25,157064,98895,323.5,24.8,15.4,4.5
1/26/2023 8:30,158533,105744,339.6,25.1,15.4,2.2
1/26/2023 8:35,138237,107959,263.2,25.3,15.4,3.7
1/26/2023 8:40,153986,109696,348.5,25.8,15.4,3.7
1/26/2023 8:45,154949,87748,272.5,25.6,15.4,6.6
1/26/2023 8:50,157494,97945,306.3,25.8,15.4,7.5
1/26/2023 8:55,166985,112780,335.4,25.7,15.4,5.4
1/26/2023 9:00,174485,134440,415.3,26,15.4,3.5
1/26/2023 9:05,184198,133699,398.1,26.2,15.4,3.5
1/26/2023 9:10,176415,115146,320.4,26.1,15.4,7.5
1/26/2023 9:15,177144,138834,425.8,26.4,15.4,6.1
1/26/2023 9:20,168455,133615,425.5,26.4,15.4,3.4
1/26/2023 9:25,161774,150492,460.6,26.5,15.4,3.8
1/26/2023 9:30,175865,155275,466.2,26.1,15.4,6.1
1/26/2023 9:35,201256,165171,509.6,26.6,15.4,4.3
1/26/2023 9:40,182593,172359,524.2,26.6,15.4,6.5
1/26/2023 9:45,183453,140986,528.7,26.8,15.4,6.6
1/26/2023 9:50,183411,179707,573.9,27.2,15.4,6.9
1/26/2023 9:55,167180,174825,558.8,27.4,15.4,6.2
1/26/2023 10:00,179516,126189,399,27.2,15.4,4.8
1/26/2023 10:05,174411,176891,407.9,27.7,15.4,2.7
1/26/2023 10:10,190626,151797,513.7,27.7,15.4,6.1
1/26/2023 10:15,173324,208362,684.6,28.2,15.4,2.1
1/26/2023 10:20,181117,135305,382.3,28.3,15.4,2.8
1/26/2023 10:25,186659,156292,712.2,28.4,15.4,3.9
1/26/2023 10:30,185675,80549,203.6,28.7,15.4,4.4
1/26/2023 10:35,173391,77009,184.3,28.8,15.4,1.7
1/26/2023 10:40,181892,194046,752.3,29.1,15.4,1.8
1/26/2023 10:45,187053,226685,733.9,29.4,15.4,1.3
1/26/2023 10:50,192981,100208,279.8,29.6,15.4,5.9
1/26/2023 10:55,199501,93833,244.7,29.3,15.4,10
1/26/2023 11:00,194608,143101,374.1,28.4,15.4,5.8
1/26/2023 11:05,176554,233202,297.2,28.7,15.4,9.1
1/26/2023 11:10,182878,225848,243.4,29.2,15.4,6.1
1/26/2023 11:15,181628,211954,427,28.7,15.4,9.6
1/26/2023 11:20,205671,212714,669.5,28.6,15.4,8
1/26/2023 11:25,174753,226748,750.4,28.1,15.4,9.3
1/26/2023 11:30,187715,236518,780.5,28,15.4,2.6
1/26/2023 11:35,181582,219224,709.3,27.8,15.4,2
1/26/2023 11:40,178134,214433,688.7,27.5,15.4,1.5
1/26/2023 11:45,201663,198299,643.9,27.6,15.4,1.7
1/26/2023 11:50,186412,184025,630.1,27.3,15.4,5.9
1/26/2023 11:55,164946,235951,761.7,27.6,15.4,9.9
1/26/2023 12:00,173716,233816,769.8,27.3,15.4,9.9
1/26/2023 12:05,179595,242764,772.8,27.7,15.4,9.3
1/26/2023 12:10,165820,239036,544.3,27.4,15.4,12.3
1/26/2023 12:15,167732,231702,180.4,27.5,15.4,11.2
1/26/2023 12:20,178215,236911,168.1,27.3,15.4,10.6
1/26/2023 12:25,152171,236801,166.3,27.7,15.4,9.3
1/26/2023 12:30,152899,235105,755.3,27.4,15.4,11.3
1/26/2023 12:35,149059,232891,749.4,27.4,15.4,9.8
1/26/2023 12:40,150404,228760,720.6,27.2,15.4,7.7
1/26/2023 12:45,152294,219704,654.6,27,15.4,8.8
1/26/2023 12:50,154319,217922,679.8,27.2,15.4,9.8
1/26/2023 12:55,150687,231150,727.1,27.1,15.4,10.2
1/26/2023 13:00,162196,224044,708,27.2,15.4,6.2
1/26/2023 13:05,146159,228746,718.6,26.9,15.4,7.9
1/26/2023 13:10,160214,227024,690.4,27,15.4,10.5
1/26/2023 13:15,154653,228723,707.5,27,15.4,9.9
1/26/2023 13:20,163866,221119,649,26.9,15.4,9
1/26/2023 13:25,156691,221549,748.1,27.2,15.4,9.4
1/26/2023 13:30,156897,216371,582,26.8,15.4,9.9
1/26/2023 13:35,146324,226245,671,27.1,15.4,9.4
1/26/2023 13:40,146088,217684,612.7,27.3,15.4,9.4
1/26/2023 13:45,144687,217773,609.9,26.7,15.4,9.7
1/26/2023 13:50,139301,206912,632.5,26.6,15.4,11.8
1/26/2023 13:55,142672,213346,613,26.6,15.4,10.1
1/26/2023 14:00,139447,200520,563.5,26.4,15.4,10.4
1/26/2023 14:05,149245,205178,573.6,26.5,15.4,10.1
1/26/2023 14:10,146478,203656,562.1,26.5,15.4,10
1/26/2023 14:15,159263,204446,566.5,26.1,15.4,12.3
1/26/2023 14:20,142319,202806,556.2,26.4,15.4,11.1
1/26/2023 14:25,158204,200479,550.2,26.3,15.4,9.3
1/26/2023 14:30,144387,199085,538.7,26.2,15.4,9.1
1/26/2023 14:35,131710,196361,525.3,26.4,15.4,8
1/26/2023 14:40,149512,193637,515.8,26.6,15.4,9.4
1/26/2023 14:45,145726,182292,474,26.4,15.4,8.9
1/26/2023 14:50,164397,188552,497.7,26.9,15.4,9.3
1/26/2023 14:55,171407,186216,491.4,26.6,15.4,9.5
1/26/2023 15:00,154065,181305,470.6,26.5,15.4,9.6
1/26/2023 15:05,141933,155213,447.9,26.6,15.4,8.4
1/26/2023 15:10,141141,170107,434.6,26.8,15.4,9.5
1/26/2023 15:15,161947,165484,422.1,26.7,15.4,9.4
1/26/2023 15:20,126977,87356,423.5,26.6,15.4,8.7
1/26/2023 15:25,135246,152985,409.2,26.8,15.4,10.3
1/26/2023 15:30,146182,155167,425.3,26.6,15.4,9.6
1/26/2023 15:35,156278,150032,422.9,26.5,15.4,10.5
1/26/2023 15:40,155587,157171,449.8,26.5,15.4,9.4
1/26/2023 15:45,159572,113094,319.1,26.7,15.4,10.9
1/26/2023 15:50,161756,126978,368.4,26.4,15.4,10.9
1/26/2023 15:55,177405,124908,337.6,26.3,15.4,10
1/26/2023 16:00,175472,123667,334.5,26.3,15.4,10
1/26/2023 16:05,162908,125427,349.9,26.4,15.4,8.9
1/26/2023 16:10,158546,119697,340.4,26.3,15.4,9.1
1/26/2023 16:15,150185,96451,281.4,26.5,15.4,8.8
1/26/2023 16:20,148279,114487,355.1,26.3,15.4,10.5
1/26/2023 16:25,148550,76906,242,26.2,15.4,10.5
1/26/2023 16:30,157694,49903,190,26.3,15.4,8.4
1/26/2023 16:35,150462,31522,131.8,26.2,15.4,9.1
1/26/2023 16:40,133385,28053,127,26,15.4,10.9
1/26/2023 16:45,124183,26783,124.7,25.9,15.4,10.2
1/26/2023 16:50,124648,29885,149.9,25.9,15.4,9.4
1/26/2023 16:55,115381,27369,142.7,25.8,15.4,10.2
1/26/2023 17:00,120422,20744,111.1,26.2,15.4,8.7
1/26/2023 17:05,109144,15594,90.5,25.9,15.4,10.8
1/26/2023 17:10,104399,12956,79.2,25.7,15.4,9.1
1/26/2023 17:15,115248,10454,65.9,25.8,15.4,10.9
1/26/2023 17:20,113692,7695,53,25.7,15.4,8.4
1/26/2023 17:25,92442,5996,41.4,25.9,15.4,11
1/26/2023 17:30,83551,4456,32.3,26,15.4,4.9
1/26/2023 17:35,76603,4067,31.1,26,15.4,9.7
1/26/2023 17:40,78438,2978,24.6,26.1,15.4,6
1/26/2023 17:45,83929,1504,13.4,26.1,15.4,7.5
1/26/2023 17:50,78182,1249,13.4,26.3,15.4,5.8
1/26/2023 17:55,70017,1146,12.9,26.3,15.4,9.8
1/26/2023 18:00,69529,1051,13.1,26.3,15.4,8
1/26/2023 18:05,71585,1243,13.8,26.4,15.4,6.5
1/26/2023 18:10,77247,290.2,5.1,26.7,15.4,3.6
1/26/2023 18:15,72615,271.7,0,26.6,15.4,7.2
1/26/2023 18:20,98172,431,0,26.7,15.4,4.7
1/26/2023 18:25,79316,434.1,0,26.5,15.4,5.9
1/26/2023 18:30,79172,432.5,0,26.7,15.4,6.4
1/26/2023 18:35,77108,431,0,26.5,15.4,6
1/26/2023 18:40,74758,432.8,0,26.6,15.4,8.4
1/26/2023 18:45,69288,433.6,0,26.7,15.4,5
1/26/2023 18:50,79920,433,0,26.4,15.4,4.9
1/26/2023 18:55,85452,429.4,0,26.2,15.4,5.3
1/26/2023 19:00,68718,432.8,0,26.3,15.4,4.7
1/26/2023 19:05,65342,433.1,0,25.9,15.4,2.6
1/26/2023 19:10,75772,430.7,0,25.6,15.4,3.1
1/26/2023 19:15,73491,431.9,0,25.4,15.4,4.6
1/26/2023 19:20,71605,432.8,0,25.3,15.5,4.7
1/26/2023 19:25,67122,433.3,0,25,15.6,3
1/26/2023 19:30,75999,433.3,0,24.8,15.6,2
1/26/2023 19:35,66336,433.7,0,24.8,15.6,1.6
1/26/2023 19:40,49952,437.3,0,24.8,15.6,2.5
1/26/2023 19:45,45992,433.3,0,24.7,15.6,3.1
1/26/2023 19:50,43293,432.3,0,24.6,15.6,2.7
1/26/2023 19:55,49570,434.5,0,24.5,15.6,4.2
1/26/2023 20:00,48110,431.7,0,24.1,15.6,3.4
1/26/2023 20:05,50249,438.1,0,24.1,15.6,4.2
1/26/2023 20:10,51950,442.5,0,24.4,15.6,2.2
1/26/2023 20:15,53480,443,0,24.5,15.6,2.8
1/26/2023 20:20,55720,446.3,0,24.8,15.6,2.7
1/26/2023 20:25,52838,440.2,0,24.8,15.6,2.7
1/26/2023 20:30,50262,442.2,0,25,15.6,2.1
1/26/2023 20:35,50435,438.3,0,24.9,15.6,3.9
1/26/2023 20:40,51504,439.2,0,24.9,15.6,1.3
1/26/2023 20:45,52488,434.3,0,24.9,15.6,2.2
1/26/2023 20:50,51185,436.3,0,24.9,15.6,2.5
1/26/2023 20:55,53935,440.4,0,24.8,15.6,2.1
1/26/2023 21:00,59717,437.2,0,24.9,15.6,2.2
1/26/2023 21:05,50029,441.4,0,24.8,15.6,2.9
1/26/2023 21:10,51256,439.6,0,24.8,15.6,2.1
1/26/2023 21:15,56622,441.5,0,24.7,15.6,5.3
1/26/2023 21:20,51470,447.6,0,24.7,15.6,3.7
1/26/2023 21:25,44254,440.9,0,24.8,15.6,3
1/26/2023 21:30,46065,437.9,0,24.8,15.6,2.1
1/26/2023 21:35,43357,441.7,0,24.8,15.6,2.4
1/26/2023 21:40,50468,445.9,0,24.7,15.6,2.6
1/26/2023 21:45,41679,445,0,24.7,15.6,2.1
1/26/2023 21:50,40251,448.1,0,24.6,15.6,2.9
1/26/2023 21:55,40415,448,0,24.7,15.6,1.9
1/26/2023 22:00,38590,450,0,24.6,15.6,2.1
1/26/2023 22:05,38249,438.6,0,24.6,15.6,2.2
1/26/2023 22:10,40687,439.5,0,24.5,15.6,3.2
1/26/2023 22:15,39909,439.6,0,24.6,15.6,2.1
1/26/2023 22:20,49476,440.5,0,24.4,15.6,4.8
1/26/2023 22:25,44769,442.8,0,24.4,15.6,2.4
1/26/2023 22:30,43825,442.3,0,24.6,15.6,3.6
1/26/2023 22:35,46162,442.8,0,24.4,15.6,3
1/26/2023 22:40,42757,445.6,0,24.4,15.6,2.7
1/26/2023 22:45,44925,446.8,0,24.5,15.6,2
1/26/2023 22:50,44374,445.8,0,24.6,15.6,1.6
1/26/2023 22:55,44558,447.2,0,24.6,15.6,1.9
1/26/2023 23:00,47754,449.9,0,24.6,15.6,2.2
1/26/2023 23:05,42677,450.2,0,24.6,15.6,2.5
1/26/2023 23:10,44615,449.5,0,24.5,15.6,1.4
1/26/2023 23:15,47986,448.4,0,24.5,15.6,2.1
1/26/2023 23:20,44381,445.9,0,24.6,15.6,2.9
1/26/2023 23:25,39660,449.6,0,24.5,15.6,1.8
1/26/2023 23:30,42396,452.8,0,24.4,15.6,2.1
1/26/2023 23:35,45911,450.8,0,24.5,15.6,3.6
1/26/2023 23:40,40976,452.3,0,24.4,15.6,1.4
1/26/2023 23:45,46398,452.5,0,24.5,15.6,2.9
1/26/2023 23:50,39864,443.8,0,24.4,15.6,3.2
1/26/2023 23:55,40882,445.3,0,24.4,15.6,5.3
1/27/2023 0:00,40945,444.9,0,24.4,15.6,2.7
1/27/2023 0:05,42898,448.9,0,24.4,15.6,3.3
1/27/2023 0:10,42413,448,0,24.4,15.6,4.4
1/27/2023 0:15,38221,451.6,0,24.5,15.6,1.7
1/27/2023 0:20,41230,449.4,0,24.5,15.6,2.2
1/27/2023 0:25,41439,449.8,0,24.6,15.6,3.9
1/27/2023 0:30,34252,449,0,24.6,15.6,4.4
1/27/2023 0:35,34063,455.3,0,24.5,15.6,2.4
1/27/2023 0:40,41882,440.7,0,24.7,15.6,2.5
1/27/2023 0:45,42581,445.5,0,24.7,15.6,3.8
1/27/2023 0:50,34345,449.1,0,24.5,15.6,2.9
1/27/2023 0:55,36262,445,0,24.5,15.6,2.6
1/27/2023 1:00,34937,447.8,0,24.5,15.6,4.1
1/27/2023 1:05,35253,441.2,0,24.7,15.6,4.2
1/27/2023 1:10,39285,449.2,0,24.7,15.6,1.6
1/27/2023 1:15,37028,449.8,0,24.7,15.6,1.3
1/27/2023 1:20,33546,451.6,0,24.9,15.6,1.9
1/27/2023 1:25,34645,454.5,0,24.9,15.6,2.7
1/27/2023 1:30,33062,443.4,0,24.9,15.6,2
1/27/2023 1:35,33199,447.5,0,24.9,15.6,2.3
1/27/2023 1:40,38017,447.4,0,25,15.6,1.8
1/27/2023 1:45,39324,444,0,25,15.6,2
1/27/2023 1:50,45123,446.5,0,25.1,15.6,3
1/27/2023 1:55,36627,449.8,0,25.1,15.6,2.3
1/27/2023 2:00,39061,449.6,0,25,15.6,2.8
1/27/2023 2:05,43246,447.1,0,25,15.6,3.6
1/27/2023 2:10,39883,444.2,0,24.9,15.6,3.8
1/27/2023 2:15,42679,444.5,0,24.9,15.6,3.6
1/27/2023 2:20,42279,442.8,0,24.9,15.6,2.8
1/27/2023 2:25,36859,444.1,0,24.8,15.6,2.5
1/27/2023 2:30,36955,444.4,0,24.8,15.6,2.8
1/27/2023 2:35,42369,443.5,0,24.7,15.6,2.3
1/27/2023 2:40,38576,444.7,0,24.6,15.6,3
1/27/2023 2:45,37247,446.9,0,24.5,15.6,2.3
1/27/2023 2:50,36796,444,0,24.5,15.6,3.6
1/27/2023 2:55,36447,444.5,0,24.4,15.6,3.4
1/27/2023 3:00,40531,440.6,0,24.4,15.6,2.2
1/27/2023 3:05,40027,443.6,0,24.3,15.6,2.6
1/27/2023 3:10,36045,444,0,24.3,15.6,3.6
1/27/2023 3:15,37763,445.9,0,24.2,15.6,2.6
1/27/2023 3:20,38756,445.1,0,24.1,15.6,3.8
1/27/2023 3:25,40755,442.8,0,23.9,15.6,3.3
1/27/2023 3:30,40336,447.8,0,23.8,15.6,4.2
1/27/2023 3:35,39716,450.3,0,23.8,15.6,3.2
1/27/2023 3:40,32169,447.1,0,23.8,15.6,4.7
1/27/2023 3:45,34401,446.2,0,23.7,15.6,3.3
1/27/2023 3:50,35189,448.7,0,23.7,15.6,6.4
1/27/2023 3:55,35489,446.9,0,23.7,15.6,6.2
1/27/2023 4:00,31563,448.4,0,23.5,15.6,5.4
1/27/2023 4:05,34434,442.2,0,23.5,15.6,3.3
1/27/2023 4:10,37126,441.4,0,23.5,15.6,5.1
1/27/2023 4:15,39975,446.8,0,23.4,15.6,2.6
1/27/2023 4:20,40283,441.5,0,23.6,15.6,4.9
1/27/2023 4:25,39636,443.5,0,23.4,15.6,4.5
1/27/2023 4:30,45840,439.3,0,23.4,15.6,3.1
1/27/2023 4:35,42380,438.4,0,23.5,15.6,5.4
1/27/2023 4:40,44539,447.9,0,23.5,15.6,3.6
1/27/2023 4:45,43530,448.3,0,23.4,15.6,5
1/27/2023 4:50,40933,446.3,0,23.3,15.6,5.1
1/27/2023 4:55,40641,447.3,0,23.4,15.6,4.1
1/27/2023 5:00,42891,447.5,0,23.3,15.6,3.6
1/27/2023 5:05,49832,443.1,0,23.2,15.6,4.9
1/27/2023 5:10,40542,444.5,0,23.1,15.6,3.3
1/27/2023 5:15,39363,441.3,0,23.2,15.6,3.6
1/27/2023 5:20,38785,441.7,0,23.2,15.6,5
1/27/2023 5:25,36806,440.7,0,23.2,15.6,4.7
1/27/2023 5:30,36156,440.8,0,23.2,15.6,3.9
1/27/2023 5:35,34998,439,0,23.2,15.6,5.3
1/27/2023 5:40,37152,441.7,0,23.2,15.6,2.5
1/27/2023 5:45,35249,437.1,0,23.3,15.6,1.7
1/27/2023 5:50,39678,441.8,0,23.4,15.6,2.7
1/27/2023 5:55,42893,439.2,0,23.4,15.6,3.6
1/27/2023 6:00,44654,437.5,0,23.4,15.6,4.3
1/27/2023 6:05,39628,433,0,23.3,15.6,4
1/27/2023 6:10,43146,442.8,0,23.3,15.6,3.9
1/27/2023 6:15,45876,439.7,0,23.2,15.6,3.2
1/27/2023 6:20,48478,440.6,0,23.1,15.6,4.1
1/27/2023 6:25,41995,441.8,0,22.9,15.6,3.4
1/27/2023 6:30,40002,436.8,4.8,22.9,15.6,4.2
1/27/2023 6:35,40900,933.2,9.2,22.8,15.6,4
1/27/2023 6:40,39259,1886,15.8,22.8,15.6,6.6
1/27/2023 6:45,36749,2986,23,22.8,15.6,6.3
1/27/2023 6:50,36839,4373,32,22.8,15.6,3.7
1/27/2023 6:55,41180,6317,43,22.8,15.6,3.5
1/27/2023 7:00,40989,8617,56.4,22.9,15.6,5.3
1/27/2023 7:05,39299,11074,70.5,23,15.6,4.3
1/27/2023 7:10,37116,13980,85.2,22.9,15.6,3.2
1/27/2023 7:15,37295,16610,97.6,22.9,15.6,4.2
1/27/2023 7:20,39949,19110,107.6,23.1,15.6,2.7
1/27/2023 7:25,40602,21742,117.7,23.1,15.6,3.2
1/27/2023 7:30,47589,23990,125.5,23.3,15.6,4.7
1/27/2023 7:35,46948,26053,133.7,23.3,15.6,3.2
1/27/2023 7:40,51237,27532,137.1,23.3,15.6,3.2
1/27/2023 7:45,56563,29738,143.6,23.3,15.6,2.3
1/27/2023 7:50,62101,34252,158.2,23.3,15.6,2.4
1/27/2023 7:55,64018,37263,171.5,23.4,15.6,2.4
1/27/2023 8:00,73247,41498,187.8,23.5,15.6,4.6
1/27/2023 8:05,86949,50889,218.5,23.4,15.6,4.3
1/27/2023 8:10,102270,55475,229.9,23.7,15.6,1.2
1/27/2023 8:15,132348,59390,247.1,23.9,15.6,5.2
1/27/2023 8:20,146678,67327,272.6,23.8,15.6,4.5
1/27/2023 8:25,168884,82060,315.9,23.8,15.6,6.2
1/27/2023 8:30,168349,91841,331.3,23.8,15.6,6.9
1/27/2023 8:35,163167,106211,324.7,23.7,15.6,5.2
1/27/2023 8:40,167135,116517,405.9,24,15.6,8
1/27/2023 8:45,192788,116257,406.1,24.3,15.6,4.2
1/27/2023 8:50,172295,110308,380.4,25,15.6,7.2
1/27/2023 8:55,182598,72399,244.7,24.7,15.6,4.5
1/27/2023 9:00,185276,95206,298.9,25,15.6,5.4
1/27/2023 9:05,173338,106939,335.3,25.2,15.6,7.6
1/27/2023 9:10,178312,92985,292.2,25,15.6,3.9
1/27/2023 9:15,166914,97185,300,25.1,15.6,5.4
1/27/2023 9:20,186153,75363,242,25.3,15.6,3.3
1/27/2023 9:25,168921,91845,289.8,25.6,15.6,1.7
1/27/2023 9:30,184421,103582,323,25.6,15.6,4.1
1/27/2023 9:35,187951,97920,305.7,25.8,15.6,4.7
1/27/2023 9:40,182051,114723,352.4,25.7,15.6,5.9
1/27/2023 9:45,176753,102488,308.6,25.7,15.6,6.8
1/27/2023 9:50,167192,137042,410.1,25.9,15.6,5.1
1/27/2023 9:55,171327,136512,409.4,25.8,15.6,6.2
1/27/2023 10:00,175532,158042,473.9,26.1,15.6,7.2
1/27/2023 10:05,168854,185416,561.6,26.4,15.6,3.8
1/27/2023 10:10,171309,194669,581.6,26.3,15.6,6
1/27/2023 10:15,181691,200617,601.3,27,15.6,2.6
1/27/2023 10:20,195913,165033,471.6,27,15.6,5.9
1/27/2023 10:25,169980,177727,518.5,27.2,15.6,1.9
1/27/2023 10:30,182298,192417,604,27.6,15.6,1.4
1/27/2023 10:35,182754,133838,379.3,27.9,15.6,6.6
1/27/2023 10:40,169129,116658,311.4,27.8,15.6,1.5
1/27/2023 10:45,186856,164420,415.5,28.3,15.6,1.9
1/27/2023 10:50,172033,151057,405.1,28.2,15.6,1.8
1/27/2023 10:55,165855,201538,577.4,28.2,15.6,4.1
1/27/2023 11:00,183293,203637,586.2,28.4,15.6,7.4
1/27/2023 11:05,158263,202836,302.6,28.6,15.6,7
1/27/2023 11:10,169653,170423,353.4,28.8,15.6,6.5
1/27/2023 11:15,159279,239347,409.5,28.6,15.6,4.8
1/27/2023 11:20,143932,142361,346.4,28.6,15.6,1.7
1/27/2023 11:25,147688,235898,712.2,28.8,15.6,2.2
1/27/2023 11:30,168943,163560,423.7,28.8,15.6,3.7
1/27/2023 11:35,139287,127820,345.9,29.1,15.6,1.4
1/27/2023 11:40,138867,140177,362.3,29.3,15.6,5
1/27/2023 11:45,142099,148295,380.5,29.3,15.6,3.7
1/27/2023 11:50,167401,122698,294.2,29.6,15.6,2.5
1/27/2023 11:55,173455,115287,292.3,29.7,15.6,2.2
1/27/2023 12:00,163629,114541,288.7,29.9,15.6,1.4
1/27/2023 12:05,161373,117928,298.3,30.1,15.6,3.3
1/27/2023 12:10,176474,128731,326.7,30.1,15.6,4.4
1/27/2023 12:15,172645,128304,319.7,29.9,15.6,3
1/27/2023 12:20,180660,127957,319.5,30.1,15.6,4
1/27/2023 12:25,183348,109371,279.4,30.1,15.6,5.9
1/27/2023 12:30,174855,103304,254.4,30.3,15.6,4
1/27/2023 12:35,167482,112972,278.9,30.2,15.6,3.5
1/27/2023 12:40,172316,120448,308.2,30.1,15.6,7.1
1/27/2023 12:45,150727,181798,438.8,30.2,15.6,2.8
1/27/2023 12:50,169958,140175,342.4,30.4,15.6,4.3
1/27/2023 12:55,159590,153823,360.4,30.6,15.6,1.8
1/27/2023 13:00,140328,252361,760.1,30.7,15.6,6
1/27/2023 13:05,155505,195514,597.4,30.3,15.6,0.3
1/27/2023 13:10,148315,217968,699.2,30.1,15.6,3.8
1/27/2023 13:15,149990,223403,675.1,30.5,15.6,6.1
1/27/2023 13:20,175262,244128,759.8,30.9,15.6,6.2
1/27/2023 13:25,151920,229855,698.7,31.2,15.6,2.7
1/27/2023 13:30,174888,168549,476.2,31.9,15.6,3.2
1/27/2023 13:35,193536,128364,308.7,30.7,15.6,6.2
1/27/2023 13:40,179408,181405,500.3,31,15.6,7.8
1/27/2023 13:45,165101,170181,461.5,30.8,15.6,4.2
1/27/2023 13:50,183999,150421,390.1,31,15.6,8.1
1/27/2023 13:55,185849,137822,369.4,31.2,15.6,2.3
1/27/2023 14:00,175732,106963,277.5,31.5,15.6,7.3
1/27/2023 14:05,188085,106038,284.6,30.5,15.6,9
1/27/2023 14:10,185990,161501,454.6,30.1,15.6,4.6
1/27/2023 14:15,192676,128937,355.9,29.3,15.6,8.9
1/27/2023 14:20,172240,106200,282.8,29.2,15.6,8.7
1/27/2023 14:25,167302,126006,362.6,28.7,15.6,11.2
1/27/2023 14:30,170651,130677,378.4,28.2,15.6,9.8
1/27/2023 14:35,174876,200973,519.4,27.9,15.6,8.9
1/27/2023 14:40,169035,179818,509.9,28.1,15.6,10.2
1/27/2023 14:45,162642,97571,275.5,28.2,15.6,5.1
1/27/2023 14:50,160930,57811,160.9,27.8,15.6,6
1/27/2023 14:55,147424,48256,136.3,27.5,15.6,8.5
1/27/2023 15:00,154713,37873,121.7,27.2,15.6,10.3
1/27/2023 15:05,163617,37900,118.9,26.7,15.6,10.4
1/27/2023 15:10,162462,34029,108.5,26.6,15.6,10.7
1/27/2023 15:15,154656,30766,97.2,26.5,15.6,9.2
1/27/2023 15:20,146786,30466,96.5,26.3,15.6,11.2
1/27/2023 15:25,142271,33035,106.2,26.4,15.6,9.6
1/27/2023 15:30,135277,43320,149.9,26.5,15.6,7.3
1/27/2023 15:35,146679,50428,178.1,26.7,15.6,6.1
1/27/2023 15:40,157091,45821,165,26.9,15.6,8.1
1/27/2023 15:45,136184,38547,138.8,27.2,15.6,3.5
1/27/2023 15:50,141703,33861,122.4,27.9,15.6,2.3
1/27/2023 15:55,148940,32095,119.4,28.1,15.6,4.7
1/27/2023 16:00,148647,29670,112.2,27.7,15.6,6
1/27/2023 16:05,138085,28280,109.3,27.8,15.6,3
1/27/2023 16:10,137751,27959,110.2,27.8,15.6,5.9
1/27/2023 16:15,137859,28503,114.1,27.7,15.6,4.7
1/27/2023 16:20,120123,28192,116.5,27.6,15.6,3.3
1/27/2023 16:25,119536,25399,107.9,27.6,15.6,3.4
1/27/2023 16:30,104896,22699,101.7,27.5,15.6,6
1/27/2023 16:35,99450,19154,88.5,27.6,15.6,2.1
1/27/2023 16:40,96972,16464,77.1,27.6,15.6,6
1/27/2023 16:45,100438,15496,75,27.6,15.6,7.9
1/27/2023 16:50,102869,15943,79.8,27.7,15.6,0.7
1/27/2023 16:55,94650,16756,87.9,27.8,15.6,5.9
1/27/2023 17:00,100282,16657,92.1,28,15.6,3.9
1/27/2023 17:05,92035,17241,97.8,28,15.6,3
1/27/2023 17:10,96891,18072,104.7,28.2,15.6,3.2
1/27/2023 17:15,101290,18079,106.3,28.2,15.6,6.7
1/27/2023 17:20,100772,16424,97.3,28.1,15.6,4.1
1/27/2023 17:25,85601,15023,92.9,27.8,15.6,6.2
1/27/2023 17:30,81312,13145,82.9,27.7,15.6,3.7
1/27/2023 17:35,76185,11343,74.2,27.6,15.6,6
1/27/2023 17:40,75907,9732,67.3,27.7,15.6,4.2
1/27/2023 17:45,70802,7967,57.7,27.9,15.6,1.9
1/27/2023 17:50,63593,6150,46.2,28,15.6,3
1/27/2023 17:55,60806,4529,36.8,28,15.6,3
1/27/2023 18:00,68034,3094,26.9,28,15.6,3
1/27/2023 18:05,66940,1840,17.7,27.9,15.6,4.3
1/27/2023 18:10,52977,932.7,10.4,27.5,15.6,6.2
1/27/2023 18:15,51138,376.2,5,27,15.6,4.8
1/27/2023 18:20,74356,246.7,3.9,26.9,15.6,1.4
1/27/2023 18:25,69709,389.6,0,26.9,15.6,2.4
1/27/2023 18:30,78107,420.8,0,26.9,15.6,1.6
1/27/2023 18:35,89059,421.5,0,26.9,15.6,3.6
1/27/2023 18:40,65099,424.4,0,26.9,15.6,6
1/27/2023 18:45,65550,422.8,0,27,15.6,3.4
1/27/2023 18:50,76712,422.5,0,27.1,15.6,1.4
1/27/2023 18:55,73670,424,0,27.2,15.6,4.1
1/27/2023 19:00,71017,423,0,27.2,15.6,4
1/27/2023 19:05,78909,423.2,0,27.2,15.6,5.2
1/27/2023 19:10,80612,422.1,0,27,15.6,3.1
1/27/2023 19:15,74623,424.3,0,26.9,15.6,4.6
1/27/2023 19:20,71970,423,0,26.9,15.6,6
1/27/2023 19:25,71189,423.5,0,26.9,15.6,2.2
1/27/2023 19:30,67410,426.5,0,27,15.6,1.8
1/27/2023 19:35,77731,424.8,0,27,15.6,4.4
1/27/2023 19:40,47797,425.4,0,27,15.6,2.8
1/27/2023 19:45,62887,421.2,0,26.9,15.6,3.5
1/27/2023 19:50,51151,423.1,0,26.8,15.6,3.6
1/27/2023 19:55,53081,427.7,0,26.9,15.6,3.5
1/27/2023 20:00,60395,427.6,0,26.9,15.6,2.6
1/27/2023 20:05,56561,432.1,0,27.1,15.6,2.3
1/27/2023 20:10,56247,426.7,0,27.4,15.6,1.7
1/27/2023 20:15,51922,427.2,0,27.5,15.6,1.4
1/27/2023 20:20,55526,430.6,0,27.9,15.6,2.7
1/27/2023 20:25,55844,429.4,0,27.7,15.6,2.1
1/27/2023 20:30,57732,426.8,0,27.4,15.6,2.8
1/27/2023 20:35,53984,431.8,0,27.2,15.6,3.1
1/27/2023 20:40,50414,430.5,0,27.1,15.6,2.4
1/27/2023 20:45,51461,428,0,26.9,15.6,2.7
1/27/2023 20:50,52660,428.3,0,26.7,15.6,2.3
1/27/2023 20:55,58045,421.9,0,26.7,15.6,4.1
1/27/2023 21:00,56488,421.4,0,26.8,15.6,3.9
1/27/2023 21:05,48217,427.1,0,26.6,15.6,2.8
1/27/2023 21:10,48270,424.9,0,26.6,15.6,3.4
1/27/2023 21:15,51735,429.5,0,26.5,15.6,4
1/27/2023 21:20,48376,426.6,0,26.4,15.6,4.6
1/27/2023 21:25,50007,426.6,0,26.4,15.6,2.9
1/27/2023 21:30,48876,423.3,0,26.4,15.6,3.5
1/27/2023 21:35,49855,423.7,0,26.3,15.6,4.1
1/27/2023 21:40,46947,425.3,0,26.4,15.6,4
1/27/2023 21:45,46490,427.9,0,26.3,15.6,2.7
1/27/2023 21:50,55719,427,0,26.3,15.6,2.2
1/27/2023 21:55,53258,429.2,0,26.3,15.6,1.3
1/27/2023 22:00,51917,423.9,0,26.3,15.6,3.6
1/27/2023 22:05,51816,430.2,0,26.1,15.6,1.1
1/27/2023 22:10,53534,430.3,0,25.9,15.6,2.1
1/27/2023 22:15,51053,433.3,0,25.8,15.6,3.4
1/27/2023 22:20,45027,435.9,0,25.7,15.6,4.1
1/27/2023 22:25,43483,432.8,0,25.6,15.6,2.2
1/27/2023 22:30,47633,430.3,0,25.5,15.6,2.3
1/27/2023 22:35,47258,433.3,0,25.4,15.6,2.6
1/27/2023 22:40,45432,436.8,0,25.3,15.6,2.7
1/27/2023 22:45,46746,437.2,0,25.2,15.6,2.9
1/27/2023 22:50,42535,436.8,0,25.2,15.6,4.6
1/27/2023 22:55,43262,437.4,0,24.9,15.6,4.2
1/27/2023 23:00,37679,440.7,0,24.9,15.6,2.4
1/27/2023 23:05,39658,445.1,0,24.9,15.6,2.5
1/27/2023 23:10,40526,429.6,0,24.9,15.6,4.3
1/27/2023 23:15,38728,433.6,0,24.8,15.6,3.7
1/27/2023 23:20,37502,430.4,0,24.9,15.6,3.6
1/27/2023 23:25,41126,429,0,24.9,15.6,2.2
1/27/2023 23:30,43044,431,0,24.8,15.6,2.1
1/27/2023 23:35,38068,433,0,24.7,15.6,2.2
1/27/2023 23:40,37159,436.4,0,24.8,15.6,2.3
1/27/2023 23:45,35912,435.6,0,24.7,15.6,3.9
1/27/2023 23:50,36949,437.1,0,24.7,15.6,4.2
1/27/2023 23:55,38062,443.4,0,24.6,15.6,3.5
1/28/2023 0:00,35143,431.8,0,24.5,15.6,3.1
1/28/2023 0:05,40165,438.3,0,24.3,15.6,3.5
1/28/2023 0:10,35849,436.7,0,24.3,15.6,5.3
1/28/2023 0:15,37504,442.2,0,24.4,15.6,4.7
1/28/2023 0:20,34810,438,0,24.4,15.6,4.1
1/28/2023 0:25,35380,437.6,0,24.2,15.6,4.2
1/28/2023 0:30,34951,438.7,0,24.2,15.6,3.5
1/28/2023 0:35,36249,436.2,0,24.2,15.6,3.9
1/28/2023 0:40,33230,439.1,0,24.3,15.6,3
1/28/2023 0:45,33096,434.7,0,24.3,15.6,3.5
1/28/2023 0:50,35693,435.1,0,24.4,15.6,4.3
1/28/2023 0:55,34025,436.1,0,24.4,15.6,2.8
1/28/2023 1:00,34276,436.6,0,24.6,15.6,2
1/28/2023 1:05,34135,440.8,0,24.7,15.6,2.7
1/28/2023 1:10,36001,442.3,0,24.7,15.6,2.2
1/28/2023 1:15,36588,442.1,0,24.7,15.6,1.6
1/28/2023 1:20,34013,430,0,24.7,15.6,2
1/28/2023 1:25,34495,429,0,24.6,15.6,2.6
1/28/2023 1:30,39021,438.1,0,24.6,15.6,2.8
1/28/2023 1:35,38081,438.7,0,24.6,15.6,3
1/28/2023 1:40,36002,442,0,24.6,15.6,2.9
1/28/2023 1:45,35189,444.3,0,24.5,15.6,2.4
1/28/2023 1:50,35472,444.8,0,24.5,15.6,2.4
1/28/2023 1:55,31713,446.7,0,24.5,15.6,2.3
1/28/2023 2:00,33438,435,0,24.2,15.6,6.6
1/28/2023 2:05,37334,435.8,0,23.9,15.6,2.2
1/28/2023 2:10,39983,433.5,0,23.8,15.6,3.2
1/28/2023 2:15,32482,436,0,23.9,15.6,6.2
1/28/2023 2:20,31389,435.9,0,23.9,15.6,2.9
1/28/2023 2:25,33671,436.7,0,23.9,15.6,4.7
1/28/2023 2:30,35727,439,0,23.8,15.6,3.1
1/28/2023 2:35,35181,437.3,0,23.8,15.6,2
1/28/2023 2:40,31674,436,0,23.9,15.6,2
1/28/2023 2:45,34421,437.7,0,23.9,15.6,2.5
1/28/2023 2:50,32022,441,0,23.9,15.6,2.1
1/28/2023 2:55,37589,441.6,0,23.9,15.6,4.3
1/28/2023 3:00,33963,441.4,0,23.9,15.6,4.5
1/28/2023 3:05,31403,445.8,0,23.8,15.6,2.1
1/28/2023 3:10,30992,444.2,0,23.8,15.6,1.7
1/28/2023 3:15,33324,444.6,0,23.6,15.6,3.2
1/28/2023 3:20,34675,444.2,0,23.5,15.6,3.1
1/28/2023 3:25,30743,442.8,0,23.4,15.6,3.9
1/28/2023 3:30,34789,442.8,0,23.4,15.6,3.7
1/28/2023 3:35,34696,441.2,0,23.3,15.6,2.6
1/28/2023 3:40,32422,441.6,0,23.3,15.6,5.4
1/28/2023 3:45,35795,443,0,23.2,15.6,3.5
1/28/2023 3:50,35894,444.1,0,23.2,15.6,5.3
1/28/2023 3:55,35664,442.1,0,23.2,15.6,3.2
1/28/2023 4:00,38273,439.5,0,23.3,15.6,2.8
1/28/2023 4:05,39022,443.3,0,23.3,15.6,6.4
1/28/2023 4:10,35919,444.2,0,23.1,15.6,5.9
1/28/2023 4:15,35675,442.1,0,23.1,15.6,3.2
1/28/2023 4:20,34407,441.9,0,23.1,15.6,3.4
1/28/2023 4:25,32156,440.1,0,23.2,15.6,3.9
1/28/2023 4:30,40158,439,0,23.1,15.6,5.3
1/28/2023 4:35,30641,438.5,0,23.2,15.6,2.8
1/28/2023 4:40,31130,437,0,23.2,15.6,4.5
1/28/2023 4:45,33754,436.9,0,23.2,15.6,6.1
1/28/2023 4:50,33170,438.5,0,23.1,15.6,3.6
1/28/2023 4:55,31609,439,0,23.1,15.6,5.9
1/28/2023 5:00,32201,435.5,0,22.9,15.6,1.7
1/28/2023 5:05,33469,438,0,23.1,15.6,3.1
1/28/2023 5:10,34096,438.9,0,23.1,15.6,3.6
1/28/2023 5:15,35853,431.9,0,23,15.6,2.6
1/28/2023 5:20,35073,434.4,0,22.9,15.6,3.9
1/28/2023 5:25,31767,428.7,0,22.9,15.6,6
1/28/2023 5:30,34071,434.5,0,22.9,15.6,4
1/28/2023 5:35,32397,431.7,0,22.8,15.6,3.5
1/28/2023 5:40,31783,430.8,0,22.7,15.6,4.3
1/28/2023 5:45,30452,431.5,0,22.7,15.6,4.8
1/28/2023 5:50,33428,429.9,0,22.7,15.6,2.7
1/28/2023 5:55,37406,427.9,0,22.7,15.6,3.5
1/28/2023 6:00,33063,438.4,0,22.8,15.6,2.6
1/28/2023 6:05,33421,431.7,0,22.8,15.6,6.3
1/28/2023 6:10,34868,428.3,0,22.7,15.6,5.9
1/28/2023 6:15,39778,428,0,22.5,15.6,4.5
1/28/2023 6:20,32333,436.5,0,22.5,15.6,3.8
1/28/2023 6:25,33900,438.9,3,22.6,15.6,3.6
1/28/2023 6:30,33504,440,5.1,22.5,15.6,5.8
1/28/2023 6:35,33119,1066,9.9,22.6,15.6,4.6
1/28/2023 6:40,31943,1900,14.7,22.5,15.6,3.4
1/28/2023 6:45,35630,3023,22,22.5,15.6,3.3
1/28/2023 6:50,31872,4284,32.8,22.6,15.6,2.6
1/28/2023 6:55,30497,7360,45.7,22.7,15.6,3.8
1/28/2023 7:00,31800,10386,59,22.6,15.6,4
1/28/2023 7:05,35954,13749,68.5,22.6,15.6,3.5
1/28/2023 7:10,42740,13998,68.6,22.6,15.6,5.1
1/28/2023 7:15,56626,18394,80.4,22.6,15.6,5.8
1/28/2023 7:20,49934,18813,77.9,22.7,15.6,3.5
1/28/2023 7:25,52440,37095,90.2,22.8,15.6,6
1/28/2023 7:30,51393,43358,108.3,22.9,15.6,3.5
1/28/2023 7:35,50353,48873,197.5,23,15.6,7.9
1/28/2023 7:40,66572,54727,230.8,23,15.6,6.1
1/28/2023 7:45,70346,59098,240.1,23.2,15.6,3.6
1/28/2023 7:50,68156,60802,249.9,23.6,15.6,7.1
1/28/2023 7:55,63288,69958,264.2,23.4,15.6,3.3
1/28/2023 8:00,77002,56239,276.9,23.7,15.6,7.8
1/28/2023 8:05,78565,3517,294.2,24,15.6,1.8
1/28/2023 8:10,93253,89376,98.6,24.1,15.6,8.5
1/28/2023 8:15,94595,95936,273.7,23.9,15.6,8.7
1/28/2023 8:20,107677,92997,306.4,24,15.6,8.7
1/28/2023 8:25,109057,72745,231.3,24,15.6,4.6
1/28/2023 8:30,111112,112085,357.8,24.2,15.6,7.2
1/28/2023 8:35,107245,112405,148,24.5,15.6,7.1
1/28/2023 8:40,118402,121046,370.8,24.7,15.6,6.2
1/28/2023 8:45,116988,127830,394.9,24.6,15.6,6.3
1/28/2023 8:50,111949,132652,413.4,24.6,15.6,8.3
1/28/2023 8:55,105404,138014,428,24.7,15.6,6.1
1/28/2023 9:00,109016,144014,442,25.1,15.6,4.6
1/28/2023 9:05,114609,149570,462.5,25,15.6,7.2
1/28/2023 9:10,115367,149800,478,25.1,15.6,6
1/28/2023 9:15,112727,159558,494.3,25.3,15.6,8
1/28/2023 9:20,129286,164982,509.9,25.5,15.6,8.2
1/28/2023 9:25,126248,168636,523.7,25.6,15.6,4.4
1/28/2023 9:30,121383,174584,543.4,25.5,15.6,7.8
1/28/2023 9:35,112257,178341,557.5,25.5,15.6,4.5
1/28/2023 9:40,126853,182651,577.3,26.2,15.6,1.2
1/28/2023 9:45,113266,185327,588.1,26.4,15.6,5
1/28/2023 9:50,118645,186700,604.6,26.3,15.6,2.4
1/28/2023 9:55,112390,191437,614.9,26.4,15.6,4.7
1/28/2023 10:00,120253,196433,643.5,26.7,15.6,3.3
1/28/2023 10:05,107836,199592,654.4,26.8,15.6,5.3
1/28/2023 10:10,108003,201722,665.1,26.7,15.6,7.7
1/28/2023 10:15,111785,205503,681.3,26.8,15.6,3
1/28/2023 10:20,122654,207497,694.1,27.1,15.6,8.5
1/28/2023 10:25,122174,214141,722.9,26.7,15.6,6.1
1/28/2023 10:30,116077,216915,733.2,27.1,15.6,3.7
1/28/2023 10:35,114763,216563,742.4,26.8,15.6,7
1/28/2023 10:40,108593,217363,749.7,26.7,15.6,3.3
1/28/2023 10:45,115064,217654,751.9,27.5,15.6,6.9
1/28/2023 10:50,129353,217129,751.4,27.2,15.6,8.1
1/28/2023 10:55,108652,225698,781.5,26.9,15.6,8.4
1/28/2023 11:00,122572,227662,794.4,27,15.6,8.7
1/28/2023 11:05,127643,224630,385.4,27.1,15.6,3.2
1/28/2023 11:10,127008,226279,63.5,27.7,15.6,1.9
1/28/2023 11:15,112862,229442,60.2,28.1,15.6,5.8
1/28/2023 11:20,130224,224729,459.2,28.4,15.6,9.1
1/28/2023 11:25,134345,238223,840.9,28,15.6,6
1/28/2023 11:30,129032,234392,826.3,28,15.6,8.5
1/28/2023 11:35,110820,232811,820.8,27.9,15.6,6.7
1/28/2023 11:40,120449,235286,825.2,27.9,15.6,7.2
1/28/2023 11:45,126184,235722,827.2,28.1,15.6,8
1/28/2023 11:50,107769,235798,824.9,28,15.6,2.7
1/28/2023 11:55,119754,238000,827.7,28,15.6,2.9
1/28/2023 12:00,115121,238431,828.2,27.7,15.6,7.2
1/28/2023 12:05,118015,238175,307.9,27.6,15.6,6
1/28/2023 12:10,111431,236185,820.1,27.8,15.6,8.9
1/28/2023 12:15,116874,236914,59.8,28.2,15.6,9
1/28/2023 12:20,122010,234870,66,28.8,15.6,3.5
1/28/2023 12:25,117160,235031,66.2,29.2,15.6,8.3
1/28/2023 12:30,125692,233066,335.6,29.5,15.6,6.8
1/28/2023 12:35,120588,234876,808.2,29.4,15.6,9.5
1/28/2023 12:40,124146,236467,802,28.5,15.6,12.4
1/28/2023 12:45,109915,235358,791.4,27.7,15.6,9.6
1/28/2023 12:50,106053,232128,773.8,27.5,15.6,8.6
1/28/2023 12:55,120303,235793,785.6,27.3,15.6,11.1
1/28/2023 13:00,122374,234565,770.5,26.9,15.6,11.9
1/28/2023 13:05,123543,233612,760.5,26.6,15.6,10.3
1/28/2023 13:10,112563,231400,760.2,26.2,15.6,11.5
1/28/2023 13:15,117659,232843,746,26,15.6,11.4
1/28/2023 13:20,116363,231521,742.6,25.6,15.6,10.4
1/28/2023 13:25,120172,229724,727.9,25.8,15.6,9.9
1/28/2023 13:30,114298,230176,726,25.5,15.6,13.1
1/28/2023 13:35,119694,227393,708.8,25.5,15.6,10.4
1/28/2023 13:40,133482,226804,704.5,25.5,15.6,9.9
1/28/2023 13:45,129923,225994,690.4,25.2,15.6,10.7
1/28/2023 13:50,127799,225582,680.5,25.1,15.6,14.7
1/28/2023 13:55,114446,224426,665.6,24.9,15.6,11
1/28/2023 14:00,111309,222332,656.9,24.9,15.6,10.6
1/28/2023 14:05,118865,221100,642,24.8,15.6,14.1
1/28/2023 14:10,98675,218800,631.4,25,15.6,12.2
1/28/2023 14:15,116514,216570,619.6,24.9,15.6,14.6
1/28/2023 14:20,123754,213656,606.8,24.9,15.6,11.6
1/28/2023 14:25,126686,211545,587.4,25.4,15.6,9.7
1/28/2023 14:30,124409,208906,575.4,25.2,15.6,11.2
1/28/2023 14:35,130890,208915,564.7,25.2,15.6,13.9
1/28/2023 14:40,125097,203603,546.8,25.1,15.6,8.6
1/28/2023 14:45,132135,203088,536.7,25.1,15.6,9.9
1/28/2023 14:50,123648,198497,514.7,25.3,15.6,12.8
1/28/2023 14:55,130564,195051,500.5,25.5,15.6,12.6
1/28/2023 15:00,130566,191950,486,25.2,15.6,13.3
1/28/2023 15:05,135701,188512,473.5,25.4,15.6,10.4
1/28/2023 15:10,139793,174887,435.9,25.5,15.6,12
1/28/2023 15:15,131355,159340,402.1,25.4,15.6,9.9
1/28/2023 15:20,137714,148060,358.1,25.5,15.6,11.7
1/28/2023 15:25,140742,171206,417.4,25.4,15.6,12.6
1/28/2023 15:30,130656,167467,408.3,25.4,15.6,11.9
1/28/2023 15:35,132206,163177,396,25.6,15.6,10.4
1/28/2023 15:40,148296,156446,376.3,25.9,15.6,10.1
1/28/2023 15:45,155104,151363,365.8,25.8,15.6,10.7
1/28/2023 15:50,146614,146507,353.3,25.9,15.6,10.7
1/28/2023 15:55,140928,140657,343.2,25.6,15.6,11.1
1/28/2023 16:00,145859,136813,329.7,25.8,15.6,10.4
1/28/2023 16:05,132349,130444,321.6,25.6,15.6,15.8
1/28/2023 16:10,147281,120176,302.1,25.7,15.6,11.8
1/28/2023 16:15,141148,108605,266.9,25.8,15.6,8.4
1/28/2023 16:20,145559,110535,286.6,25.8,15.6,11.8
1/28/2023 16:25,138532,110255,291.9,25.6,15.6,10
1/28/2023 16:30,135425,107148,299.1,25.6,15.6,12.9
1/28/2023 16:35,101273,34745,290.4,25.9,15.6,11.3
1/28/2023 16:40,118463,95712,277.5,25.9,15.6,9.1
1/28/2023 16:45,116635,94666,278.9,26.2,15.6,12.4
1/28/2023 16:50,118456,88138,270.6,25.9,15.6,9
1/28/2023 16:55,126206,84086,267.7,26,15.6,9
1/28/2023 17:00,126050,75205,244.2,25.9,15.6,9.6
1/28/2023 17:05,126525,65428,223.5,25.8,15.6,11.3
1/28/2023 17:10,93079,20007,216.6,25.5,15.6,11.2
1/28/2023 17:15,116003,55830,213.6,25.6,15.6,10.1
1/28/2023 17:20,109942,44717,187.7,25.6,15.6,9.5
1/28/2023 17:25,113917,39358,176.4,25.6,15.6,12.4
1/28/2023 17:30,108451,37924,176.9,25.6,15.6,9.1
1/28/2023 17:35,86121,28065,140.8,26,15.6,6.3
1/28/2023 17:40,91413,27096,139,25.9,15.6,11.5
1/28/2023 17:45,62591,22307,120.8,25.8,15.6,8.8
1/28/2023 17:50,58207,18357,106.8,25.8,15.6,9.9
1/28/2023 17:55,70061,14630,91.1,25.8,15.6,9.3
1/28/2023 18:00,76454,10859,71.6,25.7,15.6,10.7
1/28/2023 18:05,76445,7564,53.1,25.5,15.6,9.4
1/28/2023 18:10,69953,3891,29.8,25.6,15.6,8.6
1/28/2023 18:15,69323,2319,19.4,25.8,15.6,8.9
1/28/2023 18:20,63784,727.8,7.8,25.8,15.6,8.3
1/28/2023 18:25,62005,111.9,0,25.8,15.6,7.9
1/28/2023 18:30,59100,193.2,0,25.8,15.6,8.9
1/28/2023 18:35,54511,419.8,0,25.9,15.6,6
1/28/2023 18:40,53168,417.8,0,25.6,15.6,6
1/28/2023 18:45,56544,416.3,0,25.7,15.6,9.4
1/28/2023 18:50,59309,418.4,0,25.8,15.6,8.3
1/28/2023 18:55,60862,413.8,0,25.6,15.6,7.4
1/28/2023 19:00,58545,415.6,0,25.6,15.6,9.1
1/28/2023 19:05,56560,418.7,0,25.6,15.6,8.5
1/28/2023 19:10,53364,420.4,0,25.6,15.6,8.6
1/28/2023 19:15,52470,418.3,0,25.7,15.6,8.1
1/28/2023 19:20,46828,421.4,0,25.6,15.6,8.6
1/28/2023 19:25,43653,417,0,25.6,15.6,3.2
1/28/2023 19:30,47435,412.9,0,25.6,15.6,9
1/28/2023 19:35,53429,416.5,0,25.5,15.6,9.3
1/28/2023 19:40,57576,413.3,0,25.5,15.6,9
1/28/2023 19:45,50347,413.9,0,25.6,15.6,9.3
1/28/2023 19:50,50417,415.9,0,25.5,15.6,8.2
1/28/2023 19:55,50972,418.2,0,25.7,15.6,6.6
1/28/2023 20:00,47983,420.1,0,25.7,15.6,2.6
1/28/2023 20:05,47868,420,0,25.7,15.6,3.2
1/28/2023 20:10,43243,425.6,0,25.5,15.6,9.3
1/28/2023 20:15,42692,417,0,25.4,15.6,6.7
1/28/2023 20:20,51108,412.8,0,25.4,15.6,8.5
1/28/2023 20:25,53528,416,0,25.6,15.6,6.8
1/28/2023 20:30,51259,418.4,0,25.6,15.6,5.5
1/28/2023 20:35,60019,418.6,0,25.7,15.6,3.6
1/28/2023 20:40,56677,421.7,0,25.7,15.6,6.4
1/28/2023 20:45,61058,420.9,0,25.6,15.6,7.6
1/28/2023 20:50,60856,420.5,0,25.5,15.6,7
1/28/2023 20:55,56916,416,0,25.5,15.6,8.4
1/28/2023 21:00,61348,411.9,0,25.5,15.6,6
1/28/2023 21:05,52357,416.8,0,25.6,15.6,6.4
1/28/2023 21:10,51429,420,0,25.6,15.6,3.5
1/28/2023 21:15,55919,416.5,0,25.6,15.6,4.6
1/28/2023 21:20,47345,420.6,0,25.6,15.6,3.4
1/28/2023 21:25,47342,424.4,0,25.5,15.6,7.5
1/28/2023 21:30,51233,416.9,0,25.5,15.6,5.1
1/28/2023 21:35,48619,410.8,0,25.5,15.6,4
1/28/2023 21:40,49704,411.6,0,25.4,15.6,2.7
1/28/2023 21:45,47950,412.3,0,25.4,15.6,6.2
1/28/2023 21:50,46388,415.2,0,25.3,15.6,5.2
1/28/2023 21:55,41678,416,0,25.2,15.6,5.4
1/28/2023 22:00,44069,410.9,0,25.2,15.6,3.2
1/28/2023 22:05,44919,422.4,0,25.2,15.6,7.2
1/28/2023 22:10,48534,418.2,0,25.1,15.6,4.5
1/28/2023 22:15,45873,422.5,0,25,15.6,6.6
1/28/2023 22:20,46957,425.1,0,25,15.6,7.7
1/28/2023 22:25,46377,428.5,0,24.9,15.6,4.8
1/28/2023 22:30,47750,424.7,0,24.8,15.6,7.9
1/28/2023 22:35,44630,426.9,0,24.8,15.6,6.7
1/28/2023 22:40,48135,427.3,0,24.6,15.6,7.5
1/28/2023 22:45,36323,417.2,0,24.5,15.6,6.2
1/28/2023 22:50,41992,417.1,0,24.5,15.6,4.3
1/28/2023 22:55,44801,420.6,0,24.5,15.6,6.7
1/28/2023 23:00,42093,419.6,0,24.4,15.6,6
1/28/2023 23:05,40674,420.6,0,24.4,15.6,3.4
1/28/2023 23:10,42441,423.5,0,24.3,15.6,9.1
1/28/2023 23:15,38622,423.8,0,24.2,15.6,4
1/28/2023 23:20,47722,424.4,0,24.1,15.6,1.1
1/28/2023 23:25,46390,422.9,0,24,15.6,6.1
1/28/2023 23:30,42492,424,0,24,15.6,6
1/28/2023 23:35,35413,423.5,0,24,15.6,5
1/28/2023 23:40,38339,425.9,0,23.9,15.6,6.4
1/28/2023 23:45,36778,425.3,0,23.9,15.6,5.1
1/28/2023 23:50,35227,424,0,23.8,15.6,8.1
1/28/2023 23:55,36491,425.7,0,23.8,15.6,2.3
1/29/2023 0:00,36161,424,0,23.7,15.6,6.3
1/29/2023 0:05,38357,422.1,0,23.7,15.6,4.5
1/29/2023 0:10,34456,427.3,0,23.6,15.6,6.2
1/29/2023 0:15,38423,424.7,0,23.6,15.6,3.2
1/29/2023 0:20,39153,425.8,0,23.6,15.6,2.7
1/29/2023 0:25,35230,425.7,0,23.6,15.6,8.3
1/29/2023 0:30,33704,423.8,0,23.5,15.6,7
1/29/2023 0:35,32652,423.2,0,23.4,15.6,5.2
1/29/2023 0:40,32939,418.5,0,23.4,15.6,1.2
1/29/2023 0:45,35133,422.4,0,23.3,15.6,6
1/29/2023 0:50,31426,423.5,0,23.3,15.6,8
1/29/2023 0:55,32527,425.6,0,23.2,15.6,6
1/29/2023 1:00,34950,424.6,0,23.3,15.6,8.8
1/29/2023 1:05,33676,427.5,0,23.1,15.6,7.4
1/29/2023 1:10,31817,421.5,0,23.2,15.6,7.2
1/29/2023 1:15,38639,421.5,0,23,15.6,8.1
1/29/2023 1:20,34593,418.1,0,22.9,15.6,8.9
1/29/2023 1:25,33574,420.1,0,22.8,15.6,7.7
1/29/2023 1:30,32178,424.3,0,22.8,15.6,3.9
1/29/2023 1:35,36659,424.1,0,22.7,15.6,9.3
1/29/2023 1:40,34493,424.3,0,22.7,15.6,7.4
1/29/2023 1:45,33881,425,0,22.7,15.6,6
1/29/2023 1:50,32360,421.5,0,22.7,15.6,8.3
1/29/2023 1:55,33993,424.5,0,22.7,15.6,4.2
1/29/2023 2:00,33189,424.5,0,22.7,15.6,8.2
1/29/2023 2:05,30239,423.5,0,22.5,15.6,7.5
1/29/2023 2:10,29556,424.4,0,22.6,15.6,8.9
1/29/2023 2:15,30492,427.7,0,22.5,15.6,3.6
1/29/2023 2:20,31068,424.8,0,22.5,15.6,9
1/29/2023 2:25,31636,427.2,0,22.5,15.6,8.8
1/29/2023 2:30,30837,428.8,0,22.5,15.6,6
1/29/2023 2:35,34498,423,0,22.5,15.6,8.5
1/29/2023 2:40,30914,417.3,0,22.5,15.6,5.5
1/29/2023 2:45,31553,422.4,0,22.5,15.6,4.5
1/29/2023 2:50,40259,419.4,0,22.5,15.6,7.4
1/29/2023 2:55,31796,418.3,0,22.5,15.6,8.4
1/29/2023 3:00,33200,419.8,0,22.5,15.6,6.6
1/29/2023 3:05,32472,422.2,0,22.5,15.6,4.5
1/29/2023 3:10,30704,421.8,0,22.5,15.6,5.9
1/29/2023 3:15,32680,423.2,0,22.5,15.6,6.6
1/29/2023 3:20,31571,424.6,0,22.5,15.6,6.6
1/29/2023 3:25,31644,423.3,0,22.5,15.6,6.2
1/29/2023 3:30,30271,426.8,0,22.5,15.6,8.1
1/29/2023 3:35,31949,428.5,0,22.5,15.6,6
1/29/2023 3:40,32196,425.4,0,22.5,15.6,5.9
1/29/2023 3:45,31185,427.1,0,22.5,15.6,6.1
1/29/2023 3:50,33870,429.8,0,22.5,15.6,8.6
1/29/2023 3:55,35982,430.6,0,22.5,15.6,7.2
1/29/2023 4:00,34963,428.3,0,22.5,15.6,3.3
1/29/2023 4:05,35398,429.4,0,22.5,15.6,6
1/29/2023 4:10,34410,426.5,0,22.5,15.6,3.5
1/29/2023 4:15,32666,431.4,0,22.5,15.6,3.8
1/29/2023 4:20,34294,428.2,0,22.5,15.6,7.9
1/29/2023 4:25,31088,425.5,0,22.5,15.6,6
1/29/2023 4:30,33934,424.3,0,22.5,15.6,7.4
1/29/2023 4:35,29957,426.8,0,22.5,15.6,6.2
1/29/2023 4:40,34326,424.5,0,22.5,15.6,7
1/29/2023 4:45,33444,426.4,0,22.5,15.6,9
1/29/2023 4:50,32192,425.5,0,22.5,15.6,8.9
1/29/2023 4:55,31921,425.8,0,22.5,15.6,8.8
1/29/2023 5:00,34133,425.6,0,22.5,15.6,4
1/29/2023 5:05,30151,425.5,0,22.5,15.6,8.4
1/29/2023 5:10,30718,423.9,0,22.5,15.6,6.5
1/29/2023 5:15,30755,418.2,0,22.5,15.6,7.7
1/29/2023 5:20,32972,417.9,0,22.5,15.6,7.5
1/29/2023 5:25,30731,420.3,0,22.5,15.6,6
1/29/2023 5:30,30077,419.2,0,22.5,15.6,8.7
1/29/2023 5:35,31309,417.7,0,22.5,15.6,5.1
1/29/2023 5:40,30063,415.8,0,22.5,15.6,9.9
1/29/2023 5:45,33849,416.8,0,22.5,15.6,7.2
1/29/2023 5:50,34461,424.4,0,22.5,15.6,6
1/29/2023 5:55,31255,422.4,0,22.5,15.6,8.3
1/29/2023 6:00,33583,423.1,0,22.5,15.6,8.2
1/29/2023 6:05,33768,424.5,0,22.5,15.6,4.3
1/29/2023 6:10,34901,422.6,0,22.5,15.6,9.4
1/29/2023 6:15,28866,421.1,0,22.5,15.6,8.9
1/29/2023 6:20,27721,421.9,0,22.5,15.6,4.2
1/29/2023 6:25,34987,418.3,3.9,22.5,15.6,4.7
1/29/2023 6:30,29618,742.7,7.1,22.5,15.6,8.2
1/29/2023 6:35,31389,1737,14.4,22.5,15.6,3.8
1/29/2023 6:40,34775,2971,22.1,22.5,15.6,8
1/29/2023 6:45,29114,4518,32.2,22.5,15.6,3.7
1/29/2023 6:50,31247,6426,41.7,22.5,15.6,5.4
1/29/2023 6:55,33482,9091,56.8,22.5,15.6,6.9
1/29/2023 7:00,29968,11524,68.6,22.5,15.6,6
1/29/2023 7:05,41102,14728,84.1,22.5,15.6,6.4
1/29/2023 7:10,69167,18418,99.9,22.5,15.6,5.4
1/29/2023 7:15,64967,22402,116.9,22.5,15.6,5.3
1/29/2023 7:20,66783,28633,144.2,22.5,15.6,3.5
1/29/2023 7:25,61767,33443,163.3,22.5,15.6,6.6
1/29/2023 7:30,66200,38075,187,22.5,15.6,6.1
1/29/2023 7:35,66827,43258,209.1,22.5,15.6,4
1/29/2023 7:40,71114,44911,214.9,22.5,15.6,5.9
1/29/2023 7:45,57266,47859,229.3,22.5,15.6,5.9
1/29/2023 7:50,67539,53155,246.1,22.5,15.6,5
1/29/2023 7:55,67696,67003,300,22.5,15.6,8
1/29/2023 8:00,64504,65514,285.1,22.5,15.6,7.6
1/29/2023 8:05,62457,74648,313.3,22.5,15.6,8.2
1/29/2023 8:10,71602,69902,280.4,22.5,15.6,4.6
1/29/2023 8:15,62669,62501,234.7,22.5,15.6,6
1/29/2023 8:20,69253,52987,207.1,22.5,15.6,6
1/29/2023 8:25,61016,65054,247.1,22.5,15.6,8.4
1/29/2023 8:30,72545,72900,274.2,22.5,15.6,5.9
1/29/2023 8:35,75976,87390,309.5,22.8,15.6,4.1
1/29/2023 8:40,89950,93150,333.1,22.7,15.6,9.1
1/29/2023 8:45,67358,90392,318.8,22.8,15.6,6
1/29/2023 8:50,78842,96529,333.8,23.2,15.6,3.8
1/29/2023 8:55,74995,111526,378.8,23.7,15.6,6
1/29/2023 9:00,77050,117867,389.5,23.6,15.6,6.3
1/29/2023 9:05,71217,129557,428,23.9,15.6,4.6
1/29/2023 9:10,75957,101362,331.8,24.1,15.6,4.4
1/29/2023 9:15,81451,107387,350.9,24.1,15.6,3.2
1/29/2023 9:20,78341,128316,396,24.2,15.6,4.7
1/29/2023 9:25,77894,160521,499.5,24.6,15.6,8.9
1/29/2023 9:30,84347,132009,413.2,24.2,15.6,7.7
1/29/2023 9:35,79146,146466,471.1,24.6,15.6,9.3
1/29/2023 9:40,81324,154655,462.7,24.4,15.6,9.1
1/29/2023 9:45,60795,118375,318.7,24.4,15.6,4.9
1/29/2023 9:50,70851,143924,339.6,24.7,15.6,4
1/29/2023 9:55,91531,189917,623.4,25.3,15.6,2.3
1/29/2023 10:00,89314,185484,580,25.2,15.6,7.8
1/29/2023 10:05,78690,210981,664.7,25.4,15.6,4.7
1/29/2023 10:10,86451,206789,653.9,25.3,15.6,8
1/29/2023 10:15,80997,125855,357.9,25.2,15.6,9.1
1/29/2023 10:20,78851,199489,485.3,24.8,15.6,8.5
1/29/2023 10:25,76881,160281,350.7,24.8,15.6,6
1/29/2023 10:30,79545,176078,566.1,25.2,15.6,6.1
1/29/2023 10:35,83697,107317,252.8,25.6,15.6,7.2
1/29/2023 10:40,85895,202952,655.7,25.7,15.6,5.2
1/29/2023 10:45,89880,211287,706.3,25.6,15.6,9.1
1/29/2023 10:50,88742,139852,281.4,26.1,15.6,5
1/29/2023 10:55,87285,109371,275.6,26.3,15.6,2.6
1/29/2023 11:00,83913,85969,205.1,26.3,15.6,9
1/29/2023 11:05,76028,80533,187.5,26.4,15.6,6.5
1/29/2023 11:10,96681,138838,324.6,26.3,15.6,8.9
1/29/2023 11:15,79288,226814,294.8,26.7,15.6,8.8
1/29/2023 11:20,86023,91656,218.1,26.8,15.6,8.7
1/29/2023 11:25,75807,241866,785.3,26.8,15.6,6.4
1/29/2023 11:30,88716,194653,333,26.8,15.6,8.5
1/29/2023 11:35,62479,210701,698.3,26.9,15.6,6
1/29/2023 11:40,74958,96630,231.1,27,15.6,6
1/29/2023 11:45,78393,205142,592.8,27.4,15.6,8.9
1/29/2023 11:50,60142,252154,806.2,27.2,15.6,8.3
1/29/2023 11:55,65466,245560,779.2,27.1,15.6,9
1/29/2023 12:00,60140,232247,814.2,27.4,15.6,5.3
1/29/2023 12:05,77569,220493,530.4,27.5,15.6,8.6
1/29/2023 12:10,79878,130383,289,27.4,15.6,6.8
1/29/2023 12:15,75190,91335,210.7,27.4,15.6,1.6
1/29/2023 12:20,73836,71378,163.3,28.2,15.6,3.1
1/29/2023 12:25,75971,95010,213.3,28,15.6,4.8
1/29/2023 12:30,80562,239410,641.5,28,15.6,7.3
1/29/2023 12:35,82360,166079,700.5,27.9,15.6,5.9
1/29/2023 12:40,61187,252656,791.7,28.1,15.6,4.1
1/29/2023 12:45,83443,196674,760.7,28.2,15.6,4.2
1/29/2023 12:50,81631,213285,729.9,28.4,15.6,7
1/29/2023 12:55,83659,235782,714.4,28.3,15.6,8.4
1/29/2023 13:00,86552,195113,764.9,29,15.6,4
1/29/2023 13:05,87948,121870,307.7,29.1,15.6,3.6
1/29/2023 13:10,94365,212533,729.9,29.2,15.6,1.6
1/29/2023 13:15,85888,88659,203.1,28.8,15.6,6
1/29/2023 13:20,81139,64175,150.6,28.8,15.6,2.4
1/29/2023 13:25,81678,73376,183.4,28.9,15.6,6.1
1/29/2023 13:30,93381,93642,468,29.2,15.6,4.1
1/29/2023 13:35,98286,190102,636.6,29.3,15.6,4
1/29/2023 13:40,81277,225722,656.4,30.5,15.6,8.4
1/29/2023 13:45,99359,113546,452.2,30.9,15.6,2
1/29/2023 13:50,93943,82353,222.7,30,15.6,7.7
1/29/2023 13:55,89020,126474,291.6,28.8,15.6,12.7
1/29/2023 14:00,83467,134747,319,28.2,15.6,9.9
1/29/2023 14:05,85887,184196,615.6,27.7,15.6,13.5
1/29/2023 14:10,86867,107978,287.3,27.4,15.6,10.8
1/29/2023 14:15,84906,174256,532.5,27.2,15.6,11.6
1/29/2023 14:20,76143,69370,170.2,27.2,15.6,6
1/29/2023 14:25,73634,166127,546.9,27,15.6,8.9
1/29/2023 14:30,55021,162720,489.4,27.3,15.6,12.6
1/29/2023 14:35,64335,81191,211.9,26.8,15.6,9.9
1/29/2023 14:40,70107,72816,202.6,26.8,15.6,9.4
1/29/2023 14:45,74474,94995,335.6,26.7,15.6,8.2
1/29/2023 14:50,64848,95350,275.9,27,15.6,8.7
1/29/2023 14:55,63679,183292,538,27.3,15.6,8.7
1/29/2023 15:00,67448,95592,277.7,27.3,15.6,8
1/29/2023 15:05,76614,89138,249.6,27,15.6,10.3
1/29/2023 15:10,72571,85786,249.1,26.8,15.6,10.1
1/29/2023 15:15,66472,70398,206.9,26.5,15.6,9.1
1/29/2023 15:20,57456,111915,300.7,26.4,15.6,7.3
1/29/2023 15:25,68309,119124,331.3,26.7,15.6,8.5
1/29/2023 15:30,78903,138246,377.8,26.6,15.6,8.9
1/29/2023 15:35,81396,127400,358.2,26.6,15.6,10
1/29/2023 15:40,71402,105154,319.7,26.8,15.6,8.2
1/29/2023 15:45,69411,84339,261.2,26.7,15.6,10.8
1/29/2023 15:50,75544,81246,259.6,26.6,15.6,9.3
1/29/2023 15:55,72797,87352,290.5,26.7,15.6,10.5
1/29/2023 16:00,63698,62178,209.2,26.6,15.6,8.5
1/29/2023 16:05,71778,66401,221.7,26.6,15.6,10
1/29/2023 16:10,70160,59634,199.9,26.6,15.6,8.2
1/29/2023 16:15,79111,74196,253.3,26.4,15.6,10.6
1/29/2023 16:20,72445,62686,212.9,26.2,15.6,9
1/29/2023 16:25,84649,58487,214.6,26.7,15.6,7.7
1/29/2023 16:30,52881,61388,219.9,26.8,15.6,6
1/29/2023 16:35,65268,50700,187.9,26.5,15.6,6.2
1/29/2023 16:40,70342,46620,194.4,26.5,15.6,8.3
1/29/2023 16:45,79263,47053,216.3,26.5,15.6,9.1
1/29/2023 16:50,65359,40456,181.4,26.3,15.6,8.4
1/29/2023 16:55,67874,40139,194,26.3,15.6,8.8
1/29/2023 17:00,68374,34182,166.6,26.3,15.6,8.7
1/29/2023 17:05,76900,24953,129,26.3,15.6,8.9
1/29/2023 17:10,68915,18951,103.6,26.2,15.6,10.2
1/29/2023 17:15,73271,19016,114.7,25.9,15.6,12.5
1/29/2023 17:20,59295,3465,95,26,15.6,4.9
1/29/2023 17:25,55856,9905,66.4,26,15.6,8.9
1/29/2023 17:30,55082,5445,36.7,26,15.6,7.8
1/29/2023 17:35,49866,2924,21.1,26.1,15.6,6.7
1/29/2023 17:40,52670,2969,22.7,26.1,15.6,7.8
1/29/2023 17:45,52125,1926,16.2,26.2,15.6,8.8
1/29/2023 17:50,56052,1285,12.3,26.2,15.6,8.1
1/29/2023 17:55,50286,801,9,26.3,15.6,4.9
1/29/2023 18:00,50576,1222,12.2,26.3,15.6,5.1
1/29/2023 18:05,47631,518.3,7.1,26.2,15.6,8.5
1/29/2023 18:10,49285,223.7,4.2,26.3,15.6,8.8
1/29/2023 18:15,81780,200.7,0,26.2,15.6,8.1
1/29/2023 18:20,63418,444.6,0,26.3,15.6,6
1/29/2023 18:25,71864,439.1,0,26.6,15.6,8.8
1/29/2023 18:30,63794,439.9,0,26.7,15.6,8.9
1/29/2023 18:35,65717,439.5,0,26.4,15.6,7
1/29/2023 18:40,70613,437.5,0,26.6,15.6,7
1/29/2023 18:45,72463,437.7,0,26.5,15.6,6
1/29/2023 18:50,75406,436.1,0,26.6,15.6,4.3
1/29/2023 18:55,72105,437.7,0,26.4,15.6,8.6
1/29/2023 19:00,82094,438,0,26.4,15.6,0
1/29/2023 19:05,72668,438.3,0,26.4,15.6,7.7
1/29/2023 19:10,79496,437.9,0,26.4,15.6,3.2
1/29/2023 19:15,73293,438.9,0,26.4,15.6,7.7
1/29/2023 19:20,72818,437.9,0,26.3,15.6,8.2
1/29/2023 19:25,78691,440.3,0,26.2,15.6,10.4
1/29/2023 19:30,73461,439.9,0,26.3,15.6,9
1/29/2023 19:35,78165,437.6,0,26.3,15.6,5.5
1/29/2023 19:40,69938,438.5,0,26.5,15.6,4.9
1/29/2023 19:45,46593,433.1,0,26.4,15.6,9.1
1/29/2023 19:50,50749,438,0,26.4,15.6,8.7
1/29/2023 19:55,56615,444.4,0,26.4,15.6,4.9
1/29/2023 20:00,53060,441.6,0,26.6,15.6,8.9
1/29/2023 20:05,52264,448.3,0,26.6,15.6,7.5
1/29/2023 20:10,49978,441.9,0,26.4,15.6,5.9
1/29/2023 20:15,47080,443.6,0,26.4,15.6,2.7
1/29/2023 20:20,46146,446.6,0,26.3,15.6,7.3
1/29/2023 20:25,48212,449.2,0,26.5,15.6,6.9
1/29/2023 20:30,40586,452.2,0,26.5,15.6,4
1/29/2023 20:35,41994,444.2,0,26.6,15.6,2.7
1/29/2023 20:40,40150,440.4,0,26.7,15.6,3.6
1/29/2023 20:45,46447,443,0,26.9,15.6,1.9
1/29/2023 20:50,42247,429.4,0,26.9,15.6,3.8
1/29/2023 20:55,44575,444.7,0,26.9,15.6,2.6
1/29/2023 21:00,43246,437.5,0,27,15.6,1.8
1/29/2023 21:05,44132,446.1,0,27.1,15.6,4.7
1/29/2023 21:10,44100,445.6,0,26.9,15.6,3
1/29/2023 21:15,41857,449.6,0,26.6,15.6,2.4
1/29/2023 21:20,45436,448.9,0,26.4,15.6,3.4
1/29/2023 21:25,44937,449.9,0,26.5,15.6,2.1
1/29/2023 21:30,43738,442.8,0,26.5,15.6,3.3
1/29/2023 21:35,40914,451.6,0,26.5,15.6,3.2
1/29/2023 21:40,41785,450.7,0,26.5,15.6,2
1/29/2023 21:45,45529,445.7,0,26.6,15.6,2.9
1/29/2023 21:50,44280,452,0,26.5,15.6,5.3
1/29/2023 21:55,49594,454.3,0,26.4,15.6,2.8
1/29/2023 22:00,45991,445.5,0,26.5,15.6,3.5
1/29/2023 22:05,39477,444.5,0,26.6,15.6,1.4
1/29/2023 22:10,36990,439.9,0,26.9,15.6,2
1/29/2023 22:15,35141,442.6,0,26.7,15.6,3.1
1/29/2023 22:20,35879,446.3,0,26.6,15.6,5
1/29/2023 22:25,40641,449.8,0,26.6,15.6,3
1/29/2023 22:30,46082,455.9,0,26.5,15.6,3.2
1/29/2023 22:35,47914,448.3,0,26.4,15.6,2.9
1/29/2023 22:40,40599,454,0,26.5,15.6,2
1/29/2023 22:45,35514,458.5,0,26.5,15.6,1.5
1/29/2023 22:50,42775,454.5,0,26.5,15.6,2.3
1/29/2023 22:55,41213,446.8,0,26.5,15.6,2.2
1/29/2023 23:00,37573,450.5,0,26.4,15.6,2.7
1/29/2023 23:05,36758,455.9,0,26.3,15.6,1.5
1/29/2023 23:10,44333,457,0,26.1,15.6,3.3
1/29/2023 23:15,37479,451.9,0,25.9,15.6,0.7
1/29/2023 23:20,39993,448.8,0,25.8,15.6,3.1
1/29/2023 23:25,35582,447.9,0,25.8,15.6,4.3
1/29/2023 23:30,35307,451.4,0,25.8,15.6,3.2
1/29/2023 23:35,36145,450.3,0,25.6,15.6,3.3
1/29/2023 23:40,44646,451.6,0,25.5,15.6,4
1/29/2023 23:45,43785,449.6,0,25.6,15.6,3.5
1/29/2023 23:50,45163,447.8,0,25.6,15.6,3.3
1/29/2023 23:55,34272,449.3,0,25.5,15.6,1.7
1/30/2023 0:00,37421,451.7,0,25.5,15.6,2.4
1/30/2023 0:05,36357,452.1,0,25.4,15.6,2.7
1/30/2023 0:10,35755,453.8,0,25.3,15.6,3.5
1/30/2023 0:15,32279,455.4,0,25.3,15.6,4
1/30/2023 0:20,33717,456.9,0,25.2,15.6,1.8
1/30/2023 0:25,35676,452.4,0,25.2,15.6,3.8
1/30/2023 0:30,37685,456.5,0,25,15.6,3.8
1/30/2023 0:35,39243,459,0,24.9,15.6,2.7
1/30/2023 0:40,34640,457.9,0,24.9,15.6,3.5
1/30/2023 0:45,35407,457.4,0,24.8,15.6,4.7
1/30/2023 0:50,33712,448.1,0,24.8,15.6,3
1/30/2023 0:55,33172,452.9,0,24.7,15.6,2
1/30/2023 1:00,35066,454.7,0,24.8,15.6,2.3
1/30/2023 1:05,35125,454.2,0,24.7,15.6,3.8
1/30/2023 1:10,38284,458.6,0,24.6,15.6,2.2
1/30/2023 1:15,32786,458.7,0,24.6,15.6,2.9
1/30/2023 1:20,32721,458.6,0,24.5,15.6,2
1/30/2023 1:25,36626,447.7,0,24.4,15.6,1.9
1/30/2023 1:30,32225,447.8,0,24.3,15.6,1.7
1/30/2023 1:35,33419,450.4,0,24.4,15.6,2.1
1/30/2023 1:40,33426,448.7,0,24.5,15.6,2.1
1/30/2023 1:45,36649,448.1,0,24.6,15.6,1.5
1/30/2023 1:50,34072,445.3,0,24.6,15.6,1.3
1/30/2023 1:55,36299,446.3,0,24.6,15.6,1.3
1/30/2023 2:00,38169,447.8,0,24.5,15.6,2.1
1/30/2023 2:05,33826,450.5,0,24.5,15.6,2.1
1/30/2023 2:10,40499,448.2,0,24.4,15.6,2.7
1/30/2023 2:15,40569,447.8,0,24.4,15.6,2
1/30/2023 2:20,39398,448.4,0,24.4,15.6,3.5
1/30/2023 2:25,46905,450,0,24.3,15.6,2.1
1/30/2023 2:30,41345,448.3,0,24.2,15.6,2.6
1/30/2023 2:35,42746,450.4,0,24.1,15.6,3.4
1/30/2023 2:40,41666,448.5,0,23.9,15.6,3
1/30/2023 2:45,42513,451.8,0,23.9,15.6,2
1/30/2023 2:50,42515,449.3,0,24,15.6,2.5
1/30/2023 2:55,44342,449.6,0,24,15.6,2.4
1/30/2023 3:00,39511,450.1,0,24.1,15.6,3.1
1/30/2023 3:05,38879,449.1,0,24,15.6,2.1
1/30/2023 3:10,41062,450.3,0,24,15.6,1.3
1/30/2023 3:15,41209,448.4,0,24.2,15.6,2.5
1/30/2023 3:20,38861,451.6,0,24.3,15.6,3
1/30/2023 3:25,42469,447.7,0,24.1,15.6,3.1
1/30/2023 3:30,36968,450.4,0,23.8,15.6,4.5
1/30/2023 3:35,35080,448.2,0,23.5,15.6,4
1/30/2023 3:40,31973,448.1,0,23.4,15.6,4.7
1/30/2023 3:45,30967,449.3,0,23.3,15.6,4.5
1/30/2023 3:50,37876,452,0,23.3,15.6,4.4
1/30/2023 3:55,39706,454.4,0,23.2,15.6,3.4
1/30/2023 4:00,34032,453.4,0,23.2,15.6,4.2
1/30/2023 4:05,35316,454.6,0,23.2,15.6,4.4
1/30/2023 4:10,41474,458.8,0,23.1,15.6,5.5
1/30/2023 4:15,42064,459.2,0,23,15.6,3.4
1/30/2023 4:20,44219,455.6,0,23,15.6,4.1
1/30/2023 4:25,42874,457.3,0,23,15.6,3
1/30/2023 4:30,45050,457,0,22.9,15.6,4.2
1/30/2023 4:35,42692,445.5,0,23,15.6,2.9
1/30/2023 4:40,45043,444.2,0,23,15.6,4
1/30/2023 4:45,42286,443.7,0,23.1,15.6,4.9
1/30/2023 4:50,36769,445,0,23.1,15.6,2.8
1/30/2023 4:55,44907,440.6,0,23.1,15.6,2.5
1/30/2023 5:00,41599,441.3,0,23,15.6,6.1
1/30/2023 5:05,46582,440.7,0,23,15.6,6.3
1/30/2023 5:10,50147,449.1,0,22.8,15.6,4.7
1/30/2023 5:15,43336,448.8,0,22.9,15.6,6.5
1/30/2023 5:20,43842,449.4,0,23,15.6,6
1/30/2023 5:25,41340,446.1,0,23,15.6,4.1
1/30/2023 5:30,35857,445.7,0,23,15.6,4.8
1/30/2023 5:35,41478,445.9,0,23,15.6,2.3
1/30/2023 5:40,36271,444.4,0,23.1,15.6,5.3
1/30/2023 5:45,36808,442.1,0,23,15.6,6.2
1/30/2023 5:50,36496,443.2,0,22.8,15.6,5.9
1/30/2023 5:55,36805,439.4,0,22.7,15.6,4.2
1/30/2023 6:00,46878,448.4,0,22.8,15.6,3.4
1/30/2023 6:05,44472,445.3,0,22.9,15.6,3.5
1/30/2023 6:10,40714,445.2,0,22.9,15.6,4
1/30/2023 6:15,39228,440.9,0,22.8,15.6,2.4
1/30/2023 6:20,45925,441.8,0,22.7,15.6,4.8
1/30/2023 6:25,39489,442.2,3.2,22.8,15.6,4.2
1/30/2023 6:30,44526,544.1,6,22.8,15.6,3.6
1/30/2023 6:35,39934,1295,12.1,22.7,15.6,2
1/30/2023 6:40,43290,2447,19.7,22.8,15.6,2.7
1/30/2023 6:45,36556,4143,29.8,22.8,15.6,4.2
1/30/2023 6:50,39025,6514,43.2,22.9,15.6,1.5
1/30/2023 6:55,42462,8959,56.6,22.9,15.6,4
1/30/2023 7:00,43172,12246,73.4,23,15.6,2.5
1/30/2023 7:05,38461,15708,90.9,23.1,15.6,3.9
1/30/2023 7:10,49656,19567,106,23.1,15.6,4.3
1/30/2023 7:15,38746,23520,118.7,23.3,15.6,3.5
1/30/2023 7:20,45455,27565,134.9,23.5,15.6,2.5
1/30/2023 7:25,50322,31304,145.3,23.5,15.6,2.2
1/30/2023 7:30,50090,35228,151.6,23.4,15.6,3.1
1/30/2023 7:35,56756,40025,161.6,23.5,15.6,3.9
1/30/2023 7:40,71256,44275,167,23.4,15.6,5.2
1/30/2023 7:45,72822,46996,184.6,23.5,15.6,2.8
1/30/2023 7:50,66367,57537,230.3,23.7,15.6,1.3
1/30/2023 7:55,73641,61343,241.5,24.1,15.6,4
1/30/2023 8:00,81714,64872,253.4,24.1,15.6,1.6
1/30/2023 8:05,80483,66123,247.4,24.6,15.6,1.5
1/30/2023 8:10,101738,68525,240.8,24.8,15.6,2.9
1/30/2023 8:15,110482,69684,151,25,15.6,2.6
1/30/2023 8:20,127865,78985,259.2,25.1,15.6,3
1/30/2023 8:25,136267,92985,309.5,25.2,15.6,3
1/30/2023 8:30,148412,98879,332.9,25.1,15.6,4.4
1/30/2023 8:35,168892,99931,324.8,25.3,15.6,5
1/30/2023 8:40,165170,112521,322,25.3,15.6,1.6
1/30/2023 8:45,175717,117830,375.6,25.4,15.6,3.3
1/30/2023 8:50,166605,119645,379.3,25.4,15.6,5.9
1/30/2023 8:55,160453,125049,394.6,25.5,15.6,6.2
1/30/2023 9:00,172512,120376,367.3,25.7,15.6,3.8
1/30/2023 9:05,172115,139566,431.7,25.8,15.6,6.9
1/30/2023 9:10,176185,127869,392.3,25.7,15.6,7.6
1/30/2023 9:15,160666,121864,374.9,26,15.6,4.7
1/30/2023 9:20,148975,136556,419.4,26.1,15.6,3.7
1/30/2023 9:25,165676,141177,430.9,26.6,15.6,4
1/30/2023 9:30,162328,144230,444.6,27,15.6,3.7
1/30/2023 9:35,193395,141119,428.9,27,15.6,2.6
1/30/2023 9:40,178453,156596,479.3,27.2,15.6,3.9
1/30/2023 9:45,161639,161312,497.8,27.4,15.6,1.6
1/30/2023 9:50,171099,168692,528.8,27.6,15.6,5
1/30/2023 9:55,151859,178660,562.5,27.9,15.6,2.6
1/30/2023 10:00,146877,180337,571,28,15.6,2.8
1/30/2023 10:05,149909,181647,578.3,27.9,15.6,1.4
1/30/2023 10:10,164333,181647,572.1,27.8,15.6,4.3
1/30/2023 10:15,177871,189248,609.4,28.1,15.6,2.9
1/30/2023 10:20,173624,187568,605.5,28.3,15.6,3.7
1/30/2023 10:25,177546,196309,638.6,28.6,15.6,3.6
1/30/2023 10:30,165608,201062,655.1,28.7,15.6,3
1/30/2023 10:35,158033,205111,664.1,29,15.6,4
1/30/2023 10:40,170928,211488,699.2,28.9,15.6,1
1/30/2023 10:45,165064,201800,672.1,29.5,15.6,2.9
1/30/2023 10:50,153670,190449,610.3,29.8,15.6,3.4
1/30/2023 10:55,168018,188734,633.6,30,15.6,3
1/30/2023 11:00,172050,187265,571.9,28.5,15.6,6.8
1/30/2023 11:05,154472,196900,632.2,29.2,15.6,8.8
1/30/2023 11:10,134271,209432,473,28.6,15.6,5.4
1/30/2023 11:15,159120,202547,266,28.8,15.6,6
1/30/2023 11:20,139607,191717,261.2,28.9,15.6,3.7
1/30/2023 11:25,154218,171645,375.6,28.6,15.6,2.4
1/30/2023 11:30,156679,177208,521.3,29.1,15.6,7.5
1/30/2023 11:35,139619,192976,588.3,29.2,15.6,8
1/30/2023 11:40,143452,204640,628.1,29.1,15.6,6.9
1/30/2023 11:45,145080,206640,623.4,28.7,15.6,3.6
1/30/2023 11:50,143778,224415,710.8,29.3,15.6,6.3
1/30/2023 11:55,138081,230497,733.6,28.6,15.6,7.1
1/30/2023 12:00,130215,214768,684,29,15.6,9.6
1/30/2023 12:05,132712,207172,600.7,28.9,15.6,3.5
1/30/2023 12:10,134608,226528,702.4,29.1,15.6,5
1/30/2023 12:15,154644,226576,251.8,28.8,15.6,7.8
1/30/2023 12:20,136173,229298,242.4,29.2,15.6,1
1/30/2023 12:25,152317,241015,253.4,30,15.6,2.5
1/30/2023 12:30,133712,235391,680.7,30.3,15.6,5.5
1/30/2023 12:35,121997,228511,671.1,29.6,15.6,7.8
1/30/2023 12:40,137661,228795,729.5,29.7,15.6,8
1/30/2023 12:45,146522,229245,731,29.8,15.6,9.3
1/30/2023 12:50,137892,227189,716,29.7,15.6,7.9
1/30/2023 12:55,127855,207703,698.6,28.6,15.6,9.4
1/30/2023 13:00,125296,221594,715.2,28.8,15.6,2.2
1/30/2023 13:05,135864,223169,687.1,29.2,15.6,9.5
1/30/2023 13:10,143459,214839,677,29.5,15.6,4.3
1/30/2023 13:15,117100,216412,645.4,29.7,15.6,3.6
1/30/2023 13:20,128089,224893,679.6,29.8,15.6,3.4
1/30/2023 13:25,146316,193740,683.9,30.3,15.6,10.1
1/30/2023 13:30,150841,199017,689.5,29.2,15.6,8.9
1/30/2023 13:35,152715,195759,680.8,29.5,15.6,3.7
1/30/2023 13:40,140522,215272,640.9,29.6,15.6,2.6
1/30/2023 13:45,130351,215536,637.4,29.4,15.6,3.7
1/30/2023 13:50,152225,208810,609,30,15.6,7.5
1/30/2023 13:55,128337,204897,608.7,29.9,15.6,2.3
1/30/2023 14:00,140595,211520,609.7,29.8,15.6,2.3
1/30/2023 14:05,140103,211453,599.6,29.9,15.6,7.9
1/30/2023 14:10,140744,213526,622.9,29.9,15.6,8
1/30/2023 14:15,133429,219799,644.8,30.2,15.6,5.1
1/30/2023 14:20,145893,223073,640.9,30,15.6,9.3
1/30/2023 14:25,126901,167991,440.7,29,15.6,10.9
1/30/2023 14:30,140759,107740,314.2,28.6,15.6,10.1
1/30/2023 14:35,151140,94197,275.4,28.9,15.6,6.9
1/30/2023 14:40,147826,75658,209.9,28.8,15.6,8.3
1/30/2023 14:45,145060,67887,187.9,29.2,15.6,9.8
1/30/2023 14:50,154771,86600,263.6,28.9,15.6,6.4
1/30/2023 14:55,144877,102972,308.9,28,15.6,8.9
1/30/2023 15:00,139574,115790,346.2,27.7,15.6,8.3
1/30/2023 15:05,149389,84376,261.1,27.9,15.6,10.2
1/30/2023 15:10,131259,94586,234.8,28,15.6,8.8
1/30/2023 15:15,127853,84696,221.5,28,15.6,4.5
1/30/2023 15:20,128160,169245,431.7,28.6,15.6,4.1
1/30/2023 15:25,134495,159546,407.4,28.8,15.6,7
1/30/2023 15:30,135329,150231,390.1,29.1,15.6,10.1
1/30/2023 15:35,129124,146710,378.9,28.3,15.6,4.1
1/30/2023 15:40,137734,112451,342.4,28.4,15.6,2.4
1/30/2023 15:45,134496,107393,310.1,28.1,15.6,8.7
1/30/2023 15:50,140138,72247,243,28.3,15.6,9.3
1/30/2023 15:55,125550,70367,246.9,28.1,15.6,4.1
1/30/2023 16:00,136963,59904,204.1,28.3,15.6,9
1/30/2023 16:05,140375,54127,198,27.7,15.6,7
1/30/2023 16:10,143956,49586,202.6,28,15.6,8.9
1/30/2023 16:15,152889,40829,166.9,27.9,15.6,9.1
1/30/2023 16:20,133478,34003,146.1,27.8,15.6,9.1
1/30/2023 16:25,128579,40136,175.1,27.3,15.6,10
1/30/2023 16:30,130683,48235,207.2,26.9,15.6,9.8
1/30/2023 16:35,125027,56400,246.2,27,15.6,9
1/30/2023 16:40,143582,47216,190.3,27,15.6,9.6
1/30/2023 16:45,127460,37605,168.9,26.9,15.6,3.8
1/30/2023 16:50,110536,33871,161.7,27,15.6,7.2
1/30/2023 16:55,99617,23512,111.5,27,15.6,7.7
1/30/2023 17:00,99473,19393,100.1,26.8,15.6,6.3
1/30/2023 17:05,107868,21108,107.8,26.7,15.6,9.1
1/30/2023 17:10,102562,15733,87.5,26.7,15.6,6.2
1/30/2023 17:15,103427,11721,65.1,26.6,15.6,9.3
1/30/2023 17:20,99145,13256,83.4,26.7,15.6,7.9
1/30/2023 17:25,88086,15284,96.5,26.5,15.6,6.3
1/30/2023 17:30,94166,13682,84.4,26.7,15.6,8.2
1/30/2023 17:35,74223,9774,65.3,26.7,15.6,7.6
1/30/2023 17:40,78562,8872,65,26.7,15.6,8.1
1/30/2023 17:45,77618,7266,53,26.5,15.6,7.8
1/30/2023 17:50,65324,4944,39,26.5,15.6,6.1
1/30/2023 17:55,69059,6269,48.4,26.6,15.6,4.6
1/30/2023 18:00,64436,5837,44.4,26.5,15.6,9.6
1/30/2023 18:05,70230,3330,26.6,26.8,15.6,4
1/30/2023 18:10,73780,1554,13.4,26.8,15.6,1.7
1/30/2023 18:15,62343,481.1,6.6,26.6,15.6,2.5
1/30/2023 18:20,67243,87.91,0,26.6,15.6,6.3
1/30/2023 18:25,69190,405.7,0,26.4,15.6,9.4
1/30/2023 18:30,51469,405.9,0,26,15.6,9.8
1/30/2023 18:35,51964,416.4,0,25.7,15.6,8.1
1/30/2023 18:40,62085,413.7,0,25.5,15.6,10.1
1/30/2023 18:45,57797,413,0,25.1,15.6,9.4
1/30/2023 18:50,50221,415.3,0,24.9,15.6,8.2
1/30/2023 18:55,54143,414.7,0,25,15.6,9
1/30/2023 19:00,61927,408.6,0,24.9,15.6,8.9
1/30/2023 19:05,57555,410.2,0,25.1,15.6,7.8
1/30/2023 19:10,59930,413.6,0,25,15.6,8.4
1/30/2023 19:15,52398,415.6,0,25.2,15.6,5.4
1/30/2023 19:20,50759,413,0,25.3,15.6,6.4
1/30/2023 19:25,43295,419.3,0,25.4,15.6,4.9
1/30/2023 19:30,56099,417.4,0,25.6,15.6,3.9
1/30/2023 19:35,61292,417.9,0,25.6,15.6,6.7
1/30/2023 19:40,63812,420,0,25.8,15.6,3.8
1/30/2023 19:45,54705,417,0,25.8,15.6,6
1/30/2023 19:50,56698,414.6,0,25.9,15.6,2.7
1/30/2023 19:55,51501,418.8,0,26,15.6,1.8
1/30/2023 20:00,57121,418.4,0,25.9,15.6,4.2
1/30/2023 20:05,57837,416.7,0,26,15.6,2.5
1/30/2023 20:10,52048,421.7,0,26,15.6,4.4
1/30/2023 20:15,54583,412.9,0,25.9,15.6,7.5
1/30/2023 20:20,57432,411.3,0,26,15.6,9.9
1/30/2023 20:25,52975,410,0,25.8,15.6,7.8
1/30/2023 20:30,57162,412.9,0,25.6,15.6,3.6
1/30/2023 20:35,57257,413.4,0,25.7,15.6,6.7
1/30/2023 20:40,59606,413.4,0,25.9,15.6,7.4
1/30/2023 20:45,63849,412.2,0,26,15.6,1.4
1/30/2023 20:50,54261,415.4,0,26.2,15.6,3.1
1/30/2023 20:55,68061,417.4,0,26.2,15.6,2.9
1/30/2023 21:00,63338,415.7,0,26.3,15.6,2.2
1/30/2023 21:05,47568,420.1,0,26.2,15.6,6.2
1/30/2023 21:10,63972,420.2,0,26,15.6,7.9
1/30/2023 21:15,53090,407.3,0,25.8,15.6,6
1/30/2023 21:20,48433,410,0,25.5,15.6,7.5
1/30/2023 21:25,48438,411.1,0,25.4,15.6,8.1
1/30/2023 21:30,51361,409.8,0,25.3,15.6,8.7
1/30/2023 21:35,48475,411.2,0,24.9,15.6,8.9
1/30/2023 21:40,47420,420.6,0,24.8,15.6,7.4
1/30/2023 21:45,48636,423.2,0,24.7,15.6,8.6
1/30/2023 21:50,46687,423.4,0,24.6,15.6,9.3
1/30/2023 21:55,49086,421.9,0,24.6,15.6,6.2
1/30/2023 22:00,52369,422.1,0,24.4,15.6,6.1
1/30/2023 22:05,52138,422.9,0,24.5,15.6,4.1
1/30/2023 22:10,50520,422,0,24.6,15.6,7.5
1/30/2023 22:15,46927,424.7,0,24.4,15.6,6.2
1/30/2023 22:20,44478,415.1,0,24.4,15.6,8.5
1/30/2023 22:25,46240,418.9,0,24.5,15.6,6.5
1/30/2023 22:30,46999,420.6,0,24.6,15.6,7.2
1/30/2023 22:35,45270,413.7,0,24.6,15.6,7.5
1/30/2023 22:40,48949,414.3,0,24.6,15.6,3.4
1/30/2023 22:45,50639,414.7,0,24.6,15.6,3.9
1/30/2023 22:50,56737,411.9,0,24.5,15.6,3
1/30/2023 22:55,50094,413.4,0,24.6,15.6,6.5
1/30/2023 23:00,48522,415.4,0,24.6,15.6,2.3
1/30/2023 23:05,49795,417.2,0,24.9,15.6,3.5
1/30/2023 23:10,50079,416.6,0,24.8,15.6,5.5
1/30/2023 23:15,50726,412.8,0,24.8,15.6,6
1/30/2023 23:20,44167,418,0,24.8,15.6,5.9
1/30/2023 23:25,50603,419.6,0,24.8,15.6,8.3
1/30/2023 23:30,45211,416.4,0,24.6,15.6,2
1/30/2023 23:35,45689,417.3,0,24.7,15.6,4.2
1/30/2023 23:40,46599,420.5,0,24.5,15.6,4.5
1/30/2023 23:45,43629,422.8,0,24.6,15.6,2.8
1/30/2023 23:50,45122,423.1,0,24.5,15.6,6.2
1/30/2023 23:55,46863,423.2,0,24.6,15.6,2.3
1/31/2023 0:00,49734,423.6,0,24.6,15.6,6
1/31/2023 0:05,44042,429.8,0,24.8,15.6,3
1/31/2023 0:10,41682,411.8,0,24.6,15.6,3.7
1/31/2023 0:15,44240,413.9,0,24.6,15.6,6.8
1/31/2023 0:20,46574,415.3,0,24.5,15.6,6.2
1/31/2023 0:25,43214,419.6,0,24.5,15.6,2.4
1/31/2023 0:30,43377,417.9,0,24.6,15.6,6
1/31/2023 0:35,35887,417.8,0,24.5,15.6,4.5
1/31/2023 0:40,41134,422.1,0,24.5,15.6,6.9
1/31/2023 0:45,36925,416.6,0,24.4,15.6,6.6
1/31/2023 0:50,35374,424.2,0,24.6,15.6,4.1
1/31/2023 0:55,34747,423.4,0,24.6,15.6,7
1/31/2023 1:00,33838,422.8,0,24.5,15.6,6.6
1/31/2023 1:05,36528,424,0,24.4,15.6,6.4
1/31/2023 1:10,35364,426.8,0,24.5,15.6,2.7
1/31/2023 1:15,43717,423.4,0,24.4,15.6,4.8
1/31/2023 1:20,34895,423.6,0,24.4,15.6,8.2
1/31/2023 1:25,34143,424.9,0,24.4,15.6,4.5
1/31/2023 1:30,37826,424.8,0,24.4,15.6,1.5
1/31/2023 1:35,34705,428.3,0,24.5,15.6,2.2
1/31/2023 1:40,36537,431.3,0,24.5,15.6,4.9
1/31/2023 1:45,34422,418.2,0,24.6,15.6,3.9
1/31/2023 1:50,38515,424.4,0,24.5,15.6,4
1/31/2023 1:55,43386,420.9,0,24.4,15.6,1.6
1/31/2023 2:00,37901,425.6,0,24.3,15.6,1.8
1/31/2023 2:05,38245,426.4,0,24.3,15.6,3.3
1/31/2023 2:10,41170,423.7,0,24,15.6,6
1/31/2023 2:15,45860,422.9,0,23.9,15.6,7.8
1/31/2023 2:20,48026,425.4,0,23.9,15.6,3.2
1/31/2023 2:25,43607,422.8,0,23.9,15.6,3.5
1/31/2023 2:30,43627,420.9,0,23.9,15.6,8.5
1/31/2023 2:35,41338,420.7,0,24,15.6,4.3
1/31/2023 2:40,38534,425.8,0,23.9,15.6,6.2
1/31/2023 2:45,39827,426.4,0,24,15.6,5.1
1/31/2023 2:50,40249,423,0,24.1,15.6,6.2
1/31/2023 2:55,35675,424.1,0,24,15.6,6
1/31/2023 3:00,41735,420.1,0,24,15.6,4.6
1/31/2023 3:05,42575,424.9,0,24.1,15.6,3.8
1/31/2023 3:10,46738,422.1,0,24.2,15.6,2.5
1/31/2023 3:15,42825,422.2,0,24.2,15.6,6.2
1/31/2023 3:20,40798,421.4,0,24.4,15.6,3
1/31/2023 3:25,45800,426.1,0,24.4,15.6,5.2
1/31/2023 3:30,43137,424.4,0,24.5,15.6,3.2
1/31/2023 3:35,42853,426.6,0,24.5,15.6,4.1
1/31/2023 3:40,39329,428.6,0,24.4,15.6,3.7
1/31/2023 3:45,44452,428.3,0,24.3,15.6,4.6
1/31/2023 3:50,39310,424.3,0,24.3,15.6,1.7
1/31/2023 3:55,36917,425.6,0,24.4,15.6,6.1
1/31/2023 4:00,35387,424.8,0,24.3,15.6,5.1
1/31/2023 4:05,40402,424.1,0,24.2,15.6,6
1/31/2023 4:10,43018,426.9,0,24.2,15.6,8.2
1/31/2023 4:15,42586,423.9,0,24.2,15.6,0.4
1/31/2023 4:20,41949,423.7,0,24.1,15.6,8.6
1/31/2023 4:25,45241,423.1,0,24,15.6,3.8
1/31/2023 4:30,40868,419.8,0,24.1,15.6,6.9
1/31/2023 4:35,38994,419.5,0,24,15.6,6
1/31/2023 4:40,40484,417.8,0,24,15.6,4.2
1/31/2023 4:45,43519,419.8,0,24,15.6,6.6
1/31/2023 4:50,40676,418.6,0,24,15.6,2.9
1/31/2023 4:55,45942,416.3,0,24.1,15.6,3.1
1/31/2023 5:00,42584,414.5,0,24,15.6,2.5
1/31/2023 5:05,47126,411.8,0,24,15.6,3.4
1/31/2023 5:10,41816,420.7,0,23.9,15.6,6
1/31/2023 5:15,38792,415.7,0,24,15.6,5.4
1/31/2023 5:20,36996,421.5,0,23.9,15.6,5.5
1/31/2023 5:25,36800,413.7,0,23.9,15.6,7.5
1/31/2023 5:30,37597,415,0,24,15.6,8.6
1/31/2023 5:35,42272,416.5,0,24,15.6,6.2
1/31/2023 5:40,44019,415.1,0,24,15.6,4.9
1/31/2023 5:45,44832,412.9,0,23.9,15.6,3
1/31/2023 5:50,40884,412.9,0,23.9,15.6,6.1
1/31/2023 5:55,38214,416.6,0,24,15.6,4.6
1/31/2023 6:00,36935,415.9,0,23.8,15.6,3.8
1/31/2023 6:05,50757,410.4,0,23.8,15.6,5
1/31/2023 6:10,43546,412.6,0,23.9,15.6,4.6
1/31/2023 6:15,38980,415.2,0,23.8,15.6,6.5
1/31/2023 6:20,37583,412.4,0,23.8,15.6,4.6
1/31/2023 6:25,44209,417.1,0,23.8,15.6,3.7
1/31/2023 6:30,44015,412.4,4.4,23.8,15.6,7.1
1/31/2023 6:35,50052,998.5,9.9,23.6,15.6,6.9
1/31/2023 6:40,52693,2101,17.9,23.5,15.6,6.5
1/31/2023 6:45,48459,3463,26,23.6,15.6,6.5
1/31/2023 6:50,44841,5005,35.9,23.6,15.6,8.5
1/31/2023 6:55,42052,7166,49.3,23.6,15.6,6.7
1/31/2023 7:00,41902,9741,64.7,23.7,15.6,4
1/31/2023 7:05,42236,10944,74.7,23.6,15.6,3.2
1/31/2023 7:10,49727,12794,84.6,23.6,15.6,3.3
1/31/2023 7:15,42506,17373,98.9,23.6,15.6,4.3
1/31/2023 7:20,37646,20553,113.7,23.8,15.6,8.5
1/31/2023 7:25,38843,24171,127.4,23.7,15.6,6.9
1/31/2023 7:30,42078,26990,139,23.6,15.6,8.7
1/31/2023 7:35,38533,29316,148.5,23.8,15.6,4.5
1/31/2023 7:40,48196,31357,164.8,23.8,15.6,8.7
1/31/2023 7:45,54321,31171,189,23.9,15.6,3.2
1/31/2023 7:50,52487,45446,212.3,24,15.6,7.3
1/31/2023 7:55,51230,46329,211.8,24,15.6,5.8
1/31/2023 8:00,90899,7682,223,24.1,15.6,6
1/31/2023 8:05,93329,58331,235.7,24,15.6,9.4
1/31/2023 8:10,122929,59155,232.2,24.1,15.6,8.7
1/31/2023 8:15,133077,61766,226.9,24.2,15.6,9.9
1/31/2023 8:20,151855,74721,261.7,24.1,15.6,8.4
1/31/2023 8:25,162317,88278,321.8,24.1,15.6,8.7
1/31/2023 8:30,168679,99966,355.7,24.2,15.6,9.3
1/31/2023 8:35,180164,100665,351.3,24.4,15.6,8.2
1/31/2023 8:40,193102,104262,309.6,24.5,15.6,5.5
1/31/2023 8:45,201342,109901,342.4,24.6,15.6,9.8
1/31/2023 8:50,202742,102171,312.6,24.8,15.6,8
1/31/2023 8:55,193744,106788,338.8,24.8,15.6,9.6
1/31/2023 9:00,195234,100784,325,24.8,15.6,9.6
1/31/2023 9:05,203948,105187,349.2,25,15.6,8.9
1/31/2023 9:10,195187,103130,351.7,25.2,15.6,6
1/31/2023 9:15,191605,117542,375.8,25.4,15.6,5.2
1/31/2023 9:20,193593,114189,364.3,25.9,15.6,5.4
1/31/2023 9:25,188162,113342,322.1,25.8,15.6,4.9
1/31/2023 9:30,184689,97721,307.1,25.8,15.6,7.2
1/31/2023 9:35,185476,102568,317.8,25.5,15.6,9.6
1/31/2023 9:40,175673,105218,323.3,25.4,15.6,10.2
1/31/2023 9:45,185495,97009,287.4,25.8,15.6,4.6
1/31/2023 9:50,195525,100528,314.7,25.7,15.6,8.4
1/31/2023 9:55,175695,91311,286.2,25.7,15.6,8.7
1/31/2023 10:00,179749,74566,242.5,25.7,15.6,6
1/31/2023 10:05,201143,75726,261.5,25.7,15.6,9.6
1/31/2023 10:10,195955,92993,274.5,25.5,15.6,9.8
1/31/2023 10:15,189998,95524,273.9,25.5,15.6,8
1/31/2023 10:20,188959,115614,332.3,25.6,15.6,8.2
1/31/2023 10:25,182853,125265,349.4,25.7,15.6,8.7
1/31/2023 10:30,185625,130914,364.2,25.8,15.6,9.1
1/31/2023 10:35,187871,114928,315.8,25.9,15.6,9.4
1/31/2023 10:40,198259,108070,284.3,25.9,15.6,9.6
1/31/2023 10:45,189902,96643,256.6,25.9,15.6,9
1/31/2023 10:50,171407,119392,309.7,26,15.6,6
1/31/2023 10:55,191524,109040,274.6,25.9,15.6,4.5
1/31/2023 11:00,187887,115126,291.9,26,15.6,8.6
1/31/2023 11:05,211911,100535,236.1,26.5,15.6,5.9
1/31/2023 11:10,181881,124030,315.4,26.5,15.6,4.8
1/31/2023 11:15,193201,104136,272.2,26.6,15.6,4.3
1/31/2023 11:20,195086,117807,292.5,26.9,15.6,4.9
1/31/2023 11:25,208842,107459,275.2,26.8,15.6,8.8
1/31/2023 11:30,194349,131080,323,26.7,15.6,9.2
1/31/2023 11:35,196281,138542,341.1,26.8,15.6,9.3
1/31/2023 11:40,201088,131434,324.3,26.7,15.6,7.8
1/31/2023 11:45,184487,120482,285.3,26.9,15.6,5.2
1/31/2023 11:50,171349,139344,334.6,27.2,15.6,8.8
1/31/2023 11:55,186478,136523,329.7,27,15.6,9.5
1/31/2023 12:00,184407,133337,319.5,26.8,15.6,9.8
1/31/2023 12:05,199942,130134,314.1,26.9,15.6,6.1
1/31/2023 12:10,197296,134683,324.6,27.1,15.6,4.7
1/31/2023 12:15,188893,123400,295.5,27.2,15.6,4.4
1/31/2023 12:20,178994,129419,307.3,27.2,15.6,4.7
1/31/2023 12:25,169226,125098,298,27.5,15.6,8.6
1/31/2023 12:30,185266,95487,231.7,27.7,15.6,5.2
1/31/2023 12:35,190518,76417,179.3,27.6,15.6,7.1
1/31/2023 12:40,198430,57935,124.1,27.4,15.6,9.1
1/31/2023 12:45,182515,79730,185.4,27.2,15.6,8.4
1/31/2023 12:50,207968,81934,198,27.4,15.6,6
1/31/2023 12:55,198894,73105,174.4,27.1,15.6,10.2
1/31/2023 13:00,192779,101825,246,26.9,15.6,9
1/31/2023 13:05,194541,86604,208.6,26.8,15.6,8.5
1/31/2023 13:10,188416,86957,216.1,26.7,15.6,10
1/31/2023 13:15,176108,72129,175.5,26.8,15.6,7.9
1/31/2023 13:20,171470,68017,161.3,26.8,15.6,11.3
1/31/2023 13:25,171644,52160,121,26.4,15.6,9.8
1/31/2023 13:30,182395,45595,108.3,26.3,15.6,10.5
1/31/2023 13:35,189637,59089,143.2,26.2,15.6,12.8
1/31/2023 13:40,173121,56537,132.5,26,15.6,10.1
1/31/2023 13:45,180216,83853,210.7,26.1,15.6,11
1/31/2023 13:50,175157,72940,188.7,26.2,15.6,10.4
1/31/2023 13:55,182241,44501,107.9,26.4,15.6,9.1
1/31/2023 14:00,184452,69674,186.2,26.1,15.6,14.3
1/31/2023 14:05,184676,75789,192.3,26.1,15.6,11.4
1/31/2023 14:10,197124,30905,75.3,26.1,15.6,7.7
1/31/2023 14:15,195975,43192,115.5,26.2,15.6,9.4
1/31/2023 14:20,204713,56009,148.8,26.4,15.6,9.3
1/31/2023 14:25,199029,56399,150.2,26.5,15.6,10.4
1/31/2023 14:30,200006,65112,174,26.6,15.6,9.1
1/31/2023 14:35,201964,63725,174.8,26.7,15.6,7.9
1/31/2023 14:40,198749,61052,171.9,26.6,15.6,9.2
1/31/2023 14:45,205669,58050,162.4,26.5,15.6,6.2
1/31/2023 14:50,208695,53966,152.2,26.5,15.6,9.9
1/31/2023 14:55,183164,51807,150.7,26.6,15.6,3.8
1/31/2023 15:00,169677,56050,175.7,26.8,15.6,8.6
1/31/2023 15:05,183318,58818,184.6,26.6,15.6,8.5
1/31/2023 15:10,185819,57938,183.8,26.8,15.6,7.3
1/31/2023 15:15,187406,53631,171.4,26.6,15.6,8.5
1/31/2023 15:20,178779,47358,151.7,26.5,15.6,8.5
1/31/2023 15:25,173653,49520,164.6,26.4,15.6,9.1
1/31/2023 15:30,171668,54807,186.8,26.4,15.6,5.2
1/31/2023 15:35,169166,36575,125.3,26.6,15.6,8.2
1/31/2023 15:40,193821,53146,184.5,26,15.6,8.4
1/31/2023 15:45,176793,55625,199.3,25.5,15.6,8.7
1/31/2023 15:50,178601,55490,214.1,25.5,15.6,4.3
1/31/2023 15:55,184707,48733,193.1,25.4,15.6,6.8
1/31/2023 16:00,157074,41001,161.3,25.4,15.6,8.1
1/31/2023 16:05,153675,37358,145.2,25.6,15.6,3.7
1/31/2023 16:10,154190,31079,122.7,25.6,15.6,4.5
1/31/2023 16:15,143477,24797,98.7,25.9,15.6,6.6
1/31/2023 16:20,155572,21612,89.8,25.6,15.6,5.2
1/31/2023 16:25,141131,17056,71.9,25.4,15.6,7.1
1/31/2023 16:30,130017,13981,59.3,25.1,15.6,6.7
1/31/2023 16:35,139433,12649,54.4,24.9,15.7,0.8
1/31/2023 16:40,129391,11633,51,24.9,15.7,6.4
1/31/2023 16:45,122651,10868,48.8,24.9,15.7,3.7
1/31/2023 16:50,120047,10642,52,24.8,15.7,2.4
1/31/2023 16:55,119113,11552,60,24.7,15.8,2.9
1/31/2023 17:00,132437,12344,67.6,24.6,16,6.1
1/31/2023 17:05,129144,12548,71.1,24.4,16.1,6.5
1/31/2023 17:10,119107,11771,68.9,24.2,16.1,6.2
1/31/2023 17:15,108699,11475,66.8,24,16.1,7.3
1/31/2023 17:20,118894,11290,67.4,24.1,16.2,5.3
1/31/2023 17:25,99938,11108,66.8,24.1,16.2,6.3
1/31/2023 17:30,84250,10222,64.2,24,16.3,6
1/31/2023 17:35,88865,9314,59.9,24,16.3,2.5
1/31/2023 17:40,103829,8569,56.9,24.1,16.3,5.8
1/31/2023 17:45,96440,7784,54.6,24.1,16.3,7
1/31/2023 17:50,101681,6463,50.7,24.3,16.3,5.1
1/31/2023 17:55,85785,4621,37.9,24.3,16.3,5.4
1/31/2023 18:00,90266,1358,13.2,24.3,16.3,7.5
1/31/2023 18:05,97943,126.2,3.5,24.2,16.3,9.2
1/31/2023 18:10,79929,432.6,0,23.9,16.3,8.2
1/31/2023 18:15,90346,430.3,0,23.5,16.3,10.7
1/31/2023 18:20,73238,429,0,23.4,16.3,9.8
1/31/2023 18:25,71516,432.5,0,23.3,16.3,10.3
1/31/2023 18:30,71785,433.2,0,23.3,16.3,6
1/31/2023 18:35,66946,417.2,0,23.4,16.3,7.4
1/31/2023 18:40,72362,428.5,0,23.4,16.3,6.5
1/31/2023 18:45,64263,429.9,0,23.3,16.3,7.3
1/31/2023 18:50,69269,431.5,0,23.4,16.3,4.3
1/31/2023 18:55,63320,433.5,0,23.4,16.3,8.5
1/31/2023 19:00,71011,436,0,23.2,16.3,6.7
1/31/2023 19:05,64092,438.4,0,23.3,16.3,9
1/31/2023 19:10,56541,432.3,0,23.3,16.3,6.4
1/31/2023 19:15,57520,431.9,0,23.3,16.3,9
1/31/2023 19:20,61899,433.7,0,23.3,16.3,8.4
1/31/2023 19:25,65213,428.3,0,23.1,16.3,8.8
1/31/2023 19:30,65092,422,0,23,16.3,5.1
1/31/2023 19:35,53102,427.7,0,23,16.3,8.6
1/31/2023 19:40,63646,428.7,0,23,16.3,6
1/31/2023 19:45,59062,429,0,22.9,16.3,5.8
1/31/2023 19:50,54441,433.8,0,22.8,16.4,5.2
1/31/2023 19:55,56091,433.9,0,22.7,16.5,7.7
1/31/2023 20:00,61258,434.1,0,22.5,16.5,2.6
1/31/2023 20:05,66710,432.1,0,22.5,16.7,6.2
1/31/2023 20:10,71756,434.7,0,22.5,16.8,4.4
1/31/2023 20:15,68357,431.4,0,22.5,17,5
1/31/2023 20:20,61203,432.8,0,22.5,17,3.8
1/31/2023 20:25,53112,437.4,0,22.5,17,3.9
1/31/2023 20:30,57148,435.4,0,22.5,17,6.5
1/31/2023 20:35,67306,436.2,0,22.5,17,4.2
1/31/2023 20:40,59288,434.6,0,22.5,17,6.7
1/31/2023 20:45,53984,437.5,0,22.6,17,3.7
1/31/2023 20:50,57575,437.5,0,22.6,17,3.6
1/31/2023 20:55,53281,439.5,0,22.7,17,3.3
1/31/2023 21:00,52640,427,0,22.7,17,5
1/31/2023 21:05,57583,424.4,0,22.7,17,4.7
1/31/2023 21:10,68150,425.9,0,22.7,17,8.1
1/31/2023 21:15,61209,428.8,0,22.7,17,4
1/31/2023 21:20,55033,430.9,0,22.8,17,7.1
1/31/2023 21:25,54997,430.9,0,22.7,17,5.9
1/31/2023 21:30,52107,434,0,22.8,17,4.5
1/31/2023 21:35,55267,435.8,0,23,17,4.9
1/31/2023 21:40,52124,436.2,0,23,17,6.1
1/31/2023 21:45,53224,435.8,0,23,17,3.9
1/31/2023 21:50,51205,437.1,0,23,17,6.2
1/31/2023 21:55,51175,437.4,0,23.1,17,2.3
1/31/2023 22:00,56073,441.9,0,23.1,17,6.1
1/31/2023 22:05,58225,430.3,0,23.1,17,2.9
1/31/2023 22:10,53042,432.2,0,23.1,17,4.1
1/31/2023 22:15,49852,429,0,23.1,17,3.9
1/31/2023 22:20,53235,428,0,23.1,17,3.5
1/31/2023 22:25,54276,431.9,0,23,17,2.9
1/31/2023 22:30,45423,430.3,0,23.1,17,2.5
1/31/2023 22:35,48437,431.9,0,23.1,17,4.2
1/31/2023 22:40,47678,432.3,0,23.1,17,3.6
1/31/2023 22:45,48149,433.5,0,23.1,17,4.4
1/31/2023 22:50,46322,437.5,0,23.2,17,2.1
1/31/2023 22:55,46793,437.1,0,23.1,17,6
1/31/2023 23:00,42486,437.5,0,23.1,17,2.5
1/31/2023 23:05,40858,440.7,0,23.1,17,7
1/31/2023 23:10,38039,441.8,0,23.1,17,3.9
1/31/2023 23:15,38410,440.3,0,23.2,17,3.8
1/31/2023 23:20,47065,438.5,0,23.2,17,3.7
1/31/2023 23:25,43558,443.1,0,23.3,17,3.3
1/31/2023 23:30,47020,441.4,0,23.3,17,4.4
1/31/2023 23:35,38288,443,0,23.2,17,4.3
1/31/2023 23:40,42541,443.3,0,23.2,17,6.3
1/31/2023 23:45,44421,445.2,0,23.2,17,4
1/31/2023 23:50,38773,443.8,0,23.3,17,3.6
1/31/2023 23:55,41308,440.1,0,23.3,17,2.2
2/1/2023 0:00,41115,444.4,0,23.3,17,6.5
2/1/2023 0:05,38003,436.9,0,23.2,17,5.1
2/1/2023 0:10,38593,436.7,0,23.2,17,6.8
2/1/2023 0:15,44987,434.1,0,23.2,17,6
2/1/2023 0:20,48386,432.9,0,23.2,17,5.2
2/1/2023 0:25,40633,436.7,0,23.2,17,6.2
2/1/2023 0:30,43842,435.5,0,23.2,17,4.7
2/1/2023 0:35,41290,434.9,0,23.3,17,5.3
2/1/2023 0:40,47250,435.7,0,23.3,17,2
2/1/2023 0:45,36341,436.5,0,23.3,17,3.8
2/1/2023 0:50,39896,438.2,0,23.3,17,6
2/1/2023 0:55,37605,440.6,0,23.2,17,5.5
2/1/2023 1:00,39256,435.9,0,23.2,17,4
2/1/2023 1:05,36051,435.3,0,23.3,17,2.9
2/1/2023 1:10,42598,438.5,0,23.1,17,4.9
2/1/2023 1:15,37479,436.8,0,23.1,17,4.4
2/1/2023 1:20,41410,437.5,0,23.3,17,4.5
2/1/2023 1:25,40543,439.7,0,23.2,17,5.1
2/1/2023 1:30,40948,441.9,0,23.1,17,2.8
2/1/2023 1:35,40619,439.7,0,23.2,17,3
2/1/2023 1:40,39069,440.8,0,23.2,17,8
2/1/2023 1:45,46797,440.7,0,23.2,17,8.4
2/1/2023 1:50,38269,442.3,0,23.2,17,3.8
2/1/2023 1:55,40964,444.4,0,23.2,17,3.3
2/1/2023 2:00,41615,445.6,0,23.2,17,7.1
2/1/2023 2:05,46689,442.6,0,23.1,17,5.2
2/1/2023 2:10,41021,440.9,0,23.1,17,6
2/1/2023 2:15,32391,438,0,23.2,17,5.1
2/1/2023 2:20,39543,437.6,0,23.1,17,7
2/1/2023 2:25,37620,439.4,0,23.1,17,6.5
2/1/2023 2:30,43840,437.7,0,23.1,17,6.1
2/1/2023 2:35,41496,435.2,0,23.2,17,7.2
2/1/2023 2:40,48186,436.2,0,23.2,17,3.1
2/1/2023 2:45,46437,435.4,0,23.2,17,1.9
2/1/2023 2:50,42353,436.9,0,23.1,17,6.1
2/1/2023 2:55,37663,437.5,0,23.1,17,3.8
2/1/2023 3:00,41531,435.9,0,23.1,17,1.2
2/1/2023 3:05,38247,436.5,0,23.1,17,5.2
2/1/2023 3:10,40160,438.8,0,23.1,17,6.6
2/1/2023 3:15,40590,434.9,0,23,17,5.9
2/1/2023 3:20,38150,436.1,0,23.1,17,5.4
2/1/2023 3:25,39761,438.1,0,23.1,17,1.4
2/1/2023 3:30,37737,433.7,0,23.1,17,2.4
2/1/2023 3:35,39878,436.9,0,22.9,17,2.5
2/1/2023 3:40,35237,435.1,0,23,17,4.2
2/1/2023 3:45,38976,436.7,0,22.9,17,5.2
2/1/2023 3:50,41221,436.9,0,23,17,6.1
2/1/2023 3:55,46874,437.6,0,22.9,17,6
2/1/2023 4:00,43472,437.7,0,22.9,17,7.7
2/1/2023 4:05,42131,438.8,0,22.8,17,6.4
2/1/2023 4:10,40020,433.7,0,22.9,17,1.5
2/1/2023 4:15,41711,431.1,0,23,17,6.2
2/1/2023 4:20,47413,429.7,0,23.1,17,6.8
2/1/2023 4:25,46594,430.5,0,23.1,17,7.5
2/1/2023 4:30,47457,432.8,0,23,17,8
2/1/2023 4:35,43594,429.6,0,23.2,17,8.8
2/1/2023 4:40,44748,430.1,0,23.1,17,7.6
2/1/2023 4:45,47815,436.7,0,23.2,17,3.5
2/1/2023 4:50,46869,430.5,0,23.2,17,2.9
2/1/2023 4:55,45373,431.6,0,23.4,17,2.6
2/1/2023 5:00,52767,427.6,0,23.6,17,5.9
2/1/2023 5:05,43113,428.2,0,23.5,17,2.9
2/1/2023 5:10,44935,431.8,0,23.4,17,5.4
2/1/2023 5:15,41848,428.4,0,23.4,17,6.1
2/1/2023 5:20,42931,432.8,0,23.4,17,5.9
2/1/2023 5:25,46012,430.6,0,23.5,17,3.4
2/1/2023 5:30,38048,428.2,0,23.4,17,8.7
2/1/2023 5:35,40186,428.5,0,23.5,17,6.7
2/1/2023 5:40,35496,439.3,0,23.6,17,3.5
2/1/2023 5:45,43548,438.8,0,23.7,17,3.8
2/1/2023 5:50,34941,438.9,0,23.7,17,2.6
2/1/2023 5:55,41168,434.5,0,23.7,17,5.1
2/1/2023 6:00,39351,432.4,0,23.7,17,3.7
2/1/2023 6:05,42959,431.8,0,23.7,17,6.2
2/1/2023 6:10,40407,429,0,23.6,17,2.8
2/1/2023 6:15,44754,427.8,0,23.6,17,5.8
2/1/2023 6:20,49367,434.2,0,23.6,17,3.6
2/1/2023 6:25,44072,437.2,0,23.7,17,5.2
2/1/2023 6:30,51147,435.9,3.5,23.7,17,4.3
2/1/2023 6:35,46387,568.7,11.2,23.7,17,2.5
2/1/2023 6:40,43738,1619,23.4,23.8,17,3.5
2/1/2023 6:45,42903,2604,36.6,23.6,17,5.1
2/1/2023 6:50,42526,3918,49.4,23.4,17,3.7
2/1/2023 6:55,39559,8171,60.2,23.4,17,1.8
2/1/2023 7:00,42165,11269,77.6,23.6,17,6.2
2/1/2023 7:05,40976,15339,96.6,23.6,17,5.9
2/1/2023 7:10,38088,22200,116.2,23.7,17,4.7
2/1/2023 7:15,35654,22395,125.3,23.7,17,5.8
2/1/2023 7:20,42679,24525,138,23.8,17,6.7
2/1/2023 7:25,44458,29085,157.1,23.8,17,0.9
2/1/2023 7:30,53050,34666,179.2,23.8,17,6.5
2/1/2023 7:35,63556,40296,199.9,24,17,1.5
2/1/2023 7:40,60853,67899,249.1,24.1,17,7
2/1/2023 7:45,60746,74585,260.9,24.4,17,6.5
2/1/2023 7:50,68464,79142,292,24.5,17,7.3
2/1/2023 7:55,110298,50378,233.6,24.6,17,5.1
2/1/2023 8:00,108693,49257,219.9,24.7,17,6
2/1/2023 8:05,129795,48913,213.9,24.7,17,2.2
2/1/2023 8:10,165917,50467,215.4,24.7,17,2.3
2/1/2023 8:15,188406,51015,205.1,24.8,17,3
2/1/2023 8:20,199841,53686,185.5,25,17,7.1
2/1/2023 8:25,193777,51465,182,24.8,17,0.4
2/1/2023 8:30,195337,71400,237.5,24.8,17,4.1
2/1/2023 8:35,197044,79186,252.3,25,17,7.2
2/1/2023 8:40,191972,69990,208.5,24.9,17,3
2/1/2023 8:45,186189,79159,231.5,25,17,4.9
2/1/2023 8:50,177499,111364,285.8,25.1,17,8.5
2/1/2023 8:55,194682,131376,326.9,25.4,17,7.8
2/1/2023 9:00,200652,137468,418.3,25.5,17,7.2
2/1/2023 9:05,177488,61679,200.1,25.6,17,8.7
2/1/2023 9:10,196693,104700,355.4,26,17,3.8
2/1/2023 9:15,191144,60749,188.4,26.2,17,9.1
2/1/2023 9:20,179453,75694,268.3,26,17,8.7
2/1/2023 9:25,181474,147229,473.9,26,17,7.9
2/1/2023 9:30,194809,75297,216,26,17,8.4
2/1/2023 9:35,203257,146485,561.7,26.2,17,7.7
2/1/2023 9:40,210503,189611,576.3,26.2,17,3
2/1/2023 9:45,185268,151878,537.3,26.1,17,8.6
2/1/2023 9:50,199531,175162,541.3,26.4,17,8.5
2/1/2023 9:55,207988,157273,465.9,26.5,17,7.3
2/1/2023 10:00,227576,131527,251.3,26.1,17,9.5
2/1/2023 10:05,244002,183464,561.6,26.2,17,9
2/1/2023 10:10,247395,139248,348.9,26.1,17,8.4
2/1/2023 10:15,219366,167065,304.3,26.2,17,8.3
2/1/2023 10:20,209686,212022,647.9,26.5,17,8.5
2/1/2023 10:25,232272,96137,285.5,26.7,17,9.3
2/1/2023 10:30,218301,209592,659,26.4,17,6.6
2/1/2023 10:35,226154,224371,706.2,26.4,17,9.6
2/1/2023 10:40,201935,240132,791.7,26.4,17,9.1
2/1/2023 10:45,214399,121886,401.4,26.4,17,8.1
2/1/2023 10:50,218621,109895,303.1,26.2,17,6.3
2/1/2023 10:55,217337,130970,333.2,26.2,17,6
2/1/2023 11:00,216621,134916,336.1,26.5,17,7.6
2/1/2023 11:05,227494,216522,608.9,26.7,17,8.9
2/1/2023 11:10,215864,173685,548.3,26.3,17,9.3
2/1/2023 11:15,208542,163703,389.9,26.4,17,8.7
2/1/2023 11:20,196510,145073,321.7,26.6,17,9.8
2/1/2023 11:25,178236,246845,282.2,27,17,9.3
2/1/2023 11:30,182649,223775,511.4,27.1,17,3.2
2/1/2023 11:35,189446,222917,700.4,27.5,17,8.8
2/1/2023 11:40,160252,163419,425.1,27.2,17,8.2
2/1/2023 11:45,189952,82250,196.7,27.2,17,7
2/1/2023 11:50,198029,57737,141.9,27.4,17,9.4
2/1/2023 11:55,180051,85919,193.4,27.2,17,6
2/1/2023 12:00,177131,87513,183.5,27.3,17,9.2
2/1/2023 12:05,185316,172177,485.4,27.2,17,8.8
2/1/2023 12:10,198463,122240,298,27.6,17,4.3
2/1/2023 12:15,184244,97418,215.6,27.8,17,9.4
2/1/2023 12:20,166121,88502,217.3,27.6,17,6.2
2/1/2023 12:25,198281,44626,93.1,27.7,17,10.3
2/1/2023 12:30,192042,45396,93.1,27,17,8.1
2/1/2023 12:35,191052,217792,617.2,26.9,17,6
2/1/2023 12:40,194783,129671,297.1,27.3,17,4.8
2/1/2023 12:45,220183,88142,189.6,27.8,17,2.2
2/1/2023 12:50,215556,119208,278.1,28.2,17,8
2/1/2023 12:55,214400,135193,304.9,28.4,17,4
2/1/2023 13:00,198678,111245,278,28.5,17,3.3
2/1/2023 13:05,202112,74873,223,28.2,17,8.3
2/1/2023 13:10,214995,87779,202.4,28.1,17,11.9
2/1/2023 13:15,192893,60240,132.6,27.6,17,7.8
2/1/2023 13:20,214116,103924,252.2,27.5,17,8.4
2/1/2023 13:25,203070,79868,180.1,27.6,17,8.7
2/1/2023 13:30,199048,123491,295.9,27.3,17,8
2/1/2023 13:35,188113,140364,337.8,27.2,17,8.8
2/1/2023 13:40,190490,143362,346.7,26.9,17,9
2/1/2023 13:45,211972,147901,371.9,27,17,6.6
2/1/2023 13:50,192838,138415,345.3,26.7,17,8.2
2/1/2023 13:55,183302,89464,221.1,26.7,17,9.6
2/1/2023 14:00,181044,79881,204,26.3,17,9.2
2/1/2023 14:05,185608,67037,169.3,26.1,17,9.3
2/1/2023 14:10,191608,66752,165.9,25.9,17,4
2/1/2023 14:15,187407,86963,226.5,26.1,17,9.8
2/1/2023 14:20,201500,108985,292.9,25.8,17,9.5
2/1/2023 14:25,196044,146789,390.1,25.7,17,8.5
2/1/2023 14:30,199489,195475,498.6,26.1,17,9
2/1/2023 14:35,187959,166870,408.1,26.2,17,4.4
2/1/2023 14:40,189473,232178,645.9,26.7,17,9.5
2/1/2023 14:45,192635,229921,657.7,26.7,17,9.3
2/1/2023 14:50,190338,196075,680.5,27,17,6.3
2/1/2023 14:55,195704,211295,601.4,27,17,8.9
2/1/2023 15:00,191167,196571,542.5,27.1,17,8.2
2/1/2023 15:05,185195,196796,524.6,27.6,17,6.7
2/1/2023 15:10,190972,182739,492.7,27.6,17,3.8
2/1/2023 15:15,179031,145766,376.6,27.1,17,9.5
2/1/2023 15:20,211933,99431,277.9,27.4,17,8.9
2/1/2023 15:25,180538,120226,346.8,27.5,17,8.7
2/1/2023 15:30,179543,122250,394.7,27.3,17,9.6
2/1/2023 15:35,190192,129540,447.2,27.3,17,8.6
2/1/2023 15:40,169722,179543,514.3,27.5,17,9.7
2/1/2023 15:45,180939,142875,404.1,27.1,17,10.9
2/1/2023 15:50,189278,112163,330.9,27.1,17,10.5
2/1/2023 15:55,193734,88130,286.8,26.8,17,10.6
2/1/2023 16:00,180420,78724,263.2,27,17,8.9
2/1/2023 16:05,176446,70266,249.2,26.9,17,12.5
2/1/2023 16:10,173220,64905,236.1,26.4,17,10.9
2/1/2023 16:15,171352,62613,236.9,25.9,17,10.1
2/1/2023 16:20,163249,52975,209.6,25.6,17,10.1
2/1/2023 16:25,155692,54460,216.4,25.7,17,10.7
2/1/2023 16:30,153024,50807,201,25.9,17,10.1
2/1/2023 16:35,149014,46242,190.1,26,17,7.3
2/1/2023 16:40,147246,47143,202.1,26,17,8.9
2/1/2023 16:45,140487,41656,192.4,26,17,6.5
2/1/2023 16:50,128689,43130,212.6,26.2,17,9.2
2/1/2023 16:55,140066,36138,186.8,26.2,17,7.4
2/1/2023 17:00,133100,17041,104.9,26.1,17,5.8
2/1/2023 17:05,130081,4991,29.5,25.9,17,6.5
2/1/2023 17:10,130580,9191,53.9,25.7,17,11.3
2/1/2023 17:15,121848,23605,142.2,24.6,17.1,9.7
2/1/2023 17:20,103064,21192,131.1,23.8,17.1,11.7
2/1/2023 17:25,107451,14433,82.8,23.4,17.1,8.5
2/1/2023 17:30,102077,15832,97.8,23.3,17.1,4.3
2/1/2023 17:35,111741,14541,95.8,23.4,17.1,7.7
2/1/2023 17:40,101381,8861,58.6,23.4,17.1,9.1
2/1/2023 17:45,94034,8432,59.1,23.5,17.1,6.2
2/1/2023 17:50,95982,8296,61.1,23.4,17.1,4.1
2/1/2023 17:55,99252,6070,47,23.5,17.1,7.3
2/1/2023 18:00,84243,3967,32.9,23.7,17.1,8.3
2/1/2023 18:05,79399,2291,20.3,23.8,17.1,5.4
2/1/2023 18:10,82135,1134,11.2,23.8,17.1,8.9
2/1/2023 18:15,90646,572.5,7,23.8,17.1,7.8
2/1/2023 18:20,79564,305.5,4.8,23.9,17.1,4.9
2/1/2023 18:25,70327,312.4,3.7,23.9,17.1,6.1
2/1/2023 18:30,74581,411,0,24,17.1,7.4
2/1/2023 18:35,69728,408.5,0,24.2,17.1,2.9
2/1/2023 18:40,75814,407.7,0,24.2,17.1,3.4
2/1/2023 18:45,63909,409.6,0,24.2,17.1,2.8
2/1/2023 18:50,67795,408.5,0,24.1,17.1,6.2
2/1/2023 18:55,62935,411.5,0,24.2,17.1,6.2
2/1/2023 19:00,66447,412.3,0,24.2,17.1,5.9
2/1/2023 19:05,67493,414.5,0,24.3,17.1,6.6
2/1/2023 19:10,72311,413.6,0,24.2,17.1,8.2
2/1/2023 19:15,64056,415.6,0,24.1,17.1,5.8
2/1/2023 19:20,69854,416.4,0,24.1,17.1,9.2
2/1/2023 19:25,66378,414.7,0,24.1,17.1,2
2/1/2023 19:30,65918,420.1,0,24.1,17.1,6
2/1/2023 19:35,66268,412.8,0,24.1,17.1,5.9
2/1/2023 19:40,75323,409.6,0,24.2,17.1,5.8
2/1/2023 19:45,83601,409.2,0,24.1,17.1,8.5
2/1/2023 19:50,80187,411.8,0,24.3,17.1,5.3
2/1/2023 19:55,74949,410.4,0,24.4,17.1,7.8
2/1/2023 20:00,79228,408.6,0,24.3,17.1,6
2/1/2023 20:05,79667,409.3,0,24.4,17.1,7
2/1/2023 20:10,68896,412.3,0,24.3,17.1,9.1
2/1/2023 20:15,76481,410.8,0,24.2,17.1,4.9
2/1/2023 20:20,84504,409.3,0,24.3,17.1,4.7
2/1/2023 20:25,69436,409.3,0,24.2,17.1,6.2
2/1/2023 20:30,73703,411.1,0,24.2,17.1,4.3
2/1/2023 20:35,76824,410.3,0,24.3,17.1,7.8
2/1/2023 20:40,79570,412,0,24.3,17.1,6
2/1/2023 20:45,71448,411.5,0,24.3,17.1,4.1
2/1/2023 20:50,85288,408,0,24.4,17.1,5.5
2/1/2023 20:55,85288,0,0,24.4,0,0
2/1/2023 21:00,59747,410.5,0,23.8,0,6
2/1/2023 21:05,51342,410.9,0,23.7,0,5.4
2/1/2023 21:10,52201,415.5,0,23.9,0,7.1
2/1/2023 21:15,57737,413.6,0,24.2,0,3.4
2/1/2023 21:20,66487,414.6,0,24.5,0,8.8
2/1/2023 21:25,66024,419.5,0,24.5,0,5.9
2/1/2023 21:30,65579,418.8,0,24.6,0,2.7
2/1/2023 21:35,63279,407,0,24.7,0,7
2/1/2023 21:40,67000,417.8,0,24.7,0,3.2
2/1/2023 21:45,62754,418.4,0,24.6,0,3.2
2/1/2023 21:50,61907,420.9,0,24.5,0,4.1
2/1/2023 21:55,58144,414.2,0,24.5,0,6
2/1/2023 22:00,50506,413.9,0,24.4,0,8.4
2/1/2023 22:05,49225,412.4,0,24.3,0,5.1
2/1/2023 22:10,46585,414.9,0,24.4,0,2.1
2/1/2023 22:15,55010,414.8,0,24.3,0,5.3
2/1/2023 22:20,55761,416.1,0,24.3,0,4.2
2/1/2023 22:25,57734,415.1,0,24.2,0,6.3
2/1/2023 22:30,51642,420.7,0,24.3,0,3.5
2/1/2023 22:35,48833,420.8,0,24.2,0,2.8
2/1/2023 22:40,56175,418.4,0,24.2,0,8
2/1/2023 22:45,56556,417.9,0,24.3,0,7.2
2/1/2023 22:50,49215,421.5,0,24.3,0,7.5
2/1/2023 22:55,49507,422.9,0,24.2,0,4.3
2/1/2023 23:00,43063,420.7,0,24.1,0,7.6
2/1/2023 23:05,44153,426.7,0,24,0,6.4
2/1/2023 23:10,47204,423.7,0,24.1,0,3.6
2/1/2023 23:15,45921,417.2,0,24.1,0,6.8
2/1/2023 23:20,47696,417.4,0,24.1,0,6.1
2/1/2023 23:25,52448,420.2,0,24.2,0,7
2/1/2023 23:30,44434,423.2,0,24,0,6.5
2/1/2023 23:35,51559,422.5,0,24.2,0,6.7
2/1/2023 23:40,50063,423.5,0,24.2,0,2.1
2/1/2023 23:45,46786,423.5,0,24.2,0,7.9
2/1/2023 23:50,46446,422.9,0,24.2,0,1.9
2/1/2023 23:55,42481,413,0,24.1,0,6.4
2/2/2023 0:00,44504,419.7,0,24,0,6
2/2/2023 0:05,43292,419.5,0,24,0,6
2/2/2023 0:10,45659,420.5,0,24,0,7.6
2/2/2023 0:15,43735,419.5,0,23.9,0,8
2/2/2023 0:20,47068,422.3,0,23.8,0,6.7
2/2/2023 0:25,43292,421,0,24,0,4.1
2/2/2023 0:30,42790,420,0,23.9,0,6
2/2/2023 0:35,43075,424.5,0,23.9,0,6.6
2/2/2023 0:40,43305,422.5,0,23.7,0,8.1
2/2/2023 0:45,44762,419.7,0,23.7,0,1.4
2/2/2023 0:50,43361,426.3,0,23.8,0,6
2/2/2023 0:55,42900,426.1,0,23.6,0,5
2/2/2023 1:00,42089,425.2,0,23.5,0,4.3
2/2/2023 1:05,41714,426.4,0,23.5,0,2.6
2/2/2023 1:10,37058,417.5,0,23.7,0,6.1
2/2/2023 1:15,37503,417.1,0,23.8,0,7.2
2/2/2023 1:20,43616,414.7,0,23.7,0,5
2/2/2023 1:25,41118,424.4,0,23.7,0,6.1
2/2/2023 1:30,42495,421.7,0,23.6,0,6
2/2/2023 1:35,40985,419.3,0,23.4,0,4.5
2/2/2023 1:40,39767,420.6,0,23.4,0,4.1
2/2/2023 1:45,39567,421.6,0,23.5,0,2.3
2/2/2023 1:50,39532,426.2,0,23.5,0,3.4
2/2/2023 1:55,38606,426.4,0,23.6,0,3.1
2/2/2023 2:00,36073,423.7,0,23.4,0,4.7
2/2/2023 2:05,43426,426.8,0,23.5,0,9
2/2/2023 2:10,35822,427.7,0,23.4,0,6
2/2/2023 2:15,39582,427.4,0,23.4,0,8.9
2/2/2023 2:20,40980,422.5,0,23.5,0,7.6
2/2/2023 2:25,50230,423.5,0,23.6,0,8.5
2/2/2023 2:30,44158,424,0,23.6,0,3.1
2/2/2023 2:35,45319,422.2,0,23.6,0,7.3
2/2/2023 2:40,44836,420.9,0,23.5,0,8.6
2/2/2023 2:45,44236,425,0,23.4,0,8.7
2/2/2023 2:50,39420,422,0,23.5,0,8.3
2/2/2023 2:55,40527,424.7,0,23.6,0,2.9
2/2/2023 3:00,40091,426.6,0,23.6,0,6.2
2/2/2023 3:05,41980,425.2,0,23.6,0,6.5
2/2/2023 3:10,41660,422.8,0,23.6,0,3.5
2/2/2023 3:15,41365,425.9,0,23.6,0,5.2
2/2/2023 3:20,40061,426.5,0,23.7,0,4.4
2/2/2023 3:25,37935,424.8,0,23.9,0,5.1
2/2/2023 3:30,43580,427.3,0,24,0,1.9
2/2/2023 3:35,36808,429.8,0,24.1,0,4
2/2/2023 3:40,38631,425.4,0,24.1,0,6.7
2/2/2023 3:45,36712,425.4,0,24.1,0,1.6
2/2/2023 3:50,42617,426.5,0,23.9,0,3.1
2/2/2023 3:55,38928,427,0,24,0,3.3
2/2/2023 4:00,39417,427.6,0,24.2,0,3.8
2/2/2023 4:05,42176,427.3,0,24.1,0,1.9
2/2/2023 4:10,42744,422.8,0,24.1,0,2.4
2/2/2023 4:15,44102,421.7,0,24.1,0,2
2/2/2023 4:20,47558,423.2,0,24.2,0,3.4
2/2/2023 4:25,44554,420,0,24.1,0,3.8
2/2/2023 4:30,40699,420.9,0,24,0,2.4
2/2/2023 4:35,44223,416.8,0,24,0,4.1
2/2/2023 4:40,47375,414.8,0,23.9,0,3.4
2/2/2023 4:45,39616,415.2,0,24.1,0,3.3
2/2/2023 4:50,48646,415.7,0,24,0,3.4
2/2/2023 4:55,48822,420.6,0,23.9,0,4.5
2/2/2023 5:00,45227,424.7,0,23.7,0,3.5
2/2/2023 5:05,40495,423.3,0,23.5,0,2.9
2/2/2023 5:10,42177,420.4,0,23.5,0,5.9
2/2/2023 5:15,47080,419.1,0,23.3,0,4.3
2/2/2023 5:20,47308,417,0,22.9,0,3.9
2/2/2023 5:25,41222,410.8,0,22.8,0,5.4
2/2/2023 5:30,40964,411.4,0,22.5,0,4.1
2/2/2023 5:35,42765,421.9,0,22.6,0.1,4.1
2/2/2023 5:40,46558,420.4,0,22.8,0.1,2.5
2/2/2023 5:45,44155,417.6,0,22.9,0.1,2.8
2/2/2023 5:50,48154,417.5,0,23,0.1,3.1
2/2/2023 5:55,45124,417.5,0,23.1,0.1,1.6
2/2/2023 6:00,52453,414.5,0,23,0.1,2.6
2/2/2023 6:05,43372,414.4,0,23,0.1,3.1
2/2/2023 6:10,48809,420.5,0,23.1,0.1,2.7
2/2/2023 6:15,45671,421.1,0,23,0.1,4.1
2/2/2023 6:20,43051,418.2,0,22.8,0.1,1.3
2/2/2023 6:25,45060,418.9,3,22.7,0.1,3.1
2/2/2023 6:30,44887,461.6,6,22.7,0.1,3.5
2/2/2023 6:35,40960,1154,12.1,22.8,0.1,4.1
2/2/2023 6:40,44250,975.6,11.6,22.8,0.1,0.7
2/2/2023 6:45,42946,2162,21.5,22.9,0.1,3.3
2/2/2023 6:50,41534,2180,19.5,23,0.2,2.6
2/2/2023 6:55,36713,3556,26.7,23,0.2,3.8
2/2/2023 7:00,43842,14238,100,23,0.2,3
2/2/2023 7:05,42998,18394,125.5,22.9,0.2,4.5
2/2/2023 7:10,47251,13282,86.8,23,0.2,3.9
2/2/2023 7:15,40766,13089,89.5,22.9,0.2,3.4
2/2/2023 7:20,42482,7802,69.7,23,0.4,4.2
2/2/2023 7:25,42518,10379,61,23.1,0.4,1.8
2/2/2023 7:30,49297,17396,105.4,23.2,0.4,2.7
2/2/2023 7:35,44439,24764,134,23.1,0.4,6.1
2/2/2023 7:40,44835,48564,255.3,23.1,0.4,3.9
2/2/2023 7:45,48768,59491,298.9,23.1,0.4,4
2/2/2023 7:50,52797,50496,252.2,23.1,0.4,2.1
2/2/2023 7:55,61382,40505,177.9,23.2,0.4,6.5
2/2/2023 8:00,70684,53630,254,23.4,0.4,3.1
2/2/2023 8:05,101440,44869,201.3,23.4,0.4,4.5
2/2/2023 8:10,132375,47768,211.4,23.5,0.4,3.7
2/2/2023 8:15,150889,55945,253.8,23.5,0.4,8.1
2/2/2023 8:20,163746,38656,174.8,23.6,0.4,2.9
2/2/2023 8:25,156995,35693,149.4,23.6,0.4,2.3
2/2/2023 8:30,180903,44657,184.9,23.9,0.4,4.1
2/2/2023 8:35,163199,87291,308.7,23.9,0.4,1.9
2/2/2023 8:40,164710,138028,401.9,24.1,0.4,3.4
2/2/2023 8:45,162782,179412,563.5,24.4,0.4,4.6
2/2/2023 8:50,187432,116362,465.1,24.9,0.4,6.1
2/2/2023 8:55,187625,54498,201.8,25,0.4,2.6
2/2/2023 9:00,180657,42985,139.9,25.1,0.4,6.1
2/2/2023 9:05,164059,28013,100.7,25.1,0.4,3.4
2/2/2023 9:10,170735,39082,139,24.6,0.4,6.3
2/2/2023 9:15,162338,46600,144.6,24.2,0.4,6
2/2/2023 9:20,166867,45421,138.7,24.1,0.4,5.5
2/2/2023 9:25,166659,73962,218.7,24.3,0.4,3
2/2/2023 9:30,168973,88758,267.9,24.3,0.4,2.2
2/2/2023 9:35,185899,107482,306.8,24.6,0.4,2.2
2/2/2023 9:40,192051,87197,264.4,24.8,0.4,6.8
2/2/2023 9:45,183963,91930,278,24.9,0.4,7.6
2/2/2023 9:50,158128,87272,256.7,25.1,0.4,6.8
2/2/2023 9:55,175218,53699,158.5,25.5,0.4,2.8
2/2/2023 10:00,170267,16407,45.2,25.6,0.4,6.5
2/2/2023 10:05,195140,10938,32.3,25.4,0.5,4.1
2/2/2023 10:10,205355,10648,30.2,24.8,0.5,4.2
2/2/2023 10:15,212554,12228,36,24.4,0.6,7.8
2/2/2023 10:20,202226,22340,62.6,24.3,0.6,7.6
2/2/2023 10:25,196681,37929,105.3,24.2,0.6,7.8
2/2/2023 10:30,174982,36434,97.2,24.3,0.6,6.9
2/2/2023 10:35,186560,21642,54.5,24.2,0.6,7.7
2/2/2023 10:40,182925,25373,65.2,24.2,0.6,3.6
2/2/2023 10:45,178033,38200,96.8,24.4,0.6,6.2
2/2/2023 10:50,177631,65174,172,24.4,0.6,3.9
2/2/2023 10:55,168617,105601,269.5,24.5,0.6,3.5
2/2/2023 11:00,162625,64507,146,24.5,0.6,2.5
2/2/2023 11:05,181005,74114,172.2,24.7,0.6,5.2
2/2/2023 11:10,171255,218110,547.1,24.9,0.6,3.3
2/2/2023 11:15,159128,216155,641.6,25.3,0.6,5.2
2/2/2023 11:20,151808,222117,423.7,25.6,0.6,3.6
2/2/2023 11:25,172796,233441,415.2,25.9,0.6,6.4
2/2/2023 11:30,173090,138247,330.2,26.3,0.6,8.3
2/2/2023 11:35,190767,90107,233.3,25.9,0.6,4.7
2/2/2023 11:40,178492,99995,247.8,26.1,0.6,1.3
2/2/2023 11:45,191860,62865,154.2,26.3,0.6,5.5
2/2/2023 11:50,186799,63472,142.5,25.8,0.6,1.1
2/2/2023 11:55,177041,67522,150.3,25.9,0.6,8.9
2/2/2023 12:00,175336,94468,221.9,25.9,0.6,6.6
2/2/2023 12:05,163813,128900,307.1,26.2,0.6,6
2/2/2023 12:10,176709,154109,372.7,25.8,0.6,7.5
2/2/2023 12:15,173092,233973,448.4,26,0.6,7.4
2/2/2023 12:20,160307,117984,262.7,26.2,0.6,8.9
2/2/2023 12:25,182798,128207,305.7,26.2,0.6,7.1
2/2/2023 12:30,188062,165377,382,26.4,0.6,4.2
2/2/2023 12:35,164860,180516,434.7,26.4,0.6,5.4
2/2/2023 12:40,164448,169475,352.5,26.1,0.6,9.4
2/2/2023 12:45,181531,167576,389.1,26,0.6,6.4
2/2/2023 12:50,181109,275798,876.1,26.1,0.6,5.8
2/2/2023 12:55,175290,236305,832.4,26.3,0.6,8.1
2/2/2023 13:00,175457,179437,429.9,26.1,0.6,4.9
2/2/2023 13:05,172191,158441,870.8,26.4,0.6,6
2/2/2023 13:10,181227,126279,238.5,26.5,0.6,7.2
2/2/2023 13:15,170746,129377,787.7,26.3,0.6,7.1
2/2/2023 13:20,163890,257813,840.5,26.3,0.6,8.4
2/2/2023 13:25,181503,101430,176.7,26.5,0.6,4.6
2/2/2023 13:30,137231,251252,904.3,26.7,0.6,4.2
2/2/2023 13:35,170208,219931,564.4,26.6,0.6,5.5
2/2/2023 13:40,180673,162684,768.7,26.7,0.6,9.3
2/2/2023 13:45,185440,195612,555.8,26.5,0.6,8.5
2/2/2023 13:50,204343,220801,484.3,26.6,0.6,9.8
2/2/2023 13:55,184137,181222,610.1,26.5,0.6,9.1
2/2/2023 14:00,177319,189888,444.2,26.6,0.6,7.7
2/2/2023 14:05,183774,233689,714.5,26.6,0.6,8.2
2/2/2023 14:10,182242,230044,662.5,26.7,0.6,10.7
2/2/2023 14:15,175868,234922,684.8,26.5,0.6,10.5
2/2/2023 14:20,162455,227761,659.2,26.3,0.6,9.5
2/2/2023 14:25,186418,105834,486.5,25.9,0.6,11.1
2/2/2023 14:30,179004,168240,222.7,26,0.6,8.4
2/2/2023 14:35,190524,219143,577.1,25.9,0.6,9.3
2/2/2023 14:40,191088,172535,230.5,25.9,0.6,11.1
2/2/2023 14:45,177060,126079,380.6,25.8,0.6,10
2/2/2023 14:50,190673,117266,284.5,26.1,0.6,9.1
2/2/2023 14:55,176132,134059,364.7,25.8,0.6,7.5
2/2/2023 15:00,171330,147674,390.8,26.1,0.6,9.4
2/2/2023 15:05,177117,89045,266.3,26.1,0.6,6.2
2/2/2023 15:10,173444,72992,201.1,26.1,0.6,9.9
2/2/2023 15:15,192103,71517,192.3,25.9,0.6,10
2/2/2023 15:20,178197,70541,178.1,26,0.6,9.9
2/2/2023 15:25,159860,73562,184.1,26.1,0.6,7.7
2/2/2023 15:30,161048,83874,198.3,26.3,0.6,9.7
2/2/2023 15:35,148242,97918,231.9,26.2,0.6,8.9
2/2/2023 15:40,182151,101004,242.2,26.2,0.6,8.5
2/2/2023 15:45,188517,83100,205.2,26,0.6,9.3
2/2/2023 15:50,158799,69367,170.9,26,0.6,10.4
2/2/2023 15:55,150975,48391,117.1,25.8,0.6,10.3
2/2/2023 16:00,151273,57060,145.7,25.6,0.6,9.2
2/2/2023 16:05,156351,50685,141.8,25.7,0.6,10
2/2/2023 16:10,178829,48510,140.9,25.7,0.6,9
2/2/2023 16:15,141766,45555,133.4,26.1,0.6,9.4
2/2/2023 16:20,148608,42422,126.1,25.7,0.6,9.4
2/2/2023 16:25,148838,41348,126.6,25.7,0.6,7.5
2/2/2023 16:30,148810,40283,126.8,25.6,0.6,9
2/2/2023 16:35,146259,35808,119.5,25.9,0.6,8.2
2/2/2023 16:40,128148,29575,105.8,25.8,0.6,8.5
2/2/2023 16:45,138195,32820,123.5,25.7,0.6,9.2
2/2/2023 16:50,125612,31989,128.3,25.5,0.6,10.4
2/2/2023 16:55,118906,28573,127.4,25.4,0.6,9.7
2/2/2023 17:00,123486,30086,140,25.4,0.6,9.3
2/2/2023 17:05,122815,30581,147.2,25.4,0.6,4.9
2/2/2023 17:10,123365,28320,141.7,25.7,0.6,10.3
2/2/2023 17:15,138916,27920,145.2,25.6,0.6,4.4
2/2/2023 17:20,117400,27052,148.1,25.5,0.6,9.4
2/2/2023 17:25,120326,23927,136.1,25.4,0.6,8.3
2/2/2023 17:30,102107,22297,129.8,25.3,0.6,9.5
2/2/2023 17:35,127786,18455,112.6,25.5,0.6,6.7
2/2/2023 17:40,104814,15213,103.4,25.5,0.6,6.7
2/2/2023 17:45,101920,12877,95.3,25.5,0.6,7.7
2/2/2023 17:50,100810,10600,83.8,25.5,0.6,8.7
2/2/2023 17:55,85450,8507,70.9,25.4,0.6,8.5
2/2/2023 18:00,82847,6129,53.8,25.7,0.6,2.6
2/2/2023 18:05,92454,3431,30.9,25.6,0.6,4.4
2/2/2023 18:10,71052,1765,18,25.7,0.6,4.7
2/2/2023 18:15,83121,662.8,8.6,25.8,0.6,8.9
2/2/2023 18:20,74163,190.7,3.5,25.7,0.6,5.2
2/2/2023 18:25,74791,294.6,0,25.7,0.6,5.5
2/2/2023 18:30,68421,407.3,0,25.8,0.6,2.9
2/2/2023 18:35,63394,410.5,0,25.8,0.6,6.1
2/2/2023 18:40,70813,408.2,0,25.7,0.6,7.2
2/2/2023 18:45,79491,410.8,0,25.8,0.6,4.3
2/2/2023 18:50,68355,411.3,0,25.9,0.6,7.8
2/2/2023 18:55,67703,410.2,0,26,0.6,3.8
2/2/2023 19:00,60693,413.6,0,26.3,0.6,1.4
2/2/2023 19:05,55542,414.1,0,26.2,0.6,1.8
2/2/2023 19:10,68791,413.5,0,26.3,0.6,3.2
2/2/2023 19:15,55750,417.8,0,26.4,0.6,2.7
2/2/2023 19:20,52856,417.7,0,26.4,0.6,5.2
2/2/2023 19:25,64670,417.8,0,26.5,0.6,2.3
2/2/2023 19:30,62533,415.6,0,26.6,0.6,1.3
2/2/2023 19:35,59777,419,0,26.8,0.6,1.8
2/2/2023 19:40,61606,417.8,0,26.8,0.6,1.2
2/2/2023 19:45,64152,419.1,0,26.7,0.6,3.6
2/2/2023 19:50,67442,418.4,0,26.5,0.6,2.1
2/2/2023 19:55,62045,422,0,26.6,0.6,2
2/2/2023 20:00,63068,415.6,0,26.7,0.6,2.6
2/2/2023 20:05,59216,416.5,0,26.6,0.6,3.4
2/2/2023 20:10,58377,416.3,0,26.5,0.6,3
2/2/2023 20:15,59351,419.9,0,26.4,0.6,3.4
2/2/2023 20:20,52905,420.2,0,26.2,0.6,4
2/2/2023 20:25,53678,409.1,0,26.3,0.6,2.6
2/2/2023 20:30,56313,409.8,0,26.1,0.6,3
2/2/2023 20:35,55881,407.2,0,26.1,0.6,3.1
2/2/2023 20:40,55800,415,0,26.2,0.6,2.7
2/2/2023 20:45,62386,406.8,0,26.3,0.6,1.6
2/2/2023 20:50,60145,409.8,0,26.4,0.6,3.8
2/2/2023 20:55,63469,407.9,0,26.2,0.6,1.4
2/2/2023 21:00,63753,412.7,0,26.1,0.6,6.6
2/2/2023 21:05,66068,413.8,0,25.9,0.6,3.2
2/2/2023 21:10,60322,415.2,0,26,0.6,2.6
2/2/2023 21:15,53666,416.7,0,25.9,0.6,1.4
2/2/2023 21:20,53209,415.7,0,25.9,0.6,2.8
2/2/2023 21:25,60945,415.8,0,25.9,0.6,3.6
2/2/2023 21:30,57776,416.3,0,25.9,0.6,2.1
2/2/2023 21:35,55414,421.8,0,26,0.6,2.5
2/2/2023 21:40,54240,420.1,0,25.8,0.6,1.2
2/2/2023 21:45,53274,418.6,0,25.7,0.6,3.5
2/2/2023 21:50,59508,419,0,25.6,0.6,3
2/2/2023 21:55,54282,422.3,0,25.8,0.6,2.1
2/2/2023 22:00,55004,424,0,25.8,0.6,2.3
2/2/2023 22:05,51195,415,0,25.8,0.6,2.2
2/2/2023 22:10,49635,413.9,0,25.8,0.6,2.8
2/2/2023 22:15,48767,414.5,0,25.8,0.6,1.4
2/2/2023 22:20,45978,414.7,0,25.7,0.6,2
2/2/2023 22:25,50655,417,0,25.6,0.6,2
2/2/2023 22:30,49642,418.6,0,25.6,0.6,1.2
2/2/2023 22:35,48272,418.7,0,25.6,0.6,1.7
2/2/2023 22:40,47368,417.5,0,25.8,0.6,2.4
2/2/2023 22:45,48811,417.2,0,25.7,0.6,2.4
2/2/2023 22:50,48702,418.2,0,25.6,0.6,2.6
2/2/2023 22:55,50846,420.2,0,25.5,0.6,3
2/2/2023 23:00,50581,419.9,0,25.4,0.6,2.8
2/2/2023 23:05,49399,424.1,0,25.4,0.6,3.1
2/2/2023 23:10,45540,425.9,0,25.5,0.6,1.4
2/2/2023 23:15,49021,423.3,0,25.5,0.6,2.1
2/2/2023 23:20,49490,420.1,0,25.6,0.6,1.3
2/2/2023 23:25,51635,426.6,0,25.6,0.6,3.1
2/2/2023 23:30,40337,427.5,0,25.6,0.6,1.8
2/2/2023 23:35,39804,428.6,0,25.5,0.6,3.2
2/2/2023 23:40,40597,420.5,0,25.2,0.6,4.5
2/2/2023 23:45,43769,422.1,0,25.1,0.6,1.8
2/2/2023 23:50,38859,422.4,0,25.2,0.6,3.1
2/2/2023 23:55,38718,416.9,0,25,0.6,5.2
2/3/2023 0:00,45129,421,0,25.2,0.6,1.9
2/3/2023 0:05,46514,422.6,0,25.4,0.6,2.6
2/3/2023 0:10,45372,423.6,0,25.3,0.6,2.8
2/3/2023 0:15,57645,415.4,0,25.3,0.6,5.2
2/3/2023 0:20,52720,421.2,0,25.1,0.6,4
2/3/2023 0:25,42967,422.1,0,25.1,0.6,5.1
2/3/2023 0:30,43058,417.5,0,25,0.6,3.2
2/3/2023 0:35,37072,422.9,0,24.9,0.6,6
2/3/2023 0:40,37017,424.2,0,24.9,0.6,4.1
2/3/2023 0:45,36347,424.6,0,25,0.6,3.6
2/3/2023 0:50,38027,425.7,0,24.9,0.6,2.3
2/3/2023 0:55,41292,422.8,0,24.9,0.6,4.2
2/3/2023 1:00,40734,425.4,0,25,0.6,3.2
2/3/2023 1:05,40776,425.9,0,25.2,0.6,5.3
2/3/2023 1:10,46587,425.9,0,25.1,0.6,3.8
2/3/2023 1:15,39087,416.3,0,25,0.6,4
2/3/2023 1:20,39226,416,0,25.1,0.6,3.8
2/3/2023 1:25,37693,417.1,0,25.1,0.6,4
2/3/2023 1:30,40513,415,0,25.3,0.6,2.3
2/3/2023 1:35,39027,415.3,0,25.3,0.6,2.6
2/3/2023 1:40,38061,417.6,0,25.3,0.6,3.5
2/3/2023 1:45,46548,415.9,0,25.3,0.6,4.4
2/3/2023 1:50,43104,419.6,0,25.3,0.6,2.6
2/3/2023 1:55,38331,422,0,25.1,0.6,2.6
2/3/2023 2:00,41181,420.6,0,24.9,0.6,5.3
2/3/2023 2:05,40977,415.7,0,25,0.6,1.9
2/3/2023 2:10,39565,422.1,0,25.2,0.6,2.1
2/3/2023 2:15,38598,421.3,0,25.3,0.6,3.7
2/3/2023 2:20,33658,423.3,0,25.1,0.6,3.2
2/3/2023 2:25,40311,422.3,0,25,0.6,3.4
2/3/2023 2:30,38721,420.9,0,24.8,0.6,3.9
2/3/2023 2:35,38014,423.9,0,24.7,0.6,4
2/3/2023 2:40,38448,419.9,0,24.7,0.6,3.5
2/3/2023 2:45,38689,424.1,0,24.5,0.6,2.6
2/3/2023 2:50,38884,423.9,0,24.6,0.6,1.7
2/3/2023 2:55,40643,425.5,0,24.7,0.6,3.9
2/3/2023 3:00,37014,426,0,24.8,0.6,3.3
2/3/2023 3:05,43318,423.5,0,24.9,0.6,2.2
2/3/2023 3:10,39431,425.5,0,25,0.6,2.8
2/3/2023 3:15,42023,423.7,0,24.9,0.6,3
2/3/2023 3:20,37296,424,0,24.9,0.6,2.8
2/3/2023 3:25,38173,421.4,0,25,0.6,2.2
2/3/2023 3:30,42683,426,0,24.9,0.6,2.4
2/3/2023 3:35,40259,424.2,0,24.8,0.6,3.6
2/3/2023 3:40,45610,424.7,0,24.7,0.6,4.2
2/3/2023 3:45,39564,425.3,0,24.5,0.6,3.6
2/3/2023 3:50,41103,425.6,0,24.5,0.6,3.6
2/3/2023 3:55,41698,422.9,0,24.3,0.6,4.3
2/3/2023 4:00,42833,427,0,24.4,0.6,3.6
2/3/2023 4:05,43952,425.1,0,24.6,0.6,4
2/3/2023 4:10,39637,422,0,24.6,0.6,4.7
2/3/2023 4:15,37065,422.3,0,24.4,0.6,3.5
2/3/2023 4:20,33617,427.3,0,24.4,0.6,4.5
2/3/2023 4:25,36198,418.4,0,24.5,0.6,6.9
2/3/2023 4:30,41260,423.1,0,24.6,0.6,3
2/3/2023 4:35,38436,421.4,0,24.7,0.6,2.6
2/3/2023 4:40,43407,417.2,0,24.7,0.6,2.9
2/3/2023 4:45,43441,413.5,0,24.8,0.6,2.5
2/3/2023 4:50,47676,413.6,0,25.1,0.6,1.8
2/3/2023 4:55,47229,410.7,0,25.1,0.6,1.7
2/3/2023 5:00,53503,416.4,0,25.1,0.6,2.8
2/3/2023 5:05,55730,410.1,0,25.2,0.6,3.9
2/3/2023 5:10,51401,410.2,0,25.3,0.6,3.7
2/3/2023 5:15,42041,410.1,0,25.2,0.6,4.7
2/3/2023 5:20,38337,417.7,0,24.9,0.6,2
2/3/2023 5:25,44064,416.9,0,24.9,0.6,1.7
2/3/2023 5:30,49308,416.7,0,24.9,0.6,2.6
2/3/2023 5:35,46011,409.5,0,25,0.6,3.2
2/3/2023 5:40,48593,418,0,25,0.6,1.4
2/3/2023 5:45,44681,421.5,0,24.9,0.6,3
2/3/2023 5:50,44169,422.2,0,24.9,0.6,1.7
2/3/2023 5:55,45470,422.4,0,24.9,0.6,2.8
2/3/2023 6:00,39740,419.9,0,25,0.6,2.7
2/3/2023 6:05,45609,417.7,0,24.9,0.6,1.9
2/3/2023 6:10,42176,416.1,0,24.9,0.6,3.5
2/3/2023 6:15,41049,414,0,24.9,0.6,3.1
2/3/2023 6:20,38381,410.7,0,24.9,0.6,4.1
2/3/2023 6:25,46637,411,0,25,0.6,2.7
2/3/2023 6:30,50709,422,4.4,25.1,0.6,2.6
2/3/2023 6:35,48726,811,9.4,25.1,0.6,0.9
2/3/2023 6:40,47965,1789,16.6,25.2,0.6,1.6
2/3/2023 6:45,49252,2893,25.1,25.2,0.6,2.7
2/3/2023 6:50,44601,4208,33.8,25.1,0.6,1.4
2/3/2023 6:55,49505,5743,42,25.1,0.6,2.5
2/3/2023 7:00,42910,7318,50.7,25,0.6,1.9
2/3/2023 7:05,46321,8887,57.8,24.9,0.6,2.1
2/3/2023 7:10,52161,10613,66.1,25,0.6,1.5
2/3/2023 7:15,52610,13219,80.1,25.2,0.6,1.5
2/3/2023 7:20,51909,15039,88.3,25.6,0.6,1.5
2/3/2023 7:25,51974,16117,92.7,25.8,0.6,1.4
2/3/2023 7:30,53156,17752,97.6,25.6,0.6,2.7
2/3/2023 7:35,47929,22483,120.1,25.4,0.6,2.8
2/3/2023 7:40,50898,25606,128.7,25.3,0.6,3.1
2/3/2023 7:45,51924,29463,145.4,25.4,0.6,0.9
2/3/2023 7:50,55672,33935,162.8,25.3,0.6,3.6
2/3/2023 7:55,55696,37118,170.4,25.4,0.6,2.1
2/3/2023 8:00,76089,41900,185.9,25.6,0.6,2.9
2/3/2023 8:05,130645,42306,185.7,25.7,0.6,3.2
2/3/2023 8:10,141170,44397,192.2,25.7,0.6,2.7
2/3/2023 8:15,146305,46450,195.8,25.8,0.6,3.1
2/3/2023 8:20,146498,49291,208,26,0.6,2.4
2/3/2023 8:25,144853,42971,178.7,26.2,0.6,2.8
2/3/2023 8:30,163060,47314,195.1,26.1,0.6,3.7
2/3/2023 8:35,161397,47665,193.8,26.1,0.6,3.3
2/3/2023 8:40,165581,48086,187.2,26.2,0.6,3.5
2/3/2023 8:45,181472,52538,203.4,26.1,0.6,4.3
2/3/2023 8:50,170364,57722,224.3,26,0.6,1
2/3/2023 8:55,186550,59192,226.8,26.3,0.6,4.5
2/3/2023 9:00,178097,59522,221,26.3,0.6,2.6
2/3/2023 9:05,195453,60996,221.1,26.4,0.6,3.5
2/3/2023 9:10,176187,65050,234.2,26.4,0.6,4.4
2/3/2023 9:15,176666,68749,241.4,26.6,0.6,1.3
2/3/2023 9:20,194532,70175,243.3,26.9,0.6,1.6
2/3/2023 9:25,193635,69750,238.6,27.1,0.6,2.9
2/3/2023 9:30,180234,65079,211.8,27.2,0.6,2
2/3/2023 9:35,200847,68069,211.4,27.2,0.6,5.2
2/3/2023 9:40,167846,71490,221.7,26.8,0.6,1.8
2/3/2023 9:45,180853,71388,219.1,26.8,0.6,2.6
2/3/2023 9:50,182092,68147,199.4,27,0.6,3.9
2/3/2023 9:55,185979,67358,190.9,26.9,0.6,3.6
2/3/2023 10:00,181726,68193,182.2,27.4,0.6,2.7
2/3/2023 10:05,190135,87431,229.5,27.8,0.6,3.2
2/3/2023 10:10,181368,86683,234.2,28.1,0.6,2.2
2/3/2023 10:15,174673,90777,246.5,28.5,0.6,1.7
2/3/2023 10:20,172266,101677,271.9,28.6,0.6,2.8
2/3/2023 10:25,185680,116810,314.3,28.7,0.6,1.9
2/3/2023 10:30,195722,112726,303,28.9,0.6,1.6
2/3/2023 10:35,196739,115810,317.1,29.1,0.6,0.9
2/3/2023 10:40,187849,110784,305.2,29.3,0.6,2
2/3/2023 10:45,192214,107575,288.7,29.9,0.6,1.4
2/3/2023 10:50,191555,125532,345.2,29.7,0.6,5.5
2/3/2023 10:55,197911,138392,380.8,29.8,0.6,4
2/3/2023 11:00,194971,179744,480.1,29.6,0.6,3.1
2/3/2023 11:05,196859,149924,393.5,29.4,0.6,4
2/3/2023 11:10,197835,81672,216.2,29.3,0.6,6.9
2/3/2023 11:15,180533,61464,155.6,29.3,0.6,5
2/3/2023 11:20,176814,54024,120.9,29.3,0.6,1.8
2/3/2023 11:25,166660,71312,148.7,28.8,0.6,7.2
2/3/2023 11:30,167454,97674,208.3,28.6,0.6,4.3
2/3/2023 11:35,172952,120006,272.1,28.7,0.6,4.5
2/3/2023 11:40,163847,126506,295,28.8,0.6,7.4
2/3/2023 11:45,165801,85318,193,28.4,0.6,8.2
2/3/2023 11:50,157688,120434,282.2,27.9,0.6,8
2/3/2023 11:55,169177,265298,832.2,28.3,0.6,6
2/3/2023 12:00,153006,214619,475.8,28.2,0.6,7.3
2/3/2023 12:05,165298,92199,224.5,27.8,0.6,10.8
2/3/2023 12:10,162434,103244,227.7,27.6,0.6,8.3
2/3/2023 12:15,163087,130402,291.6,27.9,0.6,3.1
2/3/2023 12:20,171201,220095,372.8,28.4,0.6,8.6
2/3/2023 12:25,147847,150064,382.8,28.5,0.6,9.6
2/3/2023 12:30,152554,176360,430.5,28.2,0.6,8.4
2/3/2023 12:35,153348,159782,348.4,28.7,0.6,1.2
2/3/2023 12:40,152944,172494,411.3,28.8,0.6,6.1
2/3/2023 12:45,164646,127218,325.6,28.6,0.6,9.6
2/3/2023 12:50,156251,106347,254.6,28.2,0.6,9.7
2/3/2023 12:55,155626,120353,288.6,27.5,0.6,9.9
2/3/2023 13:00,159040,121926,303.6,28,0.6,0.7
2/3/2023 13:05,150163,147644,340.2,28,0.6,6.5
2/3/2023 13:10,148583,185376,504.6,28.3,0.6,2
2/3/2023 13:15,157501,199392,520.4,28.2,0.6,7.1
2/3/2023 13:20,181450,159461,395.6,28.2,0.6,12
2/3/2023 13:25,164133,157045,394.3,27.6,0.6,7.4
2/3/2023 13:30,163760,144846,372,27.8,0.6,9
2/3/2023 13:35,177460,152207,387.3,27.3,0.6,9.8
2/3/2023 13:40,176083,150909,395.2,27.6,0.6,6.3
2/3/2023 13:45,170842,148173,392.6,28.5,0.6,10.5
2/3/2023 13:50,163288,109618,290.2,27.5,0.6,8.8
2/3/2023 13:55,168281,63798,156,27.5,0.6,6.1
2/3/2023 14:00,168886,70741,182.8,27.6,0.6,4.3
2/3/2023 14:05,149540,75089,190.8,27.5,0.6,9
2/3/2023 14:10,160373,57837,141.4,27.2,0.6,6.1
2/3/2023 14:15,162805,58783,144.1,27.6,0.6,6.2
2/3/2023 14:20,160595,50540,128.9,27.3,0.6,8.8
2/3/2023 14:25,154274,34410,93.2,27.2,0.6,8.5
2/3/2023 14:30,167242,37071,95.5,27.3,0.6,1.2
2/3/2023 14:35,174558,34717,91,27.3,0.6,8.4
2/3/2023 14:40,178166,17282,46.4,27.5,0.6,4.8
2/3/2023 14:45,162958,17850,49.8,27.2,0.6,5.5
2/3/2023 14:50,161558,16046,44.8,26.9,0.6,6
2/3/2023 14:55,154864,14410,40.1,26.7,0.6,7.7
2/3/2023 15:00,171912,14200,45.3,26.7,0.6,4.7
2/3/2023 15:05,161597,10732,32.9,26.7,0.6,6
2/3/2023 15:10,177268,13675,43.6,26.7,0.6,3.4
2/3/2023 15:15,175691,10239,32.5,26.3,0.6,5.9
2/3/2023 15:20,162833,12925,43.1,26.4,0.7,7.5
2/3/2023 15:25,155870,11741,39.4,26.7,0.7,3.8
2/3/2023 15:30,165042,18139,65.8,26.6,0.8,7.6
2/3/2023 15:35,143382,11365,38.7,26.8,0.8,7.6
2/3/2023 15:40,137930,16757,58.6,26.5,0.8,4
2/3/2023 15:45,132056,18697,68.6,26.4,0.8,4.1
2/3/2023 15:50,132532,24713,91.6,26.4,0.8,4.4
2/3/2023 15:55,128240,27417,102.3,26.6,0.8,6
2/3/2023 16:00,137216,22889,82.5,26.7,0.8,1.3
2/3/2023 16:05,135789,21710,82.3,26.9,0.8,3.5
2/3/2023 16:10,130331,19238,76.8,26.6,0.8,6
2/3/2023 16:15,105080,24069,95,26.7,0.8,5.3
2/3/2023 16:20,119780,30753,126.4,26.7,0.8,2.7
2/3/2023 16:25,105261,30982,137.4,27,0.8,1.4
2/3/2023 16:30,115033,23678,106,27.3,0.8,3
2/3/2023 16:35,99988,24554,121.4,27.3,0.8,6.2
2/3/2023 16:40,90573,24345,118.3,27.2,0.8,4.2
2/3/2023 16:45,79153,26706,131.3,26.9,0.8,5.3
2/3/2023 16:50,86832,23834,118.4,27,0.8,3.7
2/3/2023 16:55,90400,22528,113.8,27.5,0.8,2.3
2/3/2023 17:00,80426,17533,90,27.3,0.8,2.7
2/3/2023 17:05,86494,12956,70.7,27.8,0.8,2.8
2/3/2023 17:10,88949,12314,68.1,28.1,0.8,1.3
2/3/2023 17:15,82840,13737,79.5,28.6,0.8,2.5
2/3/2023 17:20,78393,11535,65.8,28.7,0.8,5.2
2/3/2023 17:25,72646,6505,41,28,0.8,6.2
2/3/2023 17:30,77479,4796,31.7,27.7,0.8,2.6
2/3/2023 17:35,72353,3945,27.4,27.5,0.8,3.1
2/3/2023 17:40,72064,4031,27.4,27.2,0.8,2.3
2/3/2023 17:45,68583,3175,21.6,27.1,0.8,5.9
2/3/2023 17:50,67197,1860,15,26.8,0.8,2.8
2/3/2023 17:55,61217,1166,10.3,26.7,0.8,6
2/3/2023 18:00,60860,805.9,8.9,26.6,0.8,4.1
2/3/2023 18:05,67589,624.6,7.5,26.7,0.8,4.7
2/3/2023 18:10,61191,598.8,7,26.6,0.8,4
2/3/2023 18:15,56989,154.9,3.4,26.8,0.8,4.6
2/3/2023 18:20,54077,324.4,0,26.8,0.8,4.2
2/3/2023 18:25,54037,404.8,0,26.9,0.8,2.9
2/3/2023 18:30,53301,416.3,0,27.1,0.8,2.9
2/3/2023 18:35,55321,409.1,0,27.1,0.8,3.7
2/3/2023 18:40,50939,406.9,0,27.3,0.8,3.3
2/3/2023 18:45,46931,410.3,0,27.1,0.8,3.8
2/3/2023 18:50,46907,408.8,0,27.2,0.8,1.9
2/3/2023 18:55,47473,406.8,0,27.2,0.8,6.3
2/3/2023 19:00,44863,410.5,0,27.2,0.8,3
2/3/2023 19:05,45721,412.2,0,26.8,0.8,6.8
2/3/2023 19:10,55533,413.6,0,26.6,0.8,6
2/3/2023 19:15,45621,411.4,0,26.4,0.8,6
2/3/2023 19:20,47496,411.5,0,26.3,0.8,3.4
2/3/2023 19:25,44593,413,0,26.2,0.8,4.3
2/3/2023 19:30,44738,408.7,0,26.3,0.8,8.1
2/3/2023 19:35,44718,411,0,26.3,0.8,6.2
2/3/2023 19:40,42767,414.1,0,26.3,0.8,3.2
2/3/2023 19:45,76063,408.5,0,26.3,0.8,6.2
2/3/2023 19:50,66319,408.1,0,26.1,0.8,6.1
2/3/2023 19:55,69664,409.7,0,26.2,0.8,6
2/3/2023 20:00,75757,408,0,26.1,0.8,6.5
2/3/2023 20:05,65754,410.1,0,26,0.8,9.4
2/3/2023 20:10,60918,409.2,0,26,0.8,8.9
2/3/2023 20:15,66451,409,0,26,0.8,4.1
2/3/2023 20:20,65053,409.8,0,26.1,0.8,5.2
2/3/2023 20:25,60633,411,0,26.2,0.8,6
2/3/2023 20:30,77032,408.4,0,26.2,0.8,7.3
2/3/2023 20:35,66192,407.8,0,26.1,0.8,6
2/3/2023 20:40,60476,408.5,0,26.2,0.8,5.9
2/3/2023 20:45,64924,411.1,0,26.2,0.8,6.9
2/3/2023 20:50,68624,407.8,0,26.3,0.8,7.8
2/3/2023 20:55,63496,410.8,0,26.1,1.7,5.8
2/3/2023 21:00,62113,409.6,0,25.5,3.7,8.7
2/3/2023 21:05,41980,415,0,25.5,4.9,7.3
2/3/2023 21:10,43880,413.2,0,25.4,5,3.3
2/3/2023 21:15,46352,412.5,0,25.3,5,6
2/3/2023 21:20,42913,415.7,0,25.4,5,1.8
2/3/2023 21:25,44036,417.8,0,25.4,5,4.4
2/3/2023 21:30,45038,420.1,0,25.5,5,1.7
2/3/2023 21:35,45159,417.6,0,25.7,5,5.8
2/3/2023 21:40,42388,420.3,0,25.7,5,4.7
2/3/2023 21:45,42066,417.8,0,25.7,5,2.4
2/3/2023 21:50,43274,422.6,0,25.8,5,6.1
2/3/2023 21:55,46975,422.5,0,25.9,5.3,3.7
2/3/2023 22:00,43339,417.1,0,25.8,6.3,3.4
2/3/2023 22:05,42123,419,0,25.4,6.4,2.2
2/3/2023 22:10,41353,413.8,0,25.1,6.4,5.4
2/3/2023 22:15,43598,413.4,0,25,6.4,4.4
2/3/2023 22:20,42358,413.1,0,25,6.4,4.1
2/3/2023 22:25,40057,413.1,0,25.2,6.4,2.3
2/3/2023 22:30,40309,414.7,0,25.1,6.4,1.9
2/3/2023 22:35,43745,414.7,0,25.2,6.4,3.4
2/3/2023 22:40,43504,415,0,25.3,6.4,2.8
2/3/2023 22:45,44196,417.8,0,25.2,6.4,2.2
2/3/2023 22:50,41157,418.3,0,25.3,6.4,2.1
2/3/2023 22:55,43757,418.1,0,25.3,6.4,1.3
2/3/2023 23:00,42229,420.3,0,25.2,6.4,2.8
2/3/2023 23:05,41535,422.1,0,25.2,6.4,2.5
2/3/2023 23:10,42130,420.4,0,25.1,6.4,2.7
2/3/2023 23:15,42105,418.3,0,25.1,6.4,2.1
2/3/2023 23:20,39826,422.3,0,25.1,6.4,1.8
2/3/2023 23:25,44009,418.9,0,25,6.4,2.6
2/3/2023 23:30,49455,418.6,0,25,6.4,2.9
2/3/2023 23:35,50439,423.3,0,25,6.4,1.5
2/3/2023 23:40,49618,419.8,0,24.9,6.4,4.2
2/3/2023 23:45,50796,423,0,25,6.4,3.6
2/3/2023 23:50,51981,423.2,0,24.8,6.4,1.5
2/3/2023 23:55,47434,428.1,0,24.8,6.4,3
2/4/2023 0:00,45476,427.6,0,24.7,6.4,2.5
2/4/2023 0:05,45548,420.3,0,24.7,6.4,2.3
2/4/2023 0:10,41482,420.1,0,24.7,6.4,3
2/4/2023 0:15,43129,421.5,0,24.6,6.4,2.5
2/4/2023 0:20,41725,418.8,0,24.5,6.4,1.9
2/4/2023 0:25,32671,421.8,0,24.5,6.4,2.2
2/4/2023 0:30,33307,421.9,0,24.5,6.4,2.4
2/4/2023 0:35,31209,424.4,0,24.6,6.4,3.7
2/4/2023 0:40,33785,426.9,0,24.5,6.4,2.7
2/4/2023 0:45,35929,425.2,0,24.5,6.4,2.7
2/4/2023 0:50,30377,419.4,0,24.4,6.4,3.3
2/4/2023 0:55,31535,414.3,0,24.4,6.4,3.2
2/4/2023 1:00,31695,420.2,0,24.3,6.4,2.9
2/4/2023 1:05,36211,418.6,0,24.4,6.4,2.5
2/4/2023 1:10,30384,423,0,24.4,6.4,2.9
2/4/2023 1:15,31226,419,0,24.5,6.4,1.8
2/4/2023 1:20,34113,418.2,0,24.5,6.4,1.9
2/4/2023 1:25,30023,423.8,0,24.4,6.4,3.7
2/4/2023 1:30,30557,425.8,0,24.1,6.4,3.8
2/4/2023 1:35,35028,427.1,0,23.8,6.4,5.8
2/4/2023 1:40,33287,425.6,0,23.6,6.4,3.1
2/4/2023 1:45,32862,423.6,0,23.5,6.4,5.8
2/4/2023 1:50,33088,424.6,0,23.3,6.4,3.8
2/4/2023 1:55,36646,425,0,23.4,6.4,8.8
2/4/2023 2:00,30977,428.7,0,23.1,6.4,6
2/4/2023 2:05,31521,423.4,0,23.1,6.4,8.8
2/4/2023 2:10,34296,420.9,0,22.9,6.4,7.4
2/4/2023 2:15,30411,426.3,0,22.9,6.4,5.2
2/4/2023 2:20,30722,422.2,0,23,6.4,6.5
2/4/2023 2:25,32771,423.1,0,23,6.4,2.5
2/4/2023 2:30,31117,422.8,0,23,6.4,6.3
2/4/2023 2:35,30385,427.1,0,23.1,6.4,3.8
2/4/2023 2:40,31497,423.3,0,23.2,6.4,2.8
2/4/2023 2:45,30041,427.3,0,23.2,6.4,1.8
2/4/2023 2:50,35041,428.1,0,23.2,6.4,3.6
2/4/2023 2:55,31347,429.9,0,23.2,6.4,6.2
2/4/2023 3:00,31770,428.4,0,23,6.4,6.8
2/4/2023 3:05,29756,427.6,0,23.1,6.4,2.4
2/4/2023 3:10,32570,429.4,0,23.2,6.4,4
2/4/2023 3:15,32311,424,0,23.2,6.4,4.3
2/4/2023 3:20,35283,426.7,0,23.3,6.4,4.5
2/4/2023 3:25,36894,426,0,23.5,6.4,6
2/4/2023 3:30,32507,427.4,0,23.6,6.4,1.4
2/4/2023 3:35,34542,429.6,0,23.6,6.4,2
2/4/2023 3:40,38591,427.2,0,23.8,6.4,4.3
2/4/2023 3:45,40612,420.4,0,23.8,6.4,2.6
2/4/2023 3:50,35714,416.4,0,23.9,6.4,3.8
2/4/2023 3:55,36027,421.1,0,24,6.4,2
2/4/2023 4:00,35178,419.3,0,24,6.4,1.9
2/4/2023 4:05,30095,416.9,0,24.1,6.4,1.5
2/4/2023 4:10,30737,424.3,0,24.1,6.4,3.9
2/4/2023 4:15,32416,420.9,0,24.1,6.4,2.4
2/4/2023 4:20,30335,419.9,0,23.9,6.4,3.2
2/4/2023 4:25,30630,417.1,0,23.9,6.4,2.6
2/4/2023 4:30,34089,419.6,0,24,6.4,2.5
2/4/2023 4:35,33972,418.1,0,24.1,6.4,2.2
2/4/2023 4:40,35490,419.6,0,24.2,6.4,2
2/4/2023 4:45,38940,415,0,24.1,6.4,1.8
2/4/2023 4:50,30616,417.6,0,24,6.4,2.7
2/4/2023 4:55,33254,416.4,0,23.9,6.4,2.2
2/4/2023 5:00,29302,416.5,0,24,6.4,2.7
2/4/2023 5:05,32486,417.6,0,23.9,6.4,2.4
2/4/2023 5:10,31834,417.5,0,24,6.4,1.6
2/4/2023 5:15,29759,416.2,0,24.2,6.4,2.7
2/4/2023 5:20,30594,413.9,0,24.2,6.4,1.2
2/4/2023 5:25,33998,408.7,0,24.2,6.4,3.2
2/4/2023 5:30,33320,422.5,0,24.3,6.4,1.5
2/4/2023 5:35,31799,426.5,0,24.2,6.4,1.7
2/4/2023 5:40,33687,423.3,0,24.3,6.4,1.3
2/4/2023 5:45,34599,423.3,0,24.4,6.4,1.5
2/4/2023 5:50,39213,419,0,24.5,6.4,1.8
2/4/2023 5:55,38296,424.7,0,24.4,6.4,1.4
2/4/2023 6:00,32097,422.9,0,24.6,6.4,2.7
2/4/2023 6:05,32988,420.7,0,24.7,6.4,1.2
2/4/2023 6:10,34268,415.3,0,24.7,6.4,2.8
2/4/2023 6:15,31646,418.1,0,24.9,6.4,1.2
2/4/2023 6:20,34489,422.6,0,25,6.4,3.7
2/4/2023 6:25,36730,422.1,3.5,24.8,6.4,2.9
2/4/2023 6:30,31448,658.4,8.5,25,6.4,2.2
2/4/2023 6:35,34447,1681,17.5,25,6.4,3.2
2/4/2023 6:40,33305,4271,38,24.7,6.4,3.5
2/4/2023 6:45,35437,5038,63.8,24.5,6.4,1.8
2/4/2023 6:50,30423,4253,36.3,24.5,6.4,2.1
2/4/2023 6:55,32653,5338,43,24.6,6.4,1.8
2/4/2023 7:00,39164,5606,43.6,24.7,6.4,1.9
2/4/2023 7:05,32608,5916,44,24.8,6.4,1.8
2/4/2023 7:10,31499,6788,50.1,24.9,6.4,1.6
2/4/2023 7:15,32103,7736,53.8,24.9,6.4,1.8
2/4/2023 7:20,35109,8127,53.1,25.1,6.4,1.1
2/4/2023 7:25,28764,9874,62.8,25,6.4,3.5
2/4/2023 7:30,27166,10006,61,24.9,6.4,4.1
2/4/2023 7:35,33424,12378,72.6,24.8,6.4,3.5
2/4/2023 7:40,34391,14356,82,24.7,6.4,2.2
2/4/2023 7:45,32727,15922,88.2,24.8,6.4,1.7
2/4/2023 7:50,31119,16232,87.7,24.8,6.4,4.2
2/4/2023 7:55,35919,16899,88.3,24.9,6.4,3.8
2/4/2023 8:00,33298,19922,99,24.8,6.4,1.8
2/4/2023 8:05,32250,24700,122,24.8,6.4,4.5
2/4/2023 8:10,36347,27894,131.6,24.7,6.4,1.9
2/4/2023 8:15,29210,35562,161.7,24.6,6.4,5.1
2/4/2023 8:20,30161,39115,172.7,24.7,6.4,3.3
2/4/2023 8:25,33221,44354,187.3,24.7,6.4,2.9
2/4/2023 8:30,32086,59493,229.3,24.8,6.4,6.2
2/4/2023 8:35,33692,69276,259.7,24.9,6.4,3.5
2/4/2023 8:40,33884,74610,289.5,25.1,6.4,2.6
2/4/2023 8:45,32544,70543,269.7,25.1,6.4,4.9
2/4/2023 8:50,31637,67891,245.6,25,6.4,3.2
2/4/2023 8:55,33288,83184,243.4,25.3,6.4,4.5
2/4/2023 9:00,33080,101394,294.7,25.4,6.4,3.7
2/4/2023 9:05,30895,100085,301.8,25.6,6.4,2.4
2/4/2023 9:10,30572,99526,284.1,25.8,6.4,6
2/4/2023 9:15,32997,123852,350.6,25.5,6.4,6.2
2/4/2023 9:20,35192,146798,389.8,25.7,6.4,4.2
2/4/2023 9:25,44036,194277,619.2,25.7,6.4,6.2
2/4/2023 9:30,36131,184403,582,25.9,6.4,3.7
2/4/2023 9:35,34808,194291,612.4,25.7,6.4,6
2/4/2023 9:40,32956,190475,605.1,26.3,6.4,8.3
2/4/2023 9:45,34632,188951,599.4,26.6,6.4,4.2
2/4/2023 9:50,36253,133360,420.2,26.4,6.4,3.5
2/4/2023 9:55,48198,166148,507.5,26.6,6.4,0.9
2/4/2023 10:00,41007,188745,623.2,26.8,6.4,7.5
2/4/2023 10:05,39783,166632,613.7,26.8,6.4,1
2/4/2023 10:10,35017,188443,652.4,26.8,6.4,2.8
2/4/2023 10:15,42814,194979,690.3,27.4,6.4,1.5
2/4/2023 10:20,44307,194170,696,27.8,6.4,2.1
2/4/2023 10:25,38296,214370,738.1,28.2,6.4,6.1
2/4/2023 10:30,40322,187291,705.7,28.4,6.4,1.3
2/4/2023 10:35,31639,141409,368.5,27.9,6.4,1.5
2/4/2023 10:40,47460,199927,722.2,28.6,6.4,1.8
2/4/2023 10:45,25996,218372,726.5,29.1,6.4,2.6
2/4/2023 10:50,33955,182506,723,29.2,6.4,3.3
2/4/2023 10:55,37203,175526,718.9,29.6,6.4,2.3
2/4/2023 11:00,36107,233094,786.2,29.2,6.4,5
2/4/2023 11:05,33712,221471,788.1,29.3,6.4,0.7
2/4/2023 11:10,39105,178128,630.2,29.6,6.4,2.5
2/4/2023 11:15,36851,184636,640.7,29.9,6.4,1.8
2/4/2023 11:20,41222,192325,627.5,30.2,6.4,6
2/4/2023 11:25,23609,228907,286.1,30.3,6.4,6.5
2/4/2023 11:30,44400,200779,149.3,30.3,6.4,4.5
2/4/2023 11:35,43086,211244,171,30.1,6.4,4.4
2/4/2023 11:40,50673,66858,151.4,30.4,6.4,7.1
2/4/2023 11:45,44954,204474,756.7,30.1,6.4,3.6
2/4/2023 11:50,31636,227018,728.6,29.5,6.4,3.2
2/4/2023 11:55,29704,220050,785.9,29.5,6.4,2.7
2/4/2023 12:00,42531,196317,796.4,29.6,6.4,1.5
2/4/2023 12:05,43517,162058,776.1,29.9,6.4,5.1
2/4/2023 12:10,29600,215144,792,29.5,6.4,6.1
2/4/2023 12:15,37975,102965,110.8,29.7,6.4,4.4
2/4/2023 12:20,31735,184318,106.1,30.2,6.4,2.1
2/4/2023 12:25,30827,236545,111.6,30.8,6.4,3.1
2/4/2023 12:30,45563,210211,803.9,30.7,6.4,2.7
2/4/2023 12:35,46668,160103,804.5,30.5,6.4,2.6
2/4/2023 12:40,51698,202128,765.4,30.5,6.4,5.3
2/4/2023 12:45,51245,139941,725.6,30.6,6.4,3.2
2/4/2023 12:50,42832,171225,753.1,30.2,6.4,6.5
2/4/2023 12:55,31369,223176,751.7,29.9,6.4,3.8
2/4/2023 13:00,42140,245273,810.9,30,6.4,7.5
2/4/2023 13:05,41296,163310,804.9,30.2,6.4,1.7
2/4/2023 13:10,48880,129865,608.9,30.2,6.4,2.8
2/4/2023 13:15,44766,153639,870,30.6,6.4,2.7
2/4/2023 13:20,44798,128038,403.1,30.8,6.4,2.6
2/4/2023 13:25,46151,174873,852.9,30.2,6.4,3.9
2/4/2023 13:30,32858,233680,781.2,30.4,6.4,2.3
2/4/2023 13:35,43111,118685,598.2,30.7,6.4,5.2
2/4/2023 13:40,40406,141850,567.9,30.5,6.4,1.7
2/4/2023 13:45,45530,121272,309.4,30.5,6.4,8.3
2/4/2023 13:50,41238,215439,629,30.4,6.4,3.1
2/4/2023 13:55,47779,172747,582.1,30.5,6.4,6.8
2/4/2023 14:00,44065,113465,614,30.3,6.4,8.6
2/4/2023 14:05,39018,203206,594,30.2,6.4,2.2
2/4/2023 14:10,37639,217932,614.9,29.9,6.4,2.6
2/4/2023 14:15,39802,202761,629.3,30.1,6.4,0.9
2/4/2023 14:20,41470,211140,651.7,30.4,6.4,3.4
2/4/2023 14:25,42265,201502,610.9,30.6,6.4,6
2/4/2023 14:30,43665,90095,176.2,30.4,6.4,8.1
2/4/2023 14:35,31960,214937,573,30.2,6.4,1.4
2/4/2023 14:40,38136,213128,572.3,29.5,6.4,1.3
2/4/2023 14:45,42095,215223,585.3,30.2,6.4,6.7
2/4/2023 14:50,53038,106973,291,30,6.4,4.7
2/4/2023 14:55,47216,170285,454.3,30,6.4,4.7
2/4/2023 15:00,42619,177700,463,30.2,6.4,8.5
2/4/2023 15:05,45838,153745,407.4,30,6.4,4.1
2/4/2023 15:10,46503,185714,527.9,30.1,6.4,2.3
2/4/2023 15:15,59357,164658,412.2,30.3,6.4,5.4
2/4/2023 15:20,52981,165690,445.1,30.3,6.4,10.7
2/4/2023 15:25,44413,151982,385.4,29.6,6.4,1.8
2/4/2023 15:30,42047,168270,445.5,29.6,6.4,2.4
2/4/2023 15:35,41555,181443,518.9,29.6,6.4,4.8
2/4/2023 15:40,45712,191421,626.7,29.4,6.4,4
2/4/2023 15:45,44206,206044,667.9,29.9,6.4,2.3
2/4/2023 15:50,40990,180304,545.4,29.7,6.4,9.1
2/4/2023 15:55,49076,180741,541.4,29.6,6.4,4
2/4/2023 16:00,41815,164270,458.1,30,6.4,8.9
2/4/2023 16:05,46584,52214,218.4,29.6,6.4,8.3
2/4/2023 16:10,46189,36615,129.9,29,6.4,7.5
2/4/2023 16:15,51266,31659,120.8,28.6,6.4,6
2/4/2023 16:20,47689,28092,116.9,28.4,6.4,7.3
2/4/2023 16:25,49362,28162,120.5,28.2,6.4,6.2
2/4/2023 16:30,43064,32691,151.8,28.3,6.4,6.1
2/4/2023 16:35,46944,16647,78.5,28.5,6.4,4.6
2/4/2023 16:40,52304,18879,96.4,28.5,6.4,3.1
2/4/2023 16:45,51142,10461,54.2,28.5,6.4,4.7
2/4/2023 16:50,46510,1785,9.9,28.3,6.4,3.8
2/4/2023 16:55,53024,5080,29.1,27.3,6.5,8.8
2/4/2023 17:00,52299,6593,37.7,26.9,6.5,9.5
2/4/2023 17:05,54069,8215,46.2,26.9,6.5,9.5
2/4/2023 17:10,57859,10565,63.9,26.5,6.5,9.2
2/4/2023 17:15,49909,11750,66.9,26.7,6.5,9.1
2/4/2023 17:20,64290,12502,75.5,26.6,6.5,8
2/4/2023 17:25,67854,9040,58.6,26.6,6.5,6
2/4/2023 17:30,80968,5012,33.3,26.7,6.5,6
2/4/2023 17:35,75699,3865,26.1,26.5,6.5,6.2
2/4/2023 17:40,66796,3132,23.4,26.7,6.5,4.3
2/4/2023 17:45,74232,2831,22.2,26.8,6.5,6.6
2/4/2023 17:50,69228,3196,25.5,27,6.5,4.2
2/4/2023 17:55,78988,4310,31.6,26.9,6.5,1.5
2/4/2023 18:00,75207,3206,25.1,26.8,6.5,6
2/4/2023 18:05,65201,1965,17.2,26.9,6.5,5
2/4/2023 18:10,73104,1214,12.7,26.9,6.5,3.7
2/4/2023 18:15,77707,530,6.6,27,6.5,6.9
2/4/2023 18:20,59314,-62.74,0,26.9,6.5,3.2
2/4/2023 18:25,53988,417.5,0,26.7,6.5,7.9
2/4/2023 18:30,54261,419.6,0,26.8,6.5,8
2/4/2023 18:35,54683,416,0,26.7,6.5,6
2/4/2023 18:40,55236,418,0,26.8,6.5,6.2
2/4/2023 18:45,58795,419.7,0,27,6.5,3.5
2/4/2023 18:50,57056,419.2,0,27.2,6.5,1.9
2/4/2023 18:55,55710,420.9,0,27.3,6.5,4.2
2/4/2023 19:00,56994,419.9,0,27,6.5,4.1
2/4/2023 19:05,56215,422.9,0,26.7,6.5,4.7
2/4/2023 19:10,52873,424.5,0,26.5,6.5,4.4
2/4/2023 19:15,51058,422.9,0,26.2,6.5,8.5
2/4/2023 19:20,49388,424.2,0,25.9,6.5,6.2
2/4/2023 19:25,51264,412.5,0,25.9,6.5,8
2/4/2023 19:30,47593,416.6,0,25.8,6.5,6
2/4/2023 19:35,46788,415.9,0,25.8,6.5,6
2/4/2023 19:40,47717,421.7,0,25.7,6.5,6
2/4/2023 19:45,48500,422.1,0,25.4,6.5,3.1
2/4/2023 19:50,50475,424.4,0,25.4,6.5,7.1
2/4/2023 19:55,43417,427.4,0,25.4,6.5,6.2
2/4/2023 20:00,44490,425.9,0,25.4,6.5,7
2/4/2023 20:05,45705,427.5,0,25.4,6.5,2.8
2/4/2023 20:10,46506,420.8,0,25.5,6.5,1.9
2/4/2023 20:15,50200,422.3,0,25.5,6.6,2.4
2/4/2023 20:20,47822,427.1,0,25.5,6.7,3.3
2/4/2023 20:25,44466,426.9,0,25.5,6.8,2.2
2/4/2023 20:30,45183,428.9,0,25.4,6.8,2.6
2/4/2023 20:35,44110,425.3,0,25.4,6.8,2.6
2/4/2023 20:40,43312,432.1,0,25.4,6.8,3.5
2/4/2023 20:45,49283,430.2,0,25.3,6.8,1.5
2/4/2023 20:50,43417,420.7,0,25.3,6.8,2.8
2/4/2023 20:55,77336,414.1,0,25.1,6.8,6.5
2/4/2023 21:00,59872,418.4,0,25,6.8,3.9
2/4/2023 21:05,64619,416.4,0,24.9,6.8,4.3
2/4/2023 21:10,69165,414.4,0,24.8,6.8,3.6
2/4/2023 21:15,58361,415.8,0,24.7,6.8,5.2
2/4/2023 21:20,68949,415.7,0,24.6,6.8,5.2
2/4/2023 21:25,63029,415.3,0,24.8,6.8,2.8
2/4/2023 21:30,68793,412.9,0,24.8,6.8,2.8
2/4/2023 21:35,68326,415.4,0,25.1,6.8,3.5
2/4/2023 21:40,63030,416.6,0,25.1,6.8,2.9
2/4/2023 21:45,63497,416.5,0,25.3,6.8,2.1
2/4/2023 21:50,70199,414.5,0,25.4,6.8,3.1
2/4/2023 21:55,61290,415.8,0,25.4,6.8,3.7
2/4/2023 22:00,64654,415.1,0,25.3,6.8,2
2/4/2023 22:05,52494,421.8,0,25.3,6.8,1.9
2/4/2023 22:10,39997,413.5,0,25.2,6.8,2.6
2/4/2023 22:15,44938,421.5,0,25.2,6.8,3
2/4/2023 22:20,46512,425.6,0,25.2,6.8,2.7
2/4/2023 22:25,49751,424.3,0,25.2,6.8,3.5
2/4/2023 22:30,45512,430.4,0,25.2,6.8,1.5
2/4/2023 22:35,45981,427.1,0,25.2,6.8,2.3
2/4/2023 22:40,44306,430.2,0,25.2,6.8,2.8
2/4/2023 22:45,49751,421.2,0,25.1,6.8,2.4
2/4/2023 22:50,47620,421.4,0,25.3,6.8,2.9
2/4/2023 22:55,39934,426.5,0,25.2,6.8,2
2/4/2023 23:00,46215,428.6,0,25.1,6.8,3.1
2/4/2023 23:05,44868,428.6,0,25,6.8,1.9
2/4/2023 23:10,40693,431.3,0,25,6.8,2.9
2/4/2023 23:15,44775,428.4,0,24.8,6.8,4.3
2/4/2023 23:20,49786,426.6,0,24.7,6.8,5.5
2/4/2023 23:25,38893,427,0,24.5,6.8,3.7
2/4/2023 23:30,42428,426.6,0,24.4,6.8,4.6
2/4/2023 23:35,43839,432.2,0,24.5,6.8,4.1
2/4/2023 23:40,42337,429.3,0,24.6,6.8,2.8
2/4/2023 23:45,43883,428.5,0,24.6,6.8,3.3
2/4/2023 23:50,44388,430.2,0,24.6,6.8,3
2/4/2023 23:55,44588,431,0,24.6,6.8,3.5
2/5/2023 0:00,41754,431.4,0,24.7,6.8,2.5
2/5/2023 0:05,39796,435.4,0,24.7,6.8,2.7
2/5/2023 0:10,31446,421.6,0,24.6,6.8,2.6
2/5/2023 0:15,32611,425.3,0,24.5,6.8,3.9
2/5/2023 0:20,34642,427,0,24.6,6.8,1.8
2/5/2023 0:25,30862,431.2,0,24.7,6.8,2.9
2/5/2023 0:30,36532,431,0,24.7,6.8,1.8
2/5/2023 0:35,34781,431.4,0,24.7,6.8,2.7
2/5/2023 0:40,30928,426.7,0,24.7,6.8,3.9
2/5/2023 0:45,31440,428.7,0,24.8,6.8,0.9
2/5/2023 0:50,34000,429.8,0,25,6.8,3.1
2/5/2023 0:55,30680,431.3,0,25,6.8,1.1
2/5/2023 1:00,31278,432.4,0,25.1,6.8,2.2
2/5/2023 1:05,37205,432.9,0,25.1,6.8,2.1
2/5/2023 1:10,36814,432.9,0,25,6.8,1.8
2/5/2023 1:15,31409,435.3,0,25,6.8,1.2
2/5/2023 1:20,34929,420.9,0,25.2,6.8,1.6
2/5/2023 1:25,34099,422.8,0,25.5,6.8,1.5
2/5/2023 1:30,32679,426.6,0,25.5,6.8,1.2
2/5/2023 1:35,33241,421.8,0,25.4,6.8,1.2
2/5/2023 1:40,36633,427.3,0,25.4,6.8,2.3
2/5/2023 1:45,34910,421.3,0,25.3,6.8,2.4
2/5/2023 1:50,33770,422.9,0,25.2,6.8,1.5
2/5/2023 1:55,35946,426.5,0,25.2,6.8,2.5
2/5/2023 2:00,30999,426.3,0,25.3,6.8,2.3
2/5/2023 2:05,32590,430.7,0,25.2,6.8,4.3
2/5/2023 2:10,35189,429.2,0,25,6.8,2
2/5/2023 2:15,29591,431.5,0,24.9,6.8,3.5
2/5/2023 2:20,31486,425.3,0,24.8,6.8,2.6
2/5/2023 2:25,39750,436.3,0,24.7,6.8,3
2/5/2023 2:30,30560,437.8,0,24.6,6.8,3.3
2/5/2023 2:35,30689,424.8,0,24.6,6.8,1.9
2/5/2023 2:40,33352,423.9,0,24.7,6.8,1.9
2/5/2023 2:45,31403,426,0,24.7,6.8,1.9
2/5/2023 2:50,29970,424.5,0,24.7,6.8,2.3
2/5/2023 2:55,34322,424.7,0,24.7,6.8,2.6
2/5/2023 3:00,36643,425.2,0,24.7,6.8,3.5
2/5/2023 3:05,30147,423.7,0,24.7,6.8,2.4
2/5/2023 3:10,32761,421.5,0,24.7,6.8,2.3
2/5/2023 3:15,35240,426.1,0,24.6,6.8,1.2
2/5/2023 3:20,32970,423.4,0,24.6,6.8,2.2
2/5/2023 3:25,35632,425.2,0,24.6,6.8,3.3
2/5/2023 3:30,38751,424.1,0,24.5,6.8,2.1
2/5/2023 3:35,33317,424.9,0,24.6,6.8,2.9
2/5/2023 3:40,38922,424.5,0,24.6,6.8,3.4
2/5/2023 3:45,37790,425.6,0,24.6,6.8,4.5
2/5/2023 3:50,33221,426.1,0,24.4,6.8,3.2
2/5/2023 3:55,35331,427.2,0,24.4,6.8,4.5
2/5/2023 4:00,37295,422.7,0,24.3,6.8,3.9
2/5/2023 4:05,32997,422.9,0,24.2,6.8,3.7
2/5/2023 4:10,30844,428.2,0,24,6.8,5.1
2/5/2023 4:15,33327,428,0,24.1,6.8,2.7
2/5/2023 4:20,35988,426,0,24.1,6.8,4
2/5/2023 4:25,29601,423,0,24.2,6.8,2.6
2/5/2023 4:30,31899,427.4,0,24.5,6.8,3
2/5/2023 4:35,30282,426.6,0,24.4,6.8,4.1
2/5/2023 4:40,29624,424.1,0,24.4,6.8,4.7
2/5/2023 4:45,37606,424.1,0,24.3,6.8,2.8
2/5/2023 4:50,33264,425.9,0,24.3,6.8,2.9
2/5/2023 4:55,29576,423.6,0,24.4,6.8,4.9
2/5/2023 5:00,35951,422.4,0,24.4,6.8,1.4
2/5/2023 5:05,33863,423.9,0,24.3,6.8,2.4
2/5/2023 5:10,32929,426.4,0,24.5,6.8,3
2/5/2023 5:15,32459,419.4,0,24.6,6.8,2.2
2/5/2023 5:20,33926,416.1,0,24.7,6.8,1.8
2/5/2023 5:25,29645,424,0,24.7,6.8,1.1
2/5/2023 5:30,29954,419.6,0,24.8,6.8,1.9
2/5/2023 5:35,36299,420.5,0,24.8,6.8,2.2
2/5/2023 5:40,35447,427,0,24.8,6.8,1.8
2/5/2023 5:45,32433,426.9,0,24.8,6.8,1
2/5/2023 5:50,34171,429.8,0,24.9,6.8,1.6
2/5/2023 5:55,28620,429.9,0,24.8,6.8,1.6
2/5/2023 6:00,30492,429.6,0,24.8,6.8,3.8
2/5/2023 6:05,39545,425.3,0,24.7,6.8,2.9
2/5/2023 6:10,32590,422.9,0,24.7,6.8,3.2
2/5/2023 6:15,30819,420.5,0,24.7,6.8,1.8
2/5/2023 6:20,33387,424.5,0,24.7,6.8,2.8
2/5/2023 6:25,40274,427.5,4.6,24.7,6.8,1.9
2/5/2023 6:30,31080,732.1,9.4,24.7,6.8,2.7
2/5/2023 6:35,35932,1867,18.6,24.7,6.8,1.2
2/5/2023 6:40,37443,2497,23.4,24.7,6.8,2.9
2/5/2023 6:45,34046,3997,36.2,24.8,6.8,1.1
2/5/2023 6:50,29721,5849,47.2,24.9,6.8,2.4
2/5/2023 6:55,32607,8840,69.2,25,6.8,3.2
2/5/2023 7:00,30691,12599,85,24.9,6.8,1.6
2/5/2023 7:05,32695,17543,101.2,24.8,6.8,2.7
2/5/2023 7:10,30293,28475,172.5,24.9,6.8,2.1
2/5/2023 7:15,28278,32981,184.3,25,6.8,1.8
2/5/2023 7:20,30056,40949,224.3,25.2,6.8,2.9
2/5/2023 7:25,37685,31654,172.8,25.5,6.8,4.6
2/5/2023 7:30,30317,28211,137.5,25.4,6.8,2.8
2/5/2023 7:35,29827,27648,144.7,25.4,6.8,2.8
2/5/2023 7:40,32906,59173,167.8,25.4,6.8,2.1
2/5/2023 7:45,37756,59140,190.3,25.4,6.8,3.9
2/5/2023 7:50,29888,81793,223,25.4,6.8,4.6
2/5/2023 7:55,31850,86611,276,25.5,6.8,2.2
2/5/2023 8:00,41626,115855,338.1,25.4,6.8,1.4
2/5/2023 8:05,31598,117079,318.7,25.8,6.8,1.9
2/5/2023 8:10,33758,85547,282.9,25.6,6.8,7.6
2/5/2023 8:15,39379,109798,261.1,25.7,6.8,5.9
2/5/2023 8:20,33915,103734,424.9,26,6.8,2.9
2/5/2023 8:25,34221,130526,335.8,25.7,6.8,3.8
2/5/2023 8:30,36028,137544,340.9,26,6.8,7.3
2/5/2023 8:35,40137,101695,332.7,25.9,6.8,5.4
2/5/2023 8:40,32682,153542,506.8,26.2,6.8,6.1
2/5/2023 8:45,37128,114112,234.7,26.1,6.8,5.2
2/5/2023 8:50,33073,76807,187.5,26.3,6.8,6.1
2/5/2023 8:55,35633,149006,326.9,26.5,6.8,6
2/5/2023 9:00,31545,86762,232.4,26.5,6.8,7.4
2/5/2023 9:05,32831,140366,367.7,26.3,6.8,5.8
2/5/2023 9:10,34193,69502,215.8,26.3,6.8,6.6
2/5/2023 9:15,40206,57747,163,26.3,6.8,8.5
2/5/2023 9:20,40687,76276,198,26,6.8,7.3
2/5/2023 9:25,40519,85343,227.7,26,6.8,4.4
2/5/2023 9:30,40751,66681,196.8,26.3,6.8,3.3
2/5/2023 9:35,39891,70019,326.3,26.1,6.8,7.6
2/5/2023 9:40,42151,89839,267.9,26.1,6.8,4
2/5/2023 9:45,42833,93063,233.2,26.4,6.8,6.3
2/5/2023 9:50,49064,123350,281.2,26.6,6.8,7.8
2/5/2023 9:55,43922,87783,246.4,26.7,6.8,3.5
2/5/2023 10:00,35713,223035,806,26.8,6.8,5.3
2/5/2023 10:05,45714,127019,321,27,6.8,5.9
2/5/2023 10:10,42472,111078,295.2,27.3,6.8,8.7
2/5/2023 10:15,54644,127093,597.1,27.4,6.8,3.4
2/5/2023 10:20,55003,194119,640.7,27.3,6.8,3.6
2/5/2023 10:25,47126,82070,205.6,27.5,6.8,4.5
2/5/2023 10:30,48358,101880,261.9,27.2,6.8,3.8
2/5/2023 10:35,51219,117449,295,27.4,6.8,2.4
2/5/2023 10:40,52949,153299,437.4,27.3,6.8,4.2
2/5/2023 10:45,47110,116572,344.3,27.9,6.8,3.2
2/5/2023 10:50,54197,192511,571.8,28,6.8,2.2
2/5/2023 10:55,48673,185178,540.3,28.3,6.8,6.1
2/5/2023 11:00,47680,161779,518.5,28.1,6.8,4.7
2/5/2023 11:05,45729,176474,545.2,28.7,6.8,5.1
2/5/2023 11:10,47376,179275,426.4,28.8,6.8,1.9
2/5/2023 11:15,44813,127035,299.1,29,6.8,4.6
2/5/2023 11:20,54088,100622,242.5,29.3,6.8,3.2
2/5/2023 11:25,45711,103884,254.2,29.2,6.8,1.4
2/5/2023 11:30,37032,204694,374.1,29.2,6.8,4
2/5/2023 11:35,41971,128313,313.9,28.9,6.8,2.2
2/5/2023 11:40,40846,200517,524.6,29.1,6.8,3.4
2/5/2023 11:45,41481,146079,402.6,29.2,6.8,3.3
2/5/2023 11:50,45731,130209,319.7,29.2,6.8,5.4
2/5/2023 11:55,43842,187976,487.8,29.6,6.8,5
2/5/2023 12:00,27955,240268,757.8,29.3,6.8,3.2
2/5/2023 12:05,20944,251941,913.2,29.6,6.8,3.7
2/5/2023 12:10,40045,139132,756.2,30.2,6.8,1.8
2/5/2023 12:15,44391,79972,216.3,30.2,6.8,4.1
2/5/2023 12:20,32107,263033,285.3,30.2,6.8,0.4
2/5/2023 12:25,38812,200889,277,30.5,6.8,4.5
2/5/2023 12:30,45254,136084,315.4,30.7,6.8,3.7
2/5/2023 12:35,44527,90384,227.2,30.8,6.8,5.5
2/5/2023 12:40,39827,95800,244.9,29.6,6.8,7.2
2/5/2023 12:45,44850,210723,478.6,29.5,6.8,9.6
2/5/2023 12:50,42338,73443,187.3,29.3,6.8,8.4
2/5/2023 12:55,44676,81099,206.2,29.1,6.8,7.5
2/5/2023 13:00,46183,81993,182,28.9,6.8,4
2/5/2023 13:05,42480,136227,265.3,29.6,6.8,9.3
2/5/2023 13:10,41264,83239,206.9,29.1,6.8,4.1
2/5/2023 13:15,46207,135143,691.9,29.2,6.8,1.3
2/5/2023 13:20,46605,98374,226.1,29.6,6.8,10.2
2/5/2023 13:25,33587,234214,674.8,29,6.8,9.4
2/5/2023 13:30,35970,224067,719.2,28.8,6.8,6
2/5/2023 13:35,48081,58868,177.9,29.4,6.8,9.2
2/5/2023 13:40,43132,71492,543.2,28.7,6.8,6.1
2/5/2023 13:45,37399,207078,587.8,28.8,6.8,7.9
2/5/2023 13:50,28941,229577,674.7,28.9,6.8,8.3
2/5/2023 13:55,44572,207440,679,28.5,6.8,7.3
2/5/2023 14:00,38428,226491,677.7,28.5,6.8,10.8
2/5/2023 14:05,37050,215223,672.6,28.7,6.8,12.3
2/5/2023 14:10,34454,180430,612.4,28.4,6.8,3.2
2/5/2023 14:15,27847,235653,683.8,27.8,6.8,10.5
2/5/2023 14:20,40873,166435,485.2,28.2,6.8,9.2
2/5/2023 14:25,43248,191483,533.9,27.9,6.8,7.2
2/5/2023 14:30,40416,113083,343.8,27.8,6.8,11.2
2/5/2023 14:35,45733,142968,369.2,27.8,6.8,9.9
2/5/2023 14:40,48413,169200,462.7,27.6,6.8,8.4
2/5/2023 14:45,49229,178815,418.1,27.5,6.8,9.1
2/5/2023 14:50,54530,67127,182.2,27.4,6.8,8.9
2/5/2023 14:55,56672,111623,291.9,27.6,6.8,9.9
2/5/2023 15:00,48479,72308,202.3,27.5,6.8,9.7
2/5/2023 15:05,47720,74616,218.8,27.4,6.8,9.7
2/5/2023 15:10,46915,60175,181.4,27.7,6.8,11.4
2/5/2023 15:15,49870,59924,187.1,27.5,6.8,10.5
2/5/2023 15:20,57388,54597,173,27.1,6.8,8.8
2/5/2023 15:25,43955,56180,169.9,27.1,6.8,10.4
2/5/2023 15:30,41354,64429,191.6,27,6.8,9.7
2/5/2023 15:35,41627,64507,188.7,26.8,6.8,9.6
2/5/2023 15:40,41234,40167,124.4,26.8,6.8,6
2/5/2023 15:45,40492,29539,93.8,26.9,6.8,8
2/5/2023 15:50,42255,28378,92.5,26.8,6.8,9
2/5/2023 15:55,45953,27963,93.6,26.7,6.8,9.6
2/5/2023 16:00,53756,23350,81.7,26.5,6.8,6.8
2/5/2023 16:05,49225,23228,85.3,26.7,6.8,6.7
2/5/2023 16:10,52903,25447,97.4,26.6,6.8,7.7
2/5/2023 16:15,52277,24446,95.1,26.8,6.8,2
2/5/2023 16:20,50883,18229,73.6,27.1,6.8,7.2
2/5/2023 16:25,47846,17920,74.2,26.6,6.8,9.8
2/5/2023 16:30,53027,21064,86.1,26.6,6.8,10.1
2/5/2023 16:35,51525,23176,98.1,26.4,6.8,9.8
2/5/2023 16:40,51397,26497,114.1,26.4,6.8,10.2
2/5/2023 16:45,45557,26108,119.8,26.3,6.8,7.5
2/5/2023 16:50,40369,17957,87.1,26.5,6.8,9
2/5/2023 16:55,34356,18059,85.6,26.7,6.8,8.3
2/5/2023 17:00,33136,19429,94.8,26.8,6.8,7.6
2/5/2023 17:05,38635,22439,112.2,26.9,6.8,3.4
2/5/2023 17:10,53922,23899,121.2,27.1,6.8,9.5
2/5/2023 17:15,43888,24477,123.1,26.9,6.8,9.3
2/5/2023 17:20,61951,23741,123.3,26.7,6.8,9
2/5/2023 17:25,67900,24428,129.1,26.5,6.8,9.3
2/5/2023 17:30,67983,24164,130.1,26.5,6.8,7.1
2/5/2023 17:35,75395,22810,126.7,26.5,6.8,8.8
2/5/2023 17:40,85651,21015,123.5,26.7,6.8,9.8
2/5/2023 17:45,67202,18133,113.9,26.4,6.8,8.1
2/5/2023 17:50,71353,15148,107.4,26.4,6.8,8.8
2/5/2023 17:55,82308,9734,74.6,26.5,6.8,8
2/5/2023 18:00,69697,6596,54.1,26.6,6.8,9.3
2/5/2023 18:05,73331,4194,38.6,26.6,6.8,4.2
2/5/2023 18:10,72808,1820,18.5,26.7,6.8,8.2
2/5/2023 18:15,71714,553.3,7,26.6,6.8,6.1
2/5/2023 18:20,47265,264.3,4.2,26.9,6.8,5.2
2/5/2023 18:25,56572,489.8,6.7,27.1,6.8,1.9
2/5/2023 18:30,56552,96.01,0,27.1,6.8,1.8
2/5/2023 18:35,50131,417.8,0,27.2,6.8,6.2
2/5/2023 18:40,50686,410.9,0,27,6.8,7.2
2/5/2023 18:45,53296,411,0,27,6.8,6
2/5/2023 18:50,49462,414.3,0,27.1,6.8,2.5
2/5/2023 18:55,47446,416.8,0,27.1,6.8,7.9
2/5/2023 19:00,47020,416.3,0,27.1,6.8,4
2/5/2023 19:05,53714,416.3,0,27.2,6.8,5
2/5/2023 19:10,51583,419.3,0,27.1,6.8,2.7
2/5/2023 19:15,52075,419.9,0,27.2,6.8,6.3
2/5/2023 19:20,51879,420.9,0,27.2,6.8,6.5
2/5/2023 19:25,52424,421.1,0,27.2,6.8,4
2/5/2023 19:30,58355,416.8,0,27.3,6.8,4.5
2/5/2023 19:35,54041,421.9,0,27.4,6.8,2.1
2/5/2023 19:40,53593,418.2,0,27.2,6.8,2.6
2/5/2023 19:45,50420,412.4,0,27.2,6.8,6.1
2/5/2023 19:50,53896,416.2,0,27.1,6.8,6.7
2/5/2023 19:55,58969,415.8,0,27,6.8,3.7
2/5/2023 20:00,56640,414.8,0,27.1,6.8,4
2/5/2023 20:05,57340,419.3,0,27.2,6.8,6
2/5/2023 20:10,58039,425.5,0,27.2,6.8,4.3
2/5/2023 20:15,53559,427.3,0,27.1,6.8,6.2
2/5/2023 20:20,50304,416.5,0,27.1,6.8,3.4
2/5/2023 20:25,54234,419,0,27.1,6.8,2.9
2/5/2023 20:30,45491,419.3,0,27.1,6.8,1.1
2/5/2023 20:35,49595,420.1,0,26.8,6.8,5
2/5/2023 20:40,52875,419.6,0,26.7,6.8,2.1
2/5/2023 20:45,45296,420.3,0,26.5,6.8,5.1
2/5/2023 20:50,49147,411.6,0,26.5,6.8,4.3
2/5/2023 20:55,50092,414.7,0,26.3,6.8,5.9
2/5/2023 21:00,49100,418.9,0,26.1,6.8,4.4
2/5/2023 21:05,54242,420.1,0,26,6.8,6
2/5/2023 21:10,65895,413.1,0,26,6.8,7.2
2/5/2023 21:15,69017,412.9,0,26.1,6.8,6
2/5/2023 21:20,68291,409.4,0,26,6.8,7.5
2/5/2023 21:25,76898,411.1,0,26.1,6.8,6.2
2/5/2023 21:30,74865,410.1,0,26,6.8,6.9
2/5/2023 21:35,64613,410.7,0,26.1,6.8,7.3
2/5/2023 21:40,61486,413.3,0,26.1,6.8,3.7
2/5/2023 21:45,66717,410.6,0,26,6.8,5.9
2/5/2023 21:50,69883,411.8,0,26,6.8,3.1
2/5/2023 21:55,66252,411.2,0,26.2,6.8,3.2
2/5/2023 22:00,69733,410.9,0,26.1,6.8,6.1
2/5/2023 22:05,67737,408.5,0,26,6.8,3
2/5/2023 22:10,43487,411.4,0,25.8,6.8,6.5
2/5/2023 22:15,49368,418.9,0,25.7,6.8,7.3
2/5/2023 22:20,48314,423.5,0,25.7,6.8,5.9
2/5/2023 22:25,50163,417.6,0,25.8,6.8,5.3
2/5/2023 22:30,51756,419,0,25.6,6.8,7.7
2/5/2023 22:35,51131,419.3,0,25.5,6.8,1.9
2/5/2023 22:40,44075,420.9,0,25.6,6.8,6.4
2/5/2023 22:45,44626,423.8,0,25.6,6.8,5.3
2/5/2023 22:50,42709,425.3,0,25.6,6.8,3.3
2/5/2023 22:55,44062,426.8,0,25.5,6.8,4.8
2/5/2023 23:00,43885,426.8,0,25.5,6.8,4.6
2/5/2023 23:05,48816,419.8,0,25.4,6.8,5.9
2/5/2023 23:10,43728,420.9,0,25.3,6.8,6.9
2/5/2023 23:15,46194,417.8,0,25.3,6.8,6.9
2/5/2023 23:20,50796,416.6,0,25.1,6.8,6.7
2/5/2023 23:25,50585,414.6,0,25.2,6.8,7
2/5/2023 23:30,50608,423.4,0,25.1,6.8,2
2/5/2023 23:35,50080,420.7,0,25.2,6.8,6.9
2/5/2023 23:40,41452,423.9,0,25.1,6.8,5.9
2/5/2023 23:45,44094,421.4,0,25.1,6.8,6.1
2/5/2023 23:50,45054,423.2,0,25.1,6.8,6
2/5/2023 23:55,41473,426.4,0,25,6.8,8.5
2/6/2023 0:00,34472,426.3,0,25,6.8,6.7
2/6/2023 0:05,39153,428.6,0,25,6.8,3.6
2/6/2023 0:10,42483,430.6,0,24.9,6.8,7.5
2/6/2023 0:15,37443,422.1,0,24.8,6.8,6.1
2/6/2023 0:20,40397,425.8,0,24.8,6.8,3.6
2/6/2023 0:25,32032,429.9,0,24.8,6.8,3.5
2/6/2023 0:30,31365,419.8,0,24.8,6.8,7.4
2/6/2023 0:35,35606,415.1,0,24.7,6.8,6
2/6/2023 0:40,31859,422.7,0,24.7,6.8,6.2
2/6/2023 0:45,35585,418,0,24.6,6.8,5.9
2/6/2023 0:50,34246,416.9,0,24.5,6.8,4.7
2/6/2023 0:55,32715,418.8,0,24.5,6.8,4.7
2/6/2023 1:00,31073,419.3,0,24.6,6.8,7.7
2/6/2023 1:05,35355,423.4,0,24.5,6.8,6.2
2/6/2023 1:10,31350,424.4,0,24.4,6.8,8.3
2/6/2023 1:15,33152,422.4,0,24.4,6.8,2.5
2/6/2023 1:20,36572,419.1,0,24.5,6.8,4
2/6/2023 1:25,33120,420.4,0,24.4,6.8,5.1
2/6/2023 1:30,31839,418.7,0,24.4,6.8,3.9
2/6/2023 1:35,32171,419,0,24.2,6.8,2.1
2/6/2023 1:40,31732,421.8,0,24.3,6.8,6.7
2/6/2023 1:45,32243,417.9,0,24.2,6.8,4.2
2/6/2023 1:50,32071,424.4,0,24,6.8,7.6
2/6/2023 1:55,34726,420,0,24,6.8,3.5
2/6/2023 2:00,30876,422.4,0,24,6.8,3.8
2/6/2023 2:05,35656,421.2,0,24,6.8,5.3
2/6/2023 2:10,33329,423,0,24.1,6.8,2.3
2/6/2023 2:15,35250,421.2,0,24.2,6.8,6.3
2/6/2023 2:20,39700,417.3,0,24.2,6.8,4.4
2/6/2023 2:25,40127,421.2,0,24,6.8,4.5
2/6/2023 2:30,43226,413,0,23.8,6.8,7.6
2/6/2023 2:35,38023,425.6,0,23.9,6.8,7.4
2/6/2023 2:40,40916,422.9,0,24.1,6.8,5.3
2/6/2023 2:45,39411,424.3,0,24.2,6.8,2.6
2/6/2023 2:50,39028,424.6,0,23.9,6.8,6.6
2/6/2023 2:55,36971,425.9,0,24,6.8,4.6
2/6/2023 3:00,38703,428.5,0,23.8,6.8,6.7
2/6/2023 3:05,48677,424.2,0,23.8,6.8,6
2/6/2023 3:10,37873,426.5,0,23.6,6.8,5.1
2/6/2023 3:15,40721,429,0,23.7,6.8,3.2
2/6/2023 3:20,38409,425.3,0,23.6,6.8,5.2
2/6/2023 3:25,38088,427.7,0,23.8,6.8,6.1
2/6/2023 3:30,36675,425.8,0,23.8,6.8,3.2
2/6/2023 3:35,36819,421.8,0,23.7,6.8,4.1
2/6/2023 3:40,50753,424,0,23.8,6.8,6.9
2/6/2023 3:45,42445,421.6,0,23.7,6.8,7.6
2/6/2023 3:50,42530,425.4,0,23.7,6.8,4.8
2/6/2023 3:55,46835,422.9,0,23.6,6.8,5.2
2/6/2023 4:00,44204,422,0,23.9,6.8,5.4
2/6/2023 4:05,46601,425.9,0,23.9,6.8,6.9
2/6/2023 4:10,36634,424.5,0,23.7,6.8,2.3
2/6/2023 4:15,47950,429.7,0,23.7,6.8,3.9
2/6/2023 4:20,40120,425.2,0,23.8,6.8,4.1
2/6/2023 4:25,36358,424.5,0,23.8,6.8,5.3
2/6/2023 4:30,40629,426.6,0,23.8,6.8,7
2/6/2023 4:35,34009,429.6,0,23.8,6.8,5.9
2/6/2023 4:40,36493,425.2,0,23.9,6.8,5.5
2/6/2023 4:45,33654,422.2,0,23.9,6.8,7.8
2/6/2023 4:50,42634,424.8,0,23.8,6.8,3.4
2/6/2023 4:55,41613,419.6,0,23.8,6.8,5.8
2/6/2023 5:00,44981,416.4,0,23.9,6.8,4.8
2/6/2023 5:05,35022,422.3,0,24,6.8,5.3
2/6/2023 5:10,37788,415.2,0,23.8,6.8,8.5
2/6/2023 5:15,35635,422.2,0,23.7,6.8,7.5
2/6/2023 5:20,40837,417.8,0,23.7,6.8,6.1
2/6/2023 5:25,39127,415.4,0,23.9,6.8,1.3
2/6/2023 5:30,46156,414.1,0,23.9,6.8,5.8
2/6/2023 5:35,39549,414.6,0,23.7,6.8,3.2
2/6/2023 5:40,36720,416.5,0,23.6,6.8,4.1
2/6/2023 5:45,43263,411.9,0,23.6,6.8,8.2
2/6/2023 5:50,36023,412,0,23.8,6.8,3.5
2/6/2023 5:55,38347,412,0,23.7,6.8,6.2
2/6/2023 6:00,43626,423.6,0,23.7,6.8,5
2/6/2023 6:05,40152,418.9,0,23.7,6.8,7.2
2/6/2023 6:10,43863,417.3,0,23.8,6.8,3.8
2/6/2023 6:15,50172,417.7,0,23.7,6.8,5.8
2/6/2023 6:20,48134,416.6,0,23.8,6.8,4.4
2/6/2023 6:25,45327,424.2,0,23.9,6.8,6.3
2/6/2023 6:30,47599,422.2,0,23.8,6.8,4.5
2/6/2023 6:35,43883,451.4,6.3,23.9,6.8,2.3
2/6/2023 6:40,44569,1082,11.2,23.9,6.8,4.8
2/6/2023 6:45,46706,2331,22.1,23.8,6.8,7.2
2/6/2023 6:50,48522,3644,29.8,23.8,6.8,6
2/6/2023 6:55,42152,4669,36.1,23.7,6.8,4.8
2/6/2023 7:00,39887,6863,50.6,23.7,6.8,6.4
2/6/2023 7:05,44905,8341,59,23.8,6.8,6.1
2/6/2023 7:10,39483,9335,64.1,23.9,6.8,2.3
2/6/2023 7:15,35603,6870,43.4,23.9,6.8,3.6
2/6/2023 7:20,49863,3971,22.9,23.9,6.8,6
2/6/2023 7:25,56324,4734,29,23.8,6.8,3.5
2/6/2023 7:30,54478,8042,50.2,24.1,6.8,6.3
2/6/2023 7:35,54577,14008,87.7,24.1,6.8,6.2
2/6/2023 7:40,53119,18951,110.3,24,6.8,6.6
2/6/2023 7:45,58716,21486,120.8,24,6.8,6.1
2/6/2023 7:50,57816,22786,122.2,24.1,6.8,2.3
2/6/2023 7:55,65650,26261,134.4,24.1,6.8,6.1
2/6/2023 8:00,79545,31862,158.7,24.2,6.8,7.2
2/6/2023 8:05,114481,33618,162.3,24.2,6.8,2.9
2/6/2023 8:10,123502,35056,164,24.4,6.8,1.2
2/6/2023 8:15,127266,35891,161.3,24.5,6.8,2.4
2/6/2023 8:20,147923,37689,164.4,24.4,6.8,8.2
2/6/2023 8:25,159914,43206,184.5,24.6,6.8,8.2
2/6/2023 8:30,140466,48868,204,24.6,6.8,8.1
2/6/2023 8:35,145061,54214,219.4,24.4,6.8,3.6
2/6/2023 8:40,166252,61787,245.5,24.4,6.8,6.6
2/6/2023 8:45,139836,56302,223,24.7,6.8,7.3
2/6/2023 8:50,153141,66142,248.7,24.8,6.8,4.1
2/6/2023 8:55,166644,80526,282.6,24.9,6.8,4.2
2/6/2023 9:00,155648,88559,300.9,25,6.8,7.7
2/6/2023 9:05,153551,102121,305.2,25.1,6.8,2.6
2/6/2023 9:10,166801,91889,286.9,25.5,6.8,6.4
2/6/2023 9:15,161708,89421,280.7,25.3,6.8,8.9
2/6/2023 9:20,158422,95169,290.5,25.1,6.8,6.1
2/6/2023 9:25,166025,108885,306,25.4,6.8,4
2/6/2023 9:30,163796,101638,305.3,25.4,6.8,4
2/6/2023 9:35,166767,105490,320.7,25.4,6.8,8.7
2/6/2023 9:40,172116,99480,299.1,25.7,6.8,9.1
2/6/2023 9:45,159794,112335,340.6,25.5,6.8,5.2
2/6/2023 9:50,164523,114556,317.2,25.6,6.8,6.6
2/6/2023 9:55,153248,106221,294.6,25.4,6.8,8.8
2/6/2023 10:00,157450,111843,299.1,25.8,6.8,3.3
2/6/2023 10:05,149597,118017,321.5,26.2,6.8,7.1
2/6/2023 10:10,192793,131462,380.9,25.9,6.8,9.3
2/6/2023 10:15,159788,155288,454,25.9,6.8,2.9
2/6/2023 10:20,153587,150939,434.9,26.3,6.8,3.4
2/6/2023 10:25,156341,149017,430.3,26.3,6.8,7.3
2/6/2023 10:30,162826,145576,408.1,26.4,6.8,6.1
2/6/2023 10:35,161107,156638,443.6,26.6,6.8,5.8
2/6/2023 10:40,164806,179849,503,26.9,6.8,3.7
2/6/2023 10:45,151160,206203,620.1,27.2,6.8,8.8
2/6/2023 10:50,160998,193407,581.6,26.8,6.8,8.5
2/6/2023 10:55,159899,133135,324.7,27,6.8,6.6
2/6/2023 11:00,165713,167077,485.9,27.4,6.8,4.9
2/6/2023 11:05,145703,209501,628.7,27.1,6.8,4.8
2/6/2023 11:10,155921,204434,627.4,27.1,6.8,1.2
2/6/2023 11:15,156927,177774,528.5,27.3,6.8,4.8
2/6/2023 11:20,160254,127769,323.8,28.1,6.8,3
2/6/2023 11:25,161390,115458,309.8,28.7,6.8,3.2
2/6/2023 11:30,154272,97220,225.7,28.5,6.8,0.9
2/6/2023 11:35,174771,114895,257.1,28.5,6.8,5.3
2/6/2023 11:40,170096,128693,281.8,28.4,6.8,1
2/6/2023 11:45,183718,95426,250.9,28.7,6.8,2.4
2/6/2023 11:50,169322,85635,226.8,28.3,6.8,6.1
2/6/2023 11:55,175419,70760,161.7,28.5,6.8,4.2
2/6/2023 12:00,178247,129428,328.7,28.2,6.8,3.9
2/6/2023 12:05,165102,148209,359.8,28.8,6.8,1.2
2/6/2023 12:10,178872,144267,336.3,29.3,6.8,7.5
2/6/2023 12:15,178047,135822,318.5,28.7,6.8,4.1
2/6/2023 12:20,155039,110536,246.4,28.7,6.8,6
2/6/2023 12:25,166068,138839,298.1,29,6.8,3.6
2/6/2023 12:30,179120,104966,228.3,29.5,6.8,4.4
2/6/2023 12:35,162926,111803,270.3,29.7,6.8,1.4
2/6/2023 12:40,147647,114192,269.7,29.9,6.8,7.8
2/6/2023 12:45,129284,126610,335,29.3,6.8,4.2
2/6/2023 12:50,152576,115530,292,29,6.8,4.1
2/6/2023 12:55,149447,158893,406.6,29.4,6.8,3
2/6/2023 13:00,161212,182593,471.6,29.4,6.8,6.4
2/6/2023 13:05,161042,162685,428.3,29.1,6.8,6
2/6/2023 13:10,152706,134338,338.3,29.2,6.8,5.4
2/6/2023 13:15,145644,127225,334.4,29.2,6.8,8.2
2/6/2023 13:20,155250,134203,349.5,28.9,6.8,5.3
2/6/2023 13:25,158034,126680,301.6,29,6.8,5.3
2/6/2023 13:30,135706,145210,373.1,28.9,6.8,7.6
2/6/2023 13:35,133550,137709,349,29,6.8,5.9
2/6/2023 13:40,132114,131378,336.2,29.2,6.8,6.3
2/6/2023 13:45,147928,128029,321.5,28.9,6.8,6.6
2/6/2023 13:50,149565,133435,342,29.1,6.8,7.6
2/6/2023 13:55,137488,132820,343.2,28.8,6.8,9.2
2/6/2023 14:00,148840,126930,329.6,28.9,6.8,7.4
2/6/2023 14:05,154815,110857,293.6,28.7,6.8,6.8
2/6/2023 14:10,155041,95638,245.7,28.6,6.8,5
2/6/2023 14:15,161003,65883,165.8,28.4,6.8,7.7
2/6/2023 14:20,146915,90191,240,28.7,6.8,7.8
2/6/2023 14:25,144993,194585,492.3,28.9,6.8,3.8
2/6/2023 14:30,159317,201199,536,29.4,6.8,8
2/6/2023 14:35,167697,142904,369.3,29.3,6.8,7.6
2/6/2023 14:40,160515,174568,469.3,29.1,6.8,8.4
2/6/2023 14:45,163239,173155,447.2,28.7,6.8,3.3
2/6/2023 14:50,156945,144082,404.1,28.8,6.8,6.5
2/6/2023 14:55,165464,142113,411.7,29.2,6.8,3.9
2/6/2023 15:00,181574,145980,404.5,29.8,6.8,7.2
2/6/2023 15:05,171819,137417,399.4,29.4,6.8,6.4
2/6/2023 15:10,171651,84930,262.2,29,6.8,5.2
2/6/2023 15:15,143396,74380,234.8,29.2,6.8,3.1
2/6/2023 15:20,160355,65175,207.8,29.4,6.8,3.9
2/6/2023 15:25,153403,64143,207.9,29.8,6.8,2.4
2/6/2023 15:30,151119,70141,234.2,29.6,6.8,2.7
2/6/2023 15:35,155254,74646,249.6,29.3,6.8,3.9
2/6/2023 15:40,148991,56167,196.3,29,6.8,6.4
2/6/2023 15:45,152839,63066,222.7,29.1,6.8,3.6
2/6/2023 15:50,152080,64995,227.5,29.4,6.8,7.5
2/6/2023 15:55,153597,66981,239.8,29.2,6.8,4.2
2/6/2023 16:00,143367,76062,263,29.2,6.8,5.2
2/6/2023 16:05,150789,73119,264.5,29.1,6.8,2.1
2/6/2023 16:10,141967,67285,258.3,29.3,6.8,5.2
2/6/2023 16:15,122162,68993,269.2,29.1,6.8,7.1
2/6/2023 16:20,111589,64901,246.3,28.9,6.8,4.5
2/6/2023 16:25,112725,54755,217.3,28.7,6.8,6.1
2/6/2023 16:30,109073,50578,203.9,28.5,6.8,4.6
2/6/2023 16:35,119982,48332,202,28.6,6.8,4.5
2/6/2023 16:40,102883,46839,203.6,28.9,6.8,3.6
2/6/2023 16:45,97628,47937,216.2,28.8,6.8,5.1
2/6/2023 16:50,90569,44773,204.7,28.7,6.8,3.3
2/6/2023 16:55,100422,34876,175.2,28.3,6.8,6
2/6/2023 17:00,96158,28182,151.2,28.3,6.8,6.4
2/6/2023 17:05,99311,20256,143.7,28.2,6.8,3.6
2/6/2023 17:10,99079,24324,127.2,28.5,6.8,2.6
2/6/2023 17:15,92250,22589,125,28.4,6.8,3.6
2/6/2023 17:20,86042,19930,110.6,28.1,6.8,3
2/6/2023 17:25,74467,19122,109.9,28.3,6.8,5.3
2/6/2023 17:30,75235,18857,116.1,28.2,6.8,3.3
2/6/2023 17:35,81605,16659,106.8,28.3,6.8,3.3
2/6/2023 17:40,89635,14028,93.3,28.5,6.8,1.8
2/6/2023 17:45,76669,11396,78,28.3,6.8,2.5
2/6/2023 17:50,76845,8455,60.4,28.3,6.8,1.3
2/6/2023 17:55,70945,6491,48.8,28.5,6.8,2.7
2/6/2023 18:00,69097,4391,35.5,28.6,6.8,4.3
2/6/2023 18:05,67310,2422,21.2,28.3,6.8,8.8
2/6/2023 18:10,64791,1023,12.9,28,6.8,7.8
2/6/2023 18:15,68122,478.6,6.7,27.6,6.8,8.3
2/6/2023 18:20,66950,138.8,3,27.3,6.8,3.6
2/6/2023 18:25,62807,417.4,0,27.3,6.8,4.3
2/6/2023 18:30,67961,412.9,0,27.4,6.8,1.5
2/6/2023 18:35,61218,413.5,0,27.4,6.8,2.3
2/6/2023 18:40,59248,416.3,0,27.4,6.8,6
2/6/2023 18:45,54369,416.8,0,27.5,6.8,3.4
2/6/2023 18:50,55528,415.3,0,27.8,6.8,3.8
2/6/2023 18:55,62197,414,0,27.9,6.8,2.2
2/6/2023 19:00,58218,416.1,0,27.7,6.8,5.3
2/6/2023 19:05,55048,414.6,0,27.5,6.8,2.2
2/6/2023 19:10,54269,416.3,0,27.6,6.8,6.6
2/6/2023 19:15,54689,415.7,0,27.7,6.8,1.8
2/6/2023 19:20,85673,411.1,0,27.8,6.8,2.9
2/6/2023 19:25,85183,410.9,0,27.9,6.8,4.6
2/6/2023 19:30,81297,411.7,0,27.9,6.8,7.6
2/6/2023 19:35,80451,412.2,0,27.8,6.8,0.9
2/6/2023 19:40,84990,411.1,0,27.7,6.8,3
2/6/2023 19:45,84990,0,0,27.7,0,0
2/6/2023 19:50,51191,413.5,0,26.8,0,6
2/6/2023 19:55,69208,411.3,0,26.6,0,6.4
2/6/2023 20:00,63726,413.6,0,26.7,0,7.1
2/6/2023 20:05,61574,415,0,27,0,2.5
2/6/2023 20:10,65041,414.9,0,27.2,0,2.7
2/6/2023 20:15,62200,419.6,0,27.5,0,3.9
2/6/2023 20:20,66897,422.2,0,27.6,0,8.1
2/6/2023 20:25,61127,417.8,0,27.7,0,7.3
2/6/2023 20:30,62283,418.5,0,27.6,0,7
2/6/2023 20:35,58064,412.2,0,27.7,0,6.1
2/6/2023 20:40,64792,413.6,0,27.4,0,8.3
2/6/2023 20:45,59713,414,0,27.5,0,3.1
2/6/2023 20:50,62130,411.5,0,27.6,0,2.4
2/6/2023 20:55,56181,414.1,0,27.7,0,3.2
2/6/2023 21:00,61951,413.1,0,27.5,0,3.7
2/6/2023 21:05,56439,417.9,0,27.4,0,1.3
2/6/2023 21:10,57882,419.5,0,27.3,0,4
2/6/2023 21:15,69789,419.2,0,27.2,0,5.9
2/6/2023 21:20,63444,417.5,0,27.1,0,5.2
2/6/2023 21:25,52557,421.3,0,27,0,4.1
2/6/2023 21:30,50195,422.6,0,27,0,3
2/6/2023 21:35,57079,421.1,0,26.7,0,4.6
2/6/2023 21:40,58332,422.8,0,26.5,0,4.2
2/6/2023 21:45,65528,423.2,0,26.5,0,4.4
2/6/2023 21:50,54610,422.2,0,26.5,0,1.4
2/6/2023 21:55,54001,423.8,0,26.6,0,4.4
2/6/2023 22:00,53284,423.8,0,26.6,0,3
2/6/2023 22:05,63906,414.6,0,26.6,0,1.5
2/6/2023 22:10,57391,416,0,26.7,0,4.1
2/6/2023 22:15,51913,412.4,0,26.7,0,2
2/6/2023 22:20,49299,415,0,26.7,0,1.9
2/6/2023 22:25,59964,417,0,26.8,0,4.4
2/6/2023 22:30,56132,417,0,26.6,0,5.8
2/6/2023 22:35,60461,418.2,0,26.3,0,7.6
2/6/2023 22:40,54042,419.5,0,26.3,0,3.9
2/6/2023 22:45,55935,420.6,0,26.3,0,3
2/6/2023 22:50,56161,420.5,0,26.1,0,4.5
2/6/2023 22:55,56003,421.5,0,26.1,0,3.9
2/6/2023 23:00,60437,423.7,0,26.2,0,1.2
2/6/2023 23:05,55662,421.1,0,26.2,0,2.9
2/6/2023 23:10,56396,419.8,0,26.4,0,1.7
2/6/2023 23:15,55284,425.5,0,26.5,0,3.6
2/6/2023 23:20,51181,428.5,0,26.5,0,1.6
2/6/2023 23:25,49292,426,0,26.5,0,2.2
2/6/2023 23:30,55269,429.1,0,26.3,0,5
2/6/2023 23:35,50779,426.2,0,26.4,0,1.7
2/6/2023 23:40,48078,430.3,0,26.4,0,2.4
2/6/2023 23:45,49540,417.9,0,26.4,0,1.5
2/6/2023 23:50,45998,420.5,0,26.6,0,1.9
2/6/2023 23:55,47412,422.8,0,26.6,0,1.5
2/7/2023 0:00,53439,424.4,0,26.6,0,1.6
2/7/2023 0:05,53815,425.9,0,26.5,0,2.1
2/7/2023 0:10,50651,429.4,0,26.6,0,1.5
2/7/2023 0:15,49083,429,0,26.6,0,2.2
2/7/2023 0:20,48952,425.3,0,26.7,0,1.5
2/7/2023 0:25,48002,424.6,0,26.8,0,1.6
2/7/2023 0:30,48974,429.1,0,26.8,0,0.9
2/7/2023 0:35,53071,426.6,0,27,0,2.3
2/7/2023 0:40,37099,430.9,0,27,0,1.5
2/7/2023 0:45,35274,432.2,0,27,0,1.2
2/7/2023 0:50,36141,416.6,0,27.1,0,2.5
2/7/2023 0:55,36603,417.8,0,27.4,0,1.5
2/7/2023 1:00,33188,415.8,0,27.2,0,3.1
2/7/2023 1:05,34577,417.4,0,27.2,0,3.3
2/7/2023 1:10,39139,423.1,0,27.1,0,1.9
2/7/2023 1:15,38470,419.9,0,27,0,3.1
2/7/2023 1:20,35273,422.7,0,26.6,0,2.6
2/7/2023 1:25,33507,424.3,0,26.4,0,3.2
2/7/2023 1:30,37681,423.8,0,26.4,0,2.6
2/7/2023 1:35,33619,423.1,0,26.2,0,3.1
2/7/2023 1:40,45994,422.1,0,26.1,0,2.9
2/7/2023 1:45,45460,422.8,0,26.2,0,2.2
2/7/2023 1:50,41521,423.8,0,25.9,0,1.4
2/7/2023 1:55,46624,426,0,25.7,0,6.2
2/7/2023 2:00,42273,425.6,0,25.7,0,5.8
2/7/2023 2:05,43580,424.6,0,25.6,0,3.8
2/7/2023 2:10,44612,425.3,0,25.6,0,3.6
2/7/2023 2:15,45544,425.1,0,25.5,0,2.6
2/7/2023 2:20,44101,420.8,0,25.6,0,5.5
2/7/2023 2:25,38668,418.4,0,25.5,0,4.6
2/7/2023 2:30,37421,420.8,0,25.5,0,1
2/7/2023 2:35,41571,421,0,25.5,0,3.6
2/7/2023 2:40,37710,419.3,0,25.4,0,2.8
2/7/2023 2:45,39446,421.9,0,25.3,0,5.9
2/7/2023 2:50,45710,422.6,0,25.2,0,2.9
2/7/2023 2:55,32903,422.4,0,25.2,0,3.7
2/7/2023 3:00,38212,424.2,0,25.2,0,2.8
2/7/2023 3:05,33181,422.6,0,25.3,0,3.7
2/7/2023 3:10,35780,422.1,0,25.4,0,3.2
2/7/2023 3:15,40676,423.6,0,25.3,0,3.6
2/7/2023 3:20,41635,420.7,0,25.3,0,4.1
2/7/2023 3:25,42345,423.4,0,25.2,0,3.2
2/7/2023 3:30,37820,424.4,0,25.1,0,2.8
2/7/2023 3:35,35441,425.2,0,24.9,0,3.3
2/7/2023 3:40,45700,421.1,0,24.8,0,5.2
2/7/2023 3:45,41871,421.9,0,24.7,0,5
2/7/2023 3:50,44075,420.9,0,24.8,0,1.8
2/7/2023 3:55,44365,422.8,0,24.8,0,2.2
2/7/2023 4:00,39524,426.9,0,25.1,0,0.9
2/7/2023 4:05,43655,422.4,0,25.1,0,3.9
2/7/2023 4:10,40479,422.3,0,24.9,0,5
2/7/2023 4:15,50680,419.8,0,24.9,0,2.4
2/7/2023 4:20,46501,420.3,0,24.8,0,1.5
2/7/2023 4:25,42433,420.5,0,24.8,0,2.2
2/7/2023 4:30,50899,414.6,0,25,0,2.1
2/7/2023 4:35,43639,428.1,0,25.1,0,3.4
2/7/2023 4:40,52345,424.3,0,25,0,3.9
2/7/2023 4:45,47991,424.6,0,25,0,4.3
2/7/2023 4:50,42511,426.7,0,24.9,0,2.9
2/7/2023 4:55,48263,425.5,0,24.9,0,3.3
2/7/2023 5:00,52549,420.4,0,24.9,0,3.2
2/7/2023 5:05,48619,419.7,0,24.8,0,2.9
2/7/2023 5:10,44285,415.3,0,24.7,0,3.7
2/7/2023 5:15,46122,428.7,0,24.4,0,4.9
2/7/2023 5:20,44704,426.7,0,24.3,0,5.2
2/7/2023 5:25,44714,423.8,0,24.3,0,6
2/7/2023 5:30,38086,424.3,0,24.5,0,1.5
2/7/2023 5:35,38771,421.8,0,24.6,0,5.5
2/7/2023 5:40,44083,419.7,0,24.4,0,7.4
2/7/2023 5:45,41039,420.5,0,24.3,0,4.6
2/7/2023 5:50,43970,421.5,0,24.3,0,5.9
2/7/2023 5:55,36543,421.2,0,24.3,0,3.6
2/7/2023 6:00,39949,420.3,0,24.4,0,7.7
2/7/2023 6:05,37071,419.9,0,24.6,0,2.8
2/7/2023 6:10,45352,420.5,0,24.7,0,1.9
2/7/2023 6:15,45896,419.1,0,24.6,0,2.7
2/7/2023 6:20,45133,426.5,0,24.4,0,2.9
2/7/2023 6:25,43011,422.8,0,24.3,0,1.7
2/7/2023 6:30,47299,421.8,6.4,24.3,0,4.3
2/7/2023 6:35,43314,1209,17,24.3,0,3.5
2/7/2023 6:40,35901,3855,33.2,24.3,0,6.4
2/7/2023 6:45,39918,6456,52.1,24.4,0,3.8
2/7/2023 6:50,43065,10396,72.2,24.2,0,5.8
2/7/2023 6:55,46327,15516,101.3,24.1,0,9.4
2/7/2023 7:00,41669,21815,141.9,23.8,0,6
2/7/2023 7:05,42813,22629,136.3,24,0,6.1
2/7/2023 7:10,50885,25470,142.9,24,0,3.9
2/7/2023 7:15,53801,22192,121.4,24.1,0,6
2/7/2023 7:20,53298,21388,111.1,23.9,0,3.4
2/7/2023 7:25,65543,20922,104.2,24.2,0,4.4
2/7/2023 7:30,68434,21687,99.4,24.2,0,1.3
2/7/2023 7:35,71203,19069,88.4,24.1,0,5.8
2/7/2023 7:40,83240,25020,111.5,24.3,0,2.9
2/7/2023 7:45,88749,32102,140.4,24.2,0,7.8
2/7/2023 7:50,98274,39708,156.2,24.2,0,7.3
2/7/2023 7:55,98060,79822,196.8,24.2,0,6.1
2/7/2023 8:00,118357,74599,230.1,24.4,0,4.6
2/7/2023 8:05,150922,94977,220.5,24.8,0,7.9
2/7/2023 8:10,167656,99404,191.8,24.9,0,5.8
2/7/2023 8:15,120866,64037,130.7,25,0,8.4
2/7/2023 8:20,135334,32437,92.8,24.9,0,6.5
2/7/2023 8:25,168414,32559,106.9,24.9,0,3.3
2/7/2023 8:30,169034,33384,111.2,25,0,6.2
2/7/2023 8:35,178490,78415,225.3,25.1,0,4.9
2/7/2023 8:40,172225,61288,228.6,25.4,0,3.2
2/7/2023 8:45,171844,157614,505.9,25.3,0,6.8
2/7/2023 8:50,174609,176151,585.5,25.6,0,6
2/7/2023 8:55,164674,171404,574,26,0,2.8
2/7/2023 9:00,156061,176004,427.2,26.4,0,5.5
2/7/2023 9:05,169971,175040,216.9,27,0,7.4
2/7/2023 9:10,180199,173942,205.5,27.1,0,4.9
2/7/2023 9:15,179444,164224,236.1,27.7,0,8.7
2/7/2023 9:20,184857,160209,350.9,27.4,0,1.7
2/7/2023 9:25,188345,57126,149.6,27.8,0,5.9
2/7/2023 9:30,179993,63147,159.4,27.6,0,1.3
2/7/2023 9:35,188673,185450,697,27.7,0,3.5
2/7/2023 9:40,207997,129279,374,27.7,0,7.6
2/7/2023 9:45,215392,112999,216.8,27.7,0,6
2/7/2023 9:50,195936,104415,203.7,28.1,0,4.2
2/7/2023 9:55,190459,179487,685,28.3,0,4.8
2/7/2023 10:00,200496,195659,632,27.8,0,6.7
2/7/2023 10:05,178882,188755,614.5,27.8,0,7.9
2/7/2023 10:10,184222,193016,557.9,28,0,7.3
2/7/2023 10:15,194460,200853,705.7,28,0,5
2/7/2023 10:20,200916,147312,406.1,28,0,6.9
2/7/2023 10:25,182308,229854,785.4,28.5,0,7.9
2/7/2023 10:30,202517,213958,796.5,28.7,0,1.1
2/7/2023 10:35,212160,100817,156.3,28.5,0,6
2/7/2023 10:40,187115,152908,185.2,28.4,0,6
2/7/2023 10:45,195054,223830,760.2,28.6,0,1.6
2/7/2023 10:50,208421,180326,319.2,28.8,0,8.6
2/7/2023 10:55,198424,242480,861.7,28.5,0,6
2/7/2023 11:00,182715,238420,835,28.3,0,2.2
2/7/2023 11:05,192413,240904,853.9,28.9,0,5.4
2/7/2023 11:10,211916,65384,152.5,28.8,0,4.8
2/7/2023 11:15,224472,54813,124.6,28.5,0,8.5
2/7/2023 11:20,192195,257413,907.2,28.4,0,6.7
2/7/2023 11:25,190297,255343,891.6,28.6,0,7.7
2/7/2023 11:30,184017,231319,822.3,28.7,0,6
2/7/2023 11:35,187711,261085,228.5,29.1,0,5.1
2/7/2023 11:40,224074,80720,180,29.4,0,8.3
2/7/2023 11:45,218176,91994,243.8,29.3,0,0.6
2/7/2023 11:50,204821,102699,239.1,29.5,0,1.8
2/7/2023 11:55,218042,89284,209.8,29.6,0,5
2/7/2023 12:00,185880,254376,945.8,29.5,0,8.8
2/7/2023 12:05,202282,65900,141.3,29.7,0,8.2
2/7/2023 12:10,196270,77285,187.3,29.6,0,3.1
2/7/2023 12:15,190585,45144,102.7,29.5,0,3
2/7/2023 12:20,197004,30633,61.3,29.4,0,2.8
2/7/2023 12:25,208198,51520,117.8,29.6,0,5.5
2/7/2023 12:30,198834,91136,234,29,0,4
2/7/2023 12:35,210342,67489,161.6,28.7,0,6
2/7/2023 12:40,197449,90809,218.2,29.1,0,6.1
2/7/2023 12:45,195952,117402,290.5,28.7,0,7.5
2/7/2023 12:50,164061,175222,554.9,28.7,0,7
2/7/2023 12:55,194983,254236,809.2,28.9,0,4.5
2/7/2023 13:00,186377,235622,730.3,29.4,0,2.3
2/7/2023 13:05,204118,198558,739.8,30,0,3.6
2/7/2023 13:10,205350,247481,783.1,30,0,6.1
2/7/2023 13:15,227543,78179,196.7,29.9,0,3.7
2/7/2023 13:20,212469,102389,226.9,30.3,0,6.2
2/7/2023 13:25,207974,64233,146.3,30.5,0,3.4
2/7/2023 13:30,217577,72615,166.2,30.3,0,3.4
2/7/2023 13:35,220388,94108,205.7,30.3,0,6.3
2/7/2023 13:40,222650,64742,156.2,30,0,3
2/7/2023 13:45,209152,61728,153.6,30.3,0,2.5
2/7/2023 13:50,197131,197634,502.8,29.7,0,3.6
2/7/2023 13:55,225173,44433,113.9,29.7,0,8
2/7/2023 14:00,222924,40753,104.1,29.8,0,0.9
2/7/2023 14:05,213997,52488,123.3,30.2,0,2.5
2/7/2023 14:10,206879,198697,605.3,30.1,0,5
2/7/2023 14:15,214524,235676,656.7,30.2,0,3.8
2/7/2023 14:20,218392,215898,668.2,30.7,0,6.1
2/7/2023 14:25,215094,194062,450.9,30.8,0,9
2/7/2023 14:30,233045,48884,124.6,30.6,0,7.3
2/7/2023 14:35,234542,83756,251.5,30.5,0,2.4
2/7/2023 14:40,205706,73400,195.7,30.8,0,4.8
2/7/2023 14:45,201452,81602,228.7,30.6,0,6.6
2/7/2023 14:50,219038,85693,241.3,30.6,0,8.8
2/7/2023 14:55,223176,67402,172.7,29.6,0,9
2/7/2023 15:00,205950,69205,193.1,29,0,8.5
2/7/2023 15:05,217298,83035,252.3,29.1,0,9.7
2/7/2023 15:10,199047,74509,227.7,29.3,0,3.1
2/7/2023 15:15,201825,71201,228.1,29.5,0,7.1
2/7/2023 15:20,197838,63068,206,29.4,0,6.5
2/7/2023 15:25,195896,49428,152.4,29.4,0,6.2
2/7/2023 15:30,193370,54187,180.2,29.2,0,8
2/7/2023 15:35,212873,42279,121.3,29.2,0,9.6
2/7/2023 15:40,206543,45109,137.4,29,0,5.1
2/7/2023 15:45,192916,56586,184.7,29,0,6.6
2/7/2023 15:50,221646,59545,184.5,29.1,0,9.3
2/7/2023 15:55,209300,66003,200.2,28.9,0,7
2/7/2023 16:00,200918,180992,484.6,29.2,0,5.2
2/7/2023 16:05,183043,106966,357.9,29.3,0,8.9
2/7/2023 16:10,184282,77351,313.5,29.2,0,9.4
2/7/2023 16:15,176381,45270,163.8,28.8,0,9.6
2/7/2023 16:20,180575,46845,182.4,28.2,0,11.6
2/7/2023 16:25,148536,63992,258.5,27.9,0,8.8
2/7/2023 16:30,163863,68781,290.5,27.6,0,7.3
2/7/2023 16:35,180289,51791,196.4,27.8,0,7.5
2/7/2023 16:40,170745,30145,123.5,27.4,0,9.7
2/7/2023 16:45,150985,13716,63.6,27.4,0,5.9
2/7/2023 16:50,151475,7051,33.9,27.4,0,9.6
2/7/2023 16:55,129306,5640,29.5,27.4,0,5.9
2/7/2023 17:00,121230,6348,35.4,27.3,1.6,6
2/7/2023 17:05,77611,7886,47,26.9,2.5,9.3
2/7/2023 17:10,103836,3405,59.9,26.9,2.6,3.6
2/7/2023 17:15,97621,10087,60.7,26.8,2.6,2.8
2/7/2023 17:20,92466,9337,56.6,26.5,2.6,9.1
2/7/2023 17:25,100694,8417,52,26.2,2.6,6.6
2/7/2023 17:30,109244,7761,47.5,26.2,2.6,7.5
2/7/2023 17:35,101185,6487,40,26.2,2.6,4.1
2/7/2023 17:40,102043,5730,35.7,26.2,2.6,3.7
2/7/2023 17:45,89484,5317,34,26.3,2.6,3.5
2/7/2023 17:50,88011,4723,31.6,26.4,2.6,4.3
2/7/2023 17:55,95180,4084,29.3,26.6,2.6,1.8
2/7/2023 18:00,78786,3377,26,26.9,2.6,1.5
2/7/2023 18:05,70358,2794,23.9,27.1,2.6,3.2
2/7/2023 18:10,79971,2293,20.9,27.1,2.6,2.2
2/7/2023 18:15,80024,1599,15.6,27.1,2.6,3.3
2/7/2023 18:20,58784,600.2,7.1,27.1,2.6,3.7
2/7/2023 18:25,69118,124.6,3,27,2.6,1.5
2/7/2023 18:30,66095,425.2,0,27.1,2.6,3.3
2/7/2023 18:35,66322,422.2,0,27,2.6,3.4
2/7/2023 18:40,62946,422.3,0,26.7,2.6,5.1
2/7/2023 18:45,58760,423.6,0,26.8,2.6,2.1
2/7/2023 18:50,59166,423.1,0,26.9,2.6,4.6
2/7/2023 18:55,57907,423.2,0,26.9,2.6,1.9
2/7/2023 19:00,56187,422.4,0,27,2.6,2
2/7/2023 19:05,54435,422.4,0,26.9,2.6,2.9
2/7/2023 19:10,59557,422.2,0,26.9,2.6,1.3
2/7/2023 19:15,60926,421.4,0,26.9,2.6,2.1
2/7/2023 19:20,50334,422.2,0,26.9,2.6,2
2/7/2023 19:25,50446,422.5,0,26.8,2.6,3.5
2/7/2023 19:30,94938,413.3,0,26.9,2.6,2.5
2/7/2023 19:35,77143,416.8,0,26.8,2.6,1.2
2/7/2023 19:40,59158,432.5,0,26.8,2.6,2.2
2/7/2023 19:45,58070,424.1,0,26.8,2.6,2.8
2/7/2023 19:50,53870,434.6,0,26.6,2.6,2.8
2/7/2023 19:55,51807,435.1,0,26.5,2.6,2.1
2/7/2023 20:00,56631,435.8,0,26.6,2.6,1.6
2/7/2023 20:05,58663,436.6,0,26.4,2.6,1.3
2/7/2023 20:10,51989,439.7,0,26.4,2.6,1.3
2/7/2023 20:15,49340,430.5,0,26.3,2.6,2
2/7/2023 20:20,50297,431.5,0,26.3,2.6,1.9
2/7/2023 20:25,50843,435,0,26.4,2.6,2.2
2/7/2023 20:30,48595,437.3,0,26.5,2.6,3.1
2/7/2023 20:35,55725,438.3,0,26.5,2.6,2.7
2/7/2023 20:40,57621,440.2,0,26.5,2.6,2.5
2/7/2023 20:45,62217,439.2,0,26.5,2.6,1.9
2/7/2023 20:50,53872,429.8,0,26.8,2.6,1.1
2/7/2023 20:55,50418,430.2,0,26.8,2.6,2.1
2/7/2023 21:00,50396,428.4,0,26.6,2.6,1.3
2/7/2023 21:05,56198,427.9,0,26.6,2.6,2.7
2/7/2023 21:10,53813,426,0,26.5,2.6,3.2
2/7/2023 21:15,49640,431.1,0,26.5,2.6,1.1
2/7/2023 21:20,51167,428.2,0,26.5,2.6,1.1
2/7/2023 21:25,55757,432.3,0,26.5,2.6,1.5
2/7/2023 21:30,56045,432.4,0,26.5,2.6,1.7
2/7/2023 21:35,54457,434.3,0,26.5,2.6,2.2
2/7/2023 21:40,48674,436.2,0,26.5,2.6,1.2
2/7/2023 21:45,48295,436.3,0,26.4,2.6,2.3
2/7/2023 21:50,51029,436.7,0,26.4,2.6,2
2/7/2023 21:55,52978,439.7,0,26.4,2.6,1.4
2/7/2023 22:00,52518,439.5,0,26.4,2.6,1.8
2/7/2023 22:05,50579,437.8,0,26.3,2.6,2.1
2/7/2023 22:10,41465,433,0,26.6,2.6,2.3
2/7/2023 22:15,49113,438.4,0,26.8,2.6,1.4
2/7/2023 22:20,46031,435.5,0,26.8,2.6,1.6
2/7/2023 22:25,53313,437.3,0,26.4,2.6,2.3
2/7/2023 22:30,45747,435.1,0,26.3,2.6,2.4
2/7/2023 22:35,45265,440,0,26.2,2.6,3
2/7/2023 22:40,47310,439.9,0,26.1,2.6,1.4
2/7/2023 22:45,52727,438.8,0,26.1,2.6,1.8
2/7/2023 22:50,56414,442.6,0,26,2.6,2.5
2/7/2023 22:55,46590,441.4,0,25.9,2.6,2.2
2/7/2023 23:00,51241,437.6,0,26,2.6,2.4
2/7/2023 23:05,46229,444.1,0,25.9,2.6,2.5
2/7/2023 23:10,47725,444.5,0,25.7,2.6,2.2
2/7/2023 23:15,48111,437.9,0,25.8,2.6,2.6
2/7/2023 23:20,46206,436.3,0,25.6,2.6,2.6
2/7/2023 23:25,44087,439.1,0,25.6,2.6,2.3
2/7/2023 23:30,51756,434.6,0,25.5,2.6,6.9
2/7/2023 23:35,54533,437.6,0,25.6,2.6,2.4
2/7/2023 23:40,48703,439.5,0,25.3,2.6,3.3
2/7/2023 23:45,51242,441.1,0,25.3,2.6,3.1
2/7/2023 23:50,53860,437,0,25.3,2.6,3.5
2/7/2023 23:55,53953,439,0,25.3,2.6,3.3
2/8/2023 0:00,42068,446.5,0,25.2,2.6,2.1
2/8/2023 0:05,44691,439.7,0,25.2,2.6,1.4
2/8/2023 0:10,48510,435.2,0,25.3,2.6,2.2
2/8/2023 0:15,44883,437,0,25.3,2.6,1.8
2/8/2023 0:20,47098,436.5,0,25.3,2.6,2.9
2/8/2023 0:25,35602,440.6,0,25.4,2.6,2.3
2/8/2023 0:30,36092,442.1,0,25.3,2.6,3.6
2/8/2023 0:35,38817,438.1,0,25.2,2.6,2.7
2/8/2023 0:40,36227,439.2,0,25.2,2.6,2.7
2/8/2023 0:45,39545,446.5,0,25.2,2.6,2.7
2/8/2023 0:50,37386,447.2,0,25.1,2.6,3
2/8/2023 0:55,33078,447.7,0,25,2.6,4.1
2/8/2023 1:00,32848,446.2,0,24.9,2.6,3.3
2/8/2023 1:05,37184,440.4,0,24.7,2.6,4.5
2/8/2023 1:10,33168,440.6,0,24.8,2.6,2.9
2/8/2023 1:15,38870,439,0,24.9,2.6,3.1
2/8/2023 1:20,43552,440.5,0,24.9,2.6,1.2
2/8/2023 1:25,36766,442.2,0,25.3,2.6,1.3
2/8/2023 1:30,33315,442.7,0,25.3,2.6,4.2
2/8/2023 1:35,36614,441,0,25.1,2.6,3.2
2/8/2023 1:40,41100,444.1,0,25.4,2.6,0.7
2/8/2023 1:45,36830,444.4,0,25.5,2.6,1.6
2/8/2023 1:50,41222,442.5,0,25.5,2.6,1.6
2/8/2023 1:55,44244,444.6,0,25.4,2.6,1.2
2/8/2023 2:00,36604,448.6,0,25.4,2.6,1.5
2/8/2023 2:05,35439,438.4,0,25.5,2.6,1.5
2/8/2023 2:10,41839,438.3,0,25.5,2.6,2.6
2/8/2023 2:15,40158,439.2,0,25.4,2.6,3.5
2/8/2023 2:20,36976,441.7,0,25.4,2.6,3.7
2/8/2023 2:25,40845,443.7,0,25.3,2.6,2.5
2/8/2023 2:30,42495,441.6,0,25.3,2.6,3.1
2/8/2023 2:35,39255,437.2,0,25.2,2.6,2.6
2/8/2023 2:40,41248,442.8,0,25,2.6,4.1
2/8/2023 2:45,38680,443,0,25,2.6,4.9
2/8/2023 2:50,37298,440.7,0,24.9,2.6,3.1
2/8/2023 2:55,41114,440.9,0,24.9,2.6,4.6
2/8/2023 3:00,46651,443.5,0,24.8,2.6,4.7
2/8/2023 3:05,35943,437.1,0,24.7,2.6,5.4
2/8/2023 3:10,43691,440.1,0,24.7,2.6,4.7
2/8/2023 3:15,41979,441.2,0,24.6,2.6,4.8
2/8/2023 3:20,39788,441.5,0,24.7,2.6,3.1
2/8/2023 3:25,41478,441.3,0,24.8,2.6,2.7
2/8/2023 3:30,44663,442,0,24.7,2.6,4.5
2/8/2023 3:35,46101,441.6,0,24.8,2.6,2.3
2/8/2023 3:40,39977,442.8,0,24.8,2.6,3.7
2/8/2023 3:45,48066,442.5,0,24.7,2.6,3.2
2/8/2023 3:50,38241,444.3,0,24.7,2.6,6.9
2/8/2023 3:55,39496,441.5,0,24.6,2.6,3.4
2/8/2023 4:00,43976,440.4,0,24.8,2.6,2.4
2/8/2023 4:05,43126,440,0,24.8,2.6,2.3
2/8/2023 4:10,42430,439.9,0,24.9,2.6,1.7
2/8/2023 4:15,50117,439.6,0,24.9,2.6,1.7
2/8/2023 4:20,45541,436.9,0,24.9,2.6,1.7
2/8/2023 4:25,51570,438,0,25,2.6,1.3
2/8/2023 4:30,42958,437.7,0,24.9,2.6,3.1
2/8/2023 4:35,44979,435.1,0,24.9,2.6,2.8
2/8/2023 4:40,42039,433.8,0,24.9,2.6,1.7
2/8/2023 4:45,37415,435.9,0,24.7,2.6,2
2/8/2023 4:50,51806,439.6,0,24.7,2.6,1
2/8/2023 4:55,47430,433.2,0,24.7,2.6,2.5
2/8/2023 5:00,46002,435,0,24.6,2.6,2.9
2/8/2023 5:05,42780,442.5,0,24.5,2.6,2.8
2/8/2023 5:10,46035,436.9,0,24.4,2.6,4.3
2/8/2023 5:15,39206,438,0,24.3,2.6,3.5
2/8/2023 5:20,40943,438.3,0,24.4,2.6,2.7
2/8/2023 5:25,46117,437.9,0,24.5,2.6,4.2
2/8/2023 5:30,36307,428.9,0,24.5,2.6,3.2
2/8/2023 5:35,33723,431.7,0,24.6,2.6,2.4
2/8/2023 5:40,41041,428.5,0,24.6,2.6,3.3
2/8/2023 5:45,45811,424.5,0,24.6,2.6,2.1
2/8/2023 5:50,40033,427.8,0,24.5,2.6,4.5
2/8/2023 5:55,42615,426.3,0,24.3,2.6,3.5
2/8/2023 6:00,39535,426.5,0,24.3,2.6,4.6
2/8/2023 6:05,39302,423.2,0,24.3,2.6,1
2/8/2023 6:10,36862,423.9,0,24.2,2.6,3.1
2/8/2023 6:15,40683,425.5,0,24.2,2.6,3.7
2/8/2023 6:20,34504,425.6,0,24.2,2.6,3.4
2/8/2023 6:25,39621,428.6,3.2,24.2,2.6,2.6
2/8/2023 6:30,41290,667.6,6.7,24.3,2.6,3.9
2/8/2023 6:35,38981,1755,14.1,24.2,2.6,3.2
2/8/2023 6:40,42406,3254,23.6,24.2,2.6,3.3
2/8/2023 6:45,40653,4294,28.3,24.2,2.6,3.5
2/8/2023 6:50,38892,7569,48,24,2.6,5.3
2/8/2023 6:55,34513,11323,75.9,24,2.6,2.8
2/8/2023 7:00,41502,14515,91.4,24.2,2.6,2.3
2/8/2023 7:05,36039,18840,115.3,24.2,2.6,5
2/8/2023 7:10,41957,23166,136.8,24.3,2.6,3.6
2/8/2023 7:15,46748,28565,159.5,24.4,2.6,2.2
2/8/2023 7:20,47222,34856,183.8,24.5,2.6,2.4
2/8/2023 7:25,46259,38364,189.5,24.7,2.6,3.9
2/8/2023 7:30,57237,41325,192.3,24.8,2.6,2.9
2/8/2023 7:35,65888,36024,153,25.1,2.6,4.7
2/8/2023 7:40,56496,30995,113.2,25.4,2.6,5.2
2/8/2023 7:45,51321,43586,141,25.2,2.6,2.6
2/8/2023 7:50,65027,64164,137,25.4,2.6,1.7
2/8/2023 7:55,85428,70463,114.1,25.6,2.6,3.6
2/8/2023 8:00,93467,76965,116.8,25.8,2.6,3
2/8/2023 8:05,113573,81973,113.9,25.8,2.6,4.1
2/8/2023 8:10,116841,88458,113.4,26.4,2.6,3.1
2/8/2023 8:15,131842,93482,110.9,26.5,2.6,4.5
2/8/2023 8:20,132619,96726,98.7,26.6,2.6,5.3
2/8/2023 8:25,124812,102122,213.9,26.6,2.6,4.8
2/8/2023 8:30,136176,108113,314.5,26.7,2.6,4.2
2/8/2023 8:35,156376,114715,119.8,26.9,2.6,4.3
2/8/2023 8:40,147183,119064,385.8,27.6,2.6,2.9
2/8/2023 8:45,147265,126770,405.9,27.8,2.6,2.4
2/8/2023 8:50,152219,127159,286.4,28.2,2.6,2.9
2/8/2023 8:55,159610,91195,454.9,28.3,2.6,4.5
2/8/2023 9:00,158073,105459,466.4,28.6,2.6,3.6
2/8/2023 9:05,161933,101534,213.7,28.5,2.6,2.4
2/8/2023 9:10,169821,101438,121.8,29,2.6,3.5
2/8/2023 9:15,172385,115306,172.8,28.8,2.6,3.6
2/8/2023 9:20,161973,180380,366,29.1,2.6,1.5
2/8/2023 9:25,148086,182876,121.1,29.6,2.6,4
2/8/2023 9:30,159080,189381,164.1,30,2.6,2.8
2/8/2023 9:35,171667,189590,596.7,30.5,2.6,1.3
2/8/2023 9:40,167643,198733,641.8,30.5,2.6,2
2/8/2023 9:45,147376,206741,687.9,30.5,2.6,2.2
2/8/2023 9:50,149567,205207,678.6,30.6,2.6,3.4
2/8/2023 9:55,145550,207861,685.9,30.6,2.6,2.9
2/8/2023 10:00,165946,205788,682.9,30.8,2.6,3.8
2/8/2023 10:05,157376,213038,709.4,30.8,2.6,6.5
2/8/2023 10:10,177534,222940,777.1,30.7,2.6,4.7
2/8/2023 10:15,167263,236198,855.2,30.9,2.6,2.1
2/8/2023 10:20,160903,165726,318.4,31,2.6,3.9
2/8/2023 10:25,138300,190844,768.9,30.1,2.6,8.7
2/8/2023 10:30,168370,107717,253.9,29.7,2.6,6
2/8/2023 10:35,157890,78801,218.9,29.7,2.6,7.1
2/8/2023 10:40,137254,204560,890.3,29.5,2.6,6.5
2/8/2023 10:45,158466,249016,859.4,30,2.6,2.2
2/8/2023 10:50,171320,92841,248.7,29.7,2.6,9.2
2/8/2023 10:55,158817,52725,141.8,29.5,2.6,9.5
2/8/2023 11:00,146746,156210,807.7,28.9,2.6,2.8
2/8/2023 11:05,145118,195661,291.2,29.7,2.6,8.4
2/8/2023 11:10,173307,70625,161.8,28.9,2.6,8.8
2/8/2023 11:15,143805,248461,863.1,28.8,2.6,8.5
2/8/2023 11:20,173170,94570,210.5,29.2,2.6,5.2
2/8/2023 11:25,154462,249377,882.9,29.3,2.6,6.6
2/8/2023 11:30,157138,245239,873.7,28.9,2.6,8.2
2/8/2023 11:35,153729,208334,489.3,29.2,2.6,7.8
2/8/2023 11:40,159991,243774,169.4,29,2.6,6.9
2/8/2023 11:45,146811,239629,131.8,29.1,2.6,9.9
2/8/2023 11:50,153788,236516,228.4,29,2.6,8.7
2/8/2023 11:55,164049,238957,844.1,28.8,2.6,4.6
2/8/2023 12:00,167379,234836,826.9,29,2.6,8.4
2/8/2023 12:05,163168,236569,814.7,28.6,2.6,9.6
2/8/2023 12:10,169915,238300,692.6,28.6,2.6,8.7
2/8/2023 12:15,144197,221219,165.8,29,2.6,10.2
2/8/2023 12:20,166070,224416,106.9,28.9,2.6,8.1
2/8/2023 12:25,149794,236464,114.1,28.4,2.6,12.3
2/8/2023 12:30,151291,229719,778.6,28.7,2.6,13.4
2/8/2023 12:35,148731,228334,835.3,28.5,2.6,10.2
2/8/2023 12:40,143669,205022,834.6,28.1,2.6,14
2/8/2023 12:45,152562,202710,829.9,28,2.6,9.7
2/8/2023 12:50,139285,236319,771,27.3,2.6,11.1
2/8/2023 12:55,141849,228199,766.1,27.6,2.6,8.9
2/8/2023 13:00,152604,235472,789.9,27.7,2.6,9.1
2/8/2023 13:05,124080,208197,757.3,27.1,2.6,10.1
2/8/2023 13:10,134069,220543,764.5,27.1,2.6,9.7
2/8/2023 13:15,132962,238479,811.2,27,2.6,11
2/8/2023 13:20,139379,216880,771,27.1,2.6,10.5
2/8/2023 13:25,133713,211537,747.6,26.7,2.6,8.8
2/8/2023 13:30,143081,156436,542.6,26.5,2.6,9.3
2/8/2023 13:35,136991,211251,717.2,26.6,2.6,7.9
2/8/2023 13:40,125596,213922,729.5,26.5,2.6,10.7
2/8/2023 13:45,142859,217175,738.5,26.6,2.6,11.8
2/8/2023 13:50,150059,213098,733.3,26.5,2.6,11
2/8/2023 13:55,168928,222221,708.6,26.7,2.6,9.1
2/8/2023 14:00,166611,194196,595.1,27,2.6,14.1
2/8/2023 14:05,156464,178908,477.4,26.9,2.6,9.6
2/8/2023 14:10,178077,122897,341.2,26.7,2.6,8
2/8/2023 14:15,176413,208074,607.7,26.5,2.6,8.8
2/8/2023 14:20,107740,512.7,575.5,26.6,2.6,9.9
2/8/2023 14:25,151921,150704,616.5,26.7,2.6,7.6
2/8/2023 14:30,152854,181130,585.1,27,2.6,9.9
2/8/2023 14:35,165661,177405,581.5,27.4,2.6,10.7
2/8/2023 14:40,150170,161430,553.6,27,2.6,13.4
2/8/2023 14:45,168129,171496,546.2,27.1,2.6,10.1
2/8/2023 14:50,161038,168191,529.8,26.9,2.6,16.1
2/8/2023 14:55,161807,168263,517.6,26.9,2.6,11.3
2/8/2023 15:00,175409,174306,494.6,26.8,2.6,9.2
2/8/2023 15:05,175621,177167,481.7,26.6,2.6,10.7
2/8/2023 15:10,166924,171192,467.3,26.9,2.6,9.6
2/8/2023 15:15,170064,168187,438.9,26.8,2.6,9.7
2/8/2023 15:20,194976,167903,425.9,27.3,2.6,9.2
2/8/2023 15:25,156586,166018,423.8,27.7,2.6,9
2/8/2023 15:30,177931,159650,398.4,27.6,2.6,11.5
2/8/2023 15:35,185778,156136,385.2,27.7,2.6,13.9
2/8/2023 15:40,178959,148774,363.4,27.6,2.6,9.5
2/8/2023 15:45,171811,147349,365.6,28,2.6,10.3
2/8/2023 15:50,178891,134899,339.6,28.1,2.6,7.7
2/8/2023 15:55,169725,133817,332.7,28.2,2.6,12.1
2/8/2023 16:00,161626,127030,319.5,28.4,2.6,2.8
2/8/2023 16:05,149376,123259,313.2,28.4,2.6,8.3
2/8/2023 16:10,164674,119172,305.1,28.4,2.6,8.3
2/8/2023 16:15,145079,116475,304.5,28.2,2.6,10
2/8/2023 16:20,140764,111064,295.6,28.3,2.6,10.5
2/8/2023 16:25,125150,103883,281.3,27.9,2.6,9.8
2/8/2023 16:30,140948,97958,269.5,27.8,2.6,9.7
2/8/2023 16:35,117169,96744,278.1,27.9,2.6,11.3
2/8/2023 16:40,117688,89481,281.6,27.6,2.6,9.9
2/8/2023 16:45,118803,80492,231.9,27.6,2.6,9.5
2/8/2023 16:50,109953,76397,234.1,27.7,2.6,9.7
2/8/2023 16:55,107152,76095,267.4,27.4,2.6,7.9
2/8/2023 17:00,112084,67307,246.7,27.7,2.6,8.7
2/8/2023 17:05,107417,56527,192.1,27.8,2.6,9.1
2/8/2023 17:10,102324,47214,165.8,27.7,2.6,8.4
2/8/2023 17:15,105531,40127,150.5,27.8,2.6,6.1
2/8/2023 17:20,108044,33807,134.8,28.3,2.6,6.8
2/8/2023 17:25,120053,26674,114.7,27.9,2.6,8.8
2/8/2023 17:30,98621,20924,97.4,27.9,2.6,6
2/8/2023 17:35,88734,13867,72.2,28,2.6,6
2/8/2023 17:40,86369,10345,56.1,28,2.6,8.9
2/8/2023 17:45,84780,10198,58.6,28,2.6,4
2/8/2023 17:50,83230,8336,56.9,28.1,2.6,4.9
2/8/2023 17:55,78321,5900,39.5,28.1,2.6,4.9
2/8/2023 18:00,76127,4087,31.1,28,2.6,7.1
2/8/2023 18:05,74658,2820,23.5,28.1,2.6,5.4
2/8/2023 18:10,73722,2558,21.3,28.1,2.6,3
2/8/2023 18:15,66226,1318,12.1,28.1,2.6,7.7
2/8/2023 18:20,46325,535.4,6,27.9,2.6,8.8
2/8/2023 18:25,62937,316,4.2,27.9,2.6,2.1
2/8/2023 18:30,62503,261.3,0,27.8,2.6,6.9
2/8/2023 18:35,69975,419.1,0,27.8,2.6,4
2/8/2023 18:40,70325,417.3,0,27.9,2.6,6.2
2/8/2023 18:45,63840,420.3,0,27.9,2.6,4.8
2/8/2023 18:50,61442,419.5,0,27.9,2.6,3.3
2/8/2023 18:55,61097,419,0,27.9,2.6,3.9
2/8/2023 19:00,58866,420.1,0,28,2.6,1.9
2/8/2023 19:05,59998,418.5,0,28.1,2.6,4.5
2/8/2023 19:10,61665,418.6,0,28,2.6,2.5
2/8/2023 19:15,51337,422.3,0,28.3,2.6,2
2/8/2023 19:20,56264,419.8,0,28.3,2.6,0.6
2/8/2023 19:25,53145,420.5,0,28.1,2.6,3.1
2/8/2023 19:30,61336,419.4,0,28.1,2.6,4.5
2/8/2023 19:35,61235,419.4,0,27.9,2.6,3.9
2/8/2023 19:40,65511,408.1,0,28,2.6,3.7
2/8/2023 19:45,72957,415,0,28,2.6,1.6
2/8/2023 19:50,67826,417.4,0,28,2.6,2.8
2/8/2023 19:55,70313,417.5,0,27.8,2.6,1.6
2/8/2023 20:00,69501,419.8,0,27.8,2.6,2.1
2/8/2023 20:05,68052,425.6,0,27.7,2.6,1.1
2/8/2023 20:10,68862,417.5,0,27.6,2.6,2.2
2/8/2023 20:15,64799,418.1,0,27.6,2.6,1.7
2/8/2023 20:20,61825,423.1,0,27.5,2.6,2.5
2/8/2023 20:25,68046,421.2,0,27.2,2.6,2.8
2/8/2023 20:30,64768,425.4,0,27.1,2.6,4.5
2/8/2023 20:35,54869,427.1,0,27,2.6,3.9
2/8/2023 20:40,65123,417.7,0,26.9,2.6,2.7
2/8/2023 20:45,60842,419.3,0,26.9,2.6,3.4
2/8/2023 20:50,62479,418.7,0,26.8,2.6,2.8
2/8/2023 20:55,66868,411.3,0,26.7,2.6,1.7
2/8/2023 21:00,66448,421.4,0,26.7,2.6,2.4
2/8/2023 21:05,53943,425.8,0,26.7,2.6,2.7
2/8/2023 21:10,55389,428.7,0,26.6,2.6,4.1
2/8/2023 21:15,62875,428,0,26.5,2.6,2.6
2/8/2023 21:20,60889,427.4,0,26.5,2.6,1.8
2/8/2023 21:25,58443,419.9,0,26.5,2.6,3.2
2/8/2023 21:30,58112,422.3,0,26.4,2.6,1.8
2/8/2023 21:35,61436,427,0,26.3,2.6,3.5
2/8/2023 21:40,62935,420.2,0,26.3,2.6,3
2/8/2023 21:45,65818,421.3,0,26.3,2.6,1.9
2/8/2023 21:50,49154,424.8,0,26.2,2.6,1.6
2/8/2023 21:55,53092,426.5,0,26.2,2.6,2.6
2/8/2023 22:00,54368,421.9,0,26.2,2.6,2.9
2/8/2023 22:05,58898,422.8,0,26.2,2.6,2
2/8/2023 22:10,53256,419.9,0,26.1,2.6,2.4
2/8/2023 22:15,52083,420.4,0,26.1,2.6,1.9
2/8/2023 22:20,53688,424.7,0,26.1,2.6,2.3
2/8/2023 22:25,60007,420.3,0,26.1,2.6,2.1
2/8/2023 22:30,54674,419.3,0,26.1,2.6,3.5
2/8/2023 22:35,56232,419.6,0,26.3,2.6,2.9
2/8/2023 22:40,54427,425.2,0,26.1,2.6,2
2/8/2023 22:45,50637,426.9,0,26.2,2.6,2.4
2/8/2023 22:50,44506,429.2,0,26.1,2.6,1.2
2/8/2023 22:55,51221,429.4,0,26,2.6,1.8
2/8/2023 23:00,49922,433.7,0,26,2.6,2.1
2/8/2023 23:05,48736,422.3,0,26.1,2.6,2.2
2/8/2023 23:10,46323,428.3,0,26,2.6,2.4
2/8/2023 23:15,47432,424.7,0,25.9,2.6,1.8
2/8/2023 23:20,49743,428,0,25.9,2.6,2.7
2/8/2023 23:25,47564,425,0,25.7,2.6,2.5
2/8/2023 23:30,48155,426.2,0,25.8,2.6,3.2
2/8/2023 23:35,43966,432.5,0,25.7,2.6,2.6
2/8/2023 23:40,46382,431.8,0,25.7,2.6,3.5
2/8/2023 23:45,51981,429.4,0,25.5,2.6,4.5
2/8/2023 23:50,48515,436.1,0,25.4,2.6,3.8
2/8/2023 23:55,44928,425.9,0,25.5,2.6,3.6
2/9/2023 0:00,47988,426.2,0,25.4,2.6,4.5
2/9/2023 0:05,47776,426.4,0,25.4,2.6,3.1
2/9/2023 0:10,36210,430.4,0,25.3,2.6,5.4
2/9/2023 0:15,45991,432.4,0,25.4,2.6,3.3
2/9/2023 0:20,44162,434.6,0,25.3,2.6,2.5
2/9/2023 0:25,37687,427.8,0,25.3,2.6,2.8
2/9/2023 0:30,38672,427.9,0,25.3,2.6,4.9
2/9/2023 0:35,38732,430.2,0,25.4,2.6,2
2/9/2023 0:40,38171,431.5,0,25.5,2.6,1.4
2/9/2023 0:45,37709,434.8,0,25.5,2.6,2
2/9/2023 0:50,36297,426.9,0,25.4,2.6,4.3
2/9/2023 0:55,41836,429.6,0,25.3,2.6,2.6
2/9/2023 1:00,36768,434.3,0,25.3,2.6,0.8
2/9/2023 1:05,40189,432.7,0,25.3,2.6,4.1
2/9/2023 1:10,36633,421.8,0,25.2,2.6,2.1
2/9/2023 1:15,36108,420.1,0,25.3,2.6,2.2
2/9/2023 1:20,36794,422.2,0,25.3,2.6,2.5
2/9/2023 1:25,37221,424,0,25.3,2.6,3.9
2/9/2023 1:30,41665,427.1,0,25.1,2.6,3.9
2/9/2023 1:35,35534,425.2,0,25,2.6,2.5
2/9/2023 1:40,37312,427.8,0,25,2.6,2.3
2/9/2023 1:45,36229,428.2,0,24.9,2.6,3.1
2/9/2023 1:50,35987,429.2,0,24.8,2.6,3.7
2/9/2023 1:55,38626,428.8,0,24.8,2.6,2.5
2/9/2023 2:00,35606,427.3,0,24.8,2.6,3.6
2/9/2023 2:05,48389,430.8,0,24.9,2.6,2.7
2/9/2023 2:10,39759,431.3,0,24.8,2.6,4.9
2/9/2023 2:15,42855,428.4,0,24.6,2.6,2.9
2/9/2023 2:20,45100,428.3,0,24.8,2.6,1.9
2/9/2023 2:25,45603,429.3,0,24.9,2.6,3.8
2/9/2023 2:30,44934,431.9,0,25,2.6,3
2/9/2023 2:35,42189,433.6,0,24.9,2.6,2.4
2/9/2023 2:40,47400,421.7,0,25.1,2.6,4.1
2/9/2023 2:45,39385,431.2,0,25.1,2.6,3.7
2/9/2023 2:50,39793,428.5,0,25.1,2.6,2.8
2/9/2023 2:55,40929,426.1,0,25.1,2.6,3.1
2/9/2023 3:00,38605,427.3,0,25.1,2.6,3.4
2/9/2023 3:05,38783,429.8,0,25.2,2.6,2.6
2/9/2023 3:10,38775,433.2,0,25.2,2.6,3.7
2/9/2023 3:15,44545,427.9,0,25.3,2.6,3
2/9/2023 3:20,45277,425.7,0,25.2,2.6,2.9
2/9/2023 3:25,44770,426.8,0,25.1,2.6,4.1
2/9/2023 3:30,42874,430.9,0,25.2,2.6,2.8
2/9/2023 3:35,41981,430.7,0,25.1,2.6,3.5
2/9/2023 3:40,43772,426.5,0,24.9,2.6,4.4
2/9/2023 3:45,40572,429.7,0,24.9,2.6,3.4
2/9/2023 3:50,44722,432.7,0,25,2.6,2.8
2/9/2023 3:55,35315,432.9,0,25,2.6,2.8
2/9/2023 4:00,41947,432.4,0,24.9,2.6,2.9
2/9/2023 4:05,41223,428.4,0,25,2.6,3.2
2/9/2023 4:10,43340,435.3,0,25,2.6,4.2
2/9/2023 4:15,45649,429,0,24.9,2.6,3.1
2/9/2023 4:20,49925,425.3,0,24.8,2.6,2.7
2/9/2023 4:25,42482,423.1,0,24.6,2.6,4.8
2/9/2023 4:30,38294,426.9,0,24.6,2.6,4.2
2/9/2023 4:35,45845,427.5,0,24.6,2.6,3.5
2/9/2023 4:40,39742,430.6,0,24.5,2.6,4.2
2/9/2023 4:45,40129,427.1,0,24.5,2.6,4.1
2/9/2023 4:50,38151,426.8,0,24.6,2.6,4.5
2/9/2023 4:55,43684,426.5,0,24.4,2.6,3.7
2/9/2023 5:00,53553,425.8,0,24.4,2.6,4
2/9/2023 5:05,46013,423.6,0,24.4,2.6,3.1
2/9/2023 5:10,47364,419.8,0,24.4,2.6,2
2/9/2023 5:15,43800,419.1,0,24.4,2.6,3.1
2/9/2023 5:20,41397,427.8,0,24.3,2.6,3
2/9/2023 5:25,42126,427.5,0,24.4,2.6,4.6
2/9/2023 5:30,47471,427.2,0,24.4,2.6,2.8
2/9/2023 5:35,49997,423.9,0,24.3,2.6,3.8
2/9/2023 5:40,38207,423.4,0,24.3,2.6,3.3
2/9/2023 5:45,45979,421.4,0,24.2,2.6,4
2/9/2023 5:50,40811,416.8,0,24.3,2.6,3.4
2/9/2023 5:55,37672,427.4,0,24.3,2.6,3
2/9/2023 6:00,40158,430.6,0,24.2,2.6,3.9
2/9/2023 6:05,38830,427,0,24.2,2.6,3.9
2/9/2023 6:10,41125,424.5,0,24.2,2.6,3.9
2/9/2023 6:15,40409,425.3,0,24.2,2.6,3.2
2/9/2023 6:20,43664,421.9,4.2,24.2,2.6,3.3
2/9/2023 6:25,50648,416.4,5.1,24.3,2.6,2.1
2/9/2023 6:30,47447,942.4,9.9,24.3,2.6,3.3
2/9/2023 6:35,49116,1991,18.3,24.3,2.6,2.6
2/9/2023 6:40,41411,3065,24.6,24.2,2.6,4.1
2/9/2023 6:45,52031,4011,28.9,24.1,2.6,4.3
2/9/2023 6:50,46658,5384,34.1,24,2.6,3.5
2/9/2023 6:55,40687,6852,43.2,24,2.6,3.3
2/9/2023 7:00,39038,8110,51.5,24,2.6,2.6
2/9/2023 7:05,34090,10836,58.5,23.9,2.6,5.1
2/9/2023 7:10,44698,14255,69.7,23.8,2.6,4.7
2/9/2023 7:15,45171,22153,122.9,23.9,2.6,6.7
2/9/2023 7:20,48753,19447,88.6,24,2.6,4.6
2/9/2023 7:25,58599,33795,162.7,24.2,2.6,2.7
2/9/2023 7:30,61188,26788,124.8,24.6,2.6,2.9
2/9/2023 7:35,63642,26612,112.8,24.7,2.6,3.6
2/9/2023 7:40,69572,50957,205.7,24.6,2.6,4.5
2/9/2023 7:45,66744,54615,223.6,24.9,2.6,5
2/9/2023 7:50,84102,58275,210.4,25,2.6,2.3
2/9/2023 7:55,93902,63530,102,25.2,2.6,2.9
2/9/2023 8:00,88668,67732,97,25.3,2.6,5.9
2/9/2023 8:05,104004,74563,105.3,25.7,2.6,4.3
2/9/2023 8:10,131431,79663,119.7,26.1,2.6,3.4
2/9/2023 8:15,152331,84872,129.2,26,2.6,6
2/9/2023 8:20,161646,96232,107.5,26.2,2.6,3.7
2/9/2023 8:25,173574,102647,113.8,26.4,2.6,4.8
2/9/2023 8:30,185728,108405,228.9,26.8,2.6,1.6
2/9/2023 8:35,121453,25112,134.4,26.8,2.6,4.5
2/9/2023 8:40,158750,120464,363.6,27.3,2.6,1.9
2/9/2023 8:45,182167,135460,458.5,27.6,2.6,6.5
2/9/2023 8:50,196277,150903,244.3,27.9,2.6,1.6
2/9/2023 8:55,205081,121034,537,27.9,2.6,2.9
2/9/2023 9:00,211764,56998,182.4,28.5,2.6,1.8
2/9/2023 9:05,190150,121495,232.4,28.7,2.6,2.2
2/9/2023 9:10,213703,93754,298.8,29.1,2.6,5.4
2/9/2023 9:15,220351,79254,239.2,28.9,2.6,2.3
2/9/2023 9:20,236415,75661,239.7,29.3,2.6,1.5
2/9/2023 9:25,215608,81959,265.8,29.5,2.6,2.1
2/9/2023 9:30,191776,137845,311,29.7,2.6,2.8
2/9/2023 9:35,209728,198457,516.4,29.5,2.6,3
2/9/2023 9:40,213642,74749,230.6,29.9,2.6,3.4
2/9/2023 9:45,208040,190484,388.6,30.2,2.6,1.6
2/9/2023 9:50,200455,222047,767.3,29.7,2.6,4.1
2/9/2023 9:55,205621,124955,268.6,29.9,2.6,5.8
2/9/2023 10:00,201108,72553,189.5,29.9,2.6,2.4
2/9/2023 10:05,211197,63724,167.6,29.9,2.6,1.2
2/9/2023 10:10,211720,45835,128.9,29.6,2.6,1.8
2/9/2023 10:15,214344,30799,71.9,29.5,2.6,5.4
2/9/2023 10:20,215346,38101,81.4,29.8,2.6,2
2/9/2023 10:25,226878,53748,118.9,29.8,2.6,4
2/9/2023 10:30,205152,207178,508.6,29.3,2.6,2
2/9/2023 10:35,190547,242226,813.3,29.6,2.6,2.1
2/9/2023 10:40,186604,237358,808,29.7,2.6,6.2
2/9/2023 10:45,203824,110201,266.8,29.7,2.6,1.4
2/9/2023 10:50,187257,204645,374.6,30,2.6,6.1
2/9/2023 10:55,188881,249556,897.3,30.5,2.6,7
2/9/2023 11:00,216525,177358,887.9,30.4,2.6,3.2
2/9/2023 11:05,191798,201719,631.3,30,2.6,9.4
2/9/2023 11:10,176741,172600,423.5,29.2,2.6,9
2/9/2023 11:15,177333,258668,949.6,29.4,2.6,8.7
2/9/2023 11:20,186435,241564,855.7,29.7,2.6,7.9
2/9/2023 11:25,208360,239221,840.5,29.4,2.6,10.9
2/9/2023 11:30,189598,239555,826.8,28.6,2.6,6
2/9/2023 11:35,216823,93696,192.2,28.8,2.6,8.8
2/9/2023 11:40,209659,83597,195.8,29.1,2.6,6.1
2/9/2023 11:45,199297,252749,127.8,29.1,2.6,7
2/9/2023 11:50,197918,245012,364.1,29.6,2.6,8.4
2/9/2023 11:55,185827,243574,858.4,29.8,2.6,9.1
2/9/2023 12:00,186074,242119,846.6,29.4,2.6,1.2
2/9/2023 12:05,181188,243346,852.6,29.3,2.6,3.7
2/9/2023 12:10,205242,240005,836.4,29.1,2.6,7.1
2/9/2023 12:15,208414,237991,269.2,28.8,2.6,12
2/9/2023 12:20,184188,238213,118.3,28.3,2.6,7.9
2/9/2023 12:25,176830,236602,121,28.9,2.6,3.7
2/9/2023 12:30,188279,237710,823.5,29.6,2.6,8.4
2/9/2023 12:35,193506,231714,801.6,29.2,2.6,9.2
2/9/2023 12:40,210822,232954,793.6,28.6,2.6,10.4
2/9/2023 12:45,209808,235002,800.6,28.8,2.6,7.3
2/9/2023 12:50,186215,234193,782.7,28.1,2.6,9.9
2/9/2023 12:55,203791,227863,753.2,28.1,2.6,8
2/9/2023 13:00,194425,228455,757.7,27.9,2.6,10.7
2/9/2023 13:05,199315,234700,777.4,28.2,2.6,8.4
2/9/2023 13:10,195100,231149,764.5,28.2,2.6,7.3
2/9/2023 13:15,198759,224133,726.7,27.9,2.6,12.7
2/9/2023 13:20,189083,231735,752.3,27.9,2.6,9
2/9/2023 13:25,188391,228180,738.3,28.1,2.6,8.6
2/9/2023 13:30,200067,229682,744.2,28.1,2.6,7.6
2/9/2023 13:35,206615,222314,728.7,28,2.6,8.6
2/9/2023 13:40,220046,221506,699.9,28,2.6,9.9
2/9/2023 13:45,211527,219911,688.4,28.3,2.6,13.3
2/9/2023 13:50,209927,216011,668.1,28,2.6,9.3
2/9/2023 13:55,212531,221712,691.1,27.9,2.6,9.6
2/9/2023 14:00,224309,220454,681.1,27.7,2.6,7.8
2/9/2023 14:05,231986,217227,658.1,27.6,2.6,10.5
2/9/2023 14:10,220590,215999,651.1,27.6,2.6,9.7
2/9/2023 14:15,219432,215106,637.1,27.1,2.6,9.2
2/9/2023 14:20,234697,203844,594.9,27.3,2.6,10.1
2/9/2023 14:25,224273,210202,605.6,27.4,2.6,10.9
2/9/2023 14:30,208184,208651,601.9,27.7,2.6,9.1
2/9/2023 14:35,237879,207476,595.2,27.3,2.6,9.1
2/9/2023 14:40,206802,202576,575.3,27.8,2.6,2.4
2/9/2023 14:45,209632,196637,543.8,27.7,2.6,11.5
2/9/2023 14:50,211244,192012,525.2,27.7,2.6,10.3
2/9/2023 14:55,214769,187772,516.4,28.3,2.6,8.6
2/9/2023 15:00,209991,179574,477.2,28.6,2.6,10.9
2/9/2023 15:05,230773,170675,468.8,28.2,2.6,9.2
2/9/2023 15:10,169297,118329,430.1,28,2.6,9.3
2/9/2023 15:15,190502,168254,433,27.7,2.6,7
2/9/2023 15:20,195213,163122,421.1,28,2.6,9.6
2/9/2023 15:25,197692,161718,411.4,27.8,2.6,9.3
2/9/2023 15:30,217969,156306,392.3,28,2.6,10.5
2/9/2023 15:35,202669,155167,394.9,27.8,2.6,8.8
2/9/2023 15:40,202779,151247,378.8,27.8,2.6,9.3
2/9/2023 15:45,203779,151417,381.3,28,2.6,6.9
2/9/2023 15:50,194578,146851,369.9,28,2.6,11.4
2/9/2023 15:55,207772,140998,356.5,28.3,2.6,8.3
2/9/2023 16:00,218309,135152,343.9,28.2,2.6,10.5
2/9/2023 16:05,193248,129011,329.2,28.1,2.6,6
2/9/2023 16:10,208455,119677,310.7,27.9,2.6,10.4
2/9/2023 16:15,198352,115639,297.5,27.8,2.6,10.5
2/9/2023 16:20,189083,111590,288.5,27.8,2.6,9.4
2/9/2023 16:25,194952,103647,279,28,2.6,9.2
2/9/2023 16:30,173169,98913,267.3,27.8,2.6,11
2/9/2023 16:35,174276,94662,261.8,28,2.6,8.7
2/9/2023 16:40,176611,88094,247.1,27.7,2.6,6.2
2/9/2023 16:45,178480,79947,225.5,27.9,2.6,10.1
2/9/2023 16:50,168886,73306,213.8,27.6,2.6,9
2/9/2023 16:55,180648,62343,189.7,27.4,2.6,10.3
2/9/2023 17:00,172797,55887,172.9,27.3,2.6,9.5
2/9/2023 17:05,152095,48018,159.6,27.1,2.6,6.9
2/9/2023 17:10,134782,44404,154.8,27.3,2.6,9.4
2/9/2023 17:15,125230,40262,148.5,27.1,2.6,6
2/9/2023 17:20,144620,34084,133.7,26.8,2.6,10.1
2/9/2023 17:25,133515,31792,133.7,26.9,2.6,7
2/9/2023 17:30,128257,31050,140.1,26.7,2.6,7.2
2/9/2023 17:35,125929,24389,118.2,26.7,2.6,8.6
2/9/2023 17:40,121539,18067,92.3,26.8,2.6,7.2
2/9/2023 17:45,116741,14388,79.6,26.8,2.6,9.2
2/9/2023 17:50,116583,13384,75.9,26.5,2.6,9.2
2/9/2023 17:55,115615,13314,80.4,26.4,2.6,9.7
2/9/2023 18:00,104686,10239,71.1,26.5,2.6,3.7
2/9/2023 18:05,91595,4609,33.4,26.8,2.6,7.9
2/9/2023 18:10,93594,2428,19.5,26.4,2.6,12.1
2/9/2023 18:15,99529,1324,12,26.5,2.6,6.3
2/9/2023 18:20,98140,575.7,7.1,26.6,2.6,8.1
2/9/2023 18:25,97096,224.2,4.2,26.5,2.6,8.7
2/9/2023 18:30,94442,316.7,0,26.4,2.6,9
2/9/2023 18:35,93879,412,0,26.7,2.6,9.1
2/9/2023 18:40,86780,413,0,26.5,2.6,8.4
2/9/2023 18:45,83659,412.4,0,26.4,2.6,10.2
2/9/2023 18:50,77052,412,0,26.2,2.6,9.6
2/9/2023 18:55,76611,412.2,0,26.2,2.6,9.2
2/9/2023 19:00,80298,410.7,0,26.3,2.6,9.8
2/9/2023 19:05,75994,413.4,0,26.4,2.6,8.9
2/9/2023 19:10,79420,412.8,0,26.4,2.6,9
2/9/2023 19:15,70845,411.6,0,26.4,2.6,8.7
2/9/2023 19:20,69855,414.3,0,26.6,2.6,8.4
2/9/2023 19:25,61450,414.3,0,26.6,2.6,6.1
2/9/2023 19:30,69575,413.3,0,26.6,2.6,2.5
2/9/2023 19:35,65028,405.4,0,26.5,2.6,9.2
2/9/2023 19:40,61116,408.1,0,26.6,2.6,8.5
2/9/2023 19:45,61965,405.3,0,26.6,2.6,4.9
2/9/2023 19:50,59010,407.1,0,26.6,2.6,5.8
2/9/2023 19:55,61629,409.7,0,26.6,2.6,7.2
2/9/2023 20:00,57433,411.2,0,26.6,2.6,6.6
2/9/2023 20:05,51665,412.6,0,26.6,2.6,6.7
2/9/2023 20:10,55057,415.1,0,26.7,2.6,9.1
2/9/2023 20:15,54765,416.4,0,26.7,2.6,6.4
2/9/2023 20:20,62071,417.8,0,26.6,2.6,10
2/9/2023 20:25,65189,418.9,0,26.6,2.6,9.1
2/9/2023 20:30,54891,421.6,0,26.5,2.6,9.2
2/9/2023 20:35,54173,424.3,0,26.7,2.6,3.7
2/9/2023 20:40,49143,418.2,0,26.6,2.6,6
2/9/2023 20:45,50579,414.9,0,26.7,2.6,1.8
2/9/2023 20:50,51157,409.9,0,26.8,2.6,3.6
2/9/2023 20:55,54947,409.9,0,26.6,2.6,8.1
2/9/2023 21:00,48722,415.3,0,26.5,2.6,3.7
2/9/2023 21:05,51150,416,0,26.5,2.6,6.1
2/9/2023 21:10,56099,415,0,26.4,2.6,6.1
2/9/2023 21:15,50579,418.2,0,26.3,2.6,6
2/9/2023 21:20,49407,418.6,0,26.2,2.6,3.7
2/9/2023 21:25,49163,421.8,0,26.1,2.6,8.6
2/9/2023 21:30,49316,421.9,0,26.2,2.6,3.8
2/9/2023 21:35,49550,421.3,0,26.1,2.6,1.7
2/9/2023 21:40,45316,423.1,0,26.1,2.6,9
2/9/2023 21:45,48455,422.4,0,26.1,2.6,6
2/9/2023 21:50,49945,426.4,0,26,2.6,3.1
2/9/2023 21:55,46809,412.1,0,26.2,2.6,6.8
2/9/2023 22:00,46584,414.3,0,25.9,2.6,7.7
2/9/2023 22:05,50784,412.2,0,25.8,2.6,8.7
2/9/2023 22:10,51572,421.1,0,25.8,2.6,7
2/9/2023 22:15,52990,421.6,0,25.7,2.6,8
2/9/2023 22:20,49540,422.2,0,25.8,2.6,6.1
2/9/2023 22:25,55512,421.9,0,26,2.6,5.2
2/9/2023 22:30,56976,423,0,25.9,2.6,6.2
2/9/2023 22:35,44675,424,0,25.9,2.6,5
2/9/2023 22:40,46312,424.2,0,25.9,2.6,7
2/9/2023 22:45,48439,423.9,0,25.8,2.6,6.1
2/9/2023 22:50,48267,421.1,0,25.7,2.6,2.5
2/9/2023 22:55,48188,424.1,0,25.7,2.6,1.9
2/9/2023 23:00,54208,425.2,0,25.8,2.6,4.4
2/9/2023 23:05,55460,427.2,0,25.9,2.6,6.7
2/9/2023 23:10,52252,426.4,0,25.7,2.6,2.1
2/9/2023 23:15,56086,276.1,0,25.7,2.6,5.2
2/9/2023 23:20,53039,423.8,0,25.7,2.6,6.8
2/9/2023 23:25,57840,425.7,0,25.8,2.6,9.1
2/9/2023 23:30,48188,419.1,0,25.4,2.6,4.5
2/9/2023 23:35,45082,419.3,0,25.6,2.6,2.9
2/9/2023 23:40,54889,419,0,25.6,2.6,1.5
2/9/2023 23:45,52292,421.9,0,25.5,2.6,3.4
2/9/2023 23:50,46807,423.1,0,25.5,2.6,4.6
2/9/2023 23:55,44700,422.6,0,25.4,2.6,7.1
2/10/2023 0:00,42809,425.3,0,25.3,2.6,6.1
2/10/2023 0:05,43937,423.7,0,25.1,2.6,6.5
2/10/2023 0:10,46915,428.6,0,25.1,2.6,6.5
2/10/2023 0:15,50991,430.8,0,25.1,2.6,3.1
2/10/2023 0:20,44317,418.7,0,25.1,2.6,4.7
2/10/2023 0:25,42624,426.3,0,25.1,2.6,7.2
2/10/2023 0:30,43255,423.4,0,25,2.6,3.3
2/10/2023 0:35,45376,422.5,0,25.1,2.6,3.5
2/10/2023 0:40,42684,426,0,25.4,2.6,7
2/10/2023 0:45,39578,426.7,0,25.5,2.6,6.4
2/10/2023 0:50,41224,425,0,25.1,2.6,6
2/10/2023 0:55,47452,421.1,0,24.9,2.6,6.3
2/10/2023 1:00,43303,420.6,0,25.1,2.6,4.9
2/10/2023 1:05,40261,424.3,0,25,2.6,7.1
2/10/2023 1:10,42296,424.7,0,24.9,2.6,1.8
2/10/2023 1:15,44754,424.6,0,24.9,2.6,6.7
2/10/2023 1:20,34557,426.7,0,25.1,2.6,3.8
2/10/2023 1:25,39975,425.1,0,25.2,2.6,5.2
2/10/2023 1:30,35520,424.6,0,25.1,2.6,7.5
2/10/2023 1:35,35122,426.8,0,25.1,2.6,3.3
2/10/2023 1:40,34057,419.8,0,25.1,2.6,3.1
2/10/2023 1:45,35823,417.7,0,25.1,2.6,4.6
2/10/2023 1:50,35959,422,0,24.9,2.6,4.2
2/10/2023 1:55,33690,421.8,0,25,2.6,2.3
2/10/2023 2:00,34041,422.4,0,25,2.6,4
2/10/2023 2:05,34037,423.5,0,25.2,2.6,3.1
2/10/2023 2:10,31506,427.8,0,25.5,2.6,3.1
2/10/2023 2:15,32478,427.3,0,25.6,2.6,3.5
2/10/2023 2:20,30930,424.6,0,25.5,2.6,3.6
2/10/2023 2:25,33440,425.1,0,25.6,2.6,1.2
2/10/2023 2:30,35175,428.5,0,25.6,2.6,1.8
2/10/2023 2:35,37192,425.6,0,25.7,2.6,3.8
2/10/2023 2:40,32555,427.5,0,25.7,2.6,2.2
2/10/2023 2:45,31224,429,0,25.8,2.6,2.3
2/10/2023 2:50,30224,429.9,0,25.7,2.6,3.1
2/10/2023 2:55,33864,432.1,0,25.5,2.6,3
2/10/2023 3:00,29759,432.7,0,25.4,2.6,3.1
2/10/2023 3:05,41683,414,0,25.3,2.6,4.2
2/10/2023 3:10,43978,424.5,0,25.2,2.6,6
2/10/2023 3:15,39196,428.4,0,25.2,2.6,2.4
2/10/2023 3:20,45101,424.5,0,25,2.6,6
2/10/2023 3:25,47024,425.3,0,24.9,2.6,3.8
2/10/2023 3:30,48164,419.2,0,25.1,2.6,5.1
2/10/2023 3:35,46107,423.5,0,24.8,2.6,3.2
2/10/2023 3:40,49802,420.4,0,24.8,2.6,3.8
2/10/2023 3:45,44273,424.1,0,24.9,2.6,1.9
2/10/2023 3:50,39945,426.3,0,25,2.6,8.3
2/10/2023 3:55,31900,426.2,0,25,2.6,6.5
2/10/2023 4:00,34649,420.6,0,24.9,2.6,4.2
2/10/2023 4:05,35133,421.2,0,25,2.6,2.9
2/10/2023 4:10,39176,422.5,0,25,2.6,7.2
2/10/2023 4:15,40264,424.1,0,25.1,2.6,3.3
2/10/2023 4:20,36286,424.3,0,25.1,2.6,3.1
2/10/2023 4:25,38603,418.9,0,25.1,2.6,2.3
2/10/2023 4:30,37427,418.7,0,25,2.6,3.7
2/10/2023 4:35,44363,419.6,0,25.2,2.6,3.5
2/10/2023 4:40,44489,414.7,0,25,2.6,2.4
2/10/2023 4:45,43811,421.5,0,25,2.6,6
2/10/2023 4:50,44386,415.9,0,25,2.6,2.7
2/10/2023 4:55,37880,420.9,0,24.9,2.6,2.1
2/10/2023 5:00,40904,414.1,0,25,2.6,2.7
2/10/2023 5:05,36813,412.7,0,25,2.6,2.1
2/10/2023 5:10,37287,417.7,0,25,2.6,1.5
2/10/2023 5:15,37082,420.3,0,25,2.6,1.8
2/10/2023 5:20,43796,419.9,0,24.9,2.6,2.7
2/10/2023 5:25,42428,420,0,24.9,2.6,2.7
2/10/2023 5:30,44421,419.2,0,24.8,2.6,4.5
2/10/2023 5:35,48413,413.3,0,24.8,2.6,3
2/10/2023 5:40,46039,416.8,0,25,2.6,2.4
2/10/2023 5:45,41805,416.2,0,25.1,2.6,2.2
2/10/2023 5:50,38918,416,0,25.1,2.6,2.3
2/10/2023 5:55,39209,415.1,0,25.1,2.6,3.5
2/10/2023 6:00,51719,411.7,0,25,2.6,2.6
2/10/2023 6:05,47378,408.9,0,25.2,2.6,6.3
2/10/2023 6:10,43605,415.2,0,25.2,2.6,4.2
2/10/2023 6:15,37549,415.3,0,25.1,2.6,3.1
2/10/2023 6:20,46547,415.3,0,25.1,2.6,1.8
2/10/2023 6:25,35387,415.9,0,25.2,2.6,3.2
2/10/2023 6:30,35902,413.1,4.6,25.1,2.6,2.6
2/10/2023 6:35,46513,1101,12.1,25.1,2.6,1.8
2/10/2023 6:40,38221,2160,21.1,25.2,2.6,3
2/10/2023 6:45,33680,3197,28.2,25.1,2.6,2.1
2/10/2023 6:50,32952,5499,46,25.1,2.6,1.6
2/10/2023 6:55,36411,6025,47.2,25.1,2.6,1.3
2/10/2023 7:00,34572,6589,50.4,25.1,2.6,2
2/10/2023 7:05,36180,6147,47.4,25.2,2.6,1.3
2/10/2023 7:10,46036,6081,44.1,25.2,2.6,1.3
2/10/2023 7:15,41847,5954,40,25.3,2.6,1.2
2/10/2023 7:20,47793,5530,40.1,25.3,2.6,1.6
2/10/2023 7:25,45962,7337,45.4,25.3,2.6,2.2
2/10/2023 7:30,55742,8092,47.5,25.4,2.6,2
2/10/2023 7:35,60502,9902,57.7,25.5,2.6,3.5
2/10/2023 7:40,68661,12580,69.5,25.5,2.6,4.3
2/10/2023 7:45,77365,13113,70.9,25.6,2.6,2
2/10/2023 7:50,74385,16783,87.3,25.5,2.6,2.2
2/10/2023 7:55,77942,16244,83.1,25.5,2.6,1.6
2/10/2023 8:00,98421,16514,81,25.4,2.6,2.5
2/10/2023 8:05,120850,20614,103.2,25.5,2.6,4.2
2/10/2023 8:10,170080,17893,87,25.6,2.6,2
2/10/2023 8:15,162725,24699,112.5,25.7,2.6,2.7
2/10/2023 8:20,164460,26313,119.9,25.6,2.6,4.7
2/10/2023 8:25,186234,28431,126.6,25.4,2.6,2.9
2/10/2023 8:30,183729,24349,99.1,25.6,2.6,3
2/10/2023 8:35,180272,26700,100.6,25.5,2.6,3.1
2/10/2023 8:40,192281,36128,130.9,25.4,2.6,1.5
2/10/2023 8:45,177999,77236,250,25.9,2.6,1.9
2/10/2023 8:50,196972,65026,219.7,26.1,2.6,2.9
2/10/2023 8:55,182894,74997,247.8,26.4,2.6,4.1
2/10/2023 9:00,169821,103804,351,26.8,2.6,3.1
2/10/2023 9:05,185399,144774,482.4,27.2,2.6,1.4
2/10/2023 9:10,180065,160761,375.7,28.1,2.6,3.5
2/10/2023 9:15,190105,161429,393.3,28.3,2.6,1.4
2/10/2023 9:20,187957,143010,402.4,28.9,2.6,1.8
2/10/2023 9:25,170953,134290,415,29.2,2.6,1.5
2/10/2023 9:30,177211,151608,395.8,29.5,2.6,1.9
2/10/2023 9:35,185913,201447,384.7,29.8,2.6,1.2
2/10/2023 9:40,178352,220872,693.6,30.1,2.6,3.2
2/10/2023 9:45,161114,223548,781.3,30,2.6,2.4
2/10/2023 9:50,163932,221824,658.2,30.1,2.6,5
2/10/2023 9:55,177205,229311,807.1,30.3,2.6,3.2
2/10/2023 10:00,176279,226979,806.7,30.2,2.6,4.2
2/10/2023 10:05,177184,234554,843.3,30.3,2.6,7.8
2/10/2023 10:10,184495,232833,867.1,30.2,2.6,2.7
2/10/2023 10:15,194565,100722,307.4,30.9,2.6,7.4
2/10/2023 10:20,190824,143246,416.3,31,2.6,3.5
2/10/2023 10:25,195233,175161,686.6,30.3,2.6,4.5
2/10/2023 10:30,196387,74593,201.9,29.7,2.6,9.2
2/10/2023 10:35,180263,96542,243.6,28.7,2.6,7
2/10/2023 10:40,185891,79182,188,28.6,2.6,6
2/10/2023 10:45,193890,123355,313.4,28.4,2.6,6
2/10/2023 10:50,207594,82047,216.8,28.3,2.6,3
2/10/2023 10:55,185778,80712,183.1,28.5,2.6,2.1
2/10/2023 11:00,174744,182529,756.3,28.8,2.6,3.4
2/10/2023 11:05,161216,193073,469.5,28.7,2.6,6.7
2/10/2023 11:10,185835,252169,890.8,29,2.6,2.2
2/10/2023 11:15,208674,242076,854.3,29,2.6,8.6
2/10/2023 11:20,178908,245449,874.5,28.8,2.6,8.4
2/10/2023 11:25,194627,196419,905,28.6,2.6,8.4
2/10/2023 11:30,206944,193987,767.1,29.3,2.6,8.3
2/10/2023 11:35,208213,115887,244.5,29.1,2.6,8.3
2/10/2023 11:40,206614,95124,204.5,29.1,2.6,9.3
2/10/2023 11:45,206990,108469,252.1,28.8,2.6,5.8
2/10/2023 11:50,190343,102145,237.3,28.9,2.6,1.6
2/10/2023 11:55,181854,91393,191.9,29.4,2.6,9
2/10/2023 12:00,203535,113832,257.5,28.5,2.6,8.1
2/10/2023 12:05,207405,174330,442.9,29,2.6,5.1
2/10/2023 12:10,161898,138039,304,28.8,2.6,7.3
2/10/2023 12:15,133433,235778,360.3,28.3,2.6,3.7
2/10/2023 12:20,183341,144704,228.7,28.6,2.6,6.2
2/10/2023 12:25,159403,242073,127,28.5,2.6,9.1
2/10/2023 12:30,173797,241334,807.9,29,2.6,3.8
2/10/2023 12:35,168217,240999,808.5,28.6,2.6,9.1
2/10/2023 12:40,188556,242761,838.5,28.5,2.6,3.9
2/10/2023 12:45,192298,246219,825.7,28.7,2.6,6
2/10/2023 12:50,183803,249572,838.6,28.4,2.6,8.4
2/10/2023 12:55,189142,229849,863.9,28.7,2.6,8.7
2/10/2023 13:00,195944,218054,615.5,28.9,2.6,5.9
2/10/2023 13:05,204140,181905,799.3,28.5,2.6,9.4
2/10/2023 13:10,196159,217678,800.3,28.1,2.6,12
2/10/2023 13:15,210333,115454,282.1,28.7,2.6,6.7
2/10/2023 13:20,206426,132072,778.4,28.4,2.6,8.9
2/10/2023 13:25,219772,88634,224.7,28.5,2.6,3.8
2/10/2023 13:30,213975,114581,304.4,29,2.6,6
2/10/2023 13:35,181020,241507,737.4,28.7,2.6,5.3
2/10/2023 13:40,213523,102259,246.9,28.5,2.6,9.2
2/10/2023 13:45,208029,138774,395.5,28.5,2.6,8.5
2/10/2023 13:50,209696,138497,338.7,28,2.6,9.5
2/10/2023 13:55,210651,96365,257.5,28.3,2.6,5.2
2/10/2023 14:00,194951,92553,216.4,28.2,2.6,9
2/10/2023 14:05,201865,219433,567.4,28.3,2.6,8.1
2/10/2023 14:10,211343,175957,441.9,28.2,2.6,9.1
2/10/2023 14:15,191320,198364,620.2,28.2,2.6,9.1
2/10/2023 14:20,183269,231796,681.7,28.6,2.6,9.9
2/10/2023 14:25,208363,228625,670.3,28.3,2.6,9.6
2/10/2023 14:30,186640,224850,655.8,28.5,2.6,9.1
2/10/2023 14:35,180643,219030,632.5,28.3,2.6,9
2/10/2023 14:40,185468,218564,631.7,28.2,2.6,10.6
2/10/2023 14:45,194634,142521,330.1,27.7,2.6,9.7
2/10/2023 14:50,202363,104979,294.7,27.4,2.6,10.6
2/10/2023 14:55,203981,92361,262.9,27.6,2.6,9.7
2/10/2023 15:00,205794,62282,190.6,27.5,2.6,10.6
2/10/2023 15:05,201095,60393,182,27.3,2.6,10.2
2/10/2023 15:10,201819,96294,285,27,2.6,9.2
2/10/2023 15:15,186673,104358,290.1,27.2,2.6,10.3
2/10/2023 15:20,176687,89645,248.2,27.4,2.6,9
2/10/2023 15:25,180081,118577,264.4,27.3,2.6,11.8
2/10/2023 15:30,199035,182387,476.9,27.5,2.6,10.2
2/10/2023 15:35,195941,178221,462.8,27.7,2.6,11.2
2/10/2023 15:40,201184,160275,429.3,27.8,2.6,9.2
2/10/2023 15:45,171509,103923,398.4,27.9,2.6,9.8
2/10/2023 15:50,184821,152779,404.3,27.7,2.6,11
2/10/2023 15:55,195860,3400,337,27.8,2.6,9.3
2/10/2023 16:00,193004,115470,304.9,27.7,2.6,9.9
2/10/2023 16:05,197493,125881,366.2,27.7,2.6,8.9
2/10/2023 16:10,190760,121311,319.3,27.6,2.6,9.2
2/10/2023 16:15,124805,94021,322.2,27.4,2.6,9.9
2/10/2023 16:20,161870,120394,323.5,27.7,2.6,9.1
2/10/2023 16:25,150552,114910,310,27.6,2.6,9.6
2/10/2023 16:30,159620,98534,278.7,27.7,2.6,7.8
2/10/2023 16:35,143898,90332,270.1,27.7,2.6,7.8
2/10/2023 16:40,148399,88996,269.8,27.7,2.6,10.2
2/10/2023 16:45,149008,84125,264,27.3,2.6,6
2/10/2023 16:50,140361,73469,229.5,27.3,2.6,9.8
2/10/2023 16:55,142610,64787,208.6,27.2,2.6,9.9
2/10/2023 17:00,143225,75850,251.8,26.9,2.6,7.8
2/10/2023 17:05,138585,21217,219.9,27.1,2.6,7.7
2/10/2023 17:10,148531,59827,221.6,27.2,2.6,6.2
2/10/2023 17:15,132229,52554,214.8,27.1,2.6,10.2
2/10/2023 17:20,137079,42272,181,27,2.6,9.2
2/10/2023 17:25,114713,31850,149.2,27,2.6,8.4
2/10/2023 17:30,125931,25662,124.6,27.1,2.6,9.4
2/10/2023 17:35,110115,24663,124.8,27,2.6,6
2/10/2023 17:40,105509,24476,132.3,27,2.6,10.1
2/10/2023 17:45,115442,22889,135.4,26.8,2.6,9
2/10/2023 17:50,115343,22570,141.7,26.8,2.6,9.1
2/10/2023 17:55,98158,20655,135.2,26.8,2.6,9.7
2/10/2023 18:00,93281,16116,111,26.6,2.6,9.9
2/10/2023 18:05,84496,11013,80.8,26.6,2.6,9.2
2/10/2023 18:10,70651,7504,58.7,26.6,2.6,7.9
2/10/2023 18:15,55084,4189,37.8,26.6,2.6,8.1
2/10/2023 18:20,74877,1639,16.6,26.8,2.6,9.2
2/10/2023 18:25,68127,987.4,11.2,26.8,2.6,4.1
2/10/2023 18:30,72289,507.7,7.6,27.1,2.6,6.8
2/10/2023 18:35,74620,-58.43,0,27.1,2.6,4.7
2/10/2023 18:40,69011,418.8,0,27,2.6,2.9
2/10/2023 18:45,67307,418.5,0,27.1,2.6,4
2/10/2023 18:50,67783,419.8,0,26.9,2.6,5.3
2/10/2023 18:55,64195,419,0,27.2,2.6,6.4
2/10/2023 19:00,55941,420.4,0,27.2,2.6,8.3
2/10/2023 19:05,59344,419.8,0,27.1,2.6,7.3
2/10/2023 19:10,62425,419.4,0,27.1,2.6,7.4
2/10/2023 19:15,56923,419.9,0,27.1,2.6,6.1
2/10/2023 19:20,84465,412.8,0,26.8,2.6,4.7
2/10/2023 19:25,53082,421.3,0,27,2.6,5.4
2/10/2023 19:30,57593,418.6,0,27,2.6,4.9
2/10/2023 19:35,52172,417.1,0,27,2.6,4.2
2/10/2023 19:40,60896,423.2,0,27.1,2.6,6.6
2/10/2023 19:45,58093,422.6,0,27.1,2.6,3.5
2/10/2023 19:50,60455,418.9,0,27,2.6,7.8
2/10/2023 19:55,63895,420.2,0,26.9,2.6,3.1
2/10/2023 20:00,56882,424.8,0,27.1,2.6,7.3
2/10/2023 20:05,54633,426.7,0,27.1,2.6,4.1
2/10/2023 20:10,54532,424.1,0,27.1,2.6,3.5
2/10/2023 20:15,58098,427.3,0,27.1,2.6,6.7
2/10/2023 20:20,56066,423.4,0,26.8,2.6,7.1
2/10/2023 20:25,62025,422.3,0,26.8,2.6,8.7
2/10/2023 20:30,54776,420.3,0,26.7,2.6,6
2/10/2023 20:35,56642,420.3,0,26.7,2.6,6.2
2/10/2023 20:40,58805,421,0,26.7,2.6,6.1
2/10/2023 20:45,68969,418.9,0,26.9,2.6,6.9
2/10/2023 20:50,58536,412.5,0,26.9,2.6,6.4
2/10/2023 20:55,53554,414.4,0,26.8,2.6,4.7
2/10/2023 21:00,55410,423,0,26.8,2.6,5.3
2/10/2023 21:05,51821,426.4,0,26.8,2.6,3.8
2/10/2023 21:10,55300,427.1,0,26.8,2.6,2.7
2/10/2023 21:15,52155,429.3,0,26.7,2.6,1.6
2/10/2023 21:20,57984,429.4,0,26.5,2.6,2.9
2/10/2023 21:25,48669,421.8,0,26.5,2.6,5.1
2/10/2023 21:30,49463,423,0,26.5,2.6,3.5
2/10/2023 21:35,47539,424.5,0,26.5,2.6,7.1
2/10/2023 21:40,47380,416.2,0,26.5,2.6,1.8
2/10/2023 21:45,47815,422.7,0,26.4,2.6,6.4
2/10/2023 21:50,44847,423,0,26.5,2.6,4.6
2/10/2023 21:55,44360,422.1,0,26.4,2.6,3.5
2/10/2023 22:00,46787,418.1,0,26.4,2.6,5.9
2/10/2023 22:05,44387,415.4,0,26.3,2.6,5.2
2/10/2023 22:10,44393,419.5,0,26.2,2.6,7.1
2/10/2023 22:15,46814,415.9,0,26.2,2.6,6.3
2/10/2023 22:20,53196,420.1,0,26.1,2.6,3.3
2/10/2023 22:25,49485,422.9,0,26.1,2.6,2.9
2/10/2023 22:30,41955,420.1,0,26.1,2.6,6
2/10/2023 22:35,50000,424.4,0,26,2.6,4.9
2/10/2023 22:40,47559,422.7,0,26,2.6,4.3
2/10/2023 22:45,40538,425.1,0,26,2.6,4.7
2/10/2023 22:50,41983,425.5,0,25.9,2.6,7.6
2/10/2023 22:55,47836,423.1,0,25.8,2.6,6.2
2/10/2023 23:00,42312,427.7,0,25.9,2.6,2.7
2/10/2023 23:05,48389,428.7,0,25.9,2.6,3.7
2/10/2023 23:10,45694,428.3,0,25.8,2.6,1.7
2/10/2023 23:15,35077,427.8,0,25.9,2.6,2.7
2/10/2023 23:20,42987,427.5,0,25.7,2.6,2.3
2/10/2023 23:25,37503,428,0,25.6,2.6,3.1
2/10/2023 23:30,48005,427.5,0,25.5,2.6,4.3
2/10/2023 23:35,44928,429.1,0,25.6,2.6,4.9
2/10/2023 23:40,40040,431.3,0,25.5,2.6,3.1
2/10/2023 23:45,40735,433.7,0,25.5,2.6,5.9
2/10/2023 23:50,41612,431.2,0,25.4,2.6,3.7
2/10/2023 23:55,41645,434.1,0,25.2,2.6,3.3
2/11/2023 0:00,42712,427.3,0,25.2,2.6,5.3
2/11/2023 0:05,43953,424.6,0,25.3,2.6,4.2
2/11/2023 0:10,42725,426.9,0,25.3,2.6,2.7
2/11/2023 0:15,34373,430.2,0,25.2,2.6,5
2/11/2023 0:20,32496,428,0,25.2,2.6,4.7
2/11/2023 0:25,35556,432.4,0,25,2.6,8.7
2/11/2023 0:30,33685,426.6,0,24.9,2.6,3
2/11/2023 0:35,36792,435.1,0,24.8,2.6,3.3
2/11/2023 0:40,35344,430.4,0,24.9,2.6,5
2/11/2023 0:45,32476,429.9,0,24.9,2.6,3.1
2/11/2023 0:50,33551,428,0,24.8,2.6,3.3
2/11/2023 0:55,34250,429.8,0,24.9,2.6,5.2
2/11/2023 1:00,32400,430.9,0,24.8,2.6,5.3
2/11/2023 1:05,36758,432.1,0,24.8,2.6,6.5
2/11/2023 1:10,35032,433.1,0,24.7,2.6,6.6
2/11/2023 1:15,33614,436.4,0,24.7,2.6,4.8
2/11/2023 1:20,31909,424.7,0,24.7,2.6,7.3
2/11/2023 1:25,33190,420.6,0,24.7,2.6,6.8
2/11/2023 1:30,32583,428.5,0,24.5,2.6,5.1
2/11/2023 1:35,35062,426.9,0,24.5,2.6,6.1
2/11/2023 1:40,36654,425.4,0,24.5,2.6,3.8
2/11/2023 1:45,32331,429.8,0,24.5,2.6,3.7
2/11/2023 1:50,33560,426.1,0,24.7,2.6,3.7
2/11/2023 1:55,34696,428.7,0,24.7,2.6,4.5
2/11/2023 2:00,29765,426.5,0,24.7,2.6,5.9
2/11/2023 2:05,33630,430,0,24.5,2.6,2.3
2/11/2023 2:10,36904,428.2,0,24.6,2.6,2.5
2/11/2023 2:15,33789,431.7,0,24.6,2.6,2.4
2/11/2023 2:20,33959,430.8,0,24.4,2.6,3.2
2/11/2023 2:25,33061,433.9,0,24.4,2.6,2.4
2/11/2023 2:30,31230,431.1,0,24.3,2.6,6.4
2/11/2023 2:35,35222,435.5,0,24.3,2.6,6.3
2/11/2023 2:40,32512,432.9,0,24.2,2.6,6
2/11/2023 2:45,34933,432.8,0,24.4,2.6,3.4
2/11/2023 2:50,31783,435.8,0,24.3,2.6,4.1
2/11/2023 2:55,29546,434.6,0,24.2,2.6,5.8
2/11/2023 3:00,33011,424.3,0,24.2,2.6,3.8
2/11/2023 3:05,37031,420.8,0,24.3,2.6,3.2
2/11/2023 3:10,31775,423.5,0,24.2,2.6,2.9
2/11/2023 3:15,32598,423,0,24.2,2.6,3.4
2/11/2023 3:20,31812,422.4,0,24.1,2.6,2.8
2/11/2023 3:25,34176,423.1,0,24.1,2.6,3.9
2/11/2023 3:30,28889,424,0,24,2.6,4.7
2/11/2023 3:35,31055,423.2,0,24.1,2.6,4.3
2/11/2023 3:40,40810,420,0,23.9,2.6,2.1
2/11/2023 3:45,34491,423.5,0,23.9,2.6,3.6
2/11/2023 3:50,36429,424.1,0,23.9,2.6,5.8
2/11/2023 3:55,33490,422.7,0,23.9,2.6,3.2
2/11/2023 4:00,35769,420.2,0,23.9,2.6,0.8
2/11/2023 4:05,32591,419.3,0,23.9,2.6,2.5
2/11/2023 4:10,33994,424.9,0,24,2.6,2.8
2/11/2023 4:15,31885,422.2,0,24.1,2.6,4.7
2/11/2023 4:20,31429,422.1,0,24.1,2.6,2.7
2/11/2023 4:25,30956,429.6,0,24.2,2.6,2.6
2/11/2023 4:30,31751,435.4,0,24.2,2.6,6.5
2/11/2023 4:35,32894,424.8,0,24.1,2.6,2.4
2/11/2023 4:40,33143,419.7,0,24.1,2.6,5.2
2/11/2023 4:45,32827,421.5,0,24.1,2.6,4.3
2/11/2023 4:50,34694,422.7,0,24.1,2.6,2
2/11/2023 4:55,32755,422.2,0,24.2,2.6,4.1
2/11/2023 5:00,32154,419.6,0,24.1,2.6,3.7
2/11/2023 5:05,32265,422.9,0,24,2.6,4.4
2/11/2023 5:10,36637,419.3,0,24,2.6,3.4
2/11/2023 5:15,33385,416.3,0,24.1,2.6,4.7
2/11/2023 5:20,29864,418.8,0,24.1,2.6,4.1
2/11/2023 5:25,31935,419.7,0,24.2,2.6,3.9
2/11/2023 5:30,32693,418.9,0,24.3,2.6,3.6
2/11/2023 5:35,27786,418.7,0,24.3,2.6,6.5
2/11/2023 5:40,31263,413.7,0,24.2,2.6,3.8
2/11/2023 5:45,34812,415.9,0,24.2,2.6,4.4
2/11/2023 5:50,31756,415.7,0,24.2,2.6,6.4
2/11/2023 5:55,34741,414.3,0,24.2,2.6,5.9
2/11/2023 6:00,34324,417.3,0,24.1,2.6,5.8
2/11/2023 6:05,29818,415.4,0,24,2.6,4
2/11/2023 6:10,31406,417.2,0,24.1,2.6,3
2/11/2023 6:15,36540,413.6,0,24.3,2.6,2.6
2/11/2023 6:20,35989,415.8,0,24.3,2.6,2.2
2/11/2023 6:25,37471,422.7,3.5,24.3,2.6,2.1
2/11/2023 6:30,34400,479.5,5.8,24.3,2.6,3.6
2/11/2023 6:35,32711,698.3,6.3,24.3,2.6,2.4
2/11/2023 6:40,30194,1111,8.5,24.4,2.6,2.5
2/11/2023 6:45,29441,2568,19.3,24.3,2.6,1.9
2/11/2023 6:50,33106,3787,30.5,24.3,2.6,6.4
2/11/2023 6:55,27549,5529,39.9,24.2,2.6,2.4
2/11/2023 7:00,37704,7483,50.2,24.3,2.6,1.2
2/11/2023 7:05,38648,13332,87,24.4,2.6,1.5
2/11/2023 7:10,37844,18236,117.5,24.5,2.6,3.4
2/11/2023 7:15,35793,22796,131.3,24.6,2.6,3.7
2/11/2023 7:20,58717,36344,203.5,24.6,2.6,2.8
2/11/2023 7:25,67777,43808,237.9,24.6,2.6,2.8
2/11/2023 7:30,63808,48740,272.6,24.9,2.6,4.5
2/11/2023 7:35,50854,65721,320.4,25.3,2.6,1.4
2/11/2023 7:40,62860,75137,360.6,25.6,2.6,2.5
2/11/2023 7:45,64484,77293,387.3,25.7,2.6,2.5
2/11/2023 7:50,75213,85728,391.9,26.1,2.6,2.5
2/11/2023 7:55,66034,84380,369.6,26.6,2.6,2.7
2/11/2023 8:00,78019,86858,348.8,27,2.6,2.5
2/11/2023 8:05,85631,89194,264.8,26.8,2.6,3.9
2/11/2023 8:10,84625,95611,194,27.2,2.6,4.5
2/11/2023 8:15,89576,100719,185.5,27.5,2.6,2.1
2/11/2023 8:20,137496,88138,164.4,27.7,2.6,1
2/11/2023 8:25,147354,106524,148.8,27.9,2.6,1.9
2/11/2023 8:30,153823,113718,146.9,28,2.6,2.1
2/11/2023 8:35,135019,111370,149.9,28.2,2.6,2.2
2/11/2023 8:40,147533,104917,135.8,28.5,2.6,1.8
2/11/2023 8:45,159209,111007,402.2,28.7,2.6,2.3
2/11/2023 8:50,151125,128521,361.9,28.7,2.6,3.1
2/11/2023 8:55,137013,144521,471.2,29.1,2.6,3
2/11/2023 9:00,144494,160811,538.8,29.4,2.6,1.9
2/11/2023 9:05,164405,94383,248.5,29.4,2.6,3.2
2/11/2023 9:10,148369,87133,281.3,29.6,2.6,4.4
2/11/2023 9:15,165932,59364,169.1,29.8,2.6,6.2
2/11/2023 9:20,146990,155972,211.3,29.7,2.6,2.9
2/11/2023 9:25,142352,170166,171.4,29.8,2.6,7.8
2/11/2023 9:30,165879,151426,212,29.8,2.6,3.4
2/11/2023 9:35,153356,139939,197,29.8,2.6,4
2/11/2023 9:40,155502,187285,255,29.8,2.6,2.1
2/11/2023 9:45,157948,162963,564.9,29.8,2.6,3.2
2/11/2023 9:50,157351,159610,464.3,29.7,2.6,4.6
2/11/2023 9:55,159272,206509,626.4,29.4,2.6,3
2/11/2023 10:00,146337,149480,669.5,28.9,2.6,2.8
2/11/2023 10:05,181879,215224,724.8,29.1,2.6,2.9
2/11/2023 10:10,153506,208854,639.6,28.7,2.6,2.6
2/11/2023 10:15,151594,138386,433,29.2,2.6,0.9
2/11/2023 10:20,159574,102052,320.6,29.5,2.6,2.7
2/11/2023 10:25,159731,141925,329,29.7,2.6,2
2/11/2023 10:30,162142,187622,665,29.2,2.6,8.3
2/11/2023 10:35,140447,240738,843.5,28.9,2.6,3
2/11/2023 10:40,145249,171634,768.9,29.1,2.6,3.9
2/11/2023 10:45,150806,188569,741.4,28.3,2.6,7.9
2/11/2023 10:50,173439,112756,288.6,28.3,2.6,5.2
2/11/2023 10:55,166358,135587,304.4,28.1,2.6,9.7
2/11/2023 11:00,149604,96952,199.5,28,2.6,3.1
2/11/2023 11:05,166643,120729,614.9,27.5,2.6,6
2/11/2023 11:10,144962,181949,512.3,27.6,2.6,7.3
2/11/2023 11:15,122935,268734,917.7,27.3,2.6,8.9
2/11/2023 11:20,149267,241808,818.8,27.5,2.6,5.2
2/11/2023 11:25,164688,240621,823.4,27.9,2.6,5.9
2/11/2023 11:30,131195,246212,845.1,28,2.6,8.3
2/11/2023 11:35,155132,99871,238.3,27.4,2.6,8.8
2/11/2023 11:40,159771,252430,865.1,27.5,2.6,8.8
2/11/2023 11:45,143237,243938,205.8,27.1,2.6,9.1
2/11/2023 11:50,163992,106650,209.5,28.2,2.6,10
2/11/2023 11:55,154779,181151,293.9,28,2.6,3
2/11/2023 12:00,127295,245496,835.1,28,2.6,9.1
2/11/2023 12:05,145251,228186,697.7,27.7,2.6,8.7
2/11/2023 12:10,129097,205482,826.7,27.2,2.6,7.7
2/11/2023 12:15,152954,227986,146.6,27.7,2.6,8.1
2/11/2023 12:20,148974,247895,141.9,27.7,2.6,9.1
2/11/2023 12:25,137748,233104,138.3,28.3,2.6,8.4
2/11/2023 12:30,136413,205842,650.6,27.6,2.6,7.5
2/11/2023 12:35,129368,243411,830.7,27.9,2.6,7.2
2/11/2023 12:40,146562,243061,823.7,27.3,2.6,7.1
2/11/2023 12:45,130931,240798,810.1,27.5,2.6,6.5
2/11/2023 12:50,127422,183855,759.7,27.3,2.6,8.3
2/11/2023 12:55,133073,223903,784.7,27.2,2.6,7.9
2/11/2023 13:00,114345,243704,805.8,27.2,2.6,8.4
2/11/2023 13:05,128999,243350,807.3,26.9,2.6,3.5
2/11/2023 13:10,130462,242938,812.2,27.9,2.6,3.5
2/11/2023 13:15,153348,240621,795.1,27.7,2.6,7.3
2/11/2023 13:20,121902,217967,767.2,28.1,2.6,10.7
2/11/2023 13:25,130108,232429,767.4,27.5,2.6,3.2
2/11/2023 13:30,120654,232382,753.8,27.7,2.6,8.9
2/11/2023 13:35,135965,233699,745.1,28,2.6,10.1
2/11/2023 13:40,104696,40722,741.4,27.4,2.6,11
2/11/2023 13:45,130818,196913,734.2,28.2,2.6,8.7
2/11/2023 13:50,134388,231886,726.1,27.9,2.6,5.8
2/11/2023 13:55,132023,226958,704.5,28.6,2.6,9.1
2/11/2023 14:00,134411,226719,610.6,28,2.6,6.6
2/11/2023 14:05,130649,247205,770,27.7,2.6,4.7
2/11/2023 14:10,168090,145865,363.1,28.2,2.6,7.6
2/11/2023 14:15,152469,189268,499.1,27.9,2.6,9.9
2/11/2023 14:20,157429,138163,368.6,27.8,2.6,8.7
2/11/2023 14:25,142944,119381,326.1,28.3,2.6,9
2/11/2023 14:30,155632,98457,265.7,28.5,2.6,9.1
2/11/2023 14:35,136224,85937,232,28,2.6,6.9
2/11/2023 14:40,132428,84174,235.7,27.7,2.6,5.1
2/11/2023 14:45,146236,86086,249.8,27.6,2.6,10
2/11/2023 14:50,140809,101652,296.3,27.5,2.6,11.1
2/11/2023 14:55,128108,86295,238.3,27.2,2.6,9.6
2/11/2023 15:00,124002,111355,647.6,27.5,2.6,6
2/11/2023 15:05,142128,154547,582.1,27.8,2.6,7.8
2/11/2023 15:10,151538,207120,562.4,28.4,2.6,0.4
2/11/2023 15:15,132098,192676,503.1,28.6,2.6,8.6
2/11/2023 15:20,135970,181415,465.3,28.7,2.6,10.5
2/11/2023 15:25,127417,172797,438.8,28.8,2.6,2.1
2/11/2023 15:30,124499,166955,421.6,28.8,2.6,5.2
2/11/2023 15:35,114557,161982,411.7,28.6,2.6,9.7
2/11/2023 15:40,115048,155875,396,28.5,2.6,10.5
2/11/2023 15:45,115709,148354,379.7,28.6,2.6,6.3
2/11/2023 15:50,114362,143894,368.3,28.5,2.6,9.7
2/11/2023 15:55,108097,141547,367.9,28.6,2.6,8.1
2/11/2023 16:00,94650,139987,374.8,28.4,2.6,8.6
2/11/2023 16:05,105455,139305,378.9,28.6,2.6,7.5
2/11/2023 16:10,104187,138466,369.4,28.4,2.6,9.2
2/11/2023 16:15,92971,79575,223.9,28.7,2.6,8.6
2/11/2023 16:20,91434,124128,345.5,28.2,2.6,7.4
2/11/2023 16:25,101327,66415,213.5,28.1,2.6,6
2/11/2023 16:30,102644,43573,134.2,28.3,2.6,3.6
2/11/2023 16:35,103074,99931,292.1,28.3,2.6,3
2/11/2023 16:40,99737,78613,235.5,28.1,2.6,5
2/11/2023 16:45,97078,83939,256.2,28.1,2.6,5.4
2/11/2023 16:50,95373,67154,212.3,28.1,2.6,2.5
2/11/2023 16:55,97414,17750,167.8,28.1,2.6,4.8
2/11/2023 17:00,96036,42389,148.4,28.1,2.6,3.5
2/11/2023 17:05,88126,57861,200.3,28,2.6,6.7
2/11/2023 17:10,102338,58277,226.3,27.8,2.6,4.5
2/11/2023 17:15,117170,48051,216.2,28.2,2.6,8.4
2/11/2023 17:20,85565,48476,228.8,27.8,2.6,6.7
2/11/2023 17:25,91386,49714,244.9,27.7,2.6,2.7
2/11/2023 17:30,81696,46526,244.6,27.9,2.6,8.1
2/11/2023 17:35,89820,37280,223.3,27.7,2.6,7.3
2/11/2023 17:40,88797,33535,204.4,27.8,2.6,7.8
2/11/2023 17:45,79917,28515,183.6,28.1,2.6,2.9
2/11/2023 17:50,78541,23428,152.8,28.1,2.6,2
2/11/2023 17:55,85710,17199,114.9,27.8,2.6,2.9
2/11/2023 18:00,73313,10611,77.1,27.6,2.6,7.3
2/11/2023 18:05,81239,7028,59,27.7,2.6,4.7
2/11/2023 18:10,75408,5197,44.1,27.5,2.6,6.3
2/11/2023 18:15,74325,3500,33.3,27.8,2.6,6.9
2/11/2023 18:20,76614,2437,26,27.8,2.6,3.5
2/11/2023 18:25,73180,825.2,12.1,27.6,2.6,2.7
2/11/2023 18:30,81460,113.1,3.7,27.6,2.6,2.6
2/11/2023 18:35,77474,263.9,0,27.5,2.6,6
2/11/2023 18:40,64106,414.1,0,27.5,2.6,3.1
2/11/2023 18:45,66941,409.8,0,27.4,2.6,2.7
2/11/2023 18:50,81832,412.7,0,27.6,2.6,2.9
2/11/2023 18:55,76893,415.7,0,27.4,2.6,6
2/11/2023 19:00,67367,417.3,0,27.5,2.6,5
2/11/2023 19:05,71867,415.6,0,27.6,2.6,7.6
2/11/2023 19:10,63497,416.9,0,27.6,2.6,2.4
2/11/2023 19:15,66665,418.7,0,27.5,2.6,3.3
2/11/2023 19:20,69083,416.7,0,27.4,2.6,5.3
2/11/2023 19:25,65518,414.8,0,27.4,2.6,5.2
2/11/2023 19:30,63160,409.4,0,27.4,2.6,2.2
2/11/2023 19:35,67189,416.2,0,27.2,2.6,2.7
2/11/2023 19:40,58834,416.7,0,27.3,2.6,2.4
2/11/2023 19:45,66656,414.9,0,27.3,2.6,3.5
2/11/2023 19:50,75865,414.1,0,27.5,2.6,5.9
2/11/2023 19:55,81366,413,0,27.4,2.6,2.9
2/11/2023 20:00,86247,411.2,0,27.5,2.6,6.7
2/11/2023 20:05,64589,416.5,0,27.6,2.6,4.1
2/11/2023 20:10,77147,412.2,0,27.7,2.6,7.2
2/11/2023 20:15,69618,414.8,0,27.8,2.6,4.6
2/11/2023 20:20,70346,414.5,0,27.7,2.6,3.2
2/11/2023 20:25,78309,414.6,0,27.8,2.6,2
2/11/2023 20:30,67659,415.5,0,27.7,2.6,4.4
2/11/2023 20:35,67664,412.6,0,27.5,2.6,6
2/11/2023 20:40,62334,415.3,0,27.6,2.6,5.9
2/11/2023 20:45,69220,412.3,0,27.6,2.6,4
2/11/2023 20:50,69347,414.9,0,27.6,2.6,5
2/11/2023 20:55,71913,413.7,0,27.4,2.6,3.3
2/11/2023 21:00,53458,416.1,0,27.4,2.6,2.9
2/11/2023 21:05,47110,417.4,0,27.4,2.6,2.9
2/11/2023 21:10,50694,417.6,0,27.2,2.6,3.6
2/11/2023 21:15,42722,419.4,0,27.2,2.6,6.2
2/11/2023 21:20,44924,421.7,0,27.3,2.6,2.6
2/11/2023 21:25,45641,422.4,0,27.2,2.6,2.2
2/11/2023 21:30,49256,425.9,0,27.3,2.6,0.5
2/11/2023 21:35,37557,419,0,27.2,2.6,2.1
2/11/2023 21:40,46913,417.7,0,27.3,2.6,3.8
2/11/2023 21:45,38879,415.2,0,27.4,2.6,3
2/11/2023 21:50,51940,417.1,0,27.4,2.6,2.5
2/11/2023 21:55,55060,419.6,0,27.4,2.6,3.2
2/11/2023 22:00,45437,420.3,0,27.4,2.6,3.8
2/11/2023 22:05,45572,417.6,0,27.4,2.6,3.3
2/11/2023 22:10,48967,414.1,0,27.3,2.6,4
2/11/2023 22:15,44824,418.6,0,27.2,2.6,4.8
2/11/2023 22:20,44480,419.8,0,27.2,2.6,7.2
2/11/2023 22:25,48528,419.4,0,27,2.6,2.3
2/11/2023 22:30,50987,418.6,0,26.9,2.6,6
2/11/2023 22:35,49442,421.2,0,26.8,2.6,6.1
2/11/2023 22:40,47314,418.8,0,26.8,2.6,4.1
2/11/2023 22:45,41254,419.3,0,26.7,2.6,4.5
2/11/2023 22:50,46977,415.6,0,26.6,2.6,6
2/11/2023 22:55,48972,417.2,0,26.7,2.6,2.7
2/11/2023 23:00,45340,414.5,0,26.6,2.6,6.2
2/11/2023 23:05,42260,419.5,0,26.5,2.6,6
2/11/2023 23:10,42328,416.8,0,26.6,2.6,4.3
2/11/2023 23:15,46223,415.9,0,26.6,2.6,2.9
2/11/2023 23:20,43430,420.2,0,26.6,2.6,6.3
2/11/2023 23:25,48258,418.3,0,26.6,2.6,7.4
2/11/2023 23:30,43565,421.3,0,26.7,2.6,3.8
2/11/2023 23:35,33978,422,0,26.7,2.6,2.4
2/11/2023 23:40,38022,422,0,26.8,2.6,4
2/11/2023 23:45,36100,420.7,0,26.9,2.6,3.9
2/11/2023 23:50,43012,424.5,0,26.8,2.6,5.1
2/11/2023 23:55,46032,420.2,0,26.8,2.6,4.5
2/12/2023 0:00,39186,423.8,0,26.4,2.6,5.5
2/12/2023 0:05,34016,425,0,26.3,2.6,5.4
2/12/2023 0:10,33866,427.8,0,26.2,2.6,3.9
2/12/2023 0:15,35624,421.8,0,26.2,2.6,7.5
2/12/2023 0:20,39959,421,0,26.2,2.6,3.8
2/12/2023 0:25,44848,420.2,0,26,2.6,3.5
2/12/2023 0:30,37107,422.9,0,26.2,2.6,2.5
2/12/2023 0:35,34807,423.9,0,26.2,2.6,7
2/12/2023 0:40,33824,424.7,0,26,2.6,3.6
2/12/2023 0:45,34618,425.2,0,26,2.6,6.5
2/12/2023 0:50,32528,423.9,0,26,2.6,6
2/12/2023 0:55,45252,423.1,0,25.8,2.6,4.3
2/12/2023 1:00,40639,424.7,0,25.9,2.6,3.5
2/12/2023 1:05,31220,426,0,26.1,2.6,2.3
2/12/2023 1:10,34260,422,0,26.2,2.6,3.1
2/12/2023 1:15,32037,428.1,0,26.1,2.6,5.1
2/12/2023 1:20,37676,427.2,0,25.9,2.6,4
2/12/2023 1:25,33379,427.4,0,25.9,2.6,4.1
2/12/2023 1:30,32875,429.1,0,25.8,2.6,2.7
2/12/2023 1:35,32269,426.5,0,25.9,2.6,4.3
2/12/2023 1:40,33512,430.2,0,25.7,2.6,7.3
2/12/2023 1:45,37102,434.1,0,25.6,2.6,5.5
2/12/2023 1:50,37268,433.2,0,25.7,2.6,6.2
2/12/2023 1:55,31645,434,0,25.6,2.6,2.7
2/12/2023 2:00,34005,434.1,0,25.6,2.6,4.1
2/12/2023 2:05,31920,422.4,0,25.7,2.6,3.2
2/12/2023 2:10,34271,423.1,0,25.6,2.6,6.7
2/12/2023 2:15,34917,421.8,0,25.5,2.6,5.5
2/12/2023 2:20,36048,424.6,0,25.4,2.6,2
2/12/2023 2:25,31009,425.4,0,25.2,2.6,4.9
2/12/2023 2:30,31325,429.3,0,25.3,2.6,3.8
2/12/2023 2:35,32644,430,0,25.2,2.6,2.8
2/12/2023 2:40,30133,426.7,0,25.2,2.6,4.2
2/12/2023 2:45,34230,432.2,0,25,2.6,6.2
2/12/2023 2:50,38428,431.5,0,25,2.6,5.3
2/12/2023 2:55,31108,431.5,0,24.9,2.6,6
2/12/2023 3:00,30454,432.7,0,24.8,2.6,2.9
2/12/2023 3:05,31876,432.2,0,24.9,2.6,2.9
2/12/2023 3:10,33143,431.6,0,24.9,2.6,6.3
2/12/2023 3:15,30158,431,0,24.9,2.6,3.1
2/12/2023 3:20,37355,432.2,0,24.9,2.6,3.3
2/12/2023 3:25,31889,433.9,0,25,2.6,3.9
2/12/2023 3:30,33373,430.3,0,24.9,2.6,5.2
2/12/2023 3:35,30777,433,0,24.9,2.6,6
2/12/2023 3:40,31876,429.3,0,24.8,2.6,2.3
2/12/2023 3:45,32448,427.4,0,24.8,2.6,3.3
2/12/2023 3:50,40833,422.3,0,24.9,2.6,6.2
2/12/2023 3:55,34124,431.5,0,24.8,2.6,7.2
2/12/2023 4:00,34654,427.9,0,24.8,2.6,2.2
2/12/2023 4:05,35572,423.6,0,24.8,2.6,4.2
2/12/2023 4:10,36943,419.7,0,24.8,2.6,3.8
2/12/2023 4:15,38135,422.1,0,24.7,2.6,2.6
2/12/2023 4:20,35081,424,0,24.7,2.6,2.7
2/12/2023 4:25,30826,426.3,0,24.8,2.6,2.4
2/12/2023 4:30,33761,425,0,24.7,2.6,2.3
2/12/2023 4:35,30414,427.1,0,24.7,2.6,4.1
2/12/2023 4:40,30632,429.2,0,24.7,2.6,4.6
2/12/2023 4:45,37541,427.5,0,24.6,2.6,2.3
2/12/2023 4:50,31381,425.4,0,24.6,2.6,4.8
2/12/2023 4:55,30078,424.7,0,24.5,2.6,3.3
2/12/2023 5:00,31847,428.2,0,24.3,2.6,2.8
2/12/2023 5:05,31994,424.7,0,24.4,2.6,3.6
2/12/2023 5:10,31007,428.5,0,24.2,2.6,3
2/12/2023 5:15,35110,429.4,0,24.2,2.6,2.9
2/12/2023 5:20,31811,426.2,0,24.2,2.6,3.7
2/12/2023 5:25,29718,425.7,0,24.1,2.6,4.2
2/12/2023 5:30,29712,427.6,0,24.1,2.6,4
2/12/2023 5:35,29031,424.5,0,24.2,2.6,6
2/12/2023 5:40,32375,425.1,0,24,2.6,4.1
2/12/2023 5:45,35556,422.1,0,24.1,2.6,3.5
2/12/2023 5:50,31842,420.7,0,24,2.6,3.4
2/12/2023 5:55,32171,421.9,0,24.1,2.6,6.2
2/12/2023 6:00,32990,415.4,0,24.1,2.6,4.7
2/12/2023 6:05,32480,422.9,0,24,2.6,4.2
2/12/2023 6:10,30821,425.8,0,24.1,2.6,3.5
2/12/2023 6:15,33353,422,0,24,2.6,5
2/12/2023 6:20,34021,420.4,0,24,2.6,3.1
2/12/2023 6:25,30778,421.8,4.8,24,2.6,3.3
2/12/2023 6:30,32357,697.4,8.5,24,2.6,5.5
2/12/2023 6:35,30650,1744,17.2,24.1,2.6,5.5
2/12/2023 6:40,31642,3089,27.2,24.2,2.6,4.4
2/12/2023 6:45,31546,3959,30.9,24.1,2.6,5.1
2/12/2023 6:50,35953,5749,42.4,24,2.6,3.2
2/12/2023 6:55,27518,6454,43.9,23.9,2.6,2.3
2/12/2023 7:00,26399,10173,62.4,23.8,2.6,4.3
2/12/2023 7:05,30303,17123,103.4,23.9,2.6,5.2
2/12/2023 7:10,29131,20152,114.3,24,2.6,3.4
2/12/2023 7:15,43838,23230,126.3,24,2.6,2.8
2/12/2023 7:20,56541,27145,140.9,24.1,2.6,1.1
2/12/2023 7:25,55247,31615,158.8,24.2,2.6,4.9
2/12/2023 7:30,57225,35962,173.9,24.4,2.6,3
2/12/2023 7:35,62606,38580,179.6,24.5,2.6,4.1
2/12/2023 7:40,74643,40086,194.5,24.7,2.6,3.2
2/12/2023 7:45,76580,49448,210.9,24.7,2.6,3.3
2/12/2023 7:50,77694,53035,223.5,24.9,2.6,3.4
2/12/2023 7:55,75680,53276,240,25.1,2.6,4
2/12/2023 8:00,85116,64647,251.7,25,2.6,3.5
2/12/2023 8:05,96129,67000,263,25.3,2.6,5.1
2/12/2023 8:10,102990,74372,215.7,25.4,2.6,4.2
2/12/2023 8:15,102287,75874,147.1,25.4,2.6,4.4
2/12/2023 8:20,111410,87319,150.6,25.6,2.6,5.1
2/12/2023 8:25,97977,92740,154.5,25.8,2.6,2.7
2/12/2023 8:30,106115,99199,182.9,26.2,2.6,4.9
2/12/2023 8:35,103298,97724,159.1,26.2,2.6,4.8
2/12/2023 8:40,93238,99786,157.2,26.4,2.6,1.4
2/12/2023 8:45,105721,108096,261.2,26.7,2.6,1.7
2/12/2023 8:50,107775,122142,408.5,27,2.6,4.4
2/12/2023 8:55,107184,128373,357.5,27.3,2.6,3.5
2/12/2023 9:00,108494,131851,423.2,27.5,2.6,5.3
2/12/2023 9:05,111349,131630,436.2,27.4,2.6,3.1
2/12/2023 9:10,110593,147423,223.8,27.8,2.6,3
2/12/2023 9:15,114119,156870,359.8,28,2.6,1.6
2/12/2023 9:20,101120,158500,164.1,28.4,2.6,3.7
2/12/2023 9:25,112438,160400,150.7,28.7,2.6,1.3
2/12/2023 9:30,111398,169424,157.8,28.7,2.6,4.6
2/12/2023 9:35,100617,100722,189.2,28.8,2.6,2.1
2/12/2023 9:40,111729,185990,217.1,29.2,2.6,1.3
2/12/2023 9:45,104909,185177,447.7,29.6,2.6,1.1
2/12/2023 9:50,104081,107697,384.2,29.8,2.6,2.3
2/12/2023 9:55,112923,195068,670.7,29.9,2.6,2.3
2/12/2023 10:00,103934,201958,617.3,30.2,2.6,2.3
2/12/2023 10:05,106815,212450,698.8,30.3,2.6,0.9
2/12/2023 10:10,96243,209729,692.8,30.6,2.6,1.8
2/12/2023 10:15,108250,210858,700.1,30.6,2.6,2.2
2/12/2023 10:20,108491,217718,733,30.9,2.6,2.4
2/12/2023 10:25,102918,229287,776.8,31.1,2.6,1.9
2/12/2023 10:30,106198,233906,806.3,31.7,2.6,1.8
2/12/2023 10:35,118707,170327,458.2,31.6,2.6,3.5
2/12/2023 10:40,114057,192911,756,31.8,2.6,4.3
2/12/2023 10:45,103113,191703,815.7,31.5,2.6,3.3
2/12/2023 10:50,113158,224456,784.4,31.4,2.6,3.3
2/12/2023 10:55,120478,225150,798.1,31.6,2.6,3.2
2/12/2023 11:00,112817,233348,802.3,31.8,2.6,6
2/12/2023 11:05,109500,238920,823.9,31.4,2.6,4.7
2/12/2023 11:10,102585,205691,779.9,31.4,2.6,3.9
2/12/2023 11:15,127865,211707,830.5,31.3,2.6,6.1
2/12/2023 11:20,119529,237023,788.7,31.1,2.6,2.5
2/12/2023 11:25,127454,238586,823.5,31.3,2.6,2.8
2/12/2023 11:30,103944,236125,808.8,31.2,2.6,3.8
2/12/2023 11:35,110310,238057,815.2,30.9,2.6,8.2
2/12/2023 11:40,116572,236466,813.6,31.1,2.6,4.9
2/12/2023 11:45,118646,239075,609.1,30.7,2.6,1.7
2/12/2023 11:50,103567,233815,162.6,31,2.6,1.9
2/12/2023 11:55,107285,237611,166.6,31.4,2.6,3
2/12/2023 12:00,109095,235420,809.6,30.5,2.6,10.1
2/12/2023 12:05,101990,221486,817.3,29.8,2.6,8.2
2/12/2023 12:10,91836,232376,812,29.9,2.6,3.2
2/12/2023 12:15,109126,237427,170.4,29.7,2.6,9.4
2/12/2023 12:20,102730,238748,173.8,29.6,2.6,6
2/12/2023 12:25,111755,226324,165.7,29.6,2.6,9.5
2/12/2023 12:30,113109,205788,807.3,30.3,2.6,9.4
2/12/2023 12:35,111410,208466,791.8,30.1,2.6,2.5
2/12/2023 12:40,119795,206092,775,30.3,2.6,3.1
2/12/2023 12:45,110227,227576,788.2,29.2,2.6,10.7
2/12/2023 12:50,91412,232005,761.4,28.1,2.6,10
2/12/2023 12:55,109210,218979,782.8,27.9,2.6,8.7
2/12/2023 13:00,89170,231229,775.7,28.7,2.6,9.9
2/12/2023 13:05,106348,198184,286.2,28.5,2.6,3.5
2/12/2023 13:10,98298,229170,756.1,29,2.6,4.8
2/12/2023 13:15,105545,218745,749.9,29,2.6,9.5
2/12/2023 13:20,119074,204553,741.3,28.8,2.6,7.5
2/12/2023 13:25,100566,200505,733,29.1,2.6,8.5
2/12/2023 13:30,116453,201112,730.5,29.3,2.6,8
2/12/2023 13:35,115324,194824,705.6,29.1,2.6,3.4
2/12/2023 13:40,121354,187125,682.6,28.5,2.6,8.9
2/12/2023 13:45,114606,201309,700.8,28.1,2.6,8.9
2/12/2023 13:50,113090,219929,676,28.1,2.6,7.5
2/12/2023 13:55,117560,191170,678.5,28.2,2.6,9.8
2/12/2023 14:00,113365,180099,631.9,28.6,2.6,10.8
2/12/2023 14:05,129253,184465,640.6,27.7,2.6,9.9
2/12/2023 14:10,108085,196808,605.3,27.9,2.6,2.2
2/12/2023 14:15,113759,205564,586.8,28,2.6,9
2/12/2023 14:20,110995,205091,574.3,27.8,2.6,11.6
2/12/2023 14:25,115951,207101,592,27.3,2.6,7.6
2/12/2023 14:30,117464,204692,574.4,27.4,2.6,9.8
2/12/2023 14:35,118494,198649,558,27.6,2.6,8.3
2/12/2023 14:40,106526,199012,548.5,27.5,2.6,6
2/12/2023 14:45,117833,195451,531.3,27.1,2.6,9.1
2/12/2023 14:50,109610,193319,522.7,27.4,2.6,10.7
2/12/2023 14:55,110844,188224,514,27.2,2.6,9.4
2/12/2023 15:00,119707,181947,492.5,27.5,2.6,8.5
2/12/2023 15:05,123158,174768,462.1,28,2.6,4.1
2/12/2023 15:10,111387,176481,497.8,27.9,2.6,1.4
2/12/2023 15:15,107384,164657,439.9,27.5,2.6,11.8
2/12/2023 15:20,111901,166692,449.4,27.5,2.6,11.6
2/12/2023 15:25,109505,155324,412.5,27.9,2.6,8.3
2/12/2023 15:30,114808,151532,401.4,27.6,2.6,7.9
2/12/2023 15:35,112692,146234,392.4,28,2.6,10.2
2/12/2023 15:40,99348,141666,375.1,27.8,2.6,8.8
2/12/2023 15:45,104742,136243,359.8,27.8,2.6,13.3
2/12/2023 15:50,90142,131995,353.6,27.2,2.6,6.2
2/12/2023 15:55,71170,126172,338.5,27.7,2.6,6
2/12/2023 16:00,78592,119624,322.8,27.6,2.6,8.1
2/12/2023 16:05,71058,113686,306.6,27.3,2.6,5
2/12/2023 16:10,75043,110794,305.8,27.5,2.6,10.2
2/12/2023 16:15,71858,94689,209.4,27.6,2.6,8.8
2/12/2023 16:20,81620,102880,299.8,27.7,2.6,9.8
2/12/2023 16:25,75713,96198,279.1,27.4,2.6,10
2/12/2023 16:30,83833,89362,265.8,27.6,2.6,9.5
2/12/2023 16:35,80377,80399,243.1,27.4,2.6,9.2
2/12/2023 16:40,76669,70284,224.4,27.1,2.6,8.5
2/12/2023 16:45,77821,70835,223,27,2.6,8.8
2/12/2023 16:50,79989,69503,225,27.1,2.6,9.1
2/12/2023 16:55,71708,61490,204.1,27.2,2.6,9.1
2/12/2023 17:00,80835,55264,191.8,27.4,2.6,8.5
2/12/2023 17:05,73388,46566,170.6,27.2,2.6,4.8
2/12/2023 17:10,71379,44367,164.2,27.2,2.6,6
2/12/2023 17:15,72656,36802,147.1,27.3,2.6,6.5
2/12/2023 17:20,73607,37148,154.9,27.1,2.6,9
2/12/2023 17:25,58691,33693,150,26.9,2.6,8.8
2/12/2023 17:30,72360,30722,142.5,26.8,2.6,7.2
2/12/2023 17:35,68978,25639,128.1,27,2.6,8.8
2/12/2023 17:40,63622,20626,107.2,26.8,2.6,7
2/12/2023 17:45,64039,17252,94.9,26.8,2.6,8.9
2/12/2023 17:50,54956,15166,88.2,26.7,2.6,6.8
2/12/2023 17:55,55213,12868,79.5,26.7,2.6,7.9
2/12/2023 18:00,49668,9778,63.7,26.8,2.6,8.7
2/12/2023 18:05,54776,6966,48.6,26.7,2.6,8.5
2/12/2023 18:10,52444,4664,34.8,26.8,2.6,8.9
2/12/2023 18:15,52716,2722,23.1,26.5,2.6,3.5
2/12/2023 18:20,50110,1547,14.8,26.8,2.6,2.5
2/12/2023 18:25,54331,670.4,8.3,26.9,2.6,7.6
2/12/2023 18:30,46987,135.3,4.4,26.8,2.6,7.1
2/12/2023 18:35,51546,200.8,0,26.8,2.6,8.1
2/12/2023 18:40,59506,413.6,0,26.7,2.6,3.3
2/12/2023 18:45,57614,414.3,0,26.7,2.6,4.9
2/12/2023 18:50,55359,416.5,0,26.8,2.6,3
2/12/2023 18:55,58975,412.6,0,26.8,2.6,4.7
2/12/2023 19:00,53226,415.9,0,27,2.6,1.6
2/12/2023 19:05,57811,414.6,0,27,2.6,7.7
2/12/2023 19:10,51132,418.5,0,26.7,2.6,6.2
2/12/2023 19:15,56681,416.8,0,26.8,2.6,6.7
2/12/2023 19:20,48977,422.6,0,26.7,2.6,1.6
2/12/2023 19:25,43359,407.6,0,26.5,2.6,8.2
2/12/2023 19:30,40510,417.7,0,26.5,2.6,6.1
2/12/2023 19:35,43662,413.8,0,26.7,2.6,4
2/12/2023 19:40,77749,409.1,0,26.7,2.6,4.1
2/12/2023 19:45,71968,409,0,26.6,2.6,6
2/12/2023 19:50,74750,408.2,0,26.6,2.6,4.4
2/12/2023 19:55,69649,408.8,0,26.8,2.6,7.1
2/12/2023 20:00,78496,408.5,0,26.6,2.6,6.1
2/12/2023 20:05,79209,405.6,0,26.7,2.6,5.3
2/12/2023 20:10,71933,409.6,0,26.6,2.6,4.9
2/12/2023 20:15,73867,407.2,0,26.7,2.6,3.7
2/12/2023 20:20,71908,409.8,0,26.8,2.6,2.3
2/12/2023 20:25,63481,409.5,0,26.6,2.6,3.7
2/12/2023 20:30,74889,408,0,26.6,2.6,8.3
2/12/2023 20:35,67771,408.2,0,26.6,2.6,6.1
2/12/2023 20:40,66089,411.3,0,26.8,2.6,1.8
2/12/2023 20:45,66237,409.9,0,26.7,2.6,7
2/12/2023 20:50,63398,411.8,0,26.7,2.6,7.8
2/12/2023 20:55,47659,414.1,0,26.7,2.6,1.7
2/12/2023 21:00,51448,410.9,0,26.7,2.6,6.3
2/12/2023 21:05,45422,414.8,0,26.9,2.6,4.6
2/12/2023 21:10,45408,414.9,0,27,2.6,3.4
2/12/2023 21:15,48819,419.9,0,27.2,2.6,1.1
2/12/2023 21:20,52592,419.3,0,27.7,2.6,2.8
2/12/2023 21:25,43612,417.2,0,27.4,2.6,0.9
2/12/2023 21:30,48193,420.3,0,27.5,2.6,1.9
2/12/2023 21:35,41850,425.1,0,27.4,2.6,3
2/12/2023 21:40,47295,414.7,0,27,2.6,6.2
2/12/2023 21:45,47295,411.7,0,27,2.6,3.6
2/12/2023 21:50,51978,416.8,0,26.9,2.6,3.6
2/12/2023 21:55,47308,420.4,0,26.6,2.6,3.6
2/12/2023 22:00,44874,417,0,26.4,2.6,6
2/12/2023 22:05,47099,411.8,0,26.4,2.6,4
2/12/2023 22:10,48954,412.7,0,26.3,2.6,5.2
2/12/2023 22:15,45208,412.5,0,26.4,2.6,3.5
2/12/2023 22:20,49563,414.6,0,26.4,2.6,1.6
2/12/2023 22:25,45060,419.5,0,26.4,2.6,6.9
2/12/2023 22:30,47766,420.7,0,26.3,2.6,2.7
2/12/2023 22:35,37042,420.6,0,26.2,2.6,3.2
2/12/2023 22:40,42483,416.9,0,26.1,2.6,5.5
2/12/2023 22:45,44769,418.2,0,26,2.6,3.8
2/12/2023 22:50,48102,419.7,0,26,2.6,4
2/12/2023 22:55,43906,422,0,25.9,2.6,2.4
2/12/2023 23:00,46166,422,0,25.8,2.6,6.2
2/12/2023 23:05,43957,420.3,0,25.7,2.6,4.4
2/12/2023 23:10,48965,420.9,0,25.6,2.6,3.6
2/12/2023 23:15,52663,420.4,0,25.4,2.6,6.3
2/12/2023 23:20,50396,423.2,0,25.3,2.6,6
2/12/2023 23:25,52489,414.6,0,25.3,2.6,6.9
2/12/2023 23:30,42998,417.6,0,25.2,2.6,4.1
2/12/2023 23:35,42111,417.7,0,25.4,2.6,6
2/12/2023 23:40,38789,421.6,0,25.3,2.6,5.1
2/12/2023 23:45,50688,419.4,0,25.3,2.6,4.4
2/12/2023 23:50,42130,424.5,0,25.3,2.6,6
2/12/2023 23:55,52001,421,0,25.2,2.6,2.7
2/13/2023 0:00,45794,423.2,0,25,2.6,2.7
2/13/2023 0:05,46006,423.5,0,25,2.6,5
2/13/2023 0:10,49630,425.8,0,25.1,2.6,3.3
2/13/2023 0:15,40512,425.3,0,25.1,2.6,2.3
2/13/2023 0:20,43048,420.4,0,25.1,2.6,3.4
2/13/2023 0:25,40722,418.9,0,24.9,2.6,4.9
2/13/2023 0:30,45055,418.9,0,24.6,2.6,3.6
2/13/2023 0:35,42721,417.8,0,24.7,2.6,6
2/13/2023 0:40,43342,420.3,0,24.6,2.6,2.8
2/13/2023 0:45,34328,425.2,0,24.6,2.6,3.7
2/13/2023 0:50,34555,423.3,0,24.4,2.6,6
2/13/2023 0:55,34382,424.4,0,24.3,2.6,4.6
2/13/2023 1:00,34062,423.1,0,24.3,2.6,4.2
2/13/2023 1:05,37011,424.9,0,24.3,2.6,2.2
2/13/2023 1:10,35375,425.1,0,24.4,2.6,2.6
2/13/2023 1:15,36669,423.7,0,24.4,2.6,3.2
2/13/2023 1:20,35099,428.2,0,24.3,2.6,3.3
2/13/2023 1:25,31812,424.5,0,24.4,2.6,2.4
2/13/2023 1:30,32825,421.1,0,24.3,2.6,4.9
2/13/2023 1:35,38095,426.1,0,24.2,2.6,3.7
2/13/2023 1:40,32989,421.3,0,24,2.6,6.4
2/13/2023 1:45,33421,425.1,0,23.9,2.6,5.5
2/13/2023 1:50,32801,422.3,0,23.9,2.6,5.8
2/13/2023 1:55,34234,428.2,0,23.8,2.6,3
2/13/2023 2:00,40996,422,0,23.8,2.6,3.1
2/13/2023 2:05,34067,427.3,0,23.8,2.6,3.3
2/13/2023 2:10,33770,425.1,0,23.9,2.6,3.2
2/13/2023 2:15,33394,423.4,0,24,2.6,3.4
2/13/2023 2:20,33460,420.6,0,23.9,2.6,3
2/13/2023 2:25,38491,419.4,0,23.9,2.6,4.4
2/13/2023 2:30,35495,423.8,0,23.9,2.6,3.5
2/13/2023 2:35,39878,417.8,0,23.9,2.6,2.7
2/13/2023 2:40,40024,417.4,0,23.9,2.6,5.8
2/13/2023 2:45,43365,416,0,23.7,2.6,5.8
2/13/2023 2:50,39446,418.7,0,23.7,2.6,2.2
2/13/2023 2:55,43936,412.9,0,23.8,2.6,3.3
2/13/2023 3:00,45723,414.9,0,23.8,2.6,2.4
2/13/2023 3:05,42667,417.1,0,23.9,2.6,3.2
2/13/2023 3:10,39413,418.4,0,24,2.6,2.6
2/13/2023 3:15,41003,416.1,0,24,2.6,3.6
2/13/2023 3:20,41904,413.6,0,24,2.6,3.9
2/13/2023 3:25,45737,414.1,0,23.9,2.6,3.7
2/13/2023 3:30,40030,415.3,0,24,2.6,3.7
2/13/2023 3:35,44660,414.3,0,23.9,2.6,4.1
2/13/2023 3:40,41729,415,0,23.9,2.6,6.7
2/13/2023 3:45,47239,413.4,0,23.8,2.6,3.8
2/13/2023 3:50,39397,417.2,0,23.8,2.6,4
2/13/2023 3:55,44402,412.9,0,24,2.6,5.4
2/13/2023 4:00,38610,417.8,0,24.2,2.6,2.6
2/13/2023 4:05,37284,415.7,0,24.4,2.6,1.3
2/13/2023 4:10,40445,414.7,0,24.5,2.6,4.5
2/13/2023 4:15,38324,411.3,0,24.2,2.6,7.4
2/13/2023 4:20,45419,414,0,24.3,2.6,4.3
2/13/2023 4:25,36726,410.8,0,24.5,2.6,4
2/13/2023 4:30,42815,424,0,24.5,2.6,5.1
2/13/2023 4:35,41397,423.7,0,24.5,2.6,1.4
2/13/2023 4:40,40634,419.7,0,24.4,2.6,2.8
2/13/2023 4:45,39201,418.3,0,24.2,2.6,3.6
2/13/2023 4:50,45197,414.8,0,24.3,2.6,3.2
2/13/2023 4:55,44970,419.7,0,24.3,2.6,4
2/13/2023 5:00,40473,415.1,0,24.2,2.6,2.6
2/13/2023 5:05,36894,416.6,0,24.2,2.6,2.7
2/13/2023 5:10,36427,411.7,0,24.3,2.6,1.9
2/13/2023 5:15,47641,419.2,0,24.4,2.6,2.6
2/13/2023 5:20,43903,418.3,0,24.4,2.6,3.8
2/13/2023 5:25,37498,417.7,0,24.4,2.6,1.2
2/13/2023 5:30,40960,420,0,24.4,2.6,2.4
2/13/2023 5:35,40566,417.6,0,24.3,2.6,3.1
2/13/2023 5:40,40082,416.7,0,24.3,2.6,2.6
2/13/2023 5:45,38714,415.7,0,24.4,2.6,4.1
2/13/2023 5:50,38043,415,0,24.5,2.6,2.3
2/13/2023 5:55,40687,413.1,0,24.6,2.6,3.3
2/13/2023 6:00,47042,410.7,0,24.6,2.6,3.1
2/13/2023 6:05,48633,421.5,0,24.6,2.6,2.7
2/13/2023 6:10,39029,418,0,24.6,2.6,1.2
2/13/2023 6:15,55801,414.4,0,24.6,2.6,4.1
2/13/2023 6:20,52733,415.5,0,24.6,2.6,3.2
2/13/2023 6:25,46736,414.9,4.2,24.7,2.6,2
2/13/2023 6:30,38683,583,8,24.7,2.6,1.4
2/13/2023 6:35,40031,1239,12.9,24.9,2.6,1.5
2/13/2023 6:40,43541,2076,17.8,24.8,2.6,4.3
2/13/2023 6:45,43316,3786,31.5,24.4,2.6,5.8
2/13/2023 6:50,37658,6306,43,24.4,2.6,5.3
2/13/2023 6:55,43538,8656,57.5,24.5,2.6,3.7
2/13/2023 7:00,44654,12372,76.7,24.6,2.6,3.2
2/13/2023 7:05,40525,15542,97,24.5,2.6,4.8
2/13/2023 7:10,43369,20657,126.1,24.4,2.6,4
2/13/2023 7:15,42608,21599,129.3,24.3,2.6,2.1
2/13/2023 7:20,47696,23633,124.1,24.4,2.6,6.1
2/13/2023 7:25,44536,29555,151.5,24.3,2.6,3.5
2/13/2023 7:30,48989,32891,160.3,24.2,2.6,3.1
2/13/2023 7:35,57557,38427,180.3,24.4,2.6,4.8
2/13/2023 7:40,69961,42727,192,24.6,2.6,3.1
2/13/2023 7:45,75305,47948,208.2,24.9,2.6,4.4
2/13/2023 7:50,67615,52019,219.8,25,2.6,3.8
2/13/2023 7:55,82338,62821,261,25.2,2.6,5.1
2/13/2023 8:00,90451,69268,273.1,25.5,2.6,6.5
2/13/2023 8:05,119087,74299,290.5,25.7,2.6,2.1
2/13/2023 8:10,117347,72146,277.7,26.1,2.6,1.9
2/13/2023 8:15,142119,82080,245.6,26.5,2.6,2
2/13/2023 8:20,125544,88028,172,26.7,2.6,3
2/13/2023 8:25,135547,90868,186.2,27.2,2.6,1.4
2/13/2023 8:30,143564,97583,186.6,27.3,2.6,2.7
2/13/2023 8:35,148412,106269,170.8,27.6,2.6,2.5
2/13/2023 8:40,164535,109256,168,27.8,2.6,2.1
2/13/2023 8:45,168469,121975,179.4,28.1,2.6,2.1
2/13/2023 8:50,177096,88429,240.4,28.3,2.6,1.6
2/13/2023 8:55,190286,130828,218.2,28.5,2.6,3.4
2/13/2023 9:00,169104,136322,449.1,28.8,2.6,1.6
2/13/2023 9:05,165390,145756,465.7,28.9,2.6,2.6
2/13/2023 9:10,183063,159456,335.5,29.4,2.6,3.2
2/13/2023 9:15,181378,165628,539.1,29.7,2.6,2.5
2/13/2023 9:20,169362,166096,254.5,29.9,2.6,4.6
2/13/2023 9:25,130586,142244,304.2,30.2,2.6,1.8
2/13/2023 9:30,102480,142074,303.4,30.4,2.6,2.7
2/13/2023 9:35,134606,173064,288,30.6,2.6,2.3
2/13/2023 9:40,150163,167896,239.5,30.5,2.6,4.6
2/13/2023 9:45,190107,172736,208.1,30.7,2.6,4
2/13/2023 9:50,172510,190517,584.2,30.5,2.6,2.6
2/13/2023 9:55,161382,196640,643.1,30.6,2.6,1.3
2/13/2023 10:00,178009,131199,262,30.1,2.6,4.9
2/13/2023 10:05,185276,144430,578.8,30,2.6,4.3
2/13/2023 10:10,160116,142798,593.1,30.3,2.6,2.4
2/13/2023 10:15,172045,195333,689.9,30.5,2.6,3.4
2/13/2023 10:20,180095,207548,693.2,30.3,2.6,5
2/13/2023 10:25,178349,208975,694.5,30,2.6,2.6
2/13/2023 10:30,193767,214805,725,29.9,2.6,4.1
2/13/2023 10:35,190721,212976,723.3,29.7,2.6,3.1
2/13/2023 10:40,179101,219669,750.3,29.8,2.6,1
2/13/2023 10:45,180976,203254,675.2,30,2.6,3.7
2/13/2023 10:50,154645,230189,796.4,30,2.6,3
2/13/2023 10:55,172949,224983,779.7,30.2,2.6,2.9
2/13/2023 11:00,168733,227398,789.7,30.2,2.6,2.3
2/13/2023 11:05,172123,226894,787.5,30,2.6,1.9
2/13/2023 11:10,168655,222429,776.1,30.5,2.6,2.3
2/13/2023 11:15,173165,225078,778.5,30.7,2.6,2.7
2/13/2023 11:20,171687,221024,770.9,29,2.6,8.3
2/13/2023 11:25,168844,232695,800.9,28.9,2.6,8.7
2/13/2023 11:30,154040,232523,806,28.3,2.6,4.9
2/13/2023 11:35,161825,235317,822.3,29.2,2.6,7.6
2/13/2023 11:40,188815,151542,404,29.1,2.6,11.1
2/13/2023 11:45,165831,235750,797.6,28.1,2.6,9.4
2/13/2023 11:50,169032,234910,251.9,28.1,2.6,8.9
2/13/2023 11:55,158981,236350,168.8,28.3,2.6,6
2/13/2023 12:00,166401,232421,509.9,29.1,2.6,12.7
2/13/2023 12:05,173124,233125,796.4,28.6,2.6,6.2
2/13/2023 12:10,157633,234271,782.2,28.5,2.6,6.9
2/13/2023 12:15,152268,238262,482.6,29.2,2.6,11.4
2/13/2023 12:20,154055,232987,195.7,29,2.6,9.2
2/13/2023 12:25,163033,229862,178.6,28.9,2.6,9.1
2/13/2023 12:30,154489,227787,763.2,28.8,2.6,9.9
2/13/2023 12:35,178180,235678,798.7,28.6,2.6,11
2/13/2023 12:40,143678,235669,775.7,27.9,2.6,11.8
2/13/2023 12:45,132816,223159,728.9,27.8,2.6,13.2
2/13/2023 12:50,144727,234090,761.3,28.1,2.6,9.1
2/13/2023 12:55,143859,226002,743.8,27.8,2.6,9.6
2/13/2023 13:00,132579,231911,750.2,28,2.6,7.6
2/13/2023 13:05,143398,220197,718.9,27.2,2.6,9.5
2/13/2023 13:10,141428,229722,741.5,27.2,2.6,11.5
2/13/2023 13:15,153511,222530,692.1,26.7,2.6,11.4
2/13/2023 13:20,140536,226133,707.2,27,2.6,10.9
2/13/2023 13:25,148958,226203,710.8,26.9,2.6,12.4
2/13/2023 13:30,157348,216848,664.2,26.9,2.6,9.4
2/13/2023 13:35,153222,217232,677.6,26.6,2.6,13.3
2/13/2023 13:40,140402,225872,691.5,26.3,2.6,9.5
2/13/2023 13:45,146870,223423,681.9,26.6,2.6,10.1
2/13/2023 13:50,162940,214014,665.8,26.6,2.6,14.5
2/13/2023 13:55,169757,207836,641.8,27.1,2.6,13.2
2/13/2023 14:00,172681,216810,638.4,26.6,2.6,13.5
2/13/2023 14:05,153862,211300,623.2,26.8,2.6,9.1
2/13/2023 14:10,163596,210193,612,26.4,2.6,8.9
2/13/2023 14:15,149994,215371,637.4,26.8,2.6,10
2/13/2023 14:20,158441,208928,607,26.4,2.6,11.4
2/13/2023 14:25,161471,205509,582.3,26.6,2.6,9.7
2/13/2023 14:30,168286,191967,536.1,26.6,2.6,9.7
2/13/2023 14:35,191796,200460,570.6,26.8,2.6,8.9
2/13/2023 14:40,178070,184064,508.3,26.8,2.6,10
2/13/2023 14:45,177337,187332,533.5,27.1,2.6,8.8
2/13/2023 14:50,176776,151574,416.7,26.7,2.6,10.4
2/13/2023 14:55,154414,186236,540.2,26.8,2.6,11.7
2/13/2023 15:00,155781,169431,506.4,27.2,2.6,6.9
2/13/2023 15:05,158229,109147,323.9,26.7,2.6,8.2
2/13/2023 15:10,161997,87047,241.3,26.7,2.6,10.8
2/13/2023 15:15,159448,116500,366.1,27,2.6,10.4
2/13/2023 15:20,156446,133771,376.6,26.9,2.6,11.8
2/13/2023 15:25,157840,124619,362.5,27.1,2.6,8.2
2/13/2023 15:30,152287,146009,412.1,27.1,2.6,9.4
2/13/2023 15:35,157524,132451,382.4,26.9,2.6,7
2/13/2023 15:40,150367,124121,356.9,26.9,2.6,10
2/13/2023 15:45,155509,131292,376.8,27.3,2.6,7.6
2/13/2023 15:50,157055,119105,341.7,27.4,2.6,9.2
2/13/2023 15:55,168253,121144,352.2,27.6,2.6,8.6
2/13/2023 16:00,161067,110632,323.6,27.5,2.6,8.3
2/13/2023 16:05,160780,104584,307.2,27.4,2.6,9.6
2/13/2023 16:10,143473,100275,297.6,27.5,2.6,10.5
2/13/2023 16:15,139425,96738,295.3,27.5,2.6,4.5
2/13/2023 16:20,138279,89494,273.5,27.4,2.6,6.3
2/13/2023 16:25,118185,84124,267.1,27.4,2.6,10.3
2/13/2023 16:30,126329,84008,270.4,27.2,2.6,8.6
2/13/2023 16:35,108329,76659,253.1,27,2.6,7.7
2/13/2023 16:40,98435,71206,250.7,27.2,2.6,8.6
2/13/2023 16:45,92269,64632,229.9,27.5,2.6,4.9
2/13/2023 16:50,109604,60616,215.3,27.5,2.6,4.3
2/13/2023 16:55,93671,57002,211.5,27.4,2.6,9
2/13/2023 17:00,86362,51891,199.4,27.3,2.6,5.1
2/13/2023 17:05,86350,47218,184.5,27.3,2.6,9.9
2/13/2023 17:10,93755,43676,179.1,27.3,2.6,9.1
2/13/2023 17:15,96429,37264,161.4,27.1,2.6,2.6
2/13/2023 17:20,88082,32328,147.8,27.1,2.6,8
2/13/2023 17:25,79834,27759,132.6,26.9,2.6,8.5
2/13/2023 17:30,98117,21026,105,27.1,2.6,8.7
2/13/2023 17:35,106724,17615,94.6,27.1,2.6,8
2/13/2023 17:40,68648,14005,79.2,26.8,2.6,8.5
2/13/2023 17:45,73862,12391,74.8,26.9,2.6,8.1
2/13/2023 17:50,85199,12549,84.7,26.8,2.6,8
2/13/2023 17:55,80755,7827,55.6,27,2.6,8.5
2/13/2023 18:00,71021,5019,38.9,26.8,2.6,4.9
2/13/2023 18:05,60699,3271,26.5,26.7,2.6,5.1
2/13/2023 18:10,65731,2215,19.5,26.8,2.6,9.6
2/13/2023 18:15,60361,1401,14,26.7,2.6,8.6
2/13/2023 18:20,61062,706.2,8.7,26.8,2.6,9.2
2/13/2023 18:25,64962,280.3,4.4,26.5,2.6,2.5
2/13/2023 18:30,64540,296.2,0,26.7,2.6,6.9
2/13/2023 18:35,76429,404.4,0,26.6,2.6,3.3
2/13/2023 18:40,59938,401.8,0,26.8,2.6,7.7
2/13/2023 18:45,63549,411,0,26.6,2.6,6.2
2/13/2023 18:50,54163,414.2,0,26.8,2.6,4.8
2/13/2023 18:55,57634,414.8,0,27,2.6,3.4
2/13/2023 19:00,47240,419.6,0,27.1,2.6,6.8
2/13/2023 19:05,63335,410,0,27.2,2.6,6.9
2/13/2023 19:10,59708,411.3,0,27.1,2.6,9
2/13/2023 19:15,56881,414.5,0,27,2.6,2.7
2/13/2023 19:20,71001,413.5,0,27.1,2.6,3.1
2/13/2023 19:25,60372,405.5,0,27.4,2.6,6
2/13/2023 19:30,63237,418.4,0,27.2,2.6,5
2/13/2023 19:35,53996,408.4,0,27.1,2.6,8.1
2/13/2023 19:40,76254,409.9,0,27.2,2.6,1.8
2/13/2023 19:45,79246,407.5,0,27.2,2.6,7.6
2/13/2023 19:50,80946,408.5,0,27,2.6,8.9
2/13/2023 19:55,79263,409.6,0,26.9,2.6,3.3
2/13/2023 20:00,71810,410,0,27.3,2.6,5.9
2/13/2023 20:05,65502,410.7,0,27.2,2.6,7.6
2/13/2023 20:10,65430,412,0,27.1,2.6,6
2/13/2023 20:15,74837,408.9,0,27.1,2.6,5.9
2/13/2023 20:20,80726,409.2,0,27.1,2.6,6
2/13/2023 20:25,63730,411,0,27.3,2.6,6.8
2/13/2023 20:30,65714,410.1,0,27.2,2.6,6.8
2/13/2023 20:35,67205,410.3,0,27.3,2.6,8.9
2/13/2023 20:40,69414,410.2,0,27.4,2.6,8.4
2/13/2023 20:45,69186,409.2,0,27.3,2.6,6.7
2/13/2023 20:50,61310,410.8,0,27.5,2.6,7.3
2/13/2023 20:55,64700,411.1,0,27.2,2.6,7.4
2/13/2023 21:00,38941,416.3,0,27.3,2.6,3.4
2/13/2023 21:05,41435,412.3,0,27.4,2.6,6
2/13/2023 21:10,44312,410.4,0,27.4,2.6,6
2/13/2023 21:15,52547,407.7,0,27.4,2.6,6.5
2/13/2023 21:20,45730,409.8,0,27.6,2.6,2.5
2/13/2023 21:25,44835,413.1,0,27.6,2.6,1.2
2/13/2023 21:30,43578,414.3,0,27.7,2.6,3.5
2/13/2023 21:35,46033,415.3,0,27.6,2.6,0.5
2/13/2023 21:40,45549,417.1,0,27.6,2.6,2.7
2/13/2023 21:45,43067,412.9,0,27.8,2.6,2.4
2/13/2023 21:50,39305,408.2,0,27.8,2.6,4.3
2/13/2023 21:55,43242,418.7,0,27.4,2.6,4.7
2/13/2023 22:00,42028,419,0,27.3,2.6,2.8
2/13/2023 22:05,42847,417.9,0,27.5,2.6,3.2
2/13/2023 22:10,45417,414.8,0,27.5,2.6,3.1
2/13/2023 22:15,40714,411.6,0,27.4,2.6,3.1
2/13/2023 22:20,39407,416.2,0,27.4,2.6,4
2/13/2023 22:25,42924,414.9,0,27.2,2.6,3.4
2/13/2023 22:30,46165,417.7,0,27.1,2.6,5
2/13/2023 22:35,42646,416,0,26.8,2.6,2.6
2/13/2023 22:40,38764,419.4,0,26.8,2.6,6.1
2/13/2023 22:45,39375,422.1,0,26.8,2.6,4.5
2/13/2023 22:50,37873,426.1,0,26.7,2.6,2.3
2/13/2023 22:55,38557,420.3,0,26.6,2.6,3.8
2/13/2023 23:00,43979,414.5,0,26.6,2.6,3.9
2/13/2023 23:05,38078,416.3,0,26.6,2.6,4.1
2/13/2023 23:10,36405,418.2,0,26.4,2.6,3.9
2/13/2023 23:15,39548,420,0,26.3,2.6,5.4
2/13/2023 23:20,38856,421.1,0,26.4,2.6,4.2
2/13/2023 23:25,45020,418.7,0,26.4,2.6,2.7
2/13/2023 23:30,36779,420.6,0,26.4,2.6,2.9
2/13/2023 23:35,36952,425.5,0,26.3,2.6,6.1
2/13/2023 23:40,37381,421.2,0,26.2,2.6,2.5
2/13/2023 23:45,37087,425.1,0,26.3,2.6,1.6
2/13/2023 23:50,42289,424.6,0,26.2,2.6,3.2
2/13/2023 23:55,38772,429.9,0,26.3,2.6,2
2/14/2023 0:00,40912,428.4,0,26.3,2.6,3.8
2/14/2023 0:05,40501,417.6,0,26.3,2.6,3.8
2/14/2023 0:10,34134,423.1,0,26.1,2.6,2.8
2/14/2023 0:15,39801,421.4,0,26,2.6,3.4
2/14/2023 0:20,39022,423.7,0,25.9,2.6,4.4
2/14/2023 0:25,33990,425.5,0,26,2.6,3
2/14/2023 0:30,39126,424.2,0,26.2,2.6,1.1
2/14/2023 0:35,33963,420.5,0,26.1,2.6,3.3
2/14/2023 0:40,34976,419.9,0,26,2.6,2.8
2/14/2023 0:45,39993,421.6,0,26,2.6,3.3
2/14/2023 0:50,37100,418.6,0,26.1,2.6,2.4
2/14/2023 0:55,37095,420.1,0,26.1,2.6,1.5
2/14/2023 1:00,34761,427.7,0,26.1,2.6,1.7
2/14/2023 1:05,33044,420.9,0,26.1,2.6,4.5
2/14/2023 1:10,39368,425.6,0,26.2,2.6,3.6
2/14/2023 1:15,36485,423.5,0,26.3,2.6,1.9
2/14/2023 1:20,36283,425.7,0,26.3,2.6,3.2
2/14/2023 1:25,33614,428.4,0,26.3,2.6,1.9
2/14/2023 1:30,35345,423.2,0,26.3,2.6,2.9
2/14/2023 1:35,39651,421.8,0,26.2,2.6,2.7
2/14/2023 1:40,37244,426.7,0,26.1,2.6,2.3
2/14/2023 1:45,35881,427.3,0,26.1,2.6,3.4
2/14/2023 1:50,34222,427.4,0,26,2.6,3.3
2/14/2023 1:55,34020,428.8,0,26.1,2.6,2.6
2/14/2023 2:00,39183,429.5,0,26,2.6,1.7
2/14/2023 2:05,41086,424.1,0,25.9,2.6,1.8
2/14/2023 2:10,33302,423.4,0,26,2.6,1.9
2/14/2023 2:15,35669,421.3,0,25.9,2.6,1
2/14/2023 2:20,46199,418.8,0,25.9,2.6,2.4
2/14/2023 2:25,43583,422,0,25.8,2.6,2.2
2/14/2023 2:30,45730,416.2,0,25.8,2.6,1
2/14/2023 2:35,42521,420.2,0,25.8,2.6,1.9
2/14/2023 2:40,40812,425.9,0,25.8,2.6,2.1
2/14/2023 2:45,44551,424.5,0,25.8,2.6,1.5
2/14/2023 2:50,41464,422.9,0,25.8,2.6,2.1
2/14/2023 2:55,43415,424.5,0,25.8,2.6,2.3
2/14/2023 3:00,41069,425,0,25.7,2.6,2.3
2/14/2023 3:05,38126,426.1,0,25.6,2.6,3.2
2/14/2023 3:10,40836,424.9,0,25.6,2.6,1.6
2/14/2023 3:15,36715,426,0,25.5,2.6,1.5
2/14/2023 3:20,41164,425.1,0,25.5,2.6,2
2/14/2023 3:25,42867,421.3,0,25.5,2.6,2.1
2/14/2023 3:30,41709,423.3,0,25.5,2.6,1.5
2/14/2023 3:35,41869,429.3,0,25.4,2.6,2.7
2/14/2023 3:40,39258,426.9,0,25.4,2.6,2.5
2/14/2023 3:45,44297,425.4,0,25.4,2.6,2.1
2/14/2023 3:50,40719,428,0,25.4,2.6,1.6
2/14/2023 3:55,40301,426.5,0,25.3,2.6,2.9
2/14/2023 4:00,44483,426.3,0,25.2,2.6,2
2/14/2023 4:05,41837,425.9,0,25.2,2.6,3.4
2/14/2023 4:10,44647,421.4,0,25.2,2.6,2.4
2/14/2023 4:15,46271,421.4,0,25.3,2.6,2.4
2/14/2023 4:20,41183,426.8,0,25.3,2.6,2.6
2/14/2023 4:25,38395,425.6,0,25.4,2.6,3.4
2/14/2023 4:30,39933,426.2,0,25.5,2.6,2.5
2/14/2023 4:35,45759,422.3,0,25.4,2.6,1.7
2/14/2023 4:40,51575,422.5,0,25.5,2.6,2.8
2/14/2023 4:45,49118,416.4,0,25.5,2.6,2.1
2/14/2023 4:50,50269,418.9,0,25.6,2.6,1.4
2/14/2023 4:55,42833,422.5,0,25.4,2.6,2.8
2/14/2023 5:00,50691,419.6,0,25.4,2.6,2.4
2/14/2023 5:05,54911,417.9,0,25.4,2.6,3.4
2/14/2023 5:10,51727,416.1,0,25.4,2.6,4.1
2/14/2023 5:15,42775,415.4,0,25.3,2.6,2.1
2/14/2023 5:20,39330,412.9,0,25.3,2.6,3.1
2/14/2023 5:25,42819,429.4,0,25.3,2.6,2.5
2/14/2023 5:30,39182,424.9,0,25.4,2.6,3
2/14/2023 5:35,37152,423.4,0,25.5,2.6,1.3
2/14/2023 5:40,40225,419.7,0,25.5,2.6,3.2
2/14/2023 5:45,45718,418.5,0,25.4,2.6,2.6
2/14/2023 5:50,36871,417.7,0,25.4,2.6,2.1
2/14/2023 5:55,41919,417.5,0,25.3,2.6,0.9
2/14/2023 6:00,44013,416.6,0,25.4,2.6,1.5
2/14/2023 6:05,40752,412.5,0,25.4,2.6,2.2
2/14/2023 6:10,34712,412.8,0,25.4,2.6,1.5
2/14/2023 6:15,42304,423.3,0,25.4,2.6,2.1
2/14/2023 6:20,50330,426,0,25.3,2.6,3.6
2/14/2023 6:25,54847,420.9,5.8,25.1,2.6,1.4
2/14/2023 6:30,52597,419.8,6,25.3,2.6,2
2/14/2023 6:35,49947,1391,12.5,25.4,2.6,1.5
2/14/2023 6:40,40141,2422,21.3,25.2,2.6,1.4
2/14/2023 6:45,42250,2914,25.8,25.5,2.6,3.4
2/14/2023 6:50,43890,4694,35.6,25.5,2.6,3.2
2/14/2023 6:55,36430,7219,49.2,25.5,2.6,2.1
2/14/2023 7:00,40698,10920,66.5,25.4,2.6,1.9
2/14/2023 7:05,39104,14968,90.1,25.6,2.6,2.1
2/14/2023 7:10,36990,19245,113.4,25.6,2.6,3
2/14/2023 7:15,43116,20833,112.8,25.7,2.6,1.2
2/14/2023 7:20,47341,26738,137.5,25.9,2.6,1.7
2/14/2023 7:25,51554,34069,168,26,2.6,3.1
2/14/2023 7:30,42967,38103,187.8,26.1,2.6,1.6
2/14/2023 7:35,42870,36919,168,26.2,2.6,2.1
2/14/2023 7:40,45231,46559,207.1,26.4,2.6,3
2/14/2023 7:45,59100,49439,212.8,26.3,2.6,4.2
2/14/2023 7:50,79422,51134,217.8,26.3,2.6,2.7
2/14/2023 7:55,79710,59676,245.2,26.5,2.6,1.3
2/14/2023 8:00,92067,67483,261.7,26.8,2.6,4
2/14/2023 8:05,136054,77288,303.3,26.9,2.6,4.9
2/14/2023 8:10,168167,84534,334.6,27.3,2.6,2.7
2/14/2023 8:15,181805,79616,290.7,27.5,2.6,3.2
2/14/2023 8:20,195081,76883,242.1,27.8,2.6,4.6
2/14/2023 8:25,187037,99225,173.6,28,2.6,4.4
2/14/2023 8:30,201973,105935,167.8,28.4,2.6,4.1
2/14/2023 8:35,201793,111919,186.9,28.4,2.6,3
2/14/2023 8:40,203662,114902,191.1,28.5,2.6,5.4
2/14/2023 8:45,211156,121398,198.6,28.6,2.6,1.7
2/14/2023 8:50,231157,130827,210.4,28.7,2.6,3.7
2/14/2023 8:55,231297,123414,181,28.5,2.6,5
2/14/2023 9:00,229119,101969,324.6,28.4,2.6,1.8
2/14/2023 9:05,228189,115229,317.2,28.6,2.6,4.5
2/14/2023 9:10,214425,157465,305.1,29.2,2.6,2.3
2/14/2023 9:15,223032,56456,181.3,29.4,2.6,3
2/14/2023 9:20,228869,95326,210,29.2,2.6,6.7
2/14/2023 9:25,239641,162846,207.1,29.6,2.6,6.1
2/14/2023 9:30,228290,99220,194.4,29,2.6,6.1
2/14/2023 9:35,220206,123412,222.6,29,2.6,7.7
2/14/2023 9:40,214343,140563,211.3,28.9,2.6,7.3
2/14/2023 9:45,227324,128926,194.7,28.5,2.6,6.1
2/14/2023 9:50,239491,190439,338.4,29.1,2.6,1.6
2/14/2023 9:55,224627,197104,645,28.9,2.6,3.2
2/14/2023 10:00,222342,197829,647,28.9,2.6,7.2
2/14/2023 10:05,233207,201312,670.2,29.2,2.6,5.1
2/14/2023 10:10,229280,212018,715.7,29.4,2.6,6.3
2/14/2023 10:15,229501,199610,686.2,29,2.6,4
2/14/2023 10:20,238349,144894,296.2,29.2,2.6,7.9
2/14/2023 10:25,224069,132088,368.5,28.7,2.6,10.1
2/14/2023 10:30,211192,160105,623.4,28.8,2.6,9.5
2/14/2023 10:35,213850,220611,748.1,28.6,2.6,8.8
2/14/2023 10:40,222894,220813,748.5,29,2.6,5.1
2/14/2023 10:45,229013,222066,766.1,28.8,2.6,9.5
2/14/2023 10:50,221163,227775,797.5,28.3,2.6,10.4
2/14/2023 10:55,217758,223419,781.8,28.3,2.6,8.2
2/14/2023 11:00,223448,221749,769.5,28,2.6,8.9
2/14/2023 11:05,214780,220824,765.5,28.1,2.6,3.8
2/14/2023 11:10,225417,224353,777.1,27.7,2.6,8.5
2/14/2023 11:15,208103,230161,806.7,27.6,2.6,3.2
2/14/2023 11:20,221922,228178,802.6,27.9,2.6,8.1
2/14/2023 11:25,217708,229367,810.1,27.2,2.6,8.9
2/14/2023 11:30,215068,229691,807.7,27.9,2.6,9.1
2/14/2023 11:35,221601,229159,810.3,27.7,2.6,10
2/14/2023 11:40,231644,233918,831.4,27.8,2.6,3.7
2/14/2023 11:45,230982,232439,819.2,27.7,2.6,12.3
2/14/2023 11:50,203727,231774,621.5,27.6,2.6,12.8
2/14/2023 11:55,219354,233743,135.1,28.1,2.6,10.3
2/14/2023 12:00,227354,233918,144.6,28.4,2.6,8.7
2/14/2023 12:05,213842,236814,790.8,28.3,2.6,4.7
2/14/2023 12:10,189516,234128,805.2,28.6,2.6,9.3
2/14/2023 12:15,200802,236976,697.9,28.3,2.6,10.7
2/14/2023 12:20,197315,236280,135.5,28.6,2.6,8.7
2/14/2023 12:25,222033,234326,138.1,28.4,2.6,8.9
2/14/2023 12:30,227314,234446,647.3,28.6,2.6,4.7
2/14/2023 12:35,229946,233980,795.8,28.9,2.6,11.5
2/14/2023 12:40,195797,235882,798.7,27.9,2.6,10.1
2/14/2023 12:45,202763,233538,786,27.8,2.6,8
2/14/2023 12:50,211381,236842,795.2,27.7,2.6,12.5
2/14/2023 12:55,215615,213671,768.1,27.5,2.6,9
2/14/2023 13:00,212870,228288,772.7,27.5,2.6,10.5
2/14/2023 13:05,197274,237168,795.9,27,2.6,11.5
2/14/2023 13:10,209687,198323,759.7,27.1,2.6,11.8
2/14/2023 13:15,214324,212686,741.8,27.2,2.6,10.2
2/14/2023 13:20,208124,228516,740.6,27.2,2.6,7.5
2/14/2023 13:25,200383,229074,736.9,27,2.6,10.3
2/14/2023 13:30,204708,228429,734.5,26.7,2.6,10.2
2/14/2023 13:35,197235,225762,720.2,26.9,2.6,10.9
2/14/2023 13:40,189563,219047,675.7,26.9,2.6,6.6
2/14/2023 13:45,226828,212301,648.9,27,2.6,9.2
2/14/2023 13:50,212417,223140,698,27.1,2.6,12
2/14/2023 13:55,188147,217521,669.6,27,2.6,9.7
2/14/2023 14:00,220355,212028,647.4,27,2.6,9.4
2/14/2023 14:05,191208,214602,643.6,26.9,2.6,10.8
2/14/2023 14:10,192328,209179,638.7,27.1,2.6,9.9
2/14/2023 14:15,197619,213005,632.9,27.4,2.6,9.5
2/14/2023 14:20,206594,208902,611.8,27.1,2.6,11.7
2/14/2023 14:25,200879,204671,583.2,26.9,2.6,12.9
2/14/2023 14:30,203319,204021,584.6,26.9,2.6,8.4
2/14/2023 14:35,206090,196841,553.4,26.9,2.6,8.8
2/14/2023 14:40,203070,199363,549.4,26.8,2.6,9.8
2/14/2023 14:45,193125,194261,533.4,26.7,2.6,10.3
2/14/2023 14:50,209328,193811,535,27.3,2.6,9.3
2/14/2023 14:55,230137,183080,491.5,27.2,2.6,9.3
2/14/2023 15:00,212471,184362,492.7,27.5,2.6,9.7
2/14/2023 15:05,200510,180262,480.1,27.1,2.6,9
2/14/2023 15:10,200611,176002,468.3,27.2,2.6,10.7
2/14/2023 15:15,205984,173589,457.5,27.6,2.6,9.3
2/14/2023 15:20,212426,169517,446.3,27.4,2.6,10.4
2/14/2023 15:25,218254,158669,418.4,27.8,2.6,9
2/14/2023 15:30,218666,158123,413.9,27.4,2.6,9.9
2/14/2023 15:35,224954,156969,406.6,27.3,2.6,9.1
2/14/2023 15:40,209056,149797,385.6,27.2,2.6,11.2
2/14/2023 15:45,202898,142843,372,27,2.6,9
2/14/2023 15:50,206497,140555,366.2,27.4,2.6,8
2/14/2023 15:55,210521,133961,357.2,27.6,2.6,9.2
2/14/2023 16:00,201436,126619,334.7,27.5,2.6,9
2/14/2023 16:05,183848,123140,332,27.3,2.6,10.4
2/14/2023 16:10,186618,114386,310.8,27.1,2.6,8.5
2/14/2023 16:15,189081,107756,301,27.3,2.6,8.9
2/14/2023 16:20,164579,102077,292.3,27.1,2.6,10.3
2/14/2023 16:25,165905,100303,288.1,27.1,2.6,10
2/14/2023 16:30,153675,91546,266.6,26.8,2.6,11.4
2/14/2023 16:35,158732,85342,254.4,26.9,2.6,8.6
2/14/2023 16:40,151905,80005,243.2,27.3,2.6,9
2/14/2023 16:45,150451,74693,235,27.4,2.6,5.8
2/14/2023 16:50,141497,68782,222.5,27,2.6,10
2/14/2023 16:55,135671,64099,213.1,27.1,2.6,9.4
2/14/2023 17:00,151741,57637,199.1,27.3,2.6,8.9
2/14/2023 17:05,149422,51847,186.3,26.9,2.6,8.6
2/14/2023 17:10,136066,45884,174.7,26.8,2.6,6.8
2/14/2023 17:15,139559,41762,164.7,26.9,2.6,8.2
2/14/2023 17:20,132715,36569,151.5,26.9,2.6,5.5
2/14/2023 17:25,118664,32323,142,27,2.6,6
2/14/2023 17:30,116175,28269,130.2,27.1,2.6,9.1
2/14/2023 17:35,98049,24515,118.1,26.8,2.6,7.2
2/14/2023 17:40,109868,20166,103.1,27,2.6,5.4
2/14/2023 17:45,85954,16400,88.9,27.1,2.6,9.4
2/14/2023 17:50,99937,13162,76.1,26.8,2.6,6.1
2/14/2023 17:55,84639,10189,62.7,26.9,2.6,8.3
2/14/2023 18:00,76973,7603,49.7,26.8,2.6,9.5
2/14/2023 18:05,75464,5404,37.8,26.9,2.6,4
2/14/2023 18:10,74921,3556,26.3,26.7,2.6,8.2
2/14/2023 18:15,85005,2100,17.5,26.8,2.6,6.7
2/14/2023 18:20,73823,1057,10.7,26.7,2.6,8.5
2/14/2023 18:25,76115,489.4,6.4,26.8,2.6,3.7
2/14/2023 18:30,75985,137,0,26.8,2.6,9.9
2/14/2023 18:35,77631,420.7,0,26.6,2.6,10
2/14/2023 18:40,75287,417.8,0,26.7,2.6,8.8
2/14/2023 18:45,68441,419.2,0,26.6,2.6,7.8
2/14/2023 18:50,74002,420.4,0,26.6,2.6,7.1
2/14/2023 18:55,79750,421.3,0,26.4,2.6,9.6
2/14/2023 19:00,76996,423.6,0,26.4,2.6,6
2/14/2023 19:05,70321,424.7,0,26.2,2.6,7.5
2/14/2023 19:10,79586,422.4,0,26.3,2.6,7.4
2/14/2023 19:15,72177,425.8,0,26.4,2.6,8.1
2/14/2023 19:20,76935,424.9,0,26.4,2.6,8.7
2/14/2023 19:25,73855,425.2,0,26.5,2.6,8.7
2/14/2023 19:30,77240,430.5,0,26.4,2.6,4.9
2/14/2023 19:35,71832,420.8,0,26.7,2.6,5.9
2/14/2023 19:40,83589,419.8,0,26.8,2.6,5
2/14/2023 19:45,93974,418.8,0,26.8,2.6,6
2/14/2023 19:50,94736,417.4,0,26.7,2.6,7.9
2/14/2023 19:55,96719,416.2,0,26.8,2.6,3.7
2/14/2023 20:00,93409,417.7,0,26.8,2.6,2.7
2/14/2023 20:05,100416,416.7,0,26.9,2.6,7
2/14/2023 20:10,85524,419.4,0,26.8,2.6,6.2
2/14/2023 20:15,94735,417.7,0,26.8,2.6,2.4
2/14/2023 20:20,94912,418.5,0,26.9,2.6,5
2/14/2023 20:25,85792,418.5,0,26.8,2.6,1.7
2/14/2023 20:30,82617,419.1,0,26.8,2.6,3.3
2/14/2023 20:35,85379,417.5,0,26.9,2.6,2.9
2/14/2023 20:40,82522,419,0,26.9,2.6,6.2
2/14/2023 20:45,91880,418,0,26.8,2.6,5.8
2/14/2023 20:50,90407,416.4,0,26.8,2.6,3.8
2/14/2023 20:55,65990,422.8,0,26.7,2.6,2.3
2/14/2023 21:00,67726,415,0,26.7,2.6,3.2
2/14/2023 21:05,70869,415.7,0,26.7,2.6,2.4
2/14/2023 21:10,65080,415.3,0,26.8,2.6,5.9
2/14/2023 21:15,69181,418.5,0,26.7,2.6,4.6
2/14/2023 21:20,68079,422,0,26.7,2.6,4.8
2/14/2023 21:25,70198,423.4,0,26.6,2.6,5.9
2/14/2023 21:30,70496,425.2,0,26.6,2.6,1.7
2/14/2023 21:35,72281,430.4,0,26.6,2.6,6.1
2/14/2023 21:40,69902,423.8,0,26.6,2.6,2.9
2/14/2023 21:45,67775,424.3,0,26.6,2.6,2.1
2/14/2023 21:50,64631,426.5,0,26.6,2.6,2.9
2/14/2023 21:55,65599,422.7,0,26.5,2.6,2.1
2/14/2023 22:00,62660,425.4,0,26.4,2.6,2.8
2/14/2023 22:05,60255,420.2,0,26.3,2.6,3.2
2/14/2023 22:10,63416,422.6,0,26.2,2.6,3.2
2/14/2023 22:15,60400,425.2,0,26.2,2.6,2.7
2/14/2023 22:20,55695,426.5,0,26.1,2.6,5.4
2/14/2023 22:25,58995,428.2,0,26.1,2.6,7.9
2/14/2023 22:30,56132,429.9,0,25.9,2.6,4.2
2/14/2023 22:35,54597,430.9,0,25.9,2.6,4.2
2/14/2023 22:40,59641,432.2,0,25.9,2.6,4.2
2/14/2023 22:45,60784,432.6,0,25.9,2.6,5
2/14/2023 22:50,55525,436.5,0,25.6,2.6,3.1
2/14/2023 22:55,53558,424.6,0,25.6,2.6,2.7
2/14/2023 23:00,52194,423.1,0,25.6,2.6,3.5
2/14/2023 23:05,58866,424.9,0,25.5,2.6,2.6
2/14/2023 23:10,58146,426.5,0,25.6,2.6,4.2
2/14/2023 23:15,61214,426.3,0,25.3,2.6,1.9
2/14/2023 23:20,60860,429.6,0,25.4,2.6,1.2
2/14/2023 23:25,60224,428.5,0,25.6,2.6,3.1
2/14/2023 23:30,60060,431.1,0,25.7,2.6,1
2/14/2023 23:35,54596,430.3,0,25.8,2.6,1.8
2/14/2023 23:40,58789,430.7,0,25.9,2.6,2.3
2/14/2023 23:45,54738,432.9,0,26,2.6,2
2/14/2023 23:50,57785,429.8,0,26,2.6,2
2/14/2023 23:55,55839,427.1,0,25.9,2.6,2.2
2/15/2023 0:00,46584,429.3,0,25.8,2.6,3.5
2/15/2023 0:05,49293,428.6,0,25.6,2.6,1
2/15/2023 0:10,48846,430.2,0,25.7,2.6,1.9
2/15/2023 0:15,44708,428.8,0,25.7,2.6,2.5
2/15/2023 0:20,46089,431.3,0,25.6,2.6,1.7
2/15/2023 0:25,41823,433.7,0,25.5,2.6,0.8
2/15/2023 0:30,41583,436.4,0,25.5,2.6,2.5
2/15/2023 0:35,48175,431.6,0,25.4,2.6,2.5
2/15/2023 0:40,39217,430.1,0,25.4,2.6,2.8
2/15/2023 0:45,38789,429.7,0,25.4,2.6,1.6
2/15/2023 0:50,41715,431,0,25.4,2.6,1.6
2/15/2023 0:55,40765,430.5,0,25.3,2.6,2.8
2/15/2023 1:00,47500,431.4,0,25.3,2.6,2.3
2/15/2023 1:05,37395,436.3,0,25.3,2.6,2.3
2/15/2023 1:10,39752,439.2,0,25.3,2.6,2.8
2/15/2023 1:15,41512,435.7,0,25.3,2.6,3.3
2/15/2023 1:20,38466,435.4,0,25.2,2.6,1.8
2/15/2023 1:25,42012,434.7,0,25.1,2.6,2.8
2/15/2023 1:30,42944,436.1,0,25,2.6,3.5
2/15/2023 1:35,40212,435.8,0,25,2.6,2.7
2/15/2023 1:40,38005,442.3,0,25,2.6,4.1
2/15/2023 1:45,38652,440.4,0,25,2.6,3.4
2/15/2023 1:50,41210,438.3,0,25.1,2.6,2.1
2/15/2023 1:55,45170,439.9,0,25.1,2.6,2.5
2/15/2023 2:00,40462,439.1,0,25.1,2.6,5.3
2/15/2023 2:05,37457,430.2,0,25,2.6,4.9
2/15/2023 2:10,40272,428.7,0,25,2.6,4
2/15/2023 2:15,39357,432.8,0,25,2.6,3.4
2/15/2023 2:20,38594,429.6,0,25,2.6,2.2
2/15/2023 2:25,47770,431,0,25.1,2.6,1.1
2/15/2023 2:30,45005,427,0,25,2.6,2.8
2/15/2023 2:35,47573,429.5,0,24.8,2.6,7.4
2/15/2023 2:40,48085,431.6,0,24.8,2.6,4.9
2/15/2023 2:45,46515,429.6,0,24.8,2.6,4.4
2/15/2023 2:50,49306,431.7,0,24.8,2.6,2.5
2/15/2023 2:55,47010,434.3,0,24.9,2.6,3.6
2/15/2023 3:00,47301,435.5,0,24.8,2.6,5.3
2/15/2023 3:05,43613,437.2,0,24.8,2.6,3.2
2/15/2023 3:10,45360,434.6,0,24.9,2.6,2.3
2/15/2023 3:15,43081,434,0,24.8,2.6,6.1
2/15/2023 3:20,53149,436.9,0,24.6,2.6,3.9
2/15/2023 3:25,46227,436,0,24.8,2.6,1.9
2/15/2023 3:30,45571,436.8,0,24.7,2.6,3.4
2/15/2023 3:35,48394,433.5,0,24.7,2.6,4.5
2/15/2023 3:40,47608,436.6,0,24.8,2.6,4.9
2/15/2023 3:45,50586,423.3,0,24.7,2.6,3
2/15/2023 3:50,44582,423.6,0,24.8,2.6,2.5
2/15/2023 3:55,44051,424.2,0,24.7,2.6,3
2/15/2023 4:00,42062,424.6,0,24.8,2.6,2.5
2/15/2023 4:05,44933,421.3,0,24.6,2.6,4
2/15/2023 4:10,50154,430.1,0,24.6,2.6,6
2/15/2023 4:15,51344,430,0,24.6,2.6,3.8
2/15/2023 4:20,50426,427.5,0,24.6,2.6,2
2/15/2023 4:25,51774,425.7,0,24.5,2.6,4
2/15/2023 4:30,50176,427.4,0,24.5,2.6,7.3
2/15/2023 4:35,48430,430.5,0,24.3,2.6,5
2/15/2023 4:40,46538,424.7,0,24.3,2.6,5.8
2/15/2023 4:45,45730,426.5,0,24.2,2.6,4.6
2/15/2023 4:50,43750,430.3,0,24.1,2.6,4.9
2/15/2023 4:55,49511,422.4,0,24.1,2.6,2.5
2/15/2023 5:00,48728,425.1,0,24.2,2.6,4.3
2/15/2023 5:05,49818,424.3,0,24.2,2.6,3.2
2/15/2023 5:10,56348,418.5,0,24.2,2.6,2.9
2/15/2023 5:15,51678,431.8,0,24.2,2.6,4.4
2/15/2023 5:20,46592,428.4,0,24.1,2.6,3.5
2/15/2023 5:25,48114,428.1,0,23.9,2.6,2.8
2/15/2023 5:30,52619,430.5,0,23.9,2.6,5.3
2/15/2023 5:35,51339,430.3,0,23.8,2.6,4.3
2/15/2023 5:40,57243,425.7,0,23.7,2.6,4.8
2/15/2023 5:45,47435,428.1,0,23.5,2.6,3.1
2/15/2023 5:50,45845,429,0,23.5,2.6,2.6
2/15/2023 5:55,45440,424.9,0,23.6,2.6,6.4
2/15/2023 6:00,46816,425.8,0,23.5,2.6,3.3
2/15/2023 6:05,45883,421.7,0,23.4,2.6,6.3
2/15/2023 6:10,53176,419.2,0,23.4,2.6,4.9
2/15/2023 6:15,45654,433.6,0,23.6,2.6,3.2
2/15/2023 6:20,45091,432.3,3.2,23.5,2.6,6
2/15/2023 6:25,58142,459.8,5.8,23.4,2.6,4.6
2/15/2023 6:30,60103,1078,10.5,23.3,2.6,4.7
2/15/2023 6:35,53965,1827,16.7,23.3,2.6,2.8
2/15/2023 6:40,53880,3019,24.3,23.4,2.6,3.7
2/15/2023 6:45,50878,5334,40.3,23.4,2.6,4.3
2/15/2023 6:50,52429,7191,55.2,23.3,2.6,5
2/15/2023 6:55,54394,9391,68.5,23.4,2.6,5.2
2/15/2023 7:00,51819,15876,105.7,23.4,2.6,6.1
2/15/2023 7:05,48502,21413,140,23.4,2.6,3.6
2/15/2023 7:10,58375,27293,169.7,23.4,2.6,1.9
2/15/2023 7:15,51935,26777,154.9,23.6,2.6,7.7
2/15/2023 7:20,53684,31965,187.9,23.7,2.6,6.9
2/15/2023 7:25,54066,31201,162.9,23.6,2.6,4.8
2/15/2023 7:30,68687,44359,261.6,23.7,2.6,6.8
2/15/2023 7:35,61911,37618,214.6,23.7,2.6,7.2
2/15/2023 7:40,69368,43871,241.7,23.9,2.6,2.9
2/15/2023 7:45,57156,50145,266,23.9,2.6,6.2
2/15/2023 7:50,50191,51213,259.8,23.9,2.6,3.2
2/15/2023 7:55,62144,45858,221.6,24.2,2.6,7
2/15/2023 8:00,94697,43286,227.5,24,2.6,6.5
2/15/2023 8:05,114080,82883,356.7,23.8,2.6,6.1
2/15/2023 8:10,144733,83630,305,24.1,2.6,5.9
2/15/2023 8:15,162336,78616,308.5,24.5,2.6,7.1
2/15/2023 8:20,155762,84997,299.1,24.9,2.6,2.2
2/15/2023 8:25,188421,112279,364.8,24.9,2.6,4.9
2/15/2023 8:30,202237,109176,206.3,25.1,2.6,4.5
2/15/2023 8:35,198835,110727,169.1,25.1,2.6,4.9
2/15/2023 8:40,202768,114030,186.7,25.3,2.6,6.6
2/15/2023 8:45,191985,123318,171.8,25.3,2.6,8.8
2/15/2023 8:50,197774,128305,179.6,25.4,2.6,7.6
2/15/2023 8:55,215575,130494,181.3,25.4,2.6,5.5
2/15/2023 9:00,217669,145245,476.7,25.7,2.6,8.2
2/15/2023 9:05,207914,147953,293.1,25.4,2.6,5.2
2/15/2023 9:10,218083,155611,385.2,25.8,2.6,3.2
2/15/2023 9:15,220437,161358,507.8,25.8,2.6,6.2
2/15/2023 9:20,218331,172166,245.7,26.3,2.6,5.4
2/15/2023 9:25,199485,165543,239.6,26.3,2.6,9.4
2/15/2023 9:30,184517,158649,226.3,26.4,2.6,4.7
2/15/2023 9:35,197096,180733,185.5,26.7,2.6,5.9
2/15/2023 9:40,229595,185121,184.5,26.6,2.6,6
2/15/2023 9:45,215014,176909,214.2,26.8,2.6,3.1
2/15/2023 9:50,202930,203280,217.5,27,2.6,5.9
2/15/2023 9:55,185472,204500,615.1,27.1,2.6,2.8
2/15/2023 10:00,198888,203712,682.5,27,2.6,1.4
2/15/2023 10:05,192189,207233,699.5,27.5,2.6,8
2/15/2023 10:10,201235,215611,739,27.7,2.6,8.4
2/15/2023 10:15,199916,170665,574.5,27.4,2.6,4.1
2/15/2023 10:20,201289,209646,707.9,27.5,2.6,1.4
2/15/2023 10:25,194377,229271,793.3,27.4,2.6,3.4
2/15/2023 10:30,193556,228979,805.9,28.1,2.6,5.4
2/15/2023 10:35,224747,219088,744.1,28,2.6,6
2/15/2023 10:40,244268,127103,406.6,28.3,2.6,6.7
2/15/2023 10:45,222329,235897,819.9,28.8,2.6,3.2
2/15/2023 10:50,220553,112162,185.8,28.6,2.6,2.9
2/15/2023 10:55,203183,231751,838.2,29.2,2.6,2.4
2/15/2023 11:00,215527,149110,269.8,29.4,2.6,1.4
2/15/2023 11:05,225731,146895,472.6,28.8,2.6,5.1
2/15/2023 11:10,197146,251275,852.9,28.8,2.6,5.2
2/15/2023 11:15,197393,241261,846.1,29.3,2.6,4.9
2/15/2023 11:20,206799,243799,847.3,29.6,2.6,6.2
2/15/2023 11:25,182529,246042,872.9,29.4,2.6,1.5
2/15/2023 11:30,139146,239850,844.3,29.5,2.6,2.8
2/15/2023 11:35,177987,209877,872.3,29.3,2.6,4.3
2/15/2023 11:40,192329,241262,873.9,29.7,2.6,5.3
2/15/2023 11:45,214715,123417,227.3,29.6,2.6,8.2
2/15/2023 11:50,217465,101333,235.3,29.9,2.6,3.1
2/15/2023 11:55,245556,256616,235.3,30,2.6,5.8
2/15/2023 12:00,200523,212533,253.3,30.3,2.6,6.7
2/15/2023 12:05,182276,259013,438.2,30.3,2.6,4.6
2/15/2023 12:10,230626,86416,195.1,30.6,2.6,7.4
2/15/2023 12:15,188607,256365,777.9,30.2,2.6,3.9
2/15/2023 12:20,209956,241447,248.8,31.2,2.6,7.6
2/15/2023 12:25,224678,162097,252.3,31.2,2.6,3.2
2/15/2023 12:30,210124,101057,255.9,30.9,2.6,5.8
2/15/2023 12:35,219233,146598,270.3,30.8,2.6,1.9
2/15/2023 12:40,214962,180112,843.8,30.7,2.6,7.6
2/15/2023 12:45,193177,245321,863.4,31,2.6,3.8
2/15/2023 12:50,189812,255496,361.4,31.4,2.6,3.8
2/15/2023 12:55,223000,113431,247.7,30.2,2.6,7.5
2/15/2023 13:00,198902,258202,857.2,29.6,2.6,9.1
2/15/2023 13:05,197042,114700,257,29.7,2.6,6
2/15/2023 13:10,240787,182496,387.2,29.7,2.6,7.3
2/15/2023 13:15,246930,235382,766.5,30.2,2.6,7.1
2/15/2023 13:20,222962,211141,473.3,30.4,2.6,2.4
2/15/2023 13:25,192588,240335,794.4,30.8,2.6,4.2
2/15/2023 13:30,198458,238618,792.4,30.9,2.6,8
2/15/2023 13:35,201441,180461,276.8,30.7,2.6,1.6
2/15/2023 13:40,203250,231383,739.4,30.7,2.6,6.9
2/15/2023 13:45,214199,67458,171.8,30.5,2.6,4.3
2/15/2023 13:50,210519,232676,718.6,30.3,2.6,3
2/15/2023 13:55,201349,223300,699.2,30.8,2.6,6.1
2/15/2023 14:00,216856,227477,722.8,31.3,2.6,3.1
2/15/2023 14:05,221955,219912,677.9,31.3,2.6,8.6
2/15/2023 14:10,200466,223292,690.4,30.4,2.6,7.8
2/15/2023 14:15,208844,228368,719.7,30,2.6,9.2
2/15/2023 14:20,202779,229963,715.1,29.3,2.6,10.7
2/15/2023 14:25,214063,222919,696.2,29.6,2.6,8.8
2/15/2023 14:30,215007,208323,624.4,29.7,2.6,8.9
2/15/2023 14:35,203697,215973,658.6,29.6,2.6,8.4
2/15/2023 14:40,212978,190089,550.4,29.5,2.6,8.7
2/15/2023 14:45,212682,197220,555.3,29.1,2.6,12.4
2/15/2023 14:50,206747,196518,545,28.8,2.6,10.2
2/15/2023 14:55,219910,190422,525.5,29.3,2.6,7.2
2/15/2023 15:00,227924,188706,518.1,29.1,2.6,9.2
2/15/2023 15:05,219923,181141,490.8,29,2.6,9
2/15/2023 15:10,193502,180424,476.9,29.1,2.6,7.8
2/15/2023 15:15,212173,173103,457.8,28.9,2.6,10.9
2/15/2023 15:20,213759,167233,436.8,28.7,2.6,9.6
2/15/2023 15:25,203621,167758,432.7,28.3,2.6,10.7
2/15/2023 15:30,193012,163447,422.1,28.3,2.6,12
2/15/2023 15:35,205126,155735,396.7,28.4,2.6,10.6
2/15/2023 15:40,205017,153287,392.9,28.7,2.6,9.3
2/15/2023 15:45,203603,145759,375.4,28.1,2.6,11.3
2/15/2023 15:50,201456,143443,365.5,28.1,2.6,7.4
2/15/2023 15:55,180830,137247,356.6,28.3,2.6,9.5
2/15/2023 16:00,194081,130431,335.6,28,2.6,9.2
2/15/2023 16:05,176474,124607,324,27.9,2.6,9.8
2/15/2023 16:10,175243,118242,313.3,27.9,2.6,10.4
2/15/2023 16:15,174213,116099,306.8,27.8,2.6,9.9
2/15/2023 16:20,166267,109309,295,27.6,2.6,9.7
2/15/2023 16:25,161300,103953,281,27.8,2.6,9.3
2/15/2023 16:30,155432,96809,272.9,28,2.6,7.5
2/15/2023 16:35,148243,89720,259.2,28.2,2.6,9.7
2/15/2023 16:40,143708,83731,241.1,28.2,2.6,6.9
2/15/2023 16:45,151521,80721,236.5,28.2,2.6,8
2/15/2023 16:50,127833,75667,224.7,28.2,2.6,5
2/15/2023 16:55,139037,67470,218.5,28.3,2.6,9.9
2/15/2023 17:00,134939,64168,202.8,28.3,2.6,9.4
2/15/2023 17:05,128471,57582,190.1,28.2,2.6,7.4
2/15/2023 17:10,125860,51758,176.6,28.3,2.6,8.7
2/15/2023 17:15,117108,45548,167.6,28.1,2.6,8.2
2/15/2023 17:20,104409,40111,156.6,27.8,2.6,9.5
2/15/2023 17:25,123944,35055,146.3,27.9,2.6,7.2
2/15/2023 17:30,117668,30066,133.7,27.9,2.6,8.4
2/15/2023 17:35,112920,25468,120.7,27.8,2.6,8.8
2/15/2023 17:40,90521,21283,109.1,27.7,2.6,8.5
2/15/2023 17:45,90579,17251,95.6,27.7,2.6,9.3
2/15/2023 17:50,88018,13816,83,27.7,2.6,8.4
2/15/2023 17:55,84878,10740,69.4,27.5,2.6,9.6
2/15/2023 18:00,89285,8011,55.2,27.5,2.6,6
2/15/2023 18:05,79284,5706,42,27.6,2.6,6.2
2/15/2023 18:10,68013,3785,29.3,27.5,2.6,5.9
2/15/2023 18:15,71671,2265,19.3,27.5,2.6,5.4
2/15/2023 18:20,68371,1155,11.6,27.5,2.6,4.3
2/15/2023 18:25,78709,501.8,6.4,27.7,2.6,6.1
2/15/2023 18:30,76687,32.36,3.5,27.8,2.6,1.4
2/15/2023 18:35,70438,416.5,0,27.7,2.6,7.9
2/15/2023 18:40,72217,409.9,0,27.8,2.6,6.1
2/15/2023 18:45,66296,410.3,0,27.7,2.6,5.8
2/15/2023 18:50,70440,411.3,0,27.8,2.6,5.1
2/15/2023 18:55,68015,412.1,0,27.8,2.6,5.4
2/15/2023 19:00,68755,412.5,0,27.7,2.6,1.8
2/15/2023 19:05,63130,413.6,0,27.7,2.6,3.3
2/15/2023 19:10,68718,415.9,0,27.6,2.6,6.3
2/15/2023 19:15,66659,416.1,0,27.6,2.6,6.1
2/15/2023 19:20,71557,415.1,0,27.7,2.6,2.7
2/15/2023 19:25,71377,412.9,0,27.6,2.6,7.7
2/15/2023 19:30,53862,425.6,0,27.6,2.6,3.8
2/15/2023 19:35,68729,414.5,0,27.6,2.6,2.6
2/15/2023 19:40,83151,411.6,0,27.7,2.6,6.1
2/15/2023 19:45,81559,412.5,0,27.5,2.6,3.2
2/15/2023 19:50,79060,410.9,0,27.5,2.6,7.4
2/15/2023 19:55,81439,409.8,0,27.3,2.6,5.2
2/15/2023 20:00,75018,409.9,0,27.4,2.6,5.3
2/15/2023 20:05,78404,412.4,0,27.3,2.6,8.8
2/15/2023 20:10,72253,411.7,0,27.1,2.6,4
2/15/2023 20:15,81149,410.2,0,27,2.6,3.1
2/15/2023 20:20,68018,413.1,0,27,2.6,2.6
2/15/2023 20:25,81225,411.8,0,27,2.6,7.5
2/15/2023 20:30,79286,411.6,0,26.9,2.6,3.4
2/15/2023 20:35,73645,412.8,0,26.8,2.6,5.9
2/15/2023 20:40,82153,410.8,0,26.8,2.6,3.4
2/15/2023 20:45,75362,412.4,0,26.8,2.6,6
2/15/2023 20:50,71712,413.6,0,26.8,2.6,2.3
2/15/2023 20:55,47115,418.7,0,26.7,2.6,3.2
2/15/2023 21:00,46097,416.1,0,26.6,2.6,3.8
2/15/2023 21:05,58474,415.9,0,26.5,2.6,6.2
2/15/2023 21:10,48536,419.6,0,26.4,2.6,6.2
2/15/2023 21:15,52169,421.3,0,26.4,2.6,5.3
2/15/2023 21:20,45400,420.5,0,26.3,2.6,4.7
2/15/2023 21:25,52858,424.2,0,26.2,2.6,5
2/15/2023 21:30,53344,416,0,26.1,2.6,5.4
2/15/2023 21:35,52596,418.7,0,26.1,2.6,3.1
2/15/2023 21:40,53227,420.8,0,26,2.6,6.6
2/15/2023 21:45,49826,425,0,26,2.6,4.8
2/15/2023 21:50,52856,424.9,0,25.9,2.6,3.8
2/15/2023 21:55,55424,429.8,0,25.8,2.6,6.2
2/15/2023 22:00,51729,420.1,0,25.9,2.6,2.1
2/15/2023 22:05,47250,417,0,25.9,2.6,2.2
2/15/2023 22:10,55221,410,0,25.8,2.6,6
2/15/2023 22:15,43797,415.2,0,25.7,2.6,4.2
2/15/2023 22:20,65124,416.9,0,25.7,2.6,3.5
2/15/2023 22:25,49399,419.8,0,25.5,2.6,3.4
2/15/2023 22:30,52872,418.4,0,25.5,2.6,4.1
2/15/2023 22:35,39416,422.6,0,25.5,2.6,6.8
2/15/2023 22:40,49893,423.9,0,25.4,2.6,4.6
2/15/2023 22:45,43500,427.8,0,25.3,2.6,6.2
2/15/2023 22:50,50315,426.4,0,25.2,2.6,6.8
2/15/2023 22:55,42396,429.2,0,25.1,2.6,3.7
2/15/2023 23:00,48364,420,0,25.1,2.6,5.4
2/15/2023 23:05,45797,420.7,0,25.1,2.6,5.4
2/15/2023 23:10,55244,418,0,25,2.6,7
2/15/2023 23:15,45469,415.7,0,24.9,2.6,4.6
2/15/2023 23:20,45083,417,0,24.9,2.6,6.1
2/15/2023 23:25,46882,418.6,0,24.7,2.6,4.4
2/15/2023 23:30,42537,417.3,0,24.6,2.6,4.5
2/15/2023 23:35,52756,419.4,0,24.6,2.6,6.4
2/15/2023 23:40,36810,418.6,0,24.6,2.6,4.5
2/15/2023 23:45,46545,421.2,0,24.5,2.6,3.9
2/15/2023 23:50,38620,422.3,0,24.6,2.6,4.8
2/15/2023 23:55,49332,419.4,0,24.5,2.6,5.5
2/16/2023 0:00,43663,424,0,24.5,2.6,4.5
2/16/2023 0:05,45563,422.9,0,24.6,2.6,3.1
2/16/2023 0:10,37444,431.4,0,24.6,2.6,5.1
2/16/2023 0:15,44943,425.5,0,24.6,2.6,5.5
2/16/2023 0:20,42652,423.3,0,24.6,2.6,4
2/16/2023 0:25,44555,425.9,0,24.5,2.6,4.8
2/16/2023 0:30,39535,427.3,0,24.4,2.6,6.1
2/16/2023 0:35,38764,429.3,0,24.3,2.6,5
2/16/2023 0:40,36529,428.1,0,24.2,2.6,1.6
2/16/2023 0:45,39500,429.7,0,24.2,2.6,2.4
2/16/2023 0:50,33850,422.3,0,24.1,2.6,3
2/16/2023 0:55,42667,421,0,24,2.6,5.8
2/16/2023 1:00,35406,423,0,24,2.6,3.9
2/16/2023 1:05,35340,425.6,0,24.1,2.6,2.6
2/16/2023 1:10,36561,427.1,0,24.1,2.6,3.9
2/16/2023 1:15,36584,422.4,0,24,2.6,5.2
2/16/2023 1:20,33966,424.9,0,23.9,2.6,6.5
2/16/2023 1:25,41375,425.2,0,23.9,2.6,2.5
2/16/2023 1:30,36108,425.5,0,23.9,2.6,4.3
2/16/2023 1:35,35404,426.2,0,23.8,2.6,4.7
2/16/2023 1:40,38021,426.1,0,23.6,2.6,5.2
2/16/2023 1:45,41822,431.6,0,23.6,2.6,2.4
2/16/2023 1:50,45367,428.2,0,23.6,2.6,6
2/16/2023 1:55,45165,430.5,0,23.5,2.6,5.2
2/16/2023 2:00,45092,434.2,0,23.4,2.6,3.8
2/16/2023 2:05,44804,431.8,0,23.4,2.6,6.5
2/16/2023 2:10,37508,423.2,0,23.3,2.6,7.1
2/16/2023 2:15,41525,424,0,23.3,2.6,5
2/16/2023 2:20,45019,424.7,0,23.2,2.6,6.8
2/16/2023 2:25,43380,426,0,23.2,2.6,4.8
2/16/2023 2:30,39851,428,0,23.1,2.6,3.3
2/16/2023 2:35,38943,428.5,0,23.1,2.6,7.5
2/16/2023 2:40,39729,426.1,0,23.1,2.6,5.3
2/16/2023 2:45,47313,423.9,0,23,2.6,4
2/16/2023 2:50,41326,426.8,0,23,2.6,6.1
2/16/2023 2:55,38830,426.6,0,22.9,2.6,6.5
2/16/2023 3:00,38450,429.7,0,22.9,2.6,3.8
2/16/2023 3:05,38826,429.5,0,23,2.6,6
2/16/2023 3:10,42289,429.1,0,22.7,2.6,7.4
2/16/2023 3:15,47257,429,0,22.8,2.6,4.1
2/16/2023 3:20,41054,427.7,0,22.9,2.6,5.8
2/16/2023 3:25,44273,423.9,0,22.9,2.6,5.5
2/16/2023 3:30,46502,424.9,0,22.7,2.6,4.1
2/16/2023 3:35,41926,426.2,0,22.7,2.6,2.4
2/16/2023 3:40,42082,428,0,22.5,2.6,3.6
2/16/2023 3:45,44432,426.4,0,22.5,2.6,1.5
2/16/2023 3:50,39089,428.4,0,22.5,2.6,6.1
2/16/2023 3:55,42119,426,0,22.5,2.6,4.8
2/16/2023 4:00,45576,425.3,0,22.5,2.6,6
2/16/2023 4:05,41011,425.4,0,22.5,2.6,6
2/16/2023 4:10,46076,425.6,0,22.5,2.6,4.1
2/16/2023 4:15,39872,425.4,0,22.5,2.6,3.4
2/16/2023 4:20,49564,423,0,22.5,2.6,7.9
2/16/2023 4:25,48923,419.2,0,22.5,2.6,4.4
2/16/2023 4:30,44769,424.5,0,22.5,2.6,6.8
2/16/2023 4:35,36548,425.6,0,22.5,2.6,3
2/16/2023 4:40,42378,419.9,0,22.5,2.6,2.6
2/16/2023 4:45,44261,417.8,0,22.5,2.6,5.3
2/16/2023 4:50,45548,414.4,0,22.5,2.6,6
2/16/2023 4:55,39469,422.2,0,22.5,2.6,6
2/16/2023 5:00,46252,420.5,0,22.5,2.6,6.5
2/16/2023 5:05,45340,417.5,0,22.5,2.6,5.9
2/16/2023 5:10,45436,415.6,0,22.5,2.6,6
2/16/2023 5:15,48289,421.9,0,22.5,2.6,3.5
2/16/2023 5:20,43310,423.2,0,22.5,2.6,3.4
2/16/2023 5:25,41179,422.5,0,22.5,2.6,3.5
2/16/2023 5:30,36355,423.5,0,22.5,2.6,4.3
2/16/2023 5:35,39195,423.1,0,22.5,2.6,2.9
2/16/2023 5:40,41491,418,0,22.5,2.6,4.7
2/16/2023 5:45,42630,417.9,0,22.5,2.6,6
2/16/2023 5:50,39972,416.2,0,22.5,2.6,4.1
2/16/2023 5:55,43927,419,0,22.5,2.6,3.4
2/16/2023 6:00,41116,417.2,0,22.5,2.6,5.9
2/16/2023 6:05,50798,409.5,0,22.5,2.6,3.5
2/16/2023 6:10,57304,419.9,0,22.5,2.6,3.5
2/16/2023 6:15,47934,422.7,0,22.5,2.6,4.3
2/16/2023 6:20,54309,415.8,3.5,22.5,2.6,3.5
2/16/2023 6:25,49512,520.7,6.4,22.5,2.6,6.1
2/16/2023 6:30,44028,994.2,10,22.5,2.6,6.6
2/16/2023 6:35,54283,1933,16.5,22.5,2.6,3.4
2/16/2023 6:40,43212,2670,22.7,22.5,2.6,7.8
2/16/2023 6:45,41238,3347,26.6,22.5,2.6,4.2
2/16/2023 6:50,40249,4601,32.4,22.5,2.6,3.7
2/16/2023 6:55,35463,7138,49.1,22.5,2.6,5.8
2/16/2023 7:00,31869,10010,65.4,22.5,2.6,3.2
2/16/2023 7:05,35129,15864,101.3,22.5,2.6,4.4
2/16/2023 7:10,44818,17707,100.2,22.5,2.6,6.7
2/16/2023 7:15,49611,18734,112.7,22.5,2.6,3.7
2/16/2023 7:20,49975,20792,108.4,22.5,2.6,6.5
2/16/2023 7:25,80174,26719,135.2,22.5,2.6,3.9
2/16/2023 7:30,77449,30830,155.9,22.5,2.6,3.8
2/16/2023 7:35,85454,35123,153.5,22.5,2.6,5.1
2/16/2023 7:40,89510,34386,166.2,22.5,2.6,7.4
2/16/2023 7:45,91436,54830,288,22.5,2.6,7.3
2/16/2023 7:50,85599,52087,226.8,22.5,2.6,2.6
2/16/2023 7:55,97787,52917,218.4,22.9,2.6,7.3
2/16/2023 8:00,112939,64894,270.1,22.9,2.6,5.8
2/16/2023 8:05,130525,72393,322.2,23.1,2.6,2.1
2/16/2023 8:10,161750,47770,185.6,23.2,2.6,3.8
2/16/2023 8:15,164420,90991,291.6,23.3,2.6,3.3
2/16/2023 8:20,187576,94796,337.8,23.4,2.6,8.1
2/16/2023 8:25,191182,97039,288.9,23.5,2.6,7.9
2/16/2023 8:30,170534,104274,301.7,23.8,2.6,3.3
2/16/2023 8:35,185067,110717,169.4,24,2.6,7.3
2/16/2023 8:40,171610,117803,149.5,24,2.6,8.7
2/16/2023 8:45,189426,121771,154.6,24.2,2.6,6.2
2/16/2023 8:50,194940,128173,149.9,24.4,2.6,6.7
2/16/2023 8:55,185739,134014,178.4,24.6,2.6,7.3
2/16/2023 9:00,192736,139862,257.8,24.7,2.6,6.9
2/16/2023 9:05,205164,147040,144.1,24.9,2.6,3.7
2/16/2023 9:10,202783,151330,481,25.3,2.6,1.5
2/16/2023 9:15,196145,157172,315.9,25.8,2.6,4.8
2/16/2023 9:20,202811,161673,355.9,25.9,2.6,4.7
2/16/2023 9:25,202866,164523,136.7,26.2,2.6,8.3
2/16/2023 9:30,209476,173371,137.8,26.2,2.6,2.7
2/16/2023 9:35,211524,178710,140.1,26.4,2.6,8.7
2/16/2023 9:40,187591,179542,142.3,26.7,2.6,4.3
2/16/2023 9:45,202700,185284,144.5,27,2.6,3.5
2/16/2023 9:50,193101,186957,143.2,27.5,2.6,4.7
2/16/2023 9:55,205479,194905,200.9,27.4,2.6,6.8
2/16/2023 10:00,198292,188663,651.8,27.5,2.6,2.2
2/16/2023 10:05,195178,196039,666,27.5,2.6,4.1
2/16/2023 10:10,201087,203812,704.8,27.3,2.6,6.2
2/16/2023 10:15,199781,203762,695.8,26.9,2.6,8.5
2/16/2023 10:20,206847,211400,733.6,27.6,2.6,8
2/16/2023 10:25,194148,210738,736.4,27.7,2.6,3.9
2/16/2023 10:30,190141,217440,770.1,28.5,2.6,1.9
2/16/2023 10:35,176637,211366,723.3,28.8,2.6,2.2
2/16/2023 10:40,184857,212821,749,28.5,2.6,4.1
2/16/2023 10:45,189618,224286,798.2,28.8,2.6,2.3
2/16/2023 10:50,189936,219157,779,29.3,2.6,1.5
2/16/2023 10:55,190516,228619,814,29.5,2.6,4.8
2/16/2023 11:00,184364,226077,794.7,29.6,2.6,5.4
2/16/2023 11:05,183398,216112,820,30.2,2.6,3.3
2/16/2023 11:10,196746,213405,851.8,30.6,2.6,4.6
2/16/2023 11:15,203209,247174,898.4,30.9,2.6,2.7
2/16/2023 11:20,208197,247095,869.4,31.2,2.6,1.6
2/16/2023 11:25,193138,251038,907.7,31.6,2.6,0.8
2/16/2023 11:30,183750,252206,919.3,31.8,2.6,3
2/16/2023 11:35,241772,96707,235.4,32,2.6,2.2
2/16/2023 11:40,208957,229240,854.5,32.3,2.6,1.5
2/16/2023 11:45,204832,250754,438.8,32,2.6,6.1
2/16/2023 11:50,207604,246942,226.6,31.9,2.6,7.8
2/16/2023 11:55,218597,134677,276.8,31.2,2.6,7.9
2/16/2023 12:00,189657,249056,288.3,30,2.6,9.9
2/16/2023 12:05,197605,238639,219.9,30,2.6,11.8
2/16/2023 12:10,215423,95536,229.2,29.4,2.6,9.5
2/16/2023 12:15,209605,216984,695.2,28.8,2.6,9.4
2/16/2023 12:20,191110,236977,179.1,28.6,2.6,9.5
2/16/2023 12:25,203047,236709,162.2,29.4,2.6,6
2/16/2023 12:30,212049,238516,757.3,28.9,2.6,9.2
2/16/2023 12:35,184693,236245,805.9,28.8,2.6,11.9
2/16/2023 12:40,211254,235005,797.3,28.2,2.6,11.7
2/16/2023 12:45,201838,231566,775.8,27.6,2.6,9.8
2/16/2023 12:50,186318,233962,788.6,28.2,2.6,9.4
2/16/2023 12:55,209882,230171,759.8,28,2.6,7.2
2/16/2023 13:00,209173,232891,768,27.5,2.6,10.4
2/16/2023 13:05,208727,230125,754.2,27.5,2.6,9.3
2/16/2023 13:10,194465,229615,757.9,27.5,2.6,10.1
2/16/2023 13:15,196639,216688,750.1,27.3,2.6,9.4
2/16/2023 13:20,184210,229647,744.4,27.1,2.6,11.1
2/16/2023 13:25,206365,224820,719.7,27.1,2.6,12.2
2/16/2023 13:30,181423,225696,716.3,26.8,2.6,10.7
2/16/2023 13:35,199359,207663,707.6,27.2,2.6,5.8
2/16/2023 13:40,194155,207426,685.9,27.7,2.6,10.1
2/16/2023 13:45,203857,219115,687.8,27.8,2.6,8.1
2/16/2023 13:50,204676,215691,664.3,27.8,2.6,10.7
2/16/2023 13:55,205514,216031,662.8,27.8,2.6,8.1
2/16/2023 14:00,211838,213406,645.9,27.4,2.6,8.5
2/16/2023 14:05,210620,210747,634.9,27.5,2.6,8.1
2/16/2023 14:10,198507,210124,632,28,2.6,7.6
2/16/2023 14:15,200119,208496,619.1,27.5,2.6,11
2/16/2023 14:20,202522,206741,606.2,27.4,2.6,10.7
2/16/2023 14:25,221566,203172,590,27.8,2.6,9.2
2/16/2023 14:30,188596,203986,590.5,27.9,2.6,11.5
2/16/2023 14:35,187246,201237,570.2,27.5,2.6,12.4
2/16/2023 14:40,209811,196120,552.5,27.5,2.6,10.1
2/16/2023 14:45,193876,194126,534.5,27.6,2.6,7.7
2/16/2023 14:50,196440,190876,523.9,27.8,2.6,11.2
2/16/2023 14:55,203428,186542,507.5,27.6,2.6,12.6
2/16/2023 15:00,194990,179594,480.4,27.9,2.6,8.9
2/16/2023 15:05,191077,178872,475.9,28,2.6,9.1
2/16/2023 15:10,193523,173662,459.4,28,2.6,11.1
2/16/2023 15:15,207993,171761,450.9,28.1,2.6,10.7
2/16/2023 15:20,200955,169415,440.9,27.7,2.6,12
2/16/2023 15:25,192582,161330,418.1,27.8,2.6,9.9
2/16/2023 15:30,182583,160218,417.4,27.5,2.6,11.7
2/16/2023 15:35,220703,155278,401.1,27.2,2.6,9.4
2/16/2023 15:40,203204,147863,388.2,27.6,2.6,9.7
2/16/2023 15:45,181677,139301,366.6,27.9,2.6,9.1
2/16/2023 15:50,180151,135438,359.3,28.3,2.6,8.9
2/16/2023 15:55,180146,130920,348.9,28.3,2.6,7.4
2/16/2023 16:00,183189,126629,336.4,28.1,2.6,10.7
2/16/2023 16:05,189408,119208,320.4,28,2.6,8.7
2/16/2023 16:10,162766,114150,308.2,28.2,2.6,7.2
2/16/2023 16:15,163588,108316,303.2,28.2,2.6,9.5
2/16/2023 16:20,166131,101830,288.2,27.8,2.6,7.6
2/16/2023 16:25,182211,97263,280.6,28.1,2.6,11.7
2/16/2023 16:30,161356,89602,260.8,27.6,2.6,12.5
2/16/2023 16:35,159668,84348,248.5,28,2.6,13
2/16/2023 16:40,160339,78228,235.4,27.7,2.6,9.4
2/16/2023 16:45,150566,73339,230.7,28,2.6,8.8
2/16/2023 16:50,152493,67919,216.3,27.9,2.6,11.6
2/16/2023 16:55,140887,61191,201,27.7,2.6,9.4
2/16/2023 17:00,130200,55462,190.7,27.8,2.6,9.8
2/16/2023 17:05,135854,49754,175.7,27.8,2.6,6.9
2/16/2023 17:10,118237,45220,170.2,27.7,2.6,8.6
2/16/2023 17:15,113045,40326,158.4,28,2.6,10.3
2/16/2023 17:20,119739,35732,148.1,28.1,2.6,9.6
2/16/2023 17:25,119316,30832,136.2,28.3,2.6,2.3
2/16/2023 17:30,129175,26855,125.1,28.5,2.6,0.8
2/16/2023 17:35,111394,23638,116.1,28.9,2.6,4.4
2/16/2023 17:40,102465,20073,104.7,28.1,2.6,9.3
2/16/2023 17:45,105705,16724,92.8,28.2,2.6,7.9
2/16/2023 17:50,109288,14544,84.8,28.3,2.6,8
2/16/2023 17:55,108176,12919,83.6,28.1,2.6,8.6
2/16/2023 18:00,92892,8961,65.3,28.2,2.6,9
2/16/2023 18:05,92465,5083,39.9,28,2.6,6.8
2/16/2023 18:10,81448,2894,25,28.5,2.6,2.7
2/16/2023 18:15,82764,1502,14.6,28.2,2.6,9.2
2/16/2023 18:20,73665,640,8,28,2.6,6.4
2/16/2023 18:25,69410,217.1,4.4,28,2.6,10
2/16/2023 18:30,79301,333.8,0,28,2.6,7.3
2/16/2023 18:35,76001,409.8,0,28.3,2.6,3.5
2/16/2023 18:40,73162,407.9,0,28.4,2.6,8.3
2/16/2023 18:45,75177,407.7,0,28.1,2.6,7.2
2/16/2023 18:50,83398,412.1,0,28.2,2.6,7.3
2/16/2023 18:55,79622,411.2,0,28.2,2.6,3.4
2/16/2023 19:00,72178,412.7,0,28.1,2.6,6.1
2/16/2023 19:05,71459,412.6,0,28.1,2.6,7
2/16/2023 19:10,72558,411.1,0,27.6,2.6,9.5
2/16/2023 19:15,71641,415.8,0,27.7,2.6,10.6
2/16/2023 19:20,74100,414.9,0,27.3,2.6,8.8
2/16/2023 19:25,64836,417.7,0,27.3,2.6,9.4
2/16/2023 19:30,70897,417.4,0,27.3,2.6,8.3
2/16/2023 19:35,68571,419.3,0,27.5,2.6,2.5
2/16/2023 19:40,64981,411.3,0,27.8,2.6,2
2/16/2023 19:45,65656,410.4,0,27.7,2.6,8.2
2/16/2023 19:50,64310,412.1,0,27.7,2.6,7.5
2/16/2023 19:55,63545,412.7,0,27.8,2.6,1.1
2/16/2023 20:00,56136,414.4,0,27.8,2.6,6
2/16/2023 20:05,56958,413.2,0,27.9,2.6,9.2
2/16/2023 20:10,64861,413.1,0,27.7,2.6,8.1
2/16/2023 20:15,62896,416.9,0,27.9,2.6,6.3
2/16/2023 20:20,57205,416.7,0,27.9,2.6,2.7
2/16/2023 20:25,55134,411.3,0,28,2.6,3.9
2/16/2023 20:30,60167,412.1,0,28.1,2.6,2
2/16/2023 20:35,68015,418.3,0,28.2,2.6,2.7
2/16/2023 20:40,50826,422.1,0,28,2.6,3.8
2/16/2023 20:45,54890,423.4,0,27.7,2.6,3.3
2/16/2023 20:50,54210,411.5,0,27.6,2.6,3.7
2/16/2023 20:55,54884,413.9,0,27.5,2.6,2.3
2/16/2023 21:00,54131,416.1,0,27.5,2.6,1.1
2/16/2023 21:05,50658,409.5,0,27.5,2.6,1.6
2/16/2023 21:10,51712,418.4,0,27.4,2.6,2.8
2/16/2023 21:15,51717,417.9,0,27.4,2.6,3.7
2/16/2023 21:20,46740,418,0,27.4,2.6,3
2/16/2023 21:25,54409,421.1,0,27.4,2.6,1.9
2/16/2023 21:30,48562,422.4,0,27.4,2.6,3.1
2/16/2023 21:35,44703,423.5,0,27.2,2.6,2.1
2/16/2023 21:40,44293,425.6,0,27.2,2.6,2.9
2/16/2023 21:45,44079,419.5,0,27.2,2.6,3.5
2/16/2023 21:50,48593,415.5,0,27.3,2.6,1.7
2/16/2023 21:55,43902,418.1,0,27.2,2.6,2.2
2/16/2023 22:00,38588,422.8,0,27.2,2.6,2.2
2/16/2023 22:05,41303,422.6,0,27.1,2.6,2.2
2/16/2023 22:10,39231,409.4,0,27,2.6,2.5
2/16/2023 22:15,44260,419.2,0,27,2.6,2.8
2/16/2023 22:20,44687,416,0,26.9,2.6,3
2/16/2023 22:25,43502,417,0,27,2.6,2.1
2/16/2023 22:30,43759,415.3,0,27.1,2.6,2.4
2/16/2023 22:35,38197,417.9,0,27.1,2.6,1.4
2/16/2023 22:40,43484,416.9,0,27.2,2.6,1.9
2/16/2023 22:45,41577,419.2,0,27.3,2.6,1.2
2/16/2023 22:50,43397,419,0,27.3,2.6,1.7
2/16/2023 22:55,40456,424.5,0,27.2,2.6,1.5
2/16/2023 23:00,39110,419.7,0,27.1,2.6,1.8
2/16/2023 23:05,41439,415.8,0,26.9,2.6,2.2
2/16/2023 23:10,41771,419.8,0,26.8,2.6,1.6
2/16/2023 23:15,36961,422.7,0,26.8,2.6,0.9
2/16/2023 23:20,36887,424.4,0,26.8,2.6,1.5
2/16/2023 23:25,41792,418.1,0,26.8,2.6,1.6
2/16/2023 23:30,39804,420.1,0,26.8,2.6,2.6
2/16/2023 23:35,43776,418.7,0,26.8,2.6,2.7
2/16/2023 23:40,41015,420.5,0,26.8,2.6,2.5
2/16/2023 23:45,39122,420,0,26.7,2.6,2.3
2/16/2023 23:50,38321,422.5,0,26.7,2.6,2.1
2/16/2023 23:55,41850,424.2,0,26.8,2.6,1.9
2/17/2023 0:00,40187,414.5,0,26.7,2.6,3.4
2/17/2023 0:05,34122,417.8,0,26.4,2.6,2.9
2/17/2023 0:10,40056,416.3,0,26.3,2.6,4.3
2/17/2023 0:15,37963,420.5,0,26.1,2.6,2
2/17/2023 0:20,33527,419.4,0,26,2.6,3
2/17/2023 0:25,39012,418.1,0,25.9,2.6,4.5
2/17/2023 0:30,36394,421.3,0,25.8,2.6,1.8
2/17/2023 0:35,35058,418.6,0,25.7,2.6,2.9
2/17/2023 0:40,35748,415.8,0,25.6,2.6,2
2/17/2023 0:45,34635,415.6,0,25.4,2.6,2.9
2/17/2023 0:50,34641,421.1,0,25.4,2.6,2.2
2/17/2023 0:55,36929,420.6,0,25.3,2.6,4.8
2/17/2023 1:00,34012,421.5,0,25.2,2.6,2.8
2/17/2023 1:05,35447,422.9,0,25.2,2.6,3.1
2/17/2023 1:10,36185,421.3,0,25.1,2.6,5.5
2/17/2023 1:15,32903,423.3,0,25.1,2.6,3
2/17/2023 1:20,39748,416.5,0,25.1,2.6,1.6
2/17/2023 1:25,34507,413.7,0,25.1,2.6,4.1
2/17/2023 1:30,32797,417.6,0,25,2.6,2
2/17/2023 1:35,31793,419.4,0,25,2.6,1.7
2/17/2023 1:40,35714,418.1,0,24.9,2.6,2.6
2/17/2023 1:45,38402,419.7,0,24.9,2.6,1.6
2/17/2023 1:50,41450,419.5,0,24.8,2.6,2
2/17/2023 1:55,37469,419,0,24.8,2.6,2.5
2/17/2023 2:00,38515,419.7,0,24.8,2.6,1.9
2/17/2023 2:05,35498,419.7,0,24.8,2.6,3
2/17/2023 2:10,35483,420.4,0,24.8,2.6,2.6
2/17/2023 2:15,38870,415.5,0,24.8,2.6,2.2
2/17/2023 2:20,34836,420,0,24.7,2.6,2.1
2/17/2023 2:25,32314,420.5,0,24.7,2.6,2
2/17/2023 2:30,37318,419.1,0,24.8,2.6,2.6
2/17/2023 2:35,37395,420.9,0,24.7,2.6,2.7
2/17/2023 2:40,38940,419.2,0,24.7,2.6,2.1
2/17/2023 2:45,40057,420.3,0,24.7,2.6,1.7
2/17/2023 2:50,36843,417.4,0,24.7,2.6,1.3
2/17/2023 2:55,38278,419,0,24.7,2.6,2.4
2/17/2023 3:00,34244,419.9,0,24.7,2.6,1.5
2/17/2023 3:05,37655,420.4,0,24.6,2.6,1.2
2/17/2023 3:10,36083,421.3,0,24.6,2.6,2.3
2/17/2023 3:15,41347,420.2,0,24.6,2.6,2
2/17/2023 3:20,37247,419,0,24.6,2.6,2.3
2/17/2023 3:25,38231,418.9,0,24.5,2.6,4.1
2/17/2023 3:30,39627,422.9,0,24.4,2.6,1
2/17/2023 3:35,40865,415.5,0,24.3,2.6,2.6
2/17/2023 3:40,42085,420.8,0,24.3,2.6,2
2/17/2023 3:45,44959,415.3,0,24.1,2.6,2.9
2/17/2023 3:50,44872,417.1,0,24.1,2.6,3.3
2/17/2023 3:55,39194,416.2,0,24.1,2.6,6.3
2/17/2023 4:00,40953,414.2,0,24,2.6,3.6
2/17/2023 4:05,40790,417.8,0,23.9,2.6,2.7
2/17/2023 4:10,42422,413.9,0,23.9,2.6,3.4
2/17/2023 4:15,44551,416.2,0,23.8,2.6,2.2
2/17/2023 4:20,37188,414.4,0,23.8,2.6,5.3
2/17/2023 4:25,43770,414.5,0,23.8,2.6,4.4
2/17/2023 4:30,42271,413.7,0,23.8,2.6,2.5
2/17/2023 4:35,47618,414.7,0,23.9,2.6,1.7
2/17/2023 4:40,51776,420.2,0,23.9,2.6,1.8
2/17/2023 4:45,54684,422,0,24,2.6,2.4
2/17/2023 4:50,44383,422.8,0,23.9,2.6,2.9
2/17/2023 4:55,45521,422.4,0,24,2.6,2.6
2/17/2023 5:00,56006,419.4,0,24,2.6,2.1
2/17/2023 5:05,49479,417.1,0,23.9,2.6,4.8
2/17/2023 5:10,53016,414.9,0,23.8,2.6,2.9
2/17/2023 5:15,42697,415.9,0,23.8,2.6,3.8
2/17/2023 5:20,41413,417.6,0,23.6,2.6,2.2
2/17/2023 5:25,39204,415.5,0,23.6,2.6,4.2
2/17/2023 5:30,37887,415.5,0,23.4,2.6,2.4
2/17/2023 5:35,36659,415.9,0,23.5,2.6,3.5
2/17/2023 5:40,40224,416.5,0,23.4,2.6,5.4
2/17/2023 5:45,42488,412.4,0,23.2,2.6,4.5
2/17/2023 5:50,34772,415.5,0,23.2,2.6,3.6
2/17/2023 5:55,38725,413.4,0,23.2,2.6,2.9
2/17/2023 6:00,32511,414.2,0,23.4,2.6,3.3
2/17/2023 6:05,33185,421,0,23.3,2.6,6.2
2/17/2023 6:10,41319,419.8,0,23.2,2.6,2.5
2/17/2023 6:15,39765,418.5,0,23.3,2.6,3.7
2/17/2023 6:20,40039,420.3,3.7,23.3,2.6,3.8
2/17/2023 6:25,48171,692,7.8,23.4,2.6,2.9
2/17/2023 6:30,50244,1374,12.5,23.5,2.6,2
2/17/2023 6:35,46554,2543,20,23.4,2.6,2.9
2/17/2023 6:40,45802,4095,29.8,23.3,2.6,3.3
2/17/2023 6:45,47980,6043,42.9,23.2,2.6,3.4
2/17/2023 6:50,43371,8367,56.9,23.3,2.6,4
2/17/2023 6:55,41481,10870,70.1,23.3,2.6,2.7
2/17/2023 7:00,42081,13940,86.6,23.2,2.6,2.8
2/17/2023 7:05,41307,17404,103.2,23.2,2.6,4
2/17/2023 7:10,42147,21487,110,23.3,2.6,5.8
2/17/2023 7:15,41593,25452,104.1,23.3,2.6,4.2
2/17/2023 7:20,44520,30113,153.5,23.2,2.6,4.7
2/17/2023 7:25,41780,34255,167.6,23.3,2.6,4.5
2/17/2023 7:30,47438,38490,178.8,23.5,2.6,3.9
2/17/2023 7:35,39366,44359,197.8,23.6,2.6,4.2
2/17/2023 7:40,47709,45270,194.1,23.6,2.6,6.1
2/17/2023 7:45,44661,49801,209.5,23.8,2.6,1.7
2/17/2023 7:50,50694,54260,224.8,24.3,2.6,3.7
2/17/2023 7:55,59496,59883,242.1,24.5,2.6,8.2
2/17/2023 8:00,74007,67015,263.7,24.5,2.6,6.5
2/17/2023 8:05,84524,74194,279.2,24.3,2.6,4.2
2/17/2023 8:10,123918,81424,300.4,24.3,2.6,6.7
2/17/2023 8:15,141067,88190,315.3,24.3,2.6,6.2
2/17/2023 8:20,145017,92424,326.6,24.6,2.6,6.3
2/17/2023 8:25,123904,97021,330.8,24.7,2.6,6
2/17/2023 8:30,130698,104214,352.5,25,2.6,6.3
2/17/2023 8:35,132874,107395,319.1,25.4,2.6,3.8
2/17/2023 8:40,144060,112490,159.6,25.6,2.6,6
2/17/2023 8:45,148974,122492,160.6,25.9,2.6,6.7
2/17/2023 8:50,161941,127715,166.5,26.3,2.6,2
2/17/2023 8:55,143207,132469,191.7,26.6,2.6,2.5
2/17/2023 9:00,170517,140951,170.6,26.5,2.6,3.3
2/17/2023 9:05,167669,141144,171,26.9,2.6,2.1
2/17/2023 9:10,175840,149929,482.6,27.3,2.6,6.4
2/17/2023 9:15,173770,153230,433.3,27.3,2.6,2.7
2/17/2023 9:20,178688,158554,357.7,27.4,2.6,6.5
2/17/2023 9:25,174352,136446,183,27.6,2.6,5.3
2/17/2023 9:30,203832,167472,185.7,27.8,2.6,5.9
2/17/2023 9:35,190513,186927,212.5,28.2,2.6,2.6
2/17/2023 9:40,201683,180044,215.8,28.4,2.6,3.8
2/17/2023 9:45,201282,158906,221.4,28.1,2.6,5.1
2/17/2023 9:50,146946,201513,210.7,28.4,2.6,3.2
2/17/2023 9:55,150098,206763,211.8,28.8,2.6,5.4
2/17/2023 10:00,195380,177636,476.7,28.8,2.6,3.6
2/17/2023 10:05,190717,204127,688.5,28.9,2.6,3.3
2/17/2023 10:10,208058,203720,722.6,29.2,2.6,3.8
2/17/2023 10:15,217739,78614,190.7,29.4,2.6,3.7
2/17/2023 10:20,215661,112126,181.8,29.4,2.6,3.2
2/17/2023 10:25,236358,200448,773,29.4,2.6,1.5
2/17/2023 10:30,204732,76731,212.9,29.3,2.6,2.2
2/17/2023 10:35,211022,228412,808.5,29.8,2.6,2.1
2/17/2023 10:40,222176,194007,811.2,30.4,2.6,7.8
2/17/2023 10:45,217693,61182,147.4,30,2.6,3.4
2/17/2023 10:50,190357,236266,815.3,29.9,2.6,2
2/17/2023 10:55,194288,239527,840.1,29.6,2.6,6
2/17/2023 11:00,196496,237389,831.2,29.5,2.6,2.4
2/17/2023 11:05,195234,230583,813.3,29.3,2.6,2.5
2/17/2023 11:10,203241,234137,833.8,29.6,2.6,3.2
2/17/2023 11:15,198403,235154,843,29.4,2.6,2.4
2/17/2023 11:20,211062,220734,787.6,30.5,2.6,9.3
2/17/2023 11:25,215067,205140,787.6,29,2.6,9.7
2/17/2023 11:30,217495,207604,768.8,28.3,2.6,15.5
2/17/2023 11:35,231079,105565,819.8,28.3,2.6,9.4
2/17/2023 11:40,200866,140662,238.1,27.8,2.6,8.5
2/17/2023 11:45,209069,88480,208.1,27.9,2.6,12.3
2/17/2023 11:50,192935,229744,174.1,28.4,2.6,11.8
2/17/2023 11:55,192142,242285,185,28.2,2.6,12.2
2/17/2023 12:00,203173,110989,191.5,28.7,2.6,9.9
2/17/2023 12:05,208995,209499,179.4,29.1,2.6,9.4
2/17/2023 12:10,184801,232658,516.4,28.8,2.6,8.4
2/17/2023 12:15,198253,242029,538.6,28.9,2.6,12
2/17/2023 12:20,214328,233618,168,28.9,2.6,9.6
2/17/2023 12:25,194639,236908,173.3,29.4,2.6,9
2/17/2023 12:30,184153,238838,670.6,29,2.6,12.4
2/17/2023 12:35,182990,235359,792.3,28.8,2.6,9.5
2/17/2023 12:40,186352,220675,816.5,29.1,2.6,11.4
2/17/2023 12:45,195386,214875,776.5,28,2.6,11.1
2/17/2023 12:50,184331,218040,789.3,28,2.6,9.6
2/17/2023 12:55,206960,216563,813.2,27.8,2.6,9.1
2/17/2023 13:00,193379,205105,696.3,27.6,2.6,10.4
2/17/2023 13:05,194773,210929,744.3,27.6,2.6,10.9
2/17/2023 13:10,188517,209719,741.6,27.5,2.6,7.8
2/17/2023 13:15,176523,216616,768.4,27.4,2.6,8.8
2/17/2023 13:20,201752,211372,744.6,27.5,2.6,10
2/17/2023 13:25,182181,215740,761.3,27.1,2.6,10
2/17/2023 13:30,198415,216376,726.8,27.3,2.6,13
2/17/2023 13:35,192879,223484,710.7,27.4,2.6,9.4
2/17/2023 13:40,192258,224910,715.4,27.2,2.6,9.9
2/17/2023 13:45,202410,221959,694.9,27.1,2.6,9.1
2/17/2023 13:50,201712,216692,693.5,27.5,2.6,4.3
2/17/2023 13:55,205493,214780,664.3,27.4,2.6,9.2
2/17/2023 14:00,197707,219716,674.8,27.2,2.6,8.6
2/17/2023 14:05,199330,216103,661.2,27.4,2.6,9.5
2/17/2023 14:10,195353,214443,650.6,27.3,2.6,10.4
2/17/2023 14:15,211410,210127,628.9,27.3,2.6,8.8
2/17/2023 14:20,207009,209176,618.2,27.3,2.6,9.9
2/17/2023 14:25,203585,208797,609.5,27,2.6,14
2/17/2023 14:30,186176,205233,591.4,26.9,2.6,8.4
2/17/2023 14:35,199810,202878,574.4,26.9,2.6,9.6
2/17/2023 14:40,187535,194099,563.3,26.9,2.6,11.8
2/17/2023 14:45,199232,196761,545.5,27,2.6,11
2/17/2023 14:50,194170,195600,537.3,27,2.6,9.8
2/17/2023 14:55,201547,192386,524.5,26.7,2.6,14
2/17/2023 15:00,190534,184997,494.4,27.2,2.6,8.2
2/17/2023 15:05,193716,184849,487.7,27,2.6,11.8
2/17/2023 15:10,190643,180246,475.1,27,2.6,12.1
2/17/2023 15:15,192748,176946,462.1,27.2,2.6,11.2
2/17/2023 15:20,196506,172008,446.2,26.7,2.6,9.9
2/17/2023 15:25,189665,166619,432.3,27.2,2.6,10.2
2/17/2023 15:30,187141,161502,416.7,27.4,2.6,7.4
2/17/2023 15:35,183052,156590,406.9,27.3,2.6,7.7
2/17/2023 15:40,177619,151127,391.5,27.3,2.6,9.6
2/17/2023 15:45,194208,143510,372.7,27.5,2.6,6.9
2/17/2023 15:50,182642,139201,358.7,27.2,2.6,14.2
2/17/2023 15:55,201470,134587,351.1,27.6,2.6,8.6
2/17/2023 16:00,162309,127772,341.7,27.9,2.6,7.7
2/17/2023 16:05,182098,117878,319.9,27.6,2.6,10.2
2/17/2023 16:10,161189,117202,313.8,27.4,2.6,9.1
2/17/2023 16:15,171021,109281,302.7,27.8,2.6,10.1
2/17/2023 16:20,143581,106556,305.3,27.6,2.6,9.9
2/17/2023 16:25,141866,80523,268.7,27.6,2.6,10.5
2/17/2023 16:30,149010,78069,272.1,27.5,2.6,9.3
2/17/2023 16:35,149110,56073,160.4,27.5,2.6,10.4
2/17/2023 16:40,132644,81416,252.8,27.6,2.6,8.6
2/17/2023 16:45,138573,78513,246.7,27.5,2.6,6
2/17/2023 16:50,129936,75045,251.3,27.3,2.6,10.6
2/17/2023 16:55,118031,66493,221.8,27.2,2.6,8.5
2/17/2023 17:00,120724,67531,233.6,27.3,2.6,11.2
2/17/2023 17:05,102626,64638,256,26.7,2.6,10.1
2/17/2023 17:10,107696,43206,198.9,26.6,2.6,12.6
2/17/2023 17:15,107128,33588,166.1,26.6,2.6,7.8
2/17/2023 17:20,113038,28565,157.9,26.7,2.6,9.6
2/17/2023 17:25,105380,21504,125.1,26.4,2.6,11.4
2/17/2023 17:30,108594,19225,114.4,26.4,2.6,7
2/17/2023 17:35,91068,17612,106.2,26.2,2.6,12.4
2/17/2023 17:40,86539,14094,89.7,26.3,2.6,8.4
2/17/2023 17:45,79681,11909,77.2,26.1,2.6,9.6
2/17/2023 17:50,74798,10346,69.9,26.3,2.6,7.9
2/17/2023 17:55,64676,8217,57,26.5,2.6,8.9
2/17/2023 18:00,69434,5919,44.7,26.3,2.6,10
2/17/2023 18:05,63812,4051,32.9,26.5,2.6,8.1
2/17/2023 18:10,56276,2459,22,26.3,2.6,9.8
2/17/2023 18:15,55834,1121,12.6,26.3,2.6,8.3
2/17/2023 18:20,63835,527,7.5,26.4,2.6,6
2/17/2023 18:25,57795,95.45,4.2,26.5,2.6,9.5
2/17/2023 18:30,58975,410.8,0,26.7,2.6,8
2/17/2023 18:35,58662,411.2,0,26.8,2.6,5.2
2/17/2023 18:40,65663,409.6,0,26.9,2.6,6
2/17/2023 18:45,62371,409.7,0,26.8,2.6,6
2/17/2023 18:50,57878,410.9,0,26.9,2.6,7.8
2/17/2023 18:55,52384,410.3,0,26.9,2.6,3.3
2/17/2023 19:00,57004,414.6,0,26.8,2.6,9.1
2/17/2023 19:05,53154,412.7,0,26.9,2.6,5.8
2/17/2023 19:10,57413,411.4,0,27,2.6,7.7
2/17/2023 19:15,60780,408.5,0,26.7,2.6,8.9
2/17/2023 19:20,59434,409.7,0,26.6,2.6,9.3
2/17/2023 19:25,52311,411.7,0,26.3,2.6,6
2/17/2023 19:30,58369,412.1,0,26.4,2.6,5.9
2/17/2023 19:35,63795,413.1,0,26.4,2.6,5.2
2/17/2023 19:40,60698,414.7,0,26.4,2.6,9.3
2/17/2023 19:45,60435,413.2,0,26.3,2.6,7.2
2/17/2023 19:50,58375,417.2,0,26.4,2.6,6.8
2/17/2023 19:55,61641,418.3,0,26.4,2.6,5.2
2/17/2023 20:00,60307,419.9,0,26.4,2.6,6.3
2/17/2023 20:05,46786,418.2,0,26.5,2.6,6.2
2/17/2023 20:10,49190,420,0,26.7,2.6,2.3
2/17/2023 20:15,49730,420.3,0,26.9,2.6,4.2
2/17/2023 20:20,44712,420.5,0,26.7,2.6,6
2/17/2023 20:25,49175,417.9,0,26.7,2.6,2.1
2/17/2023 20:30,51838,421.2,0,26.5,2.6,6
2/17/2023 20:35,48005,423.4,0,26.7,2.6,6.5
2/17/2023 20:40,45273,414.4,0,26.6,2.6,1.7
2/17/2023 20:45,45172,413.2,0,26.7,2.6,3.6
2/17/2023 20:50,37125,416.1,0,27,2.6,5.4
2/17/2023 20:55,38338,416.4,0,27.2,2.6,3.4
2/17/2023 21:00,38759,417.1,0,27,2.6,2.5
2/17/2023 21:05,38565,419.3,0,26.7,2.6,7.9
2/17/2023 21:10,42826,419.7,0,26.7,2.6,4
2/17/2023 21:15,48283,420,0,26.7,2.6,5.4
2/17/2023 21:20,41070,420.4,0,26.6,2.6,3.6
2/17/2023 21:25,43040,421.9,0,26.7,2.6,5.5
2/17/2023 21:30,39692,425.2,0,26.7,2.6,3.5
2/17/2023 21:35,38598,418.1,0,26.6,2.6,6.2
2/17/2023 21:40,39266,420.3,0,26.4,2.6,4.2
2/17/2023 21:45,45148,417.5,0,26.5,2.6,3.1
2/17/2023 21:50,43618,419.1,0,26.5,2.6,3.6
2/17/2023 21:55,34848,419.9,0,26.6,2.6,3.3
2/17/2023 22:00,39588,420.7,0,26.4,2.6,4.2
2/17/2023 22:05,36266,418.6,0,26.4,2.6,3.9
2/17/2023 22:10,42265,417.2,0,26.1,2.6,4.4
2/17/2023 22:15,40160,422.3,0,26.1,2.6,3.2
2/17/2023 22:20,41968,421.9,0,26.3,2.6,3.5
2/17/2023 22:25,39639,422.1,0,26.2,2.6,3.6
2/17/2023 22:30,38881,423.1,0,26.2,2.6,3.9
2/17/2023 22:35,40019,420.4,0,26.3,2.6,4
2/17/2023 22:40,42496,421.4,0,26.4,2.6,2.8
2/17/2023 22:45,42621,419.7,0,26.4,2.6,2.9
2/17/2023 22:50,38583,423.7,0,26.3,2.6,3.3
2/17/2023 22:55,38600,425.5,0,26.3,2.6,4.2
2/17/2023 23:00,39440,414.3,0,26.3,2.6,1.6
2/17/2023 23:05,36810,416.4,0,26.3,2.6,5
2/17/2023 23:10,40687,415.2,0,26.1,2.6,5.2
2/17/2023 23:15,34448,412.1,0,26.1,2.6,3.5
2/17/2023 23:20,35788,423.4,0,26,2.6,2.8
2/17/2023 23:25,39068,420.2,0,26,2.6,4.5
2/17/2023 23:30,41626,423.8,0,26.1,2.6,2.3
2/17/2023 23:35,40965,426.1,0,26.1,2.6,2
2/17/2023 23:40,40719,426,0,26,2.6,3.1
2/17/2023 23:45,37963,424.1,0,25.9,2.6,3.8
2/17/2023 23:50,37207,424.7,0,26,2.6,3.5
2/17/2023 23:55,34925,425.8,0,25.9,2.6,4.1
2/18/2023 0:00,34424,425.3,0,25.7,2.6,3.4
2/18/2023 0:05,36925,425.5,0,25.7,2.6,2.7
2/18/2023 0:10,31848,418.8,0,25.6,2.6,3.9
2/18/2023 0:15,33852,420.6,0,25.6,2.6,3
2/18/2023 0:20,32926,420.5,0,25.6,2.6,2.4
2/18/2023 0:25,34732,419,0,25.6,2.6,4.2
2/18/2023 0:30,34994,420,0,25.5,2.6,3.1
2/18/2023 0:35,30608,420.4,0,25.6,2.6,3.6
2/18/2023 0:40,31576,420.3,0,25.5,2.6,3
2/18/2023 0:45,31453,417.3,0,25.5,2.6,2.7
2/18/2023 0:50,33069,424.5,0,25.5,2.6,1.4
2/18/2023 0:55,38020,424.7,0,25.5,2.6,2
2/18/2023 1:00,36101,425.2,0,25.4,2.6,1.7
2/18/2023 1:05,32685,427.2,0,25.1,2.6,6.2
2/18/2023 1:10,32919,426.8,0,25,2.6,5.1
2/18/2023 1:15,32118,425.1,0,24.8,2.6,4
2/18/2023 1:20,33772,423.9,0,24.9,2.6,2.5
2/18/2023 1:25,39130,424.9,0,24.9,2.6,4.7
2/18/2023 1:30,30755,427.1,0,24.7,2.6,6.6
2/18/2023 1:35,31348,425.4,0,24.6,2.6,3.9
2/18/2023 1:40,38041,427.7,0,24.6,2.6,6.7
2/18/2023 1:45,30081,425.1,0,24.5,2.6,4.3
2/18/2023 1:50,33017,428,0,24.5,2.6,2.7
2/18/2023 1:55,39931,424.4,0,24.6,2.6,3
2/18/2023 2:00,33671,426.7,0,24.7,2.6,5.2
2/18/2023 2:05,31325,427.6,0,24.7,2.6,4.6
2/18/2023 2:10,32228,420.7,0,24.8,2.6,4.2
2/18/2023 2:15,35922,418.5,0,24.7,2.6,3.5
2/18/2023 2:20,35954,420.7,0,24.7,2.6,3.9
2/18/2023 2:25,30644,419.1,0,24.5,2.6,2.9
2/18/2023 2:30,32908,421.5,0,24.4,2.6,7.1
2/18/2023 2:35,35549,421.5,0,24.3,2.6,3.1
2/18/2023 2:40,33791,420,0,24.3,2.6,6.1
2/18/2023 2:45,31931,422,0,24.2,2.6,5.8
2/18/2023 2:50,36437,420,0,24.1,2.6,6.1
2/18/2023 2:55,33092,424.7,0,24.3,2.6,3.3
2/18/2023 3:00,30923,424.7,0,24.1,2.6,4.8
2/18/2023 3:05,32309,422.6,0,24.1,2.6,5.4
2/18/2023 3:10,33536,423.4,0,24,2.6,7
2/18/2023 3:15,37609,422.1,0,23.9,2.6,2.8
2/18/2023 3:20,30825,424.5,0,24.1,2.6,3.3
2/18/2023 3:25,30287,424.3,0,24.1,2.6,3.9
2/18/2023 3:30,38303,421.1,0,24.2,2.6,3
2/18/2023 3:35,34274,423.3,0,24.2,2.6,3.1
2/18/2023 3:40,36246,423.2,0,24.1,2.6,4.4
2/18/2023 3:45,38856,422.6,0,24.1,2.6,3.1
2/18/2023 3:50,33565,425.9,0,24.2,2.6,3.5
2/18/2023 3:55,36337,419.5,0,24.2,2.6,2.9
2/18/2023 4:00,38056,426.2,0,24.1,2.6,4.4
2/18/2023 4:05,36718,424.7,0,23.9,2.6,4.6
2/18/2023 4:10,39943,418.9,0,23.8,2.6,5.9
2/18/2023 4:15,35552,423.4,0,23.7,2.6,3.2
2/18/2023 4:20,35497,426.6,0,23.7,2.6,6.1
2/18/2023 4:25,32149,424.5,0,23.7,2.6,6.2
2/18/2023 4:30,32890,424,0,23.6,2.6,5.2
2/18/2023 4:35,32296,428.8,0,23.6,2.6,3
2/18/2023 4:40,36215,424.9,0,23.5,2.6,2.6
2/18/2023 4:45,34094,422.8,0,23.6,2.6,4.4
2/18/2023 4:50,33939,424,0,23.5,2.6,5.8
2/18/2023 4:55,37003,425.1,0,23.5,2.6,3.4
2/18/2023 5:00,34072,427.3,0,23.7,2.6,5.8
2/18/2023 5:05,42315,419,0,23.7,2.6,6.3
2/18/2023 5:10,41417,417.6,0,23.5,2.6,3.9
2/18/2023 5:15,35762,420.3,0,23.5,2.6,4.3
2/18/2023 5:20,39069,422.1,0,23.5,2.6,3.1
2/18/2023 5:25,37831,419,0,23.4,2.6,6
2/18/2023 5:30,38092,420.9,0,23.5,2.6,6
2/18/2023 5:35,40177,423,0,23.3,2.6,5.8
2/18/2023 5:40,42430,418.6,0,23.4,2.6,4.5
2/18/2023 5:45,39193,420.3,0,23.4,2.6,3.6
2/18/2023 5:50,35684,416.9,0,23.4,2.6,4.1
2/18/2023 5:55,36970,417.6,0,23.4,2.6,4.9
2/18/2023 6:00,35221,417.8,0,23.4,2.6,2.4
2/18/2023 6:05,41691,413,0,23.4,2.6,4.9
2/18/2023 6:10,32393,415.6,0,23.3,2.6,3.5
2/18/2023 6:15,35845,415.6,0,23.3,2.6,4.8
2/18/2023 6:20,38117,414.7,0,23.2,2.6,5.9
2/18/2023 6:25,35701,809.4,5.3,23.1,2.6,6.2
2/18/2023 6:30,38537,1203,11.4,23.1,2.6,6.5
2/18/2023 6:35,39501,2406,19.1,23,2.6,5.2
2/18/2023 6:40,28744,3930,29.6,23.2,2.6,3.7
2/18/2023 6:45,29075,5825,42.2,23.2,2.6,2.6
2/18/2023 6:50,36100,7940,56.6,23.3,2.6,3.2
2/18/2023 6:55,34023,10555,71.6,23.4,2.6,4.9
2/18/2023 7:00,30576,12971,85.7,23.4,2.6,6.7
2/18/2023 7:05,37856,16747,102.7,23.4,2.6,5.3
2/18/2023 7:10,33721,20331,88.9,23.5,2.6,2.8
2/18/2023 7:15,36033,24031,103.1,23.6,2.6,2
2/18/2023 7:20,33462,28107,148,23.7,2.6,3.6
2/18/2023 7:25,29993,31909,162.4,23.8,2.6,3.5
2/18/2023 7:30,39855,37089,175.9,24.1,2.6,3.9
2/18/2023 7:35,44505,41809,190.4,24.1,2.6,6.2
2/18/2023 7:40,40415,46621,203,24.4,2.6,4.4
2/18/2023 7:45,43106,52068,219.2,24.6,2.6,1.8
2/18/2023 7:50,42305,55635,234.5,24.6,2.6,6.6
2/18/2023 7:55,34355,61782,248.5,24.8,2.6,4.1
2/18/2023 8:00,39975,59445,258.1,24.7,2.6,6.4
2/18/2023 8:05,49170,75388,280,24.8,2.6,7.1
2/18/2023 8:10,47537,82315,296.2,25.2,2.6,1.8
2/18/2023 8:15,48198,88322,309.4,25.2,2.6,3.2
2/18/2023 8:20,43313,94200,324.1,25.4,2.6,6.2
2/18/2023 8:25,48812,100596,338.9,25.5,2.6,2.5
2/18/2023 8:30,56990,107437,356.3,26,2.6,2.1
2/18/2023 8:35,61855,113006,376.4,25.9,2.6,5.4
2/18/2023 8:40,65098,113279,136.5,26.2,2.6,5.5
2/18/2023 8:45,61698,125876,124.3,26.4,2.6,4.1
2/18/2023 8:50,69246,130185,95.1,26.7,2.6,4.1
2/18/2023 8:55,73091,137832,90.7,27.1,2.6,3.1
2/18/2023 9:00,78351,144479,131.7,27.1,2.6,4.8
2/18/2023 9:05,70366,147792,86.1,27.3,2.6,5
2/18/2023 9:10,74610,156023,501.5,27.4,2.6,0.7
2/18/2023 9:15,74460,160710,525.2,27.3,2.6,5.4
2/18/2023 9:20,79540,163585,546.7,27.4,2.6,4.2
2/18/2023 9:25,63470,166829,352.3,27.6,2.6,2
2/18/2023 9:30,73344,174996,124.8,28,2.6,4.4
2/18/2023 9:35,69663,172284,90.9,28.6,2.6,5.2
2/18/2023 9:40,65853,181814,91,28.6,2.6,2.4
2/18/2023 9:45,77459,188939,87.8,29,2.6,5.2
2/18/2023 9:50,70611,193305,89.5,29,2.6,4.5
2/18/2023 9:55,70542,197097,90.5,28.7,2.6,4
2/18/2023 10:00,77784,195578,91.8,28.9,2.6,4.5
2/18/2023 10:05,65950,202446,701.1,29,2.6,2.6
2/18/2023 10:10,80536,203620,714.4,29.3,2.6,3.5
2/18/2023 10:15,71648,205726,719,28.9,2.6,5.1
2/18/2023 10:20,61239,208541,734.3,29.2,2.6,5.3
2/18/2023 10:25,77440,207697,729.8,29.4,2.6,6.5
2/18/2023 10:30,64004,207878,734.9,29.5,2.6,2.3
2/18/2023 10:35,74471,215584,765.3,29.5,2.6,4.2
2/18/2023 10:40,84228,217645,776.4,29.7,2.6,6.3
2/18/2023 10:45,77002,219457,786.5,29.6,2.6,6.2
2/18/2023 10:50,80119,220099,809.5,29.7,2.6,5.1
2/18/2023 10:55,71136,224194,813,29.7,2.6,4.4
2/18/2023 11:00,74844,229152,835,29.3,2.6,6.3
2/18/2023 11:05,72181,225681,831.3,29.9,2.6,5.1
2/18/2023 11:10,81687,228840,828.9,30.2,2.6,3.7
2/18/2023 11:15,76852,220874,811.2,30.3,2.6,8.7
2/18/2023 11:20,62287,225810,807,29.3,2.6,9.6
2/18/2023 11:25,78613,227806,816,28.8,2.6,7.9
2/18/2023 11:30,86102,230254,820.8,28,2.6,10.2
2/18/2023 11:35,78289,233058,821.4,27.9,2.6,9.4
2/18/2023 11:40,65369,237402,841.2,27.7,2.6,10.1
2/18/2023 11:45,98499,201677,116.9,27.9,2.6,10.3
2/18/2023 11:50,69088,231130,118.2,28.8,2.6,6.8
2/18/2023 11:55,63692,237646,120.4,28.2,2.6,10.6
2/18/2023 12:00,69468,214925,114.7,28.2,2.6,9.1
2/18/2023 12:05,41092,0,121.5,28.2,0,0
2/18/2023 12:10,95450,457.7,102.9,30.7,0,11.5
2/18/2023 12:15,83657,59116,360,30.3,0,9.2
2/18/2023 12:20,80963,212150,98.9,30.4,0,14.2
2/18/2023 12:25,62640,240565,109.4,30.3,0,8.6
2/18/2023 12:30,85878,235613,425.7,30.3,0,9.5
2/18/2023 12:35,60999,241865,829.1,30.1,0,10.4
2/18/2023 12:40,29075,238557,804.7,29.4,0,9.6
2/18/2023 12:45,37548,251051,855.1,29.1,0,13.4
2/18/2023 12:50,46707,164246,524.3,28.8,0,10.6
2/18/2023 12:55,49449,246788,820.2,28.8,0,8.9
2/18/2023 13:00,43757,250216,857.3,29,0,9.2
2/18/2023 13:05,77763,75598,523.5,28.6,0,7.8
2/18/2023 13:10,79068,157653,830.1,28.9,0,9.7
2/18/2023 13:15,57896,125126,303.1,28.4,0,15.2
2/18/2023 13:20,57270,219596,747.4,28.1,0,14.5
2/18/2023 13:25,55679,232745,735.8,27.6,0,10.9
2/18/2023 13:30,86192,191015,751.1,27.5,0,11.7
2/18/2023 13:35,78074,171958,726.9,27,0,10
2/18/2023 13:40,70626,227327,726.1,27,0,9.5
2/18/2023 13:45,58380,231784,704.8,27.5,0,11.1
2/18/2023 13:50,58592,196898,703.5,27.1,0,8.9
2/18/2023 13:55,65873,212383,690.9,27.3,0,9
2/18/2023 14:00,52444,217657,658.8,27.6,0,11.5
2/18/2023 14:05,70925,203202,652,27.7,0,10.3
2/18/2023 14:10,60446,216651,656.3,27,0,10.1
2/18/2023 14:15,55056,215329,629.2,27.1,0,12.5
2/18/2023 14:20,62701,213724,623.1,26.9,0,6.3
2/18/2023 14:25,60860,209479,607.3,27.6,0,7.7
2/18/2023 14:30,60842,204725,592.3,28.1,0,12.1
2/18/2023 14:35,55112,199759,562.7,28.1,0,10.5
2/18/2023 14:40,58791,198897,552.5,27.5,0,10.3
2/18/2023 14:45,61766,196276,541.2,28,0,11.1
2/18/2023 14:50,44183,193177,525.2,27.7,0,12.4
2/18/2023 14:55,58933,188411,511.2,27.6,0,15.5
2/18/2023 15:00,57275,186192,496.9,27.3,0,9.7
2/18/2023 15:05,62768,184527,488,27.8,0,14.9
2/18/2023 15:10,61898,178736,470.7,27.6,0,9
2/18/2023 15:15,65428,174542,452.8,27.7,0,6.1
2/18/2023 15:20,52693,172194,450.3,27.8,0,8.2
2/18/2023 15:25,55108,166329,425.3,27.9,0,12.5
2/18/2023 15:30,52695,162978,415.9,28,0,15.1
2/18/2023 15:35,55694,156993,406.2,27.7,0,9.4
2/18/2023 15:40,53159,151897,382.9,27.6,0,10.8
2/18/2023 15:45,56809,148299,372.1,27.7,0,10.8
2/18/2023 15:50,55370,142591,363.7,27.8,0,8
2/18/2023 15:55,65900,136873,350.5,27.6,0,3.2
2/18/2023 16:00,65811,132686,341.2,28.1,0,8.9
2/18/2023 16:05,59683,124847,320.9,28.2,0,8.2
2/18/2023 16:10,59999,120272,311.8,28.6,0,6.2
2/18/2023 16:15,56851,111729,292.9,28.3,0,9.5
2/18/2023 16:20,61670,108785,290.5,28.1,0,11.8
2/18/2023 16:25,59472,103136,281.4,27.8,0,6
2/18/2023 16:30,61311,93939,260,27.9,0,10.9
2/18/2023 16:35,55567,89834,254.6,27.9,0,8.8
2/18/2023 16:40,64545,90457,273.6,27.8,0,8.7
2/18/2023 16:45,61322,84280,295.2,27.8,0,7.3
2/18/2023 16:50,51055,68845,221.3,27.6,0,9.4
2/18/2023 16:55,54228,45832,163.1,27.6,0,11.1
2/18/2023 17:00,49492,58217,202.6,27.5,0,8.7
2/18/2023 17:05,62558,58522,212.9,27.5,0,6.2
2/18/2023 17:10,61655,3452,191.6,27.3,0,10.7
2/18/2023 17:15,57966,50884,208.2,27.3,0,8.8
2/18/2023 17:20,52499,43038,185.3,27.2,0,6
2/18/2023 17:25,69512,38975,196.5,27.3,0,8.8
2/18/2023 17:30,58839,36107,178.5,27.2,0,9
2/18/2023 17:35,56324,25426,139.2,26.8,0,9.4
2/18/2023 17:40,51755,19234,110.4,26.6,0,7.5
2/18/2023 17:45,55177,16948,108.2,26.7,0,9.8
2/18/2023 17:50,47322,11634,79.3,26.9,0,10.6
2/18/2023 17:55,51658,6758,51,26.9,0,8.9
2/18/2023 18:00,45103,4902,35.1,26.9,0,7.9
2/18/2023 18:05,48395,4028,30.2,26.9,0,9.6
2/18/2023 18:10,50729,3262,26.5,27.1,0,7.7
2/18/2023 18:15,50637,2326,22.6,26.9,0,9
2/18/2023 18:20,47670,1194,14.8,26.8,0,12
2/18/2023 18:25,54064,364.8,6.9,26.7,0,9.5
2/18/2023 18:30,56233,260.8,3.5,26.7,0,9.6
2/18/2023 18:35,53360,414.6,0,26.7,0,9
2/18/2023 18:40,52712,415.2,0,26.8,0,6.3
2/18/2023 18:45,47949,413.8,0,27,0,8.8
2/18/2023 18:50,56106,412.1,0,27.2,0,8.8
2/18/2023 18:55,49801,415.1,0,27.3,0,6.6
2/18/2023 19:00,51159,412.6,0,27.4,0,3.1
2/18/2023 19:05,45076,416.1,0,27.3,0,6.4
2/18/2023 19:10,48394,414.6,0,27.4,0,4.8
2/18/2023 19:15,47400,414.2,0,27.8,0,3.2
2/18/2023 19:20,49525,414.9,0,27.7,0,6
2/18/2023 19:25,52190,414.1,0,28,0,5.4
2/18/2023 19:30,50178,414.5,0,28.2,0,0.9
2/18/2023 19:35,49433,417.9,0,27.8,0,6
2/18/2023 19:40,43739,420.9,0,27.7,0,3.2
2/18/2023 19:45,53329,420.4,0,27.4,0,8.6
2/18/2023 19:50,47500,410.2,0,27.4,0,6
2/18/2023 19:55,47145,414.9,0,27.2,0,5.9
2/18/2023 20:00,42630,417.2,0,27,0,3.3
2/18/2023 20:05,52997,413.3,0,26.8,0,6
2/18/2023 20:10,51977,413.4,0,27,0,2.6
2/18/2023 20:15,42095,417.3,0,26.8,0,4.5
2/18/2023 20:20,52241,413,0,26.8,0,6
2/18/2023 20:25,41941,417.6,0,26.9,0,4.7
2/18/2023 20:30,48322,415.4,0,26.8,0,6
2/18/2023 20:35,43176,418.9,0,26.7,0,6.3
2/18/2023 20:40,49689,417.8,0,26.6,0,1.2
2/18/2023 20:45,51785,412,0,26.6,0,4.4
2/18/2023 20:50,47445,416.8,0,26.5,0,5.8
2/18/2023 20:55,47032,415.5,0,26.4,0,5.8
2/18/2023 21:00,49870,416.3,0,26.4,0,6.1
2/18/2023 21:05,57885,417.5,0,26.2,0,6
2/18/2023 21:10,55631,419.7,0,26.1,0,6.7
2/18/2023 21:15,50822,420.6,0,26,0,6
2/18/2023 21:20,47033,419.8,0,26,0,2.3
2/18/2023 21:25,54642,419.6,0,26,0,6
2/18/2023 21:30,57605,420.6,0,25.9,0,6.5
2/18/2023 21:35,50982,420.7,0,25.8,0,6.1
2/18/2023 21:40,53486,418.7,0,25.9,0,6.3
2/18/2023 21:45,43004,422.8,0,25.8,0,5.1
2/18/2023 21:50,53045,420.9,0,25.9,0,6
2/18/2023 21:55,39493,414.2,0,25.8,0,6.2
2/18/2023 22:00,38343,411.2,0,25.9,0,3.9
2/18/2023 22:05,40134,409.7,0,25.8,0,4
2/18/2023 22:10,34479,418.8,0,25.8,0,3.1
2/18/2023 22:15,38245,421.3,0,26.1,0,4.8
2/18/2023 22:20,34598,421.7,0,25.9,0,3
2/18/2023 22:25,38377,421.6,0,26,0,3.4
2/18/2023 22:30,34727,419.3,0,25.9,0,7.9
2/18/2023 22:35,37873,420.2,0,26.1,0,7.5
2/18/2023 22:40,34092,421.8,0,26.1,0,2.6
2/18/2023 22:45,33138,420.1,0,26.1,0,3.7
2/18/2023 22:50,36708,424.1,0,26.2,0,3.2
2/18/2023 22:55,35368,426.9,0,26.1,0,6
2/18/2023 23:00,39282,418.2,0,26,0,6.5
2/18/2023 23:05,35923,414.2,0,25.8,0,3.7
2/18/2023 23:10,36716,419.3,0,25.8,0,9.1
2/18/2023 23:15,38938,419.2,0,25.8,0,8.6
2/18/2023 23:20,40372,419.4,0,25.9,0,7.9
2/18/2023 23:25,36252,421.9,0,25.7,0,8.8
2/18/2023 23:30,34058,424.4,0,25.8,0,8.7
2/18/2023 23:35,35475,426.1,0,25.7,0,8.5
2/18/2023 23:40,38977,419,0,25.7,0,5.9
2/18/2023 23:45,34063,422.4,0,25.8,0,6.1
2/18/2023 23:50,34183,426,0,25.8,0,7.2
2/18/2023 23:55,32468,415.6,0,25.6,0,5.1
2/19/2023 0:00,42288,412.6,0,25.7,0,2.8
2/19/2023 0:05,36495,416.2,0,25.9,0,3.6
2/19/2023 0:10,33778,414.9,0,25.8,0,6.2
2/19/2023 0:15,33407,418.3,0,25.8,0,7.9
2/19/2023 0:20,34778,413.4,0,25.8,0,7.7
2/19/2023 0:25,31728,418.6,0,25.7,0,3.4
2/19/2023 0:30,34750,421,0,25.6,0,8.1
2/19/2023 0:35,35735,415.4,0,25.7,0,6.7
2/19/2023 0:40,31703,418.2,0,25.5,0,6.5
2/19/2023 0:45,35109,413.6,0,25.6,0,4.3
2/19/2023 0:50,32137,411.9,0,25.8,0,2.4
2/19/2023 0:55,29499,422.2,0,25.8,0,2.8
2/19/2023 1:00,35710,416.8,0,26,0,3.9
2/19/2023 1:05,37934,422.7,0,25.9,0,4.6
2/19/2023 1:10,31186,417,0,25.8,0,4.7
2/19/2023 1:15,32363,418.3,0,25.8,0,5.2
2/19/2023 1:20,31915,419.7,0,25.6,0,4.9
2/19/2023 1:25,38754,421.3,0,25.5,0,7.1
2/19/2023 1:30,33252,424.6,0,25.6,0,3.6
2/19/2023 1:35,32509,424,0,25.6,0,6.5
2/19/2023 1:40,33871,428.3,0,25.5,0,3.5
2/19/2023 1:45,31230,429.6,0,25.5,0,6.4
2/19/2023 1:50,35070,421.1,0,25.7,0,1.4
2/19/2023 1:55,31773,420.7,0,26,0,5.8
2/19/2023 2:00,30796,418.9,0,25.6,0,6.2
2/19/2023 2:05,31003,419.5,0,25.4,0,4.6
2/19/2023 2:10,35290,418.7,0,25.4,0,7.8
2/19/2023 2:15,32779,419.9,0,25.3,0,6.3
2/19/2023 2:20,32536,418.6,0,25.3,0,4.7
2/19/2023 2:25,33247,418.1,0,25.4,0,4.3
2/19/2023 2:30,34707,420.6,0,25.6,0,4.1
2/19/2023 2:35,29122,420.5,0,25.6,0,4.8
2/19/2023 2:40,34184,422.3,0,25.6,0,4.7
2/19/2023 2:45,33464,419.9,0,25.5,0,6.4
2/19/2023 2:50,37639,419.6,0,25.5,0,5.8
2/19/2023 2:55,31511,426.1,0,25.6,0,5.3
2/19/2023 3:00,32222,423.5,0,25.4,0,7
2/19/2023 3:05,32636,428.6,0,25.2,0,5.2
2/19/2023 3:10,35571,414.7,0,25.2,0,6.4
2/19/2023 3:15,34114,414.4,0,25.2,0,8.5
2/19/2023 3:20,31668,415.1,0,25.3,0,3.8
2/19/2023 3:25,33477,414.3,0,25.4,0,2.8
2/19/2023 3:30,39272,416.2,0,25.4,0,6.6
2/19/2023 3:35,37133,415.5,0,25.2,0,7.7
2/19/2023 3:40,34448,417.6,0,25.1,0,3
2/19/2023 3:45,33710,412.4,0,25.2,0,5.9
2/19/2023 3:50,38513,412.5,0,25.4,0,4.6
2/19/2023 3:55,36540,414.4,0,25.4,0,6
2/19/2023 4:00,35947,415.1,0,25.5,0,7
2/19/2023 4:05,33104,416.3,0,25.4,0,6.5
2/19/2023 4:10,32554,415.5,0,25.4,0,5.4
2/19/2023 4:15,35018,414.5,0,25.5,0,4.4
2/19/2023 4:20,31729,413.9,0,25.8,0,3.7
2/19/2023 4:25,33018,416.1,0,25.7,0,5.2
2/19/2023 4:30,38396,411.9,0,25.6,0,5.1
2/19/2023 4:35,42532,413.3,0,25.6,0,0.8
2/19/2023 4:40,42480,417.1,0,25.7,0,3.8
2/19/2023 4:45,41273,412.3,0,26,0,1.2
2/19/2023 4:50,43307,414.8,0,26,0,2.7
2/19/2023 4:55,42809,408.6,0,25.9,0,2.6
2/19/2023 5:00,38807,411.6,0,25.7,0,3.7
2/19/2023 5:05,39462,414.8,0,25.6,0,3.2
2/19/2023 5:10,38551,412.1,0,25.8,0,1.9
2/19/2023 5:15,37425,412.4,0,25.9,0,1.8
2/19/2023 5:20,40877,424.1,0,26,0,4.4
2/19/2023 5:25,43889,420.4,0,26.1,0,6.1
2/19/2023 5:30,37658,420.2,0,26,0,3.8
2/19/2023 5:35,31909,421.4,0,26.1,0,7.5
2/19/2023 5:40,37447,420.8,0,26,0,1.6
2/19/2023 5:45,35647,418.6,0,25.9,0,2.7
2/19/2023 5:50,38335,416.5,0,26,0,2.8
2/19/2023 5:55,42537,414.6,0,26.1,0,2.6
2/19/2023 6:00,37885,413.7,0,26.2,0,2.3
2/19/2023 6:05,36893,414.8,0,26.1,0,3
2/19/2023 6:10,36717,423.1,0,26,0,2
2/19/2023 6:15,41076,423.3,0,25.9,0,4.9
2/19/2023 6:20,38247,423.4,0,25.9,0,6.2
2/19/2023 6:25,34563,426.1,4.6,25.8,0,4
2/19/2023 6:30,31881,1313,12.7,25.7,0,2.4
2/19/2023 6:35,39395,2233,19.4,25.6,0,4.2
2/19/2023 6:40,31901,3392,27,25.4,0,2.7
2/19/2023 6:45,31610,4646,33.6,25.5,0,4.6
2/19/2023 6:50,31003,6177,41.8,25.4,0,4.6
2/19/2023 6:55,35355,8557,56,25.4,0,3.6
2/19/2023 7:00,29431,10860,68.6,25.3,0,4.1
2/19/2023 7:05,29427,12506,74,25.2,0,6.6
2/19/2023 7:10,30035,16331,93.7,25.1,0,2.7
2/19/2023 7:15,36970,19046,103.2,25.2,0,4.5
2/19/2023 7:20,29983,19044,94.7,25.1,0,6.8
2/19/2023 7:25,29047,19544,95.2,25,0,5
2/19/2023 7:30,31469,25837,121.7,25.1,0,4.2
2/19/2023 7:35,37745,34107,163,25.3,0,1.9
2/19/2023 7:40,31614,51047,231,25.6,0,3.4
2/19/2023 7:45,27805,53781,230.7,25.6,0,2.9
2/19/2023 7:50,29832,57446,238.9,25.8,0,5.4
2/19/2023 7:55,36445,63418,257.7,26,0,6.6
2/19/2023 8:00,32799,67622,264.1,26.3,0,7
2/19/2023 8:05,33196,70511,274.1,26.1,0,4.3
2/19/2023 8:10,40903,75709,285.9,26,0,6
2/19/2023 8:15,49722,84714,302.7,26.1,0,8.7
2/19/2023 8:20,66077,90268,317.3,26.1,0,6.1
2/19/2023 8:25,70598,93589,329.8,26.4,0,6.6
2/19/2023 8:30,75729,89746,325.5,26.7,0,6.3
2/19/2023 8:35,67248,88208,356.7,26.9,0,6.7
2/19/2023 8:40,74203,93980,319.3,26.8,0,6.1
2/19/2023 8:45,74221,66298,241.8,26.6,0,5.1
2/19/2023 8:50,80917,115145,256.7,26.7,0,5.2
2/19/2023 8:55,78450,158889,374.8,27.1,0,3.9
2/19/2023 9:00,75180,138615,380.4,27.1,0,8.4
2/19/2023 9:05,77190,80312,406.3,27.3,0,4.8
2/19/2023 9:10,75615,80437,511,27.7,0,6.1
2/19/2023 9:15,70118,92902,533.1,27.9,0,4.2
2/19/2023 9:20,72102,168998,549.2,27.9,0,4.8
2/19/2023 9:25,77478,162941,524.6,28.6,0,7
2/19/2023 9:30,65772,166919,315.2,28.4,0,4.7
2/19/2023 9:35,82287,169145,168.1,28.8,0,3.6
2/19/2023 9:40,69627,176461,166.2,29,0,5
2/19/2023 9:45,72515,183729,180.7,29.4,0,6.5
2/19/2023 9:50,68355,167911,217.7,29.2,0,4.8
2/19/2023 9:55,70299,199192,216.4,29.6,0,6
2/19/2023 10:00,73853,188534,270.5,29.9,0,2.4
2/19/2023 10:05,72308,121315,327.5,30,0,4.4
2/19/2023 10:10,77818,164697,621.3,29.9,0,3.1
2/19/2023 10:15,62235,100842,277.7,29.3,0,6
2/19/2023 10:20,61065,105287,283.3,29.3,0,8
2/19/2023 10:25,61432,199824,738.4,29.7,0,8.6
2/19/2023 10:30,57975,198290,863.4,29.5,0,3.7
2/19/2023 10:35,45399,235371,820.8,30.2,0,7.7
2/19/2023 10:40,66379,128906,611.5,30,0,5.4
2/19/2023 10:45,52308,237982,844.7,30.7,0,8.5
2/19/2023 10:50,60541,170520,714.2,30.4,0,8.8
2/19/2023 10:55,61564,80427,204.4,29.7,0,4.1
2/19/2023 11:00,53628,134529,374.1,30.1,0,2.1
2/19/2023 11:05,66291,133683,315,29.6,0,5.9
2/19/2023 11:10,56735,92034,243.9,30.4,0,4.1
2/19/2023 11:15,68103,82887,223.4,30.5,0,3.9
2/19/2023 11:20,60031,99003,268.8,30.6,0,6.3
2/19/2023 11:25,63083,154865,790.2,30.6,0,1.7
2/19/2023 11:30,62632,92911,236.9,30.7,0,6.1
2/19/2023 11:35,68676,93434,236.4,30,0,1.7
2/19/2023 11:40,71446,172438,480.9,29.5,0,9.6
2/19/2023 11:45,67285,98480,240.2,29.4,0,8.8
2/19/2023 11:50,71432,169854,282,29.5,0,8.7
2/19/2023 11:55,56525,63118,142.3,28.8,0,9.7
2/19/2023 12:00,71630,48483,108.2,29,0,9.3
2/19/2023 12:05,68640,42505,89.3,28.8,0,6.3
2/19/2023 12:10,60930,41836,84.7,29.3,0,9.1
2/19/2023 12:15,56281,51365,102.2,28.7,0,8.2
2/19/2023 12:20,63539,72188,150.4,28.6,0,6.2
2/19/2023 12:25,61153,86130,180.3,28.6,0,8.3
2/19/2023 12:30,60439,91561,196.1,28.1,0,11.9
2/19/2023 12:35,51982,171123,395.1,27.8,0,7.8
2/19/2023 12:40,57335,155923,352.5,28.4,0,7.1
2/19/2023 12:45,58320,143340,346.2,28.8,0,7.9
2/19/2023 12:50,55779,121418,325.9,29.3,0,6.7
2/19/2023 12:55,73330,60934,150.3,28.9,0,9.5
2/19/2023 13:00,62449,79984,187.4,28.8,0,8.1
2/19/2023 13:05,63210,72931,170.3,28.7,0,2.7
2/19/2023 13:10,65878,67938,164.9,29,0,4.5
2/19/2023 13:15,66428,48729,114.2,28.9,0,9
2/19/2023 13:20,59917,44546,98.5,28.6,0,4
2/19/2023 13:25,53946,56489,137.6,28.6,0,8.2
2/19/2023 13:30,65177,50930,116.4,28.5,0,5.8
2/19/2023 13:35,57196,78287,180.5,28.5,0,7.3
2/19/2023 13:40,57990,91749,225.1,28.8,0,6.8
2/19/2023 13:45,57870,94170,296,28.8,0,3.6
2/19/2023 13:50,65576,57947,144.2,29.2,0,2.8
2/19/2023 13:55,58450,57742,144.6,29.7,0,2.5
2/19/2023 14:00,55050,61736,166.5,29.8,0,4.3
2/19/2023 14:05,62491,64883,174.1,29.6,0,3.6
2/19/2023 14:10,53087,61253,164.1,29.8,0,4.7
2/19/2023 14:15,63968,56995,152,29.8,0,2.9
2/19/2023 14:20,58963,59697,159.9,30.1,0,3.3
2/19/2023 14:25,59397,60572,167.1,30,0,4
2/19/2023 14:30,58324,62590,175.6,29.8,0,7.8
2/19/2023 14:35,65124,73600,212.3,29.4,0,8.5
2/19/2023 14:40,64448,72376,205.7,29.4,0,8.4
2/19/2023 14:45,60290,63866,170.8,29.1,0,9.6
2/19/2023 14:50,68547,75201,222,28.8,0,11.5
2/19/2023 14:55,65808,61629,181.8,28.8,0,10.5
2/19/2023 15:00,68039,40553,125.6,28.5,0,8.7
2/19/2023 15:05,61710,19635,60.9,28.6,0,6.8
2/19/2023 15:10,62481,11135,33.6,28.6,0,7.1
2/19/2023 15:15,69753,8652,27.9,28.6,0,6.1
2/19/2023 15:20,63048,7981,26.4,28.6,0,11.3
2/19/2023 15:25,61944,7208,24.5,28.4,0,9.9
2/19/2023 15:30,62776,4389,15.1,28.2,0,9.8
2/19/2023 15:35,73553,3928,14.7,28.2,0,7.8
2/19/2023 15:40,71707,3113,12.7,28,0.1,9
2/19/2023 15:45,56980,1480,6.4,27.9,0.2,5.1
2/19/2023 15:50,63521,1249,6.2,28,2,7.9
2/19/2023 15:55,57607,1239,6.1,26.4,7.8,2.9
2/19/2023 16:00,58949,1691,8.1,26.2,11,1.7
2/19/2023 16:05,54523,1933,8.8,25.7,11.4,3.7
2/19/2023 16:10,54328,2040,9,25.5,11.5,3.7
2/19/2023 16:15,57396,2948,14.2,25,12,5.9
2/19/2023 16:20,61437,2436,13.1,24.4,12.8,2.6
2/19/2023 16:25,49210,1589,8.5,24.5,14.9,3.9
2/19/2023 16:30,63209,904.1,5.8,24.5,16.8,7.4
2/19/2023 16:35,67551,671.8,4.4,24,20.5,6.7
2/19/2023 16:40,68657,498.8,3.5,24,24.3,5.3
2/19/2023 16:45,57654,481.8,3.5,23.8,28.6,6
2/19/2023 16:50,55775,418.3,3.8,24,32.5,3.5
2/19/2023 16:55,81048,530.5,3.9,23.9,35.8,3.8
2/19/2023 17:00,68349,601.9,5,23.9,37.8,2.1
2/19/2023 17:05,54151,598.9,6,23.9,39.7,4.2
2/19/2023 17:10,53335,700.3,6.4,23.9,40,5
2/19/2023 17:15,59655,812.3,6.7,23.7,40,4.5
2/19/2023 17:20,64140,832.5,6.7,23.5,40.1,2.6
2/19/2023 17:25,64835,883.9,7.4,23.8,40.1,3.2
2/19/2023 17:30,61833,895.8,7.6,24.6,40.1,3
2/19/2023 17:35,48721,814.2,7.8,24.4,40.1,2.9
2/19/2023 17:40,61803,755.4,7,24.2,40.1,5.1
2/19/2023 17:45,55725,710.5,7.2,24.6,40.1,2.5
2/19/2023 17:50,49390,663.8,7.6,25.1,40.1,3.7
2/19/2023 17:55,49030,543.4,7.4,25.1,40.1,2.2
2/19/2023 18:00,54473,443.6,5.9,24.9,40.1,1.3
2/19/2023 18:05,57650,315,4.4,25,40.1,1.1
2/19/2023 18:10,56730,277.9,3.3,25.2,40.1,1.6
2/19/2023 18:15,53645,426.6,0,25.3,40.1,2.2
2/19/2023 18:20,67360,419.9,0,25.4,40.1,1.5
2/19/2023 18:25,51362,423.7,0,25.3,40.1,1.5
2/19/2023 18:30,57549,424.3,0,25.1,40.1,1.7
2/19/2023 18:35,57498,420.9,0,24.9,40.1,2.5
2/19/2023 18:40,62282,420.9,0,24.8,40.1,1.9
2/19/2023 18:45,56701,418.9,0,24.7,40.1,2.6
2/19/2023 18:50,50212,421.6,0,24.6,40.1,2.5
2/19/2023 18:55,64084,417.6,0,24.5,40.1,2.8
2/19/2023 19:00,47375,421.4,0,24.4,40.1,3.7
2/19/2023 19:05,54126,418.5,0,24.4,40.1,4.5
2/19/2023 19:10,49500,419.1,0,24.4,40.1,3.5
2/19/2023 19:15,55825,417.3,0,24.4,40.1,1.9
2/19/2023 19:20,58107,418.2,0,24.3,40.1,3.2
2/19/2023 19:25,61969,416.7,0,24.3,40.1,1.1
2/19/2023 19:30,50854,419.9,0,24.4,40.1,4.6
2/19/2023 19:35,56125,421.7,0,24.3,40.1,2.7
2/19/2023 19:40,64304,419,0,24.3,40.1,2.7
2/19/2023 19:45,60683,419.1,0,24.3,40.1,3.2
2/19/2023 19:50,57730,418.9,0,24.4,40.1,1.8
2/19/2023 19:55,48236,421.1,0,24.5,40.1,2.3
2/19/2023 20:00,52025,418.6,0,24.6,40.1,1.8
2/19/2023 20:05,50930,422.8,0,24.7,40.1,1.9
2/19/2023 20:10,61275,421.8,0,24.8,40.1,2.7
2/19/2023 20:15,50417,420.5,0,24.7,40.1,1.5
2/19/2023 20:20,44049,426.2,0,24.7,40.1,1.6
2/19/2023 20:25,49641,425.4,0,24.8,40.1,1.3
2/19/2023 20:30,56361,424.4,0,24.8,40.1,2.9
2/19/2023 20:35,50063,424.8,0,24.7,40.1,2.2
2/19/2023 20:40,44007,429.4,0,24.8,40.1,2.3
2/19/2023 20:45,43133,427.5,0,24.8,40.1,2.3
2/19/2023 20:50,56545,427.6,0,24.8,40.1,1.4
2/19/2023 20:55,40035,429.5,0,24.8,40.1,2
2/19/2023 21:00,49694,427.9,0,24.7,40.1,3.2
2/19/2023 21:05,43651,424.9,0,24.7,40.1,2.5
2/19/2023 21:10,52516,423.1,0,24.7,40.1,4.1
2/19/2023 21:15,39574,426.4,0,24.2,40.1,2.9
2/19/2023 21:20,49329,424.8,0,23.9,40.1,4.4
2/19/2023 21:25,45319,425.8,0,23.8,40.1,4.4
2/19/2023 21:30,53541,422.5,0,23.8,40.1,2.8
2/19/2023 21:35,42817,427.8,0,24,40.1,4.5
2/19/2023 21:40,44092,426.7,0,24.2,40.1,2.2
2/19/2023 21:45,48254,429,0,24.4,40.1,1.7
2/19/2023 21:50,44040,427.4,0,24.5,40.1,1.8
2/19/2023 21:55,49807,429.5,0,24.7,40.1,1.5
2/19/2023 22:00,36418,433.2,0,24.7,40.1,1.4
2/19/2023 22:05,48844,428.8,0,24.8,40.1,2
2/19/2023 22:10,41461,429.5,0,24.7,40.1,2.6
2/19/2023 22:15,49982,423.7,0,24.7,40.1,2.6
2/19/2023 22:20,40231,425.4,0,24.8,40.1,1.2
2/19/2023 22:25,46913,425.5,0,24.7,40.1,3.2
2/19/2023 22:30,47244,421.6,0,24.7,40.1,3
2/19/2023 22:35,41655,429.4,0,24.6,40.1,2.9
2/19/2023 22:40,45606,427.2,0,24.7,40.1,2.6
2/19/2023 22:45,44246,426.8,0,24.6,40.1,2.6
2/19/2023 22:50,42974,431.8,0,24.5,40.1,3.7
2/19/2023 22:55,46227,429.3,0,24.5,40.1,2.5
2/19/2023 23:00,35483,428.8,0,24.4,40.1,2.5
2/19/2023 23:05,44947,431,0,24.3,40.1,3.4
2/19/2023 23:10,39997,431.6,0,24.2,40.1,3.7
2/19/2023 23:15,45560,431.3,0,24.3,40.1,5.3
2/19/2023 23:20,34313,422.5,0,24.3,40.1,4.2
2/19/2023 23:25,43727,423.1,0,24.2,40.1,3.4
2/19/2023 23:30,39797,424.4,0,24,40.1,4.2
2/19/2023 23:35,40603,426.3,0,23.9,40.1,3
2/19/2023 23:40,41387,425.6,0,24,40.1,5.4
2/19/2023 23:45,37516,425.6,0,24.1,40.1,3.1
2/19/2023 23:50,37954,425.3,0,24.1,40.1,4
2/19/2023 23:55,40213,428.2,0,24,40.1,3.8
2/20/2023 0:00,43864,425.5,0,24.3,40.1,2.7
2/20/2023 0:05,36092,429.9,0,24.5,40.1,1.5
2/20/2023 0:10,37383,426.6,0,24.9,40.1,2.2
2/20/2023 0:15,34477,426.5,0,25,40.1,1.3
2/20/2023 0:20,44375,425.5,0,25.1,40.1,2
2/20/2023 0:25,33180,428.8,0,25.1,40.1,2.1
2/20/2023 0:30,32451,432,0,25,40.1,4.9
2/20/2023 0:35,35105,432.7,0,24.9,40.1,2.1
2/20/2023 0:40,32708,432.6,0,25.2,40.1,1.7
2/20/2023 0:45,43318,432.5,0,25.4,40.1,1.3
2/20/2023 0:50,32750,433.4,0,25.4,40.1,3.4
2/20/2023 0:55,32506,431.2,0,25.2,40.1,2.4
2/20/2023 1:00,33320,434.8,0,25.3,40.1,2.2
2/20/2023 1:05,38088,429.7,0,25.2,40.1,2.3
2/20/2023 1:10,33327,435.9,0,25.1,40.1,2
2/20/2023 1:15,31926,437.8,0,25,40.1,2
2/20/2023 1:20,32841,424.3,0,25.1,40.1,3.7
2/20/2023 1:25,33320,425,0,25.1,40.1,2.1
2/20/2023 1:30,37169,428.7,0,25,40.1,4.1
2/20/2023 1:35,39171,429.9,0,25,40.1,3.8
2/20/2023 1:40,35555,431.7,0,25,40.1,2.5
2/20/2023 1:45,35386,432.9,0,24.9,40.1,2.7
2/20/2023 1:50,36821,426.2,0,24.7,40.1,3.9
2/20/2023 1:55,38767,427.9,0,24.6,40.1,2.1
2/20/2023 2:00,40295,429,0,24.6,40.1,3.4
2/20/2023 2:05,37997,431.5,0,24.7,40.1,2.3
2/20/2023 2:10,45139,427.9,0,24.8,40.1,2.1
2/20/2023 2:15,39731,427.1,0,24.8,40.1,3.1
2/20/2023 2:20,42137,426.1,0,24.7,40.1,2.4
2/20/2023 2:25,45437,425.5,0,24.7,40.1,2.6
2/20/2023 2:30,41940,428.6,0,24.7,40.1,1.9
2/20/2023 2:35,45987,426.5,0,24.7,40.1,3
2/20/2023 2:40,39964,433.3,0,24.7,40.1,3.3
2/20/2023 2:45,40421,428.1,0,24.7,40.1,4.2
2/20/2023 2:50,43248,430.6,0,24.5,40.1,5.9
2/20/2023 2:55,41882,431.8,0,24.4,40.1,4.3
2/20/2023 3:00,34782,436.8,0,24.4,40.1,2.2
2/20/2023 3:05,33363,427.6,0,24.4,40.1,2.9
2/20/2023 3:10,37348,422,0,24.5,40.1,4.5
2/20/2023 3:15,43277,423,0,24.4,40.1,5.3
2/20/2023 3:20,40831,422.1,0,24.3,40.1,3.2
2/20/2023 3:25,40562,420,0,24.3,40.1,3.4
2/20/2023 3:30,38636,424,0,24.3,40.1,3.6
2/20/2023 3:35,41522,424.2,0,24.4,40.1,3.1
2/20/2023 3:40,39760,425.5,0,24.3,40.1,3.6
2/20/2023 3:45,43903,419.8,0,24.4,40.1,4.7
2/20/2023 3:50,36138,420.9,0,24.3,40.1,2
2/20/2023 3:55,37641,424.7,0,24.5,40.1,1.9
2/20/2023 4:00,42729,423.1,0,24.7,40.1,6.6
2/20/2023 4:05,49245,420.4,0,24.5,40.1,1.7
2/20/2023 4:10,44123,418.4,0,24.5,40.1,3.2
2/20/2023 4:15,35809,420.3,0,24.5,40.1,2.6
2/20/2023 4:20,36709,423.7,0,24.3,40.1,2.7
2/20/2023 4:25,37507,429.9,0,24.3,40.1,2.7
2/20/2023 4:30,39377,426.8,0,24.3,40.1,2.1
2/20/2023 4:35,34730,424.5,0,24.2,40.1,3.4
2/20/2023 4:40,35565,425.2,0,24.1,40.1,3.1
2/20/2023 4:45,34759,422,0,24.1,40.1,3.4
2/20/2023 4:50,39698,419.7,0,24.2,40.1,2.1
2/20/2023 4:55,36140,417.4,0,24.2,40.1,1.3
2/20/2023 5:00,38700,425.6,0,24.1,40.1,4.3
2/20/2023 5:05,48572,421.8,0,24,40.1,2.7
2/20/2023 5:10,53064,416.3,0,23.9,40.1,3
2/20/2023 5:15,46937,420.5,0,24,40.1,3.6
2/20/2023 5:20,44196,418.4,0,23.9,40.1,3
2/20/2023 5:25,44914,417.7,0,24,40.1,4.2
2/20/2023 5:30,44353,423.4,0,24,40.1,3.5
2/20/2023 5:35,54319,423.2,0,23.7,40.1,4.1
2/20/2023 5:40,44402,428.5,0,23.7,40.1,4.8
2/20/2023 5:45,46152,423.4,0,23.7,40.1,3.4
2/20/2023 5:50,50025,427,0,23.7,40.1,2.8
2/20/2023 5:55,50680,424.3,0,23.6,40.1,4.5
2/20/2023 6:00,51145,427.6,0,23.6,40.1,4
2/20/2023 6:05,46887,426.8,0,23.6,40.1,3.6
2/20/2023 6:10,41945,425.5,0,23.5,40.1,3.1
2/20/2023 6:15,42866,425.2,0,23.5,40.1,3.8
2/20/2023 6:20,38666,427.6,0,23.5,40.1,6.1
2/20/2023 6:25,39339,423.3,0,23.5,40.1,3.8
2/20/2023 6:30,33016,696,5.5,23.5,40.1,6
2/20/2023 6:35,39045,804.6,8,23.5,40.1,4.4
2/20/2023 6:40,37066,1200,9.1,23.4,40.1,6.1
2/20/2023 6:45,39957,1627,10.7,23.3,40.1,2.9
2/20/2023 6:50,44016,1816,13.9,23.4,40.1,2.8
2/20/2023 6:55,39987,1844,17.9,23.5,40.1,3.2
2/20/2023 7:00,42445,4102,25.1,23.6,40.1,3.7
2/20/2023 7:05,37844,5929,35.3,23.5,40.1,6.3
2/20/2023 7:10,44366,7780,43.4,23.5,40.1,3.6
2/20/2023 7:15,51245,10094,52.9,23.5,40.1,2.7
2/20/2023 7:20,44512,11778,63.3,23.6,40.1,3.7
2/20/2023 7:25,45230,15859,86.6,23.6,40.1,4.9
2/20/2023 7:30,50400,19589,106.7,23.6,40.1,4.1
2/20/2023 7:35,61193,21000,111.2,23.5,40.1,3.5
2/20/2023 7:40,57118,22564,116.7,23.7,40.1,1.6
2/20/2023 7:45,68169,26789,133.6,23.7,40.1,2.6
2/20/2023 7:50,66205,34481,163.5,23.7,40.1,5.8
2/20/2023 7:55,78735,43323,204.3,23.7,40.1,4.5
2/20/2023 8:00,102638,50607,234.3,23.5,40.1,1.6
2/20/2023 8:05,102193,54449,242,23.7,40.1,3.7
2/20/2023 8:10,104890,54031,227,23.7,40.1,6.1
2/20/2023 8:15,112938,64580,267.7,23.9,40.1,6.2
2/20/2023 8:20,133360,94819,352.8,24,40.1,4.3
2/20/2023 8:25,153771,86075,329.9,24,40.1,5.9
2/20/2023 8:30,164861,92548,344.1,24.1,40.1,2
2/20/2023 8:35,168429,101356,368.5,24.8,40.1,4
2/20/2023 8:40,167483,147355,562.3,24.6,40.1,2.8
2/20/2023 8:45,169103,167012,631,25,40.1,1.8
2/20/2023 8:50,171042,171506,430.5,25.3,40.1,5.5
2/20/2023 8:55,176156,62548,146.6,25.9,40.1,8.7
2/20/2023 9:00,153831,43842,128.1,25.7,40.1,7
2/20/2023 9:05,145967,87789,200.1,25.7,40.1,7.9
2/20/2023 9:10,160233,97462,231.7,25.6,40.1,5
2/20/2023 9:15,152582,87373,658.2,25.8,40.1,7
2/20/2023 9:20,156725,131462,425.3,26.2,40.1,4.4
2/20/2023 9:25,168275,162952,709.8,26.1,40.1,2.9
2/20/2023 9:30,175021,127154,380.7,26.4,40.1,8.2
2/20/2023 9:35,170646,111308,224.3,26.2,40.1,7.2
2/20/2023 9:40,192242,106083,304.2,26.1,40.1,6
2/20/2023 9:45,175269,70272,188.4,26.6,40.1,2.8
2/20/2023 9:50,176279,78401,190.9,26.8,40.1,5.5
2/20/2023 9:55,169477,107195,199,26.5,40.1,2.9
2/20/2023 10:00,168143,161888,222.4,26.6,40.1,6.7
2/20/2023 10:05,170699,120669,258.1,26.7,40.1,6.2
2/20/2023 10:10,172529,170250,419.4,27.1,40.1,4.6
2/20/2023 10:15,176829,189731,544.4,27.3,40.1,2.6
2/20/2023 10:20,159898,177782,533.8,27.4,40.1,5.4
2/20/2023 10:25,169920,112227,277.9,27.6,40.1,3
2/20/2023 10:30,149684,225929,867.6,28,40.1,4
2/20/2023 10:35,181157,148272,451.7,27.6,40.1,3
2/20/2023 10:40,163343,170635,684.4,27.6,40.1,1.2
2/20/2023 10:45,136898,268013,882.9,27.9,40.1,4.2
2/20/2023 10:50,180597,177637,853.2,27.5,40.1,9.1
2/20/2023 10:55,173191,162618,532.5,27.8,40.1,8.7
2/20/2023 11:00,167835,201933,630.2,28.1,40.1,3.2
2/20/2023 11:05,142914,245005,867.9,27.4,40.1,9.3
2/20/2023 11:10,176454,182239,586.5,27.4,40.1,7.2
2/20/2023 11:15,164453,239285,760.9,27.4,40.1,6.8
2/20/2023 11:20,153719,252300,965.1,27.4,40.1,8.6
2/20/2023 11:25,179823,216957,717,27.7,40.1,6.1
2/20/2023 11:30,156588,268159,1054,28,40.1,3.9
2/20/2023 11:35,178297,209432,542.8,27.9,40.1,6.2
2/20/2023 11:40,173687,232291,655.7,28.6,40.1,3.8
2/20/2023 11:45,169006,269384,413,29,40.1,6.6
2/20/2023 11:50,181063,196387,325.7,28,40.1,10.6
2/20/2023 11:55,181000,134028,328.9,28.4,40.1,2.2
2/20/2023 12:00,189995,164795,373.9,28.4,40.1,9.8
2/20/2023 12:05,183020,103057,239.7,28.4,40.1,6.2
2/20/2023 12:10,181427,77856,176.8,28.5,40.1,7.5
2/20/2023 12:15,181564,109376,258.1,28.4,40.1,5.5
2/20/2023 12:20,162395,279552,207,28.7,40.1,7.6
2/20/2023 12:25,159335,287707,229.7,29.5,40.1,1.6
2/20/2023 12:30,190060,201610,341.1,30.7,40.1,2.7
2/20/2023 12:35,175883,270665,929.2,30.9,40.1,3.8
2/20/2023 12:40,172803,181384,945.6,30.8,40.1,3.8
2/20/2023 12:45,187744,118529,295.2,31.1,40.1,1.1
2/20/2023 12:50,168318,129400,373.7,31.5,40.1,7.6
2/20/2023 12:55,166898,112310,270.4,31,40.1,8.7
2/20/2023 13:00,182123,76600,185.2,30.6,40.1,6.9
2/20/2023 13:05,179642,115948,304,30.2,40.1,8.3
2/20/2023 13:10,155797,270436,955.6,30.3,40.1,1.7
2/20/2023 13:15,170434,229507,666.5,29.7,40.1,7.3
2/20/2023 13:20,181560,227889,720.5,30.1,40.1,12.2
2/20/2023 13:25,145041,223106,628.3,29.6,40.1,10
2/20/2023 13:30,180438,130757,324.3,29.3,40.1,3.7
2/20/2023 13:35,189644,50669,110.4,29.4,40.1,9.8
2/20/2023 13:40,176575,30279,62.4,29.1,40.1,5.5
2/20/2023 13:45,189882,20758,41.3,28.7,40.1,9.1
2/20/2023 13:50,186722,13127,25.8,28.9,40.1,8.9
2/20/2023 13:55,188983,10922,22.7,28.9,40.1,9.1
2/20/2023 14:00,172072,10179,21.1,28.5,40.2,8.5
2/20/2023 14:05,176922,12555,26,27.5,40.2,18.7
2/20/2023 14:10,171086,16394,33.8,26.5,40.2,7.2
2/20/2023 14:15,160571,14633,32.8,26.4,40.2,5.2
2/20/2023 14:20,164202,7559,16.4,26,40.4,7.9
2/20/2023 14:25,150972,7382,18.1,25.6,42.7,7.2
2/20/2023 14:30,153555,9401,26.3,25,46.4,7
2/20/2023 14:35,138896,11936,31.6,25.4,47,8.3
2/20/2023 14:40,146960,5517,16.8,24.8,49.1,9.7
2/20/2023 14:45,143660,2411,7.5,24,50.1,4
2/20/2023 14:50,154323,905.4,3.6,24.3,51.4,2.8
2/20/2023 14:55,106968,1088,4.3,24.5,56.3,6.6
2/20/2023 15:00,109071,752.8,3.2,24,63.7,2.9
2/20/2023 15:05,110752,730.9,3.1,23.5,67.4,7.4
2/20/2023 15:10,108323,649.2,0,23.1,70.3,6.1
2/20/2023 15:15,107201,836.9,4.3,22.8,74,4.9
2/20/2023 15:20,108915,1225,5.2,22.6,77.8,5.5
2/20/2023 15:25,121747,1689,6.8,22.7,79.2,4.9
2/20/2023 15:30,121529,2224,9.4,23.2,79.7,2.4
2/20/2023 15:35,153961,1497,6.5,23.3,80.1,2.7
2/20/2023 15:40,121431,1594,7.3,23.2,80.4,1.6
2/20/2023 15:45,143428,606.9,6.2,23.4,80.5,1.9
2/20/2023 15:50,126189,1588,6.9,23.6,80.6,2.6
2/20/2023 15:55,111591,2338,9.3,23.5,80.7,1.4
2/20/2023 16:00,129671,2910,11.3,23.5,80.7,2.6
2/20/2023 16:05,142237,3389,13.7,23.8,80.8,2.8
2/20/2023 16:10,113982,4142,16.4,23.7,80.8,2
2/20/2023 16:15,112751,4680,17.9,23.9,80.8,1.8
2/20/2023 16:20,114831,4891,19.1,24,80.8,5.8
2/20/2023 16:25,109156,4443,18.7,23.7,80.9,4.3
2/20/2023 16:30,99522,3891,17.8,23.4,80.9,6.4
2/20/2023 16:35,106701,4104,19.2,23.7,81,3.3
2/20/2023 16:40,92207,4141,19.9,23.9,81,2.8
2/20/2023 16:45,105165,4177,19.9,23.8,81,2.9
2/20/2023 16:50,98925,4114,21,23.8,81,6
2/20/2023 16:55,110566,3939,21.8,23.7,81,4.9
2/20/2023 17:00,93212,4092,22.1,24,81,7.3
2/20/2023 17:05,99571,4247,23.8,24.1,81,5.2
2/20/2023 17:10,92317,4461,27.7,24.1,81,1.8
2/20/2023 17:15,92152,5434,32.4,24.1,81,3
2/20/2023 17:20,112538,5937,36.2,23.9,81,3.9
2/20/2023 17:25,77275,6080,37.3,24.1,81.1,3.7
2/20/2023 17:30,89841,6232,39,24,81.1,4.4
2/20/2023 17:35,62364,6363,41.1,24,81.1,2.4
2/20/2023 17:40,72819,6289,43,24.2,81.1,3.7
2/20/2023 17:45,58302,5017,36.9,24,81.1,4.1
2/20/2023 17:50,73170,4067,32.8,23.9,81.2,1.1
2/20/2023 17:55,63669,3671,30.9,23.9,81.2,2.3
2/20/2023 18:00,67654,3361,28.1,24.1,81.2,2.1
2/20/2023 18:05,54366,2077,20.7,24.1,81.2,3.2
2/20/2023 18:10,73102,398.7,5.2,24.1,81.2,3.3
2/20/2023 18:15,73859,168.5,0,23.9,81.2,6.1
2/20/2023 18:20,78171,419.2,3.4,23.8,81.2,3
2/20/2023 18:25,61241,417.1,0,23.7,81.2,3.7
2/20/2023 18:30,53005,413.5,0,23.7,81.2,4.1
2/20/2023 18:35,56000,413.7,0,23.7,81.2,3.1
2/20/2023 18:40,55599,411.7,0,24,81.2,1.5
2/20/2023 18:45,63770,412.1,0,24.1,81.2,3.4
2/20/2023 18:50,51067,423.3,0,23.8,81.2,4.9
2/20/2023 18:55,56208,420.8,0,23.8,81.3,2.9
2/20/2023 19:00,51358,424.6,0,23.8,81.4,3.8
2/20/2023 19:05,60359,423,0,23.9,81.4,4.2
2/20/2023 19:10,47640,424.9,0,23.7,81.4,6
2/20/2023 19:15,44383,424.4,0,23.6,81.4,4.7
2/20/2023 19:20,52642,423.8,0,23.4,81.4,3.1
2/20/2023 19:25,45845,427,0,23.5,81.4,2.7
2/20/2023 19:30,61834,425.9,0,24,81.4,3
2/20/2023 19:35,54469,419.8,0,23.6,81.4,3.1
2/20/2023 19:40,57050,418.2,0,23.7,81.4,3.6
2/20/2023 19:45,53813,419.6,0,23.6,81.4,5.3
2/20/2023 19:50,53097,421.3,0,23.7,81.4,2.8
2/20/2023 19:55,53794,419.3,0,23.8,81.4,4.3
2/20/2023 20:00,44667,423,0,23.7,81.4,3.4
2/20/2023 20:05,58099,424.2,0,23.7,81.4,2.2
2/20/2023 20:10,46229,423.1,0,23.6,81.4,4.2
2/20/2023 20:15,58678,425,0,23.5,81.4,3.4
2/20/2023 20:20,49362,423.3,0,23.8,81.4,3.1
2/20/2023 20:25,53786,425.1,0,23.8,81.4,3.6
2/20/2023 20:30,51519,426.6,0,23.8,81.4,2.6
2/20/2023 20:35,47077,419.9,0,23.9,81.4,3.2
2/20/2023 20:40,58453,415.1,0,24.1,81.4,2.7
2/20/2023 20:45,53291,415.1,0,24.3,81.4,2.9
2/20/2023 20:50,56770,415.6,0,24.4,81.4,2.3
2/20/2023 20:55,56018,421,0,24.3,81.4,4.8
2/20/2023 21:00,41070,423.8,0,24.3,81.4,3.6
2/20/2023 21:05,43307,426.4,0,24.3,81.4,1.8
2/20/2023 21:10,44286,423.5,0,24.6,81.4,2.2
2/20/2023 21:15,47074,424,0,24.6,81.4,3.4
2/20/2023 21:20,40152,424.8,0,24.7,81.4,2
2/20/2023 21:25,43819,423.9,0,24.8,81.4,1.7
2/20/2023 21:30,41532,423.3,0,24.9,81.4,1.7
2/20/2023 21:35,43145,428.1,0,24.9,81.4,2.7
2/20/2023 21:40,45266,424.9,0,24.9,81.4,2
2/20/2023 21:45,42435,426.9,0,24.7,81.4,5.2
2/20/2023 21:50,50793,427.1,0,24.4,81.4,3.7
2/20/2023 21:55,41306,429.9,0,24.5,81.4,2.5
2/20/2023 22:00,46315,428.8,0,24.5,81.4,3.8
2/20/2023 22:05,46171,431.6,0,24.5,81.4,1.5
2/20/2023 22:10,44587,427.1,0,24.4,81.4,5.4
2/20/2023 22:15,41603,424.7,0,24.3,81.4,2.5
2/20/2023 22:20,39024,427.8,0,24.2,81.4,2.2
2/20/2023 22:25,42026,432.4,0,24.2,81.4,3.1
2/20/2023 22:30,42467,424.8,0,24.2,81.4,3.1
2/20/2023 22:35,39034,428.6,0,24.2,81.4,2.8
2/20/2023 22:40,38607,427.7,0,24.1,81.4,3.5
2/20/2023 22:45,38350,429.2,0,24.1,81.4,3.6
2/20/2023 22:50,41575,430.5,0,24,81.4,5
2/20/2023 22:55,44404,430.8,0,23.9,81.4,0.9
2/20/2023 23:00,42432,429.2,0,24.1,81.4,2
2/20/2023 23:05,45882,423.2,0,24.3,81.4,2.8
2/20/2023 23:10,44202,425.4,0,24.4,81.4,2.5
2/20/2023 23:15,49363,422.6,0,24.4,81.4,2.1
2/20/2023 23:20,38978,424.6,0,24.6,81.4,2.5
2/20/2023 23:25,36274,426.7,0,24.6,81.4,3.2
2/20/2023 23:30,36540,426.7,0,24.5,81.4,3.1
2/20/2023 23:35,37535,424.7,0,24.3,81.4,2.7
2/20/2023 23:40,42132,427.1,0,24.2,81.4,2.8
2/20/2023 23:45,36776,428.8,0,24.1,81.4,3.1
2/20/2023 23:50,37357,429.9,0,24.1,81.4,4.1
2/20/2023 23:55,39099,429.3,0,24.1,81.4,4.4
2/21/2023 0:00,39084,419.3,0,24.2,81.4,2.3
2/21/2023 0:05,38334,422.3,0,24.2,81.4,3.1
2/21/2023 0:10,40160,423.9,0,24.2,81.4,2.7
2/21/2023 0:15,40393,425,0,24.3,81.4,2.8
2/21/2023 0:20,39247,424.6,0,24.3,81.4,3.5
2/21/2023 0:25,43874,425.4,0,24.3,81.4,4
2/21/2023 0:30,39049,426.3,0,24.2,81.4,4.3
2/21/2023 0:35,38819,430,0,24.1,81.4,4.3
2/21/2023 0:40,34258,427.9,0,24.1,81.4,3
2/21/2023 0:45,34030,429.3,0,24.1,81.4,3.1
2/21/2023 0:50,32375,430.4,0,24,81.4,3.8
2/21/2023 0:55,37672,429,0,24.1,81.4,3.1
2/21/2023 1:00,38749,429.7,0,24.2,81.4,2.2
2/21/2023 1:05,38349,432.8,0,24.2,81.4,4
2/21/2023 1:10,35141,433.9,0,24,81.4,4.2
2/21/2023 1:15,37888,428,0,24,81.4,3.6
2/21/2023 1:20,39789,428.7,0,24,81.4,3.5
2/21/2023 1:25,43184,431.4,0,23.9,81.4,3.6
2/21/2023 1:30,38987,429.8,0,23.9,81.4,4.5
2/21/2023 1:35,35939,429.8,0,23.9,81.4,3.4
2/21/2023 1:40,41053,433.7,0,23.9,81.4,3
2/21/2023 1:45,34991,430.7,0,23.9,81.4,2.3
2/21/2023 1:50,33016,432.3,0,23.9,81.4,2.1
2/21/2023 1:55,35281,433.8,0,23.9,81.4,3.5
2/21/2023 2:00,36104,432.7,0,23.9,81.4,1.9
2/21/2023 2:05,34928,433.8,0,24,81.4,2.9
2/21/2023 2:10,33740,434.4,0,24.1,81.4,1.5
2/21/2023 2:15,34201,435.1,0,24.1,81.4,2.2
2/21/2023 2:20,42960,432.6,0,24.1,81.4,1.6
2/21/2023 2:25,40048,432,0,24.1,81.4,3.4
2/21/2023 2:30,42551,423.1,0,24,81.4,5.4
2/21/2023 2:35,45170,419.3,0,23.8,81.4,3.3
2/21/2023 2:40,43145,418.4,0,23.8,81.4,3.9
2/21/2023 2:45,48342,424.6,0,23.7,81.4,3.8
2/21/2023 2:50,40822,423.1,0,23.6,81.4,3.8
2/21/2023 2:55,44221,421.1,0,23.6,81.4,3.2
2/21/2023 3:00,41402,424.1,0,23.6,81.4,4.3
2/21/2023 3:05,37811,428.9,0,23.6,81.4,3.5
2/21/2023 3:10,38157,424.1,0,23.6,81.4,4.1
2/21/2023 3:15,40495,424,0,23.5,81.4,4.3
2/21/2023 3:20,37925,428,0,23.5,81.4,3
2/21/2023 3:25,43233,426.7,0,23.4,81.4,5
2/21/2023 3:30,41463,420.9,0,23.4,81.4,2.6
2/21/2023 3:35,42844,420.4,0,23.4,81.4,4.2
2/21/2023 3:40,47334,422.1,0,23.4,81.4,5.4
2/21/2023 3:45,49416,422.2,0,23.3,81.4,6.1
2/21/2023 3:50,50121,422.1,0,23.4,81.4,3.4
2/21/2023 3:55,38288,420.4,0,23.5,81.4,2.7
2/21/2023 4:00,38084,423.4,0,23.6,81.4,3.5
2/21/2023 4:05,38521,421.6,0,23.6,81.4,3.6
2/21/2023 4:10,50709,416.4,0,23.6,81.4,4.1
2/21/2023 4:15,47075,417.6,0,23.6,81.4,4.1
2/21/2023 4:20,50649,423,0,23.6,81.4,2.4
2/21/2023 4:25,50988,423.8,0,23.5,81.4,3.8
2/21/2023 4:30,47080,425.8,0,23.5,81.4,2.9
2/21/2023 4:35,58876,419,0,23.6,81.4,3.1
2/21/2023 4:40,48193,418.8,0,23.5,81.4,4
2/21/2023 4:45,49161,419.7,0,23.5,81.4,2.8
2/21/2023 4:50,50504,413.8,0,23.5,81.4,5.5
2/21/2023 4:55,46218,429.1,0,23.5,81.4,4.3
2/21/2023 5:00,51454,425.1,0,23.6,81.4,3.5
2/21/2023 5:05,39927,422.9,0,23.7,81.4,1.8
2/21/2023 5:10,40361,425.9,0,23.6,81.4,6
2/21/2023 5:15,47080,421,0,23.5,81.4,4
2/21/2023 5:20,42133,421.9,0,23.5,81.4,3.1
2/21/2023 5:25,41681,425.5,0,23.5,81.4,3.7
2/21/2023 5:30,46197,423.3,0,23.6,81.4,4.6
2/21/2023 5:35,45274,420.6,0,23.5,81.4,4
2/21/2023 5:40,44038,418.1,0,23.4,81.4,4.8
2/21/2023 5:45,46153,420.7,0,23.4,81.4,2.6
2/21/2023 5:50,42433,422,0,23.5,81.4,3.5
2/21/2023 5:55,50921,416.9,0,23.7,81.4,3
2/21/2023 6:00,45496,419.5,0,23.7,81.4,3.3
2/21/2023 6:05,48246,416,0,23.8,81.4,2
2/21/2023 6:10,40565,417,0,23.8,81.4,4.1
2/21/2023 6:15,38101,419.4,0,23.7,81.4,2.2
2/21/2023 6:20,41944,416.1,0,23.7,81.4,4.2
2/21/2023 6:25,42470,428,6.4,23.8,81.4,1.5
2/21/2023 6:30,45447,860.7,11.6,23.8,81.4,2.2
2/21/2023 6:35,45718,1590,20.1,23.9,81.4,2.7
2/21/2023 6:40,45158,1893,25.6,23.9,81.4,2.7
2/21/2023 6:45,45484,1928,35.3,23.9,81.4,1.3
2/21/2023 6:50,49374,4089,46,24,81.4,2.6
2/21/2023 6:55,45760,6672,65.1,24,81.4,4.6
2/21/2023 7:00,36885,12090,78.7,23.9,81.4,3.8
2/21/2023 7:05,43808,16245,100.3,23.9,81.4,1.2
2/21/2023 7:10,51510,17333,101.6,23.9,81.4,1.2
2/21/2023 7:15,53777,19983,113.5,24,81.4,1.8
2/21/2023 7:20,46296,24884,131.4,24.1,81.4,2.8
2/21/2023 7:25,46282,27774,138.3,24.2,81.4,1.7
2/21/2023 7:30,52860,31876,137.9,24.5,81.4,2.8
2/21/2023 7:35,68409,28686,125.6,24.6,81.4,2.6
2/21/2023 7:40,69578,30323,137,24.8,81.4,3.6
2/21/2023 7:45,66603,51046,249,24.6,81.4,3.9
2/21/2023 7:50,64775,41994,189.3,24.7,81.4,3.2
2/21/2023 7:55,78096,97659,393.7,24.8,81.4,4.5
2/21/2023 8:00,93513,48765,233.1,24.8,81.4,3.5
2/21/2023 8:05,116325,97764,340.2,24.7,81.4,4
2/21/2023 8:10,125870,98974,339.7,25.1,81.4,3.8
2/21/2023 8:15,139821,104300,345.7,25.3,81.4,4.5
2/21/2023 8:20,138333,109773,358.1,25.3,81.4,5.2
2/21/2023 8:25,182678,116129,375.3,26,81.4,1
2/21/2023 8:30,180373,126941,405.3,26.6,81.4,2.8
2/21/2023 8:35,178194,137334,436.1,27,81.4,4.4
2/21/2023 8:40,178274,149489,468.3,27.1,81.4,2.9
2/21/2023 8:45,183411,117306,274.8,27.6,81.4,1.6
2/21/2023 8:50,195990,85546,235.2,27.8,81.4,5.5
2/21/2023 8:55,187683,123926,319.1,27.8,81.4,2.2
2/21/2023 9:00,189909,105108,170.7,28,81.4,1.9
2/21/2023 9:05,206931,144970,210.4,28.2,81.4,3.8
2/21/2023 9:10,203964,140677,297.5,28.3,81.4,1.9
2/21/2023 9:15,223576,148011,335.6,28.5,81.4,3.6
2/21/2023 9:20,204443,134741,370.8,28.5,81.4,3
2/21/2023 9:25,194236,168019,547,28.6,81.4,5.1
2/21/2023 9:30,202032,99179,290.4,28.9,81.4,2
2/21/2023 9:35,210209,108956,318.6,28.9,81.4,5.1
2/21/2023 9:40,202755,121116,342.3,29,81.4,1.3
2/21/2023 9:45,219413,170274,318.9,29.3,81.4,3.3
2/21/2023 9:50,207457,170688,315.8,29.8,81.4,2.1
2/21/2023 9:55,213819,144165,276.9,30.2,81.4,1.5
2/21/2023 10:00,200651,143306,257.1,30.3,81.4,2.6
2/21/2023 10:05,219604,147666,153.3,30.5,81.4,1.6
2/21/2023 10:10,222558,215339,588.4,30.8,81.4,2
2/21/2023 10:15,190388,219290,788.7,30.8,81.4,2
2/21/2023 10:20,204115,222324,794.6,30.2,81.4,2.3
2/21/2023 10:25,197866,229503,834.4,30.5,81.4,2.4
2/21/2023 10:30,189235,236238,865.4,30.6,81.4,1.6
2/21/2023 10:35,186273,243488,903,30.8,81.4,7.9
2/21/2023 10:40,208362,246693,919.3,30.6,81.4,3.9
2/21/2023 10:45,223015,80606,172.4,30.4,81.4,9
2/21/2023 10:50,224984,51733,138.6,29.4,81.4,5.1
2/21/2023 10:55,219486,178612,841.7,29.5,81.4,7.6
2/21/2023 11:00,207608,231293,826.2,29.5,81.4,8.5
2/21/2023 11:05,210615,227918,815,28.6,81.4,9.8
2/21/2023 11:10,200432,236488,851,28.3,81.4,5.9
2/21/2023 11:15,198944,237129,860.9,28.3,81.4,9.5
2/21/2023 11:20,200669,237632,857.2,28,81.4,9.6
2/21/2023 11:25,212275,235963,852.1,27.5,81.4,6.1
2/21/2023 11:30,211369,234662,861,28.1,81.4,8.6
2/21/2023 11:35,210868,237284,863,28.1,81.4,8.9
2/21/2023 11:40,198377,239062,875.3,27.7,81.4,8.3
2/21/2023 11:45,195582,238063,69.9,28,81.4,8.7
2/21/2023 11:50,208996,240933,67.4,28,81.4,9.7
2/21/2023 11:55,209313,240841,68.5,28.9,81.4,9.9
2/21/2023 12:00,216597,241326,72.3,28.8,81.4,10.9
2/21/2023 12:05,210383,221953,71.5,29,81.4,6.5
2/21/2023 12:10,197953,232643,68.6,28.9,81.4,3.1
2/21/2023 12:15,188654,235542,67.6,28.9,81.4,9.9
2/21/2023 12:20,187585,240211,69.2,29.5,81.4,9.2
2/21/2023 12:25,202753,237976,72.6,29.4,81.4,6
2/21/2023 12:30,217768,241896,638.3,29.3,81.4,8.7
2/21/2023 12:35,219525,240376,460.4,28.9,81.4,10
2/21/2023 12:40,180668,240737,847.7,29.1,81.4,11.3
2/21/2023 12:45,183782,238656,830.2,29,81.4,10.1
2/21/2023 12:50,201695,237011,815.9,28.3,81.4,9.8
2/21/2023 12:55,215913,233710,115.1,28.4,81.4,9.2
2/21/2023 13:00,203123,229164,781.1,28.9,81.4,9.2
2/21/2023 13:05,192750,229535,778.4,29.6,81.4,7.8
2/21/2023 13:10,208062,229402,772.5,29.4,81.4,1.6
2/21/2023 13:15,197612,230821,784.9,29.4,81.4,8.5
2/21/2023 13:20,195168,231719,781.5,28.8,81.4,9.5
2/21/2023 13:25,192813,230896,775.7,28.7,81.4,3
2/21/2023 13:30,189265,230186,769.2,28.4,81.4,6.2
2/21/2023 13:35,190278,229132,753.8,28.4,81.4,8.6
2/21/2023 13:40,197303,227774,743,28,81.4,10.5
2/21/2023 13:45,198925,222607,734.4,28.1,81.4,13
2/21/2023 13:50,205659,226596,727.7,27.8,81.4,9.2
2/21/2023 13:55,193614,225176,713.6,27.7,81.4,5.9
2/21/2023 14:00,199941,221154,700.5,28,81.4,5.2
2/21/2023 14:05,201601,223126,694.2,28.1,81.4,10.5
2/21/2023 14:10,191562,219590,679.2,27.9,81.4,12.2
2/21/2023 14:15,186387,218974,667.1,28.1,81.4,7.1
2/21/2023 14:20,180846,216335,652,27.9,81.4,9.6
2/21/2023 14:25,201230,215149,637.7,27.7,81.4,12.4
2/21/2023 14:30,193713,213574,623.4,27.7,81.4,8.9
2/21/2023 14:35,209469,207452,595.8,27.6,81.4,8.5
2/21/2023 14:40,193783,207791,592.1,27.7,81.4,6
2/21/2023 14:45,200443,204614,579.4,28.1,81.4,8.3
2/21/2023 14:50,173913,201623,556.5,27.7,81.4,8
2/21/2023 14:55,175238,195118,539.8,27.8,81.4,9.1
2/21/2023 15:00,193544,196966,531.7,27.6,81.4,0.6
2/21/2023 15:05,186251,193842,514.3,28.3,81.4,8.4
2/21/2023 15:10,176523,189944,502.3,28.3,81.4,6
2/21/2023 15:15,179743,186234,480.4,28.3,81.4,10
2/21/2023 15:20,191985,182055,463.9,27.8,81.4,10.4
2/21/2023 15:25,217057,177064,446.8,28,81.4,12.6
2/21/2023 15:30,189917,172733,431.7,27.7,81.4,9.2
2/21/2023 15:35,183587,173316,436.7,27.6,81.4,12.1
2/21/2023 15:40,201396,145267,426,27.6,81.4,11.3
2/21/2023 15:45,187060,162651,402.8,27.6,81.4,3.2
2/21/2023 15:50,201463,157601,404.8,28.2,81.4,7.9
2/21/2023 15:55,202977,152584,374.4,28,81.4,8.6
2/21/2023 16:00,197055,142627,365.7,27.8,81.4,10.8
2/21/2023 16:05,195158,141442,353.5,27.7,81.4,8.7
2/21/2023 16:10,175260,120163,204.6,27.6,81.4,9.4
2/21/2023 16:15,172203,134680,333.6,27.3,81.4,8.5
2/21/2023 16:20,160679,131820,346.6,27.5,81.4,11.4
2/21/2023 16:25,160892,120594,318.8,27.4,81.4,10.8
2/21/2023 16:30,153621,110814,298.2,27.4,81.4,8.1
2/21/2023 16:35,147946,78667,263,27.5,81.4,8.7
2/21/2023 16:40,139513,79831,241,27.3,81.4,11.5
2/21/2023 16:45,129142,84196,226.7,27.3,81.4,11.6
2/21/2023 16:50,132441,79511,224.2,27.5,81.4,9.8
2/21/2023 16:55,142105,73709,212.5,27.3,81.4,10.9
2/21/2023 17:00,125656,65376,196.7,27.3,81.4,10.8
2/21/2023 17:05,132474,33626,110.1,27.4,81.4,8.3
2/21/2023 17:10,116477,43856,140.6,27.6,81.4,8.7
2/21/2023 17:15,125271,33299,117.9,27.7,81.4,8.8
2/21/2023 17:20,120733,28167,102.2,27.8,81.4,5.9
2/21/2023 17:25,132345,23053,91,27.8,81.4,6.1
2/21/2023 17:30,119492,30986,130.1,28,81.4,6.2
2/21/2023 17:35,107809,19730,90.7,27.9,81.4,5.4
2/21/2023 17:40,114880,10738,51.7,27.9,81.4,4.1
2/21/2023 17:45,109194,9662,52.4,28.1,81.4,5.2
2/21/2023 17:50,104886,11347,65.5,28.3,81.4,0.7
2/21/2023 17:55,96380,7890,48.9,28.2,81.4,1
2/21/2023 18:00,98425,5532,35,28.2,81.4,5.4
2/21/2023 18:05,86732,7359,54,28.1,81.4,5.3
2/21/2023 18:10,74920,5169,39.8,28.2,81.4,3.8
2/21/2023 18:15,75698,3373,28.7,28.3,81.4,5.1
2/21/2023 18:20,71807,1433,12.5,27.8,81.4,9.3
2/21/2023 18:25,67155,575.2,6.9,27.5,81.4,5.8
2/21/2023 18:30,65378,78.88,3,27.6,81.4,2.3
2/21/2023 18:35,56381,416.5,0,27.7,81.4,4.1
2/21/2023 18:40,58618,414.2,0,27.8,81.4,1.8
2/21/2023 18:45,57781,411.9,0,28.1,81.4,5.2
2/21/2023 18:50,55931,411.7,0,28,81.4,2.7
2/21/2023 18:55,55167,409.9,0,27.9,81.4,3.2
2/21/2023 19:00,52958,411.6,0,27.6,81.4,4
2/21/2023 19:05,53578,406.6,0,27.5,81.4,4.2
2/21/2023 19:10,57662,406.3,0,27.3,81.4,4.2
2/21/2023 19:15,49977,408.8,0,27.3,81.4,1.5
2/21/2023 19:20,49618,409.4,0,27.3,81.4,3
2/21/2023 19:25,51606,410.4,0,27.4,81.4,2.9
2/21/2023 19:30,55456,413,0,27.2,81.4,5
2/21/2023 19:35,48457,414.5,0,27.1,81.4,4.6
2/21/2023 19:40,54524,413.9,0,27,81.4,5.9
2/21/2023 19:45,46539,416.4,0,27,81.4,6.7
2/21/2023 19:50,48237,416.1,0,26.9,81.4,2.8
2/21/2023 19:55,46703,417.1,0,26.9,81.4,2.3
2/21/2023 20:00,51204,418.5,0,26.9,81.4,3.8
2/21/2023 20:05,52003,419.8,0,26.9,81.4,4.6
2/21/2023 20:10,51223,418.3,0,27,81.4,1.8
2/21/2023 20:15,53472,417,0,27.1,81.4,3.4
2/21/2023 20:20,45688,418.6,0,26.9,81.4,3
2/21/2023 20:25,47033,418,0,26.8,81.4,2.8
2/21/2023 20:30,50034,418.1,0,26.7,81.4,5
2/21/2023 20:35,50482,417.4,0,26.6,81.4,3.6
2/21/2023 20:40,44548,419.8,0,26.6,81.4,7.3
2/21/2023 20:45,48138,420.8,0,26.5,81.4,6.7
2/21/2023 20:50,48063,419.8,0,26.5,81.4,6.3
2/21/2023 20:55,48944,424,0,26.5,81.4,4.7
2/21/2023 21:00,51568,421.7,0,26.6,81.4,2.9
2/21/2023 21:05,40923,424,0,26.6,81.4,2.7
2/21/2023 21:10,44652,422.6,0,26.5,81.4,2.5
2/21/2023 21:15,42958,422.2,0,26.4,81.4,3.9
2/21/2023 21:20,41187,422.6,0,26.5,81.4,3.8
2/21/2023 21:25,43924,413.7,0,26.4,81.4,5.2
2/21/2023 21:30,42002,413.6,0,26.4,81.4,5.9
2/21/2023 21:35,37236,418.2,0,26.2,81.4,3.3
2/21/2023 21:40,37555,416.8,0,26.1,81.4,5
2/21/2023 21:45,42410,417.2,0,26,81.4,4.2
2/21/2023 21:50,37305,421.3,0,26.1,81.4,8.1
2/21/2023 21:55,36896,420.7,0,25.9,81.4,6.1
2/21/2023 22:00,37109,426.2,0,25.9,81.4,7
2/21/2023 22:05,40313,410.6,0,25.8,81.4,2.1
2/21/2023 22:10,40309,409.9,0,25.8,81.4,7.3
2/21/2023 22:15,40023,421.9,0,25.9,81.4,3.3
2/21/2023 22:20,38566,422.6,0,25.9,81.4,6.5
2/21/2023 22:25,42622,422.3,0,25.8,81.4,4.6
2/21/2023 22:30,39676,422.4,0,25.8,81.4,5.9
2/21/2023 22:35,43980,423.5,0,25.8,81.4,5.8
2/21/2023 22:40,35489,425.2,0,25.7,81.4,3.5
2/21/2023 22:45,36329,427.1,0,25.8,81.4,4.2
2/21/2023 22:50,37176,425.5,0,25.7,81.4,5.3
2/21/2023 22:55,35521,430.6,0,25.6,81.4,4.3
2/21/2023 23:00,35086,419.8,0,25.7,81.4,4.4
2/21/2023 23:05,40531,420.6,0,25.6,81.4,4.5
2/21/2023 23:10,36280,419.9,0,25.4,81.4,6.5
2/21/2023 23:15,39776,418.6,0,25.3,81.4,6.1
2/21/2023 23:20,36078,419.2,0,25.2,81.4,2.8
2/21/2023 23:25,35093,420.9,0,25.3,81.4,4.9
2/21/2023 23:30,41482,422.3,0,25.2,81.4,6.1
2/21/2023 23:35,35308,422.7,0,25.2,81.4,5.2
2/21/2023 23:40,35616,424.4,0,25.1,81.4,4.5
2/21/2023 23:45,33966,427.7,0,25.1,81.4,5.3
2/21/2023 23:50,35263,422.9,0,25,81.4,4
2/21/2023 23:55,37216,424.5,0,25,81.4,4.2
2/22/2023 0:00,39251,421.4,0,25.1,81.4,3.7
2/22/2023 0:05,33923,430.3,0,25,81.4,3.8
2/22/2023 0:10,34061,416.9,0,25,81.4,4
2/22/2023 0:15,32542,420.9,0,24.9,81.4,6.1
2/22/2023 0:20,34520,417.6,0,24.9,81.4,4.4
2/22/2023 0:25,38056,415.5,0,25,81.4,3.8
2/22/2023 0:30,34713,419.1,0,24.9,81.4,2.7
2/22/2023 0:35,31563,420.2,0,25,81.4,3.9
2/22/2023 0:40,31945,420.7,0,24.9,81.4,4.8
2/22/2023 0:45,31759,419,0,24.9,81.4,4
2/22/2023 0:50,40532,418.5,0,24.7,81.4,7.6
2/22/2023 0:55,34845,418.3,0,24.7,81.4,3.3
2/22/2023 1:00,35634,417.5,0,24.6,81.4,4.1
2/22/2023 1:05,32315,423.7,0,24.5,81.4,3.6
2/22/2023 1:10,31545,420.2,0,24.5,81.4,3.6
2/22/2023 1:15,31806,421.3,0,24.4,81.4,4.1
2/22/2023 1:20,37866,419.4,0,24.4,81.4,3
2/22/2023 1:25,34557,420.5,0,24.4,81.4,3.7
2/22/2023 1:30,30662,420.2,0,24.4,81.4,3.2
2/22/2023 1:35,34097,425.2,0,24.3,81.4,3.5
2/22/2023 1:40,33742,427.5,0,24.3,81.4,3.4
2/22/2023 1:45,36439,429.1,0,24.3,81.4,3.5
2/22/2023 1:50,33288,427.3,0,24.2,81.4,3.1
2/22/2023 1:55,34778,427.3,0,24.1,81.4,6.6
2/22/2023 2:00,34792,425.4,0,24.1,81.4,6
2/22/2023 2:05,37196,426,0,24.1,81.4,3.9
2/22/2023 2:10,39635,431.2,0,24,81.4,3.7
2/22/2023 2:15,35129,424.3,0,24,81.4,4
2/22/2023 2:20,32132,423.1,0,23.9,81.4,6.6
2/22/2023 2:25,36775,426,0,23.9,81.4,3.1
2/22/2023 2:30,37958,426.6,0,23.8,81.4,3.9
2/22/2023 2:35,35128,424.4,0,24,81.4,6.8
2/22/2023 2:40,35616,425.5,0,23.8,81.4,3.7
2/22/2023 2:45,35897,428,0,23.7,81.4,3.5
2/22/2023 2:50,34653,425.5,0,23.7,81.4,2.6
2/22/2023 2:55,39570,428.6,0,23.7,81.4,3.4
2/22/2023 3:00,35365,428,0,23.6,81.4,2.9
2/22/2023 3:05,44356,426.2,0,23.5,81.4,2.5
2/22/2023 3:10,36590,429.6,0,23.4,81.4,3.7
2/22/2023 3:15,37467,429,0,23.5,81.4,5.1
2/22/2023 3:20,35282,429.5,0,23.5,81.4,3
2/22/2023 3:25,33789,429.6,0,23.5,81.4,5.3
2/22/2023 3:30,42304,426.5,0,23.4,81.4,3.9
2/22/2023 3:35,40181,427.2,0,23.5,81.4,4
2/22/2023 3:40,36334,426.8,0,23.4,81.4,4.1
2/22/2023 3:45,38811,428.3,0,23.3,81.4,7.2
2/22/2023 3:50,43028,428.3,0,23.2,81.4,1.8
2/22/2023 3:55,50690,425.5,0,23.3,81.4,6.5
2/22/2023 4:00,41437,415.6,0,23.2,81.4,5.5
2/22/2023 4:05,43298,417.9,0,23.1,81.4,6
2/22/2023 4:10,46511,414.3,0,23.1,81.4,2.8
2/22/2023 4:15,50527,413.9,0,23.1,81.4,2.7
2/22/2023 4:20,40107,414.8,0,23,81.4,5.4
2/22/2023 4:25,40970,411.9,0,23,81.4,5.4
2/22/2023 4:30,39413,421.2,0,22.9,81.4,3.7
2/22/2023 4:35,40475,422.4,0,23.1,81.4,2.7
2/22/2023 4:40,40679,420.3,0,23,81.4,2.9
2/22/2023 4:45,39341,419.8,0,23,81.4,2.2
2/22/2023 4:50,41281,416.4,0,23,81.4,4.2
2/22/2023 4:55,47124,417.4,0,23,81.4,2.5
2/22/2023 5:00,44028,413.8,0,23.1,81.4,1.9
2/22/2023 5:05,46035,412.9,0,23.1,81.4,2.3
2/22/2023 5:10,45468,412.3,0,23,81.4,3.5
2/22/2023 5:15,51841,417,0,22.8,81.4,5.3
2/22/2023 5:20,41510,420.4,0,22.6,81.4,5.2
2/22/2023 5:25,44687,418.2,0,22.5,81.4,3.6
2/22/2023 5:30,33617,421.2,0,22.6,81.4,3.9
2/22/2023 5:35,40257,416.2,0,22.6,81.4,6
2/22/2023 5:40,37464,419.6,0,22.6,81.4,3.1
2/22/2023 5:45,36954,417.3,0,22.6,81.4,2.9
2/22/2023 5:50,41762,417.8,0,22.6,81.4,3.4
2/22/2023 5:55,43001,417.9,0,22.6,81.4,2.8
2/22/2023 6:00,37250,417.1,0,22.6,81.4,5.5
2/22/2023 6:05,39477,417.8,0,22.6,81.4,2.8
2/22/2023 6:10,35864,419.3,0,22.6,81.4,3.8
2/22/2023 6:15,44940,418.8,0,22.6,81.4,4.6
2/22/2023 6:20,40547,420.8,3.7,22.6,81.4,1.9
2/22/2023 6:25,41242,783.7,7.1,22.6,81.4,5.1
2/22/2023 6:30,44128,1471,12.7,22.6,81.4,2.6
2/22/2023 6:35,41377,2225,17.4,22.6,81.4,7.6
2/22/2023 6:40,40730,2785,19.1,22.6,81.4,5.1
2/22/2023 6:45,46952,4412,28.6,22.6,81.4,4.5
2/22/2023 6:50,42421,6568,41.6,22.6,81.4,4.1
2/22/2023 6:55,34048,6319,36.2,22.6,81.4,7.9
2/22/2023 7:00,41945,14307,102.2,22.6,81.4,3.3
2/22/2023 7:05,37411,19568,67.6,22.6,81.4,6.2
2/22/2023 7:10,33701,23684,137.9,22.6,81.4,7.4
2/22/2023 7:15,43514,28313,154.9,22.6,81.4,1.8
2/22/2023 7:20,45848,32053,161.5,22.7,81.4,4.8
2/22/2023 7:25,54119,38356,180.7,22.8,81.4,4.7
2/22/2023 7:30,54965,44947,199.8,22.6,81.4,4.5
2/22/2023 7:35,55209,47327,205.5,22.6,81.4,6.2
2/22/2023 7:40,56458,49947,204.9,22.9,81.4,7.1
2/22/2023 7:45,50974,61449,242.9,22.9,81.4,5.9
2/22/2023 7:50,57589,67361,256.7,23.3,81.4,3.6
2/22/2023 7:55,65865,71272,271.3,23.5,81.4,3.6
2/22/2023 8:00,80401,81100,287.4,23.7,81.4,6.6
2/22/2023 8:05,110278,87269,302.5,23.6,81.4,7.5
2/22/2023 8:10,152144,93804,316.6,23.5,81.4,6.6
2/22/2023 8:15,150711,100595,335.9,23.6,81.4,2.6
2/22/2023 8:20,161923,104723,346.7,23.7,81.4,4.4
2/22/2023 8:25,169584,112309,370.8,24.2,81.4,3.3
2/22/2023 8:30,189699,114670,366.3,24,81.4,0.8
2/22/2023 8:35,176631,127608,407.1,24.3,81.4,4.3
2/22/2023 8:40,184377,133311,424.7,24.8,81.4,3.9
2/22/2023 8:45,189947,140250,444.4,24.7,81.4,1.5
2/22/2023 8:50,177986,140694,458.8,24.7,81.4,6.6
2/22/2023 8:55,186085,150181,479.5,24.9,81.4,5.8
2/22/2023 9:00,183342,157367,82.7,24.8,81.4,6.3
2/22/2023 9:05,195181,161410,84.1,24.8,81.4,8.1
2/22/2023 9:10,188574,168066,70.7,25.2,81.4,0.6
2/22/2023 9:15,187569,173765,282.3,25.6,81.4,8.2
2/22/2023 9:20,200259,177618,573.1,25.3,81.4,3.7
2/22/2023 9:25,183889,185244,597.9,25.2,81.4,5.3
2/22/2023 9:30,183143,188506,617,25.4,81.4,1.2
2/22/2023 9:35,173813,189946,633,25.4,81.4,6.4
2/22/2023 9:40,173152,193923,652.2,25.5,81.4,4
2/22/2023 9:45,179840,199311,87.3,25.7,81.4,2.8
2/22/2023 9:50,174846,200431,472.9,26,81.4,2.8
2/22/2023 9:55,173391,207597,77.1,26.4,81.4,7.1
2/22/2023 10:00,186096,208648,82,26.8,81.4,1.4
2/22/2023 10:05,174761,209637,85.7,27.2,81.4,4.3
2/22/2023 10:10,172087,214692,684.1,26.9,81.4,4
2/22/2023 10:15,178871,213302,755.3,26.5,81.4,5.4
2/22/2023 10:20,166620,218897,788.5,27,81.4,6.4
2/22/2023 10:25,173863,218727,803.7,27.2,81.4,3.2
2/22/2023 10:30,175570,223683,813.8,26.4,81.4,1.1
2/22/2023 10:35,168139,227302,837.9,27,81.4,4.5
2/22/2023 10:40,176726,225701,830.2,27.5,81.4,4.6
2/22/2023 10:45,180791,228672,838.7,27.6,81.4,5.1
2/22/2023 10:50,168830,226816,832.8,28,81.4,3.4
2/22/2023 10:55,194152,82383,137.9,27.7,81.4,6
2/22/2023 11:00,175086,234122,864,27.6,81.4,4.6
2/22/2023 11:05,166559,239885,890,27.7,81.4,6.2
2/22/2023 11:10,172078,239671,890.1,27.9,81.4,1.5
2/22/2023 11:15,172047,245996,918.8,28.1,81.4,4.6
2/22/2023 11:20,152713,246107,918.3,28.3,81.4,6.6
2/22/2023 11:25,170389,246768,921.9,28.3,81.4,4.9
2/22/2023 11:30,171827,237017,918.6,28,81.4,5.2
2/22/2023 11:35,160996,252072,933.7,28.5,81.4,4.8
2/22/2023 11:40,166800,239679,668.5,28.4,81.4,8.2
2/22/2023 11:45,173287,244262,200.2,29.2,81.4,4.3
2/22/2023 11:50,168074,231274,102.8,30.2,81.4,2.7
2/22/2023 11:55,177494,227101,89.2,31.2,81.4,0.9
2/22/2023 12:00,169604,226371,88.9,31.6,81.4,8.4
2/22/2023 12:05,162250,107294,122.8,31.7,81.4,8
2/22/2023 12:10,172287,91139,175,30.3,81.4,6
2/22/2023 12:15,165760,181679,79.6,30.5,81.4,4.3
2/22/2023 12:20,151147,240934,86.5,29.9,81.4,6.1
2/22/2023 12:25,162285,255114,97.8,29.7,81.4,8
2/22/2023 12:30,157679,252619,900.9,30.2,81.4,7.8
2/22/2023 12:35,167265,245172,809.3,29.3,81.4,7.7
2/22/2023 12:40,173536,249332,874.4,29,81.4,6.2
2/22/2023 12:45,143366,240755,837,28.7,81.4,10
2/22/2023 12:50,160391,229118,851.7,28.7,81.4,9.3
2/22/2023 12:55,151930,232218,83.9,29.1,81.4,9
2/22/2023 13:00,172161,237854,840.3,28.7,81.4,12
2/22/2023 13:05,155455,243756,831.7,28.2,81.4,7.4
2/22/2023 13:10,165876,243858,830.6,27.9,81.4,11
2/22/2023 13:15,152674,240281,812.8,27.7,81.4,12.7
2/22/2023 13:20,178287,225439,810.6,27.6,81.4,2.3
2/22/2023 13:25,169774,224980,798.6,27.7,81.4,9.7
2/22/2023 13:30,177177,223599,790.6,27.9,81.4,7.9
2/22/2023 13:35,172435,226480,771.6,28.3,81.4,1.5
2/22/2023 13:40,178745,234047,763,28.5,81.4,8.2
2/22/2023 13:45,170999,232977,751.7,28.6,81.4,6.6
2/22/2023 13:50,166785,233270,745.3,28.8,81.4,9
2/22/2023 13:55,161724,231418,734.3,28.5,81.4,6.7
2/22/2023 14:00,155056,228105,714.6,28.7,81.4,9
2/22/2023 14:05,158873,225459,700.7,28.4,81.4,9.9
2/22/2023 14:10,145271,223588,685.8,28.6,81.4,9
2/22/2023 14:15,161672,224274,677.9,28.5,81.4,8.3
2/22/2023 14:20,164191,219073,651.8,28.3,81.4,5.4
2/22/2023 14:25,152417,215678,631.5,28.1,81.4,9.7
2/22/2023 14:30,153832,213699,621.2,28.1,81.4,10.8
2/22/2023 14:35,156680,210868,604.8,28.8,81.4,9.5
2/22/2023 14:40,163560,209203,589,28,81.4,8.8
2/22/2023 14:45,173134,202721,561.1,28.3,81.4,8.9
2/22/2023 14:50,177652,201583,549,28.3,81.4,9.2
2/22/2023 14:55,180536,199322,538.9,28.9,81.4,1.3
2/22/2023 15:00,165975,197636,526.3,28.5,81.4,7.1
2/22/2023 15:05,171467,194492,511.2,28.5,81.4,6.5
2/22/2023 15:10,157082,191472,492.1,28.6,81.4,10
2/22/2023 15:15,152455,187670,476.1,28.5,81.4,8.8
2/22/2023 15:20,151963,184833,466.9,28.5,81.4,9.1
2/22/2023 15:25,164613,178283,447.4,28.7,81.4,6.4
2/22/2023 15:30,157754,176121,429.8,28.6,81.4,10.1
2/22/2023 15:35,163840,172788,423.1,28.5,81.4,8.3
2/22/2023 15:40,159657,166845,401.7,28.2,81.4,9.6
2/22/2023 15:45,164741,161708,390.1,28.4,81.4,10.6
2/22/2023 15:50,164664,156362,380.8,28.6,81.4,7
2/22/2023 15:55,149946,149903,364,28.2,81.4,9.6
2/22/2023 16:00,145722,144830,349.3,28.5,81.4,9.3
2/22/2023 16:05,161719,140368,333.9,28.3,81.4,8.8
2/22/2023 16:10,155590,132743,320.7,28.5,81.4,8.5
2/22/2023 16:15,145328,124654,308.4,28.5,81.4,6
2/22/2023 16:20,162640,119525,293.8,28.4,81.4,9.4
2/22/2023 16:25,155496,114389,284.9,28.6,81.4,7.9
2/22/2023 16:30,153500,107642,275.4,28.3,81.4,6.2
2/22/2023 16:35,139262,102066,258.6,28.4,81.4,8.8
2/22/2023 16:40,128084,94775,251.3,28.2,81.4,6
2/22/2023 16:45,115731,88043,234.5,28.4,81.4,8.9
2/22/2023 16:50,117482,81171,222.2,28.5,81.4,8.7
2/22/2023 16:55,122600,74714,213,28.2,81.4,8.4
2/22/2023 17:00,136637,67783,197.3,28.1,81.4,9.4
2/22/2023 17:05,132730,62537,188.7,28.1,81.4,9.6
2/22/2023 17:10,134923,56153,177.4,27.9,81.4,9.2
2/22/2023 17:15,116198,50310,169.4,27.9,81.4,7.7
2/22/2023 17:20,120507,44037,157.8,27.6,81.4,9.5
2/22/2023 17:25,118295,37928,145.5,27.2,81.4,8.4
2/22/2023 17:30,95409,32790,134.4,27.2,81.4,7.2
2/22/2023 17:35,101369,27494,121.1,27,81.4,8.4
2/22/2023 17:40,96556,23112,109.6,26.8,81.4,9.1
2/22/2023 17:45,90695,18693,96.4,26.7,81.4,8
2/22/2023 17:50,93364,14800,83.7,26.9,81.4,10
2/22/2023 17:55,97757,11437,69.8,26.9,81.4,3.7
2/22/2023 18:00,92046,8768,57.6,26.9,81.4,3.9
2/22/2023 18:05,84980,6264,43.3,26.8,81.4,8
2/22/2023 18:10,86138,4199,30.1,26.8,81.4,7.6
2/22/2023 18:15,94633,2428,19.9,26.8,81.4,7.5
2/22/2023 18:20,96896,1392,12.2,26.7,81.4,7.2
2/22/2023 18:25,88096,586.4,6.7,26.7,81.4,8.5
2/22/2023 18:30,76057,172.8,3.5,26.6,81.4,2.7
2/22/2023 18:35,70091,415,0,26.5,81.4,6.2
2/22/2023 18:40,68255,412.7,0,26.7,81.4,5.5
2/22/2023 18:45,74904,407.2,0,26.6,81.4,5.5
2/22/2023 18:50,56915,409.6,0,26.8,81.4,6
2/22/2023 18:55,67151,412.2,0,26.8,81.4,2.7
2/22/2023 19:00,72510,412.9,0,26.7,81.4,3.7
2/22/2023 19:05,74985,414.4,0,26.7,81.4,7
2/22/2023 19:10,62915,414.9,0,26.7,81.4,6.2
2/22/2023 19:15,67450,415.1,0,26.6,81.4,3.7
2/22/2023 19:20,66242,416.7,0,26.6,81.4,6.2
2/22/2023 19:25,66733,417.8,0,26.7,81.4,7.7
2/22/2023 19:30,56441,419.9,0,26.8,81.4,6.3
2/22/2023 19:35,59708,419.1,0,26.8,81.4,4
2/22/2023 19:40,69809,415.2,0,26.7,81.4,4.9
2/22/2023 19:45,64248,414.8,0,26.9,81.4,7.3
2/22/2023 19:50,63477,422,0,26.7,81.4,6.1
2/22/2023 19:55,66122,419.5,0,26.9,81.4,6
2/22/2023 20:00,69754,418,0,26.9,81.4,5.3
2/22/2023 20:05,67418,420.3,0,26.8,81.4,3.8
2/22/2023 20:10,65559,422.3,0,26.9,81.4,7.6
2/22/2023 20:15,54359,415.3,0,26.9,81.4,5.8
2/22/2023 20:20,65139,414.5,0,27.1,81.4,7.3
2/22/2023 20:25,53660,417.9,0,26.9,81.4,6.2
2/22/2023 20:30,59183,415.6,0,26.8,81.4,6
2/22/2023 20:35,54549,419.1,0,26.7,81.4,6
2/22/2023 20:40,61560,416.6,0,26.8,81.4,6.2
2/22/2023 20:45,44084,416,0,26.7,81.4,9
2/22/2023 20:50,58791,415.2,0,26.6,81.4,5.3
2/22/2023 20:55,56995,417.3,0,26.6,81.4,2.7
2/22/2023 21:00,61940,418.7,0,26.8,81.4,7.9
2/22/2023 21:05,46020,421.3,0,26.8,81.4,7.4
2/22/2023 21:10,54786,420.9,0,26.7,81.4,5
2/22/2023 21:15,46067,421.4,0,26.6,81.4,3.9
2/22/2023 21:20,57805,421.4,0,26.6,81.4,3.7
2/22/2023 21:25,52425,425.1,0,26.7,81.4,2.6
2/22/2023 21:30,51090,419.2,0,26.9,81.4,6.2
2/22/2023 21:35,42970,416.2,0,26.7,81.4,8.2
2/22/2023 21:40,48290,417.6,0,26.6,81.4,8.8
2/22/2023 21:45,39076,419.2,0,26.8,81.4,6.5
2/22/2023 21:50,39546,422.1,0,26.9,81.4,2.1
2/22/2023 21:55,39312,424.3,0,26.8,81.4,9.2
2/22/2023 22:00,44823,424,0,26.8,81.4,7.5
2/22/2023 22:05,40035,423,0,26.9,81.4,6.7
2/22/2023 22:10,36555,419.6,0,26.9,81.4,5.5
2/22/2023 22:15,40543,422.2,0,27,81.4,6
2/22/2023 22:20,44431,422.8,0,27.1,81.4,2.3
2/22/2023 22:25,37654,422.9,0,27.6,81.4,5.8
2/22/2023 22:30,37661,425.3,0,27.4,81.4,4.6
2/22/2023 22:35,36987,422.2,0,27.5,81.4,5.5
2/22/2023 22:40,44924,419.3,0,27.4,81.4,1
2/22/2023 22:45,38676,422.3,0,27.5,81.4,3.6
2/22/2023 22:50,38358,423.2,0,27.5,81.4,3
2/22/2023 22:55,37230,425,0,27.4,81.4,2.9
2/22/2023 23:00,41101,422.7,0,27.5,81.4,2.2
2/22/2023 23:05,37123,420.6,0,27.5,81.4,2.1
2/22/2023 23:10,35213,423.6,0,27.3,81.4,2.1
2/22/2023 23:15,37105,424.5,0,27,81.4,2.1
2/22/2023 23:20,42837,424.4,0,26.9,81.4,2.6
2/22/2023 23:25,37113,427.3,0,26.9,81.4,5.4
2/22/2023 23:30,36092,427,0,26.9,81.4,4.6
2/22/2023 23:35,35603,427.8,0,26.7,81.4,7
2/22/2023 23:40,40157,415.6,0,26.5,81.4,6
2/22/2023 23:45,35696,421.8,0,26.3,81.4,3.7
2/22/2023 23:50,34138,421.9,0,26.2,81.4,6
2/22/2023 23:55,33508,422.8,0,26.1,81.4,6.8
2/23/2023 0:00,38871,422.5,0,26.1,81.4,7.7
2/23/2023 0:05,36994,425.6,0,25.9,81.4,3.9
2/23/2023 0:10,36199,424.4,0,25.9,81.4,3.2
2/23/2023 0:15,35369,426.4,0,25.7,81.4,2.3
2/23/2023 0:20,33449,426.6,0,25.7,81.4,1.9
2/23/2023 0:25,36602,423,0,25.5,81.4,2.3
2/23/2023 0:30,35654,424.5,0,25.5,81.4,5.8
2/23/2023 0:35,34290,423.6,0,25.4,81.4,3.2
2/23/2023 0:40,34611,426.9,0,25.3,81.4,5.9
2/23/2023 0:45,34081,425.1,0,25.2,81.4,2.5
2/23/2023 0:50,36662,417.6,0,25,81.4,5.3
2/23/2023 0:55,32902,417.3,0,25,81.4,5.4
2/23/2023 1:00,34244,417.3,0,24.9,81.4,6
2/23/2023 1:05,35889,417.6,0,24.8,81.4,5.5
2/23/2023 1:10,36143,416.2,0,24.7,81.4,4.9
2/23/2023 1:15,35368,423.4,0,24.6,81.4,4.5
2/23/2023 1:20,36103,424.1,0,24.5,81.4,5.1
2/23/2023 1:25,32098,428.4,0,24.4,81.4,4.1
2/23/2023 1:30,35159,429.3,0,24.3,81.4,5
2/23/2023 1:35,34469,428,0,24.3,81.4,3.4
2/23/2023 1:40,33747,429.1,0,24.4,81.4,2
2/23/2023 1:45,32136,428.4,0,24.3,81.4,3
2/23/2023 1:50,32484,423.6,0,24.2,81.4,3.3
2/23/2023 1:55,42746,426.5,0,24.2,81.4,6.6
2/23/2023 2:00,36013,425.9,0,24.1,81.4,4.6
2/23/2023 2:05,37360,424,0,23.9,81.4,6
2/23/2023 2:10,39632,422.9,0,23.9,81.4,5.1
2/23/2023 2:15,37897,424.2,0,23.8,81.4,5
2/23/2023 2:20,38841,425.4,0,23.8,81.4,5
2/23/2023 2:25,41484,426.5,0,23.7,81.4,3.1
2/23/2023 2:30,38897,426,0,23.7,81.4,4.8
2/23/2023 2:35,43257,426.6,0,23.7,81.4,3.6
2/23/2023 2:40,38427,425.5,0,23.7,81.4,4.5
2/23/2023 2:45,37901,425,0,23.7,81.4,4.3
2/23/2023 2:50,37302,428.9,0,23.6,81.4,5.8
2/23/2023 2:55,41223,427,0,23.5,81.4,5.1
2/23/2023 3:00,37569,428.4,0,23.5,81.4,5.3
2/23/2023 3:05,36745,420.1,0,23.4,81.4,3.2
2/23/2023 3:10,39720,415.6,0,23.4,81.4,6.1
2/23/2023 3:15,32365,417,0,23.5,81.4,5.5
2/23/2023 3:20,35377,419,0,23.5,81.4,6.1
2/23/2023 3:25,34217,418.5,0,23.4,81.4,1.8
2/23/2023 3:30,40605,417,0,23.5,81.4,4.4
2/23/2023 3:35,32232,418,0,23.7,81.4,3.1
2/23/2023 3:40,37941,417.6,0,23.8,81.4,5.3
2/23/2023 3:45,36088,417.5,0,23.7,81.4,4.4
2/23/2023 3:50,38424,416.4,0,23.6,81.4,4.4
2/23/2023 3:55,39606,415,0,23.6,81.4,5.1
2/23/2023 4:00,36983,417.1,0,23.5,81.4,5.2
2/23/2023 4:05,37583,416.8,0,23.6,81.4,5
2/23/2023 4:10,47135,414.8,0,23.5,81.4,3.8
2/23/2023 4:15,43362,414.5,0,23.6,81.4,4.7
2/23/2023 4:20,47546,423,0,23.5,81.4,5.2
2/23/2023 4:25,47033,422.5,0,23.5,81.4,3.4
2/23/2023 4:30,46111,420.8,0,23.4,81.4,3.1
2/23/2023 4:35,42946,420.1,0,23.4,81.4,6.1
2/23/2023 4:40,43655,419.2,0,23.4,81.4,5.8
2/23/2023 4:45,43414,423.7,0,23.5,81.4,3.1
2/23/2023 4:50,45944,415.4,0,23.5,81.4,6.1
2/23/2023 4:55,49470,414.1,0,23.6,81.4,3.1
2/23/2023 5:00,57241,412.4,0,23.8,81.4,2.4
2/23/2023 5:05,53664,413.9,0,23.8,81.4,3.7
2/23/2023 5:10,44445,416.8,0,23.7,81.4,3.6
2/23/2023 5:15,42806,413.6,0,23.5,81.4,2.5
2/23/2023 5:20,43593,417.4,0,23.4,81.4,5.1
2/23/2023 5:25,40885,415.7,0,23.4,81.4,3.6
2/23/2023 5:30,44014,417.7,0,23.2,81.4,5
2/23/2023 5:35,43678,414.2,0,23.2,81.4,3.9
2/23/2023 5:40,39665,411.6,0,23.2,81.4,4.1
2/23/2023 5:45,36846,412.4,0,23.1,81.4,2
2/23/2023 5:50,42400,413.7,0,23.2,81.4,3.8
2/23/2023 5:55,49673,416.1,0,23.2,81.4,4.6
2/23/2023 6:00,38324,418.5,0,23.2,81.4,2.8
2/23/2023 6:05,43025,413.8,0,23.1,81.4,5.5
2/23/2023 6:10,44055,413.8,0,23,81.4,3.6
2/23/2023 6:15,52031,416.1,0,23,81.4,4.7
2/23/2023 6:20,52340,421.3,0,22.9,81.4,4.4
2/23/2023 6:25,45623,424.4,4.6,22.8,81.4,5.9
2/23/2023 6:30,48037,870.8,7.5,22.8,81.4,5
2/23/2023 6:35,50551,1257,12.8,22.7,81.4,3.8
2/23/2023 6:40,41590,1248,18.9,22.7,81.4,3.9
2/23/2023 6:45,39646,4489,30.2,22.6,81.4,4.8
2/23/2023 6:50,38576,4372,30.8,22.6,81.4,4.7
2/23/2023 6:55,46459,7276,39.8,22.7,81.4,5.3
2/23/2023 7:00,40841,13481,66.1,22.7,81.4,4.2
2/23/2023 7:05,37868,14794,76.1,22.8,81.4,1.8
2/23/2023 7:10,50644,16449,107.3,23,81.4,2.9
2/23/2023 7:15,49079,21063,109.8,23.2,81.4,3.5
2/23/2023 7:20,46708,28241,136.8,23.3,81.4,4.9
2/23/2023 7:25,44316,30796,161.1,23.4,81.4,3.9
2/23/2023 7:30,50214,35745,158.7,23.3,81.4,3.1
2/23/2023 7:35,59999,46711,201.1,23.7,81.4,4.5
2/23/2023 7:40,53872,44350,185.4,24.1,81.4,4.3
2/23/2023 7:45,62188,52071,204.9,24.1,81.4,3.9
2/23/2023 7:50,76522,65382,247.7,24.2,81.4,4.2
2/23/2023 7:55,77018,75984,278.3,24.5,81.4,4.3
2/23/2023 8:00,72436,74572,278.9,24.7,81.4,3.8
2/23/2023 8:05,108205,91515,320.2,25.3,81.4,5.8
2/23/2023 8:10,117470,98411,337.4,25.6,81.4,1.6
2/23/2023 8:15,122249,104780,353.7,26,81.4,6.1
2/23/2023 8:20,126965,109144,362.7,26.1,81.4,1.4
2/23/2023 8:25,151505,118616,389.1,26.5,81.4,1.3
2/23/2023 8:30,168489,73629,245.3,26.6,81.4,6.2
2/23/2023 8:35,161173,115457,361.2,27,81.4,3.5
2/23/2023 8:40,165752,140457,455.4,27.2,81.4,3.2
2/23/2023 8:45,162661,136717,437.4,27.4,81.4,4.2
2/23/2023 8:50,161123,153387,486.5,27.6,81.4,4.9
2/23/2023 8:55,178657,157184,489.6,27.7,81.4,3.7
2/23/2023 9:00,186750,70031,125.8,27.9,81.4,2.5
2/23/2023 9:05,168044,77423,121.3,28.2,81.4,3
2/23/2023 9:10,165928,123402,163.8,28.3,81.4,2
2/23/2023 9:15,182828,152181,152.9,28.6,81.4,1.5
2/23/2023 9:20,171635,163195,347.4,28.8,81.4,3
2/23/2023 9:25,175673,176416,560.4,28.9,81.4,6
2/23/2023 9:30,176422,187027,602.1,28.7,81.4,4.1
2/23/2023 9:35,175826,191294,625.5,28.5,81.4,2.7
2/23/2023 9:40,163746,195412,648.2,29,81.4,1.4
2/23/2023 9:45,178374,194892,362.3,29.8,81.4,3.9
2/23/2023 9:50,181049,197828,653.2,29.6,81.4,1.5
2/23/2023 9:55,188766,199952,90.5,30.3,81.4,3.3
2/23/2023 10:00,184219,202040,91.3,30.9,81.4,3.2
2/23/2023 10:05,176794,205354,93.1,30.9,81.4,2.4
2/23/2023 10:10,172540,208484,739.9,31.3,81.4,7.2
2/23/2023 10:15,183829,211131,748.2,30.5,81.4,5.3
2/23/2023 10:20,165641,150363,284.8,30.1,81.4,2.4
2/23/2023 10:25,161981,192807,823.2,30.1,81.4,3.3
2/23/2023 10:30,182347,214806,685.8,29.9,81.4,1.7
2/23/2023 10:35,162605,220826,772.2,30.3,81.4,2.5
2/23/2023 10:40,200976,149125,409.8,30.1,81.4,1.3
2/23/2023 10:45,177880,237070,845.4,30.9,81.4,2.5
2/23/2023 10:50,162452,240101,868.4,30.8,81.4,4.4
2/23/2023 10:55,142200,245362,892.1,31,81.4,3.5
2/23/2023 11:00,168196,245876,905.4,30.9,81.4,3.6
2/23/2023 11:05,158304,236397,879.5,31.6,81.4,8.1
2/23/2023 11:10,182061,86121,264.8,31.1,81.4,3.2
2/23/2023 11:15,189234,131009,301.4,30.9,81.4,1.1
2/23/2023 11:20,179477,163265,376.8,30.4,81.4,9
2/23/2023 11:25,176588,237893,769,30.1,81.4,7.4
2/23/2023 11:30,201711,159454,413.2,30.4,81.4,2.9
2/23/2023 11:35,179650,140165,352.4,30.7,81.4,3.3
2/23/2023 11:40,181754,249778,173.1,31.2,81.4,7.2
2/23/2023 11:45,188296,225727,278.6,31,81.4,8.5
2/23/2023 11:50,186956,221104,108.8,30.9,81.4,2.8
2/23/2023 11:55,177082,240466,103,31.4,81.4,7.1
2/23/2023 12:00,158422,244863,109.7,31.8,81.4,8.7
2/23/2023 12:05,161041,245170,784.8,31.6,81.4,9.2
2/23/2023 12:10,156439,246268,749,31.2,81.4,10.9
2/23/2023 12:15,173565,214737,97.7,30.9,81.4,10
2/23/2023 12:20,171388,233861,97.6,30.8,81.4,7.8
2/23/2023 12:25,172494,245822,99.3,31.4,81.4,8.6
2/23/2023 12:30,164378,226469,847.2,30.8,81.4,6
2/23/2023 12:35,163998,237230,849.9,29.8,81.4,9.6
2/23/2023 12:40,170472,243046,841.7,30.4,81.4,7.9
2/23/2023 12:45,147105,246426,840.1,30.4,81.4,9.4
2/23/2023 12:50,167519,235376,831.2,29.7,81.4,8.3
2/23/2023 12:55,192646,242941,272.9,29.8,81.4,7.8
2/23/2023 13:00,197101,211578,821.6,29.3,81.4,6
2/23/2023 13:05,178184,235709,810.4,29.4,81.4,11.1
2/23/2023 13:10,186890,242352,807.4,29.7,81.4,9.6
2/23/2023 13:15,184901,207597,794.9,28.9,81.4,7.4
2/23/2023 13:20,175698,219451,788.1,29.2,81.4,9.3
2/23/2023 13:25,184690,239492,778.8,29.1,81.4,8.3
2/23/2023 13:30,172650,219253,765.2,29,81.4,9.7
2/23/2023 13:35,179312,226327,760,29.4,81.4,8.6
2/23/2023 13:40,186445,226684,751.3,29.4,81.4,10.4
2/23/2023 13:45,183465,231251,742.8,29.1,81.4,9.1
2/23/2023 13:50,174707,231817,728.7,29.4,81.4,10.2
2/23/2023 13:55,173779,230339,715.7,28.8,81.4,11.4
2/23/2023 14:00,174040,226943,697.9,29.2,81.4,9
2/23/2023 14:05,169016,226995,691.7,29.6,81.4,11.9
2/23/2023 14:10,183374,225043,677.7,29.4,81.4,8.2
2/23/2023 14:15,174294,222603,660.7,29.2,81.4,11.7
2/23/2023 14:20,172920,220095,646.6,29.2,81.4,6.4
2/23/2023 14:25,184146,218435,634.5,29,81.4,9.2
2/23/2023 14:30,188088,215108,616,29,81.4,8.6
2/23/2023 14:35,192263,211797,599.6,28.7,81.4,2.2
2/23/2023 14:40,174995,209940,585.9,29.6,81.4,12.6
2/23/2023 14:45,176629,206389,567.7,29.5,81.4,8.1
2/23/2023 14:50,172804,202937,549.2,29.6,81.4,8.3
2/23/2023 14:55,188339,200599,533.5,28.9,81.4,8.6
2/23/2023 15:00,176818,197464,523.2,29.1,81.4,0.2
2/23/2023 15:05,188686,189492,504.6,29.1,81.4,10.4
2/23/2023 15:10,189357,189116,483.2,29.7,81.4,3.2
2/23/2023 15:15,196509,185715,470.6,29.9,81.4,4.8
2/23/2023 15:20,180140,180501,454,29.7,81.4,6.1
2/23/2023 15:25,197793,177719,444.3,29.5,81.4,6.6
2/23/2023 15:30,212040,172621,426.6,28.9,81.4,13.2
2/23/2023 15:35,179106,165827,407,28.8,81.4,9.3
2/23/2023 15:40,199845,157106,381.3,28.4,81.4,9.6
2/23/2023 15:45,199063,152195,370.7,28.8,81.4,6.4
2/23/2023 15:50,194952,146997,358.3,29.5,81.4,8
2/23/2023 15:55,182381,142345,346.7,28.9,81.4,8.8
2/23/2023 16:00,177304,138303,337.4,28.6,81.4,7.9
2/23/2023 16:05,198446,133735,326.1,28.5,81.4,3.9
2/23/2023 16:10,190907,127865,317.3,29,81.4,11.1
2/23/2023 16:15,173380,121504,300.3,28.5,81.4,12.5
2/23/2023 16:20,155585,114306,288.7,28.1,81.4,8.8
2/23/2023 16:25,152340,108853,279.7,28,81.4,10.6
2/23/2023 16:30,154111,102443,263.5,27.6,81.4,12.6
2/23/2023 16:35,138671,96128,253.2,28,81.4,8.5
2/23/2023 16:40,133202,90072,245.8,27.7,81.4,7.3
2/23/2023 16:45,139996,82890,232.5,28.2,81.4,2.3
2/23/2023 16:50,130971,76059,223.9,27.8,81.4,7.5
2/23/2023 16:55,129174,69292,205.2,27.7,81.4,6.8
2/23/2023 17:00,122533,63806,195.2,28,81.4,7.6
2/23/2023 17:05,137467,57580,180.5,27.5,81.4,8.6
2/23/2023 17:10,142892,52703,173.1,27.5,81.4,9.7
2/23/2023 17:15,131138,47156,166.1,27.5,81.4,10
2/23/2023 17:20,126044,42465,157.9,27.4,81.4,4
2/23/2023 17:25,120938,37164,148.9,27.4,81.4,6
2/23/2023 17:30,127659,27844,126.1,27.2,81.4,6
2/23/2023 17:35,125501,22219,112.7,27.4,81.4,6
2/23/2023 17:40,103506,13964,68,27.2,81.4,6.7
2/23/2023 17:45,111312,12885,65.7,27.1,81.4,8.5
2/23/2023 17:50,111256,10586,58.3,27.2,81.4,3.8
2/23/2023 17:55,113992,9637,55.2,27.2,81.4,8.9
2/23/2023 18:00,108701,7725,48.2,27.1,81.4,3.8
2/23/2023 18:05,106960,4940,33.9,27.2,81.4,6.7
2/23/2023 18:10,104557,3030,22.1,27,81.4,7
2/23/2023 18:15,101132,1958,15.2,27,81.4,2.1
2/23/2023 18:20,87418,1053,9.8,27,81.4,8.6
2/23/2023 18:25,99518,498.7,6,27.1,81.4,0.5
2/23/2023 18:30,87542,102.3,3.2,27.1,81.4,4.3
2/23/2023 18:35,82092,276.5,0,27,81.4,4.1
2/23/2023 18:40,76901,406.9,0,27.1,81.4,6.4
2/23/2023 18:45,74673,405.6,0,27.1,81.4,4.2
2/23/2023 18:50,67623,404.9,0,27.1,81.4,8.8
2/23/2023 18:55,76991,404,0,27.1,81.4,2.1
2/23/2023 19:00,75597,407.6,0,27.1,81.4,6.1
2/23/2023 19:05,66699,409.1,0,27.2,81.4,4.2
2/23/2023 19:10,69623,409,0,27.2,81.4,3.3
2/23/2023 19:15,74368,410.2,0,27.2,81.4,4.2
2/23/2023 19:20,82563,406.3,0,27.2,81.4,3.5
2/23/2023 19:25,85407,403.6,0,27.1,81.4,6.1
2/23/2023 19:30,71302,409.6,0,27.1,81.4,7.1
2/23/2023 19:35,77734,413.4,0,27.1,81.4,4.1
2/23/2023 19:40,76670,413.5,0,27,81.4,7.5
2/23/2023 19:45,77900,416.5,0,27,81.4,3.8
2/23/2023 19:50,67813,418.1,0,27.1,81.4,6.7
2/23/2023 19:55,72746,415.4,0,27.2,81.4,3.2
2/23/2023 20:00,77342,413.7,0,27.3,81.4,6.3
2/23/2023 20:05,66939,419.7,0,27.2,81.4,6
2/23/2023 20:10,70548,416.2,0,27.2,81.4,3.5
2/23/2023 20:15,59108,415,0,27.2,81.4,4.2
2/23/2023 20:20,76624,419.7,0,27.2,81.4,3.7
2/23/2023 20:25,45764,424.8,0,27.3,81.4,6
2/23/2023 20:30,62629,415.3,0,27.2,81.4,3.7
2/23/2023 20:35,43961,416.5,0,27.1,81.4,4.3
2/23/2023 20:40,54770,410.7,0,27.2,81.4,6.2
2/23/2023 20:45,54211,413.4,0,27.2,81.4,5.5
2/23/2023 20:50,55526,415,0,27.2,81.4,4.2
2/23/2023 20:55,54708,416.1,0,27.1,81.4,6.7
2/23/2023 21:00,46864,419.8,0,27.2,81.4,5.4
2/23/2023 21:05,53647,421,0,27,81.4,7.6
2/23/2023 21:10,52409,423.2,0,27.1,81.4,7.6
2/23/2023 21:15,54618,421.5,0,27.1,81.4,6.1
2/23/2023 21:20,44710,422.3,0,27.2,81.4,2.7
2/23/2023 21:25,51326,415.7,0,27.4,81.4,8.2
2/23/2023 21:30,42485,416.9,0,27.2,81.4,3.7
2/23/2023 21:35,41602,413.4,0,27.1,81.4,4.5
2/23/2023 21:40,38103,418.8,0,27,81.4,3.5
2/23/2023 21:45,36071,421.7,0,27.1,81.4,7.1
2/23/2023 21:50,40068,415.8,0,27,81.4,6
2/23/2023 21:55,42245,418,0,27,81.4,3.9
2/23/2023 22:00,36028,421.6,0,27.1,81.4,6.4
2/23/2023 22:05,38459,419.7,0,27.2,81.4,6.1
2/23/2023 22:10,39418,423.1,0,27.2,81.4,1.9
2/23/2023 22:15,43312,421.6,0,27.4,81.4,2.4
2/23/2023 22:20,38116,417.3,0,27.4,81.4,2.5
2/23/2023 22:25,36549,419.4,0,27.3,81.4,2
2/23/2023 22:30,37446,419.8,0,27.3,81.4,1.4
2/23/2023 22:35,44795,422.3,0,27.4,81.4,2.8
2/23/2023 22:40,41378,422.8,0,27.3,81.4,2.7
2/23/2023 22:45,40880,419.5,0,27.3,81.4,2
2/23/2023 22:50,39763,421.2,0,27.3,81.4,2.7
2/23/2023 22:55,49716,420.1,0,27.2,81.4,1.9
2/23/2023 23:00,45021,411,0,27.2,81.4,2.8
2/23/2023 23:05,41330,422.6,0,27.4,81.4,1.3
2/23/2023 23:10,38631,420.3,0,27.5,81.4,2
2/23/2023 23:15,40388,421,0,27.4,81.4,3.1
2/23/2023 23:20,44101,420.6,0,27.2,81.4,3.1
2/23/2023 23:25,37600,423.1,0,27.3,81.4,3
2/23/2023 23:30,39196,426,0,27.1,81.4,4.5
2/23/2023 23:35,38563,428.3,0,27.3,81.4,4.7
2/23/2023 23:40,45399,426.8,0,27.5,81.4,3.1
2/23/2023 23:45,40211,422.6,0,27.6,81.4,1.9
2/23/2023 23:50,39674,422.7,0,27.6,81.4,1.5
2/23/2023 23:55,41729,425.1,0,27.5,81.4,1.5
2/24/2023 0:00,43916,412.4,0,27.4,81.4,1.4
2/24/2023 0:05,38406,413.3,0,27.3,81.4,1.2
2/24/2023 0:10,38763,412.4,0,27.3,81.4,1.5
2/24/2023 0:15,38311,411.4,0,27.2,81.4,1.5
2/24/2023 0:20,38656,414.9,0,27.2,81.4,1
2/24/2023 0:25,33910,414.5,0,27.5,81.4,1.3
2/24/2023 0:30,34090,418.4,0,27.7,81.4,2
2/24/2023 0:35,36353,422.4,0,28,81.4,1.3
2/24/2023 0:40,39809,425.9,0,28,81.4,1.1
2/24/2023 0:45,32980,426.9,0,27.8,81.4,3.4
2/24/2023 0:50,35634,429.4,0,27.4,81.4,3.5
2/24/2023 0:55,33741,427.8,0,27.3,81.4,1.7
2/24/2023 1:00,36823,425,0,27.2,81.4,2
2/24/2023 1:05,37055,425.3,0,27.2,81.4,1.5
2/24/2023 1:10,36256,424.8,0,27.1,81.4,1.2
2/24/2023 1:15,35191,426.5,0,27,81.4,1.4
2/24/2023 1:20,43220,428.4,0,26.8,81.4,1.8
2/24/2023 1:25,37166,420,0,26.8,81.4,2.4
2/24/2023 1:30,37925,419.2,0,26.6,81.4,1.8
2/24/2023 1:35,36071,420,0,26.6,81.4,1.8
2/24/2023 1:40,32454,423.5,0,26.5,81.4,2
2/24/2023 1:45,44660,424,0,26.4,81.4,2.6
2/24/2023 1:50,38016,425.1,0,26.3,81.4,3.3
2/24/2023 1:55,42046,426.3,0,26.1,81.4,1.6
2/24/2023 2:00,40581,425.6,0,26.1,81.4,1.8
2/24/2023 2:05,40687,425.1,0,26,81.4,3.2
2/24/2023 2:10,40216,425.5,0,25.9,81.4,1.9
2/24/2023 2:15,36834,420.4,0,26,81.4,2.6
2/24/2023 2:20,35316,425.9,0,25.9,81.4,2.1
2/24/2023 2:25,35833,427.7,0,25.8,81.4,2.8
2/24/2023 2:30,42127,424,0,25.8,81.4,2.4
2/24/2023 2:35,37365,422.2,0,25.7,81.4,1.5
2/24/2023 2:40,36571,421.6,0,25.6,81.4,2.9
2/24/2023 2:45,34081,421.3,0,25.6,81.4,1.9
2/24/2023 2:50,40395,422.8,0,25.5,81.4,1.2
2/24/2023 2:55,34218,426.4,0,25.5,81.4,3.3
2/24/2023 3:00,35387,426.2,0,25.4,81.4,2.8
2/24/2023 3:05,33320,427.2,0,25.4,81.4,1.5
2/24/2023 3:10,33054,425.3,0,25.4,81.4,1.8
2/24/2023 3:15,33506,425.3,0,25.3,81.4,2.3
2/24/2023 3:20,38053,425.3,0,25.3,81.4,2.6
2/24/2023 3:25,42057,427.8,0,25.2,81.4,2
2/24/2023 3:30,34358,425.5,0,25.3,81.4,2
2/24/2023 3:35,40633,421.8,0,25.2,81.4,2
2/24/2023 3:40,35622,423.2,0,25.2,81.4,2.4
2/24/2023 3:45,33670,425.9,0,25.1,81.4,3.1
2/24/2023 3:50,31338,425.6,0,25,81.4,2.6
2/24/2023 3:55,39648,425.4,0,24.9,81.4,2.1
2/24/2023 4:00,36972,423.9,0,25,81.4,2.9
2/24/2023 4:05,41669,422.1,0,24.9,81.4,2.5
2/24/2023 4:10,39077,422.7,0,24.8,81.4,2.8
2/24/2023 4:15,37968,422.2,0,24.8,81.4,2.8
2/24/2023 4:20,41681,420,0,24.7,81.4,2.7
2/24/2023 4:25,41707,423,0,24.8,81.4,2.9
2/24/2023 4:30,40009,419.3,0,24.8,81.4,4.4
2/24/2023 4:35,37775,419.1,0,24.7,81.4,3.3
2/24/2023 4:40,42033,416.4,0,24.7,81.4,1.6
2/24/2023 4:45,42880,414.9,0,24.7,81.4,1.9
2/24/2023 4:50,50407,416.7,0,24.7,81.4,2.1
2/24/2023 4:55,48416,414.4,0,24.6,81.4,3.6
2/24/2023 5:00,51228,411.2,0,24.6,81.4,2.5
2/24/2023 5:05,59314,410.1,0,24.7,81.4,2.9
2/24/2023 5:10,51391,418.1,0,24.6,81.4,1.7
2/24/2023 5:15,48932,415.4,0,24.6,81.4,2.5
2/24/2023 5:20,46113,417.3,0,24.6,81.4,2.8
2/24/2023 5:25,36921,417.9,0,24.6,81.4,4
2/24/2023 5:30,41053,418.9,0,24.6,81.4,2.1
2/24/2023 5:35,35665,416.8,0,24.6,81.4,2.4
2/24/2023 5:40,36491,418.5,0,24.5,81.4,3.3
2/24/2023 5:45,36395,419,0,24.5,81.4,1.7
2/24/2023 5:50,38028,417.4,0,24.5,81.4,2.6
2/24/2023 5:55,37855,421.1,0,24.4,81.4,1.9
2/24/2023 6:00,37904,418.2,0,24.4,81.4,3
2/24/2023 6:05,37353,419.8,0,24.5,81.4,2.9
2/24/2023 6:10,35399,418.6,0,24.5,81.4,2.6
2/24/2023 6:15,41722,417.3,4.4,24.6,81.4,1.7
2/24/2023 6:20,37032,361.7,5.1,24.5,81.4,2.4
2/24/2023 6:25,33962,615.4,6.7,24.5,81.4,2.7
2/24/2023 6:30,37185,1244,11.5,24.5,81.4,3
2/24/2023 6:35,43273,2539,19.3,24.5,81.4,3
2/24/2023 6:40,40434,4546,30.8,24.3,81.4,3.4
2/24/2023 6:45,44579,7773,55.9,24.3,81.4,2.2
2/24/2023 6:50,44845,11744,69.6,24.3,81.4,1.2
2/24/2023 6:55,41650,14178,80.1,24.5,81.4,2.4
2/24/2023 7:00,47083,17244,92.8,24.5,81.4,3.7
2/24/2023 7:05,40674,16178,86.3,24.3,81.4,3.1
2/24/2023 7:10,42909,19469,102.9,24.3,81.4,4.5
2/24/2023 7:15,44047,25662,133.2,24.4,81.4,3.9
2/24/2023 7:20,41034,33110,163.6,24.6,81.4,2.8
2/24/2023 7:25,39838,44554,207.7,24.7,81.4,3.5
2/24/2023 7:30,35596,37056,165.6,24.8,81.4,2.6
2/24/2023 7:35,42521,31563,137.5,24.8,81.4,2.8
2/24/2023 7:40,51315,33450,141.8,25.1,81.4,1.7
2/24/2023 7:45,60826,40735,163.7,25.5,81.4,0.7
2/24/2023 7:50,68505,54928,208.4,25.6,81.4,2.2
2/24/2023 7:55,77394,68279,255.9,25.9,81.4,3.1
2/24/2023 8:00,85893,73237,274.8,25.8,81.4,6.1
2/24/2023 8:05,107684,83597,308.6,25.9,81.4,4.3
2/24/2023 8:10,130509,88152,324,25.8,81.4,7.2
2/24/2023 8:15,152600,93322,328.9,26,81.4,5.3
2/24/2023 8:20,155900,95517,328.7,26.4,81.4,8.9
2/24/2023 8:25,157506,93622,311.1,26.3,81.4,2.8
2/24/2023 8:30,178650,96412,315.7,26.7,81.4,6
2/24/2023 8:35,168372,107615,338,26.8,81.4,6.2
2/24/2023 8:40,169080,115817,362.3,26.8,81.4,1.9
2/24/2023 8:45,170789,125345,386.2,27,81.4,6.8
2/24/2023 8:50,186346,128391,393.2,27.4,81.4,6.8
2/24/2023 8:55,183853,141183,440.6,27.7,81.4,2
2/24/2023 9:00,183602,139376,195.6,28,81.4,3
2/24/2023 9:05,188479,146420,165.8,28.8,81.4,1.3
2/24/2023 9:10,175232,140947,391.5,29.3,81.4,1.7
2/24/2023 9:15,171525,161755,218.3,29.5,81.4,1.4
2/24/2023 9:20,187638,169174,187.3,29.6,81.4,4.1
2/24/2023 9:25,202218,174493,428.9,30,81.4,2.8
2/24/2023 9:30,223470,65332,172.8,30,81.4,2.1
2/24/2023 9:35,208129,178024,564.3,30.2,81.4,1.6
2/24/2023 9:40,204229,172797,509.6,30.5,81.4,3.2
2/24/2023 9:45,218511,183067,536.3,30.6,81.4,1.5
2/24/2023 9:50,211781,157762,602.9,31,81.4,6.8
2/24/2023 9:55,205444,71473,189.3,30.3,81.4,4.1
2/24/2023 10:00,216878,72724,180.8,30.3,81.4,2.8
2/24/2023 10:05,192932,92128,220.1,30.8,81.4,1.5
2/24/2023 10:10,191229,118247,205.1,30.8,81.4,1.8
2/24/2023 10:15,213721,91020,236.7,30.6,81.4,3.6
2/24/2023 10:20,210946,99695,214.9,30.3,81.4,4.3
2/24/2023 10:25,215156,119589,304.8,30.5,81.4,1
2/24/2023 10:30,205659,93987,226.5,30.5,81.4,2
2/24/2023 10:35,211189,95428,241.7,30.4,81.4,4.3
2/24/2023 10:40,205168,149500,386.2,30.7,81.4,3.8
2/24/2023 10:45,200874,196955,691.9,31,81.4,2.4
2/24/2023 10:50,183068,207656,585.6,31,81.4,4.1
2/24/2023 10:55,205731,170853,387.5,31.3,81.4,2.1
2/24/2023 11:00,183701,273511,952.3,31.6,81.4,1.6
2/24/2023 11:05,180041,201619,1005,31.6,81.4,3.8
2/24/2023 11:10,215877,135598,394.8,31.7,81.4,7.9
2/24/2023 11:15,200627,194039,448.6,31.1,81.4,8.9
2/24/2023 11:20,197045,126088,333,30.7,81.4,11.4
2/24/2023 11:25,190468,128962,318.9,29.4,81.4,8.7
2/24/2023 11:30,196428,199115,459,29.5,81.4,9.4
2/24/2023 11:35,196560,101084,223.7,29,81.4,6.2
2/24/2023 11:40,192269,200598,432.3,29.5,81.4,6
2/24/2023 11:45,174493,235500,457.5,29.3,81.4,2.3
2/24/2023 11:50,206804,167065,358.5,29.6,81.4,9.8
2/24/2023 11:55,195057,194202,336.1,29.3,81.4,6.2
2/24/2023 12:00,194386,103564,246.6,29.2,81.4,10.9
2/24/2023 12:05,173800,234923,415,28.6,81.4,11.5
2/24/2023 12:10,173516,236856,721.9,28.7,81.4,5.2
2/24/2023 12:15,196881,161813,277.2,28.7,81.4,7.3
2/24/2023 12:20,182593,232523,258.6,29.5,81.4,7.7
2/24/2023 12:25,174488,244058,275,29.4,81.4,6.5
2/24/2023 12:30,165306,229211,683.7,29.8,81.4,8.9
2/24/2023 12:35,166547,250627,755.7,29.7,81.4,10.2
2/24/2023 12:40,167127,226063,781.3,29.5,81.4,7.5
2/24/2023 12:45,158999,240948,720.4,29.4,81.4,5.3
2/24/2023 12:50,176642,252038,701.5,29.4,81.4,10
2/24/2023 12:55,178377,137896,314.4,28.8,81.4,12
2/24/2023 13:00,184664,220212,776.6,28.7,81.4,7.7
2/24/2023 13:05,193001,135832,315.4,28.3,81.4,10.8
2/24/2023 13:10,160442,217108,545.8,28,81.4,12.2
2/24/2023 13:15,187600,158450,365.4,28.2,81.4,10.5
2/24/2023 13:20,185679,124304,290.2,28.1,81.4,13.1
2/24/2023 13:25,185489,119792,276.7,28.1,81.4,12.2
2/24/2023 13:30,187573,72295,154.5,28.1,81.4,10.3
2/24/2023 13:35,179227,67753,158.5,27.9,81.4,10.4
2/24/2023 13:40,182015,100147,247.9,27.6,81.4,13
2/24/2023 13:45,175351,158607,385.8,27.8,81.4,10.6
2/24/2023 13:50,173828,174008,431.8,27.9,81.4,10.2
2/24/2023 13:55,164772,161172,406.4,28,81.4,9.8
2/24/2023 14:00,174340,170855,446.2,28.4,81.4,9
2/24/2023 14:05,186873,172321,445.1,28.3,81.4,9.3
2/24/2023 14:10,186872,157625,420.6,28.6,81.4,9.8
2/24/2023 14:15,190798,140541,359.8,28.8,81.4,8.7
2/24/2023 14:20,199249,138004,362.2,29.2,81.4,9.3
2/24/2023 14:25,186990,127055,334.2,29,81.4,10.1
2/24/2023 14:30,188017,119859,291,29.1,81.4,8.1
2/24/2023 14:35,204607,103238,269.1,29.2,81.4,4.3
2/24/2023 14:40,205617,116882,309,28.4,81.4,9.2
2/24/2023 14:45,202481,95486,236.1,28.7,81.4,6.8
2/24/2023 14:50,203498,100395,255.1,29,81.4,6.2
2/24/2023 14:55,191866,127171,331.5,28.4,81.4,9.2
2/24/2023 15:00,192392,130021,331.4,28.3,81.4,11.2
2/24/2023 15:05,208655,129357,360.2,28.6,81.4,6.1
2/24/2023 15:10,199452,99731,284.7,28.2,81.4,9.2
2/24/2023 15:15,192931,83504,243.4,28.2,81.4,10.3
2/24/2023 15:20,209538,79445,239.6,28,81.4,8.9
2/24/2023 15:25,180323,70441,215.8,28.1,81.4,10.8
2/24/2023 15:30,192943,67246,212.5,27.7,81.4,11.7
2/24/2023 15:35,170598,63594,207.9,27.8,81.4,10.1
2/24/2023 15:40,178069,55448,183.3,27.8,81.4,8.9
2/24/2023 15:45,169778,44920,148.3,27.4,81.4,9.1
2/24/2023 15:50,179266,47374,159.8,27.6,81.4,11.7
2/24/2023 15:55,162639,50661,177.5,27.5,81.4,10.4
2/24/2023 16:00,175324,60968,217.5,27.8,81.4,2.7
2/24/2023 16:05,165455,61728,228.6,27.5,81.4,10.2
2/24/2023 16:10,153221,43770,158.6,27.3,81.4,6.1
2/24/2023 16:15,141701,43458,165.6,28.2,81.4,5
2/24/2023 16:20,120661,49527,196.6,27.8,81.4,7.6
2/24/2023 16:25,122250,50927,198.3,27.6,81.4,10.3
2/24/2023 16:30,111419,50638,239.9,27.7,81.4,9.9
2/24/2023 16:35,118983,55676,239.3,27.6,81.4,9.1
2/24/2023 16:40,128293,40013,182.5,27.9,81.4,9.5
2/24/2023 16:45,109737,21871,101.3,27.9,81.4,8.7
2/24/2023 16:50,118752,19899,93.6,27.9,81.4,2.3
2/24/2023 16:55,109999,26027,131,28,81.4,9.2
2/24/2023 17:00,104735,22912,120.1,28.2,81.4,4.9
2/24/2023 17:05,88555,21539,113.6,27.9,81.4,4.8
2/24/2023 17:10,105058,11389,60.1,28.1,81.4,7.5
2/24/2023 17:15,86390,9969,56.8,28.5,81.4,6.8
2/24/2023 17:20,100258,13325,79.9,28.3,81.4,9.1
2/24/2023 17:25,93705,10324,65.4,28.4,81.4,1.2
2/24/2023 17:30,95220,10736,69.1,28.9,81.4,3.9
2/24/2023 17:35,84921,5773,41.2,29.2,81.4,2
2/24/2023 17:40,80221,2724,20.9,29,81.4,1.6
2/24/2023 17:45,93103,3526,27.5,28.5,81.4,7
2/24/2023 17:50,84158,8151,65.2,27.9,81.4,6.2
2/24/2023 17:55,81361,7472,57.1,27.4,82.8,2.2
2/24/2023 18:00,70185,8260,90.2,26.9,82.9,3
2/24/2023 18:05,73999,11047,98.8,26.1,82.9,5
2/24/2023 18:10,68130,5711,53.5,25.8,82.9,5.2
2/24/2023 18:15,75659,3716,37,25.5,82.9,3.4
2/24/2023 18:20,74693,1086,13.6,25.6,82.9,2.4
2/24/2023 18:25,65763,996,13.5,25.5,82.9,4.1
2/24/2023 18:30,61341,-91.16,0,25.5,82.9,4
2/24/2023 18:35,57050,413.6,0,25.5,82.9,4.8
2/24/2023 18:40,59601,413.2,0,25.3,82.9,1.5
2/24/2023 18:45,51433,413.9,0,25.4,82.9,1.3
2/24/2023 18:50,49588,414.2,0,25.3,82.9,3.3
2/24/2023 18:55,57692,415.8,0,25.5,82.9,2.7
2/24/2023 19:00,52219,415.8,0,25.5,82.9,1.7
2/24/2023 19:05,56582,415.5,0,25.8,83,1.8
2/24/2023 19:10,60887,416.2,0,25.6,83,3.2
2/24/2023 19:15,58499,416.4,0,25.1,83,2.9
2/24/2023 19:20,51181,418.7,0,24.6,83,4.2
2/24/2023 19:25,53249,417.6,0,24.4,83,3.8
2/24/2023 19:30,47088,418.6,0,24.2,83.1,3.3
2/24/2023 19:35,47717,419.1,0,24,83.2,4.6
2/24/2023 19:40,52961,418.1,0,23.8,83.2,6
2/24/2023 19:45,56156,420.3,0,23.7,83.2,5.9
2/24/2023 19:50,48451,422.9,0,23.7,83.2,5
2/24/2023 19:55,49705,423,0,24,83.2,5.5
2/24/2023 20:00,45936,424.5,0,24.1,83.2,5.9
2/24/2023 20:05,51754,425.1,0,23.9,83.2,2
2/24/2023 20:10,54950,416.1,0,24.1,83.3,3.1
2/24/2023 20:15,51093,418.1,0,24.2,83.4,2.6
2/24/2023 20:20,48116,417.7,0,24.2,83.5,3.4
2/24/2023 20:25,43306,420.5,0,24.1,83.6,4.5
2/24/2023 20:30,50516,417.1,0,23.8,83.7,3.7
2/24/2023 20:35,46651,420.4,0,23.8,83.7,1.1
2/24/2023 20:40,47049,418.3,0,23.7,83.7,2.2
2/24/2023 20:45,46479,418.1,0,23.7,83.7,3
2/24/2023 20:50,50092,420.3,0,23.8,83.7,3.4
2/24/2023 20:55,56152,419.4,0,23.9,83.7,5.4
2/24/2023 21:00,46994,420.7,0,24,83.7,2.6
2/24/2023 21:05,47443,422.9,0,24,83.7,2.6
2/24/2023 21:10,50860,421.8,0,24.2,83.7,1.1
2/24/2023 21:15,43514,421.1,0,24.2,83.7,2.4
2/24/2023 21:20,46644,421.8,0,24.2,83.7,2.7
2/24/2023 21:25,43151,422.7,0,24.2,83.7,2.6
2/24/2023 21:30,44042,424.2,0,24.2,83.8,3.2
2/24/2023 21:35,42034,412.8,0,24.2,83.8,1.4
2/24/2023 21:40,50206,411.7,0,24.2,83.8,3
2/24/2023 21:45,38030,412.1,0,24,83.8,6.2
2/24/2023 21:50,40642,423.4,0,23.8,83.9,2.9
2/24/2023 21:55,36248,423.9,0,24,83.9,2.2
2/24/2023 22:00,35673,427.4,0,24,83.9,3.5
2/24/2023 22:05,40916,422.7,0,24.1,83.9,3.3
2/24/2023 22:10,36749,424.7,0,23.8,83.9,3.7
2/24/2023 22:15,40835,425.7,0,23.8,83.9,2.5
2/24/2023 22:20,34209,426.5,0,23.9,83.9,2.5
2/24/2023 22:25,38264,429.2,0,24.1,83.9,2.1
2/24/2023 22:30,38839,418.4,0,24.1,83.9,2.6
2/24/2023 22:35,34478,418.8,0,24.1,83.9,2
2/24/2023 22:40,36324,415.5,0,24.1,83.9,2.9
2/24/2023 22:45,36592,414.4,0,24.1,83.9,2.6
2/24/2023 22:50,40722,417.4,0,24.1,83.9,2.2
2/24/2023 22:55,35150,415.7,0,24.3,83.9,1.3
2/24/2023 23:00,34404,420.5,0,24.2,83.9,2.8
2/24/2023 23:05,36086,422.3,0,24.2,83.9,1.5
2/24/2023 23:10,38529,422.2,0,24.3,83.9,4.1
2/24/2023 23:15,33286,424,0,24.1,83.9,4.1
2/24/2023 23:20,37212,416.6,0,24,83.9,1.9
2/24/2023 23:25,35963,417.7,0,24.2,83.9,2.1
2/24/2023 23:30,33049,418.9,0,24.2,83.9,2.9
2/24/2023 23:35,38371,416.1,0,24.2,83.9,3
2/24/2023 23:40,33844,420,0,24.1,83.9,6.2
2/24/2023 23:45,34377,418.7,0,23.9,83.9,6.2
2/24/2023 23:50,32771,421.5,0,23.8,83.9,3.8
2/24/2023 23:55,34004,424.7,0,23.9,83.9,2.1
2/25/2023 0:00,34836,424.8,0,24.1,83.9,0.6
2/25/2023 0:05,32070,425.3,0,24.3,83.9,2.3
2/25/2023 0:10,32902,423.8,0,24.4,83.9,1.9
2/25/2023 0:15,31501,427,0,24.6,83.9,2.9
2/25/2023 0:20,38406,428.4,0,24.6,83.9,1.7
2/25/2023 0:25,31976,428.7,0,24.5,83.9,2.7
2/25/2023 0:30,31628,428.9,0,24.7,83.9,1.9
2/25/2023 0:35,34482,428,0,24.7,83.9,1.5
2/25/2023 0:40,31839,424.9,0,24.7,83.9,2.1
2/25/2023 0:45,31825,424.4,0,24.8,83.9,1.7
2/25/2023 0:50,31854,426.3,0,24.8,83.9,3.2
2/25/2023 0:55,33057,427.2,0,24.6,83.9,4.5
2/25/2023 1:00,32455,424.7,0,24.2,83.9,2.7
2/25/2023 1:05,35649,424.5,0,24.3,83.9,3.2
2/25/2023 1:10,32132,424.1,0,24.1,83.9,3.6
2/25/2023 1:15,34218,427.5,0,24.2,83.9,1.2
2/25/2023 1:20,31049,425.5,0,24.4,83.9,2.3
2/25/2023 1:25,31426,425.7,0,24.4,83.9,1.8
2/25/2023 1:30,36032,426.5,0,24.5,83.9,3.2
2/25/2023 1:35,34093,429.8,0,24.3,83.9,1
2/25/2023 1:40,31788,425.9,0,24.2,83.9,5.9
2/25/2023 1:45,30975,428,0,24,83.9,5.9
2/25/2023 1:50,32540,429.8,0,23.9,83.9,2.3
2/25/2023 1:55,35785,429.8,0,23.9,83.9,4.6
2/25/2023 2:00,31534,428.8,0,23.8,83.9,3.3
2/25/2023 2:05,31404,416.7,0,23.8,83.9,3.4
2/25/2023 2:10,35220,426.5,0,23.8,83.9,2.5
2/25/2023 2:15,32233,427.2,0,23.9,83.9,2.8
2/25/2023 2:20,35502,426.5,0,24,83.9,2.7
2/25/2023 2:25,33950,427,0,24.1,83.9,2.9
2/25/2023 2:30,31022,426.2,0,24.1,83.9,3.1
2/25/2023 2:35,30667,429.1,0,24,83.9,4.1
2/25/2023 2:40,30960,429.7,0,24,83.9,4
2/25/2023 2:45,35970,428.6,0,23.9,83.9,3.4
2/25/2023 2:50,35325,421.2,0,24,83.9,4
2/25/2023 2:55,34678,418.3,0,24,83.9,1.9
2/25/2023 3:00,34033,421.2,0,23.9,83.9,2.8
2/25/2023 3:05,34898,418.7,0,23.9,83.9,6.2
2/25/2023 3:10,36526,419.2,0,23.9,83.9,4.5
2/25/2023 3:15,43110,419.8,0,23.9,83.9,2.3
2/25/2023 3:20,30800,421.7,0,23.9,83.9,2.9
2/25/2023 3:25,31841,424.6,0,23.8,83.9,2.8
2/25/2023 3:30,31737,425.4,0,23.8,83.9,3
2/25/2023 3:35,33181,426.9,0,23.7,83.9,1.4
2/25/2023 3:40,36208,423.3,0,23.8,83.9,3.7
2/25/2023 3:45,31569,423.2,0,23.7,83.9,3.3
2/25/2023 3:50,34600,425.7,0,23.8,83.9,2
2/25/2023 3:55,34320,426.9,0,23.8,83.9,2.1
2/25/2023 4:00,30404,427.4,0,23.8,83.9,3.4
2/25/2023 4:05,35687,424.7,0,23.9,83.9,2.5
2/25/2023 4:10,32116,424.3,0,23.9,83.9,3.5
2/25/2023 4:15,31264,427.5,0,23.8,83.9,2.6
2/25/2023 4:20,31336,423.8,0,23.8,83.9,3.5
2/25/2023 4:25,31354,426,0,23.7,83.9,3.7
2/25/2023 4:30,33458,420.5,0,23.6,83.9,4.3
2/25/2023 4:35,30968,425.9,0,23.6,83.9,5.3
2/25/2023 4:40,30751,424.5,0,23.5,83.9,4
2/25/2023 4:45,32356,426.9,0,23.5,83.9,4.2
2/25/2023 4:50,34480,422.1,0,23.5,83.9,2.9
2/25/2023 4:55,31238,424.8,0,23.6,83.9,1.5
2/25/2023 5:00,36607,421.6,0,23.6,83.9,3
2/25/2023 5:05,32833,418.8,0,23.6,83.9,6.2
2/25/2023 5:10,29893,423.9,0,23.6,83.9,2
2/25/2023 5:15,31118,421.5,0,23.7,83.9,2.5
2/25/2023 5:20,34610,418.5,0,23.7,83.9,2.9
2/25/2023 5:25,37275,418.4,0,23.6,83.9,3.9
2/25/2023 5:30,34878,418.6,0,23.6,83.9,5.1
2/25/2023 5:35,32351,418.6,0,23.6,83.9,3.8
2/25/2023 5:40,33618,420.1,0,23.5,83.9,3.2
2/25/2023 5:45,30521,420.2,0,23.5,83.9,2.5
2/25/2023 5:50,33142,416.5,0,23.4,83.9,2.3
2/25/2023 5:55,35245,415.6,0,23.4,83.9,2.2
2/25/2023 6:00,29390,414.6,0,23.3,83.9,4.1
2/25/2023 6:05,29216,426.2,0,23.3,83.9,2.9
2/25/2023 6:10,31849,425.5,0,23.4,83.9,3
2/25/2023 6:15,32780,421.7,0,23.3,83.9,3.6
2/25/2023 6:20,34309,417.6,3.9,23.3,83.9,3.9
2/25/2023 6:25,33233,811.3,7.6,23.3,83.9,1.8
2/25/2023 6:30,32165,1929,15.5,23.5,83.9,3
2/25/2023 6:35,32758,3190,23.5,23.5,83.9,2.8
2/25/2023 6:40,33868,5382,43.7,23.5,83.9,2.3
2/25/2023 6:45,36977,6837,53.3,23.6,83.9,2.4
2/25/2023 6:50,33514,8522,58.1,23.6,83.9,6.7
2/25/2023 6:55,28645,10955,64.8,23.7,83.9,2.9
2/25/2023 7:00,39157,13891,82.5,23.7,83.9,2
2/25/2023 7:05,54293,18911,105.8,23.7,83.9,3.4
2/25/2023 7:10,52509,23043,121.7,23.6,83.9,2.5
2/25/2023 7:15,56057,29029,147.5,24.1,83.9,3.3
2/25/2023 7:20,54253,34138,164.6,24.5,83.9,3.8
2/25/2023 7:25,68296,40485,187.8,24.6,83.9,3.4
2/25/2023 7:30,81755,45387,215.2,24.7,83.9,4.3
2/25/2023 7:35,83380,53627,227,24.8,83.9,3.9
2/25/2023 7:40,78414,58865,239.5,24.7,83.9,3.7
2/25/2023 7:45,78416,58239,227,24.9,83.9,3.5
2/25/2023 7:50,68320,58513,240.5,25.1,83.9,2.9
2/25/2023 7:55,71179,69641,248.7,25.1,83.9,2.4
2/25/2023 8:00,67343,74179,269.8,25.4,83.9,4.4
2/25/2023 8:05,77735,60277,200.1,25.6,83.9,6.6
2/25/2023 8:10,90870,91260,300.3,25.5,83.9,6
2/25/2023 8:15,102477,97425,317.7,25.4,83.9,6.2
2/25/2023 8:20,115338,102636,333,25.5,83.9,3.7
2/25/2023 8:25,125597,101803,330.7,25.5,83.9,6.2
2/25/2023 8:30,123646,112843,360.1,25.5,83.9,3.6
2/25/2023 8:35,130615,121949,382.5,25.9,83.9,3.3
2/25/2023 8:40,140152,127636,399,25.9,83.9,6.4
2/25/2023 8:45,138851,141195,432.3,25.8,83.9,7.3
2/25/2023 8:50,144727,146108,464,26,83.9,4.1
2/25/2023 8:55,142508,154876,536.3,26.2,83.9,2.3
2/25/2023 9:00,133724,171593,285.7,26.8,83.9,6.1
2/25/2023 9:05,136971,184928,455.3,27,83.9,3.3
2/25/2023 9:10,143263,136821,418.1,27,83.9,3.6
2/25/2023 9:15,126684,132323,388.9,27,83.9,7.1
2/25/2023 9:20,139789,126286,329.3,26.8,83.9,3.2
2/25/2023 9:25,134943,145434,284.5,26.7,83.9,5.9
2/25/2023 9:30,137382,175065,380.9,27,83.9,4.5
2/25/2023 9:35,123526,112647,339.3,27.3,83.9,5.8
2/25/2023 9:40,128267,222945,586.6,27.9,83.9,1.4
2/25/2023 9:45,135019,134098,396.1,28,83.9,1.9
2/25/2023 9:50,144862,122305,346.5,28.2,83.9,4.1
2/25/2023 9:55,138748,213972,718,28.5,83.9,5.4
2/25/2023 10:00,140038,172103,411.8,28.6,83.9,1.3
2/25/2023 10:05,154461,145200,318.4,29,83.9,4.5
2/25/2023 10:10,148741,194215,667.4,28.8,83.9,4
2/25/2023 10:15,137553,225887,761.3,28.7,83.9,3.6
2/25/2023 10:20,118605,228948,810.6,28.3,83.9,1.5
2/25/2023 10:25,136797,222895,789.8,28.7,83.9,4.9
2/25/2023 10:30,150102,219613,771.9,28.9,83.9,4.8
2/25/2023 10:35,142960,221394,780.4,28.7,83.9,8.4
2/25/2023 10:40,144531,224894,793,28.8,83.9,7.5
2/25/2023 10:45,152036,213494,801.7,29.2,83.9,7.3
2/25/2023 10:50,137240,235300,843.2,29.5,83.9,2.8
2/25/2023 10:55,136094,233646,838.6,29.7,83.9,4.9
2/25/2023 11:00,142643,234756,842.9,30,83.9,8.4
2/25/2023 11:05,146023,235646,860.5,29.9,83.9,8.7
2/25/2023 11:10,136434,235161,855,29.5,83.9,3.1
2/25/2023 11:15,138848,234963,905.9,29.6,83.9,2.7
2/25/2023 11:20,138128,222738,823.5,29.9,83.9,1.6
2/25/2023 11:25,147993,231406,727.4,31,83.9,3.7
2/25/2023 11:30,155040,201428,600.5,31.6,83.9,4.6
2/25/2023 11:35,154494,168944,438.1,31.6,83.9,3.5
2/25/2023 11:40,162899,246878,500.4,31.6,83.9,6.1
2/25/2023 11:45,164740,177971,439.6,30.8,83.9,7.7
2/25/2023 11:50,159326,176380,420,30,83.9,9
2/25/2023 11:55,159535,162264,376.3,29.6,83.9,3.2
2/25/2023 12:00,173653,151458,361.1,29.2,83.9,9.8
2/25/2023 12:05,163357,120022,278.3,29.5,83.9,7.4
2/25/2023 12:10,151847,124474,293.3,29.1,83.9,9.7
2/25/2023 12:15,153795,221409,392.4,28.7,83.9,8.1
2/25/2023 12:20,151980,144689,344.5,28.8,83.9,9.7
2/25/2023 12:25,150942,140255,331.4,28.5,83.9,10.8
2/25/2023 12:30,151025,142587,332.4,28.6,83.9,11
2/25/2023 12:35,149990,122541,260.9,28.4,83.9,10.4
2/25/2023 12:40,149106,235784,894.8,28,83.9,1.8
2/25/2023 12:45,119983,269928,901.3,28.5,83.9,10.4
2/25/2023 12:50,132007,250358,537.6,28.7,83.9,10.6
2/25/2023 12:55,141930,146507,342.5,28.8,83.9,11
2/25/2023 13:00,125299,262588,831.1,28.8,83.9,13
2/25/2023 13:05,118668,258814,845.7,28.6,83.9,11.2
2/25/2023 13:10,109963,143578,422.9,28.6,83.9,9.7
2/25/2023 13:15,118650,250881,805.9,28.9,83.9,9.5
2/25/2023 13:20,125090,237374,735.5,28.9,83.9,10.9
2/25/2023 13:25,130541,182917,688.9,28.7,83.9,9.4
2/25/2023 13:30,117507,245556,762.2,28.3,83.9,9.7
2/25/2023 13:35,134476,178917,473.2,28.1,83.9,9.5
2/25/2023 13:40,135179,244192,745.7,28.8,83.9,11.8
2/25/2023 13:45,135410,234604,716.7,28.8,83.9,8.6
2/25/2023 13:50,129092,243084,760,28.5,83.9,8.8
2/25/2023 13:55,149996,229898,745.5,28.9,83.9,6.6
2/25/2023 14:00,138005,240666,743.5,29,83.9,12.7
2/25/2023 14:05,145906,215198,519.2,28,83.9,9.3
2/25/2023 14:10,134428,228892,657.7,28.1,83.9,8.9
2/25/2023 14:15,149048,225361,648.6,28.1,83.9,8.8
2/25/2023 14:20,164523,222707,636.4,28.2,83.9,11.9
2/25/2023 14:25,150713,224076,635.4,27.7,83.9,12.3
2/25/2023 14:30,151373,223156,627.4,27.5,83.9,10
2/25/2023 14:35,162247,218692,610.2,27.7,83.9,13.2
2/25/2023 14:40,168572,205680,569.2,28.1,83.9,8.8
2/25/2023 14:45,158748,219486,604.7,27.7,83.9,10.8
2/25/2023 14:50,143474,182939,494,27.6,83.9,13.1
2/25/2023 14:55,141873,154300,401.9,27.9,83.9,7.9
2/25/2023 15:00,150356,142045,386.2,27.8,83.9,9
2/25/2023 15:05,154270,143733,370,27.7,83.9,8.2
2/25/2023 15:10,141410,149009,389.5,27.9,83.9,10.1
2/25/2023 15:15,146938,137285,358.6,27.7,83.9,13.1
2/25/2023 15:20,152355,153335,400.6,28,83.9,8.8
2/25/2023 15:25,148557,154272,407.2,28.1,83.9,8.9
2/25/2023 15:30,143237,162778,445.7,28.3,83.9,11.6
2/25/2023 15:35,142035,145609,404.7,28.1,83.9,11.5
2/25/2023 15:40,142251,124747,351.4,28,83.9,8.9
2/25/2023 15:45,139678,116514,345.6,28,83.9,9.1
2/25/2023 15:50,128501,160081,475.5,28.8,83.9,7.9
2/25/2023 15:55,130537,170374,506,29.4,83.9,6.7
2/25/2023 16:00,124313,167307,517.7,29.2,83.9,9.8
2/25/2023 16:05,119279,177507,549,28.9,83.9,9.1
2/25/2023 16:10,104948,130996,459.7,29.2,83.9,9.4
2/25/2023 16:15,134056,83483,304.3,29,83.9,11.5
2/25/2023 16:20,102332,54355,212.2,29,83.9,8.1
2/25/2023 16:25,113488,42209,164,29.1,83.9,2.1
2/25/2023 16:30,101731,29396,123.7,29.7,83.9,2.5
2/25/2023 16:35,112119,15014,70.4,29.8,83.9,4.2
2/25/2023 16:40,104271,5167,22.1,29.7,83.9,4.3
2/25/2023 16:45,96396,8268,39.6,29.1,83.9,2.8
2/25/2023 16:50,102669,7446,36.6,28.6,83.9,2.8
2/25/2023 16:55,72015,3400,32.1,27.9,83.9,2.8
2/25/2023 17:00,78456,3954,20.6,27,83.9,6
2/25/2023 17:05,69356,9376,50.2,26.7,83.9,2.2
2/25/2023 17:10,68863,9167,51,26.7,83.9,2.4
2/25/2023 17:15,68016,10861,60.1,27.1,83.9,2.1
2/25/2023 17:20,65547,9685,55,27.1,83.9,4.9
2/25/2023 17:25,67084,8355,49.8,26.7,84,4
2/25/2023 17:30,54502,6424,42.5,26.1,84,5.3
2/25/2023 17:35,49802,4735,34.3,25.6,84,3.9
2/25/2023 17:40,47771,4124,30.7,25.3,84,2.1
2/25/2023 17:45,60436,3587,28.2,25.2,84,3.9
2/25/2023 17:50,55433,2579,21.6,25.2,84,5.2
2/25/2023 17:55,54450,2424,21.4,25,84,3.6
2/25/2023 18:00,50171,2296,20.6,25.1,84,1.6
2/25/2023 18:05,55119,1278,13.6,25.2,84,4
2/25/2023 18:10,46907,-73.99,3.7,25.1,84,3.5
2/25/2023 18:15,56253,313.6,0,24.9,84,3.4
2/25/2023 18:20,55355,416.5,0,24.9,84,4.2
2/25/2023 18:25,56984,414.9,0,24.9,84,2.3
2/25/2023 18:30,52144,404.4,0,24.7,84,1.9
2/25/2023 18:35,58943,399.3,0,25.2,84,2.2
2/25/2023 18:40,54076,404.3,0,25.6,84,2
2/25/2023 18:45,62335,403.4,0,25.7,84,1.8
2/25/2023 18:50,58470,402.6,0,25.6,84,3.3
2/25/2023 18:55,63980,399.8,0,25.6,84,2.4
2/25/2023 19:00,56284,402.5,0,25.6,84,2.5
2/25/2023 19:05,58013,403.5,0,25.7,84,2.4
2/25/2023 19:10,48845,405.9,0,25.7,84,3.2
2/25/2023 19:15,57842,401.3,0,25.6,84,2.4
2/25/2023 19:20,45410,404.4,0,25.6,84,3.1
2/25/2023 19:25,47167,400.7,0,25.7,84,1.8
2/25/2023 19:30,40546,404.9,0,25.6,84,2.8
2/25/2023 19:35,43782,405.3,0,25.6,84,1.3
2/25/2023 19:40,39586,408.9,0,25.6,84,1.7
2/25/2023 19:45,45584,407.3,0,25.6,84,3.2
2/25/2023 19:50,39477,410.5,0,25.6,84,3
2/25/2023 19:55,41792,409,0,25.7,84,2
2/25/2023 20:00,41011,410.3,0,25.8,84,3.4
2/25/2023 20:05,47110,407.1,0,25.8,84,0.9
2/25/2023 20:10,42455,411.6,0,25.8,84,1.7
2/25/2023 20:15,39240,413.5,0,25.8,84,2.3
2/25/2023 20:20,43370,416.3,0,25.8,84,3.5
2/25/2023 20:25,44873,412.8,0,25.7,84,3.1
2/25/2023 20:30,40119,408.1,0,25.7,84,2.3
2/25/2023 20:35,39195,413.3,0,25.7,84,3.2
2/25/2023 20:40,42953,410.1,0,25.6,84,2.4
2/25/2023 20:45,46369,410.9,0,25.5,84,3.7
2/25/2023 20:50,39156,415.9,0,25.5,84,2.2
2/25/2023 20:55,41273,412.9,0,25.4,84,4.4
2/25/2023 21:00,40367,408.1,0,25.3,84,3.7
2/25/2023 21:05,35867,413.6,0,25.3,84,3.2
2/25/2023 21:10,44038,412.6,0,25.2,84,3.9
2/25/2023 21:15,37805,410.1,0,25.1,84,3.8
2/25/2023 21:20,39553,390,0,25.1,84,2.4
2/25/2023 21:25,37431,397.5,0,25,84,2.5
2/25/2023 21:30,41735,390.3,0,25,84,1.9
2/25/2023 21:35,37152,397.5,0,25,84,2.5
2/25/2023 21:40,39081,399.3,0,24.9,84,2.6
2/25/2023 21:45,37709,399.1,0,24.9,84,2.5
2/25/2023 21:50,40057,401.5,0,25,84,3.5
2/25/2023 21:55,36222,402.1,0,25,84,1.9
2/25/2023 22:00,37921,403.2,0,25,84,1.8
2/25/2023 22:05,38313,401.9,0,25,84,2.6
2/25/2023 22:10,41556,399.8,0,24.9,84,2.8
2/25/2023 22:15,36750,401.8,0,24.9,84,3.1
2/25/2023 22:20,38313,398.5,0,24.9,84,2.4
2/25/2023 22:25,39029,400.1,0,24.9,84,2.6
2/25/2023 22:30,34467,401.5,0,24.9,84,4.7
2/25/2023 22:35,36539,402.6,0,24.8,84,5.5
2/25/2023 22:40,37820,403.2,0,24.8,84,2.6
2/25/2023 22:45,37590,405.6,0,24.8,84,2.8
2/25/2023 22:50,37074,403.4,0,24.8,84,1.3
2/25/2023 22:55,43604,401,0,24.8,84,5.1
2/25/2023 23:00,37201,400.6,0,24.6,84,5.3
2/25/2023 23:05,41580,403.6,0,24.5,84,2.9
2/25/2023 23:10,37079,403.1,0,24.7,84,2.1
2/25/2023 23:15,42650,402.6,0,24.7,84,4.2
2/25/2023 23:20,39810,400.4,0,24.8,84,3.6
2/25/2023 23:25,35818,404,0,24.8,84,2.6
2/25/2023 23:30,37595,401.6,0,24.9,84,3.2
2/25/2023 23:35,34846,403.1,0,24.8,84,2.5
2/25/2023 23:40,44360,407.3,0,24.9,84,2.3
2/25/2023 23:45,34812,402.4,0,24.8,84,3.8
2/25/2023 23:50,36734,406,0,24.6,84,3.3
2/25/2023 23:55,38413,410.9,0,24.6,84,4.3
2/26/2023 0:00,40706,408,0,24.7,84,4.2
2/26/2023 0:05,35543,403.3,0,24.6,84,5
2/26/2023 0:10,35949,403.6,0,24.4,84,2.9
2/26/2023 0:15,31621,401.1,0,24.5,84,4.4
2/26/2023 0:20,32247,402.6,0,24.6,84,4
2/26/2023 0:25,37963,404.4,0,24.6,84,3.4
2/26/2023 0:30,36424,402.9,0,24.4,84,5.5
2/26/2023 0:35,32998,405.5,0,24.4,84,4.8
2/26/2023 0:40,33376,406.9,0,24.3,84,6
2/26/2023 0:45,35782,408.6,0,24.2,84,6.3
2/26/2023 0:50,35587,402.1,0,24.2,84,2.9
2/26/2023 0:55,33591,403.4,0,24.1,84,5
2/26/2023 1:00,31472,406.5,0,24,84,6.1
2/26/2023 1:05,32686,410.3,0,23.9,84,2.6
2/26/2023 1:10,38021,407.1,0,24,84,3.5
2/26/2023 1:15,33027,410.6,0,23.9,84,3.5
2/26/2023 1:20,46045,400,0,23.9,84,3.5
2/26/2023 1:25,33695,400.4,0,23.9,84,6.4
2/26/2023 1:30,33066,402.2,0,23.8,84,3.7
2/26/2023 1:35,42618,401.3,0,23.8,84,3.7
2/26/2023 1:40,31781,401.8,0,23.7,84,4.5
2/26/2023 1:45,36198,403.2,0,23.6,84,5.1
2/26/2023 1:50,31704,401.3,0,23.6,84,4.3
2/26/2023 1:55,31187,403.9,0,23.6,84,5.5
2/26/2023 2:00,40697,401.3,0,23.4,84,2.9
2/26/2023 2:05,36957,400.9,0,23.3,84,6.2
2/26/2023 2:10,40435,405.2,0,23.3,84,5.5
2/26/2023 2:15,34413,406.8,0,23.3,84,2.7
2/26/2023 2:20,29939,408.2,0,23.3,84,4.1
2/26/2023 2:25,36569,406.1,0,23.3,84,3.3
2/26/2023 2:30,32521,407,0,23.3,84,3.3
2/26/2023 2:35,33149,404.3,0,23.2,84,4.3
2/26/2023 2:40,32199,409.8,0,23.2,84,5.4
2/26/2023 2:45,29761,406.7,0,23.2,84,5.4
2/26/2023 2:50,36353,407,0,23.2,84,3.9
2/26/2023 2:55,34792,408,0,23.3,84,3.4
2/26/2023 3:00,33242,405.7,0,23.3,84,3.6
2/26/2023 3:05,32894,406.1,0,23.2,84,1.9
2/26/2023 3:10,31773,407.2,0,23.4,84,3.6
2/26/2023 3:15,34266,406,0,23.5,84,4.3
2/26/2023 3:20,33743,405.7,0,23.4,84,2.1
2/26/2023 3:25,35738,407.4,0,23.4,84,3.6
2/26/2023 3:30,33459,406.5,0,23.4,84,2.8
2/26/2023 3:35,33562,408.5,0,23.3,84,3.4
2/26/2023 3:40,35439,408.6,0,23.3,84,4.6
2/26/2023 3:45,36107,407.1,0,23.3,84,5
2/26/2023 3:50,33533,410.2,0,23.4,84,6.3
2/26/2023 3:55,36106,406.4,0,23.4,84,6.2
2/26/2023 4:00,33902,407.2,0,23.2,84,2.7
2/26/2023 4:05,39223,408,0,23.3,84,6.2
2/26/2023 4:10,43321,409.5,0,23.2,84,5.8
2/26/2023 4:15,36006,398.5,0,23.2,84,3.7
2/26/2023 4:20,33460,400.9,0,23.1,84,5.5
2/26/2023 4:25,35728,397.8,0,23.1,84,2.2
2/26/2023 4:30,36958,398.8,0,23,84,3.6
2/26/2023 4:35,38697,399.3,0,23.1,84,4
2/26/2023 4:40,31245,401.1,0,23,84,6.1
2/26/2023 4:45,33706,400.5,0,22.9,84,5.4
2/26/2023 4:50,32280,398.7,0,22.9,84,6
2/26/2023 4:55,31914,401,0,22.9,84,4.5
2/26/2023 5:00,33945,399.6,0,22.9,84,6
2/26/2023 5:05,31953,397.2,0,22.9,84,3.4
2/26/2023 5:10,33998,398.6,0,22.9,84,2.7
2/26/2023 5:15,32798,407.9,0,23,84,5
2/26/2023 5:20,32814,405,0,22.9,84,1.8
2/26/2023 5:25,28867,406.1,0,22.8,84,4.6
2/26/2023 5:30,33213,405.9,0,22.7,84,5.5
2/26/2023 5:35,32517,402.4,0,22.7,84,4
2/26/2023 5:40,34620,400.4,0,22.7,84,5.3
2/26/2023 5:45,30841,402.3,0,22.7,84,7.7
2/26/2023 5:50,30667,403.9,0,22.6,84,2.4
2/26/2023 5:55,38187,401.9,0,22.5,84,5.4
2/26/2023 6:00,33700,403.9,0,22.5,84,6.3
2/26/2023 6:05,31561,400.5,0,22.5,84,4.3
2/26/2023 6:10,29138,395.8,0,22.5,84,3
2/26/2023 6:15,33717,398.7,0,22.5,84,6.9
2/26/2023 6:20,33275,416.8,4.6,22.5,84,5.4
2/26/2023 6:25,37057,981,9.2,22.5,84,6.4
2/26/2023 6:30,30978,1996,15.5,22.5,84,2.7
2/26/2023 6:35,34783,3515,25.4,22.5,84,3.5
2/26/2023 6:40,41633,5265,49.8,22.5,84,3.5
2/26/2023 6:45,35731,7529,68.1,22.5,84,2.7
2/26/2023 6:50,33291,10392,86.6,22.5,84,5.2
2/26/2023 6:55,29888,13717,102.9,22.5,84,6.1
2/26/2023 7:00,35483,17727,118.9,22.7,84,3.5
2/26/2023 7:05,28623,21827,132.3,22.6,84,3
2/26/2023 7:10,29285,26676,149.5,22.7,84,6.5
2/26/2023 7:15,28937,32172,165.5,22.8,84,7.6
2/26/2023 7:20,57038,35096,181.8,22.9,84,3.2
2/26/2023 7:25,65579,44103,198.7,23,84,2.4
2/26/2023 7:30,61533,48641,212.8,23.3,84,2.8
2/26/2023 7:35,56563,56428,228,23.3,84,7
2/26/2023 7:40,67785,60458,243.7,23.2,84,4
2/26/2023 7:45,79764,67248,259.7,23.5,84,4.2
2/26/2023 7:50,74941,75964,272.9,23.5,84,8.7
2/26/2023 7:55,63656,81024,287.9,23.3,84,8.6
2/26/2023 8:00,68949,83313,304.9,23.5,84,4.4
2/26/2023 8:05,62967,97351,321.3,23.9,84,8.6
2/26/2023 8:10,79807,103793,334.9,23.6,84,7
2/26/2023 8:15,76466,110253,352.6,23.7,84,9
2/26/2023 8:20,87482,116641,365.9,23.6,84,6.2
2/26/2023 8:25,84034,122828,381.4,23.9,84,2.2
2/26/2023 8:30,85103,130187,408.2,23.9,84,5.9
2/26/2023 8:35,86376,136119,424.6,24,84,6.9
2/26/2023 8:40,101405,142744,441.5,24,84,9.3
2/26/2023 8:45,95222,150102,464.9,23.9,84,6.3
2/26/2023 8:50,81717,155229,482.9,24,84,5.8
2/26/2023 8:55,92652,161681,501.3,24.3,84,5
2/26/2023 9:00,81317,165563,58.9,24.6,84,7.8
2/26/2023 9:05,83487,172891,537.2,24.7,84,5.3
2/26/2023 9:10,94526,178429,562.5,24.6,84,6.2
2/26/2023 9:15,92307,183706,585.5,24.3,84,6
2/26/2023 9:20,84583,189980,481.9,24.3,84,7.2
2/26/2023 9:25,95657,191893,66.5,24.8,84,8.4
2/26/2023 9:30,80809,193802,75.9,24.9,84,4.9
2/26/2023 9:35,88655,196362,204.7,25.3,84,8.5
2/26/2023 9:40,91017,202165,76.5,25.3,84,5.3
2/26/2023 9:45,79377,204499,701.9,25.8,84,6.9
2/26/2023 9:50,87122,210080,724.8,25.4,84,3.1
2/26/2023 9:55,86388,211441,737.2,25.6,84,6.4
2/26/2023 10:00,84195,213476,760.4,25.5,84,2.7
2/26/2023 10:05,80580,212783,763.7,25.7,84,8.1
2/26/2023 10:10,92761,219973,794.7,25.4,84,6
2/26/2023 10:15,80103,225021,811.5,25.7,84,6.5
2/26/2023 10:20,87852,221622,809.7,25.5,84,2.5
2/26/2023 10:25,83337,225582,817.3,26.4,84,6.6
2/26/2023 10:30,82352,229232,836.1,26.5,84,3.9
2/26/2023 10:35,82404,229414,842.9,26.4,84,0.6
2/26/2023 10:40,79272,230629,846.9,26.5,84,2.9
2/26/2023 10:45,81304,234267,865.6,27.2,84,8.5
2/26/2023 10:50,73859,235716,875.7,26.9,84,7.7
2/26/2023 10:55,74270,237021,883.1,27.2,84,2.9
2/26/2023 11:00,74152,238989,893.5,27.2,84,8.4
2/26/2023 11:05,87054,238019,885.4,27.7,84,7.7
2/26/2023 11:10,63215,240344,898.2,27.1,84,6.9
2/26/2023 11:15,60857,239000,892.8,27.6,84,3.3
2/26/2023 11:20,69608,242275,906.9,27.5,84,6.8
2/26/2023 11:25,74062,238223,887.9,27.9,84,4.2
2/26/2023 11:30,67769,245281,914.2,28,84,6
2/26/2023 11:35,77284,241326,891.7,28.1,84,2.7
2/26/2023 11:40,74992,241286,86.9,28.3,84,2.5
2/26/2023 11:45,102961,168598,353.1,29.3,84,0.7
2/26/2023 11:50,82565,236554,79,30,84,6.2
2/26/2023 11:55,76500,243454,76.1,30.9,84,6.1
2/26/2023 12:00,88349,245836,81.9,31.2,84,2.7
2/26/2023 12:05,68448,246185,73,31.3,84,3.8
2/26/2023 12:10,47056,247189,900.6,31.1,84,4.8
2/26/2023 12:15,67865,244928,106.3,30.8,84,6
2/26/2023 12:20,63676,241875,70.1,30.5,84,4
2/26/2023 12:25,55563,248679,138.2,30.5,84,3.7
2/26/2023 12:30,50948,248466,72.6,31.4,84,8.4
2/26/2023 12:35,64055,249261,891,30.7,84,6.5
2/26/2023 12:40,53940,251963,759.3,31.1,84,3.1
2/26/2023 12:45,53940,0,867,31.1,0,0
2/26/2023 12:50,49717,247671,109.8,30.2,84,7.6
2/26/2023 12:55,66492,248025,862.6,30.7,84,8.8
2/26/2023 13:00,58926,249136,863.5,30.6,84,1.7
2/26/2023 13:05,51685,246197,847.4,30.1,84,9
2/26/2023 13:10,53886,247717,846.6,29.8,84,5.9
2/26/2023 13:15,53142,245497,835.5,29.7,84,9
2/26/2023 13:20,59514,245130,829.1,29.1,84,2.9
2/26/2023 13:25,57938,245520,820.3,29,84,13.2
2/26/2023 13:30,60653,242579,806.3,28.3,84,9.5
2/26/2023 13:35,79463,242912,800.6,28.4,84,10.2
2/26/2023 13:40,83509,239385,782.3,29.5,84,10
2/26/2023 13:45,67334,239638,776,28.9,84,9
2/26/2023 13:50,74612,237693,764.4,29.2,84,9.5
2/26/2023 13:55,85566,236531,753.7,28.8,84,12.8
2/26/2023 14:00,97346,234381,737.5,28.7,84,7
2/26/2023 14:05,78871,233805,727.9,28.4,84,8.2
2/26/2023 14:10,81391,230741,705.7,29.1,84,9.1
2/26/2023 14:15,82785,227878,689.2,29.2,84,9.4
2/26/2023 14:20,85029,224479,673.6,29.4,84,10.7
2/26/2023 14:25,79279,221572,653.1,29.3,84,8.2
2/26/2023 14:30,80629,220529,645.1,30.2,84,2.7
2/26/2023 14:35,85950,217416,619.7,29.7,84,5.5
2/26/2023 14:40,90491,214408,606.5,30.1,84,4.3
2/26/2023 14:45,81462,212705,595.2,30.4,84,8.2
2/26/2023 14:50,75690,208734,571.8,30.6,84,2
2/26/2023 14:55,80671,205458,553.4,30.5,84,6.8
2/26/2023 15:00,68317,202796,536.7,30.4,84,9.3
2/26/2023 15:05,75686,200174,522,30.4,84,3
2/26/2023 15:10,61530,197064,503.3,30.4,84,8.3
2/26/2023 15:15,98487,192324,487.7,30.2,84,3.7
2/26/2023 15:20,85395,188634,472.8,30.3,84,8.4
2/26/2023 15:25,78820,183544,449.9,29.7,84,9.1
2/26/2023 15:30,89928,178132,433.8,30.2,84,4.3
2/26/2023 15:35,80052,173897,423.5,30.7,84,3.5
2/26/2023 15:40,77259,168369,404.9,30.3,84,8
2/26/2023 15:45,91084,163112,389.5,30,84,9.4
2/26/2023 15:50,78736,156784,372.1,29.7,84,11.6
2/26/2023 15:55,71610,149895,355.3,29.7,84,2.4
2/26/2023 16:00,75547,145493,347.7,29.6,84,10.9
2/26/2023 16:05,83752,139524,332.4,29.3,84,11.4
2/26/2023 16:10,66181,133269,323.8,29.6,84,1.5
2/26/2023 16:15,76415,128227,310.2,29.7,84,3.2
2/26/2023 16:20,75006,121653,292.6,30.3,84,1.6
2/26/2023 16:25,73051,115386,280.5,29.9,84,10
2/26/2023 16:30,72509,109109,272.7,30,84,6.1
2/26/2023 16:35,74786,102224,259.3,30.4,84,7.5
2/26/2023 16:40,61931,97313,250.4,29.8,84,6.2
2/26/2023 16:45,53965,89882,239.1,30.5,84,5.1
2/26/2023 16:50,69523,81764,219.7,30,84,7.7
2/26/2023 16:55,69636,72804,208.5,30.6,84,6
2/26/2023 17:00,54407,68250,196.7,30.7,84,2.3
2/26/2023 17:05,64537,61728,188.1,30.2,84,6
2/26/2023 17:10,62254,54964,179,29.9,84,10.6
2/26/2023 17:15,66579,49779,167.6,28.8,84,8.1
2/26/2023 17:20,59638,43235,154.2,28.2,84,12.1
2/26/2023 17:25,49907,37435,143.9,27.8,84,10.8
2/26/2023 17:30,57692,31566,126.8,28.1,84,6.2
2/26/2023 17:35,51070,26551,116.9,28.2,84,9.1
2/26/2023 17:40,56124,22478,106.1,28.1,84,9.4
2/26/2023 17:45,51950,18355,93.2,27.8,84,9.3
2/26/2023 17:50,65416,15405,84,28,84,9.4
2/26/2023 17:55,60247,13017,77.2,28,84,9.6
2/26/2023 18:00,57691,9284,59.7,28.1,84,10.1
2/26/2023 18:05,56891,6295,43.5,28,84,5.1
2/26/2023 18:10,33170,4127,30.1,28.8,0,6.2
2/26/2023 18:15,56647,2539,18.8,29.1,0,9
2/26/2023 18:20,60142,1272,10.7,28.7,0,4
2/26/2023 18:25,49922,609.9,6.4,28.8,0,1.7
2/26/2023 18:30,52609,200.3,3,29.1,0,1.8
2/26/2023 18:35,58100,317.9,0,29.2,0,1
2/26/2023 18:40,48690,400.2,0,29.2,0,2.6
2/26/2023 18:45,39731,408.1,0,29.1,0,2.6
2/26/2023 18:50,44531,400.5,0,29,0,2
2/26/2023 18:55,41760,400.2,0,28.9,0,2.2
2/26/2023 19:00,44209,402.1,0,28.8,0,1.5
2/26/2023 19:05,52341,402.1,0,28.6,0,1.5
2/26/2023 19:10,49715,400.1,0,28.5,0,2.7
2/26/2023 19:15,47875,402.5,0,28.4,0,3.2
2/26/2023 19:20,48648,402,0,28.2,0,2.6
2/26/2023 19:25,39714,403.4,0,28.1,0,2.5
2/26/2023 19:30,43620,405.2,0,27.9,0,1.7
2/26/2023 19:35,39720,407.2,0,27.9,0,3.6
2/26/2023 19:40,38843,394.9,0,27.9,0,2.6
2/26/2023 19:45,36183,395.5,0,27.8,0,1.3
2/26/2023 19:50,36817,395.8,0,27.7,0,2.8
2/26/2023 19:55,41851,396.1,0,27.6,0,2.1
2/26/2023 20:00,38001,399.3,0,27.7,0,1.8
2/26/2023 20:05,38565,402.2,0,27.6,0,3.6
2/26/2023 20:10,37826,402.4,0,27.6,0,2.4
2/26/2023 20:15,40919,402.7,0,27.5,0,4.6
2/26/2023 20:20,45574,402.3,0,27.5,0,2.2
2/26/2023 20:25,41032,401.6,0,27.5,0,4.2
2/26/2023 20:30,43277,403.8,0,27.5,0,3.5
2/26/2023 20:35,42349,406,0,27.5,0,3
2/26/2023 20:40,45289,397.4,0,27.3,0,2.3
2/26/2023 20:45,47384,398.8,0,27.2,0,3.6
2/26/2023 20:50,44330,398.9,0,27.1,0,2.6
2/26/2023 20:55,40493,402.3,0,26.9,0,2.3
2/26/2023 21:00,37299,407.2,0,26.8,0,2.8
2/26/2023 21:05,37045,396,0,26.6,0,3.4
2/26/2023 21:10,40762,396.5,0,26.5,0,4.4
2/26/2023 21:15,36509,397.7,0,26.4,0,3.9
2/26/2023 21:20,36344,399.6,0,26.4,0,3.4
2/26/2023 21:25,36565,400.4,0,26.4,0,1.7
2/26/2023 21:30,39117,397.5,0,26.4,0,2
2/26/2023 21:35,42072,402,0,26.3,0,2.9
2/26/2023 21:40,38449,402.2,0,26.2,0,3.5
2/26/2023 21:45,36903,404.8,0,26.2,0,3.2
2/26/2023 21:50,38630,403.6,0,26.1,0,2.4
2/26/2023 21:55,36710,406.4,0,26.1,0,1.3
2/26/2023 22:00,40042,409.2,0,26.1,0,2.7
2/26/2023 22:05,35651,407.1,0,26.1,0,3
2/26/2023 22:10,35966,406.5,0,25.9,0,3.2
2/26/2023 22:15,38433,403.5,0,26,0,2.7
2/26/2023 22:20,37949,405,0,25.9,0,2.8
2/26/2023 22:25,38527,406.9,0,25.8,0,1.1
2/26/2023 22:30,35047,406.9,0,25.8,0,3.3
2/26/2023 22:35,38509,405.2,0,25.7,0,3.3
2/26/2023 22:40,37215,406.3,0,25.7,0,4.2
2/26/2023 22:45,38782,410.1,0,25.7,0,1.8
2/26/2023 22:50,43114,399.2,0,25.7,0,3.2
2/26/2023 22:55,33233,402.9,0,25.5,0,3.9
2/26/2023 23:00,37034,397.8,0,25.4,0,2.1
2/26/2023 23:05,37655,397.9,0,25.4,0,1.9
2/26/2023 23:10,42444,398.9,0,25.4,0,3.8
2/26/2023 23:15,35241,400.2,0,25.2,0,4.7
2/26/2023 23:20,35082,399.3,0,25.3,0,3
2/26/2023 23:25,36193,406.2,0,25.5,0,1.7
2/26/2023 23:30,34617,408.3,0,25.5,0,4.3
2/26/2023 23:35,37907,412.3,0,25.5,0,2.8
2/26/2023 23:40,36048,401.8,0,25.6,0,2.2
2/26/2023 23:45,33098,403.7,0,25.6,0,1.4
2/26/2023 23:50,34840,402.1,0,25.6,0,3.8
2/26/2023 23:55,31794,409,0,25.3,0,5.8
2/27/2023 0:00,40757,407.1,0,25.3,0,1.2
2/27/2023 0:05,36825,406.8,0,25.5,0,1.4
2/27/2023 0:10,35221,408.5,0,25.3,0,4.6
2/27/2023 0:15,32632,406.6,0,25.1,0,4.2
2/27/2023 0:20,31920,411.2,0,25,0,3.4
2/27/2023 0:25,35409,397.3,0,24.9,0,3.2
2/27/2023 0:30,34130,395.7,0,25.1,0,3
2/27/2023 0:35,33132,402.7,0,24.8,0,6.2
2/27/2023 0:40,33933,403,0,24.8,0,5.3
2/27/2023 0:45,33834,402.9,0,24.8,0,3.6
2/27/2023 0:50,35069,405,0,24.8,0,4
2/27/2023 0:55,33299,403.5,0,24.8,0,4.6
2/27/2023 1:00,32909,403.3,0,24.7,0,1.8
2/27/2023 1:05,33844,402.9,0,24.9,0,2.5
2/27/2023 1:10,31483,400,0,24.8,0,2.7
2/27/2023 1:15,37388,403.8,0,24.6,0,3.8
2/27/2023 1:20,36067,405.2,0,24.4,0,5.5
2/27/2023 1:25,31367,403.8,0,24.4,0,3.4
2/27/2023 1:30,34478,400.6,0,24.4,0,4.8
2/27/2023 1:35,30915,402.4,0,24.4,0,4.6
2/27/2023 1:40,34180,399,0,24.4,0,3.4
2/27/2023 1:45,38326,404.5,0,24.6,0,2.7
2/27/2023 1:50,30940,405.2,0,24.6,0,1.4
2/27/2023 1:55,32313,402.6,0,24.6,0,3.3
2/27/2023 2:00,30496,407.5,0,24.6,0,4.9
2/27/2023 2:05,38719,411.9,0,24.6,0,1
2/27/2023 2:10,37106,412,0,24.7,0,3.2
2/27/2023 2:15,35339,403.6,0,24.6,0,2
2/27/2023 2:20,33447,402.4,0,24.5,0,3.6
2/27/2023 2:25,43861,402,0,24.4,0,4.1
2/27/2023 2:30,39312,402.8,0,24.4,0,5
2/27/2023 2:35,44390,398.5,0,24.3,0,2.3
2/27/2023 2:40,39560,398.5,0,24.3,0,2.1
2/27/2023 2:45,34540,400.7,0,24.2,0,3.3
2/27/2023 2:50,36551,401.9,0,24.1,0,6.1
2/27/2023 2:55,38152,401.5,0,24,0,2.8
2/27/2023 3:00,41092,399.9,0,24,0,4.5
2/27/2023 3:05,34197,401.3,0,23.9,0,3.6
2/27/2023 3:10,34850,402.8,0,23.8,0,4.1
2/27/2023 3:15,37146,401.8,0,23.9,0,5
2/27/2023 3:20,35816,405.2,0,23.8,0,4.2
2/27/2023 3:25,36707,405.7,0,23.8,0,2.6
2/27/2023 3:30,36068,401.6,0,23.8,0,4.4
2/27/2023 3:35,28849,401.3,0,23.6,0,1
2/27/2023 3:40,37863,402.4,0,23.5,0,6
2/27/2023 3:45,34046,403.3,0,23.4,0,4.7
2/27/2023 3:50,41157,398.3,0,23.5,0,3.5
2/27/2023 3:55,36541,401.8,0,23.3,0,5.4
2/27/2023 4:00,34019,400.9,0,23.4,0,3.5
2/27/2023 4:05,33398,401.8,0,23.3,0,5.9
2/27/2023 4:10,36352,402.8,0,23.2,0,5.2
2/27/2023 4:15,32874,395.8,0,23.3,0,4.5
2/27/2023 4:20,34792,395.5,0,23.1,0,3
2/27/2023 4:25,45171,395.6,0,23.1,0,4.5
2/27/2023 4:30,43565,394.4,0,23.2,0,5.4
2/27/2023 4:35,40001,404.3,0,23.2,0,4.7
2/27/2023 4:40,40918,396.3,0,23,0,4.6
2/27/2023 4:45,40908,399.9,0,23,0,5.1
2/27/2023 4:50,42096,396.1,0,22.9,0,4.9
2/27/2023 4:55,48663,392.8,0,22.8,0,3.4
2/27/2023 5:00,45656,392.1,0,22.8,0,6.8
2/27/2023 5:05,45761,400.7,0,22.7,0,5.4
2/27/2023 5:10,44110,400.2,0,22.7,0,3.3
2/27/2023 5:15,47986,397.9,0,22.7,0,4.3
2/27/2023 5:20,38197,401.6,0,22.6,0,4.2
2/27/2023 5:25,32816,399.2,0,22.6,0,3
2/27/2023 5:30,34689,398.4,0,22.6,0,6.2
2/27/2023 5:35,34514,396.8,0,22.6,0,4.3
2/27/2023 5:40,39781,395.2,0,22.6,0,3.6
2/27/2023 5:45,33240,396.9,0,22.6,0,5.3
2/27/2023 5:50,40478,393.8,0,22.6,0,4.1
2/27/2023 5:55,46892,390.9,0,22.6,0,3.7
2/27/2023 6:00,42378,391.5,0,22.6,0,6
2/27/2023 6:05,41172,398.5,0,22.6,0,6.2
2/27/2023 6:10,45322,397.6,0,22.6,0,7
2/27/2023 6:15,42222,403,0,22.6,0,6
2/27/2023 6:20,39631,401.5,3.5,22.6,0,5.8
2/27/2023 6:25,41437,645,6,22.6,0,3.4
2/27/2023 6:30,36957,1507,11.9,22.6,0,3.4
2/27/2023 6:35,39684,2755,21.2,22.6,0,4.7
2/27/2023 6:40,42481,4669,37.2,22.6,0,6.1
2/27/2023 6:45,40957,6739,58.5,22.6,0,5.9
2/27/2023 6:50,38123,7425,54.1,22.6,0,6.1
2/27/2023 6:55,38534,9824,77.4,22.6,0,6
2/27/2023 7:00,34418,13427,88.4,22.6,0,4.8
2/27/2023 7:05,34143,17131,100.6,22.6,0,6.1
2/27/2023 7:10,36683,24858,142.2,22.6,0,5.5
2/27/2023 7:15,33891,30256,159.8,22.5,0,4.4
2/27/2023 7:20,38055,34872,171.5,22.5,0,5.2
2/27/2023 7:25,41421,40935,188.6,22.8,0,7.8
2/27/2023 7:30,49203,47198,205.5,23,0,3.1
2/27/2023 7:35,54350,53119,219.7,23.4,0,5.8
2/27/2023 7:40,56498,60085,236.1,23.3,0,6
2/27/2023 7:45,65840,66280,250.2,23.6,0,6
2/27/2023 7:50,58225,72388,264.7,23.6,0,8.6
2/27/2023 7:55,59450,79016,279.8,23.8,0,8.1
2/27/2023 8:00,66447,85440,293.1,23.9,0,4.4
2/27/2023 8:05,90232,92605,311.9,24.2,0,6.4
2/27/2023 8:10,80185,99059,325.2,24.2,0,7.1
2/27/2023 8:15,100205,106033,341.9,24.2,0,9.7
2/27/2023 8:20,111659,113085,358.8,24.4,0,6.8
2/27/2023 8:25,132188,119718,374.1,24.6,0,7.1
2/27/2023 8:30,147916,126672,396.2,24.7,0,4.5
2/27/2023 8:35,152180,132459,411.3,24.6,0,1.7
2/27/2023 8:40,164250,137690,429.9,24.8,0,6.2
2/27/2023 8:45,164441,144284,449.1,24.8,0,4.6
2/27/2023 8:50,153568,148442,458.8,25.1,0,6
2/27/2023 8:55,159549,154876,480.5,25.6,0,8.8
2/27/2023 9:00,156886,159469,96.9,25.6,0,5.5
2/27/2023 9:05,142086,165543,517.1,25.8,0,4.4
2/27/2023 9:10,151325,170692,537.5,26,0,7.2
2/27/2023 9:15,150625,176274,559.7,25.8,0,6.7
2/27/2023 9:20,154894,181433,574.7,26,0,8.6
2/27/2023 9:25,170506,184589,463.8,26,0,3
2/27/2023 9:30,171664,186924,94.3,26.5,0,4.1
2/27/2023 9:35,164961,189502,91.9,26.6,0,7.8
2/27/2023 9:40,176868,198261,91.8,26.5,0,9
2/27/2023 9:45,168824,199832,678.4,26.5,0,9.1
2/27/2023 9:50,155752,208433,700.6,26.1,0,8.6
2/27/2023 9:55,175881,210799,717.8,26.2,0,8.6
2/27/2023 10:00,184631,214124,731.4,26.2,0,8.2
2/27/2023 10:05,164752,212181,744.8,26.3,0,6.7
2/27/2023 10:10,150133,219038,767.5,26.5,0,7.6
2/27/2023 10:15,183716,220753,776.4,26.7,0,7.9
2/27/2023 10:20,181765,223688,792.4,26.3,0,8.6
2/27/2023 10:25,169609,224128,804.3,26.4,0,6.6
2/27/2023 10:30,174037,221061,769.2,26.1,0,4.8
2/27/2023 10:35,165662,228311,816.2,26.7,0,7.6
2/27/2023 10:40,171478,228875,814.6,26.8,0,5.5
2/27/2023 10:45,184412,225873,793.2,27.3,0,9.3
2/27/2023 10:50,172993,229752,804,27,0,3.8
2/27/2023 10:55,158390,231458,838.5,27.3,0,7.3
2/27/2023 11:00,185229,214014,859.6,27.7,0,8
2/27/2023 11:05,181716,137991,340.7,27.8,0,6.2
2/27/2023 11:10,156563,252533,894.2,28,0,7.7
2/27/2023 11:15,148594,250186,893.4,27.9,0,3.3
2/27/2023 11:20,212653,157306,500,28.2,0,7.1
2/27/2023 11:25,195526,99093,243.8,28.7,0,8.5
2/27/2023 11:30,172498,204648,929.9,28.7,0,7.5
2/27/2023 11:35,188382,89681,217.6,28.7,0,5.1
2/27/2023 11:40,153990,179839,559.7,29.2,0,4.1
2/27/2023 11:45,176356,140854,224.1,29,0,5.8
2/27/2023 11:50,184224,93218,213.4,28.9,0,2.5
2/27/2023 11:55,156517,280030,270,29.5,0,5.2
2/27/2023 12:00,160292,274530,289.8,30,0,9.2
2/27/2023 12:05,192346,79222,187,29.6,0,6.6
2/27/2023 12:10,190827,102457,229.7,29.9,0,4.3
2/27/2023 12:15,166113,272688,569.5,29.9,0,2.5
2/27/2023 12:20,158264,269532,187.8,29.9,0,8.3
2/27/2023 12:25,159817,263653,424.3,30.6,0,8.4
2/27/2023 12:30,155284,159533,224.8,30.4,0,6.6
2/27/2023 12:35,150710,241821,589.7,30.7,0,9.1
2/27/2023 12:40,177312,231700,773,29.3,0,9.3
2/27/2023 12:45,153955,255873,851.9,28.5,0,8
2/27/2023 12:50,154192,259659,186.9,28.4,0,14.8
2/27/2023 12:55,153280,236930,820.4,28.2,0,9.1
2/27/2023 13:00,181786,82795,927.2,27.3,0,11.8
2/27/2023 13:05,181587,166519,892.2,27.3,0,9.6
2/27/2023 13:10,176386,93651,212.4,27.1,0,10.4
2/27/2023 13:15,180081,137073,322.2,27.1,0,10.7
2/27/2023 13:20,194255,93478,192.7,26.9,0,9.5
2/27/2023 13:25,159754,260495,809.7,26.8,0,11.6
2/27/2023 13:30,180513,219322,844.7,26.5,0,10.4
2/27/2023 13:35,194433,100520,213.4,26.7,0,8.9
2/27/2023 13:40,175938,197703,824.3,26.8,0,10.2
2/27/2023 13:45,174647,128718,500.1,26.6,0,11.2
2/27/2023 13:50,155780,232150,446.5,26.4,0,15.5
2/27/2023 13:55,168945,238167,696.5,26.6,0,7.7
2/27/2023 14:00,169707,232689,680.7,26.5,0,10.7
2/27/2023 14:05,164366,227850,668.6,26.5,0,10.7
2/27/2023 14:10,165684,227862,659.5,26.3,0,9.1
2/27/2023 14:15,143934,222516,624.7,26.5,0,13.1
2/27/2023 14:20,142510,226870,651.5,26.7,0,9.5
2/27/2023 14:25,160439,213999,608.1,26.5,0,10.7
2/27/2023 14:30,159535,213785,599.8,26.9,0,12.4
2/27/2023 14:35,142561,213541,584.4,26.6,0,16.6
2/27/2023 14:40,145323,209024,571.8,26.5,0,8.4
2/27/2023 14:45,161700,201712,544,27.1,0,10
2/27/2023 14:50,174004,197840,524.2,26.8,0,10.6
2/27/2023 14:55,182366,189296,498.4,26.4,0,9.7
2/27/2023 15:00,176708,195703,507.9,26.6,0,11
2/27/2023 15:05,178864,191606,492.7,26.3,0,12.9
2/27/2023 15:10,180640,187761,485.2,26.6,0,8.5
2/27/2023 15:15,181209,176593,450.3,26.7,0,13.3
2/27/2023 15:20,164799,178083,454,26.7,0,11.9
2/27/2023 15:25,173173,174030,442,26.9,0,11.1
2/27/2023 15:30,187791,161439,410.6,26.5,0,11.5
2/27/2023 15:35,181496,165974,428.1,26.2,0,10
2/27/2023 15:40,177284,126820,320.4,26.5,0,11.6
2/27/2023 15:45,183773,158012,413.2,26.3,0,12.1
2/27/2023 15:50,192124,152418,401.9,26.3,0,12.4
2/27/2023 15:55,188138,152944,412.4,26.3,0,11.8
2/27/2023 16:00,194877,113252,331.6,26.4,0,8.9
2/27/2023 16:05,183804,146339,414.3,26.4,0,12.6
2/27/2023 16:10,176568,133527,397.2,26.4,0,9.8
2/27/2023 16:15,158237,145685,448.5,26.5,0,11.2
2/27/2023 16:20,154030,139696,458.1,26.6,0,9.7
2/27/2023 16:25,158543,139018,469.6,26.7,0,11.7
2/27/2023 16:30,137692,108043,416.9,26.6,0,7.8
2/27/2023 16:35,138883,84843,300,26.7,0,8.5
2/27/2023 16:40,146965,58669,204.8,26.3,0,10.1
2/27/2023 16:45,134451,44752,186.9,26.2,0,9.6
2/27/2023 16:50,115572,21920,95.7,26.2,0,9.2
2/27/2023 16:55,131548,11690,54.9,26.1,0,10.9
2/27/2023 17:00,135567,13878,73,26.2,0,10.8
2/27/2023 17:05,104902,14487,77.4,26.2,0,11.3
2/27/2023 17:10,100740,14158,77.7,26.2,0,8.8
2/27/2023 17:15,96774,9129,53.7,26.6,0,7.9
2/27/2023 17:20,104222,13682,88.2,26.7,0,6.7
2/27/2023 17:25,98955,12770,75.7,26.4,0,10.5
2/27/2023 17:30,90939,10268,65.3,26.2,0.1,6.1
2/27/2023 17:35,82025,7438,50.3,25.8,0.2,7.5
2/27/2023 17:40,93898,6485,46.3,25.4,0.3,6
2/27/2023 17:45,88066,5420,40.9,25,1.1,7.5
2/27/2023 17:50,86297,3966,30,25,1.1,3.8
2/27/2023 17:55,84359,3868,30,25.1,1.1,4.1
2/27/2023 18:00,92160,3468,28.1,25.1,1.1,2.5
2/27/2023 18:05,89960,2563,22,24.8,1.1,4.1
2/27/2023 18:10,85743,1853,16.8,24.9,1.1,2.7
2/27/2023 18:15,82798,1406,14.1,25,1.1,3
2/27/2023 18:20,75534,635.7,7.5,25.3,1.1,1.7
2/27/2023 18:25,78800,368.5,4.8,25.3,1.1,2.5
2/27/2023 18:30,76092,282,0,25.3,1.1,3.9
2/27/2023 18:35,71830,410.6,0,25.3,1.1,2.4
2/27/2023 18:40,61987,410.6,0,25.4,1.1,5.3
2/27/2023 18:45,63364,408.5,0,25.3,1.1,6.3
2/27/2023 18:50,64527,408,0,25.3,1.1,5.1
2/27/2023 18:55,57973,408.6,0,25.3,1.1,3.6
2/27/2023 19:00,53426,414.9,0,25.4,1.1,3.9
2/27/2023 19:05,53920,415.8,0,25.5,1.1,3.2
2/27/2023 19:10,57966,416.8,0,25.7,1.1,2.3
2/27/2023 19:15,48434,419.2,0,25.6,1.1,3
2/27/2023 19:20,53690,417.7,0,25.6,1.1,5.4
2/27/2023 19:25,47160,418.7,0,25.5,1.1,1.5
2/27/2023 19:30,45222,419.3,0,25.5,1.1,6.5
2/27/2023 19:35,45776,421.1,0,25.4,1.1,2.5
2/27/2023 19:40,46387,419.1,0,25.3,1.1,4.7
2/27/2023 19:45,45793,413.8,0,25.3,1.1,3.7
2/27/2023 19:50,50286,412.9,0,25.3,1.1,2.9
2/27/2023 19:55,48954,408.7,0,25.4,1.1,6.1
2/27/2023 20:00,43733,411.5,0,25.2,1.1,6.7
2/27/2023 20:05,47547,413.8,0,25.2,1.1,6
2/27/2023 20:10,43162,414.8,0,25.2,1.1,4.1
2/27/2023 20:15,48157,417.7,0,25.2,1.1,5.5
2/27/2023 20:20,53381,415,0,25.1,1.1,6.2
2/27/2023 20:25,51339,414.2,0,25.2,1.1,7.4
2/27/2023 20:30,46605,414.7,0,25.1,1.1,6.9
2/27/2023 20:35,47722,416.5,0,25,1.1,3.8
2/27/2023 20:40,46888,413.3,0,25.1,1.1,3
2/27/2023 20:45,52784,416.3,0,25,1.1,4.2
2/27/2023 20:50,56280,412.8,0,25,1.1,3.3
2/27/2023 20:55,53470,415.6,0,25,1.1,6
2/27/2023 21:00,50393,420.2,0,24.8,1.1,6.6
2/27/2023 21:05,47167,420.8,0,24.8,1.1,1.7
2/27/2023 21:10,48116,421,0,24.8,1.1,7.4
2/27/2023 21:15,43321,424.3,0,24.8,1.1,7.1
2/27/2023 21:20,42642,423.8,0,24.7,1.1,6.2
2/27/2023 21:25,52181,423.3,0,24.6,1.1,6.7
2/27/2023 21:30,42513,426.6,0,24.5,1.1,6
2/27/2023 21:35,45687,427.5,0,24.7,1.1,5
2/27/2023 21:40,42745,418.4,0,24.8,1.1,8.2
2/27/2023 21:45,42846,417.9,0,24.8,1.1,5.1
2/27/2023 21:50,48043,418.8,0,24.8,1.1,8.5
2/27/2023 21:55,40384,416,0,24.7,1.1,6
2/27/2023 22:00,41949,421.1,0,24.7,1.1,7.4
2/27/2023 22:05,39526,418.7,0,24.8,1.1,6.1
2/27/2023 22:10,37415,420,0,24.8,1.1,8
2/27/2023 22:15,37726,419.3,0,24.8,1.1,4.1
2/27/2023 22:20,43183,421.4,0,24.8,1.1,8
2/27/2023 22:25,39927,419.7,0,24.8,1.1,7
2/27/2023 22:30,37395,424.5,0,24.8,1.1,4.9
2/27/2023 22:35,37691,420.4,0,24.8,1.1,3.8
2/27/2023 22:40,36635,424.5,0,24.9,1.1,5.4
2/27/2023 22:45,44439,423.5,0,25.1,1.1,5.3
2/27/2023 22:50,37204,423.7,0,25.1,1.1,4.2
2/27/2023 22:55,38040,423.8,0,25.2,1.1,4.9
2/27/2023 23:00,35953,425.4,0,25.2,1.1,6.9
2/27/2023 23:05,37924,425.8,0,25.1,1.1,6
2/27/2023 23:10,45019,428.3,0,25.1,1.1,1.5
2/27/2023 23:15,37317,426.4,0,25.1,1.1,6.2
2/27/2023 23:20,36303,426,0,25,1.1,6.7
2/27/2023 23:25,35731,425.7,0,25.1,1.1,4.3
2/27/2023 23:30,35917,429.8,0,25,1.1,4.1
2/27/2023 23:35,41640,428.1,0,25.2,1.1,3.4
2/27/2023 23:40,35039,417.5,0,25.1,1.1,1.4
2/27/2023 23:45,36188,415.3,0,25.1,1.1,7.9
2/27/2023 23:50,35318,418.3,0,25.2,1.1,6
2/27/2023 23:55,38040,418.8,0,25.1,1.1,6.8
2/28/2023 0:00,40045,418.2,0,25.1,1.1,4.7
2/28/2023 0:05,37046,418.4,0,25.3,1.1,3.6
2/28/2023 0:10,34008,424.9,0,25.4,1.1,4.2
2/28/2023 0:15,34118,425.1,0,25.4,1.1,4
2/28/2023 0:20,35345,427.9,0,25.4,1.1,3.2
2/28/2023 0:25,42195,426,0,25.3,1.1,2.9
2/28/2023 0:30,33781,425.2,0,25.3,1.1,2.2
2/28/2023 0:35,34636,426.3,0,25.3,1.1,3.3
2/28/2023 0:40,35374,428.5,0,25.5,1.1,4.9
2/28/2023 0:45,36640,428.4,0,25.4,1.1,3
2/28/2023 0:50,39077,429.3,0,25.5,1.1,5.4
2/28/2023 0:55,35452,426,0,25.2,1.1,5.2
2/28/2023 1:00,37567,430.8,0,25.1,1.1,4.9
2/28/2023 1:05,35445,432.4,0,25.1,1.1,6
2/28/2023 1:10,34514,418.2,0,25,1.1,4.2
2/28/2023 1:15,38198,419.3,0,25,1.1,4.9
2/28/2023 1:20,34356,419.1,0,25,1.1,5.3
2/28/2023 1:25,35492,421.2,0,24.9,1.1,4.1
2/28/2023 1:30,35899,424,0,24.9,1.1,5.9
2/28/2023 1:35,39308,423.5,0,24.8,1.1,3.8
2/28/2023 1:40,39205,424,0,24.8,1.1,2.6
2/28/2023 1:45,33484,422.2,0,24.8,1.1,7.1
2/28/2023 1:50,34600,423,0,24.8,1.1,3.3
2/28/2023 1:55,32731,424.1,0,24.9,1.1,5.1
2/28/2023 2:00,32746,422.8,0,24.9,1.1,2.7
2/28/2023 2:05,33276,421.2,0,25,1.1,4.7
2/28/2023 2:10,36489,421,0,25,1.1,3.3
2/28/2023 2:15,37059,422.9,0,25,1.1,4.6
2/28/2023 2:20,42765,421,0,25.1,1.1,3
2/28/2023 2:25,46104,422,0,25.1,1.1,3.7
2/28/2023 2:30,41828,423.3,0,24.9,1.1,7.1
2/28/2023 2:35,40638,420.6,0,24.9,1.1,4.1
2/28/2023 2:40,43159,419.9,0,24.8,1.1,3
2/28/2023 2:45,41050,421.1,0,24.8,1.1,6.4
2/28/2023 2:50,51449,420.2,0,24.8,1.1,2.2
2/28/2023 2:55,40639,421.9,0,24.7,1.1,2.6
2/28/2023 3:00,43192,423.9,0,24.7,1.1,6
2/28/2023 3:05,39827,422.6,0,24.6,1.1,2.5
2/28/2023 3:10,42818,429.2,0,24.7,1.1,4.8
2/28/2023 3:15,39560,427,0,24.7,1.1,3.7
2/28/2023 3:20,40144,423,0,24.7,1.1,6.4
2/28/2023 3:25,41218,428.2,0,24.7,1.1,3.3
2/28/2023 3:30,39059,426.1,0,24.7,1.1,4.1
2/28/2023 3:35,34473,425.2,0,24.8,1.1,3.6
2/28/2023 3:40,34270,424.7,0,24.9,1.1,3.8
2/28/2023 3:45,43152,421.4,0,24.8,1.1,2.3
2/28/2023 3:50,39529,426.6,0,24.8,1.1,3.2
2/28/2023 3:55,40422,425.9,0,24.8,1.1,5.3
2/28/2023 4:00,46076,424.7,0,24.8,1.1,5.8
2/28/2023 4:05,45387,423.7,0,24.7,1.1,3.8
2/28/2023 4:10,49068,422.5,0,24.7,1.1,3.1
2/28/2023 4:15,41636,420.7,0,24.6,1.1,2.7
2/28/2023 4:20,38169,423.3,0,24.7,1.1,3.5
2/28/2023 4:25,38816,420.4,0,24.7,1.1,3.9
2/28/2023 4:30,40030,416.6,0,24.6,1.1,5.2
2/28/2023 4:35,48858,419.2,0,24.4,1.1,2.5
2/28/2023 4:40,40814,414.8,0,24.6,1.1,3.5
2/28/2023 4:45,39240,424.9,0,24.6,1.1,2
2/28/2023 4:50,42935,422.7,0,24.6,1.1,2.3
2/28/2023 4:55,51311,418.4,0,24.3,1.1,3
2/28/2023 5:00,53001.7422,421.2366,0,24.2,1.1,4
2/28/2023 5:05,44361,417.7,0,24.2,1.1,5.1
2/28/2023 5:10,35631,415.2,0,24.2,1.1,2.3
2/28/2023 5:15,46524,412.1,0,24.1,1.1,4.5
2/28/2023 5:20,47793,423.8,0,24.2,1.1,2
2/28/2023 5:25,40648,425.1,0,24.2,1.1,1.9
2/28/2023 5:30,42150,420.7,0,24.2,1.1,6
2/28/2023 5:35,37720,422,0,24.1,1.1,4.1
2/28/2023 5:40,42254,418,0,24.1,1.1,3.6
2/28/2023 5:45,39097,419.7,0,24.2,1.1,4.7
2/28/2023 5:50,35645,420.4,0,24,1.1,5.9
2/28/2023 5:55,46399,417.9,0,24,1.1,4.1
2/28/2023 6:00,39349,418.2,0,24.1,1.1,4.5
2/28/2023 6:05,38421,417.9,0,24.1,1.1,4.4
2/28/2023 6:10,36220,414.4,0,24,1.1,3.1
2/28/2023 6:15,40004,417.5,0,23.8,1.1,2.2
2/28/2023 6:20,45974,417.9,0,23.9,1.1,3.4
2/28/2023 6:25,42770,536,5.5,23.8,1.1,4.9
2/28/2023 6:30,41933,1014,8.5,23.8,1.1,2.1
2/28/2023 6:35,43115,1664,11.8,23.7,1.1,2.5
2/28/2023 6:40,46833,2750,18.1,23.5,1.1,3.8
2/28/2023 6:45,43986,3696,23.3,23.5,1.1,4.4
2/28/2023 6:50,45665,4762,27.7,23.5,1.1,5
2/28/2023 6:55,47849,6238,34.7,23.5,1.1,3.8
2/28/2023 7:00,42584,7261,42.7,23.5,1.1,3.8
2/28/2023 7:05,49005,7426,50.7,23.5,1.1,4.3
2/28/2023 7:10,49347,13974,120.5,23.4,1.1,4.9
2/28/2023 7:15,53917,13685,139.2,23.6,1.1,6
2/28/2023 7:20,54328,32778,165,23.7,1.1,2.6
2/28/2023 7:25,50141,36666,163,23.8,1.1,6.2
2/28/2023 7:30,63589,29156,132.5,23.8,1.1,6.2
2/28/2023 7:35,71583,55713,252.5,23.8,1.1,5.3
2/28/2023 7:40,79642,69467,302.5,24.1,1.1,5.2
2/28/2023 7:45,75779,65714,252,24.3,1.1,3.1
2/28/2023 7:50,91511,38925,139,24.4,1.1,6
2/28/2023 7:55,104692,29330,112.9,24.4,1.1,8
2/28/2023 8:00,110906,30829,124.2,24.3,1.1,6.1
2/28/2023 8:05,128631,37458,149.7,24.3,1.1,6.4
2/28/2023 8:10,134074,47433,199.8,24.3,1.1,6.5
2/28/2023 8:15,161365,61641,250.1,24.4,1.1,4.4
2/28/2023 8:20,163045,52814,195.3,24.4,1.1,6.1
2/28/2023 8:25,173655,48192,178.8,24.4,1.1,8.7
2/28/2023 8:30,194593,49927,168.6,24.4,1.1,7.5
2/28/2023 8:35,194396,92838,281.6,24.5,1.1,6
2/28/2023 8:40,196296,129503,425.8,24.7,1.1,5.3
2/28/2023 8:45,205725,57615,172.4,24.9,1.1,2.4
2/28/2023 8:50,182445,134843,302.3,25.3,1.1,4
2/28/2023 8:55,204820,151246,392.9,25.7,1.1,2.1
2/28/2023 9:00,232703,154631,280.8,26.2,1.1,3.9
2/28/2023 9:05,220602,132616,349.3,26.5,1.1,5.3
2/28/2023 9:10,211377,68379,211.5,26.9,1.1,2.6
2/28/2023 9:15,217991,167865,540.4,27.1,1.1,1.3
2/28/2023 9:20,221111,175592,523.2,27.5,1.1,3.1
2/28/2023 9:25,219537,188191,611,27.6,1.1,3.5
2/28/2023 9:30,197799,196167,173.5,28.2,1.1,5
2/28/2023 9:35,210306,194252,178.5,28.4,1.1,1.8
2/28/2023 9:40,207254,104605,199.6,29.5,1.1,1
2/28/2023 9:45,215058,79346,231.4,29.6,1.1,5.1
2/28/2023 9:50,231437,79880,232,29.6,1.1,3.1
2/28/2023 9:55,227103,79025,210.5,29.5,1.1,3.9
2/28/2023 10:00,234357,74412,189.9,29.9,1.1,2.7
2/28/2023 10:05,213214,78568,197.6,30,1.1,5.1
2/28/2023 10:10,230441,109686,314.6,30.5,1.1,4.4
2/28/2023 10:15,233448,109814,293.5,30.3,1.1,3.3
2/28/2023 10:20,222563,108941,300.8,30.3,1.1,1.6
2/28/2023 10:25,224597,167955,437.1,30.7,1.1,4.1
2/28/2023 10:30,243430,126028,346.9,30.5,1.1,1.7
2/28/2023 10:35,263751,111349,274.9,31,1.1,1.6
2/28/2023 10:40,253041,237802,841.9,30.8,1.1,2.9
2/28/2023 10:45,267259,229123,801.9,31.3,1.1,1.2
2/28/2023 10:50,264936,217915,803.1,31.3,1.1,5.1
2/28/2023 10:55,229689,240680,776.2,31.8,1.1,2.2
2/28/2023 11:00,264145,162835,320.5,32.1,1.1,1.5
2/28/2023 11:05,256627,86771,207.5,32,1.1,6
2/28/2023 11:10,263362,74911,191.1,32.1,1.1,7.9
2/28/2023 11:15,257472,90440,212.3,31.8,1.1,4
2/28/2023 11:20,250588,110521,249.5,31.1,1.1,6
2/28/2023 11:25,236108,205346,947.4,31,1.1,6
2/28/2023 11:30,239797,165273,413.6,30.4,1.1,9.6
2/28/2023 11:35,217617,267661,898,30.1,1.1,9.6
2/28/2023 11:40,226804,147488,322.4,29.9,1.1,2.6
2/28/2023 11:45,204258,282594,982,29.6,1.1,8.8
2/28/2023 11:50,235161,207850,401.2,30.1,1.1,6.4
2/28/2023 11:55,247688,130497,317,30.1,1.1,9
2/28/2023 12:00,237913,162575,368.7,30.3,1.1,3
2/28/2023 12:05,237430,256828,321.9,30.4,1.1,9.8
2/28/2023 12:10,229438,261173,948.4,29.9,1.1,9.8
2/28/2023 12:15,256574,181699,671.1,29.4,1.1,12.5
2/28/2023 12:20,245291,159895,371.8,29.2,1.1,11.1
2/28/2023 12:25,226874,123776,308.3,28.7,1.1,12.5
2/28/2023 12:30,237499,177561,414.9,29.3,1.1,9.7
2/28/2023 12:35,242105,150555,357.8,29.2,1.1,9
2/28/2023 12:40,226450,128119,296.5,28.9,1.1,9.4
2/28/2023 12:45,219090,180055,390.5,28.9,1.1,10
2/28/2023 12:50,246026,119413,273.1,29.1,1.1,9.2
2/28/2023 12:55,238340,126988,295,28.9,1.1,7.4
2/28/2023 13:00,239498,113909,254.4,28.5,1.1,8.7
2/28/2023 13:05,205327,116379,275.8,29.2,1.1,8.9
2/28/2023 13:10,229010,128503,299.4,29,1.1,7
2/28/2023 13:15,219729,120260,288.8,29.1,1.1,6
2/28/2023 13:20,238822,84812,192.3,29,1.1,9.4
2/28/2023 13:25,232998,54656,106.4,28.7,1.1,8.3
2/28/2023 13:30,238402,81183,195.1,28.8,1.1,9.7
2/28/2023 13:35,230069,117860,280.7,28.7,1.1,6.1
2/28/2023 13:40,222856,175228,460.8,28.9,1.1,8.1
2/28/2023 13:45,224086,179805,521.6,29.2,1.1,9.4
2/28/2023 13:50,231192,219317,535.8,29.1,1.1,10.4
2/28/2023 13:55,233559,128764,316.5,29.1,1.1,8.2
2/28/2023 14:00,209614,200652,580.1,29.3,1.1,3.5
2/28/2023 14:05,230640,244996,723.7,29.5,1.1,9.2
2/28/2023 14:10,247955,133144,361.2,29.1,1.1,7.7
2/28/2023 14:15,248697,115811,290.2,29.4,1.1,9.1
2/28/2023 14:20,206669,258295,688.6,29.7,1.1,12.3
2/28/2023 14:25,255935,212565,770.6,29,1.1,10.3
2/28/2023 14:30,243239,142586,409.7,29.7,1.1,7.6
2/28/2023 14:35,241398,139432,368.4,29.3,1.1,11.1
2/28/2023 14:40,231780,163485,582.6,29.1,1.1,11.3
2/28/2023 14:45,244183,86205,233.7,29.3,1.1,8.6
2/28/2023 14:50,228262,61365,165.6,29.9,1.1,4.6
2/28/2023 14:55,240135,55495,139.5,30.4,1.1,8.3
2/28/2023 15:00,263340,79437,225.1,30.4,1.1,3.5
2/28/2023 15:05,247104,82735,242.7,30.5,1.1,2.3
2/28/2023 15:10,248651,64330,190,30.9,1.1,3.4
2/28/2023 15:15,259542,72934,224.4,30.7,1.1,2.8
2/28/2023 15:20,272017,107931,310.9,30,1.1,6.5
2/28/2023 15:25,258597,86921,230.7,30,1.1,6
2/28/2023 15:30,259016,56653,180.1,29.6,1.1,6
2/28/2023 15:35,279733,65472,215.9,29.3,1.1,4.3
2/28/2023 15:40,253312,64471,207.4,29.4,1.1,7.4
2/28/2023 15:45,258412,62938,203.9,28.9,1.1,7.6
2/28/2023 15:50,259133,59035,192,28.5,1.1,9.1
2/28/2023 15:55,248899,55887,185.1,28.9,1.1,7.6
2/28/2023 16:00,218174,62866,225.3,28.6,1.1,7.4
2/28/2023 16:05,228438,62936,233.5,28.4,1.1,7.4
2/28/2023 16:10,225881,63975,240.6,28.3,1.1,7.4
2/28/2023 16:15,219643,60864,220.4,28.6,1.1,7.3
2/28/2023 16:20,211709,57761,214.8,28.7,1.1,5.3
2/28/2023 16:25,204301,51513,187.9,28.7,1.1,3.6
2/28/2023 16:30,217092,45343,177.8,28.9,1.1,7.5
2/28/2023 16:35,187496,22158,95.5,29.1,1.1,4.2
2/28/2023 16:40,189686,13867,63.2,28.7,1.1,4.7
2/28/2023 16:45,174565,13323,64,28.3,1.1,8.5
2/28/2023 16:50,154620,13731,65.7,28.4,1.1,5
2/28/2023 16:55,159648,13005,64.9,28.1,1.1,3.8
2/28/2023 17:00,141523,9872,52.3,27.8,1.1,4.1
2/28/2023 17:05,141929,8046,44.6,27.4,1.2,6.4
2/28/2023 17:10,136811,6940,40,27.1,1.3,9
2/28/2023 17:15,119704,6170,37.1,26.6,1.4,6
2/28/2023 17:20,136070,5678,36.1,26.3,1.4,6.2
2/28/2023 17:25,131278,4940,33.2,26.1,1.5,3.8
2/28/2023 17:30,133116,4311,29.6,25.8,1.5,6.8
2/28/2023 17:35,114702,3488,24.2,25.5,1.5,6.3
2/28/2023 17:40,111443,2877,21.6,25.5,1.6,6
2/28/2023 17:45,112181,2599,20.6,25.4,1.6,7
2/28/2023 17:50,112088,2181,19.4,25.4,1.7,6
2/28/2023 17:55,121887,1645,15,25.4,1.7,6
2/28/2023 18:00,103061,1051,10.6,25.3,1.7,6.7
2/28/2023 18:05,97638,806.6,8.4,25.2,1.7,4.5
2/28/2023 18:10,82851,960.6,10.1,25.2,1.8,5.1
2/28/2023 18:15,84077,1136,11.5,25.3,1.8,7.7
2/28/2023 18:20,88364,1256,12.9,25.1,1.8,5.3
2/28/2023 18:25,67028,530.3,7.4,25.2,1.8,3.8
2/28/2023 18:30,79326,-52.2,0,25.4,1.8,3.1
2/28/2023 18:35,69084,412,0,25.4,1.8,4.3
2/28/2023 18:40,70045,407.3,0,25.2,1.8,3.3
2/28/2023 18:45,77825,408.4,0,25.6,1.8,4
2/28/2023 18:50,67209,404.2,0,25.6,1.8,6.1
2/28/2023 18:55,74108,412.6,0,25.7,1.8,5.2
2/28/2023 19:00,65572,415,0,25.8,1.8,5.3
2/28/2023 19:05,63293,414.4,0,26,1.8,2.3
2/28/2023 19:10,80775,410.4,0,25.9,1.8,2.1
2/28/2023 19:15,68267,415.5,0,26,1.8,2.8
2/28/2023 19:20,58885,419.2,0,26,1.8,6.3
2/28/2023 19:25,55255,419.4,0,25.9,1.8,2.4
2/28/2023 19:30,51932,419.5,0,25.8,1.8,2.5
2/28/2023 19:35,58168,420.1,0,25.8,1.8,3.2
2/28/2023 19:40,60397,423.8,0,25.7,1.8,2.7
2/28/2023 19:45,49850,420.1,0,25.7,1.8,4.4
2/28/2023 19:50,53163,423.3,0,25.6,1.8,3.7
2/28/2023 19:55,51387,411.6,0,25.4,1.8,6.6
2/28/2023 20:00,57057,416.5,0,25.3,1.8,3.4
2/28/2023 20:05,51251,419.7,0,25.3,1.8,2.5
2/28/2023 20:10,52151,420,0,25.4,1.8,1.8
2/28/2023 20:15,52101,418.2,0,25.5,1.8,2.4
2/28/2023 20:20,51149,418.9,0,25.6,1.8,2.4
2/28/2023 20:25,56515,415.6,0,25.6,1.8,2.3
2/28/2023 20:30,53301,417.6,0,25.5,1.8,3.2
2/28/2023 20:35,50466,418.3,0,25.5,1.8,2.9
2/28/2023 20:40,56407,421.1,0,25.5,1.8,3.9
2/28/2023 20:45,54370,420.5,0,25.5,1.8,2.4
2/28/2023 20:50,59740,418.9,0,25.5,1.8,2
2/28/2023 20:55,49002,421.3,0,25.5,1.8,3.4
2/28/2023 21:00,53435,423.4,0,25.6,1.8,2.1
2/28/2023 21:05,62215,411.9,0,25.6,1.8,2.7
2/28/2023 21:10,49485,415.6,0,25.6,1.8,1.9
2/28/2023 21:15,52334,416.8,0,25.5,1.8,2.1
2/28/2023 21:20,52486,416.8,0,25.5,1.8,2.3
2/28/2023 21:25,46029,412,0,25.2,1.8,3.5
2/28/2023 21:30,44482,418.4,0,25.3,1.8,2.5
2/28/2023 21:35,54208,419.4,0,25.4,1.8,2.5
2/28/2023 21:40,53574,419.6,0,25.4,1.8,2.7
2/28/2023 21:45,42600,421.3,0,25.5,1.8,1.7
2/28/2023 21:50,47067,417.4,0,25.5,1.8,2.8
2/28/2023 21:55,41682,421.1,0,25.5,1.8,2.4
2/28/2023 22:00,43967,421.6,0,25.3,1.8,3.4
2/28/2023 22:05,50195,414.3,0,25.2,1.8,4.2
2/28/2023 22:10,43696,419,0,24.9,1.8,4.1
2/28/2023 22:15,46443,414.4,0,24.9,1.8,4.2
2/28/2023 22:20,45125,414.8,0,24.8,1.8,3
2/28/2023 22:25,37881,418,0,24.7,1.8,2.2
2/28/2023 22:30,42155,416.3,0,24.7,1.8,6.3
2/28/2023 22:35,48098,411.7,0,24.9,1.8,2.2
2/28/2023 22:40,44350,416.1,0,25,1.8,2.6
2/28/2023 22:45,37555,418.9,0,25.3,1.8,2.7
2/28/2023 22:50,42741,419.7,0,25.3,1.8,3.9
2/28/2023 22:55,39245,423.8,0,25.3,1.8,3.1
2/28/2023 23:00,42242,423.1,0,25.5,1.8,1.8
2/28/2023 23:05,41252,420.3,0,25.5,1.8,1.8
2/28/2023 23:10,36987,422.9,0,25.4,1.8,2.8
2/28/2023 23:15,41970,420.7,0,25.3,1.8,3.3
2/28/2023 23:20,44598,415.1,0,25.2,1.8,3.3
2/28/2023 23:25,46164,421.3,0,25.3,1.8,2.3
2/28/2023 23:30,36581,420.8,0,25.5,1.8,3
2/28/2023 23:35,44760,422.8,0,25.4,1.8,3.3
2/28/2023 23:40,42038,421.6,0,25.1,1.8,2.5
2/28/2023 23:45,39135,423.1,0,25.1,1.8,4.2
2/28/2023 23:50,52028,425.3,0,25.1,1.8,3.1
2/28/2023 23:55,39219,426.7,0,25.2,1.8,3.3