,GOOG,,AAPL,,META
Date,Close,Date,Close,Date,Close
1/4/2024 16:00:00,156.5,1/4/2024 16:00:00,170.03,1/4/2024 16:00:00,491.35
2/4/2024 16:00:00,155.87,2/4/2024 16:00:00,168.84,2/4/2024 16:00:00,497.37
3/4/2024 16:00:00,156.37,3/4/2024 16:00:00,169.65,3/4/2024 16:00:00,506.74
4/4/2024 16:00:00,151.94,4/4/2024 16:00:00,168.82,4/4/2024 16:00:00,510.92
5/4/2024 16:00:00,153.94,5/4/2024 16:00:00,169.58,5/4/2024 16:00:00,527.34
8/4/2024 16:00:00,156.14,8/4/2024 16:00:00,168.45,8/4/2024 16:00:00,519.25
9/4/2024 16:00:00,158.14,9/4/2024 16:00:00,169.67,9/4/2024 16:00:00,516.9
10/4/2024 16:00:00,157.66,10/4/2024 16:00:00,167.78,10/4/2024 16:00:00,519.83
11/4/2024 16:00:00,160.79,11/4/2024 16:00:00,175.04,11/4/2024 16:00:00,523.16
12/4/2024 16:00:00,159.19,12/4/2024 16:00:00,176.55,12/4/2024 16:00:00,511.9
15/4/2024 16:00:00,156.33,15/4/2024 16:00:00,172.69,15/4/2024 16:00:00,500.23
16/4/2024 16:00:00,156,16/4/2024 16:00:00,169.38,16/4/2024 16:00:00,499.76
17/4/2024 16:00:00,156.88,17/4/2024 16:00:00,168,17/4/2024 16:00:00,494.17
18/4/2024 16:00:00,157.46,18/4/2024 16:00:00,167.04,18/4/2024 16:00:00,501.8
19/4/2024 16:00:00,155.72,19/4/2024 16:00:00,165,19/4/2024 16:00:00,481.07
22/4/2024 16:00:00,157.95,22/4/2024 16:00:00,165.84,22/4/2024 16:00:00,481.73
23/4/2024 16:00:00,159.92,23/4/2024 16:00:00,166.9,23/4/2024 16:00:00,496.1
24/4/2024 16:00:00,161.1,24/4/2024 16:00:00,169.02,24/4/2024 16:00:00,493.5
25/4/2024 16:00:00,157.95,25/4/2024 16:00:00,169.89,25/4/2024 16:00:00,441.38
26/4/2024 16:00:00,173.69,26/4/2024 16:00:00,169.3,26/4/2024 16:00:00,443.29
29/4/2024 16:00:00,167.9,29/4/2024 16:00:00,173.5,29/4/2024 16:00:00,432.62