{ "cells": [ { "cell_type": "markdown", "id": "e6c534cf-774f-4a84-b387-93b9c4650019", "metadata": {}, "source": [ "!conda activate crypto" ] }, { "cell_type": "code", "execution_count": 1, "id": "5f0cde95-ce0e-4632-89ab-7d9e8fab773d", "metadata": {}, "outputs": [ { "name": "stdout", "output_type": "stream", "text": [ "CPU times: user 973 ms, sys: 154 ms, total: 1.13 s\n", "Wall time: 1.7 s\n" ] } ], "source": [ "%%time\n", "#-------------------\n", "# Web scraping Yahoo Finance\n", "#-------------------\n", "from bs4 import BeautifulSoup\n", "import requests\n", "import pandas as pd\n", "\n", "dic = {}\n", "url = 'https://finance.yahoo.com/cryptocurrencies?offset=0&count=100'\n", "soup = BeautifulSoup(requests.get(url).text)\n", "\n", "# store values in separate lists and then in a dictionary\n", "for listing in soup.find_all('div', attrs={'id':'fin-scr-res-table'}):\n", " symbol_list = []\n", " name_list = []\n", " price_list = []\n", " change_list = []\n", " mcap_list = []\n", "for symbol in listing.find_all('td', attrs={'aria-label':'Symbol'}):\n", " symbol_list.append(symbol.text)\n", " dic['Symbol'] = symbol_list\n", "for name in listing.find_all('td', attrs={'aria-label':'Name'}):\n", " name_list.append(name.text)\n", " dic['Name'] = name_list\n", "for price in listing.find_all('td', attrs={'aria-label':'Price (Intraday)'}):\n", " price_list.append(price.text)\n", " dic['Price'] = price_list\n", "for change in listing.find_all('td', attrs={'aria-label':'% Change'}):\n", " change_list.append(change.text)\n", " dic['% Change'] = change_list\n", "for mcap in listing.find_all('td', attrs={'aria-label':'Market Cap'}):\n", " mcap_list.append(mcap.text)\n", " dic['Market Cap'] = mcap_list\n", " \n", "# create a dataframe from dictionary \n", "df_scrape = pd.DataFrame(dic)\n", "df_scrape.Symbol = df_scrape.Symbol.str.replace('-USD','')\n", "df_scrape.Name = df_scrape.Name.str.replace(' USD','')" ] }, { "cell_type": "code", "execution_count": 2, "id": "eb541743-8bbb-4d82-a20e-c3c1faba7c52", "metadata": { "tags": [] }, "outputs": [ { "data": { "text/plain": [ "(25, 5)" ] }, "execution_count": 2, "metadata": {}, "output_type": "execute_result" } ], "source": [ "df_scrape.shape" ] }, { "cell_type": "code", "execution_count": 3, "id": "53e17481-97b7-449d-9676-ad39143ebb37", "metadata": {}, "outputs": [ { "data": { "text/html": [ "
\n", "\n", "\n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", "
SymbolNamePrice% ChangeMarket Cap
0BTCBitcoin37,955.11-1.19%722.194B
1ETHEthereum2,763.44-1.47%333.28B
2USDTTether1.0002+0.01%83.172B
3BNBBinance Coin384.00-2.27%62.698B
4USDCUSD Coin1.0001+0.03%49.258B
5SOLSolana87.73-5.48%29.337B
6HEXHEX0.165653-8.18%28.726B
7XRPXRP0.592676-3.98%28.511B
8LUNA1Terra79.68-2.77%27.499B
9ADACardano0.773429-3.24%26.105B
10USTTerraUSD1.0009-0.09%18.528B
11BUSDBinance1.0010+0.03%17.706B
12DOGEDogecoin0.131755-1.16%17.48B
13AVAXAvalanche58.20-4.84%15.634B
14DOTPolkadot14.96-5.06%14.779B
15SHIBSHIBA INU0.000021-4.53%11.509B
16WBTCWrapped Bitcoin37,916.12-1.18%10.689B
17STETHLido stETH2,748.98-1.45%9.588B
18DAIDai0.999584+0.04%8.788B
19MATICPolygon1.0845-3.60%8.512B
20CROCrypto.com Coin0.332459-9.53%8.399B
21NEARNEAR Protocol11.00-3.09%7.42B
22WTRXWrapped TRON0.068104+7.78%6.925B
23TRXTRON0.068075+7.93%6.917B
24LTCLitecoin96.66-4.15%6.785B
\n", "
" ], "text/plain": [ " Symbol Name Price % Change Market Cap\n", "0 BTC Bitcoin 37,955.11 -1.19% 722.194B\n", "1 ETH Ethereum 2,763.44 -1.47% 333.28B\n", "2 USDT Tether 1.0002 +0.01% 83.172B\n", "3 BNB Binance Coin 384.00 -2.27% 62.698B\n", "4 USDC USD Coin 1.0001 +0.03% 49.258B\n", "5 SOL Solana 87.73 -5.48% 29.337B\n", "6 HEX HEX 0.165653 -8.18% 28.726B\n", "7 XRP XRP 0.592676 -3.98% 28.511B\n", "8 LUNA1 Terra 79.68 -2.77% 27.499B\n", "9 ADA Cardano 0.773429 -3.24% 26.105B\n", "10 UST TerraUSD 1.0009 -0.09% 18.528B\n", "11 BUSD Binance 1.0010 +0.03% 17.706B\n", "12 DOGE Dogecoin 0.131755 -1.16% 17.48B\n", "13 AVAX Avalanche 58.20 -4.84% 15.634B\n", "14 DOT Polkadot 14.96 -5.06% 14.779B\n", "15 SHIB SHIBA INU 0.000021 -4.53% 11.509B\n", "16 WBTC Wrapped Bitcoin 37,916.12 -1.18% 10.689B\n", "17 STETH Lido stETH 2,748.98 -1.45% 9.588B\n", "18 DAI Dai 0.999584 +0.04% 8.788B\n", "19 MATIC Polygon 1.0845 -3.60% 8.512B\n", "20 CRO Crypto.com Coin 0.332459 -9.53% 8.399B\n", "21 NEAR NEAR Protocol 11.00 -3.09% 7.42B\n", "22 WTRX Wrapped TRON 0.068104 +7.78% 6.925B\n", "23 TRX TRON 0.068075 +7.93% 6.917B\n", "24 LTC Litecoin 96.66 -4.15% 6.785B" ] }, "execution_count": 3, "metadata": {}, "output_type": "execute_result" } ], "source": [ "df_scrape" ] }, { "cell_type": "code", "execution_count": 4, "id": "c06a94e7-062f-4968-9535-c6876b664cc3", "metadata": {}, "outputs": [ { "name": "stdout", "output_type": "stream", "text": [ "[*********************100%***********************] 1 of 1 completed\n" ] } ], "source": [ "import yfinance as yf\n", "df = yf.download(tickers='BTC-USD', period = '5y', interval = '1d')" ] }, { "cell_type": "code", "execution_count": 5, "id": "db4ac1d4-770a-4b1b-8645-35094ec54793", "metadata": {}, "outputs": [ { "data": { "text/html": [ "
\n", "\n", "\n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", "
OpenHighLowCloseAdj CloseVolume
Date
2017-05-011348.3000491434.3199461348.3000491421.5999761421.599976713624000
2017-05-021421.0300291473.9000241415.6899411452.8199461452.819946477337984
2017-05-031453.7800291492.7700201447.4899901490.0899661490.089966583795968
2017-05-041490.7199711608.9100341490.7199711537.6700441537.670044933548992
2017-05-051540.8699951618.0300291530.3100591555.4499511555.449951946035968
.....................
2022-04-2738120.30078139397.91796937997.31250039241.12109439241.12109430981015184
2022-04-2839241.42968840269.46484438941.42187539773.82812539773.82812533903704907
2022-04-2939768.61718839887.26953138235.53515638609.82421938609.82421930882994649
2022-04-3038605.85937538771.21093837697.94140637714.87500037714.87500023895713731
2022-05-0137715.71875038116.27734437610.78515638004.46484438004.46484426912634880
\n", "

1827 rows × 6 columns

\n", "
" ], "text/plain": [ " Open High Low Close \\\n", "Date \n", "2017-05-01 1348.300049 1434.319946 1348.300049 1421.599976 \n", "2017-05-02 1421.030029 1473.900024 1415.689941 1452.819946 \n", "2017-05-03 1453.780029 1492.770020 1447.489990 1490.089966 \n", "2017-05-04 1490.719971 1608.910034 1490.719971 1537.670044 \n", "2017-05-05 1540.869995 1618.030029 1530.310059 1555.449951 \n", "... ... ... ... ... \n", "2022-04-27 38120.300781 39397.917969 37997.312500 39241.121094 \n", "2022-04-28 39241.429688 40269.464844 38941.421875 39773.828125 \n", "2022-04-29 39768.617188 39887.269531 38235.535156 38609.824219 \n", "2022-04-30 38605.859375 38771.210938 37697.941406 37714.875000 \n", "2022-05-01 37715.718750 38116.277344 37610.785156 38004.464844 \n", "\n", " Adj Close Volume \n", "Date \n", "2017-05-01 1421.599976 713624000 \n", "2017-05-02 1452.819946 477337984 \n", "2017-05-03 1490.089966 583795968 \n", "2017-05-04 1537.670044 933548992 \n", "2017-05-05 1555.449951 946035968 \n", "... ... ... \n", "2022-04-27 39241.121094 30981015184 \n", "2022-04-28 39773.828125 33903704907 \n", "2022-04-29 38609.824219 30882994649 \n", "2022-04-30 37714.875000 23895713731 \n", "2022-05-01 38004.464844 26912634880 \n", "\n", "[1827 rows x 6 columns]" ] }, "execution_count": 5, "metadata": {}, "output_type": "execute_result" } ], "source": [ "df" ] }, { "cell_type": "code", "execution_count": 6, "id": "61c2d23c-21f4-4707-b80f-bcf2d8aeffb5", "metadata": {}, "outputs": [], "source": [ "import pandas as pd\n", "import plotly.graph_objs as go" ] }, { "cell_type": "code", "execution_count": 7, "id": "87a88c3a-f13b-4dda-886c-7119041ab39a", "metadata": {}, "outputs": [], "source": [ "# compute moving averages\n", "df['MA100'] = df.Close.rolling(100).mean()\n", "df['MA50'] = df.Close.rolling(50).mean()\n", "df['MA20'] = df.Close.rolling(20).mean()" ] }, { "cell_type": "code", "execution_count": 8, "id": "7f6f320f-f8e4-4432-8f60-38d8c29d0e8d", "metadata": { "tags": [] }, "outputs": [ { "data": { "text/html": [ " \n", " " ] }, "metadata": {}, "output_type": "display_data" }, { "data": { "application/vnd.plotly.v1+json": { "config": { "plotlyServerURL": "https://plot.ly" }, "data": [ { "close": [ 1421.5999755859375, 1452.8199462890625, 1490.0899658203125, 1537.6700439453125, 1555.449951171875, 1578.800048828125, 1596.7099609375, 1723.3499755859375, 1755.3599853515625, 1787.1300048828125, 1848.5699462890625, 1724.239990234375, 1804.9100341796875, 1808.9100341796875, 1738.4300537109375, 1734.449951171875, 1839.0899658203125, 1888.6500244140625, 1987.7099609375, 2084.72998046875, 2041.199951171875, 2173.39990234375, 2320.419921875, 2443.639892578125, 2304.97998046875, 2202.419921875, 2038.8699951171875, 2155.800048828125, 2255.610107421875, 2175.469970703125, 2286.409912109375, 2407.8798828125, 2488.550048828125, 2515.35009765625, 2511.81005859375, 2686.81005859375, 2863.199951171875, 2732.159912109375, 2805.6201171875, 2823.81005859375, 2947.7099609375, 2958.110107421875, 2659.6298828125, 2717.02001953125, 2506.3701171875, 2464.580078125, 2518.56005859375, 2655.8798828125, 2548.2900390625, 2589.60009765625, 2721.7900390625, 2689.10009765625, 2705.409912109375, 2744.909912109375, 2608.719970703125, 2589.409912109375, 2478.449951171875, 2552.449951171875, 2574.7900390625, 2539.320068359375, 2480.840087890625, 2434.550048828125, 2506.469970703125, 2564.06005859375, 2601.639892578125, 2601.989990234375, 2608.56005859375, 2518.659912109375, 2571.340087890625, 2518.43994140625, 2372.56005859375, 2337.7900390625, 2398.840087890625, 2357.89990234375, 2233.340087890625, 1998.8599853515625, 1929.8199462890625, 2228.409912109375, 2318.8798828125, 2273.429931640625, 2817.60009765625, 2667.760009765625, 2810.1201171875, 2730.39990234375, 2754.860107421875, 2576.47998046875, 2529.449951171875, 2671.780029296875, 2809.010009765625, 2726.449951171875, 2757.179931640625, 2875.340087890625, 2718.260009765625, 2710.669921875, 2804.72998046875, 2895.889892578125, 3252.909912109375, 3213.93994140625, 3378.93994140625, 3419.93994140625, 3342.469970703125, 3381.280029296875, 3650.6201171875, 3884.7099609375, 4073.260009765625, 4325.1298828125, 4181.93017578125, 4376.6298828125, 4331.68994140625, 4160.6201171875, 4193.7001953125, 4087.659912109375, 4001.739990234375, 4100.52001953125, 4151.52001953125, 4334.68017578125, 4371.60009765625, 4352.39990234375, 4382.8798828125, 4382.66015625, 4579.02001953125, 4565.2998046875, 4703.39013671875, 4892.009765625, 4578.77001953125, 4582.9599609375, 4236.31005859375, 4376.52978515625, 4597.1201171875, 4599.8798828125, 4228.75, 4226.06005859375, 4122.93994140625, 4161.27001953125, 4130.81005859375, 3882.590087890625, 3154.949951171875, 3637.52001953125, 3625.0400390625, 3582.8798828125, 4065.199951171875, 3924.969970703125, 3905.949951171875, 3631.0400390625, 3630.699951171875, 3792.39990234375, 3682.840087890625, 3926.070068359375, 3892.35009765625, 4200.669921875, 4174.72998046875, 4163.06982421875, 4338.7099609375, 4403.740234375, 4409.31982421875, 4317.47998046875, 4229.35986328125, 4328.41015625, 4370.81005859375, 4426.89013671875, 4610.47998046875, 4772.02001953125, 4781.990234375, 4826.47998046875, 5446.91015625, 5647.2099609375, 5831.7900390625, 5678.18994140625, 5725.58984375, 5605.509765625, 5590.68994140625, 5708.52001953125, 6011.4501953125, 6031.60009765625, 6008.419921875, 5930.31982421875, 5526.64013671875, 5750.7998046875, 5904.830078125, 5780.89990234375, 5753.08984375, 6153.85009765625, 6130.52978515625, 6468.39990234375, 6767.31005859375, 7078.5, 7207.759765625, 7379.9501953125, 7407.41015625, 7022.759765625, 7144.3798828125, 7459.68994140625, 7143.580078125, 6618.14013671875, 6357.60009765625, 5950.06982421875, 6559.490234375, 6635.75, 7315.5400390625, 7871.68994140625, 7708.990234375, 7790.14990234375, 8036.490234375, 8200.6396484375, 8071.259765625, 8253.5498046875, 8038.77001953125, 8253.6904296875, 8790.919921875, 9330.5498046875, 9818.349609375, 10058.7998046875, 9888.6103515625, 10233.599609375, 10975.599609375, 11074.599609375, 11323.2001953125, 11657.2001953125, 11916.7001953125, 14291.5, 17899.69921875, 16569.400390625, 15178.2001953125, 15455.400390625, 16936.80078125, 17415.400390625, 16408.19921875, 16564, 17706.900390625, 19497.400390625, 19140.80078125, 19114.19921875, 17776.69921875, 16624.599609375, 15802.900390625, 13831.7998046875, 14699.2001953125, 13925.7998046875, 14026.599609375, 16099.7998046875, 15838.5, 14606.5, 14656.2001953125, 12952.2001953125, 14156.400390625, 13657.2001953125, 14982.099609375, 15201, 15599.2001953125, 17429.5, 17527, 16477.599609375, 15170.099609375, 14595.400390625, 14973.2998046875, 13405.7998046875, 13980.599609375, 14360.2001953125, 13772, 13819.7998046875, 11490.5, 11188.599609375, 11474.900390625, 11607.400390625, 12899.2001953125, 11600.099609375, 10931.400390625, 10868.400390625, 11359.400390625, 11259.400390625, 11171.400390625, 11440.7001953125, 11786.2998046875, 11296.400390625, 10106.2998046875, 10221.099609375, 9170.5400390625, 8830.75, 9174.91015625, 8277.009765625, 6955.27001953125, 7754, 7621.2998046875, 8265.58984375, 8736.98046875, 8621.900390625, 8129.97021484375, 8926.5703125, 8598.3095703125, 9494.6298828125, 10166.400390625, 10233.900390625, 11112.7001953125, 10551.7998046875, 11225.2998046875, 11403.7001953125, 10690.400390625, 10005, 10301.099609375, 9813.0703125, 9664.73046875, 10366.7001953125, 10725.599609375, 10397.900390625, 10951, 11086.400390625, 11489.7001953125, 11512.599609375, 11573.2998046875, 10779.900390625, 9965.5703125, 9395.009765625, 9337.5498046875, 8866, 9578.6298828125, 9205.1201171875, 9194.849609375, 8269.8095703125, 8300.8603515625, 8338.349609375, 7916.8798828125, 8223.6796875, 8630.650390625, 8913.4697265625, 8929.2802734375, 8728.4697265625, 8879.6201171875, 8668.1201171875, 8495.7802734375, 8209.400390625, 7833.0400390625, 7954.47998046875, 7165.7001953125, 6890.52001953125, 6973.52978515625, 6844.22998046875, 7083.7998046875, 7456.10986328125, 6853.83984375, 6811.47021484375, 6636.31982421875, 6911.08984375, 7023.52001953125, 6770.72998046875, 6834.759765625, 6968.31982421875, 7889.25, 7895.9599609375, 7986.240234375, 8329.1103515625, 8058.669921875, 7902.08984375, 8163.419921875, 8294.3095703125, 8845.830078125, 8895.580078125, 8802.4599609375, 8930.8798828125, 9697.5, 8845.740234375, 9281.509765625, 8987.0498046875, 9348.48046875, 9419.080078125, 9240.5498046875, 9119.009765625, 9235.919921875, 9743.8603515625, 9700.759765625, 9858.150390625, 9654.7998046875, 9373.009765625, 9234.8203125, 9325.1796875, 9043.9404296875, 8441.490234375, 8504.8896484375, 8723.9404296875, 8716.7900390625, 8510.3798828125, 8368.830078125, 8094.31982421875, 8250.9697265625, 8247.1796875, 8513.25, 8418.990234375, 8041.77978515625, 7557.81982421875, 7587.33984375, 7480.14013671875, 7355.8798828125, 7368.22021484375, 7135.990234375, 7472.58984375, 7406.52001953125, 7494.169921875, 7541.4501953125, 7643.4501953125, 7720.25, 7514.47021484375, 7633.759765625, 7653.97998046875, 7678.240234375, 7624.919921875, 7531.97998046875, 6786.02001953125, 6906.919921875, 6582.35986328125, 6349.89990234375, 6675.35009765625, 6456.580078125, 6550.16015625, 6499.27001953125, 6734.81982421875, 6769.93994140625, 6776.5498046875, 6729.740234375, 6083.68994140625, 6162.47998046875, 6173.22998046875, 6249.18017578125, 6093.669921875, 6157.1298828125, 5903.43994140625, 6218.2998046875, 6404, 6385.81982421875, 6614.18017578125, 6529.58984375, 6597.5498046875, 6639.14013671875, 6673.5, 6856.93017578125, 6773.8798828125, 6741.75, 6329.9501953125, 6394.7099609375, 6228.81005859375, 6238.0498046875, 6276.1201171875, 6359.64013671875, 6741.75, 7321.0400390625, 7370.77978515625, 7466.85986328125, 7354.1298828125, 7419.2900390625, 7418.490234375, 7711.10986328125, 8424.26953125, 8181.39013671875, 7951.580078125, 8165.009765625, 8192.150390625, 8218.4599609375, 8180.47998046875, 7780.43994140625, 7624.91015625, 7567.14990234375, 7434.39013671875, 7032.85009765625, 7068.47998046875, 6951.7998046875, 6753.1201171875, 6305.7998046875, 6568.22998046875, 6184.7099609375, 6295.72998046875, 6322.68994140625, 6297.56982421875, 6199.7099609375, 6308.52001953125, 6334.72998046875, 6580.6298828125, 6423.759765625, 6506.06982421875, 6308.52978515625, 6488.759765625, 6376.7099609375, 6534.8798828125, 6719.9599609375, 6763.18994140625, 6707.259765625, 6884.64013671875, 7096.27978515625, 7047.16015625, 6978.22998046875, 7037.580078125, 7193.25, 7272.72021484375, 7260.06005859375, 7361.66015625, 6792.830078125, 6529.169921875, 6467.06982421875, 6225.97998046875, 6300.85986328125, 6329.7001953125, 6321.2001953125, 6351.7998046875, 6517.31005859375, 6512.7099609375, 6543.2001953125, 6517.18017578125, 6281.2001953125, 6371.2998046875, 6398.5400390625, 6519.669921875, 6734.9501953125, 6721.97998046875, 6710.6298828125, 6595.41015625, 6446.47021484375, 6495, 6676.75, 6644.1298828125, 6601.9599609375, 6625.56005859375, 6589.6201171875, 6556.10009765625, 6502.58984375, 6576.68994140625, 6622.47998046875, 6588.31005859375, 6602.9501953125, 6652.22998046875, 6642.64013671875, 6585.52978515625, 6256.240234375, 6274.580078125, 6285.990234375, 6290.93017578125, 6596.5400390625, 6596.10986328125, 6544.43017578125, 6476.7099609375, 6465.41015625, 6489.18994140625, 6482.35009765625, 6487.16015625, 6475.740234375, 6495.83984375, 6476.2900390625, 6474.75, 6480.3798828125, 6486.39013671875, 6332.6298828125, 6334.27001953125, 6317.60986328125, 6377.77978515625, 6388.43994140625, 6361.259765625, 6376.1298828125, 6419.66015625, 6461.009765625, 6530.14013671875, 6453.72021484375, 6385.6201171875, 6409.22021484375, 6411.27001953125, 6371.27001953125, 6359.490234375, 5738.35009765625, 5648.02978515625, 5575.5498046875, 5554.330078125, 5623.5400390625, 4871.490234375, 4451.8701171875, 4602.169921875, 4365.93994140625, 4347.10986328125, 3880.760009765625, 4009.969970703125, 3779.1298828125, 3820.719970703125, 4257.419921875, 4278.8466796875, 4017.2685546875, 4214.671875, 4139.8779296875, 3894.130859375, 3956.893798828125, 3753.994873046875, 3521.101806640625, 3419.937255859375, 3476.11474609375, 3614.234375, 3502.656005859375, 3424.588134765625, 3486.9501953125, 3313.67724609375, 3242.48486328125, 3236.76171875, 3252.839111328125, 3545.86474609375, 3696.05908203125, 3745.95068359375, 4134.44140625, 3896.543701171875, 4014.1826171875, 3998.980224609375, 4078.59912109375, 3815.49072265625, 3857.297607421875, 3654.83349609375, 3923.918701171875, 3820.40869140625, 3865.95263671875, 3742.700439453125, 3843.52001953125, 3943.409423828125, 3836.7412109375, 3857.717529296875, 3845.194580078125, 4076.632568359375, 4025.248291015625, 4030.847900390625, 4035.29638671875, 3678.924560546875, 3687.365478515625, 3661.301025390625, 3552.953125, 3706.05224609375, 3630.67529296875, 3655.0068359375, 3678.56396484375, 3657.83935546875, 3728.568359375, 3601.013671875, 3576.032470703125, 3604.5771484375, 3585.123046875, 3600.865478515625, 3599.765869140625, 3602.46044921875, 3583.9658203125, 3470.450439453125, 3448.116943359375, 3486.181640625, 3457.792724609375, 3487.9453125, 3521.060791015625, 3464.013427734375, 3459.154052734375, 3466.357421875, 3413.767822265625, 3399.4716796875, 3666.7802734375, 3671.20361328125, 3690.188232421875, 3648.4306640625, 3653.528564453125, 3632.070556640625, 3616.880859375, 3620.810791015625, 3629.78759765625, 3673.836181640625, 3915.71435546875, 3947.094482421875, 3999.820556640625, 3954.1181640625, 4005.526611328125, 4142.52685546875, 3810.427490234375, 3882.6962890625, 3854.35791015625, 3851.04736328125, 3854.785400390625, 3859.583740234375, 3864.4150390625, 3847.17578125, 3761.55712890625, 3896.375, 3903.942626953125, 3911.484375, 3901.131591796875, 3963.313720703125, 3951.599853515625, 3905.227294921875, 3909.15625, 3906.71728515625, 3924.369140625, 3960.9111328125, 4048.725830078125, 4025.22900390625, 4032.50732421875, 4071.190185546875, 4087.476318359375, 4029.326904296875, 4023.96826171875, 4035.826416015625, 4022.168212890625, 3963.070556640625, 3985.080810546875, 4087.066162109375, 4069.107177734375, 4098.37451171875, 4106.66015625, 4105.404296875, 4158.18310546875, 4879.8779296875, 4973.02197265625, 4922.798828125, 5036.68115234375, 5059.8173828125, 5198.89697265625, 5289.77099609375, 5204.95849609375, 5324.5517578125, 5064.48779296875, 5089.5390625, 5096.58642578125, 5167.72216796875, 5067.1083984375, 5235.5595703125, 5251.93798828125, 5298.3857421875, 5303.8125, 5337.88623046875, 5314.53125, 5399.365234375, 5572.3623046875, 5464.86669921875, 5210.515625, 5279.34814453125, 5268.291015625, 5285.13916015625, 5247.3525390625, 5350.7265625, 5402.697265625, 5505.28369140625, 5768.28955078125, 5831.16748046875, 5795.70849609375, 5746.80712890625, 5829.50146484375, 5982.45751953125, 6174.52880859375, 6378.84912109375, 7204.771484375, 6972.37158203125, 7814.9150390625, 7994.416015625, 8205.16796875, 7884.9091796875, 7343.8955078125, 7271.2080078125, 8197.689453125, 7978.30908203125, 7963.32763671875, 7680.06640625, 7881.8466796875, 7987.37158203125, 8052.5439453125, 8673.2158203125, 8805.7783203125, 8719.9619140625, 8659.4873046875, 8319.47265625, 8574.501953125, 8564.0166015625, 8742.9580078125, 8208.9951171875, 7707.77099609375, 7824.2314453125, 7822.0234375, 8043.951171875, 7954.1279296875, 7688.0771484375, 8000.32958984375, 7927.71435546875, 8145.857421875, 8230.923828125, 8693.8330078125, 8838.375, 8994.48828125, 9320.3525390625, 9081.7626953125, 9273.521484375, 9527.16015625, 10144.556640625, 10701.69140625, 10855.37109375, 11011.1025390625, 11790.9169921875, 13016.2314453125, 11182.806640625, 12407.33203125, 11959.37109375, 10817.1552734375, 10583.134765625, 10801.677734375, 11961.26953125, 11215.4375, 10978.4599609375, 11208.55078125, 11450.8466796875, 12285.9580078125, 12573.8125, 12156.5126953125, 11358.662109375, 11815.986328125, 11392.37890625, 10256.05859375, 10895.08984375, 9477.6416015625, 9693.802734375, 10666.482421875, 10530.732421875, 10767.1396484375, 10599.10546875, 10343.1064453125, 9900.767578125, 9811.92578125, 9911.841796875, 9870.3037109375, 9477.677734375, 9552.8603515625, 9519.1455078125, 9607.423828125, 10085.6279296875, 10399.6689453125, 10518.1748046875, 10821.7265625, 10970.1845703125, 11805.6533203125, 11478.1689453125, 11941.96875, 11966.4072265625, 11862.9365234375, 11354.0244140625, 11523.5791015625, 11382.6162109375, 10895.830078125, 10051.7041015625, 10311.5458984375, 10374.3388671875, 10231.744140625, 10345.810546875, 10916.0537109375, 10763.232421875, 10138.0498046875, 10131.0556640625, 10407.96484375, 10159.9609375, 10138.517578125, 10370.8203125, 10185.5, 9754.4228515625, 9510.2001953125, 9598.173828125, 9630.6640625, 9757.970703125, 10346.7607421875, 10623.5400390625, 10594.4931640625, 10575.533203125, 10353.302734375, 10517.2548828125, 10441.2763671875, 10334.974609375, 10115.9755859375, 10178.3720703125, 10410.126953125, 10360.546875, 10358.048828125, 10347.712890625, 10276.7939453125, 10241.2724609375, 10198.248046875, 10266.4150390625, 10181.6416015625, 10019.716796875, 10070.392578125, 9729.32421875, 8620.56640625, 8486.9931640625, 8118.9677734375, 8251.845703125, 8245.9150390625, 8104.185546875, 8293.8681640625, 8343.2763671875, 8393.0419921875, 8259.9921875, 8205.939453125, 8151.50048828125, 7988.15576171875, 8245.623046875, 8228.783203125, 8595.740234375, 8586.4736328125, 8321.7568359375, 8336.5556640625, 8321.005859375, 8374.6865234375, 8205.369140625, 8047.52685546875, 8103.9111328125, 7973.20751953125, 7988.560546875, 8222.078125, 8243.720703125, 8078.203125, 7514.671875, 7493.48876953125, 8660.7001953125, 9244.97265625, 9551.71484375, 9256.1484375, 9427.6875, 9205.7265625, 9199.5849609375, 9261.1044921875, 9324.7177734375, 9235.3544921875, 9412.6123046875, 9342.52734375, 9360.8798828125, 9267.5615234375, 8804.880859375, 8813.58203125, 9055.5263671875, 8757.7880859375, 8815.662109375, 8808.2626953125, 8708.0947265625, 8491.9921875, 8550.7607421875, 8577.9755859375, 8309.2861328125, 8206.1455078125, 8027.26806640625, 7642.75, 7296.57763671875, 7397.796875, 7047.9169921875, 7146.1337890625, 7218.37109375, 7531.66357421875, 7463.10595703125, 7761.24365234375, 7569.6298828125, 7424.29248046875, 7321.98828125, 7320.1455078125, 7252.03466796875, 7448.3076171875, 7546.99658203125, 7556.23779296875, 7564.34521484375, 7400.8994140625, 7278.11962890625, 7217.42724609375, 7243.13427734375, 7269.6845703125, 7124.673828125, 7152.3017578125, 6932.48046875, 6640.51513671875, 7276.802734375, 7202.84423828125, 7218.81640625, 7191.15869140625, 7511.5888671875, 7355.62841796875, 7322.5322265625, 7275.15576171875, 7238.966796875, 7290.08837890625, 7317.990234375, 7422.65283203125, 7292.9951171875, 7193.59912109375, 7200.17431640625, 6985.47021484375, 7344.88427734375, 7410.65673828125, 7411.3173828125, 7769.21923828125, 8163.6923828125, 8079.86279296875, 7879.0712890625, 8166.55419921875, 8037.53759765625, 8192.494140625, 8144.1943359375, 8827.7646484375, 8807.0107421875, 8723.7861328125, 8929.0380859375, 8942.80859375, 8706.2451171875, 8657.642578125, 8745.89453125, 8680.8759765625, 8406.515625, 8445.4345703125, 8367.84765625, 8596.830078125, 8909.8193359375, 9358.58984375, 9316.6298828125, 9508.9931640625, 9350.529296875, 9392.875, 9344.365234375, 9293.521484375, 9180.962890625, 9613.423828125, 9729.8017578125, 9795.943359375, 9865.119140625, 10116.673828125, 9856.611328125, 10208.236328125, 10326.0546875, 10214.3798828125, 10312.1162109375, 9889.4248046875, 9934.43359375, 9690.142578125, 10141.99609375, 9633.38671875, 9608.4755859375, 9686.44140625, 9663.181640625, 9924.515625, 9650.1748046875, 9341.705078125, 8820.5224609375, 8784.494140625, 8672.455078125, 8599.5087890625, 8562.4541015625, 8869.669921875, 8787.7861328125, 8755.24609375, 9078.7626953125, 9122.5458984375, 8909.9541015625, 8108.1162109375, 7923.64453125, 7909.7294921875, 7911.43017578125, 4970.7880859375, 5563.70703125, 5200.3662109375, 5392.31494140625, 5014.47998046875, 5225.62939453125, 5238.4384765625, 6191.19287109375, 6198.7783203125, 6185.06640625, 5830.2548828125, 6416.31494140625, 6734.8037109375, 6681.06298828125, 6716.4404296875, 6469.79833984375, 6242.19384765625, 5922.04296875, 6429.841796875, 6438.64453125, 6606.7763671875, 6793.62451171875, 6733.38720703125, 6867.52734375, 6791.12939453125, 7271.78125, 7176.41455078125, 7334.0986328125, 7302.08935546875, 6865.4931640625, 6859.0830078125, 6971.091796875, 6845.03759765625, 6842.427734375, 6642.10986328125, 7116.80419921875, 7096.1845703125, 7257.6650390625, 7189.4248046875, 6881.95849609375, 6880.3232421875, 7117.20751953125, 7429.724609375, 7550.90087890625, 7569.93603515625, 7679.8671875, 7795.60107421875, 7807.05859375, 8801.0380859375, 8658.5537109375, 8864.7666015625, 8988.5966796875, 8897.46875, 8912.654296875, 9003.0703125, 9268.76171875, 9951.5185546875, 9842.666015625, 9593.896484375, 8756.4306640625, 8601.7958984375, 8804.4775390625, 9269.9873046875, 9733.7216796875, 9328.197265625, 9377.013671875, 9670.7392578125, 9726.5751953125, 9729.0380859375, 9522.9814453125, 9081.76171875, 9182.5771484375, 9209.287109375, 8790.3681640625, 8906.9345703125, 8835.052734375, 9181.017578125, 9525.7509765625, 9439.1240234375, 9700.4140625, 9461.05859375, 10167.2685546875, 9529.8037109375, 9656.7177734375, 9800.63671875, 9665.533203125, 9653.6796875, 9758.8525390625, 9771.4892578125, 9795.7001953125, 9870.0947265625, 9321.78125, 9480.84375, 9475.27734375, 9386.7880859375, 9450.7021484375, 9538.0244140625, 9480.2548828125, 9411.8408203125, 9288.0185546875, 9332.3408203125, 9303.6298828125, 9648.7177734375, 9629.658203125, 9313.6103515625, 9264.8134765625, 9162.91796875, 9045.390625, 9143.58203125, 9190.8544921875, 9137.9931640625, 9228.3251953125, 9123.41015625, 9087.3037109375, 9132.48828125, 9073.9423828125, 9375.474609375, 9252.27734375, 9428.3330078125, 9277.9677734375, 9278.8076171875, 9240.3466796875, 9276.5, 9243.6142578125, 9243.2138671875, 9192.8369140625, 9132.2275390625, 9151.392578125, 9159.0400390625, 9185.8173828125, 9164.2314453125, 9374.8876953125, 9525.36328125, 9581.072265625, 9536.892578125, 9677.11328125, 9905.1669921875, 10990.873046875, 10912.8232421875, 11100.4677734375, 11111.2138671875, 11323.466796875, 11759.5927734375, 11053.6142578125, 11246.3486328125, 11205.892578125, 11747.0224609375, 11779.7734375, 11601.47265625, 11754.0458984375, 11675.7392578125, 11878.111328125, 11410.525390625, 11584.9345703125, 11784.1376953125, 11768.87109375, 11865.6982421875, 11892.8037109375, 12254.40234375, 11991.2333984375, 11758.283203125, 11878.3720703125, 11592.4892578125, 11681.8251953125, 11664.84765625, 11774.595703125, 11366.134765625, 11488.36328125, 11323.3974609375, 11542.5, 11506.865234375, 11711.505859375, 11680.8203125, 11970.478515625, 11414.0341796875, 10245.296875, 10511.8134765625, 10169.5673828125, 10280.3515625, 10369.5634765625, 10131.5166015625, 10242.34765625, 10363.138671875, 10400.9150390625, 10442.1708984375, 10323.755859375, 10680.837890625, 10796.951171875, 10974.9052734375, 10948.990234375, 10944.5859375, 11094.3466796875, 10938.271484375, 10462.259765625, 10538.4599609375, 10246.1865234375, 10760.06640625, 10692.716796875, 10750.7236328125, 10775.26953125, 10709.65234375, 10844.640625, 10784.4912109375, 10619.4521484375, 10575.974609375, 10549.3291015625, 10669.5830078125, 10793.33984375, 10604.40625, 10668.96875, 10915.685546875, 11064.4580078125, 11296.361328125, 11384.181640625, 11555.36328125, 11425.8994140625, 11429.5068359375, 11495.349609375, 11322.123046875, 11358.1015625, 11483.359375, 11742.037109375, 11916.3349609375, 12823.689453125, 12965.8916015625, 12931.5390625, 13108.0625, 13031.173828125, 13075.248046875, 13654.21875, 13271.28515625, 13437.8828125, 13546.5224609375, 13780.9951171875, 13737.109375, 13550.4892578125, 13950.30078125, 14133.70703125, 15579.8486328125, 15565.880859375, 14833.75390625, 15479.5673828125, 15332.3154296875, 15290.90234375, 15701.33984375, 16276.34375, 16317.80859375, 16068.138671875, 15955.587890625, 16716.111328125, 17645.40625, 17804.005859375, 17817.08984375, 18621.314453125, 18642.232421875, 18370.001953125, 18364.12109375, 19107.46484375, 18732.12109375, 17150.623046875, 17108.40234375, 17717.4140625, 18177.484375, 19625.8359375, 18802.998046875, 19201.091796875, 19445.3984375, 18699.765625, 19154.23046875, 19345.12109375, 19191.630859375, 18321.14453125, 18553.916015625, 18264.9921875, 18058.904296875, 18803.65625, 19142.3828125, 19246.64453125, 19417.076171875, 21310.59765625, 22805.162109375, 23137.9609375, 23869.83203125, 23477.294921875, 22803.08203125, 23783.029296875, 23241.345703125, 23735.94921875, 24664.791015625, 26437.037109375, 26272.294921875, 27084.80859375, 27362.4375, 28840.953125, 29001.720703125, 29374.15234375, 32127.267578125, 32782.0234375, 31971.9140625, 33992.4296875, 36824.36328125, 39371.04296875, 40797.609375, 40254.546875, 38356.44140625, 35566.65625, 33922.9609375, 37316.359375, 39187.328125, 36825.3671875, 36178.140625, 35791.27734375, 36630.07421875, 36069.8046875, 35547.75, 30825.69921875, 33005.76171875, 32067.642578125, 32289.37890625, 32366.392578125, 32569.849609375, 30432.546875, 33466.09765625, 34316.38671875, 34269.5234375, 33114.359375, 33537.17578125, 35510.2890625, 37472.08984375, 36926.06640625, 38144.30859375, 39266.01171875, 38903.44140625, 46196.46484375, 46481.10546875, 44918.18359375, 47909.33203125, 47504.8515625, 47105.515625, 48717.2890625, 47945.05859375, 49199.87109375, 52149.0078125, 51679.796875, 55888.1328125, 56099.51953125, 57539.9453125, 54207.3203125, 48824.42578125, 49705.33203125, 47093.8515625, 46339.76171875, 46188.453125, 45137.76953125, 49631.2421875, 48378.98828125, 50538.2421875, 48561.16796875, 48927.3046875, 48912.3828125, 51206.69140625, 52246.5234375, 54824.1171875, 56008.55078125, 57805.12109375, 57332.08984375, 61243.0859375, 59302.31640625, 55907.19921875, 56804.90234375, 58870.89453125, 57858.921875, 58346.65234375, 58313.64453125, 57523.421875, 54529.14453125, 54738.9453125, 52774.265625, 51704.16015625, 55137.3125, 55973.51171875, 55950.74609375, 57750.19921875, 58917.69140625, 58918.83203125, 59095.80859375, 59384.3125, 57603.890625, 58758.5546875, 59057.87890625, 58192.359375, 56048.9375, 58323.953125, 58245.00390625, 59793.234375, 60204.96484375, 59893.453125, 63503.45703125, 63109.6953125, 63314.01171875, 61572.7890625, 60683.8203125, 56216.18359375, 55724.265625, 56473.03125, 53906.08984375, 51762.2734375, 51093.65234375, 50050.8671875, 49004.25390625, 54021.75390625, 55033.1171875, 54824.703125, 53555.109375, 57750.17578125, 57828.05078125, 56631.078125, 57200.29296875, 53333.5390625, 57424.0078125, 56396.515625, 57356.40234375, 58803.77734375, 58232.31640625, 55859.796875, 56704.57421875, 49150.53515625, 49716.19140625, 49880.53515625, 46760.1875, 46456.05859375, 43537.51171875, 42909.40234375, 37002.44140625, 40782.73828125, 37304.69140625, 37536.6328125, 34770.58203125, 38705.98046875, 38402.22265625, 39294.19921875, 38436.96875, 35697.60546875, 34616.06640625, 35678.12890625, 37332.85546875, 36684.92578125, 37575.1796875, 39208.765625, 36894.40625, 35551.95703125, 35862.37890625, 33560.70703125, 33472.6328125, 37345.12109375, 36702.59765625, 37334.3984375, 35552.515625, 39097.859375, 40218.4765625, 40406.26953125, 38347.0625, 38053.50390625, 35787.24609375, 35615.87109375, 35698.296875, 31676.693359375, 32505.66015625, 33723.02734375, 34662.4375, 31637.779296875, 32186.27734375, 34649.64453125, 34434.3359375, 35867.77734375, 35040.8359375, 33572.1171875, 33897.046875, 34668.546875, 35287.78125, 33746.00390625, 34235.1953125, 33855.328125, 32877.37109375, 33798.01171875, 33520.51953125, 34240.1875, 33155.84765625, 32702.025390625, 32822.34765625, 31780.73046875, 31421.5390625, 31533.068359375, 31796.810546875, 30817.83203125, 29807.34765625, 32110.693359375, 32313.10546875, 33581.55078125, 34292.4453125, 35350.1875, 37337.53515625, 39406.94140625, 39995.90625, 40008.421875, 42235.546875, 41626.1953125, 39974.89453125, 39201.9453125, 38152.98046875, 39747.50390625, 40869.5546875, 42816.5, 44555.80078125, 43798.1171875, 46365.40234375, 45585.03125, 45593.63671875, 44428.2890625, 47793.3203125, 47096.9453125, 47047.00390625, 46004.484375, 44695.359375, 44801.1875, 46717.578125, 49339.17578125, 48905.4921875, 49321.65234375, 49546.1484375, 47706.1171875, 48960.7890625, 46942.21875, 49058.66796875, 48902.40234375, 48829.83203125, 47054.984375, 47166.6875, 48847.02734375, 49327.72265625, 50025.375, 49944.625, 51753.41015625, 52633.53515625, 46811.12890625, 46091.390625, 46391.421875, 44883.91015625, 45201.45703125, 46063.26953125, 44963.07421875, 47092.4921875, 48176.34765625, 47783.359375, 47267.51953125, 48278.36328125, 47260.21875, 42843.80078125, 40693.67578125, 43574.5078125, 44895.09765625, 42839.75, 42716.59375, 43208.5390625, 42235.73046875, 41034.54296875, 41564.36328125, 43790.89453125, 48116.94140625, 47711.48828125, 48199.953125, 49112.90234375, 51514.8125, 55361.44921875, 53805.984375, 53967.84765625, 54968.22265625, 54771.578125, 57484.7890625, 56041.05859375, 57401.09765625, 57321.5234375, 61593.94921875, 60892.1796875, 61553.6171875, 62026.078125, 64261.9921875, 65992.8359375, 62210.171875, 60692.265625, 61393.6171875, 60930.8359375, 63039.82421875, 60363.79296875, 58482.38671875, 60622.13671875, 62227.96484375, 61888.83203125, 61318.95703125, 61004.40625, 63226.40234375, 62970.046875, 61452.23046875, 61125.67578125, 61527.48046875, 63326.98828125, 67566.828125, 66971.828125, 64995.23046875, 64949.9609375, 64155.94140625, 64469.52734375, 65466.83984375, 63557.87109375, 60161.24609375, 60368.01171875, 56942.13671875, 58119.578125, 59697.1953125, 58730.4765625, 56289.2890625, 57569.07421875, 56280.42578125, 57274.6796875, 53569.765625, 54815.078125, 57248.45703125, 57806.56640625, 57005.42578125, 57229.828125, 56477.81640625, 53598.24609375, 49200.703125, 49368.84765625, 50582.625, 50700.0859375, 50504.796875, 47672.12109375, 47243.3046875, 49362.5078125, 50098.3359375, 46737.48046875, 46612.6328125, 48896.72265625, 47665.42578125, 46202.14453125, 46848.77734375, 46707.015625, 46880.27734375, 48936.61328125, 48628.51171875, 50784.5390625, 50822.1953125, 50429.859375, 50809.515625, 50640.41796875, 47588.85546875, 46444.7109375, 47178.125, 46306.4453125, 47686.8125, 47345.21875, 46458.1171875, 45897.57421875, 43569.00390625, 43160.9296875, 41557.90234375, 41733.94140625, 41911.6015625, 41821.26171875, 42735.85546875, 43949.1015625, 42591.5703125, 43099.69921875, 43177.3984375, 43113.87890625, 42250.55078125, 42375.6328125, 41744.328125, 40680.41796875, 36457.31640625, 35030.25, 36276.8046875, 36654.328125, 36954.00390625, 36852.12109375, 37138.234375, 37784.33203125, 38138.1796875, 37917.6015625, 38483.125, 38743.2734375, 36952.984375, 37154.6015625, 41500.875, 41441.1640625, 42412.43359375, 43840.28515625, 44118.4453125, 44338.796875, 43565.11328125, 42407.9375, 42244.46875, 42197.515625, 42586.91796875, 44575.203125, 43961.859375, 40538.01171875, 40030.9765625, 40122.15625, 38431.37890625, 37075.28125, 38286.02734375, 37296.5703125, 38332.609375, 39214.21875, 39105.1484375, 37709.78515625, 43193.234375, 44354.63671875, 43924.1171875, 42451.7890625, 39137.60546875, 39400.5859375, 38419.984375, 38062.0390625, 38737.26953125, 41982.92578125, 39437.4609375, 38794.97265625, 38904.01171875, 37849.6640625, 39666.75390625, 39338.78515625, 41143.9296875, 40951.37890625, 41801.15625, 42190.65234375, 41247.82421875, 41077.99609375, 42358.80859375, 42892.95703125, 43960.93359375, 44348.73046875, 44500.828125, 46820.4921875, 47128.00390625, 47465.73046875, 47062.6640625, 45538.67578125, 46281.64453125, 45868.94921875, 46453.56640625, 46622.67578125, 45555.9921875, 43206.73828125, 43503.84765625, 42287.6640625, 42782.13671875, 42207.671875, 39521.90234375, 40127.18359375, 41166.73046875, 39935.515625, 40553.46484375, 40424.484375, 39716.953125, 40826.21484375, 41502.75, 41374.37890625, 40527.36328125, 39740.3203125, 39486.73046875, 39469.29296875, 40458.30859375, 38117.4609375, 39241.12109375, 39773.828125, 38609.82421875, 37714.875, 38004.46484375 ], "high": [ 1434.3199462890625, 1473.9000244140625, 1492.77001953125, 1608.9100341796875, 1618.030029296875, 1578.800048828125, 1596.719970703125, 1723.3499755859375, 1833.489990234375, 1788.43994140625, 1873.9300537109375, 1856.1500244140625, 1812.989990234375, 1831.4200439453125, 1812.800048828125, 1785.93994140625, 1864.050048828125, 1904.47998046875, 2004.52001953125, 2084.72998046875, 2119.080078125, 2303.89990234375, 2320.820068359375, 2523.719970703125, 2763.7099609375, 2573.7900390625, 2260.199951171875, 2267.340087890625, 2307.050048828125, 2301.9599609375, 2311.080078125, 2448.389892578125, 2488.550048828125, 2581.909912109375, 2585.889892578125, 2686.81005859375, 2999.909912109375, 2869.3798828125, 2815.300048828125, 2901.7099609375, 2950.989990234375, 2996.60009765625, 2997.260009765625, 2789.0400390625, 2786.830078125, 2534.7099609375, 2539.919921875, 2685.18994140625, 2662.10009765625, 2662.85009765625, 2763.449951171875, 2772.010009765625, 2723.739990234375, 2765.169921875, 2757.93994140625, 2682.260009765625, 2615.25, 2552.449951171875, 2603.97998046875, 2588.830078125, 2559.25, 2515.27001953125, 2514.280029296875, 2595, 2631.590087890625, 2622.64990234375, 2616.719970703125, 2916.139892578125, 2571.340087890625, 2635.489990234375, 2537.159912109375, 2413.469970703125, 2423.7099609375, 2425.219970703125, 2363.25, 2231.139892578125, 2058.77001953125, 2230.489990234375, 2387.610107421875, 2397.169921875, 2900.699951171875, 2838.409912109375, 2862.419921875, 2832.179931640625, 2777.260009765625, 2768.080078125, 2610.760009765625, 2693.320068359375, 2897.449951171875, 2808.760009765625, 2758.530029296875, 2889.6201171875, 2921.35009765625, 2762.530029296875, 2813.31005859375, 2899.330078125, 3290.010009765625, 3293.2900390625, 3397.679931640625, 3484.85009765625, 3422.760009765625, 3453.449951171875, 3679.719970703125, 3949.919921875, 4208.39013671875, 4325.1298828125, 4455.97021484375, 4381.22998046875, 4484.7001953125, 4370.1298828125, 4243.259765625, 4196.2900390625, 4109.14013671875, 4128.759765625, 4255.77978515625, 4376.39013671875, 4455.7001953125, 4379.27978515625, 4416.58984375, 4403.93017578125, 4625.68017578125, 4626.52001953125, 4736.0498046875, 4892.009765625, 4975.0400390625, 4714.080078125, 4591.6298828125, 4427.83984375, 4617.25, 4655.0400390625, 4661, 4308.81982421875, 4245.43994140625, 4261.669921875, 4344.64990234375, 4131.97998046875, 3920.60009765625, 3733.449951171875, 3808.840087890625, 3664.81005859375, 4079.22998046875, 4094.070068359375, 4031.389892578125, 3916.419921875, 3758.27001953125, 3819.2099609375, 3796.14990234375, 3950.25, 3969.889892578125, 4210.0498046875, 4279.31005859375, 4214.6298828125, 4358.43017578125, 4403.740234375, 4470.22998046875, 4432.47021484375, 4352.31005859375, 4362.64013671875, 4413.27001953125, 4443.8798828125, 4624.14013671875, 4878.7099609375, 4922.169921875, 4873.72998046875, 5446.91015625, 5840.2998046875, 5837.7001953125, 5852.47998046875, 5776.22998046875, 5800.35009765625, 5603.81982421875, 5744.35009765625, 6060.10986328125, 6194.8798828125, 6076.259765625, 6075.58984375, 5935.52001953125, 5754.330078125, 5976.7998046875, 5988.39013671875, 5876.72021484375, 6255.7099609375, 6214.990234375, 6470.43017578125, 6767.31005859375, 7367.330078125, 7461.2900390625, 7492.85986328125, 7617.47998046875, 7445.77001953125, 7253.31982421875, 7776.419921875, 7446.830078125, 7312, 6873.14990234375, 6625.0498046875, 6811.18994140625, 6764.97998046875, 7342.25, 7967.3798828125, 8004.58984375, 7884.990234375, 8101.91015625, 8336.8603515625, 8348.66015625, 8302.259765625, 8267.400390625, 8374.16015625, 8790.919921875, 9522.9296875, 9818.349609375, 10125.7001953125, 11517.400390625, 10801, 11046.7001953125, 11320.2001953125, 11858.7001953125, 11657.2001953125, 12032, 14369.099609375, 17899.69921875, 18353.400390625, 16783, 15850.599609375, 17513.900390625, 17781.80078125, 17653.099609375, 17085.80078125, 18154.099609375, 19716.69921875, 20089, 19371, 19177.80078125, 17934.69921875, 17567.69921875, 15943.400390625, 15603.2001953125, 14626, 14593, 16461.19921875, 16930.900390625, 15888.400390625, 15279, 14681.900390625, 14377.400390625, 14112.2001953125, 15444.599609375, 15572.7998046875, 15739.7001953125, 17705.19921875, 17712.400390625, 17579.599609375, 16537.900390625, 15497.5, 14973.2998046875, 15018.7998046875, 14229.900390625, 14659.5, 14511.7998046875, 14445.5, 13843.099609375, 11678, 12107.2998046875, 11992.7998046875, 13103, 12895.900390625, 11966.400390625, 11377.599609375, 11501.400390625, 11785.7001953125, 11656.7001953125, 11614.900390625, 12040.2998046875, 11875.599609375, 11307.2001953125, 10381.599609375, 10288.7998046875, 9142.2802734375, 9430.75, 9334.8701171875, 8364.83984375, 7850.7001953125, 8509.1103515625, 8558.76953125, 8736.98046875, 9122.5498046875, 8616.1298828125, 8985.919921875, 8958.4697265625, 9518.5400390625, 10234.7998046875, 10324.099609375, 11139.5, 11349.7998046875, 11273.7998046875, 11958.5, 11418.5, 11039.099609375, 10487.2998046875, 10597.2001953125, 9923.2197265625, 10475, 10878.5, 11089.7998046875, 11052.2998046875, 11189, 11528.2001953125, 11512.599609375, 11704.099609375, 11500.099609375, 10929.5, 10147.400390625, 9466.349609375, 9531.3203125, 9711.8896484375, 9937.5, 9470.3798828125, 9355.849609375, 8428.349609375, 8585.150390625, 8346.5302734375, 8245.509765625, 8675.8701171875, 9051.01953125, 9177.3701171875, 9100.7099609375, 8879.6201171875, 8996.1796875, 8682.009765625, 8530.080078125, 8232.7802734375, 8122.89013671875, 7994.330078125, 7276.66015625, 7207.85009765625, 7060.9501953125, 7135.47021484375, 7530.93994140625, 7469.8798828125, 6933.81982421875, 6857.490234375, 7050.5400390625, 7111.56005859375, 7178.10986328125, 6872.41015625, 6968.31982421875, 7899.22998046875, 8183.9599609375, 8140.7099609375, 8338.419921875, 8371.150390625, 8285.9599609375, 8197.7998046875, 8298.6904296875, 8880.23046875, 8997.5703125, 9001.6396484375, 8958.5498046875, 9732.6103515625, 9745.3203125, 9281.509765625, 9375.4697265625, 9412.08984375, 9531.490234375, 9477.1396484375, 9255.8798828125, 9256.51953125, 9798.330078125, 9779.2001953125, 9964.5, 9940.1396484375, 9665.849609375, 9462.75, 9374.759765625, 9396.0400390625, 9052.9599609375, 8664.8603515625, 8773.5498046875, 8881.1201171875, 8836.1904296875, 8508.4296875, 8445.5400390625, 8274.1201171875, 8372.0595703125, 8562.41015625, 8557.51953125, 8423.25, 8054.66015625, 7738.60009765625, 7659.14013671875, 7595.16015625, 7381.740234375, 7419.0498046875, 7526.419921875, 7573.77001953125, 7608.89990234375, 7604.72998046875, 7695.830078125, 7754.89013671875, 7753.81982421875, 7643.22998046875, 7680.43017578125, 7741.27001953125, 7698.18994140625, 7683.580078125, 7499.5498046875, 6910.18017578125, 6907.9599609375, 6631.66015625, 6707.14013671875, 6681.080078125, 6592.490234375, 6589.10986328125, 6781.14013671875, 6822.5, 6821.56005859375, 6810.93994140625, 6747.080078125, 6224.81982421875, 6223.77978515625, 6327.3701171875, 6290.16015625, 6180, 6170.41015625, 6261.66015625, 6465.509765625, 6432.85009765625, 6683.85986328125, 6671.3701171875, 6771.919921875, 6749.5400390625, 6700.93994140625, 6863.990234375, 6885.91015625, 6838.68017578125, 6767.740234375, 6444.9599609375, 6397.10009765625, 6310.5498046875, 6298.18994140625, 6403.4599609375, 6741.75, 7387.240234375, 7534.990234375, 7494.4599609375, 7594.669921875, 7437.64013671875, 7537.9501953125, 7771.5, 8424.26953125, 8416.8701171875, 8290.330078125, 8262.66015625, 8222.849609375, 8272.259765625, 8235.5, 8181.52978515625, 7769.0400390625, 7712.77001953125, 7562.14013671875, 7497.490234375, 7102.77001953125, 7166.5498046875, 7146.56005859375, 6746.85009765625, 6625.72998046875, 6591.259765625, 6455.740234375, 6409.85009765625, 6537.0498046875, 6287.93994140625, 6588.490234375, 6473.5, 6582.5, 6617.35009765625, 6537.97998046875, 6536.919921875, 6500.8701171875, 6816.7900390625, 6546.5400390625, 6719.9599609375, 6789.6298828125, 6774.75, 6884.64013671875, 7109.56005859375, 7113.2998046875, 7072.68994140625, 7057.169921875, 7242.2900390625, 7306.31005859375, 7317.93994140625, 7388.259765625, 7388.43017578125, 6755.14013671875, 6555.2900390625, 6534.25, 6446.259765625, 6374.97998046875, 6398.919921875, 6363.8701171875, 6535.41015625, 6596.10009765625, 6561.72021484375, 6544.330078125, 6540.2099609375, 6384.18017578125, 6448.4599609375, 6529.259765625, 6794.330078125, 6814.56005859375, 6766.14990234375, 6713.56005859375, 6603.64013671875, 6585.91015625, 6712.10009765625, 6785.02978515625, 6643.10009765625, 6643.77978515625, 6653.2998046875, 6611.83984375, 6571.4599609375, 6603.31005859375, 6623.6201171875, 6628.5400390625, 6641.490234375, 6675.06005859375, 6661.41015625, 6640.2900390625, 6586.740234375, 6328.5, 6308.509765625, 6363.2099609375, 6965.06005859375, 6673.58984375, 6601.2099609375, 6567.5400390625, 6493.68017578125, 6497.72021484375, 6556.3798828125, 6543.7998046875, 6506.009765625, 6521.990234375, 6504.64990234375, 6498.2900390625, 6507.41015625, 6502.27978515625, 6503.60009765625, 6364.990234375, 6349.16015625, 6547.14013671875, 6396.85986328125, 6400.06982421875, 6388.6298828125, 6480.58984375, 6463.5498046875, 6552.16015625, 6536.919921875, 6456.4599609375, 6437.27978515625, 6423.25, 6434.2099609375, 6395.27001953125, 6371.5498046875, 5774.81982421875, 5657.02001953125, 5578.580078125, 5653.60986328125, 5620.77978515625, 4951.60986328125, 4675.72998046875, 4629.64013671875, 4396.419921875, 4413.08984375, 4120.8701171875, 4107.14013671875, 3862.9599609375, 4385.89990234375, 4413.0205078125, 4322.9765625, 4309.37744140625, 4301.51953125, 4155.9794921875, 4075.627685546875, 3969.535888671875, 3874.966064453125, 3512.59033203125, 3506.04345703125, 3685.3056640625, 3647.33251953125, 3513.18505859375, 3534.228515625, 3489.739501953125, 3329.555908203125, 3275.3779296875, 3305.753173828125, 3597.91796875, 3701.349365234375, 3949.322998046875, 4191.228515625, 4198.4296875, 4014.1826171875, 4085.7236328125, 4271.79248046875, 4089.5615234375, 3893.359619140625, 3874.4169921875, 3956.135986328125, 3963.7587890625, 3901.908935546875, 3868.742919921875, 3850.913818359375, 3947.981201171875, 3935.68505859375, 3865.9345703125, 3904.903076171875, 4093.29736328125, 4092.613525390625, 4109.02099609375, 4068.403564453125, 4064.066650390625, 3713.8818359375, 3698.978271484375, 3674.760009765625, 3727.836181640625, 3720.1533203125, 3685.777099609375, 3680.135986328125, 3682.52001953125, 3758.533447265625, 3743.387939453125, 3608.8408203125, 3620.74658203125, 3623.06787109375, 3616.08740234375, 3612.927734375, 3654.93310546875, 3612.67138671875, 3586.7509765625, 3476.0654296875, 3495.1748046875, 3504.804931640625, 3501.9541015625, 3523.287353515625, 3521.38818359375, 3476.223876953125, 3478.148193359375, 3469.091796875, 3427.945556640625, 3695.614013671875, 3679.94140625, 3695.0361328125, 3695.613037109375, 3668.5869140625, 3669.74658203125, 3646.256591796875, 3647.795166015625, 3652.84130859375, 3680.537353515625, 3936.6650390625, 4010.87939453125, 4000.486328125, 4010.009521484375, 4006.538330078125, 4166.2861328125, 4210.6416015625, 3913.707275390625, 3891.578857421875, 3888.802490234375, 3906.058349609375, 3907.79541015625, 3874.607421875, 3875.483642578125, 3867.3818359375, 3903.916748046875, 3919.510498046875, 3939.373291015625, 3950.43212890625, 3987.23779296875, 3966.17431640625, 3966.384765625, 3926.88916015625, 3926.59765625, 3946.50439453125, 3968.54296875, 4077.036376953125, 4054.1220703125, 4071.556640625, 4082.216064453125, 4089.4619140625, 4097.35986328125, 4053.90673828125, 4049.882568359375, 4040.69970703125, 4038.8408203125, 3985.080810546875, 4087.066162109375, 4094.902099609375, 4113.5009765625, 4296.806640625, 4113.0234375, 4164.953125, 4905.95458984375, 5307.00341796875, 5063.15966796875, 5053.509765625, 5205.82177734375, 5235.1865234375, 5318.83642578125, 5289.91796875, 5421.6513671875, 5354.2255859375, 5103.2744140625, 5127.1220703125, 5184.01611328125, 5196.60693359375, 5238.9453125, 5274.275390625, 5319.986328125, 5336.68017578125, 5358.49072265625, 5359.9248046875, 5422.6875, 5633.80224609375, 5642.04443359375, 5542.23828125, 5383.63427734375, 5310.75, 5326.23193359375, 5311.27490234375, 5363.25732421875, 5418.00390625, 5522.2626953125, 5865.8818359375, 5886.8935546875, 5833.86279296875, 5802.95751953125, 5988.17822265625, 5989.98095703125, 6183.0390625, 6434.61767578125, 7333.0029296875, 7503.8720703125, 8047.4130859375, 8268.712890625, 8216.423828125, 8320.82421875, 7929.1455078125, 7447.27197265625, 8261.94140625, 8200.9677734375, 8062.16796875, 7997.6123046875, 7943.79150390625, 8140.7197265625, 8117.92578125, 8687.5205078125, 8907.1748046875, 8807.0166015625, 8755.8525390625, 9008.314453125, 8586.6591796875, 8625.6005859375, 8809.3037109375, 8743.5, 8210.9853515625, 7901.84912109375, 7937.3408203125, 8126.1533203125, 8076.89111328125, 7975.97412109375, 8031.90966796875, 8026.39404296875, 8196.6484375, 8311.5673828125, 8710.63671875, 8859.1279296875, 9335.8671875, 9416.4072265625, 9348.3740234375, 9299.62109375, 9594.419921875, 10144.556640625, 11157.345703125, 11246.14453125, 11065.896484375, 11790.9169921875, 13796.4892578125, 13311.14453125, 12445.1748046875, 12400.91015625, 12178.3837890625, 11206.439453125, 10912.1884765625, 11968.078125, 12006.0751953125, 11395.6611328125, 11620.96484375, 11541.6201171875, 12345.8330078125, 12779.1318359375, 13129.529296875, 12144.623046875, 11905.4873046875, 11841.95703125, 11451.2041015625, 11052.7666015625, 10996.6328125, 9963.134765625, 10736.8427734375, 10716.98046875, 11048.662109375, 10841.8876953125, 10651.791015625, 10346.748046875, 9908.796875, 10154.25390625, 9916.517578125, 10167.3203125, 9575.544921875, 9681.6484375, 9701.759765625, 10085.6279296875, 10446.919921875, 10657.953125, 10946.78125, 11009.20703125, 11895.091796875, 12273.8212890625, 12036.990234375, 11979.419921875, 11970.4580078125, 11915.6552734375, 11523.5791015625, 11528.189453125, 11420.0498046875, 10889.556640625, 10437.4111328125, 10524.349609375, 10452.625, 10487.0703125, 10916.0537109375, 10947.0419921875, 10798.7294921875, 10232.99609375, 10442.443359375, 10418.0205078125, 10304.6220703125, 10512.328125, 10381.328125, 10279.3662109375, 9756.7861328125, 9656.1240234375, 9673.220703125, 9796.755859375, 10396.591796875, 10736.1044921875, 10762.64453125, 10627.26953125, 10898.76171875, 10558.673828125, 10595.6376953125, 10450.3115234375, 10394.353515625, 10215.9482421875, 10442.25390625, 10441.4892578125, 10422.1337890625, 10387.03515625, 10386.8671875, 10296.771484375, 10275.9287109375, 10295.6689453125, 10285.8720703125, 10188.09765625, 10074.4443359375, 10074.23828125, 9804.3173828125, 8744.828125, 8515.685546875, 8271.5205078125, 8285.6171875, 8261.70703125, 8314.2314453125, 8497.6923828125, 8393.0419921875, 8414.2275390625, 8260.0556640625, 8215.5263671875, 8161.41015625, 8308.4501953125, 8332.71484375, 8627.7060546875, 8625.2724609375, 8721.7802734375, 8415.2421875, 8470.98828125, 8390.208984375, 8410.71484375, 8216.8125, 8134.83154296875, 8138.41357421875, 8082.62939453125, 8281.818359375, 8296.6943359375, 8296.6513671875, 8092.99951171875, 7532.86767578125, 8691.5400390625, 10021.744140625, 9749.529296875, 9805.1181640625, 9516.1806640625, 9426.8740234375, 9383.1611328125, 9275.6572265625, 9377.486328125, 9379.806640625, 9505.0517578125, 9457.41796875, 9423.2373046875, 9368.4765625, 9272.759765625, 8891.818359375, 9103.826171875, 9081.279296875, 8853.7685546875, 8836.841796875, 8826.943359375, 8730.873046875, 8591.9970703125, 8727.7890625, 8653.2802734375, 8408.5166015625, 8237.240234375, 8110.09814453125, 7697.3828125, 7442.2587890625, 7408.5771484375, 7319.85693359375, 7320.23046875, 7619.693359375, 7730.07275390625, 7781.1796875, 7836.10205078125, 7571.6162109375, 7474.81884765625, 7418.85888671875, 7539.78466796875, 7743.431640625, 7546.99658203125, 7589.95166015625, 7634.6064453125, 7618.091796875, 7424.02294921875, 7324.15625, 7266.6396484375, 7293.560546875, 7308.83642578125, 7181.07568359375, 7171.1689453125, 6964.0751953125, 7324.98486328125, 7346.6025390625, 7257.921875, 7223.22607421875, 7518.033203125, 7656.17626953125, 7535.716796875, 7357.02001953125, 7388.302734375, 7363.529296875, 7399.041015625, 7513.9482421875, 7454.82421875, 7335.2900390625, 7254.33056640625, 7212.1552734375, 7413.71533203125, 7427.3857421875, 7544.4970703125, 7781.8671875, 8178.2158203125, 8396.73828125, 8082.2958984375, 8166.55419921875, 8218.359375, 8200.0634765625, 8197.7880859375, 8879.51171875, 8890.1171875, 8846.4609375, 8958.1220703125, 9012.1982421875, 9164.3623046875, 8745.5908203125, 8755.7060546875, 8792.994140625, 8687.7470703125, 8514.6669921875, 8458.453125, 8602.4013671875, 8977.7265625, 9358.58984375, 9406.431640625, 9553.1259765625, 9521.7060546875, 9439.3232421875, 9468.7978515625, 9540.3720703125, 9331.265625, 9701.2998046875, 9824.619140625, 9834.716796875, 9876.7490234375, 10129.435546875, 10165.765625, 10210.052734375, 10393.611328125, 10457.626953125, 10321.99609375, 10341.5556640625, 10053.96875, 9938.8154296875, 10161.935546875, 10191.67578125, 9643.216796875, 9723.0146484375, 9698.2314453125, 9937.404296875, 9951.74609375, 9652.7373046875, 9354.7783203125, 8932.892578125, 8890.4560546875, 8775.6318359375, 8726.796875, 8921.30859375, 8901.5986328125, 8843.3662109375, 9142.0546875, 9167.6953125, 9163.220703125, 8914.34375, 8177.79345703125, 8136.9453125, 7950.814453125, 7929.1162109375, 5838.11474609375, 5625.2265625, 5836.64501953125, 5385.2294921875, 5371.3486328125, 5331.833984375, 6329.73583984375, 6844.26171875, 6378.13525390625, 6359.697265625, 6443.9345703125, 6789.02294921875, 6892.51123046875, 6735.4638671875, 6793.83642578125, 6467.5009765625, 6250.46728515625, 6517.19580078125, 6504.51513671875, 6612.57373046875, 7088.24755859375, 7003.220703125, 6878.95361328125, 6883.4140625, 7271.78125, 7427.939453125, 7356.2236328125, 7341.4482421875, 7303.8154296875, 6926.06982421875, 7119.947265625, 6965.61669921875, 6958.55712890625, 6928.66455078125, 7134.45068359375, 7167.18310546875, 7269.95654296875, 7280.52197265625, 7240.29052734375, 6934.5517578125, 7145.86572265625, 7491.78515625, 7574.19580078125, 7641.36376953125, 7700.59423828125, 7795.60107421875, 7814.52734375, 8871.75390625, 9440.650390625, 9048.0234375, 9007.1875, 9167.78125, 8956.90625, 9062.4150390625, 9411.4677734375, 9992.6640625, 9996.7431640625, 9913.86328125, 9595.5810546875, 9033.470703125, 8949.8984375, 9317.87890625, 9793.2685546875, 9755.828125, 9564.205078125, 9823.001953125, 9906.0302734375, 9836.0478515625, 9804.7939453125, 9555.2421875, 9232.9365234375, 9302.501953125, 9288.404296875, 8951.005859375, 8991.9677734375, 9203.3203125, 9546.3193359375, 9573.6669921875, 9704.0302734375, 9700.34375, 10199.5654296875, 10182.3408203125, 9682.859375, 9887.6103515625, 9869.2373046875, 9773.431640625, 9768.498046875, 9782.306640625, 9836.369140625, 9908.896484375, 9938.2978515625, 9540.4658203125, 9493.2119140625, 9482.2705078125, 9504.8603515625, 9579.4306640625, 9540.4228515625, 9482.7822265625, 9440.8759765625, 9394.9716796875, 9401.107421875, 9655.0732421875, 9670.541015625, 9680.3671875, 9340.1611328125, 9310.5166015625, 9207.810546875, 9197.546875, 9237.5732421875, 9217.8359375, 9309.7548828125, 9274.962890625, 9202.3447265625, 9183.2958984375, 9162.18359375, 9375.474609375, 9360.6171875, 9450.3359375, 9431.37890625, 9287.4716796875, 9293.5322265625, 9319.4189453125, 9306.4052734375, 9283.841796875, 9275.3251953125, 9214.3125, 9182.25390625, 9230.9833984375, 9201.3984375, 9214.2705078125, 9407.2626953125, 9530.5185546875, 9610.2470703125, 9623.3369140625, 9704.556640625, 10023.8076171875, 11298.2216796875, 11204.3271484375, 11304.3974609375, 11169.3564453125, 11415.8642578125, 11794.775390625, 12034.14453125, 11453.0791015625, 11385.3818359375, 11786.6171875, 11902.3359375, 11898.0380859375, 11800.064453125, 11806.056640625, 12045.140625, 11932.7109375, 11748.396484375, 11796.396484375, 12150.994140625, 11963.203125, 11934.9013671875, 12359.056640625, 12335.70703125, 12028.923828125, 11900.4111328125, 11899.259765625, 11689.4072265625, 11713.4296875, 11807.6318359375, 11778.2998046875, 11530.052734375, 11570.7861328125, 11545.615234375, 11585.640625, 11715.2646484375, 11768.876953125, 12067.0810546875, 11964.8232421875, 11443.0224609375, 10663.919921875, 10581.5712890625, 10353.927734375, 10399.1533203125, 10414.775390625, 10350.54296875, 10503.912109375, 10434.9228515625, 10578.837890625, 10577.21484375, 10800.0107421875, 10938.6318359375, 11100.1240234375, 11037.4208984375, 11034.908203125, 11134.0927734375, 11095.8701171875, 10988.3046875, 10568.0771484375, 10537.828125, 10771.056640625, 10777.6962890625, 10772.9990234375, 10803.9765625, 10945.34765625, 10860.0009765625, 10847.2568359375, 10933.6240234375, 10657.837890625, 10598.9404296875, 10686, 10793.5078125, 10797.578125, 10680.5078125, 10945.7373046875, 11102.671875, 11442.2109375, 11428.8134765625, 11698.4677734375, 11548.984375, 11539.9775390625, 11569.9140625, 11540.0615234375, 11386.26171875, 11483.359375, 11799.0927734375, 11999.91796875, 13184.56640625, 13161.59375, 13015.9619140625, 13145.06640625, 13329.18359375, 13225.2978515625, 13759.6689453125, 13837.6953125, 13612.0478515625, 13651.5166015625, 14028.2138671875, 13862.033203125, 13808.3232421875, 13984.9814453125, 14218.7666015625, 15706.404296875, 15903.4375, 15737.095703125, 15637.3203125, 15785.13671875, 15450.3291015625, 15916.2607421875, 16305.00390625, 16463.177734375, 16317.80859375, 16123.1103515625, 16816.181640625, 17782.919921875, 18393.94921875, 18119.546875, 18773.2265625, 18936.62109375, 18688.96875, 18711.42578125, 19348.271484375, 19390.96484375, 18866.28515625, 17445.0234375, 17853.939453125, 18283.62890625, 19749.263671875, 19845.974609375, 19308.330078125, 19566.19140625, 19511.404296875, 19160.44921875, 19390.5, 19411.828125, 19283.478515625, 18626.29296875, 18553.298828125, 18268.453125, 18919.55078125, 19381.53515625, 19305.099609375, 19525.0078125, 21458.908203125, 23642.66015625, 23238.6015625, 24085.85546875, 24209.66015625, 24059.982421875, 23789.90234375, 24024.490234375, 23768.337890625, 24710.1015625, 26718.0703125, 28288.83984375, 27389.111328125, 27370.720703125, 28937.740234375, 29244.876953125, 29600.626953125, 33155.1171875, 34608.55859375, 33440.21875, 34437.58984375, 36879.69921875, 40180.3671875, 41946.73828125, 41436.3515625, 41420.19140625, 38346.53125, 36568.52734375, 37599.9609375, 39966.40625, 39577.7109375, 37864.3671875, 36722.3515625, 37299.28515625, 37755.890625, 36378.328125, 35552.6796875, 33811.8515625, 33360.9765625, 32944.0078125, 34802.7421875, 32794.55078125, 32564.029296875, 33858.3125, 38406.26171875, 34834.70703125, 34288.33203125, 34638.21484375, 35896.8828125, 37480.1875, 38592.17578125, 38225.90625, 40846.546875, 39621.8359375, 46203.9296875, 48003.72265625, 47145.56640625, 48463.46875, 48745.734375, 48047.74609375, 49487.640625, 48875.5703125, 50341.1015625, 52533.9140625, 52474.10546875, 56113.65234375, 57505.2265625, 58330.5703125, 57533.390625, 54204.9296875, 51290.13671875, 51948.96875, 48370.78515625, 48253.26953125, 46716.4296875, 49784.015625, 50127.51171875, 52535.13671875, 51735.08984375, 49396.4296875, 49147.21875, 51384.3671875, 52314.0703125, 54824.1171875, 57258.25390625, 58091.0625, 57996.62109375, 61683.86328125, 61597.91796875, 60540.9921875, 56833.1796875, 58969.81640625, 60116.25, 59498.375, 60031.28515625, 58767.8984375, 58471.48046875, 55985.44140625, 57262.3828125, 53392.38671875, 55137.3125, 56568.21484375, 56610.3125, 58342.09765625, 59447.22265625, 59930.02734375, 59586.0703125, 60267.1875, 60110.26953125, 58913.74609375, 59891.296875, 59479.578125, 58731.14453125, 58338.73828125, 58937.046875, 61276.6640625, 60790.5546875, 61253.03515625, 63742.28515625, 64863.09765625, 63821.671875, 63594.72265625, 62572.17578125, 61057.45703125, 57520.0546875, 57062.1484375, 56757.97265625, 55410.23046875, 52120.79296875, 51167.5625, 50506.01953125, 54288.00390625, 55416.96484375, 56227.20703125, 55115.84375, 57900.71875, 58448.33984375, 57902.59375, 58973.30859375, 57214.1796875, 57911.36328125, 58363.31640625, 58606.6328125, 59464.61328125, 59210.8828125, 59519.35546875, 56872.54296875, 57939.36328125, 51330.84375, 51438.1171875, 50639.6640625, 49720.04296875, 46623.55859375, 45812.45703125, 43546.1171875, 42462.984375, 42172.171875, 38831.0546875, 38289.21875, 39835.140625, 39776.3515625, 40782.078125, 40379.6171875, 38856.96875, 37234.5, 36400.66796875, 37468.25, 37896.734375, 38231.33984375, 39478.953125, 39242.484375, 37917.71484375, 36436.421875, 36790.5703125, 34017.38671875, 37537.37109375, 38334.32421875, 37608.6953125, 37408.92578125, 39322.78125, 40978.36328125, 41295.26953125, 40516.77734375, 39513.671875, 38187.26171875, 36457.796875, 36059.484375, 35721.640625, 33292.453125, 34753.41015625, 35228.8515625, 35487.24609375, 32637.587890625, 34656.12890625, 35219.890625, 36542.109375, 36074.7578125, 35035.984375, 33939.58984375, 34909.26171875, 35937.56640625, 35284.34375, 35038.53515625, 34997.6640625, 33907.90625, 34042.29296875, 34209.0703125, 34584.703125, 34592.15625, 33327.1015625, 33061.3984375, 33159.640625, 32218.40625, 31935.9453125, 32398.99609375, 31885.859375, 31006.1875, 32752.326171875, 32576.400390625, 33581.55078125, 34490.390625, 35364.92578125, 40499.67578125, 39406.94140625, 40816.0703125, 40593.0703125, 42235.546875, 42231.44921875, 42541.6796875, 40419.1796875, 39750.03125, 39952.296875, 41341.93359375, 43271.66015625, 44689.859375, 45282.3515625, 46456.83203125, 46637.98828125, 46735.6328125, 46228.91015625, 47831.9765625, 48098.68359375, 47357.10546875, 47998.09765625, 47139.5703125, 45952.0625, 46970.76171875, 49342.15234375, 49717.01953125, 49471.609375, 50482.078125, 49878.76953125, 49202.87890625, 49347.58203125, 49112.78515625, 49283.50390625, 49644.11328125, 48925.60546875, 48189.55078125, 49111.08984375, 50343.421875, 50982.2734375, 50545.58203125, 51868.6796875, 52700.94140625, 52853.765625, 47334.0546875, 47261.94921875, 47031.7421875, 45969.29296875, 46364.87890625, 46598.6796875, 47218.125, 48450.46875, 48486.828125, 48160.921875, 48791.78125, 48328.3671875, 47328.19921875, 43607.609375, 43978.62109375, 44942.17578125, 45080.4921875, 42996.2578125, 43919.30078125, 44313.24609375, 42775.14453125, 42545.2578125, 44092.6015625, 48436.01171875, 48282.0625, 49130.69140625, 49456.77734375, 51839.984375, 55568.46484375, 55338.625, 55922.98046875, 55397.9453125, 56401.3046875, 57793.0390625, 57627.87890625, 57688.66015625, 58478.734375, 62757.12890625, 62274.4765625, 61645.5234375, 62614.66015625, 64434.53515625, 66930.390625, 66600.546875, 63715.0234375, 61743.87890625, 61505.8046875, 63729.32421875, 63229.02734375, 61435.18359375, 62128.6328125, 62927.609375, 62330.14453125, 62406.171875, 62419.00390625, 64242.79296875, 63516.9375, 63123.2890625, 62541.46875, 61590.68359375, 63326.98828125, 67673.7421875, 68530.3359375, 68789.625, 65579.015625, 65460.81640625, 64915.67578125, 65495.1796875, 66281.5703125, 63721.1953125, 60823.609375, 60948.5, 58351.11328125, 59859.87890625, 60004.42578125, 59266.359375, 57875.515625, 57803.06640625, 59367.96875, 59183.48046875, 55329.2578125, 57393.84375, 58872.87890625, 59113.40234375, 59041.68359375, 57349.234375, 57482.16796875, 53904.6796875, 49768.1484375, 50929.51953125, 51934.78125, 51171.375, 50797.1640625, 50015.25390625, 49458.2109375, 50724.8671875, 50205, 48431.3984375, 49473.95703125, 49425.57421875, 48004.89453125, 47313.828125, 48089.6640625, 47401.71875, 49300.91796875, 49544.796875, 51332.33984375, 51814.02734375, 51176.59765625, 51196.37890625, 51956.328125, 50679.859375, 48119.7421875, 47879.96484375, 48472.52734375, 47827.3125, 47881.40625, 47510.7265625, 47406.546875, 46929.046875, 43748.71875, 43153.5703125, 42228.94140625, 42663.94921875, 42199.484375, 43001.15625, 44135.3671875, 44278.421875, 43346.6875, 43724.671875, 43436.80859375, 43179.390625, 42534.40234375, 42478.3046875, 43413.0234375, 41060.52734375, 36688.8125, 36433.3125, 37247.51953125, 37444.5703125, 38825.41015625, 37148.32421875, 37952.87890625, 38576.26171875, 38266.33984375, 38647.26171875, 39115.1328125, 38834.6171875, 37154.6015625, 41527.78515625, 41847.1640625, 42500.78515625, 44401.86328125, 45293.8671875, 44727.80078125, 45661.171875, 43810.83203125, 42992.55078125, 42693.0546875, 42775.77734375, 44667.21875, 44578.27734375, 44132.97265625, 40929.15234375, 40418.87890625, 40119.890625, 39394.4375, 38359.85546875, 39122.39453125, 38968.83984375, 39630.32421875, 40005.34765625, 39778.94140625, 43760.45703125, 44793.6015625, 45077.578125, 44021.578125, 42479.61328125, 39566.3359375, 39640.17578125, 39430.2265625, 39304.44140625, 42465.671875, 42004.7265625, 40081.6796875, 39308.59765625, 39209.3515625, 39742.5, 39794.62890625, 41465.453125, 41287.53515625, 42195.74609375, 42316.5546875, 42241.1640625, 41454.41015625, 43124.70703125, 42893.5078125, 44131.85546875, 44999.4921875, 44735.99609375, 46827.546875, 48086.8359375, 48022.2890625, 47655.1484375, 47512.02734375, 46616.2421875, 47028.28125, 47313.4765625, 46791.08984375, 47106.140625, 45544.35546875, 43860.69921875, 43903.01953125, 42786.81640625, 43376.37890625, 42424.58984375, 40617.5859375, 41430.0546875, 41451.48046875, 40617.72265625, 40633.6796875, 40570.7265625, 40986.3203125, 41672.9609375, 42126.30078125, 42893.58203125, 40777.7578125, 39935.859375, 39845.92578125, 40491.75390625, 40713.890625, 39397.91796875, 40269.46484375, 39887.26953125, 38771.2109375, 38116.27734375 ], "low": [ 1348.300048828125, 1415.68994140625, 1447.489990234375, 1490.719970703125, 1530.31005859375, 1542.5, 1559.760009765625, 1596.9200439453125, 1716.300048828125, 1719.0999755859375, 1755.3499755859375, 1694.010009765625, 1651.0799560546875, 1776.6199951171875, 1708.5400390625, 1686.5400390625, 1661.9100341796875, 1807.1199951171875, 1890.25, 1974.9200439453125, 2037.5, 2017.8699951171875, 2178.5, 2321.3701171875, 2285.300048828125, 2071.989990234375, 1855.8299560546875, 2054.080078125, 2107.169921875, 2124.570068359375, 2145.570068359375, 2288.330078125, 2373.320068359375, 2423.570068359375, 2452.5400390625, 2510.219970703125, 2690.840087890625, 2700.56005859375, 2670.949951171875, 2795.6201171875, 2746.550048828125, 2840.530029296875, 2518.56005859375, 2650.3798828125, 2412.93994140625, 2212.9599609375, 2385.14990234375, 2484.9599609375, 2516.330078125, 2549.030029296875, 2589.820068359375, 2660.39990234375, 2642.360107421875, 2706.3701171875, 2583.18994140625, 2552.1201171875, 2376.2900390625, 2332.989990234375, 2484.419921875, 2510.47998046875, 2478.429931640625, 2419.22998046875, 2394.840087890625, 2480.469970703125, 2559.35009765625, 2538.550048828125, 2581.68994140625, 2498.8701171875, 2492.31005859375, 2517.590087890625, 2321.1298828125, 2296.81005859375, 2275.139892578125, 2340.830078125, 2183.219970703125, 1990.4100341796875, 1843.030029296875, 1932.6199951171875, 2164.77001953125, 2260.22998046875, 2269.889892578125, 2621.85009765625, 2657.7099609375, 2653.93994140625, 2699.18994140625, 2480.9599609375, 2450.800048828125, 2529.340087890625, 2679.72998046875, 2692.800048828125, 2644.85009765625, 2720.610107421875, 2685.610107421875, 2668.590087890625, 2685.139892578125, 2743.719970703125, 2874.830078125, 3155.60009765625, 3180.889892578125, 3345.830078125, 3247.669921875, 3319.469970703125, 3372.1201171875, 3613.699951171875, 3857.800048828125, 3989.159912109375, 3906.179931640625, 3994.419921875, 4243.7099609375, 4015.39990234375, 3970.550048828125, 4069.8798828125, 3988.60009765625, 3674.580078125, 4078.409912109375, 4130.259765625, 4307.35009765625, 4269.52001953125, 4317.2900390625, 4224.64013671875, 4352.1298828125, 4471.41015625, 4549.39990234375, 4678.52978515625, 4469.240234375, 4417.58984375, 4108.39990234375, 3998.110107421875, 4376.58984375, 4491.330078125, 4075.179931640625, 4114.10986328125, 3951.0400390625, 4099.39990234375, 4085.219970703125, 3789.919921875, 3153.860107421875, 2946.6201171875, 3487.7900390625, 3445.639892578125, 3591.090087890625, 3868.8701171875, 3857.72998046875, 3613.6298828125, 3553.530029296875, 3594.580078125, 3666.89990234375, 3681.580078125, 3869.89990234375, 3884.820068359375, 4109.7001953125, 4039.2900390625, 4160.85986328125, 4269.81005859375, 4377.4599609375, 4258.89013671875, 4210.419921875, 4164.0498046875, 4320.52978515625, 4321.0498046875, 4405.64013671875, 4564.25, 4765.10009765625, 4751.6298828125, 4822, 5436.85009765625, 5591.64013671875, 5478.60986328125, 5544.2099609375, 5472.72021484375, 5151.43994140625, 5531.06005859375, 5627.22998046875, 5965.06982421875, 5792.33984375, 5732.47021484375, 5504.18017578125, 5397.8798828125, 5721.22021484375, 5728.81982421875, 5689.18994140625, 5724.580078125, 6040.85009765625, 6103.330078125, 6377.8798828125, 6758.72021484375, 7002.93994140625, 7031.27978515625, 7333.18994140625, 7007.31005859375, 7023.10009765625, 7114.02001953125, 7101.52001953125, 6436.8701171875, 6204.22021484375, 5519.009765625, 5844.2900390625, 6461.75, 6634.759765625, 7176.580078125, 7561.08984375, 7463.43994140625, 7694.10009765625, 7949.35986328125, 7762.7099609375, 8075.47021484375, 8038.77001953125, 7940.93017578125, 8191.14990234375, 8775.58984375, 9352.7197265625, 9736.2998046875, 9601.0302734375, 9202.0498046875, 9694.650390625, 10905.099609375, 10862, 11081.7998046875, 11604.599609375, 11923.400390625, 14057.2998046875, 14336.900390625, 13674.900390625, 13226.599609375, 15404.7998046875, 16571.599609375, 16039.7001953125, 16185.900390625, 16601.30078125, 17515.30078125, 18974.099609375, 18355.900390625, 17275.400390625, 16077.7001953125, 15342.7001953125, 11833, 13828.7998046875, 12747.7001953125, 13448.900390625, 14028.900390625, 15114.2998046875, 13937.2998046875, 14307, 12350.099609375, 12755.599609375, 13154.7001953125, 13163.599609375, 14844.5, 14522.2001953125, 15202.7998046875, 16764.599609375, 16087.7001953125, 14208.2001953125, 14424, 13691.2001953125, 13105.900390625, 13158.099609375, 13952.400390625, 13268, 13641.7001953125, 10194.900390625, 9402.2900390625, 10942.5, 11172.099609375, 11656.2001953125, 11288.2001953125, 10240.2001953125, 10129.7001953125, 10639.7998046875, 11057.400390625, 10470.2998046875, 10989.2001953125, 11475.2998046875, 11179.2001953125, 10036.2001953125, 9777.419921875, 8812.2802734375, 7796.490234375, 8251.6298828125, 8031.22021484375, 6756.68017578125, 6048.259765625, 7236.7900390625, 7637.85986328125, 7884.7099609375, 8295.4697265625, 7931.10009765625, 8141.43017578125, 8455.41015625, 8599.919921875, 9395.580078125, 9824.8203125, 10149.400390625, 10326, 10513.2001953125, 11231.7998046875, 10479.099609375, 9939.08984375, 9734.5595703125, 9546.9697265625, 9407.0595703125, 9501.73046875, 10246.099609375, 10393.099609375, 10352.7001953125, 10850.099609375, 11002.400390625, 11136.099609375, 11443.900390625, 10694.2998046875, 9692.1201171875, 9335.8701171875, 8513.0302734375, 8828.4697265625, 8607.1201171875, 8956.4296875, 8958.1904296875, 8068.58984375, 7783.0498046875, 8005.31005859375, 7812.81982421875, 7397.990234375, 8182.39990234375, 8389.8896484375, 8846.330078125, 8564.900390625, 8360.6201171875, 8665.7001953125, 8449.099609375, 7921.43017578125, 7797.27978515625, 7809.169921875, 7081.3798828125, 6683.93017578125, 6863.52001953125, 6526.8701171875, 6816.580078125, 7072.490234375, 6803.8798828125, 6644.7998046875, 6575, 6630.509765625, 6919.97998046875, 6661.990234375, 6704.14990234375, 6817.58984375, 6806.509765625, 7758.93017578125, 7846, 7999.330078125, 7925.72998046875, 7881.72021484375, 7886.009765625, 8138.77978515625, 8244.5400390625, 8652.150390625, 8779.6103515625, 8788.8095703125, 8927.830078125, 8799.83984375, 8727.08984375, 8987.0498046875, 8931.990234375, 9193.7099609375, 9166.8095703125, 8891.0498046875, 9015.1396484375, 9188.150390625, 9585.9599609375, 9695.1201171875, 9465.25, 9231.5302734375, 9127.76953125, 9031.6201171875, 9040.51953125, 8394.4599609375, 8223.5, 8395.1201171875, 8367.9697265625, 8456.4501953125, 8175.490234375, 8054.1201171875, 7974.81982421875, 8183.35009765625, 8205.240234375, 8365.1201171875, 8004.580078125, 7507.8798828125, 7331.14013671875, 7392.64990234375, 7349.1201171875, 7270.9599609375, 7100.89013671875, 7090.68017578125, 7313.60009765625, 7361.1298828125, 7407.33984375, 7497.259765625, 7613.0400390625, 7474.0400390625, 7397, 7502.009765625, 7650.81982421875, 7558.39990234375, 7531.97998046875, 6709.06982421875, 6706.6298828125, 6542.080078125, 6285.6298828125, 6334.4599609375, 6433.8701171875, 6402.2900390625, 6499.27001953125, 6446.68017578125, 6709.919921875, 6611.8798828125, 6715.169921875, 6006.60009765625, 6071.81005859375, 5826.41015625, 6119.68017578125, 6093.669921875, 6052.85009765625, 5873.0498046875, 5835.75, 6214.22021484375, 6289.2900390625, 6305.7001953125, 6447.75, 6450.4599609375, 6546.64990234375, 6533.5498046875, 6579.240234375, 6747.97998046875, 6724.33984375, 6320.72021484375, 6330.47021484375, 6136.419921875, 6192.240234375, 6212.22021484375, 6256.509765625, 6357.009765625, 6684.169921875, 7280.47021484375, 7295.4599609375, 7323.259765625, 7262.41015625, 7383.81982421875, 7409.10009765625, 7705.5, 8086.35986328125, 7878.7099609375, 7839.759765625, 8110.77001953125, 8141.18017578125, 7917.5, 7696.93017578125, 7504.9501953125, 7523.43994140625, 7328.64990234375, 6984.06982421875, 6940.7001953125, 6890.5400390625, 6748.240234375, 6226.22021484375, 6249.06982421875, 6124.52001953125, 6109.02978515625, 6237.5, 6225.72021484375, 5971.0498046875, 6221.419921875, 6276.41015625, 6324.97021484375, 6353.72998046875, 6361.5498046875, 6297.93017578125, 6298.240234375, 6310.10986328125, 6371.33984375, 6498.64013671875, 6700.9599609375, 6620.75, 6689.7099609375, 6882.33984375, 6970.81982421875, 6834.68994140625, 6920.16015625, 7038.0498046875, 7132.16015625, 7208.14990234375, 7255.43994140625, 6792.830078125, 6404.72021484375, 6396.8701171875, 6197.52001953125, 6201.22021484375, 6292.759765625, 6260.2099609375, 6265.08984375, 6354.240234375, 6456.169921875, 6493.5498046875, 6460.10009765625, 6257.52001953125, 6265.7099609375, 6208.33984375, 6395.9501953125, 6496.35986328125, 6616.7998046875, 6679.419921875, 6580.89990234375, 6381.85986328125, 6397.89013671875, 6464.9501953125, 6598.31982421875, 6511.64990234375, 6566.5400390625, 6549.080078125, 6537.89990234375, 6454.02978515625, 6497.91015625, 6557.41015625, 6577.7998046875, 6557.0400390625, 6576.0400390625, 6606.93994140625, 6538.9599609375, 6243.740234375, 6236.47021484375, 6259.81005859375, 6280.14990234375, 6258.68017578125, 6571.3701171875, 6517.4501953125, 6450.0400390625, 6445.31005859375, 6449, 6476, 6462.97998046875, 6451.27001953125, 6468.85986328125, 6447.02978515625, 6449.60986328125, 6453.52978515625, 6447.91015625, 6306.990234375, 6310.14013671875, 6316.8798828125, 6311.830078125, 6327.3798828125, 6342.3701171875, 6294.56982421875, 6363.6201171875, 6408.16015625, 6468.31005859375, 6438.52978515625, 6373.3701171875, 6385.31005859375, 6350.169921875, 6360.47021484375, 6342.669921875, 5544.08984375, 5358.3798828125, 5498.93994140625, 5519.56005859375, 5559.740234375, 4842.91015625, 4272.10986328125, 4343.97998046875, 4365.64013671875, 4195.68017578125, 3795.159912109375, 3585.06005859375, 3643.919921875, 3661.010009765625, 3822.469970703125, 4145.76513671875, 3942.822021484375, 3969.710693359375, 4110.978515625, 3840.4462890625, 3832.75, 3753.994873046875, 3521.101806640625, 3280.228759765625, 3350.650634765625, 3469.09423828125, 3470.14453125, 3392.25, 3413.4814453125, 3298.132080078125, 3206.542236328125, 3191.303466796875, 3233.81982421875, 3253.123046875, 3487.169189453125, 3687.22998046875, 3728.974609375, 3850.9462890625, 3855.739013671875, 3976.40576171875, 4000.331787109375, 3760.0205078125, 3769.86376953125, 3645.448486328125, 3642.632080078125, 3820.40869140625, 3797.21923828125, 3725.867431640625, 3707.231201171875, 3817.409423828125, 3826.222900390625, 3783.853759765625, 3836.900146484375, 3826.51318359375, 4020.89404296875, 3996.955322265625, 4022.662841796875, 3659.174560546875, 3653.06982421875, 3653.810791015625, 3544.92724609375, 3552.28515625, 3619.94921875, 3624.67333984375, 3621.9609375, 3637.080810546875, 3652.3779296875, 3583.01953125, 3558.537109375, 3539.721435546875, 3565.31396484375, 3569.0927734375, 3575.597412109375, 3593.345947265625, 3567.245849609375, 3439.23291015625, 3400.81982421875, 3429.387939453125, 3447.915771484375, 3431.591552734375, 3467.57470703125, 3447.92431640625, 3442.5869140625, 3451.93701171875, 3398.5654296875, 3394.218505859375, 3391.023681640625, 3646.559326171875, 3640.97998046875, 3642.287841796875, 3618.556884765625, 3617.246337890625, 3607.69775390625, 3608.20654296875, 3615.270263671875, 3619.18212890625, 3669.982421875, 3908.153076171875, 3926.246826171875, 3940.108154296875, 3950.81640625, 3968.726806640625, 3793.708984375, 3807.00244140625, 3837.986328125, 3787.058837890625, 3845.8212890625, 3851.6923828125, 3832.1279296875, 3836.90576171875, 3733.749755859375, 3745.18310546875, 3871.460693359375, 3894.113037109375, 3875.228515625, 3892.390380859375, 3924.381103515625, 3889.239013671875, 3863.55908203125, 3891.904296875, 3901.296875, 3914.015380859375, 3961.657470703125, 4006.4111328125, 4009.1171875, 4023.8125, 4031.11083984375, 4005.1513671875, 4021.54248046875, 4015.964599609375, 4006.19287109375, 3934.03125, 3944.753173828125, 3977.810546875, 4040.266357421875, 4034.09716796875, 4053.90966796875, 4094.100830078125, 4096.9013671875, 4155.31689453125, 4876.62109375, 4836.7939453125, 4919.49169921875, 4992.22216796875, 5050.412109375, 5148.2119140625, 5167.4189453125, 5193.38232421875, 5017.29638671875, 4955.8525390625, 5061.58935546875, 5053.568359375, 5024.0693359375, 5055.19482421875, 5219.20556640625, 5250.5068359375, 5233.3349609375, 5295.8779296875, 5257.33935546875, 5280.27685546875, 5389.40869140625, 5418.26318359375, 5181.3388671875, 5177.36865234375, 5233.6357421875, 5255.68359375, 5216.48779296875, 5224.18994140625, 5347.64599609375, 5394.21728515625, 5490.20166015625, 5645.46923828125, 5708.03515625, 5653.6875, 5741.39599609375, 5794.7158203125, 5982.31640625, 6161.51904296875, 6375.69873046875, 6815.77099609375, 6898.2822265625, 7696.39111328125, 7899.10693359375, 7729.6083984375, 7038.12451171875, 7251.50439453125, 7267.962890625, 7678.78173828125, 7843.33984375, 7615.9873046875, 7533.19677734375, 7824.44873046875, 7965.97607421875, 7924.67041015625, 8668.705078125, 8634.7216796875, 8482.728515625, 8221.2734375, 8172.55078125, 8481.578125, 8561.2353515625, 8204.185546875, 7564.48876953125, 7668.66845703125, 7571.47119140625, 7788.37353515625, 7837.61083984375, 7583.2197265625, 7586.73095703125, 7772.8037109375, 7862.35986328125, 8087.06103515625, 8183.39306640625, 8618.3955078125, 8814.556640625, 8988.923828125, 9004.9013671875, 9070.3955078125, 9232.484375, 9525.07421875, 10107.03515625, 10556.095703125, 10610.427734375, 11007.2021484375, 11755.59765625, 10491.8525390625, 10914.4951171875, 11508.37890625, 10799.0087890625, 10089.314453125, 9737.884765625, 10818.15625, 11166.5693359375, 10874.96484375, 10982.5439453125, 11148.8046875, 11393.3740234375, 12233.26171875, 11710.978515625, 11158.9228515625, 11179.14453125, 10908.4794921875, 10234.576171875, 9992.0068359375, 9448.1064453125, 9163.134765625, 9376.798828125, 10229.62890625, 10451.2763671875, 10389.599609375, 10154.921875, 9883.5947265625, 9614.306640625, 9773.95703125, 9717.982421875, 9411.521484375, 9252.296875, 9472.9482421875, 9437.3359375, 9598.09765625, 9922.01953125, 10371.013671875, 10503.5048828125, 10620.2783203125, 10960.7353515625, 11290.7314453125, 11433.701171875, 11556.16796875, 11709.7451171875, 11323.8984375, 11248.294921875, 11320.951171875, 10830.3271484375, 10028.1357421875, 9675.31640625, 9855.478515625, 10086.6982421875, 10119.0947265625, 10313.2041015625, 10618.9609375, 9962.7216796875, 9831.462890625, 10078.1923828125, 9982.296875, 10008.7890625, 10126.2998046875, 10087.30078125, 9716.65625, 9421.6298828125, 9428.302734375, 9531.7998046875, 9582.9443359375, 9730.650390625, 10308.5478515625, 10434.7099609375, 10516.41796875, 10292.2998046875, 10348.9189453125, 10409.0908203125, 10144.9296875, 10020.5732421875, 9980.7763671875, 10099.2421875, 10226.5966796875, 10291.6943359375, 10313.0927734375, 10189.744140625, 10199.7392578125, 10191.4697265625, 9851.6923828125, 10132.1865234375, 10000.7080078125, 9922.533203125, 9727.1435546875, 8370.8017578125, 8325.396484375, 7895.62939453125, 7965.9228515625, 8125.431640625, 7990.4970703125, 7830.7587890625, 8232.6796875, 8227.6953125, 8146.43701171875, 8151.23681640625, 8071.12060546875, 7958.8505859375, 7905.76611328125, 8185.76318359375, 8169.298828125, 8471.93359375, 8316.181640625, 8313.3408203125, 8276.6123046875, 8284.130859375, 8182.70654296875, 7985.08984375, 8000.94287109375, 7902.1640625, 7944.77685546875, 7949.439453125, 8196.416015625, 8074.462890625, 7469.32275390625, 7446.98876953125, 7479.984375, 8662.6220703125, 9112.5419921875, 9256.1484375, 9232.6484375, 9085.3701171875, 9028.7177734375, 9132.0478515625, 9249.587890625, 9141.251953125, 9191.4853515625, 9256.931640625, 9305.9091796875, 9202.353515625, 8775.5341796875, 8793.1630859375, 8806.162109375, 8700.6083984375, 8685.427734375, 8761.6513671875, 8692.5517578125, 8484.84375, 8473.9736328125, 8500.9677734375, 8273.5732421875, 8099.96337890625, 8010.51171875, 7597.3818359375, 6936.70654296875, 7151.41796875, 7029.2890625, 6617.1669921875, 7098.572265625, 6974.17431640625, 7454.12158203125, 7460.75634765625, 7515.849609375, 7291.341796875, 7233.3994140625, 7229.35693359375, 7170.9228515625, 7232.6767578125, 7392.17529296875, 7525.71142578125, 7476.09130859375, 7365.9853515625, 7246.0439453125, 7195.52734375, 7164.7412109375, 7227.12255859375, 7097.208984375, 6924.3759765625, 6903.6826171875, 6587.97412109375, 6540.04931640625, 7041.3818359375, 7086.1240234375, 7112.73583984375, 7167.17919921875, 7326.1923828125, 7269.52880859375, 7220.9912109375, 7200.38671875, 7189.93408203125, 7286.9052734375, 7279.865234375, 7276.30810546875, 7169.77783203125, 7174.9443359375, 6935.27001953125, 6914.99609375, 7309.51416015625, 7400.53564453125, 7409.29296875, 7768.2275390625, 7956.7744140625, 7842.40380859375, 7726.77490234375, 8029.64208984375, 8009.05908203125, 8079.70068359375, 8140.93310546875, 8657.1875, 8612.095703125, 8677.31640625, 8827.33203125, 8620.080078125, 8560.4736328125, 8544.5205078125, 8636.7470703125, 8333.6376953125, 8266.8408203125, 8296.21875, 8325.498046875, 8597.30859375, 8908.447265625, 9269.4677734375, 9230.8974609375, 9230.7763671875, 9313.2392578125, 9217.82421875, 9248.6337890625, 9112.8115234375, 9163.7041015625, 9539.818359375, 9726.0029296875, 9678.91015625, 9850.392578125, 9784.5634765625, 9729.3349609375, 10202.3876953125, 10116.1611328125, 10125.5341796875, 9874.427734375, 9722.38671875, 9507.6376953125, 9632.3828125, 9611.2236328125, 9507.900390625, 9589.7431640625, 9600.728515625, 9657.791015625, 9537.04296875, 9305.021484375, 8704.4267578125, 8577.19921875, 8492.9326171875, 8599.5087890625, 8471.212890625, 8532.630859375, 8704.990234375, 8712.431640625, 8757.25390625, 9032.0791015625, 8890.744140625, 8105.2529296875, 7690.09814453125, 7814.76318359375, 7642.8125, 4860.35400390625, 4106.98095703125, 5125.0693359375, 5169.283203125, 4575.35791015625, 4981.9091796875, 5069.3359375, 5236.96875, 5865.78173828125, 5932.8232421875, 5823.7138671875, 5785.00439453125, 6411.06640625, 6536.92626953125, 6590.962890625, 6466.70166015625, 6117.837890625, 5920.0859375, 5903.234375, 6374.162109375, 6202.37353515625, 6595.91845703125, 6673.3359375, 6696.48486328125, 6715.92919921875, 6782.8896484375, 7136.71435546875, 7153.3056640625, 7179.09423828125, 6802.47509765625, 6789.9208984375, 6811.078125, 6668.259765625, 6793.8212890625, 6633.40283203125, 6555.50439453125, 7050.33203125, 7089.2470703125, 7167.0546875, 6835.5029296875, 6834.4423828125, 6867.78173828125, 7081.5947265625, 7434.181640625, 7521.67236328125, 7561.40771484375, 7679.4189453125, 7730.806640625, 7786.04931640625, 8533.255859375, 8667.763671875, 8811.3662109375, 8830.9716796875, 8645.0244140625, 8856.8271484375, 8966.7060546875, 9138.322265625, 9767.1728515625, 9580.64453125, 8395.107421875, 8374.3232421875, 8569.6435546875, 8805.3876953125, 9255.03515625, 9261.3984375, 9260.6943359375, 9349.5458984375, 9570.359375, 9539.6240234375, 9447.201171875, 8869.9306640625, 9008.638671875, 9118.1083984375, 8787.2509765625, 8719.66796875, 8757.2939453125, 8834.1572265625, 9148.45703125, 9379.3388671875, 9366.7294921875, 9432.296875, 9450.8994140625, 9460.5712890625, 9471.8466796875, 9525.2470703125, 9663.216796875, 9591.0244140625, 9458.150390625, 9675.8857421875, 9664.7197265625, 9728.291015625, 9263.0693359375, 9285.8515625, 9396.009765625, 9347.59375, 8990.17578125, 9400.4453125, 9327.33984375, 9328.3955078125, 9274.2958984375, 9247.3798828125, 9300.4306640625, 9296.8720703125, 9547.2470703125, 9278.2333984375, 9095.32421875, 9101.73828125, 8998.216796875, 8975.525390625, 9041.8759765625, 9084.837890625, 9104.7353515625, 9036.623046875, 9058.794921875, 9053.6298828125, 8977.015625, 9058.6640625, 9201.8154296875, 9249.5, 9234.9990234375, 9118.001953125, 9199.4853515625, 9197.4501953125, 9224.29296875, 9171.6611328125, 9171.93359375, 9088.947265625, 9089.2021484375, 9100.82421875, 9097.6328125, 9137.509765625, 9149.3896484375, 9319.6533203125, 9483.00390625, 9481.4541015625, 9530.2119140625, 9652.84765625, 9903.9697265625, 10632.6318359375, 10856.1416015625, 10895.455078125, 10987.0537109375, 11239.6826171875, 11018.1298828125, 11012.4150390625, 11094.1455078125, 11158.28515625, 11598.7138671875, 11408.59375, 11558.431640625, 11548.7841796875, 11662.2568359375, 11195.708984375, 11249.60546875, 11216.8720703125, 11685.455078125, 11768.697265625, 11737.1884765625, 11806.6962890625, 11954.525390625, 11687.3330078125, 11710.0634765625, 11564.9794921875, 11448.8056640625, 11559.9208984375, 11623.25, 11189.8505859375, 11296.9931640625, 11185.94140625, 11316.4228515625, 11466.29296875, 11492.3818359375, 11598.318359375, 11601.12890625, 11290.7939453125, 10182.46484375, 10207.9404296875, 9946.67578125, 10056.8857421875, 9916.4931640625, 9945.1103515625, 10017.2509765625, 10238.1357421875, 10140.8369140625, 10292.38671875, 10224.330078125, 10266.0087890625, 10656.4599609375, 10704.884765625, 10774.6279296875, 10829.6572265625, 10909.6181640625, 10814.4775390625, 10380.2607421875, 10382.7265625, 10197.865234375, 10231.490234375, 10578.9140625, 10667.28125, 10622.921875, 10703.8935546875, 10649.4951171875, 10669.3212890625, 10472.3564453125, 10416.689453125, 10511.1298828125, 10534.3916015625, 10634.6005859375, 10528.890625, 10562.5068359375, 10562.6064453125, 10846.8505859375, 11056.9404296875, 11288.6279296875, 11240.6865234375, 11321.224609375, 11307.8310546875, 11303.603515625, 11223.0126953125, 11285.345703125, 11347.578125, 11408.2900390625, 11681.48046875, 11900.9287109375, 12717.09375, 12752.6474609375, 12885.7470703125, 12910.0615234375, 12822.3828125, 13060.837890625, 12932.2509765625, 12980.0595703125, 13136.1982421875, 13457.5302734375, 13628.3779296875, 13243.16015625, 13325.44140625, 13580.4716796875, 14102.0888671875, 15226.83984375, 14423.203125, 14744.1103515625, 14865.529296875, 15124.9599609375, 15290.0068359375, 15534.771484375, 15992.15234375, 15749.193359375, 15793.5341796875, 15880.7060546875, 16564.544921875, 17352.90625, 17382.5546875, 17765.794921875, 18444.359375, 17671.384765625, 18000.796875, 18128.65625, 18581.146484375, 16351.03515625, 16526.423828125, 16910.65234375, 17559.1171875, 18178.322265625, 18321.921875, 18347.71875, 18925.78515625, 18697.193359375, 18590.193359375, 18897.89453125, 18931.142578125, 18269.9453125, 17935.546875, 17957.064453125, 17619.533203125, 18046.041015625, 18734.33203125, 19012.708984375, 19079.841796875, 19298.31640625, 21234.67578125, 22399.8125, 22826.47265625, 23147.7109375, 22159.3671875, 22430.60546875, 22802.646484375, 22777.59765625, 23463.673828125, 24522.689453125, 25922.76953125, 26207.640625, 25987.298828125, 27360.08984375, 28201.9921875, 28803.5859375, 29091.181640625, 32052.31640625, 28722.755859375, 30221.1875, 33514.03515625, 36491.19140625, 36838.63671875, 38980.875, 35984.62890625, 30549.599609375, 32697.9765625, 32584.66796875, 36868.5625, 34659.58984375, 35633.5546875, 34069.3203125, 34883.84375, 36069.8046875, 33570.4765625, 30250.75, 28953.373046875, 31493.16015625, 31106.685546875, 32087.787109375, 31030.265625, 29367.138671875, 30023.20703125, 32064.814453125, 32940.1875, 32270.17578125, 32384.228515625, 33489.21875, 35443.984375, 36317.5, 36658.76171875, 38138.38671875, 37446.15234375, 38076.32421875, 45166.9609375, 43881.15234375, 44187.76171875, 46424.9765625, 46392.28125, 47114.5078125, 46347.4765625, 47201.3046875, 49072.37890625, 51015.765625, 50937.27734375, 54626.55859375, 55672.609375, 48967.56640625, 45290.58984375, 47213.5, 47093.8515625, 44454.84375, 45269.02734375, 43241.6171875, 45115.09375, 47228.84375, 48274.3203125, 47656.9296875, 46542.515625, 47257.52734375, 48918.6796875, 49506.0546875, 51981.83203125, 53290.890625, 54484.59375, 55376.6484375, 56217.97265625, 59302.31640625, 55393.1640625, 53555.02734375, 54528.62890625, 54253.578125, 56643.703125, 58213.296875, 56005.6171875, 54288.15625, 53470.6953125, 52514.33203125, 50856.5703125, 51579.85546875, 54242.91015625, 55071.11328125, 55139.33984375, 57251.55078125, 57726.41796875, 58505.27734375, 58869.28125, 57603.890625, 57168.67578125, 57694.82421875, 57646.80859375, 55604.0234375, 55879.0859375, 57807.86328125, 58038.70703125, 59289.796875, 59589.875, 59869.95703125, 61554.796875, 62208.96484375, 60222.53125, 60361.3515625, 52829.53515625, 54368.59375, 53448.046875, 53695.46875, 50583.8125, 47714.6640625, 48805.28515625, 47159.484375, 48852.796875, 53319.1875, 53887.91796875, 52418.02734375, 53129.6015625, 57052.2734375, 56141.90625, 56590.87109375, 53191.42578125, 52969.0546875, 55382.5078125, 55321.84765625, 56975.2109375, 56482.00390625, 54071.45703125, 54608.65234375, 49150.53515625, 46980.01953125, 48868.578125, 46664.140625, 43963.3515625, 42207.2890625, 42367.83203125, 30681.49609375, 35050.6171875, 33616.453125, 35383.68359375, 31227.33984375, 34551.08203125, 36581.4296875, 37905.8359375, 37247.90234375, 34779.0390625, 33693.9296875, 33520.73828125, 34241.9453125, 35787.0859375, 35966.30859375, 37243.97265625, 35717.72265625, 34900.4140625, 35304.578125, 33480.640625, 31114.443359375, 32475.865234375, 35847.59375, 36044.44921875, 34728.19140625, 34864.109375, 38757.28515625, 39609.46875, 38176.03515625, 37439.67578125, 35255.85546875, 34933.0625, 33432.07421875, 31295.935546875, 28893.62109375, 31772.6328125, 32385.21484375, 31350.884765625, 30184.501953125, 32071.7578125, 33902.07421875, 34252.484375, 34086.15234375, 32883.78125, 32770.6796875, 33402.6953125, 34396.4765625, 33213.66015625, 33599.91796875, 33839.2890625, 32133.18359375, 32318.880859375, 33116.01171875, 33346.73828125, 32697.30859375, 32261.419921875, 31639.125, 31175.708984375, 31100.673828125, 31223.990234375, 31215.4921875, 30563.734375, 29360.955078125, 29526.18359375, 31745.298828125, 32057.892578125, 33424.859375, 33881.8359375, 35287.3125, 36441.7265625, 38862.4375, 39352.05859375, 38397.35546875, 41110.83203125, 39540.94140625, 38746.34765625, 37782.05078125, 37589.1640625, 37458.00390625, 39932.1796875, 42618.56640625, 43331.91015625, 42848.6875, 44705.5546875, 45351.7109375, 43861.4453125, 44282.41796875, 46177.6328125, 45579.58984375, 45700.3203125, 44512.41796875, 44364.02734375, 43998.31640625, 46650.70703125, 48312.19921875, 48199.94140625, 49074.60546875, 47687.1171875, 47163.61328125, 46405.78125, 46394.28125, 48499.23828125, 47925.85546875, 46950.2734375, 46750.09375, 46562.4375, 48652.3203125, 48386.0859375, 49548.78125, 49538.59765625, 51053.6796875, 43285.20703125, 44561.39453125, 45669.73828125, 44344.484375, 44818.265625, 44790.4609375, 43591.3203125, 44752.33203125, 46773.328125, 47079.55859375, 46832.5234375, 47087.28515625, 46919.8046875, 42598.9140625, 39787.609375, 40625.6328125, 43109.33984375, 40936.55859375, 41759.921875, 40848.4609375, 42190.6328125, 40931.6640625, 40829.66796875, 41444.58203125, 43320.0234375, 47465.49609375, 47157.2890625, 47045.00390625, 49072.83984375, 50488.19140625, 53525.46875, 53688.0546875, 53735.14453125, 54264.2578125, 54519.765625, 54477.97265625, 54370.97265625, 56957.07421875, 56868.14453125, 60206.12109375, 59164.46875, 60012.7578125, 61622.93359375, 63610.67578125, 62117.41015625, 60122.796875, 59826.5234375, 59643.34375, 60691.80078125, 59991.16015625, 58208.1875, 58206.91796875, 60329.96484375, 60918.38671875, 60074.328125, 59695.18359375, 60673.0546875, 61184.23828125, 60799.6640625, 60844.609375, 60163.78125, 61432.48828125, 63344.06640625, 66382.0625, 63208.11328125, 64180.48828125, 62333.9140625, 63303.734375, 63647.80859375, 63548.14453125, 59016.3359375, 58515.41015625, 56550.79296875, 55705.1796875, 57469.7265625, 58618.9296875, 55679.83984375, 55632.76171875, 55964.22265625, 57146.68359375, 53569.765625, 53668.35546875, 53576.734375, 56792.52734375, 56057.28125, 56553.08203125, 55895.1328125, 52496.5859375, 42874.6171875, 47857.49609375, 47281.03515625, 50175.80859375, 48765.98828125, 47358.3515625, 47023.69921875, 46942.34765625, 48725.8515625, 45894.84765625, 46424.49609375, 46671.96484375, 47529.87890625, 45618.21484375, 45598.44140625, 46502.953125, 45579.80859375, 46698.7734375, 48450.94140625, 48065.8359375, 50514.49609375, 50236.70703125, 49623.10546875, 50499.46875, 47414.2109375, 46201.49609375, 46060.3125, 45819.953125, 46288.484375, 46856.9375, 45835.96484375, 45752.46484375, 42798.22265625, 42645.5390625, 41077.4453125, 40672.27734375, 41338.16015625, 39796.5703125, 41407.75390625, 42528.98828125, 42447.04296875, 41982.6171875, 42669.03515625, 42691.0234375, 41680.3203125, 41392.21484375, 41242.9140625, 40672.82421875, 35791.42578125, 34349.25, 34784.96875, 33184.05859375, 35779.4296875, 36374.90625, 35629.28125, 36211.109375, 37406.47265625, 37437.7109375, 36733.57421875, 38113.6640625, 36832.73046875, 36375.5390625, 37093.62890625, 41038.09765625, 41244.90625, 41748.15625, 42807.8359375, 43232.96875, 43402.80859375, 42114.5390625, 41852.57421875, 41950.94140625, 41681.95703125, 42491.03515625, 43456.69140625, 40249.37109375, 39637.6171875, 39713.05859375, 38112.8125, 36950.4765625, 36488.93359375, 37201.81640625, 34459.21875, 38111.34375, 38702.53515625, 37268.9765625, 37518.21484375, 42952.5859375, 43432.8515625, 41914.75, 38805.84765625, 38777.03515625, 38211.6484375, 37260.203125, 37957.38671875, 38706.09375, 38832.94140625, 38347.43359375, 38772.53515625, 37728.14453125, 37680.734375, 38310.2109375, 39022.34765625, 40662.87109375, 40302.3984375, 41602.66796875, 41004.7578125, 40668.04296875, 40948.28125, 41877.5078125, 42726.1640625, 43706.28515625, 44166.2734375, 44437.29296875, 46690.203125, 47100.4375, 46746.2109375, 45390.5390625, 44403.140625, 45782.51171875, 45634.10546875, 45235.81640625, 45544.80859375, 43193.953125, 42899.90625, 42183.2890625, 42183.25390625, 42021.20703125, 39373.05859375, 39388.328125, 39712.74609375, 39695.74609375, 39866.83203125, 40078.42578125, 39620.89453125, 38696.19140625, 40618.6328125, 40961.09765625, 40063.828125, 39315.41796875, 39352.203125, 39233.5390625, 38338.37890625, 37884.984375, 37997.3125, 38941.421875, 38235.53515625, 37697.94140625, 37610.78515625 ], "name": "BTC", "open": [ 1348.300048828125, 1421.030029296875, 1453.780029296875, 1490.719970703125, 1540.8699951171875, 1556.81005859375, 1579.469970703125, 1596.9200439453125, 1723.8900146484375, 1756.52001953125, 1780.3699951171875, 1845.760009765625, 1723.1199951171875, 1800.8599853515625, 1808.43994140625, 1741.699951171875, 1726.72998046875, 1818.699951171875, 1897.3699951171875, 1984.239990234375, 2067.030029296875, 2043.18994140625, 2191.56005859375, 2321.3701171875, 2446.239990234375, 2320.889892578125, 2196.27001953125, 2054.080078125, 2159.429931640625, 2255.360107421875, 2187.18994140625, 2288.330078125, 2404.030029296875, 2493.719970703125, 2547.7900390625, 2512.39990234375, 2690.840087890625, 2869.3798828125, 2720.489990234375, 2807.43994140625, 2828.139892578125, 2942.409912109375, 2953.219970703125, 2680.909912109375, 2716.8798828125, 2499.580078125, 2469.570068359375, 2514.010009765625, 2655.35009765625, 2549.030029296875, 2591.260009765625, 2709.429931640625, 2691.030029296875, 2707.340087890625, 2738.52001953125, 2607.25, 2590.570068359375, 2478.449951171875, 2553.030029296875, 2567.56005859375, 2539.239990234375, 2492.60009765625, 2436.39990234375, 2498.56005859375, 2561, 2602.8701171875, 2608.10009765625, 2608.590087890625, 2520.27001953125, 2572.610107421875, 2525.25, 2385.889892578125, 2332.77001953125, 2402.699951171875, 2360.590087890625, 2230.1201171875, 1991.97998046875, 1932.6199951171875, 2233.52001953125, 2323.080078125, 2269.889892578125, 2838.409912109375, 2668.6298828125, 2808.10009765625, 2732.699951171875, 2757.5, 2577.77001953125, 2538.7099609375, 2679.72998046875, 2807.02001953125, 2724.389892578125, 2763.239990234375, 2871.300048828125, 2727.1298828125, 2709.56005859375, 2806.929931640625, 2897.6298828125, 3257.610107421875, 3212.780029296875, 3370.219970703125, 3420.39990234375, 3341.840087890625, 3373.820068359375, 3650.6298828125, 3880.0400390625, 4066.10009765625, 4326.990234375, 4200.33984375, 4384.43994140625, 4324.33984375, 4137.75, 4189.31005859375, 4090.47998046875, 3998.35009765625, 4089.010009765625, 4137.60009765625, 4332.81982421875, 4372.06005859375, 4345.10009765625, 4384.4501953125, 4389.2099609375, 4570.35986328125, 4555.58984375, 4701.759765625, 4901.419921875, 4585.27001953125, 4591.6298828125, 4228.2900390625, 4376.58984375, 4589.14013671875, 4605.16015625, 4229.81005859375, 4229.33984375, 4122.47021484375, 4168.8798828125, 4131.97998046875, 3875.3701171875, 3166.300048828125, 3637.75, 3606.280029296875, 3591.090087890625, 4073.7900390625, 3916.360107421875, 3901.469970703125, 3628.02001953125, 3629.919921875, 3796.14990234375, 3681.580078125, 3928.409912109375, 3892.93994140625, 4197.1298828125, 4171.6201171875, 4166.10986328125, 4341.0498046875, 4395.81005859375, 4408.4599609375, 4319.3701171875, 4229.8798828125, 4324.4599609375, 4369.35009765625, 4429.669921875, 4614.52001953125, 4776.2099609375, 4789.25, 4829.580078125, 5464.16015625, 5643.52978515625, 5835.9599609375, 5687.56982421875, 5741.580078125, 5603.81982421875, 5583.740234375, 5708.10986328125, 5996.7900390625, 6036.66015625, 6006, 5935.52001953125, 5524.60009765625, 5747.9501953125, 5899.740234375, 5787.81982421875, 5754.43994140625, 6114.85009765625, 6132.02001953125, 6440.97021484375, 6777.77001953125, 7087.52978515625, 7164.47998046875, 7404.52001953125, 7403.22021484375, 7023.10009765625, 7141.3798828125, 7446.830078125, 7173.72998046875, 6618.60986328125, 6295.4501953125, 5938.25, 6561.47998046875, 6634.759765625, 7323.240234375, 7853.56982421875, 7697.2099609375, 7766.02978515625, 8039.06982421875, 8205.740234375, 8077.9501953125, 8232.3798828125, 8074.02001953125, 8241.7099609375, 8789.0400390625, 9352.7197265625, 9823.4296875, 10077.400390625, 9906.7900390625, 10198.599609375, 10978.2998046875, 11082.7001953125, 11315.400390625, 11685.7001953125, 11923.400390625, 14266.099609375, 17802.900390625, 16523.30078125, 15168.400390625, 15427.400390625, 16919.80078125, 17500, 16384.599609375, 16601.30078125, 17760.30078125, 19475.80078125, 19106.400390625, 19118.30078125, 17760.30078125, 16642.400390625, 15898, 13948.7001953125, 14608.2001953125, 13995.900390625, 14036.599609375, 16163.5, 15864.099609375, 14695.7998046875, 14681.900390625, 12897.7001953125, 14112.2001953125, 13625, 14978.2001953125, 15270.7001953125, 15477.2001953125, 17462.099609375, 17527.30078125, 16476.19921875, 15123.7001953125, 14588.5, 14968.2001953125, 13453.900390625, 13952.400390625, 14370.7998046875, 13767.2998046875, 13836.099609375, 11431.099609375, 11198.7998046875, 11429.7998046875, 11656.2001953125, 12889.2001953125, 11633.099609375, 10944.5, 10903.400390625, 11421.7001953125, 11256, 11174.900390625, 11475.2998046875, 11755.5, 11306.7998046875, 10108.2001953125, 10237.2998046875, 9142.2802734375, 8852.1201171875, 9175.7001953125, 8270.5400390625, 7051.75, 7755.490234375, 7637.85986328125, 8271.83984375, 8720.080078125, 8616.1298828125, 8141.43017578125, 8926.7197265625, 8599.919921875, 9488.3203125, 10135.7001953125, 10207.5, 11123.400390625, 10552.599609375, 11231.7998046875, 11372.2001953125, 10660.400390625, 9937.0703125, 10287.7001953125, 9796.419921875, 9669.4296875, 10393.900390625, 10687.2001953125, 10385, 10977.400390625, 11101.900390625, 11497.400390625, 11532.400390625, 11500.099609375, 10803.900390625, 9951.4404296875, 9414.6904296875, 9350.58984375, 8852.7802734375, 9602.9296875, 9173.0400390625, 9214.650390625, 8290.759765625, 8322.91015625, 8321.91015625, 7890.52001953125, 8344.1201171875, 8619.669921875, 8937.48046875, 8939.4404296875, 8736.25, 8901.9501953125, 8612.8095703125, 8498.4697265625, 8200, 7836.830078125, 7979.06982421875, 7171.4501953125, 6892.47998046875, 7003.06005859375, 6844.85986328125, 7102.259765625, 7456.41015625, 6848.64990234375, 6815.9599609375, 6630.509765625, 6919.97998046875, 7044.31982421875, 6795.43994140625, 6843.47021484375, 6955.3798828125, 7901.08984375, 7874.669921875, 7999.330078125, 8337.5703125, 8071.66015625, 7944.43017578125, 8159.27001953125, 8286.8798828125, 8848.7900390625, 8925.0595703125, 8794.3896484375, 8934.33984375, 9701.0302734375, 8867.3203125, 9290.6298828125, 8939.26953125, 9346.41015625, 9426.1103515625, 9251.4697265625, 9104.599609375, 9233.9697265625, 9695.5, 9700.2802734375, 9845.3095703125, 9645.669921875, 9380.8701171875, 9223.73046875, 9325.9599609375, 9052.9599609375, 8441.4404296875, 8515.490234375, 8713.099609375, 8705.1904296875, 8504.41015625, 8370.0498046875, 8091.830078125, 8255.73046875, 8246.990234375, 8522.330078125, 8419.8701171875, 8037.080078125, 7561.1201171875, 7592.2998046875, 7486.47998046875, 7362.080078125, 7371.31005859375, 7129.4599609375, 7469.72998046875, 7406.14990234375, 7500.7001953125, 7536.72021484375, 7632.08984375, 7722.52978515625, 7500.89990234375, 7625.97021484375, 7650.81982421875, 7685.14013671875, 7632.52001953125, 7499.5498046875, 6799.2900390625, 6905.81982421875, 6596.8798828125, 6342.75, 6674.080078125, 6455.4501953125, 6545.52978515625, 6510.06982421875, 6742.39013671875, 6770.759765625, 6780.08984375, 6737.8798828125, 6090.10009765625, 6164.27978515625, 6171.97021484375, 6253.5498046875, 6084.39990234375, 6153.16015625, 5898.1298828125, 6214.22021484375, 6411.68017578125, 6380.3798828125, 6596.66015625, 6550.8701171875, 6599.7099609375, 6638.68994140625, 6668.7099609375, 6857.7998046875, 6775.080078125, 6739.2099609375, 6330.77001953125, 6396.77978515625, 6235.02978515625, 6247.5, 6272.7001953125, 6357.009765625, 6739.64990234375, 7315.31982421875, 7378.2001953125, 7467.39990234375, 7352.72021484375, 7417.7998046875, 7414.7099609375, 7716.509765625, 8379.66015625, 8176.85009765625, 7950.39990234375, 8169.06005859375, 8205.8203125, 8221.580078125, 8181.2001953125, 7769.0400390625, 7634.18994140625, 7562.14013671875, 7438.669921875, 7031.080078125, 7062.93994140625, 6958.31982421875, 6746.85009765625, 6305.56005859375, 6571.419921875, 6185.7900390625, 6283.64990234375, 6341.35986328125, 6287.66015625, 6221.419921875, 6294.22998046875, 6340.91015625, 6583.43017578125, 6422.56982421875, 6500.509765625, 6301.06982421875, 6486.25, 6371.33984375, 6551.52001953125, 6719.9501953125, 6754.64013671875, 6710.7998046875, 6891.080078125, 7091.7099609375, 7043.759765625, 6973.97021484375, 7044.81005859375, 7189.580078125, 7279.02978515625, 7263, 7361.4599609375, 6755.14013671875, 6528.919921875, 6460.169921875, 6223.3798828125, 6301.56982421875, 6331.8798828125, 6317.009765625, 6354.240234375, 6515.41015625, 6509.39990234375, 6536.68017578125, 6514.06005859375, 6280.91015625, 6371.85009765625, 6398.85009765625, 6513.8701171875, 6735.0498046875, 6715.31982421875, 6704.77001953125, 6603.64013671875, 6452.7900390625, 6495.2900390625, 6678.75, 6643.10009765625, 6604.7099609375, 6619.85009765625, 6593.240234375, 6553.85986328125, 6497.91015625, 6574.14990234375, 6622.4501953125, 6590.68017578125, 6600.18994140625, 6653.080078125, 6640.2900390625, 6586.740234375, 6239.25, 6278.080078125, 6288.490234375, 6292.64013671875, 6601.41015625, 6590.52001953125, 6542.330078125, 6478.06982421875, 6460.919921875, 6490.08984375, 6486.0498046875, 6472.35986328125, 6478.89013671875, 6484.64990234375, 6468.43994140625, 6480.83984375, 6482.66015625, 6492.35009765625, 6337.0400390625, 6336.990234375, 6318.14013671875, 6378.919921875, 6387.240234375, 6365.47021484375, 6363.6201171875, 6433.3798828125, 6468.5, 6522.27001953125, 6442.60009765625, 6386.1298828125, 6413.6298828125, 6411.759765625, 6373.18994140625, 6351.240234375, 5736.14990234375, 5645.31982421875, 5578.580078125, 5559.740234375, 5620.77978515625, 4863.93017578125, 4465.5400390625, 4611.56982421875, 4360.7001953125, 4347.68994140625, 3880.780029296875, 4015.070068359375, 3765.949951171875, 3822.469970703125, 4269.00439453125, 4289.0888671875, 4024.46435546875, 4200.7333984375, 4147.32373046875, 3886.294921875, 3958.894775390625, 3754.074462890625, 3512.59033203125, 3421.910400390625, 3473.2275390625, 3612.04638671875, 3497.5546875, 3421.458251953125, 3487.87939453125, 3311.751953125, 3243.99755859375, 3236.274658203125, 3253.123046875, 3544.761474609375, 3706.824951171875, 3742.195068359375, 4133.70361328125, 3898.083740234375, 4020.99462890625, 4000.331787109375, 4081.030517578125, 3819.666748046875, 3854.6884765625, 3653.1318359375, 3932.49169921875, 3822.384765625, 3866.839111328125, 3746.71337890625, 3849.21630859375, 3931.048583984375, 3832.0400390625, 3851.973876953125, 3836.51904296875, 4078.5849609375, 4028.47216796875, 4031.552001953125, 4034.411376953125, 3674.015380859375, 3686.97314453125, 3658.8681640625, 3557.31103515625, 3704.21630859375, 3631.509765625, 3651.87109375, 3677.990478515625, 3652.3779296875, 3725.446044921875, 3600.372802734375, 3575.081298828125, 3605.55712890625, 3584.500244140625, 3607.390380859375, 3599.71533203125, 3604.687255859375, 3584.283203125, 3468.8701171875, 3443.89697265625, 3485.4091796875, 3460.547119140625, 3484.6259765625, 3516.1396484375, 3467.211669921875, 3454.950927734375, 3469.091796875, 3414.929443359375, 3401.37646484375, 3671.5859375, 3673.201416015625, 3695.613037109375, 3642.751953125, 3653.60400390625, 3631.170166015625, 3617.368408203125, 3615.270263671875, 3633.359375, 3671.369873046875, 3911.66162109375, 3946.68505859375, 4000.2568359375, 3952.406494140625, 3998.916259765625, 4145.4580078125, 3807.00244140625, 3878.697265625, 3857.479736328125, 3848.261962890625, 3853.757080078125, 3855.318115234375, 3862.26611328125, 3845.091552734375, 3759.83251953125, 3897.0810546875, 3903.384765625, 3913.225830078125, 3894.552490234375, 3966.17431640625, 3953.740234375, 3903.75830078125, 3913.04736328125, 3905.576904296875, 3926.663330078125, 3963.900146484375, 4047.719482421875, 4029.968505859375, 4032.69189453125, 4070.7939453125, 4083.953857421875, 4028.5146484375, 4022.71337890625, 4035.16357421875, 4024.11279296875, 3969.228759765625, 3984.244873046875, 4087.58447265625, 4068.2998046875, 4092.13623046875, 4105.4560546875, 4105.3623046875, 4156.91943359375, 4879.9580078125, 4971.3076171875, 4922.80615234375, 5036.79296875, 5062.7939453125, 5199.83544921875, 5289.91796875, 5204.10546875, 5325.08154296875, 5061.20068359375, 5088.85009765625, 5095.7587890625, 5167.32177734375, 5066.57763671875, 5236.13525390625, 5251.48046875, 5298.154296875, 5304.16064453125, 5335.87890625, 5312.49462890625, 5399.36572265625, 5571.50830078125, 5466.5244140625, 5210.3046875, 5279.47119140625, 5271.74658203125, 5284.8583984375, 5247.72607421875, 5350.91455078125, 5402.4228515625, 5505.55224609375, 5769.20263671875, 5831.068359375, 5791.693359375, 5745.59912109375, 5849.4814453125, 5982.31640625, 6175.82275390625, 6379.6669921875, 7203.50732421875, 6971.17822265625, 7807.88427734375, 7989.37451171875, 8194.5009765625, 7886.92578125, 7341.66455078125, 7267.962890625, 8196.923828125, 7977.96923828125, 7956.2919921875, 7677.26904296875, 7881.6953125, 7991.88525390625, 8055.2060546875, 8674.072265625, 8802.7578125, 8718.591796875, 8661.7607421875, 8320.2861328125, 8573.83984375, 8565.4736328125, 8741.7470703125, 8210.9853515625, 7704.34326171875, 7819.63330078125, 7826.9013671875, 8036.77490234375, 7949.6748046875, 7692.28466796875, 8004.24365234375, 7925.43408203125, 8145.54541015625, 8230.8984375, 8689.74609375, 8841.4404296875, 8988.923828125, 9335.466796875, 9078.7275390625, 9273.060546875, 9525.07421875, 10175.923828125, 10696.69140625, 10853.744140625, 11007.2021484375, 11778.5810546875, 13017.125, 11162.16796875, 12400.763671875, 11931.9912109375, 10796.9306640625, 10588.68359375, 10818.15625, 11972.71875, 11203.1025390625, 10982.5439453125, 11217.6162109375, 11446.5966796875, 12284.326171875, 12571.537109375, 12139.7138671875, 11354.2998046875, 11813.126953125, 11381.0205078125, 10257.8388671875, 10896.6533203125, 9471.2138671875, 9698.5029296875, 10653.9560546875, 10525.8193359375, 10777.529296875, 10596.9482421875, 10346.748046875, 9887.73046875, 9809.0966796875, 9913.126953125, 9871.1650390625, 9491.626953125, 9548.1787109375, 9522.3291015625, 9604.05078125, 10077.4423828125, 10402.04296875, 10519.2783203125, 10821.6328125, 10960.7353515625, 11811.544921875, 11476.193359375, 11954.0400390625, 11953.4697265625, 11861.556640625, 11349.740234375, 11528.189453125, 11385.052734375, 10889.4873046875, 10038.421875, 10319.419921875, 10358.72265625, 10233.005859375, 10350.283203125, 10916.3466796875, 10764.572265625, 10142.521484375, 10136.3095703125, 10407.64453125, 10160.7373046875, 10126.2998046875, 10372.826171875, 10203.4267578125, 9756.7861328125, 9514.8447265625, 9597.5390625, 9630.5927734375, 9757.4736328125, 10345.7255859375, 10621.1806640625, 10588.18359375, 10578.1982421875, 10353.931640625, 10518.1142578125, 10443.228515625, 10336.408203125, 10123.03515625, 10176.8193359375, 10415.3623046875, 10345.4033203125, 10356.4658203125, 10347.22265625, 10281.513671875, 10247.7958984375, 10200.49609375, 10266.318359375, 10183.6484375, 10024.115234375, 10067.962890625, 9729.3212890625, 8603.4287109375, 8487.669921875, 8113.10107421875, 8251.2734375, 8246.037109375, 8104.2265625, 8299.720703125, 8344.212890625, 8390.7744140625, 8259.494140625, 8210.1494140625, 8149.876953125, 7989.12060546875, 8246.849609375, 8229.8408203125, 8585.2802734375, 8585.2626953125, 8315.6650390625, 8336.90234375, 8320.83203125, 8373.4580078125, 8204.6748046875, 8047.8125, 8100.93359375, 7973.8037109375, 7997.80712890625, 8225.115234375, 8243.40234375, 8076.228515625, 7509.72802734375, 7490.703125, 8667.5771484375, 9241.70703125, 9565.1015625, 9248.4404296875, 9422.462890625, 9202.4580078125, 9193.9921875, 9259.783203125, 9324.787109375, 9235.607421875, 9413.0048828125, 9340.8642578125, 9352.3935546875, 9265.3681640625, 8809.46875, 8812.4892578125, 9056.91796875, 8759.751953125, 8812.033203125, 8811.9365234375, 8705.7080078125, 8491.166015625, 8549.470703125, 8573.98046875, 8305.134765625, 8203.61328125, 8023.64453125, 7643.5693359375, 7296.16455078125, 7398.6337890625, 7039.97705078125, 7145.1591796875, 7220.880859375, 7536.8203125, 7466.72705078125, 7764.05712890625, 7571.6162109375, 7424.0361328125, 7323.9755859375, 7320.125, 7253.24169921875, 7450.5615234375, 7547.265625, 7551.3388671875, 7561.79541015625, 7397.13427734375, 7277.19775390625, 7216.73876953125, 7244.662109375, 7268.90283203125, 7124.23974609375, 7153.6630859375, 6931.3154296875, 6647.6982421875, 7277.5908203125, 7208.63671875, 7220.59375, 7191.1884765625, 7508.90234375, 7354.39306640625, 7325.755859375, 7274.79931640625, 7238.14111328125, 7289.03125, 7317.6474609375, 7420.27294921875, 7294.43896484375, 7194.89208984375, 7202.55126953125, 6984.4287109375, 7345.37548828125, 7410.45166015625, 7410.4521484375, 7768.68212890625, 8161.935546875, 8082.2958984375, 7878.3076171875, 8162.19091796875, 8033.26171875, 8189.77197265625, 8140.93310546875, 8825.34375, 8812.4814453125, 8725.2099609375, 8927.2119140625, 8941.4453125, 8704.6318359375, 8658.9912109375, 8744.2109375, 8680.650390625, 8405.5673828125, 8440.119140625, 8364.41015625, 8597.30859375, 8912.5244140625, 9357.470703125, 9316.0166015625, 9508.3134765625, 9346.357421875, 9389.8203125, 9344.68359375, 9292.841796875, 9183.416015625, 9617.8212890625, 9726.0029296875, 9793.0703125, 9863.89453125, 10115.5595703125, 9855.8916015625, 10202.3876953125, 10323.9609375, 10211.55078125, 10313.8564453125, 9889.1796875, 9936.560546875, 9691.23046875, 10143.798828125, 9629.3251953125, 9611.7822265625, 9687.70703125, 9663.318359375, 9921.5830078125, 9651.3125, 9338.2900390625, 8825.09375, 8788.728515625, 8671.212890625, 8599.7587890625, 8563.2646484375, 8865.3876953125, 8788.5419921875, 8760.28515625, 9078.30859375, 9121.6005859375, 8908.2060546875, 8111.146484375, 7922.14697265625, 7910.08984375, 7913.6162109375, 5017.8310546875, 5573.07763671875, 5201.06689453125, 5385.2294921875, 5002.578125, 5227.11376953125, 5245.41650390625, 6191.65380859375, 6206.521484375, 6185.55810546875, 5831.37451171875, 6436.642578125, 6738.716796875, 6675.1708984375, 6719.38916015625, 6467.25390625, 6245.62451171875, 5925.53857421875, 6430.6064453125, 6437.3193359375, 6606.7763671875, 6797.396484375, 6738.3828125, 6862.53759765625, 6788.0498046875, 7273.64404296875, 7179.283203125, 7337.96630859375, 7303.8154296875, 6867.4404296875, 6858.06787109375, 6965.61669921875, 6843.28173828125, 6845.5615234375, 6640.4541015625, 7116.552734375, 7092.29150390625, 7260.92236328125, 7186.87353515625, 6879.7841796875, 6879.4404296875, 7121.30615234375, 7434.181640625, 7550.48291015625, 7570.13916015625, 7679.4189453125, 7796.97021484375, 7806.71240234375, 8797.669921875, 8672.7822265625, 8869.0576171875, 8983.6142578125, 8895.7451171875, 8912.83203125, 9007.44140625, 9261.8955078125, 9936.162109375, 9840.90625, 9591.1689453125, 8755.53515625, 8610.3857421875, 8805.3876953125, 9271.3291015625, 9734.291015625, 9333.240234375, 9374.9296875, 9675.6953125, 9727.0634765625, 9725.3291015625, 9522.740234375, 9080.3349609375, 9185.0625, 9212.283203125, 8786.107421875, 8909.5859375, 8837.380859375, 9184.9453125, 9528.35546875, 9438.9140625, 9700.10546875, 9463.60546875, 10162.9736328125, 9533.7607421875, 9655.8544921875, 9800.2158203125, 9664.904296875, 9653.0029296875, 9760.0634765625, 9774.3603515625, 9794.119140625, 9870.078125, 9320.6904296875, 9480.7353515625, 9477.5537109375, 9386.03515625, 9454.2666015625, 9533.7841796875, 9481.5673828125, 9410.2939453125, 9290.9599609375, 9330.9267578125, 9300.9150390625, 9644.076171875, 9632.1494140625, 9314.126953125, 9260.9951171875, 9167.82421875, 9048.4609375, 9140.029296875, 9185.5810546875, 9145.9853515625, 9231.1396484375, 9124.8427734375, 9084.2333984375, 9126.0908203125, 9072.849609375, 9349.1611328125, 9253.0205078125, 9427.994140625, 9273.357421875, 9277.51171875, 9241.0546875, 9277.205078125, 9238.703125, 9241.8974609375, 9191.98046875, 9131.8125, 9151.18359375, 9158.005859375, 9187.220703125, 9162.5146484375, 9375.080078125, 9527.1416015625, 9585.5146484375, 9539.4853515625, 9680.234375, 9905.2177734375, 11017.4638671875, 10912.953125, 11099.8330078125, 11110.2109375, 11322.5703125, 11758.7646484375, 11043.7685546875, 11246.203125, 11203.8232421875, 11749.87109375, 11778.89453125, 11604.5537109375, 11737.3251953125, 11662.2568359375, 11881.6474609375, 11404.5966796875, 11588.4052734375, 11772.6591796875, 11768.697265625, 11866.685546875, 11895.658203125, 12251.8955078125, 11990.884765625, 11761.5, 11878.0263671875, 11585.4775390625, 11679.6962890625, 11663.689453125, 11773.5888671875, 11366.89453125, 11485.6083984375, 11325.2958984375, 11541.0546875, 11508.7138671875, 11713.306640625, 11679.31640625, 11964.8232421875, 11407.19140625, 10230.365234375, 10512.5302734375, 10167.216796875, 10280.998046875, 10369.306640625, 10134.1513671875, 10242.330078125, 10369.0283203125, 10409.861328125, 10452.3994140625, 10328.734375, 10677.7548828125, 10797.76171875, 10973.251953125, 10951.8203125, 10933.7529296875, 11095.8701171875, 10934.92578125, 10459.6240234375, 10535.4921875, 10248.7861328125, 10761.109375, 10695.5751953125, 10746.892578125, 10776.61328125, 10709.650390625, 10843.87109375, 10795.2548828125, 10619.8212890625, 10575.1005859375, 10550.4404296875, 10676.529296875, 10796.306640625, 10603.35546875, 10669.37109375, 10927.9130859375, 11059.142578125, 11296.08203125, 11392.6357421875, 11548.7197265625, 11429.0478515625, 11426.6025390625, 11502.828125, 11322.123046875, 11355.982421875, 11495.0380859375, 11745.974609375, 11913.0771484375, 12801.6357421875, 12971.548828125, 12931.57421875, 13108.0634765625, 13031.201171875, 13075.2421875, 13654.21484375, 13271.298828125, 13437.8740234375, 13546.5322265625, 13780.9951171875, 13737.0322265625, 13550.451171875, 13950.48828125, 14133.7333984375, 15579.7294921875, 15565.880859375, 14833.75390625, 15479.595703125, 15332.3505859375, 15290.9091796875, 15701.298828125, 16276.4404296875, 16317.80859375, 16068.1396484375, 15955.5771484375, 16685.69140625, 17645.19140625, 17803.861328125, 17817.083984375, 18621.31640625, 18642.232421875, 18370.017578125, 18365.015625, 19104.41015625, 18729.83984375, 17153.9140625, 17112.93359375, 17719.634765625, 18178.322265625, 19633.76953125, 18801.744140625, 19205.92578125, 19446.966796875, 18698.384765625, 19154.1796875, 19343.12890625, 19191.529296875, 18320.884765625, 18553.298828125, 18263.9296875, 18051.3203125, 18806.765625, 19144.4921875, 19246.919921875, 19418.818359375, 21308.3515625, 22806.796875, 23132.865234375, 23861.765625, 23474.455078125, 22794.0390625, 23781.974609375, 23240.203125, 23733.5703125, 24677.015625, 26439.373046875, 26280.822265625, 27081.810546875, 27360.08984375, 28841.57421875, 28994.009765625, 29376.455078125, 32129.408203125, 32810.94921875, 31977.041015625, 34013.61328125, 36833.875, 39381.765625, 40788.640625, 40254.21875, 38346.53125, 35516.359375, 33915.12109375, 37325.109375, 39156.70703125, 36821.6484375, 36163.6484375, 35792.23828125, 36642.234375, 36050.11328125, 35549.3984375, 30817.625, 32985.7578125, 32064.376953125, 32285.798828125, 32358.61328125, 32564.029296875, 30441.041015625, 34318.671875, 34295.93359375, 34270.87890625, 33114.578125, 33533.19921875, 35510.8203125, 37475.10546875, 36931.546875, 38138.38671875, 39250.19140625, 38886.828125, 46184.9921875, 46469.76171875, 44898.7109375, 47877.03515625, 47491.203125, 47114.5078125, 48696.53515625, 47944.45703125, 49207.27734375, 52140.97265625, 51675.98046875, 55887.3359375, 56068.56640625, 57532.73828125, 54204.9296875, 48835.0859375, 49709.08203125, 47180.46484375, 46344.7734375, 46194.015625, 45159.50390625, 49612.10546875, 48415.81640625, 50522.3046875, 48527.03125, 48899.23046875, 48918.6796875, 51174.1171875, 52272.96875, 54824.01171875, 55963.1796875, 57821.21875, 57343.37109375, 61221.1328125, 59267.4296875, 55840.78515625, 56825.828125, 58893.078125, 57850.44140625, 58332.26171875, 58309.9140625, 57517.890625, 54511.66015625, 54710.48828125, 52726.74609375, 51683.01171875, 55137.56640625, 55974.94140625, 55947.8984375, 57750.1328125, 58930.27734375, 58926.5625, 59098.87890625, 59397.41015625, 57604.83984375, 58760.875, 59171.93359375, 58186.5078125, 56099.9140625, 58326.5625, 58253.77734375, 59846.23046875, 60175.9453125, 59890.01953125, 63523.75390625, 63075.1953125, 63258.50390625, 61529.921875, 60701.88671875, 56191.5859375, 55681.79296875, 56471.12890625, 53857.10546875, 51739.80859375, 51143.2265625, 50052.83203125, 49077.79296875, 54030.3046875, 55036.63671875, 54858.08984375, 53568.6640625, 57714.6640625, 57825.86328125, 56620.2734375, 57214.1796875, 53252.1640625, 57441.30859375, 56413.953125, 57352.765625, 58877.390625, 58250.87109375, 55847.2421875, 56714.53125, 49735.43359375, 49682.98046875, 49855.49609375, 46716.63671875, 46415.8984375, 43488.05859375, 42944.9765625, 36753.66796875, 40596.94921875, 37371.03125, 37531.44921875, 34700.36328125, 38795.78125, 38392.625, 39316.890625, 38507.08203125, 35684.15625, 34607.40625, 35658.59375, 37293.79296875, 36699.921875, 37599.41015625, 39242.484375, 36880.15625, 35538.609375, 35835.265625, 33589.51953125, 33416.9765625, 37389.515625, 36697.03125, 37340.14453125, 35555.7890625, 39016.96875, 40427.16796875, 40168.69140625, 38341.421875, 38099.4765625, 35854.52734375, 35563.140625, 35641.14453125, 31622.376953125, 32515.71484375, 33682.80078125, 34659.10546875, 31594.6640625, 32287.5234375, 34679.12109375, 34475.55859375, 35908.38671875, 35035.984375, 33549.6015625, 33854.421875, 34665.56640625, 35284.34375, 33723.5078125, 34225.6796875, 33889.60546875, 32861.671875, 33811.2421875, 33509.078125, 34254.015625, 33125.46875, 32723.845703125, 32827.875, 31841.55078125, 31397.30859375, 31533.884765625, 31800.01171875, 30838.28515625, 29796.28515625, 32138.873046875, 32305.958984375, 33593.73046875, 34290.29296875, 35384.03125, 37276.03515625, 39503.1875, 39995.453125, 40027.484375, 42196.3046875, 41460.84375, 39907.26171875, 39178.40234375, 38213.33203125, 39744.515625, 40865.8671875, 42832.796875, 44574.4375, 43791.92578125, 46280.84765625, 45599.703125, 45576.87890625, 44439.69140625, 47810.6875, 47096.66796875, 47019.9609375, 45936.45703125, 44686.75, 44741.8828125, 46723.12109375, 49327.07421875, 48869.10546875, 49291.67578125, 49562.34765625, 47727.2578125, 49002.640625, 46894.5546875, 49072.5859375, 48911.25, 48834.8515625, 47024.33984375, 47099.7734375, 48807.84765625, 49288.25, 50009.32421875, 49937.859375, 51769.00390625, 52660.48046875, 46827.76171875, 45774.7421875, 46396.6640625, 44869.83984375, 45206.62890625, 46057.21484375, 44960.05078125, 47098, 48158.90625, 47771.00390625, 47273.52734375, 48268.85546875, 47261.40625, 43012.234375, 40677.953125, 43560.296875, 44894.30078125, 42840.890625, 42721.62890625, 43234.18359375, 42200.8984375, 41064.984375, 41551.26953125, 43816.7421875, 48137.46875, 47680.02734375, 48208.90625, 49174.9609375, 51486.6640625, 55338.625, 53802.14453125, 53929.78125, 54952.8203125, 54734.125, 57526.83203125, 56038.2578125, 57372.83203125, 57345.90234375, 61609.52734375, 60887.65234375, 61548.8046875, 62043.1640625, 64284.5859375, 66002.234375, 62237.890625, 60694.62890625, 61368.34375, 60893.92578125, 63032.76171875, 60352, 58470.73046875, 60624.87109375, 62239.36328125, 61850.48828125, 61320.44921875, 60963.25390625, 63254.3359375, 62941.8046875, 61460.078125, 61068.875, 61554.921875, 63344.06640625, 67549.734375, 66953.3359375, 64978.890625, 64863.98046875, 64158.12109375, 64455.37109375, 65521.2890625, 63721.1953125, 60139.62109375, 60360.13671875, 56896.12890625, 58115.08203125, 59730.5078125, 58706.84765625, 56304.5546875, 57565.8515625, 57165.41796875, 58960.28515625, 53736.4296875, 54813.0234375, 57291.90625, 57830.11328125, 56907.96484375, 57217.37109375, 56509.1640625, 53727.87890625, 49201.51953125, 49413.48046875, 50581.828125, 50667.6484375, 50450.08203125, 47642.14453125, 47264.6328125, 49354.85546875, 50114.7421875, 46709.82421875, 48379.75390625, 48900.46484375, 47653.73046875, 46219.25390625, 46853.8671875, 46707.0625, 46886.078125, 48937.09765625, 48626.34375, 50806.05078125, 50854.91796875, 50428.69140625, 50802.609375, 50679.859375, 47623.87109375, 46490.60546875, 47169.37109375, 46311.74609375, 47680.92578125, 47343.54296875, 46458.8515625, 45899.359375, 43565.51171875, 43153.5703125, 41561.46484375, 41734.7265625, 41910.23046875, 41819.5078125, 42742.1796875, 43946.7421875, 42598.87109375, 43101.8984375, 43172.0390625, 43118.12109375, 42250.07421875, 42374.0390625, 41744.02734375, 40699.60546875, 36471.58984375, 35047.359375, 36275.734375, 36654.8046875, 36950.515625, 36841.87890625, 37128.4453125, 37780.71484375, 38151.91796875, 37920.28125, 38481.765625, 38743.71484375, 36944.8046875, 37149.265625, 41501.48046875, 41441.12109375, 42406.78125, 43854.65234375, 44096.703125, 44347.80078125, 43571.12890625, 42412.30078125, 42236.56640625, 42157.3984375, 42586.46484375, 44578.27734375, 43937.0703125, 40552.1328125, 40026.0234375, 40118.1015625, 38423.2109375, 37068.76953125, 38285.28125, 37278.56640625, 38333.74609375, 39213.08203125, 39098.69921875, 37706, 43194.50390625, 44357.6171875, 43925.1953125, 42458.140625, 39148.44921875, 39404.19921875, 38429.3046875, 38059.90234375, 38742.81640625, 41974.0703125, 39439.96875, 38794.46484375, 38884.7265625, 37846.31640625, 39664.25, 39335.5703125, 41140.84375, 40944.83984375, 41794.6484375, 42191.40625, 41246.1328125, 41074.10546875, 42364.37890625, 42886.65234375, 43964.546875, 44349.859375, 44505.35546875, 46821.8515625, 47100.4375, 47456.8984375, 47062.1484375, 45554.1640625, 46285.5, 45859.12890625, 46445.2734375, 46624.5078125, 45544.35546875, 43207.5, 43505.13671875, 42282.078125, 42781.08984375, 42201.0390625, 39533.71484375, 40123.5703125, 41160.21875, 39939.40234375, 40552.31640625, 40417.77734375, 39721.203125, 40828.17578125, 41501.74609375, 41371.515625, 40525.86328125, 39738.72265625, 39478.375, 39472.60546875, 40448.421875, 38120.30078125, 39241.4296875, 39768.6171875, 38605.859375, 37715.71875 ], "type": "candlestick", "x": [ "2017-05-01T00:00:00", "2017-05-02T00:00:00", "2017-05-03T00:00:00", "2017-05-04T00:00:00", "2017-05-05T00:00:00", "2017-05-06T00:00:00", "2017-05-07T00:00:00", "2017-05-08T00:00:00", "2017-05-09T00:00:00", "2017-05-10T00:00:00", "2017-05-11T00:00:00", "2017-05-12T00:00:00", "2017-05-13T00:00:00", "2017-05-14T00:00:00", "2017-05-15T00:00:00", "2017-05-16T00:00:00", "2017-05-17T00:00:00", "2017-05-18T00:00:00", "2017-05-19T00:00:00", "2017-05-20T00:00:00", "2017-05-21T00:00:00", "2017-05-22T00:00:00", "2017-05-23T00:00:00", "2017-05-24T00:00:00", "2017-05-25T00:00:00", "2017-05-26T00:00:00", "2017-05-27T00:00:00", "2017-05-28T00:00:00", "2017-05-29T00:00:00", "2017-05-30T00:00:00", "2017-05-31T00:00:00", "2017-06-01T00:00:00", "2017-06-02T00:00:00", "2017-06-03T00:00:00", "2017-06-04T00:00:00", "2017-06-05T00:00:00", "2017-06-06T00:00:00", "2017-06-07T00:00:00", "2017-06-08T00:00:00", "2017-06-09T00:00:00", "2017-06-10T00:00:00", "2017-06-11T00:00:00", "2017-06-12T00:00:00", "2017-06-13T00:00:00", "2017-06-14T00:00:00", "2017-06-15T00:00:00", "2017-06-16T00:00:00", "2017-06-17T00:00:00", "2017-06-18T00:00:00", "2017-06-19T00:00:00", "2017-06-20T00:00:00", "2017-06-21T00:00:00", "2017-06-22T00:00:00", "2017-06-23T00:00:00", "2017-06-24T00:00:00", "2017-06-25T00:00:00", "2017-06-26T00:00:00", "2017-06-27T00:00:00", "2017-06-28T00:00:00", "2017-06-29T00:00:00", "2017-06-30T00:00:00", "2017-07-01T00:00:00", "2017-07-02T00:00:00", "2017-07-03T00:00:00", "2017-07-04T00:00:00", "2017-07-05T00:00:00", "2017-07-06T00:00:00", "2017-07-07T00:00:00", "2017-07-08T00:00:00", "2017-07-09T00:00:00", "2017-07-10T00:00:00", "2017-07-11T00:00:00", "2017-07-12T00:00:00", "2017-07-13T00:00:00", "2017-07-14T00:00:00", "2017-07-15T00:00:00", "2017-07-16T00:00:00", "2017-07-17T00:00:00", "2017-07-18T00:00:00", "2017-07-19T00:00:00", "2017-07-20T00:00:00", "2017-07-21T00:00:00", "2017-07-22T00:00:00", "2017-07-23T00:00:00", "2017-07-24T00:00:00", "2017-07-25T00:00:00", "2017-07-26T00:00:00", "2017-07-27T00:00:00", "2017-07-28T00:00:00", "2017-07-29T00:00:00", "2017-07-30T00:00:00", "2017-07-31T00:00:00", "2017-08-01T00:00:00", "2017-08-02T00:00:00", "2017-08-03T00:00:00", "2017-08-04T00:00:00", "2017-08-05T00:00:00", "2017-08-06T00:00:00", "2017-08-07T00:00:00", "2017-08-08T00:00:00", "2017-08-09T00:00:00", "2017-08-10T00:00:00", "2017-08-11T00:00:00", "2017-08-12T00:00:00", "2017-08-13T00:00:00", "2017-08-14T00:00:00", "2017-08-15T00:00:00", "2017-08-16T00:00:00", "2017-08-17T00:00:00", "2017-08-18T00:00:00", "2017-08-19T00:00:00", "2017-08-20T00:00:00", "2017-08-21T00:00:00", "2017-08-22T00:00:00", "2017-08-23T00:00:00", "2017-08-24T00:00:00", "2017-08-25T00:00:00", "2017-08-26T00:00:00", "2017-08-27T00:00:00", "2017-08-28T00:00:00", "2017-08-29T00:00:00", "2017-08-30T00:00:00", "2017-08-31T00:00:00", "2017-09-01T00:00:00", "2017-09-02T00:00:00", "2017-09-03T00:00:00", "2017-09-04T00:00:00", "2017-09-05T00:00:00", "2017-09-06T00:00:00", "2017-09-07T00:00:00", "2017-09-08T00:00:00", "2017-09-09T00:00:00", "2017-09-10T00:00:00", "2017-09-11T00:00:00", "2017-09-12T00:00:00", "2017-09-13T00:00:00", "2017-09-14T00:00:00", "2017-09-15T00:00:00", "2017-09-16T00:00:00", "2017-09-17T00:00:00", "2017-09-18T00:00:00", "2017-09-19T00:00:00", "2017-09-20T00:00:00", "2017-09-21T00:00:00", "2017-09-22T00:00:00", "2017-09-23T00:00:00", "2017-09-24T00:00:00", "2017-09-25T00:00:00", "2017-09-26T00:00:00", "2017-09-27T00:00:00", "2017-09-28T00:00:00", "2017-09-29T00:00:00", "2017-09-30T00:00:00", "2017-10-01T00:00:00", "2017-10-02T00:00:00", "2017-10-03T00:00:00", "2017-10-04T00:00:00", "2017-10-05T00:00:00", "2017-10-06T00:00:00", "2017-10-07T00:00:00", "2017-10-08T00:00:00", "2017-10-09T00:00:00", "2017-10-10T00:00:00", "2017-10-11T00:00:00", "2017-10-12T00:00:00", "2017-10-13T00:00:00", "2017-10-14T00:00:00", "2017-10-15T00:00:00", "2017-10-16T00:00:00", "2017-10-17T00:00:00", "2017-10-18T00:00:00", "2017-10-19T00:00:00", "2017-10-20T00:00:00", "2017-10-21T00:00:00", "2017-10-22T00:00:00", "2017-10-23T00:00:00", "2017-10-24T00:00:00", "2017-10-25T00:00:00", "2017-10-26T00:00:00", "2017-10-27T00:00:00", "2017-10-28T00:00:00", "2017-10-29T00:00:00", "2017-10-30T00:00:00", "2017-10-31T00:00:00", "2017-11-01T00:00:00", "2017-11-02T00:00:00", "2017-11-03T00:00:00", "2017-11-04T00:00:00", "2017-11-05T00:00:00", "2017-11-06T00:00:00", "2017-11-07T00:00:00", "2017-11-08T00:00:00", "2017-11-09T00:00:00", "2017-11-10T00:00:00", "2017-11-11T00:00:00", "2017-11-12T00:00:00", "2017-11-13T00:00:00", "2017-11-14T00:00:00", "2017-11-15T00:00:00", "2017-11-16T00:00:00", "2017-11-17T00:00:00", "2017-11-18T00:00:00", "2017-11-19T00:00:00", "2017-11-20T00:00:00", "2017-11-21T00:00:00", "2017-11-22T00:00:00", "2017-11-23T00:00:00", "2017-11-24T00:00:00", "2017-11-25T00:00:00", "2017-11-26T00:00:00", "2017-11-27T00:00:00", "2017-11-28T00:00:00", "2017-11-29T00:00:00", "2017-11-30T00:00:00", "2017-12-01T00:00:00", "2017-12-02T00:00:00", "2017-12-03T00:00:00", "2017-12-04T00:00:00", "2017-12-05T00:00:00", "2017-12-06T00:00:00", "2017-12-07T00:00:00", "2017-12-08T00:00:00", "2017-12-09T00:00:00", "2017-12-10T00:00:00", "2017-12-11T00:00:00", "2017-12-12T00:00:00", "2017-12-13T00:00:00", "2017-12-14T00:00:00", "2017-12-15T00:00:00", "2017-12-16T00:00:00", "2017-12-17T00:00:00", "2017-12-18T00:00:00", "2017-12-19T00:00:00", "2017-12-20T00:00:00", "2017-12-21T00:00:00", "2017-12-22T00:00:00", "2017-12-23T00:00:00", "2017-12-24T00:00:00", "2017-12-25T00:00:00", "2017-12-26T00:00:00", "2017-12-27T00:00:00", "2017-12-28T00:00:00", "2017-12-29T00:00:00", "2017-12-30T00:00:00", "2017-12-31T00:00:00", "2018-01-01T00:00:00", "2018-01-02T00:00:00", "2018-01-03T00:00:00", "2018-01-04T00:00:00", "2018-01-05T00:00:00", "2018-01-06T00:00:00", "2018-01-07T00:00:00", "2018-01-08T00:00:00", "2018-01-09T00:00:00", "2018-01-10T00:00:00", "2018-01-11T00:00:00", "2018-01-12T00:00:00", "2018-01-13T00:00:00", "2018-01-14T00:00:00", "2018-01-15T00:00:00", "2018-01-16T00:00:00", "2018-01-17T00:00:00", "2018-01-18T00:00:00", "2018-01-19T00:00:00", "2018-01-20T00:00:00", "2018-01-21T00:00:00", "2018-01-22T00:00:00", "2018-01-23T00:00:00", "2018-01-24T00:00:00", "2018-01-25T00:00:00", "2018-01-26T00:00:00", "2018-01-27T00:00:00", "2018-01-28T00:00:00", "2018-01-29T00:00:00", "2018-01-30T00:00:00", "2018-01-31T00:00:00", "2018-02-01T00:00:00", "2018-02-02T00:00:00", "2018-02-03T00:00:00", "2018-02-04T00:00:00", "2018-02-05T00:00:00", "2018-02-06T00:00:00", "2018-02-07T00:00:00", "2018-02-08T00:00:00", "2018-02-09T00:00:00", "2018-02-10T00:00:00", "2018-02-11T00:00:00", "2018-02-12T00:00:00", "2018-02-13T00:00:00", "2018-02-14T00:00:00", "2018-02-15T00:00:00", "2018-02-16T00:00:00", "2018-02-17T00:00:00", "2018-02-18T00:00:00", "2018-02-19T00:00:00", "2018-02-20T00:00:00", "2018-02-21T00:00:00", "2018-02-22T00:00:00", "2018-02-23T00:00:00", "2018-02-24T00:00:00", "2018-02-25T00:00:00", "2018-02-26T00:00:00", "2018-02-27T00:00:00", "2018-02-28T00:00:00", "2018-03-01T00:00:00", "2018-03-02T00:00:00", "2018-03-03T00:00:00", "2018-03-04T00:00:00", "2018-03-05T00:00:00", "2018-03-06T00:00:00", "2018-03-07T00:00:00", "2018-03-08T00:00:00", "2018-03-09T00:00:00", "2018-03-10T00:00:00", "2018-03-11T00:00:00", "2018-03-12T00:00:00", "2018-03-13T00:00:00", "2018-03-14T00:00:00", "2018-03-15T00:00:00", "2018-03-16T00:00:00", "2018-03-17T00:00:00", "2018-03-18T00:00:00", "2018-03-19T00:00:00", "2018-03-20T00:00:00", "2018-03-21T00:00:00", "2018-03-22T00:00:00", "2018-03-23T00:00:00", "2018-03-24T00:00:00", "2018-03-25T00:00:00", "2018-03-26T00:00:00", "2018-03-27T00:00:00", "2018-03-28T00:00:00", "2018-03-29T00:00:00", "2018-03-30T00:00:00", "2018-03-31T00:00:00", "2018-04-01T00:00:00", "2018-04-02T00:00:00", "2018-04-03T00:00:00", "2018-04-04T00:00:00", "2018-04-05T00:00:00", "2018-04-06T00:00:00", "2018-04-07T00:00:00", "2018-04-08T00:00:00", "2018-04-09T00:00:00", "2018-04-10T00:00:00", "2018-04-11T00:00:00", "2018-04-12T00:00:00", "2018-04-13T00:00:00", "2018-04-14T00:00:00", "2018-04-15T00:00:00", "2018-04-16T00:00:00", "2018-04-17T00:00:00", "2018-04-18T00:00:00", "2018-04-19T00:00:00", "2018-04-20T00:00:00", "2018-04-21T00:00:00", "2018-04-22T00:00:00", "2018-04-23T00:00:00", "2018-04-24T00:00:00", "2018-04-25T00:00:00", "2018-04-26T00:00:00", "2018-04-27T00:00:00", "2018-04-28T00:00:00", "2018-04-29T00:00:00", "2018-04-30T00:00:00", "2018-05-01T00:00:00", "2018-05-02T00:00:00", "2018-05-03T00:00:00", "2018-05-04T00:00:00", "2018-05-05T00:00:00", "2018-05-06T00:00:00", "2018-05-07T00:00:00", "2018-05-08T00:00:00", "2018-05-09T00:00:00", "2018-05-10T00:00:00", "2018-05-11T00:00:00", "2018-05-12T00:00:00", "2018-05-13T00:00:00", "2018-05-14T00:00:00", "2018-05-15T00:00:00", "2018-05-16T00:00:00", "2018-05-17T00:00:00", "2018-05-18T00:00:00", "2018-05-19T00:00:00", "2018-05-20T00:00:00", "2018-05-21T00:00:00", "2018-05-22T00:00:00", "2018-05-23T00:00:00", "2018-05-24T00:00:00", "2018-05-25T00:00:00", "2018-05-26T00:00:00", "2018-05-27T00:00:00", "2018-05-28T00:00:00", "2018-05-29T00:00:00", "2018-05-30T00:00:00", "2018-05-31T00:00:00", "2018-06-01T00:00:00", "2018-06-02T00:00:00", "2018-06-03T00:00:00", "2018-06-04T00:00:00", "2018-06-05T00:00:00", "2018-06-06T00:00:00", "2018-06-07T00:00:00", "2018-06-08T00:00:00", "2018-06-09T00:00:00", "2018-06-10T00:00:00", "2018-06-11T00:00:00", "2018-06-12T00:00:00", "2018-06-13T00:00:00", "2018-06-14T00:00:00", "2018-06-15T00:00:00", "2018-06-16T00:00:00", "2018-06-17T00:00:00", "2018-06-18T00:00:00", "2018-06-19T00:00:00", "2018-06-20T00:00:00", "2018-06-21T00:00:00", "2018-06-22T00:00:00", "2018-06-23T00:00:00", "2018-06-24T00:00:00", "2018-06-25T00:00:00", "2018-06-26T00:00:00", "2018-06-27T00:00:00", "2018-06-28T00:00:00", "2018-06-29T00:00:00", "2018-06-30T00:00:00", "2018-07-01T00:00:00", "2018-07-02T00:00:00", "2018-07-03T00:00:00", "2018-07-04T00:00:00", "2018-07-05T00:00:00", "2018-07-06T00:00:00", "2018-07-07T00:00:00", "2018-07-08T00:00:00", "2018-07-09T00:00:00", "2018-07-10T00:00:00", "2018-07-11T00:00:00", "2018-07-12T00:00:00", "2018-07-13T00:00:00", "2018-07-14T00:00:00", "2018-07-15T00:00:00", "2018-07-16T00:00:00", "2018-07-17T00:00:00", "2018-07-18T00:00:00", "2018-07-19T00:00:00", "2018-07-20T00:00:00", "2018-07-21T00:00:00", "2018-07-22T00:00:00", "2018-07-23T00:00:00", "2018-07-24T00:00:00", "2018-07-25T00:00:00", "2018-07-26T00:00:00", "2018-07-27T00:00:00", "2018-07-28T00:00:00", "2018-07-29T00:00:00", "2018-07-30T00:00:00", "2018-07-31T00:00:00", "2018-08-01T00:00:00", "2018-08-02T00:00:00", "2018-08-03T00:00:00", "2018-08-04T00:00:00", "2018-08-05T00:00:00", "2018-08-06T00:00:00", "2018-08-07T00:00:00", "2018-08-08T00:00:00", "2018-08-09T00:00:00", "2018-08-10T00:00:00", "2018-08-11T00:00:00", "2018-08-12T00:00:00", "2018-08-13T00:00:00", "2018-08-14T00:00:00", "2018-08-15T00:00:00", "2018-08-16T00:00:00", "2018-08-17T00:00:00", "2018-08-18T00:00:00", "2018-08-19T00:00:00", "2018-08-20T00:00:00", "2018-08-21T00:00:00", "2018-08-22T00:00:00", "2018-08-23T00:00:00", "2018-08-24T00:00:00", "2018-08-25T00:00:00", "2018-08-26T00:00:00", "2018-08-27T00:00:00", "2018-08-28T00:00:00", "2018-08-29T00:00:00", "2018-08-30T00:00:00", "2018-08-31T00:00:00", "2018-09-01T00:00:00", "2018-09-02T00:00:00", "2018-09-03T00:00:00", "2018-09-04T00:00:00", "2018-09-05T00:00:00", "2018-09-06T00:00:00", "2018-09-07T00:00:00", "2018-09-08T00:00:00", "2018-09-09T00:00:00", "2018-09-10T00:00:00", "2018-09-11T00:00:00", "2018-09-12T00:00:00", "2018-09-13T00:00:00", "2018-09-14T00:00:00", "2018-09-15T00:00:00", "2018-09-16T00:00:00", "2018-09-17T00:00:00", "2018-09-18T00:00:00", "2018-09-19T00:00:00", "2018-09-20T00:00:00", "2018-09-21T00:00:00", "2018-09-22T00:00:00", "2018-09-23T00:00:00", "2018-09-24T00:00:00", "2018-09-25T00:00:00", "2018-09-26T00:00:00", "2018-09-27T00:00:00", "2018-09-28T00:00:00", "2018-09-29T00:00:00", "2018-09-30T00:00:00", "2018-10-01T00:00:00", "2018-10-02T00:00:00", "2018-10-03T00:00:00", "2018-10-04T00:00:00", "2018-10-05T00:00:00", "2018-10-06T00:00:00", "2018-10-07T00:00:00", "2018-10-08T00:00:00", "2018-10-09T00:00:00", "2018-10-10T00:00:00", "2018-10-11T00:00:00", "2018-10-12T00:00:00", "2018-10-13T00:00:00", "2018-10-14T00:00:00", "2018-10-15T00:00:00", "2018-10-16T00:00:00", "2018-10-17T00:00:00", "2018-10-18T00:00:00", "2018-10-19T00:00:00", "2018-10-20T00:00:00", "2018-10-21T00:00:00", "2018-10-22T00:00:00", "2018-10-23T00:00:00", "2018-10-24T00:00:00", "2018-10-25T00:00:00", "2018-10-26T00:00:00", "2018-10-27T00:00:00", "2018-10-28T00:00:00", "2018-10-29T00:00:00", "2018-10-30T00:00:00", "2018-10-31T00:00:00", "2018-11-01T00:00:00", "2018-11-02T00:00:00", "2018-11-03T00:00:00", "2018-11-04T00:00:00", "2018-11-05T00:00:00", "2018-11-06T00:00:00", "2018-11-07T00:00:00", "2018-11-08T00:00:00", "2018-11-09T00:00:00", "2018-11-10T00:00:00", "2018-11-11T00:00:00", "2018-11-12T00:00:00", "2018-11-13T00:00:00", "2018-11-14T00:00:00", "2018-11-15T00:00:00", "2018-11-16T00:00:00", "2018-11-17T00:00:00", "2018-11-18T00:00:00", "2018-11-19T00:00:00", "2018-11-20T00:00:00", "2018-11-21T00:00:00", "2018-11-22T00:00:00", "2018-11-23T00:00:00", "2018-11-24T00:00:00", "2018-11-25T00:00:00", "2018-11-26T00:00:00", "2018-11-27T00:00:00", "2018-11-28T00:00:00", "2018-11-29T00:00:00", "2018-11-30T00:00:00", "2018-12-01T00:00:00", "2018-12-02T00:00:00", "2018-12-03T00:00:00", "2018-12-04T00:00:00", "2018-12-05T00:00:00", "2018-12-06T00:00:00", "2018-12-07T00:00:00", "2018-12-08T00:00:00", "2018-12-09T00:00:00", "2018-12-10T00:00:00", "2018-12-11T00:00:00", "2018-12-12T00:00:00", "2018-12-13T00:00:00", "2018-12-14T00:00:00", "2018-12-15T00:00:00", "2018-12-16T00:00:00", "2018-12-17T00:00:00", "2018-12-18T00:00:00", "2018-12-19T00:00:00", "2018-12-20T00:00:00", "2018-12-21T00:00:00", "2018-12-22T00:00:00", "2018-12-23T00:00:00", "2018-12-24T00:00:00", "2018-12-25T00:00:00", "2018-12-26T00:00:00", "2018-12-27T00:00:00", "2018-12-28T00:00:00", "2018-12-29T00:00:00", "2018-12-30T00:00:00", "2018-12-31T00:00:00", "2019-01-01T00:00:00", "2019-01-02T00:00:00", "2019-01-03T00:00:00", "2019-01-04T00:00:00", "2019-01-05T00:00:00", "2019-01-06T00:00:00", "2019-01-07T00:00:00", "2019-01-08T00:00:00", "2019-01-09T00:00:00", "2019-01-10T00:00:00", "2019-01-11T00:00:00", "2019-01-12T00:00:00", "2019-01-13T00:00:00", "2019-01-14T00:00:00", "2019-01-15T00:00:00", "2019-01-16T00:00:00", "2019-01-17T00:00:00", "2019-01-18T00:00:00", "2019-01-19T00:00:00", "2019-01-20T00:00:00", "2019-01-21T00:00:00", "2019-01-22T00:00:00", "2019-01-23T00:00:00", "2019-01-24T00:00:00", "2019-01-25T00:00:00", "2019-01-26T00:00:00", "2019-01-27T00:00:00", "2019-01-28T00:00:00", "2019-01-29T00:00:00", "2019-01-30T00:00:00", "2019-01-31T00:00:00", "2019-02-01T00:00:00", "2019-02-02T00:00:00", "2019-02-03T00:00:00", "2019-02-04T00:00:00", "2019-02-05T00:00:00", "2019-02-06T00:00:00", "2019-02-07T00:00:00", "2019-02-08T00:00:00", "2019-02-09T00:00:00", "2019-02-10T00:00:00", "2019-02-11T00:00:00", "2019-02-12T00:00:00", "2019-02-13T00:00:00", "2019-02-14T00:00:00", "2019-02-15T00:00:00", "2019-02-16T00:00:00", "2019-02-17T00:00:00", "2019-02-18T00:00:00", "2019-02-19T00:00:00", "2019-02-20T00:00:00", "2019-02-21T00:00:00", "2019-02-22T00:00:00", "2019-02-23T00:00:00", "2019-02-24T00:00:00", "2019-02-25T00:00:00", "2019-02-26T00:00:00", "2019-02-27T00:00:00", "2019-02-28T00:00:00", "2019-03-01T00:00:00", "2019-03-02T00:00:00", "2019-03-03T00:00:00", "2019-03-04T00:00:00", "2019-03-05T00:00:00", "2019-03-06T00:00:00", "2019-03-07T00:00:00", "2019-03-08T00:00:00", "2019-03-09T00:00:00", "2019-03-10T00:00:00", "2019-03-11T00:00:00", "2019-03-12T00:00:00", "2019-03-13T00:00:00", "2019-03-14T00:00:00", "2019-03-15T00:00:00", "2019-03-16T00:00:00", "2019-03-17T00:00:00", "2019-03-18T00:00:00", "2019-03-19T00:00:00", "2019-03-20T00:00:00", "2019-03-21T00:00:00", "2019-03-22T00:00:00", "2019-03-23T00:00:00", "2019-03-24T00:00:00", "2019-03-25T00:00:00", "2019-03-26T00:00:00", "2019-03-27T00:00:00", "2019-03-28T00:00:00", "2019-03-29T00:00:00", "2019-03-30T00:00:00", "2019-03-31T00:00:00", "2019-04-01T00:00:00", "2019-04-02T00:00:00", "2019-04-03T00:00:00", "2019-04-04T00:00:00", "2019-04-05T00:00:00", "2019-04-06T00:00:00", "2019-04-07T00:00:00", "2019-04-08T00:00:00", "2019-04-09T00:00:00", "2019-04-10T00:00:00", "2019-04-11T00:00:00", "2019-04-12T00:00:00", "2019-04-13T00:00:00", "2019-04-14T00:00:00", "2019-04-15T00:00:00", "2019-04-16T00:00:00", "2019-04-17T00:00:00", "2019-04-18T00:00:00", "2019-04-19T00:00:00", "2019-04-20T00:00:00", "2019-04-21T00:00:00", "2019-04-22T00:00:00", "2019-04-23T00:00:00", "2019-04-24T00:00:00", "2019-04-25T00:00:00", "2019-04-26T00:00:00", "2019-04-27T00:00:00", "2019-04-28T00:00:00", "2019-04-29T00:00:00", "2019-04-30T00:00:00", "2019-05-01T00:00:00", "2019-05-02T00:00:00", "2019-05-03T00:00:00", "2019-05-04T00:00:00", "2019-05-05T00:00:00", "2019-05-06T00:00:00", "2019-05-07T00:00:00", "2019-05-08T00:00:00", "2019-05-09T00:00:00", "2019-05-10T00:00:00", "2019-05-11T00:00:00", "2019-05-12T00:00:00", "2019-05-13T00:00:00", "2019-05-14T00:00:00", "2019-05-15T00:00:00", "2019-05-16T00:00:00", "2019-05-17T00:00:00", "2019-05-18T00:00:00", "2019-05-19T00:00:00", "2019-05-20T00:00:00", "2019-05-21T00:00:00", "2019-05-22T00:00:00", "2019-05-23T00:00:00", "2019-05-24T00:00:00", "2019-05-25T00:00:00", "2019-05-26T00:00:00", "2019-05-27T00:00:00", "2019-05-28T00:00:00", "2019-05-29T00:00:00", "2019-05-30T00:00:00", "2019-05-31T00:00:00", "2019-06-01T00:00:00", "2019-06-02T00:00:00", "2019-06-03T00:00:00", "2019-06-04T00:00:00", "2019-06-05T00:00:00", "2019-06-06T00:00:00", "2019-06-07T00:00:00", "2019-06-08T00:00:00", "2019-06-09T00:00:00", "2019-06-10T00:00:00", "2019-06-11T00:00:00", "2019-06-12T00:00:00", "2019-06-13T00:00:00", "2019-06-14T00:00:00", "2019-06-15T00:00:00", "2019-06-16T00:00:00", "2019-06-17T00:00:00", "2019-06-18T00:00:00", "2019-06-19T00:00:00", "2019-06-20T00:00:00", "2019-06-21T00:00:00", "2019-06-22T00:00:00", "2019-06-23T00:00:00", "2019-06-24T00:00:00", "2019-06-25T00:00:00", "2019-06-26T00:00:00", "2019-06-27T00:00:00", "2019-06-28T00:00:00", "2019-06-29T00:00:00", "2019-06-30T00:00:00", "2019-07-01T00:00:00", "2019-07-02T00:00:00", "2019-07-03T00:00:00", "2019-07-04T00:00:00", "2019-07-05T00:00:00", "2019-07-06T00:00:00", "2019-07-07T00:00:00", "2019-07-08T00:00:00", "2019-07-09T00:00:00", "2019-07-10T00:00:00", "2019-07-11T00:00:00", "2019-07-12T00:00:00", "2019-07-13T00:00:00", "2019-07-14T00:00:00", "2019-07-15T00:00:00", "2019-07-16T00:00:00", "2019-07-17T00:00:00", "2019-07-18T00:00:00", "2019-07-19T00:00:00", "2019-07-20T00:00:00", "2019-07-21T00:00:00", "2019-07-22T00:00:00", "2019-07-23T00:00:00", "2019-07-24T00:00:00", "2019-07-25T00:00:00", "2019-07-26T00:00:00", "2019-07-27T00:00:00", "2019-07-28T00:00:00", "2019-07-29T00:00:00", "2019-07-30T00:00:00", "2019-07-31T00:00:00", "2019-08-01T00:00:00", "2019-08-02T00:00:00", "2019-08-03T00:00:00", "2019-08-04T00:00:00", "2019-08-05T00:00:00", "2019-08-06T00:00:00", "2019-08-07T00:00:00", "2019-08-08T00:00:00", "2019-08-09T00:00:00", "2019-08-10T00:00:00", "2019-08-11T00:00:00", "2019-08-12T00:00:00", "2019-08-13T00:00:00", "2019-08-14T00:00:00", "2019-08-15T00:00:00", "2019-08-16T00:00:00", "2019-08-17T00:00:00", "2019-08-18T00:00:00", "2019-08-19T00:00:00", "2019-08-20T00:00:00", "2019-08-21T00:00:00", "2019-08-22T00:00:00", "2019-08-23T00:00:00", "2019-08-24T00:00:00", "2019-08-25T00:00:00", "2019-08-26T00:00:00", "2019-08-27T00:00:00", "2019-08-28T00:00:00", "2019-08-29T00:00:00", "2019-08-30T00:00:00", "2019-08-31T00:00:00", "2019-09-01T00:00:00", "2019-09-02T00:00:00", "2019-09-03T00:00:00", "2019-09-04T00:00:00", "2019-09-05T00:00:00", "2019-09-06T00:00:00", "2019-09-07T00:00:00", "2019-09-08T00:00:00", "2019-09-09T00:00:00", "2019-09-10T00:00:00", "2019-09-11T00:00:00", "2019-09-12T00:00:00", "2019-09-13T00:00:00", "2019-09-14T00:00:00", "2019-09-15T00:00:00", "2019-09-16T00:00:00", "2019-09-17T00:00:00", "2019-09-18T00:00:00", "2019-09-19T00:00:00", "2019-09-20T00:00:00", "2019-09-21T00:00:00", "2019-09-22T00:00:00", "2019-09-23T00:00:00", "2019-09-24T00:00:00", "2019-09-25T00:00:00", "2019-09-26T00:00:00", "2019-09-27T00:00:00", "2019-09-28T00:00:00", "2019-09-29T00:00:00", "2019-09-30T00:00:00", "2019-10-01T00:00:00", "2019-10-02T00:00:00", "2019-10-03T00:00:00", "2019-10-04T00:00:00", "2019-10-05T00:00:00", "2019-10-06T00:00:00", "2019-10-07T00:00:00", "2019-10-08T00:00:00", "2019-10-09T00:00:00", "2019-10-10T00:00:00", "2019-10-11T00:00:00", "2019-10-12T00:00:00", "2019-10-13T00:00:00", "2019-10-14T00:00:00", "2019-10-15T00:00:00", "2019-10-16T00:00:00", "2019-10-17T00:00:00", "2019-10-18T00:00:00", "2019-10-19T00:00:00", "2019-10-20T00:00:00", "2019-10-21T00:00:00", "2019-10-22T00:00:00", "2019-10-23T00:00:00", "2019-10-24T00:00:00", "2019-10-25T00:00:00", "2019-10-26T00:00:00", "2019-10-27T00:00:00", "2019-10-28T00:00:00", "2019-10-29T00:00:00", "2019-10-30T00:00:00", "2019-10-31T00:00:00", "2019-11-01T00:00:00", "2019-11-02T00:00:00", "2019-11-03T00:00:00", "2019-11-04T00:00:00", "2019-11-05T00:00:00", "2019-11-06T00:00:00", "2019-11-07T00:00:00", "2019-11-08T00:00:00", "2019-11-09T00:00:00", "2019-11-10T00:00:00", "2019-11-11T00:00:00", "2019-11-12T00:00:00", "2019-11-13T00:00:00", "2019-11-14T00:00:00", "2019-11-15T00:00:00", "2019-11-16T00:00:00", "2019-11-17T00:00:00", "2019-11-18T00:00:00", "2019-11-19T00:00:00", "2019-11-20T00:00:00", "2019-11-21T00:00:00", "2019-11-22T00:00:00", "2019-11-23T00:00:00", "2019-11-24T00:00:00", "2019-11-25T00:00:00", "2019-11-26T00:00:00", "2019-11-27T00:00:00", "2019-11-28T00:00:00", "2019-11-29T00:00:00", "2019-11-30T00:00:00", "2019-12-01T00:00:00", "2019-12-02T00:00:00", "2019-12-03T00:00:00", "2019-12-04T00:00:00", "2019-12-05T00:00:00", "2019-12-06T00:00:00", "2019-12-07T00:00:00", "2019-12-08T00:00:00", "2019-12-09T00:00:00", "2019-12-10T00:00:00", "2019-12-11T00:00:00", "2019-12-12T00:00:00", "2019-12-13T00:00:00", "2019-12-14T00:00:00", "2019-12-15T00:00:00", "2019-12-16T00:00:00", "2019-12-17T00:00:00", "2019-12-18T00:00:00", "2019-12-19T00:00:00", "2019-12-20T00:00:00", "2019-12-21T00:00:00", "2019-12-22T00:00:00", "2019-12-23T00:00:00", "2019-12-24T00:00:00", "2019-12-25T00:00:00", "2019-12-26T00:00:00", "2019-12-27T00:00:00", "2019-12-28T00:00:00", "2019-12-29T00:00:00", "2019-12-30T00:00:00", "2019-12-31T00:00:00", "2020-01-01T00:00:00", "2020-01-02T00:00:00", "2020-01-03T00:00:00", "2020-01-04T00:00:00", "2020-01-05T00:00:00", "2020-01-06T00:00:00", "2020-01-07T00:00:00", "2020-01-08T00:00:00", "2020-01-09T00:00:00", "2020-01-10T00:00:00", "2020-01-11T00:00:00", "2020-01-12T00:00:00", "2020-01-13T00:00:00", "2020-01-14T00:00:00", "2020-01-15T00:00:00", "2020-01-16T00:00:00", "2020-01-17T00:00:00", "2020-01-18T00:00:00", "2020-01-19T00:00:00", "2020-01-20T00:00:00", "2020-01-21T00:00:00", "2020-01-22T00:00:00", "2020-01-23T00:00:00", "2020-01-24T00:00:00", "2020-01-25T00:00:00", "2020-01-26T00:00:00", "2020-01-27T00:00:00", "2020-01-28T00:00:00", "2020-01-29T00:00:00", "2020-01-30T00:00:00", "2020-01-31T00:00:00", "2020-02-01T00:00:00", "2020-02-02T00:00:00", "2020-02-03T00:00:00", "2020-02-04T00:00:00", "2020-02-05T00:00:00", "2020-02-06T00:00:00", "2020-02-07T00:00:00", "2020-02-08T00:00:00", "2020-02-09T00:00:00", "2020-02-10T00:00:00", "2020-02-11T00:00:00", "2020-02-12T00:00:00", "2020-02-13T00:00:00", "2020-02-14T00:00:00", "2020-02-15T00:00:00", "2020-02-16T00:00:00", "2020-02-17T00:00:00", "2020-02-18T00:00:00", "2020-02-19T00:00:00", "2020-02-20T00:00:00", "2020-02-21T00:00:00", "2020-02-22T00:00:00", "2020-02-23T00:00:00", "2020-02-24T00:00:00", "2020-02-25T00:00:00", "2020-02-26T00:00:00", "2020-02-27T00:00:00", "2020-02-28T00:00:00", "2020-02-29T00:00:00", "2020-03-01T00:00:00", "2020-03-02T00:00:00", "2020-03-03T00:00:00", "2020-03-04T00:00:00", "2020-03-05T00:00:00", "2020-03-06T00:00:00", "2020-03-07T00:00:00", "2020-03-08T00:00:00", "2020-03-09T00:00:00", "2020-03-10T00:00:00", "2020-03-11T00:00:00", "2020-03-12T00:00:00", "2020-03-13T00:00:00", "2020-03-14T00:00:00", "2020-03-15T00:00:00", "2020-03-16T00:00:00", "2020-03-17T00:00:00", "2020-03-18T00:00:00", "2020-03-19T00:00:00", "2020-03-20T00:00:00", "2020-03-21T00:00:00", "2020-03-22T00:00:00", "2020-03-23T00:00:00", "2020-03-24T00:00:00", "2020-03-25T00:00:00", "2020-03-26T00:00:00", "2020-03-27T00:00:00", "2020-03-28T00:00:00", "2020-03-29T00:00:00", "2020-03-30T00:00:00", "2020-03-31T00:00:00", "2020-04-01T00:00:00", "2020-04-02T00:00:00", "2020-04-03T00:00:00", "2020-04-04T00:00:00", "2020-04-05T00:00:00", "2020-04-06T00:00:00", "2020-04-07T00:00:00", "2020-04-08T00:00:00", "2020-04-09T00:00:00", "2020-04-10T00:00:00", "2020-04-11T00:00:00", "2020-04-12T00:00:00", "2020-04-13T00:00:00", "2020-04-14T00:00:00", "2020-04-15T00:00:00", "2020-04-16T00:00:00", "2020-04-17T00:00:00", "2020-04-18T00:00:00", "2020-04-19T00:00:00", "2020-04-20T00:00:00", "2020-04-21T00:00:00", "2020-04-22T00:00:00", "2020-04-23T00:00:00", "2020-04-24T00:00:00", "2020-04-25T00:00:00", "2020-04-26T00:00:00", "2020-04-27T00:00:00", "2020-04-28T00:00:00", "2020-04-29T00:00:00", "2020-04-30T00:00:00", "2020-05-01T00:00:00", "2020-05-02T00:00:00", "2020-05-03T00:00:00", "2020-05-04T00:00:00", "2020-05-05T00:00:00", "2020-05-06T00:00:00", "2020-05-07T00:00:00", "2020-05-08T00:00:00", "2020-05-09T00:00:00", "2020-05-10T00:00:00", "2020-05-11T00:00:00", "2020-05-12T00:00:00", "2020-05-13T00:00:00", "2020-05-14T00:00:00", "2020-05-15T00:00:00", "2020-05-16T00:00:00", "2020-05-17T00:00:00", "2020-05-18T00:00:00", "2020-05-19T00:00:00", "2020-05-20T00:00:00", "2020-05-21T00:00:00", "2020-05-22T00:00:00", "2020-05-23T00:00:00", "2020-05-24T00:00:00", "2020-05-25T00:00:00", "2020-05-26T00:00:00", "2020-05-27T00:00:00", "2020-05-28T00:00:00", "2020-05-29T00:00:00", "2020-05-30T00:00:00", "2020-05-31T00:00:00", "2020-06-01T00:00:00", "2020-06-02T00:00:00", "2020-06-03T00:00:00", "2020-06-04T00:00:00", "2020-06-05T00:00:00", "2020-06-06T00:00:00", "2020-06-07T00:00:00", "2020-06-08T00:00:00", "2020-06-09T00:00:00", "2020-06-10T00:00:00", "2020-06-11T00:00:00", "2020-06-12T00:00:00", "2020-06-13T00:00:00", "2020-06-14T00:00:00", "2020-06-15T00:00:00", "2020-06-16T00:00:00", "2020-06-17T00:00:00", "2020-06-18T00:00:00", "2020-06-19T00:00:00", "2020-06-20T00:00:00", "2020-06-21T00:00:00", "2020-06-22T00:00:00", "2020-06-23T00:00:00", "2020-06-24T00:00:00", "2020-06-25T00:00:00", "2020-06-26T00:00:00", "2020-06-27T00:00:00", "2020-06-28T00:00:00", "2020-06-29T00:00:00", "2020-06-30T00:00:00", "2020-07-01T00:00:00", "2020-07-02T00:00:00", "2020-07-03T00:00:00", "2020-07-04T00:00:00", "2020-07-05T00:00:00", "2020-07-06T00:00:00", "2020-07-07T00:00:00", "2020-07-08T00:00:00", "2020-07-09T00:00:00", "2020-07-10T00:00:00", "2020-07-11T00:00:00", "2020-07-12T00:00:00", "2020-07-13T00:00:00", "2020-07-14T00:00:00", "2020-07-15T00:00:00", "2020-07-16T00:00:00", "2020-07-17T00:00:00", "2020-07-18T00:00:00", "2020-07-19T00:00:00", "2020-07-20T00:00:00", "2020-07-21T00:00:00", "2020-07-22T00:00:00", "2020-07-23T00:00:00", "2020-07-24T00:00:00", "2020-07-25T00:00:00", "2020-07-26T00:00:00", "2020-07-27T00:00:00", "2020-07-28T00:00:00", "2020-07-29T00:00:00", "2020-07-30T00:00:00", "2020-07-31T00:00:00", "2020-08-01T00:00:00", "2020-08-02T00:00:00", "2020-08-03T00:00:00", "2020-08-04T00:00:00", "2020-08-05T00:00:00", "2020-08-06T00:00:00", "2020-08-07T00:00:00", "2020-08-08T00:00:00", "2020-08-09T00:00:00", "2020-08-10T00:00:00", "2020-08-11T00:00:00", "2020-08-12T00:00:00", "2020-08-13T00:00:00", "2020-08-14T00:00:00", "2020-08-15T00:00:00", "2020-08-16T00:00:00", "2020-08-17T00:00:00", "2020-08-18T00:00:00", "2020-08-19T00:00:00", "2020-08-20T00:00:00", "2020-08-21T00:00:00", "2020-08-22T00:00:00", "2020-08-23T00:00:00", "2020-08-24T00:00:00", "2020-08-25T00:00:00", "2020-08-26T00:00:00", "2020-08-27T00:00:00", "2020-08-28T00:00:00", "2020-08-29T00:00:00", "2020-08-30T00:00:00", "2020-08-31T00:00:00", "2020-09-01T00:00:00", "2020-09-02T00:00:00", "2020-09-03T00:00:00", "2020-09-04T00:00:00", "2020-09-05T00:00:00", "2020-09-06T00:00:00", "2020-09-07T00:00:00", "2020-09-08T00:00:00", "2020-09-09T00:00:00", "2020-09-10T00:00:00", "2020-09-11T00:00:00", "2020-09-12T00:00:00", "2020-09-13T00:00:00", "2020-09-14T00:00:00", "2020-09-15T00:00:00", "2020-09-16T00:00:00", "2020-09-17T00:00:00", "2020-09-18T00:00:00", "2020-09-19T00:00:00", "2020-09-20T00:00:00", "2020-09-21T00:00:00", "2020-09-22T00:00:00", "2020-09-23T00:00:00", "2020-09-24T00:00:00", "2020-09-25T00:00:00", "2020-09-26T00:00:00", "2020-09-27T00:00:00", "2020-09-28T00:00:00", "2020-09-29T00:00:00", "2020-09-30T00:00:00", "2020-10-01T00:00:00", "2020-10-02T00:00:00", "2020-10-03T00:00:00", "2020-10-04T00:00:00", "2020-10-05T00:00:00", "2020-10-06T00:00:00", "2020-10-07T00:00:00", "2020-10-08T00:00:00", "2020-10-09T00:00:00", "2020-10-10T00:00:00", "2020-10-11T00:00:00", "2020-10-12T00:00:00", "2020-10-13T00:00:00", "2020-10-14T00:00:00", "2020-10-15T00:00:00", "2020-10-16T00:00:00", "2020-10-17T00:00:00", "2020-10-18T00:00:00", "2020-10-19T00:00:00", "2020-10-20T00:00:00", "2020-10-21T00:00:00", "2020-10-22T00:00:00", "2020-10-23T00:00:00", "2020-10-24T00:00:00", "2020-10-25T00:00:00", "2020-10-26T00:00:00", "2020-10-27T00:00:00", "2020-10-28T00:00:00", "2020-10-29T00:00:00", "2020-10-30T00:00:00", "2020-10-31T00:00:00", "2020-11-01T00:00:00", "2020-11-02T00:00:00", "2020-11-03T00:00:00", "2020-11-04T00:00:00", "2020-11-05T00:00:00", "2020-11-06T00:00:00", "2020-11-07T00:00:00", "2020-11-08T00:00:00", "2020-11-09T00:00:00", "2020-11-10T00:00:00", "2020-11-11T00:00:00", "2020-11-12T00:00:00", "2020-11-13T00:00:00", "2020-11-14T00:00:00", "2020-11-15T00:00:00", "2020-11-16T00:00:00", "2020-11-17T00:00:00", "2020-11-18T00:00:00", "2020-11-19T00:00:00", "2020-11-20T00:00:00", "2020-11-21T00:00:00", "2020-11-22T00:00:00", "2020-11-23T00:00:00", "2020-11-24T00:00:00", "2020-11-25T00:00:00", "2020-11-26T00:00:00", "2020-11-27T00:00:00", "2020-11-28T00:00:00", "2020-11-29T00:00:00", "2020-11-30T00:00:00", "2020-12-01T00:00:00", "2020-12-02T00:00:00", "2020-12-03T00:00:00", "2020-12-04T00:00:00", "2020-12-05T00:00:00", "2020-12-06T00:00:00", "2020-12-07T00:00:00", "2020-12-08T00:00:00", "2020-12-09T00:00:00", "2020-12-10T00:00:00", "2020-12-11T00:00:00", "2020-12-12T00:00:00", "2020-12-13T00:00:00", "2020-12-14T00:00:00", "2020-12-15T00:00:00", "2020-12-16T00:00:00", "2020-12-17T00:00:00", "2020-12-18T00:00:00", "2020-12-19T00:00:00", "2020-12-20T00:00:00", "2020-12-21T00:00:00", "2020-12-22T00:00:00", "2020-12-23T00:00:00", "2020-12-24T00:00:00", "2020-12-25T00:00:00", "2020-12-26T00:00:00", "2020-12-27T00:00:00", "2020-12-28T00:00:00", "2020-12-29T00:00:00", "2020-12-30T00:00:00", "2020-12-31T00:00:00", "2021-01-01T00:00:00", "2021-01-02T00:00:00", "2021-01-03T00:00:00", "2021-01-04T00:00:00", "2021-01-05T00:00:00", "2021-01-06T00:00:00", "2021-01-07T00:00:00", "2021-01-08T00:00:00", "2021-01-09T00:00:00", "2021-01-10T00:00:00", "2021-01-11T00:00:00", "2021-01-12T00:00:00", "2021-01-13T00:00:00", "2021-01-14T00:00:00", "2021-01-15T00:00:00", "2021-01-16T00:00:00", "2021-01-17T00:00:00", "2021-01-18T00:00:00", "2021-01-19T00:00:00", "2021-01-20T00:00:00", "2021-01-21T00:00:00", "2021-01-22T00:00:00", "2021-01-23T00:00:00", "2021-01-24T00:00:00", "2021-01-25T00:00:00", "2021-01-26T00:00:00", "2021-01-27T00:00:00", "2021-01-28T00:00:00", "2021-01-29T00:00:00", "2021-01-30T00:00:00", "2021-01-31T00:00:00", "2021-02-01T00:00:00", "2021-02-02T00:00:00", "2021-02-03T00:00:00", "2021-02-04T00:00:00", "2021-02-05T00:00:00", "2021-02-06T00:00:00", "2021-02-07T00:00:00", "2021-02-08T00:00:00", "2021-02-09T00:00:00", "2021-02-10T00:00:00", "2021-02-11T00:00:00", "2021-02-12T00:00:00", "2021-02-13T00:00:00", "2021-02-14T00:00:00", "2021-02-15T00:00:00", "2021-02-16T00:00:00", "2021-02-17T00:00:00", "2021-02-18T00:00:00", "2021-02-19T00:00:00", "2021-02-20T00:00:00", "2021-02-21T00:00:00", "2021-02-22T00:00:00", "2021-02-23T00:00:00", "2021-02-24T00:00:00", "2021-02-25T00:00:00", "2021-02-26T00:00:00", "2021-02-27T00:00:00", "2021-02-28T00:00:00", "2021-03-01T00:00:00", "2021-03-02T00:00:00", "2021-03-03T00:00:00", "2021-03-04T00:00:00", "2021-03-05T00:00:00", "2021-03-06T00:00:00", "2021-03-07T00:00:00", "2021-03-08T00:00:00", "2021-03-09T00:00:00", "2021-03-10T00:00:00", "2021-03-11T00:00:00", "2021-03-12T00:00:00", "2021-03-13T00:00:00", "2021-03-14T00:00:00", "2021-03-15T00:00:00", "2021-03-16T00:00:00", "2021-03-17T00:00:00", "2021-03-18T00:00:00", "2021-03-19T00:00:00", "2021-03-20T00:00:00", "2021-03-21T00:00:00", "2021-03-22T00:00:00", "2021-03-23T00:00:00", "2021-03-24T00:00:00", "2021-03-25T00:00:00", "2021-03-26T00:00:00", "2021-03-27T00:00:00", "2021-03-28T00:00:00", "2021-03-29T00:00:00", "2021-03-30T00:00:00", "2021-03-31T00:00:00", "2021-04-01T00:00:00", "2021-04-02T00:00:00", "2021-04-03T00:00:00", "2021-04-04T00:00:00", "2021-04-05T00:00:00", "2021-04-06T00:00:00", "2021-04-07T00:00:00", "2021-04-08T00:00:00", "2021-04-09T00:00:00", "2021-04-10T00:00:00", "2021-04-11T00:00:00", "2021-04-12T00:00:00", "2021-04-13T00:00:00", "2021-04-14T00:00:00", "2021-04-15T00:00:00", "2021-04-16T00:00:00", "2021-04-17T00:00:00", "2021-04-18T00:00:00", "2021-04-19T00:00:00", "2021-04-20T00:00:00", "2021-04-21T00:00:00", "2021-04-22T00:00:00", "2021-04-23T00:00:00", "2021-04-24T00:00:00", "2021-04-25T00:00:00", "2021-04-26T00:00:00", "2021-04-27T00:00:00", "2021-04-28T00:00:00", "2021-04-29T00:00:00", "2021-04-30T00:00:00", "2021-05-01T00:00:00", "2021-05-02T00:00:00", "2021-05-03T00:00:00", "2021-05-04T00:00:00", "2021-05-05T00:00:00", "2021-05-06T00:00:00", "2021-05-07T00:00:00", "2021-05-08T00:00:00", "2021-05-09T00:00:00", "2021-05-10T00:00:00", "2021-05-11T00:00:00", "2021-05-12T00:00:00", "2021-05-13T00:00:00", "2021-05-14T00:00:00", "2021-05-15T00:00:00", "2021-05-16T00:00:00", "2021-05-17T00:00:00", "2021-05-18T00:00:00", "2021-05-19T00:00:00", "2021-05-20T00:00:00", "2021-05-21T00:00:00", "2021-05-22T00:00:00", "2021-05-23T00:00:00", "2021-05-24T00:00:00", "2021-05-25T00:00:00", "2021-05-26T00:00:00", "2021-05-27T00:00:00", "2021-05-28T00:00:00", "2021-05-29T00:00:00", "2021-05-30T00:00:00", "2021-05-31T00:00:00", "2021-06-01T00:00:00", "2021-06-02T00:00:00", "2021-06-03T00:00:00", "2021-06-04T00:00:00", "2021-06-05T00:00:00", "2021-06-06T00:00:00", "2021-06-07T00:00:00", "2021-06-08T00:00:00", "2021-06-09T00:00:00", "2021-06-10T00:00:00", "2021-06-11T00:00:00", "2021-06-12T00:00:00", "2021-06-13T00:00:00", "2021-06-14T00:00:00", "2021-06-15T00:00:00", "2021-06-16T00:00:00", "2021-06-17T00:00:00", "2021-06-18T00:00:00", "2021-06-19T00:00:00", "2021-06-20T00:00:00", "2021-06-21T00:00:00", "2021-06-22T00:00:00", "2021-06-23T00:00:00", "2021-06-24T00:00:00", "2021-06-25T00:00:00", "2021-06-26T00:00:00", "2021-06-27T00:00:00", "2021-06-28T00:00:00", "2021-06-29T00:00:00", "2021-06-30T00:00:00", "2021-07-01T00:00:00", "2021-07-02T00:00:00", "2021-07-03T00:00:00", "2021-07-04T00:00:00", "2021-07-05T00:00:00", "2021-07-06T00:00:00", "2021-07-07T00:00:00", "2021-07-08T00:00:00", "2021-07-09T00:00:00", "2021-07-10T00:00:00", "2021-07-11T00:00:00", "2021-07-12T00:00:00", "2021-07-13T00:00:00", "2021-07-14T00:00:00", "2021-07-15T00:00:00", "2021-07-16T00:00:00", "2021-07-17T00:00:00", "2021-07-18T00:00:00", "2021-07-19T00:00:00", "2021-07-20T00:00:00", "2021-07-21T00:00:00", "2021-07-22T00:00:00", "2021-07-23T00:00:00", "2021-07-24T00:00:00", "2021-07-25T00:00:00", "2021-07-26T00:00:00", "2021-07-27T00:00:00", "2021-07-28T00:00:00", "2021-07-29T00:00:00", "2021-07-30T00:00:00", "2021-07-31T00:00:00", "2021-08-01T00:00:00", "2021-08-02T00:00:00", "2021-08-03T00:00:00", "2021-08-04T00:00:00", "2021-08-05T00:00:00", "2021-08-06T00:00:00", "2021-08-07T00:00:00", "2021-08-08T00:00:00", "2021-08-09T00:00:00", "2021-08-10T00:00:00", "2021-08-11T00:00:00", "2021-08-12T00:00:00", "2021-08-13T00:00:00", "2021-08-14T00:00:00", "2021-08-15T00:00:00", "2021-08-16T00:00:00", "2021-08-17T00:00:00", "2021-08-18T00:00:00", "2021-08-19T00:00:00", "2021-08-20T00:00:00", "2021-08-21T00:00:00", "2021-08-22T00:00:00", "2021-08-23T00:00:00", "2021-08-24T00:00:00", "2021-08-25T00:00:00", "2021-08-26T00:00:00", "2021-08-27T00:00:00", "2021-08-28T00:00:00", "2021-08-29T00:00:00", "2021-08-30T00:00:00", "2021-08-31T00:00:00", "2021-09-01T00:00:00", "2021-09-02T00:00:00", "2021-09-03T00:00:00", "2021-09-04T00:00:00", "2021-09-05T00:00:00", "2021-09-06T00:00:00", "2021-09-07T00:00:00", "2021-09-08T00:00:00", "2021-09-09T00:00:00", "2021-09-10T00:00:00", "2021-09-11T00:00:00", "2021-09-12T00:00:00", "2021-09-13T00:00:00", "2021-09-14T00:00:00", "2021-09-15T00:00:00", "2021-09-16T00:00:00", "2021-09-17T00:00:00", "2021-09-18T00:00:00", "2021-09-19T00:00:00", "2021-09-20T00:00:00", "2021-09-21T00:00:00", "2021-09-22T00:00:00", "2021-09-23T00:00:00", "2021-09-24T00:00:00", "2021-09-25T00:00:00", "2021-09-26T00:00:00", "2021-09-27T00:00:00", "2021-09-28T00:00:00", "2021-09-29T00:00:00", "2021-09-30T00:00:00", "2021-10-01T00:00:00", "2021-10-02T00:00:00", "2021-10-03T00:00:00", "2021-10-04T00:00:00", "2021-10-05T00:00:00", "2021-10-06T00:00:00", "2021-10-07T00:00:00", "2021-10-08T00:00:00", "2021-10-09T00:00:00", "2021-10-10T00:00:00", "2021-10-11T00:00:00", "2021-10-12T00:00:00", "2021-10-13T00:00:00", "2021-10-14T00:00:00", "2021-10-15T00:00:00", "2021-10-16T00:00:00", "2021-10-17T00:00:00", "2021-10-18T00:00:00", "2021-10-19T00:00:00", "2021-10-20T00:00:00", "2021-10-21T00:00:00", "2021-10-22T00:00:00", "2021-10-23T00:00:00", "2021-10-24T00:00:00", "2021-10-25T00:00:00", "2021-10-26T00:00:00", "2021-10-27T00:00:00", "2021-10-28T00:00:00", "2021-10-29T00:00:00", "2021-10-30T00:00:00", "2021-10-31T00:00:00", "2021-11-01T00:00:00", "2021-11-02T00:00:00", "2021-11-03T00:00:00", "2021-11-04T00:00:00", "2021-11-05T00:00:00", "2021-11-06T00:00:00", "2021-11-07T00:00:00", "2021-11-08T00:00:00", "2021-11-09T00:00:00", "2021-11-10T00:00:00", "2021-11-11T00:00:00", "2021-11-12T00:00:00", "2021-11-13T00:00:00", "2021-11-14T00:00:00", "2021-11-15T00:00:00", "2021-11-16T00:00:00", "2021-11-17T00:00:00", "2021-11-18T00:00:00", "2021-11-19T00:00:00", "2021-11-20T00:00:00", "2021-11-21T00:00:00", "2021-11-22T00:00:00", "2021-11-23T00:00:00", "2021-11-24T00:00:00", "2021-11-25T00:00:00", "2021-11-26T00:00:00", "2021-11-27T00:00:00", "2021-11-28T00:00:00", "2021-11-29T00:00:00", "2021-11-30T00:00:00", "2021-12-01T00:00:00", "2021-12-02T00:00:00", "2021-12-03T00:00:00", "2021-12-04T00:00:00", "2021-12-05T00:00:00", "2021-12-06T00:00:00", "2021-12-07T00:00:00", "2021-12-08T00:00:00", "2021-12-09T00:00:00", "2021-12-10T00:00:00", "2021-12-11T00:00:00", "2021-12-12T00:00:00", "2021-12-13T00:00:00", "2021-12-14T00:00:00", "2021-12-15T00:00:00", "2021-12-16T00:00:00", "2021-12-17T00:00:00", "2021-12-18T00:00:00", "2021-12-19T00:00:00", "2021-12-20T00:00:00", "2021-12-21T00:00:00", "2021-12-22T00:00:00", "2021-12-23T00:00:00", "2021-12-24T00:00:00", "2021-12-25T00:00:00", "2021-12-26T00:00:00", "2021-12-27T00:00:00", "2021-12-28T00:00:00", "2021-12-29T00:00:00", "2021-12-30T00:00:00", "2021-12-31T00:00:00", "2022-01-01T00:00:00", "2022-01-02T00:00:00", "2022-01-03T00:00:00", "2022-01-04T00:00:00", "2022-01-05T00:00:00", "2022-01-06T00:00:00", "2022-01-07T00:00:00", "2022-01-08T00:00:00", "2022-01-09T00:00:00", "2022-01-10T00:00:00", "2022-01-11T00:00:00", "2022-01-12T00:00:00", "2022-01-13T00:00:00", "2022-01-14T00:00:00", "2022-01-15T00:00:00", "2022-01-16T00:00:00", "2022-01-17T00:00:00", "2022-01-18T00:00:00", "2022-01-19T00:00:00", "2022-01-20T00:00:00", "2022-01-21T00:00:00", "2022-01-22T00:00:00", "2022-01-23T00:00:00", "2022-01-24T00:00:00", "2022-01-25T00:00:00", "2022-01-26T00:00:00", "2022-01-27T00:00:00", "2022-01-28T00:00:00", "2022-01-29T00:00:00", "2022-01-30T00:00:00", "2022-01-31T00:00:00", "2022-02-01T00:00:00", "2022-02-02T00:00:00", "2022-02-03T00:00:00", "2022-02-04T00:00:00", "2022-02-05T00:00:00", "2022-02-06T00:00:00", "2022-02-07T00:00:00", "2022-02-08T00:00:00", "2022-02-09T00:00:00", "2022-02-10T00:00:00", "2022-02-11T00:00:00", "2022-02-12T00:00:00", "2022-02-13T00:00:00", "2022-02-14T00:00:00", "2022-02-15T00:00:00", "2022-02-16T00:00:00", "2022-02-17T00:00:00", "2022-02-18T00:00:00", "2022-02-19T00:00:00", "2022-02-20T00:00:00", "2022-02-21T00:00:00", "2022-02-22T00:00:00", "2022-02-23T00:00:00", "2022-02-24T00:00:00", "2022-02-25T00:00:00", "2022-02-26T00:00:00", "2022-02-27T00:00:00", "2022-02-28T00:00:00", "2022-03-01T00:00:00", "2022-03-02T00:00:00", "2022-03-03T00:00:00", "2022-03-04T00:00:00", "2022-03-05T00:00:00", "2022-03-06T00:00:00", "2022-03-07T00:00:00", "2022-03-08T00:00:00", "2022-03-09T00:00:00", "2022-03-10T00:00:00", "2022-03-11T00:00:00", "2022-03-12T00:00:00", "2022-03-13T00:00:00", "2022-03-14T00:00:00", "2022-03-15T00:00:00", "2022-03-16T00:00:00", "2022-03-17T00:00:00", "2022-03-18T00:00:00", "2022-03-19T00:00:00", "2022-03-20T00:00:00", "2022-03-21T00:00:00", "2022-03-22T00:00:00", "2022-03-23T00:00:00", "2022-03-24T00:00:00", "2022-03-25T00:00:00", "2022-03-26T00:00:00", "2022-03-27T00:00:00", "2022-03-28T00:00:00", "2022-03-29T00:00:00", "2022-03-30T00:00:00", "2022-03-31T00:00:00", "2022-04-01T00:00:00", "2022-04-02T00:00:00", "2022-04-03T00:00:00", "2022-04-04T00:00:00", "2022-04-05T00:00:00", "2022-04-06T00:00:00", "2022-04-07T00:00:00", "2022-04-08T00:00:00", "2022-04-09T00:00:00", "2022-04-10T00:00:00", "2022-04-11T00:00:00", "2022-04-12T00:00:00", "2022-04-13T00:00:00", "2022-04-14T00:00:00", "2022-04-15T00:00:00", "2022-04-16T00:00:00", "2022-04-17T00:00:00", "2022-04-18T00:00:00", "2022-04-19T00:00:00", "2022-04-20T00:00:00", "2022-04-21T00:00:00", "2022-04-22T00:00:00", "2022-04-23T00:00:00", "2022-04-24T00:00:00", "2022-04-25T00:00:00", "2022-04-26T00:00:00", "2022-04-27T00:00:00", "2022-04-28T00:00:00", "2022-04-29T00:00:00", "2022-04-30T00:00:00", "2022-05-01T00:00:00" ] }, { "line": { "color": "yellow", "width": 1 }, "name": "MA20", "type": "scatter", "x": [ "2017-05-01T00:00:00", "2017-05-02T00:00:00", "2017-05-03T00:00:00", "2017-05-04T00:00:00", "2017-05-05T00:00:00", "2017-05-06T00:00:00", "2017-05-07T00:00:00", "2017-05-08T00:00:00", "2017-05-09T00:00:00", "2017-05-10T00:00:00", "2017-05-11T00:00:00", "2017-05-12T00:00:00", "2017-05-13T00:00:00", "2017-05-14T00:00:00", "2017-05-15T00:00:00", "2017-05-16T00:00:00", "2017-05-17T00:00:00", "2017-05-18T00:00:00", "2017-05-19T00:00:00", "2017-05-20T00:00:00", "2017-05-21T00:00:00", "2017-05-22T00:00:00", "2017-05-23T00:00:00", "2017-05-24T00:00:00", "2017-05-25T00:00:00", "2017-05-26T00:00:00", "2017-05-27T00:00:00", "2017-05-28T00:00:00", "2017-05-29T00:00:00", "2017-05-30T00:00:00", "2017-05-31T00:00:00", "2017-06-01T00:00:00", "2017-06-02T00:00:00", "2017-06-03T00:00:00", "2017-06-04T00:00:00", "2017-06-05T00:00:00", "2017-06-06T00:00:00", "2017-06-07T00:00:00", "2017-06-08T00:00:00", "2017-06-09T00:00:00", "2017-06-10T00:00:00", "2017-06-11T00:00:00", "2017-06-12T00:00:00", "2017-06-13T00:00:00", "2017-06-14T00:00:00", "2017-06-15T00:00:00", "2017-06-16T00:00:00", "2017-06-17T00:00:00", "2017-06-18T00:00:00", "2017-06-19T00:00:00", "2017-06-20T00:00:00", "2017-06-21T00:00:00", "2017-06-22T00:00:00", "2017-06-23T00:00:00", "2017-06-24T00:00:00", "2017-06-25T00:00:00", "2017-06-26T00:00:00", "2017-06-27T00:00:00", "2017-06-28T00:00:00", "2017-06-29T00:00:00", "2017-06-30T00:00:00", "2017-07-01T00:00:00", "2017-07-02T00:00:00", "2017-07-03T00:00:00", "2017-07-04T00:00:00", "2017-07-05T00:00:00", "2017-07-06T00:00:00", "2017-07-07T00:00:00", "2017-07-08T00:00:00", "2017-07-09T00:00:00", "2017-07-10T00:00:00", "2017-07-11T00:00:00", "2017-07-12T00:00:00", "2017-07-13T00:00:00", "2017-07-14T00:00:00", "2017-07-15T00:00:00", "2017-07-16T00:00:00", "2017-07-17T00:00:00", "2017-07-18T00:00:00", "2017-07-19T00:00:00", "2017-07-20T00:00:00", "2017-07-21T00:00:00", "2017-07-22T00:00:00", "2017-07-23T00:00:00", "2017-07-24T00:00:00", "2017-07-25T00:00:00", "2017-07-26T00:00:00", "2017-07-27T00:00:00", "2017-07-28T00:00:00", "2017-07-29T00:00:00", "2017-07-30T00:00:00", "2017-07-31T00:00:00", "2017-08-01T00:00:00", "2017-08-02T00:00:00", "2017-08-03T00:00:00", "2017-08-04T00:00:00", "2017-08-05T00:00:00", "2017-08-06T00:00:00", "2017-08-07T00:00:00", "2017-08-08T00:00:00", "2017-08-09T00:00:00", "2017-08-10T00:00:00", "2017-08-11T00:00:00", "2017-08-12T00:00:00", "2017-08-13T00:00:00", "2017-08-14T00:00:00", "2017-08-15T00:00:00", "2017-08-16T00:00:00", "2017-08-17T00:00:00", "2017-08-18T00:00:00", "2017-08-19T00:00:00", "2017-08-20T00:00:00", "2017-08-21T00:00:00", "2017-08-22T00:00:00", "2017-08-23T00:00:00", "2017-08-24T00:00:00", "2017-08-25T00:00:00", "2017-08-26T00:00:00", "2017-08-27T00:00:00", "2017-08-28T00:00:00", "2017-08-29T00:00:00", "2017-08-30T00:00:00", "2017-08-31T00:00:00", "2017-09-01T00:00:00", "2017-09-02T00:00:00", "2017-09-03T00:00:00", "2017-09-04T00:00:00", "2017-09-05T00:00:00", "2017-09-06T00:00:00", "2017-09-07T00:00:00", "2017-09-08T00:00:00", "2017-09-09T00:00:00", "2017-09-10T00:00:00", "2017-09-11T00:00:00", "2017-09-12T00:00:00", "2017-09-13T00:00:00", "2017-09-14T00:00:00", "2017-09-15T00:00:00", "2017-09-16T00:00:00", "2017-09-17T00:00:00", "2017-09-18T00:00:00", "2017-09-19T00:00:00", "2017-09-20T00:00:00", "2017-09-21T00:00:00", "2017-09-22T00:00:00", "2017-09-23T00:00:00", "2017-09-24T00:00:00", "2017-09-25T00:00:00", "2017-09-26T00:00:00", "2017-09-27T00:00:00", "2017-09-28T00:00:00", "2017-09-29T00:00:00", "2017-09-30T00:00:00", "2017-10-01T00:00:00", "2017-10-02T00:00:00", "2017-10-03T00:00:00", "2017-10-04T00:00:00", "2017-10-05T00:00:00", "2017-10-06T00:00:00", "2017-10-07T00:00:00", "2017-10-08T00:00:00", "2017-10-09T00:00:00", "2017-10-10T00:00:00", "2017-10-11T00:00:00", "2017-10-12T00:00:00", "2017-10-13T00:00:00", "2017-10-14T00:00:00", "2017-10-15T00:00:00", "2017-10-16T00:00:00", "2017-10-17T00:00:00", "2017-10-18T00:00:00", "2017-10-19T00:00:00", "2017-10-20T00:00:00", "2017-10-21T00:00:00", "2017-10-22T00:00:00", "2017-10-23T00:00:00", "2017-10-24T00:00:00", "2017-10-25T00:00:00", "2017-10-26T00:00:00", "2017-10-27T00:00:00", "2017-10-28T00:00:00", "2017-10-29T00:00:00", "2017-10-30T00:00:00", "2017-10-31T00:00:00", "2017-11-01T00:00:00", "2017-11-02T00:00:00", "2017-11-03T00:00:00", "2017-11-04T00:00:00", "2017-11-05T00:00:00", "2017-11-06T00:00:00", "2017-11-07T00:00:00", "2017-11-08T00:00:00", "2017-11-09T00:00:00", "2017-11-10T00:00:00", "2017-11-11T00:00:00", "2017-11-12T00:00:00", "2017-11-13T00:00:00", "2017-11-14T00:00:00", "2017-11-15T00:00:00", "2017-11-16T00:00:00", "2017-11-17T00:00:00", "2017-11-18T00:00:00", "2017-11-19T00:00:00", "2017-11-20T00:00:00", "2017-11-21T00:00:00", "2017-11-22T00:00:00", "2017-11-23T00:00:00", "2017-11-24T00:00:00", "2017-11-25T00:00:00", "2017-11-26T00:00:00", "2017-11-27T00:00:00", "2017-11-28T00:00:00", "2017-11-29T00:00:00", "2017-11-30T00:00:00", "2017-12-01T00:00:00", "2017-12-02T00:00:00", "2017-12-03T00:00:00", "2017-12-04T00:00:00", "2017-12-05T00:00:00", "2017-12-06T00:00:00", "2017-12-07T00:00:00", "2017-12-08T00:00:00", "2017-12-09T00:00:00", "2017-12-10T00:00:00", "2017-12-11T00:00:00", "2017-12-12T00:00:00", "2017-12-13T00:00:00", "2017-12-14T00:00:00", "2017-12-15T00:00:00", "2017-12-16T00:00:00", "2017-12-17T00:00:00", "2017-12-18T00:00:00", "2017-12-19T00:00:00", "2017-12-20T00:00:00", "2017-12-21T00:00:00", "2017-12-22T00:00:00", "2017-12-23T00:00:00", "2017-12-24T00:00:00", "2017-12-25T00:00:00", "2017-12-26T00:00:00", "2017-12-27T00:00:00", "2017-12-28T00:00:00", "2017-12-29T00:00:00", "2017-12-30T00:00:00", "2017-12-31T00:00:00", "2018-01-01T00:00:00", "2018-01-02T00:00:00", "2018-01-03T00:00:00", "2018-01-04T00:00:00", "2018-01-05T00:00:00", "2018-01-06T00:00:00", "2018-01-07T00:00:00", "2018-01-08T00:00:00", "2018-01-09T00:00:00", "2018-01-10T00:00:00", "2018-01-11T00:00:00", "2018-01-12T00:00:00", "2018-01-13T00:00:00", "2018-01-14T00:00:00", "2018-01-15T00:00:00", "2018-01-16T00:00:00", "2018-01-17T00:00:00", "2018-01-18T00:00:00", "2018-01-19T00:00:00", "2018-01-20T00:00:00", "2018-01-21T00:00:00", "2018-01-22T00:00:00", "2018-01-23T00:00:00", "2018-01-24T00:00:00", "2018-01-25T00:00:00", "2018-01-26T00:00:00", "2018-01-27T00:00:00", "2018-01-28T00:00:00", "2018-01-29T00:00:00", "2018-01-30T00:00:00", "2018-01-31T00:00:00", "2018-02-01T00:00:00", "2018-02-02T00:00:00", "2018-02-03T00:00:00", "2018-02-04T00:00:00", "2018-02-05T00:00:00", "2018-02-06T00:00:00", "2018-02-07T00:00:00", "2018-02-08T00:00:00", "2018-02-09T00:00:00", "2018-02-10T00:00:00", "2018-02-11T00:00:00", "2018-02-12T00:00:00", "2018-02-13T00:00:00", "2018-02-14T00:00:00", "2018-02-15T00:00:00", "2018-02-16T00:00:00", "2018-02-17T00:00:00", "2018-02-18T00:00:00", "2018-02-19T00:00:00", "2018-02-20T00:00:00", "2018-02-21T00:00:00", "2018-02-22T00:00:00", "2018-02-23T00:00:00", "2018-02-24T00:00:00", "2018-02-25T00:00:00", "2018-02-26T00:00:00", "2018-02-27T00:00:00", "2018-02-28T00:00:00", "2018-03-01T00:00:00", "2018-03-02T00:00:00", "2018-03-03T00:00:00", "2018-03-04T00:00:00", "2018-03-05T00:00:00", "2018-03-06T00:00:00", "2018-03-07T00:00:00", "2018-03-08T00:00:00", "2018-03-09T00:00:00", "2018-03-10T00:00:00", "2018-03-11T00:00:00", "2018-03-12T00:00:00", "2018-03-13T00:00:00", "2018-03-14T00:00:00", "2018-03-15T00:00:00", "2018-03-16T00:00:00", "2018-03-17T00:00:00", "2018-03-18T00:00:00", "2018-03-19T00:00:00", "2018-03-20T00:00:00", "2018-03-21T00:00:00", "2018-03-22T00:00:00", "2018-03-23T00:00:00", "2018-03-24T00:00:00", "2018-03-25T00:00:00", "2018-03-26T00:00:00", "2018-03-27T00:00:00", "2018-03-28T00:00:00", "2018-03-29T00:00:00", "2018-03-30T00:00:00", "2018-03-31T00:00:00", "2018-04-01T00:00:00", "2018-04-02T00:00:00", "2018-04-03T00:00:00", "2018-04-04T00:00:00", "2018-04-05T00:00:00", "2018-04-06T00:00:00", "2018-04-07T00:00:00", "2018-04-08T00:00:00", "2018-04-09T00:00:00", "2018-04-10T00:00:00", "2018-04-11T00:00:00", "2018-04-12T00:00:00", "2018-04-13T00:00:00", "2018-04-14T00:00:00", "2018-04-15T00:00:00", "2018-04-16T00:00:00", "2018-04-17T00:00:00", "2018-04-18T00:00:00", "2018-04-19T00:00:00", "2018-04-20T00:00:00", "2018-04-21T00:00:00", "2018-04-22T00:00:00", "2018-04-23T00:00:00", "2018-04-24T00:00:00", "2018-04-25T00:00:00", "2018-04-26T00:00:00", "2018-04-27T00:00:00", "2018-04-28T00:00:00", "2018-04-29T00:00:00", "2018-04-30T00:00:00", "2018-05-01T00:00:00", "2018-05-02T00:00:00", "2018-05-03T00:00:00", "2018-05-04T00:00:00", "2018-05-05T00:00:00", "2018-05-06T00:00:00", "2018-05-07T00:00:00", "2018-05-08T00:00:00", "2018-05-09T00:00:00", "2018-05-10T00:00:00", "2018-05-11T00:00:00", "2018-05-12T00:00:00", "2018-05-13T00:00:00", "2018-05-14T00:00:00", "2018-05-15T00:00:00", "2018-05-16T00:00:00", "2018-05-17T00:00:00", "2018-05-18T00:00:00", "2018-05-19T00:00:00", "2018-05-20T00:00:00", "2018-05-21T00:00:00", "2018-05-22T00:00:00", "2018-05-23T00:00:00", "2018-05-24T00:00:00", "2018-05-25T00:00:00", "2018-05-26T00:00:00", "2018-05-27T00:00:00", "2018-05-28T00:00:00", "2018-05-29T00:00:00", "2018-05-30T00:00:00", "2018-05-31T00:00:00", "2018-06-01T00:00:00", "2018-06-02T00:00:00", "2018-06-03T00:00:00", "2018-06-04T00:00:00", "2018-06-05T00:00:00", "2018-06-06T00:00:00", "2018-06-07T00:00:00", "2018-06-08T00:00:00", "2018-06-09T00:00:00", "2018-06-10T00:00:00", "2018-06-11T00:00:00", "2018-06-12T00:00:00", "2018-06-13T00:00:00", "2018-06-14T00:00:00", "2018-06-15T00:00:00", "2018-06-16T00:00:00", "2018-06-17T00:00:00", "2018-06-18T00:00:00", "2018-06-19T00:00:00", "2018-06-20T00:00:00", "2018-06-21T00:00:00", "2018-06-22T00:00:00", "2018-06-23T00:00:00", "2018-06-24T00:00:00", "2018-06-25T00:00:00", "2018-06-26T00:00:00", "2018-06-27T00:00:00", "2018-06-28T00:00:00", "2018-06-29T00:00:00", "2018-06-30T00:00:00", "2018-07-01T00:00:00", "2018-07-02T00:00:00", "2018-07-03T00:00:00", "2018-07-04T00:00:00", "2018-07-05T00:00:00", "2018-07-06T00:00:00", "2018-07-07T00:00:00", "2018-07-08T00:00:00", "2018-07-09T00:00:00", "2018-07-10T00:00:00", "2018-07-11T00:00:00", "2018-07-12T00:00:00", "2018-07-13T00:00:00", "2018-07-14T00:00:00", "2018-07-15T00:00:00", "2018-07-16T00:00:00", "2018-07-17T00:00:00", "2018-07-18T00:00:00", "2018-07-19T00:00:00", "2018-07-20T00:00:00", "2018-07-21T00:00:00", "2018-07-22T00:00:00", "2018-07-23T00:00:00", "2018-07-24T00:00:00", "2018-07-25T00:00:00", "2018-07-26T00:00:00", "2018-07-27T00:00:00", "2018-07-28T00:00:00", "2018-07-29T00:00:00", "2018-07-30T00:00:00", "2018-07-31T00:00:00", "2018-08-01T00:00:00", "2018-08-02T00:00:00", "2018-08-03T00:00:00", "2018-08-04T00:00:00", "2018-08-05T00:00:00", "2018-08-06T00:00:00", "2018-08-07T00:00:00", "2018-08-08T00:00:00", "2018-08-09T00:00:00", "2018-08-10T00:00:00", "2018-08-11T00:00:00", "2018-08-12T00:00:00", "2018-08-13T00:00:00", "2018-08-14T00:00:00", "2018-08-15T00:00:00", "2018-08-16T00:00:00", "2018-08-17T00:00:00", "2018-08-18T00:00:00", "2018-08-19T00:00:00", "2018-08-20T00:00:00", "2018-08-21T00:00:00", "2018-08-22T00:00:00", "2018-08-23T00:00:00", "2018-08-24T00:00:00", "2018-08-25T00:00:00", "2018-08-26T00:00:00", "2018-08-27T00:00:00", "2018-08-28T00:00:00", "2018-08-29T00:00:00", "2018-08-30T00:00:00", "2018-08-31T00:00:00", "2018-09-01T00:00:00", "2018-09-02T00:00:00", "2018-09-03T00:00:00", "2018-09-04T00:00:00", "2018-09-05T00:00:00", "2018-09-06T00:00:00", "2018-09-07T00:00:00", "2018-09-08T00:00:00", "2018-09-09T00:00:00", "2018-09-10T00:00:00", "2018-09-11T00:00:00", "2018-09-12T00:00:00", "2018-09-13T00:00:00", "2018-09-14T00:00:00", "2018-09-15T00:00:00", "2018-09-16T00:00:00", "2018-09-17T00:00:00", "2018-09-18T00:00:00", "2018-09-19T00:00:00", "2018-09-20T00:00:00", "2018-09-21T00:00:00", "2018-09-22T00:00:00", "2018-09-23T00:00:00", "2018-09-24T00:00:00", "2018-09-25T00:00:00", "2018-09-26T00:00:00", "2018-09-27T00:00:00", "2018-09-28T00:00:00", "2018-09-29T00:00:00", "2018-09-30T00:00:00", "2018-10-01T00:00:00", "2018-10-02T00:00:00", "2018-10-03T00:00:00", "2018-10-04T00:00:00", "2018-10-05T00:00:00", "2018-10-06T00:00:00", "2018-10-07T00:00:00", "2018-10-08T00:00:00", "2018-10-09T00:00:00", "2018-10-10T00:00:00", "2018-10-11T00:00:00", "2018-10-12T00:00:00", "2018-10-13T00:00:00", "2018-10-14T00:00:00", "2018-10-15T00:00:00", "2018-10-16T00:00:00", "2018-10-17T00:00:00", "2018-10-18T00:00:00", "2018-10-19T00:00:00", "2018-10-20T00:00:00", "2018-10-21T00:00:00", "2018-10-22T00:00:00", "2018-10-23T00:00:00", "2018-10-24T00:00:00", "2018-10-25T00:00:00", "2018-10-26T00:00:00", "2018-10-27T00:00:00", "2018-10-28T00:00:00", "2018-10-29T00:00:00", "2018-10-30T00:00:00", "2018-10-31T00:00:00", "2018-11-01T00:00:00", "2018-11-02T00:00:00", "2018-11-03T00:00:00", "2018-11-04T00:00:00", "2018-11-05T00:00:00", "2018-11-06T00:00:00", "2018-11-07T00:00:00", "2018-11-08T00:00:00", "2018-11-09T00:00:00", "2018-11-10T00:00:00", "2018-11-11T00:00:00", "2018-11-12T00:00:00", "2018-11-13T00:00:00", "2018-11-14T00:00:00", "2018-11-15T00:00:00", "2018-11-16T00:00:00", "2018-11-17T00:00:00", "2018-11-18T00:00:00", "2018-11-19T00:00:00", "2018-11-20T00:00:00", "2018-11-21T00:00:00", "2018-11-22T00:00:00", "2018-11-23T00:00:00", "2018-11-24T00:00:00", "2018-11-25T00:00:00", "2018-11-26T00:00:00", "2018-11-27T00:00:00", "2018-11-28T00:00:00", "2018-11-29T00:00:00", "2018-11-30T00:00:00", "2018-12-01T00:00:00", "2018-12-02T00:00:00", "2018-12-03T00:00:00", "2018-12-04T00:00:00", "2018-12-05T00:00:00", "2018-12-06T00:00:00", "2018-12-07T00:00:00", "2018-12-08T00:00:00", "2018-12-09T00:00:00", "2018-12-10T00:00:00", "2018-12-11T00:00:00", "2018-12-12T00:00:00", "2018-12-13T00:00:00", "2018-12-14T00:00:00", "2018-12-15T00:00:00", "2018-12-16T00:00:00", "2018-12-17T00:00:00", "2018-12-18T00:00:00", "2018-12-19T00:00:00", "2018-12-20T00:00:00", "2018-12-21T00:00:00", "2018-12-22T00:00:00", "2018-12-23T00:00:00", "2018-12-24T00:00:00", "2018-12-25T00:00:00", "2018-12-26T00:00:00", "2018-12-27T00:00:00", "2018-12-28T00:00:00", "2018-12-29T00:00:00", "2018-12-30T00:00:00", "2018-12-31T00:00:00", "2019-01-01T00:00:00", "2019-01-02T00:00:00", "2019-01-03T00:00:00", "2019-01-04T00:00:00", "2019-01-05T00:00:00", "2019-01-06T00:00:00", "2019-01-07T00:00:00", "2019-01-08T00:00:00", "2019-01-09T00:00:00", "2019-01-10T00:00:00", "2019-01-11T00:00:00", "2019-01-12T00:00:00", "2019-01-13T00:00:00", "2019-01-14T00:00:00", "2019-01-15T00:00:00", "2019-01-16T00:00:00", "2019-01-17T00:00:00", "2019-01-18T00:00:00", "2019-01-19T00:00:00", "2019-01-20T00:00:00", "2019-01-21T00:00:00", "2019-01-22T00:00:00", "2019-01-23T00:00:00", "2019-01-24T00:00:00", "2019-01-25T00:00:00", "2019-01-26T00:00:00", "2019-01-27T00:00:00", "2019-01-28T00:00:00", "2019-01-29T00:00:00", "2019-01-30T00:00:00", "2019-01-31T00:00:00", "2019-02-01T00:00:00", "2019-02-02T00:00:00", "2019-02-03T00:00:00", "2019-02-04T00:00:00", "2019-02-05T00:00:00", "2019-02-06T00:00:00", "2019-02-07T00:00:00", "2019-02-08T00:00:00", "2019-02-09T00:00:00", "2019-02-10T00:00:00", "2019-02-11T00:00:00", "2019-02-12T00:00:00", "2019-02-13T00:00:00", "2019-02-14T00:00:00", "2019-02-15T00:00:00", "2019-02-16T00:00:00", "2019-02-17T00:00:00", "2019-02-18T00:00:00", "2019-02-19T00:00:00", "2019-02-20T00:00:00", "2019-02-21T00:00:00", "2019-02-22T00:00:00", "2019-02-23T00:00:00", "2019-02-24T00:00:00", "2019-02-25T00:00:00", "2019-02-26T00:00:00", "2019-02-27T00:00:00", "2019-02-28T00:00:00", "2019-03-01T00:00:00", "2019-03-02T00:00:00", "2019-03-03T00:00:00", "2019-03-04T00:00:00", "2019-03-05T00:00:00", "2019-03-06T00:00:00", "2019-03-07T00:00:00", "2019-03-08T00:00:00", "2019-03-09T00:00:00", "2019-03-10T00:00:00", "2019-03-11T00:00:00", "2019-03-12T00:00:00", "2019-03-13T00:00:00", "2019-03-14T00:00:00", "2019-03-15T00:00:00", "2019-03-16T00:00:00", "2019-03-17T00:00:00", "2019-03-18T00:00:00", "2019-03-19T00:00:00", "2019-03-20T00:00:00", "2019-03-21T00:00:00", "2019-03-22T00:00:00", "2019-03-23T00:00:00", "2019-03-24T00:00:00", "2019-03-25T00:00:00", "2019-03-26T00:00:00", "2019-03-27T00:00:00", "2019-03-28T00:00:00", "2019-03-29T00:00:00", "2019-03-30T00:00:00", "2019-03-31T00:00:00", "2019-04-01T00:00:00", "2019-04-02T00:00:00", "2019-04-03T00:00:00", "2019-04-04T00:00:00", "2019-04-05T00:00:00", "2019-04-06T00:00:00", "2019-04-07T00:00:00", "2019-04-08T00:00:00", "2019-04-09T00:00:00", "2019-04-10T00:00:00", "2019-04-11T00:00:00", "2019-04-12T00:00:00", "2019-04-13T00:00:00", "2019-04-14T00:00:00", "2019-04-15T00:00:00", "2019-04-16T00:00:00", "2019-04-17T00:00:00", "2019-04-18T00:00:00", "2019-04-19T00:00:00", "2019-04-20T00:00:00", "2019-04-21T00:00:00", "2019-04-22T00:00:00", "2019-04-23T00:00:00", "2019-04-24T00:00:00", "2019-04-25T00:00:00", "2019-04-26T00:00:00", "2019-04-27T00:00:00", "2019-04-28T00:00:00", "2019-04-29T00:00:00", "2019-04-30T00:00:00", "2019-05-01T00:00:00", "2019-05-02T00:00:00", "2019-05-03T00:00:00", "2019-05-04T00:00:00", "2019-05-05T00:00:00", "2019-05-06T00:00:00", "2019-05-07T00:00:00", "2019-05-08T00:00:00", "2019-05-09T00:00:00", "2019-05-10T00:00:00", "2019-05-11T00:00:00", "2019-05-12T00:00:00", "2019-05-13T00:00:00", "2019-05-14T00:00:00", "2019-05-15T00:00:00", "2019-05-16T00:00:00", "2019-05-17T00:00:00", "2019-05-18T00:00:00", "2019-05-19T00:00:00", "2019-05-20T00:00:00", "2019-05-21T00:00:00", "2019-05-22T00:00:00", "2019-05-23T00:00:00", "2019-05-24T00:00:00", "2019-05-25T00:00:00", "2019-05-26T00:00:00", "2019-05-27T00:00:00", "2019-05-28T00:00:00", "2019-05-29T00:00:00", "2019-05-30T00:00:00", "2019-05-31T00:00:00", "2019-06-01T00:00:00", "2019-06-02T00:00:00", "2019-06-03T00:00:00", "2019-06-04T00:00:00", "2019-06-05T00:00:00", "2019-06-06T00:00:00", "2019-06-07T00:00:00", "2019-06-08T00:00:00", "2019-06-09T00:00:00", "2019-06-10T00:00:00", "2019-06-11T00:00:00", "2019-06-12T00:00:00", "2019-06-13T00:00:00", "2019-06-14T00:00:00", "2019-06-15T00:00:00", "2019-06-16T00:00:00", "2019-06-17T00:00:00", "2019-06-18T00:00:00", "2019-06-19T00:00:00", "2019-06-20T00:00:00", "2019-06-21T00:00:00", "2019-06-22T00:00:00", "2019-06-23T00:00:00", "2019-06-24T00:00:00", "2019-06-25T00:00:00", "2019-06-26T00:00:00", "2019-06-27T00:00:00", "2019-06-28T00:00:00", "2019-06-29T00:00:00", "2019-06-30T00:00:00", "2019-07-01T00:00:00", "2019-07-02T00:00:00", "2019-07-03T00:00:00", "2019-07-04T00:00:00", "2019-07-05T00:00:00", "2019-07-06T00:00:00", "2019-07-07T00:00:00", "2019-07-08T00:00:00", "2019-07-09T00:00:00", "2019-07-10T00:00:00", "2019-07-11T00:00:00", "2019-07-12T00:00:00", "2019-07-13T00:00:00", "2019-07-14T00:00:00", "2019-07-15T00:00:00", "2019-07-16T00:00:00", "2019-07-17T00:00:00", "2019-07-18T00:00:00", "2019-07-19T00:00:00", "2019-07-20T00:00:00", "2019-07-21T00:00:00", "2019-07-22T00:00:00", "2019-07-23T00:00:00", "2019-07-24T00:00:00", "2019-07-25T00:00:00", "2019-07-26T00:00:00", "2019-07-27T00:00:00", "2019-07-28T00:00:00", "2019-07-29T00:00:00", "2019-07-30T00:00:00", "2019-07-31T00:00:00", "2019-08-01T00:00:00", "2019-08-02T00:00:00", "2019-08-03T00:00:00", "2019-08-04T00:00:00", "2019-08-05T00:00:00", "2019-08-06T00:00:00", "2019-08-07T00:00:00", "2019-08-08T00:00:00", "2019-08-09T00:00:00", "2019-08-10T00:00:00", "2019-08-11T00:00:00", "2019-08-12T00:00:00", "2019-08-13T00:00:00", "2019-08-14T00:00:00", "2019-08-15T00:00:00", "2019-08-16T00:00:00", "2019-08-17T00:00:00", "2019-08-18T00:00:00", "2019-08-19T00:00:00", "2019-08-20T00:00:00", "2019-08-21T00:00:00", "2019-08-22T00:00:00", "2019-08-23T00:00:00", "2019-08-24T00:00:00", "2019-08-25T00:00:00", "2019-08-26T00:00:00", "2019-08-27T00:00:00", "2019-08-28T00:00:00", "2019-08-29T00:00:00", "2019-08-30T00:00:00", "2019-08-31T00:00:00", "2019-09-01T00:00:00", "2019-09-02T00:00:00", "2019-09-03T00:00:00", "2019-09-04T00:00:00", "2019-09-05T00:00:00", "2019-09-06T00:00:00", "2019-09-07T00:00:00", "2019-09-08T00:00:00", "2019-09-09T00:00:00", "2019-09-10T00:00:00", "2019-09-11T00:00:00", "2019-09-12T00:00:00", "2019-09-13T00:00:00", "2019-09-14T00:00:00", "2019-09-15T00:00:00", "2019-09-16T00:00:00", "2019-09-17T00:00:00", "2019-09-18T00:00:00", "2019-09-19T00:00:00", "2019-09-20T00:00:00", "2019-09-21T00:00:00", "2019-09-22T00:00:00", "2019-09-23T00:00:00", "2019-09-24T00:00:00", "2019-09-25T00:00:00", "2019-09-26T00:00:00", "2019-09-27T00:00:00", "2019-09-28T00:00:00", "2019-09-29T00:00:00", "2019-09-30T00:00:00", "2019-10-01T00:00:00", "2019-10-02T00:00:00", "2019-10-03T00:00:00", "2019-10-04T00:00:00", "2019-10-05T00:00:00", "2019-10-06T00:00:00", "2019-10-07T00:00:00", "2019-10-08T00:00:00", "2019-10-09T00:00:00", "2019-10-10T00:00:00", "2019-10-11T00:00:00", "2019-10-12T00:00:00", "2019-10-13T00:00:00", "2019-10-14T00:00:00", "2019-10-15T00:00:00", "2019-10-16T00:00:00", "2019-10-17T00:00:00", "2019-10-18T00:00:00", "2019-10-19T00:00:00", "2019-10-20T00:00:00", "2019-10-21T00:00:00", "2019-10-22T00:00:00", "2019-10-23T00:00:00", "2019-10-24T00:00:00", "2019-10-25T00:00:00", "2019-10-26T00:00:00", "2019-10-27T00:00:00", "2019-10-28T00:00:00", "2019-10-29T00:00:00", "2019-10-30T00:00:00", "2019-10-31T00:00:00", "2019-11-01T00:00:00", "2019-11-02T00:00:00", "2019-11-03T00:00:00", "2019-11-04T00:00:00", "2019-11-05T00:00:00", "2019-11-06T00:00:00", "2019-11-07T00:00:00", "2019-11-08T00:00:00", "2019-11-09T00:00:00", "2019-11-10T00:00:00", "2019-11-11T00:00:00", "2019-11-12T00:00:00", "2019-11-13T00:00:00", "2019-11-14T00:00:00", "2019-11-15T00:00:00", "2019-11-16T00:00:00", "2019-11-17T00:00:00", "2019-11-18T00:00:00", "2019-11-19T00:00:00", "2019-11-20T00:00:00", "2019-11-21T00:00:00", "2019-11-22T00:00:00", "2019-11-23T00:00:00", "2019-11-24T00:00:00", "2019-11-25T00:00:00", "2019-11-26T00:00:00", "2019-11-27T00:00:00", "2019-11-28T00:00:00", "2019-11-29T00:00:00", "2019-11-30T00:00:00", "2019-12-01T00:00:00", "2019-12-02T00:00:00", "2019-12-03T00:00:00", "2019-12-04T00:00:00", "2019-12-05T00:00:00", "2019-12-06T00:00:00", "2019-12-07T00:00:00", "2019-12-08T00:00:00", "2019-12-09T00:00:00", "2019-12-10T00:00:00", "2019-12-11T00:00:00", "2019-12-12T00:00:00", "2019-12-13T00:00:00", "2019-12-14T00:00:00", "2019-12-15T00:00:00", "2019-12-16T00:00:00", "2019-12-17T00:00:00", "2019-12-18T00:00:00", "2019-12-19T00:00:00", "2019-12-20T00:00:00", "2019-12-21T00:00:00", "2019-12-22T00:00:00", "2019-12-23T00:00:00", "2019-12-24T00:00:00", "2019-12-25T00:00:00", "2019-12-26T00:00:00", "2019-12-27T00:00:00", "2019-12-28T00:00:00", "2019-12-29T00:00:00", "2019-12-30T00:00:00", "2019-12-31T00:00:00", "2020-01-01T00:00:00", "2020-01-02T00:00:00", "2020-01-03T00:00:00", "2020-01-04T00:00:00", "2020-01-05T00:00:00", "2020-01-06T00:00:00", "2020-01-07T00:00:00", "2020-01-08T00:00:00", "2020-01-09T00:00:00", "2020-01-10T00:00:00", "2020-01-11T00:00:00", "2020-01-12T00:00:00", "2020-01-13T00:00:00", "2020-01-14T00:00:00", "2020-01-15T00:00:00", "2020-01-16T00:00:00", "2020-01-17T00:00:00", "2020-01-18T00:00:00", "2020-01-19T00:00:00", "2020-01-20T00:00:00", "2020-01-21T00:00:00", "2020-01-22T00:00:00", "2020-01-23T00:00:00", "2020-01-24T00:00:00", "2020-01-25T00:00:00", "2020-01-26T00:00:00", "2020-01-27T00:00:00", "2020-01-28T00:00:00", "2020-01-29T00:00:00", "2020-01-30T00:00:00", "2020-01-31T00:00:00", "2020-02-01T00:00:00", "2020-02-02T00:00:00", "2020-02-03T00:00:00", "2020-02-04T00:00:00", "2020-02-05T00:00:00", "2020-02-06T00:00:00", "2020-02-07T00:00:00", "2020-02-08T00:00:00", "2020-02-09T00:00:00", "2020-02-10T00:00:00", "2020-02-11T00:00:00", "2020-02-12T00:00:00", "2020-02-13T00:00:00", "2020-02-14T00:00:00", "2020-02-15T00:00:00", "2020-02-16T00:00:00", "2020-02-17T00:00:00", "2020-02-18T00:00:00", "2020-02-19T00:00:00", "2020-02-20T00:00:00", "2020-02-21T00:00:00", "2020-02-22T00:00:00", "2020-02-23T00:00:00", "2020-02-24T00:00:00", "2020-02-25T00:00:00", "2020-02-26T00:00:00", "2020-02-27T00:00:00", "2020-02-28T00:00:00", "2020-02-29T00:00:00", "2020-03-01T00:00:00", "2020-03-02T00:00:00", "2020-03-03T00:00:00", "2020-03-04T00:00:00", "2020-03-05T00:00:00", "2020-03-06T00:00:00", "2020-03-07T00:00:00", "2020-03-08T00:00:00", "2020-03-09T00:00:00", "2020-03-10T00:00:00", "2020-03-11T00:00:00", "2020-03-12T00:00:00", "2020-03-13T00:00:00", "2020-03-14T00:00:00", "2020-03-15T00:00:00", "2020-03-16T00:00:00", "2020-03-17T00:00:00", "2020-03-18T00:00:00", "2020-03-19T00:00:00", "2020-03-20T00:00:00", "2020-03-21T00:00:00", "2020-03-22T00:00:00", "2020-03-23T00:00:00", "2020-03-24T00:00:00", "2020-03-25T00:00:00", "2020-03-26T00:00:00", "2020-03-27T00:00:00", "2020-03-28T00:00:00", "2020-03-29T00:00:00", "2020-03-30T00:00:00", "2020-03-31T00:00:00", "2020-04-01T00:00:00", "2020-04-02T00:00:00", "2020-04-03T00:00:00", "2020-04-04T00:00:00", "2020-04-05T00:00:00", "2020-04-06T00:00:00", "2020-04-07T00:00:00", "2020-04-08T00:00:00", "2020-04-09T00:00:00", "2020-04-10T00:00:00", "2020-04-11T00:00:00", "2020-04-12T00:00:00", "2020-04-13T00:00:00", "2020-04-14T00:00:00", "2020-04-15T00:00:00", "2020-04-16T00:00:00", "2020-04-17T00:00:00", "2020-04-18T00:00:00", "2020-04-19T00:00:00", "2020-04-20T00:00:00", "2020-04-21T00:00:00", "2020-04-22T00:00:00", "2020-04-23T00:00:00", "2020-04-24T00:00:00", "2020-04-25T00:00:00", "2020-04-26T00:00:00", "2020-04-27T00:00:00", "2020-04-28T00:00:00", "2020-04-29T00:00:00", "2020-04-30T00:00:00", "2020-05-01T00:00:00", "2020-05-02T00:00:00", "2020-05-03T00:00:00", "2020-05-04T00:00:00", "2020-05-05T00:00:00", "2020-05-06T00:00:00", "2020-05-07T00:00:00", "2020-05-08T00:00:00", "2020-05-09T00:00:00", "2020-05-10T00:00:00", "2020-05-11T00:00:00", "2020-05-12T00:00:00", "2020-05-13T00:00:00", "2020-05-14T00:00:00", "2020-05-15T00:00:00", "2020-05-16T00:00:00", "2020-05-17T00:00:00", "2020-05-18T00:00:00", "2020-05-19T00:00:00", "2020-05-20T00:00:00", "2020-05-21T00:00:00", "2020-05-22T00:00:00", "2020-05-23T00:00:00", "2020-05-24T00:00:00", "2020-05-25T00:00:00", "2020-05-26T00:00:00", "2020-05-27T00:00:00", "2020-05-28T00:00:00", "2020-05-29T00:00:00", "2020-05-30T00:00:00", "2020-05-31T00:00:00", "2020-06-01T00:00:00", "2020-06-02T00:00:00", "2020-06-03T00:00:00", "2020-06-04T00:00:00", "2020-06-05T00:00:00", "2020-06-06T00:00:00", "2020-06-07T00:00:00", "2020-06-08T00:00:00", "2020-06-09T00:00:00", "2020-06-10T00:00:00", "2020-06-11T00:00:00", "2020-06-12T00:00:00", "2020-06-13T00:00:00", "2020-06-14T00:00:00", "2020-06-15T00:00:00", "2020-06-16T00:00:00", "2020-06-17T00:00:00", "2020-06-18T00:00:00", "2020-06-19T00:00:00", "2020-06-20T00:00:00", "2020-06-21T00:00:00", "2020-06-22T00:00:00", "2020-06-23T00:00:00", "2020-06-24T00:00:00", "2020-06-25T00:00:00", "2020-06-26T00:00:00", "2020-06-27T00:00:00", "2020-06-28T00:00:00", "2020-06-29T00:00:00", "2020-06-30T00:00:00", "2020-07-01T00:00:00", "2020-07-02T00:00:00", "2020-07-03T00:00:00", "2020-07-04T00:00:00", "2020-07-05T00:00:00", "2020-07-06T00:00:00", "2020-07-07T00:00:00", "2020-07-08T00:00:00", "2020-07-09T00:00:00", "2020-07-10T00:00:00", "2020-07-11T00:00:00", "2020-07-12T00:00:00", "2020-07-13T00:00:00", "2020-07-14T00:00:00", "2020-07-15T00:00:00", "2020-07-16T00:00:00", "2020-07-17T00:00:00", "2020-07-18T00:00:00", "2020-07-19T00:00:00", "2020-07-20T00:00:00", "2020-07-21T00:00:00", "2020-07-22T00:00:00", "2020-07-23T00:00:00", "2020-07-24T00:00:00", "2020-07-25T00:00:00", "2020-07-26T00:00:00", "2020-07-27T00:00:00", "2020-07-28T00:00:00", "2020-07-29T00:00:00", "2020-07-30T00:00:00", "2020-07-31T00:00:00", "2020-08-01T00:00:00", "2020-08-02T00:00:00", "2020-08-03T00:00:00", "2020-08-04T00:00:00", "2020-08-05T00:00:00", "2020-08-06T00:00:00", "2020-08-07T00:00:00", "2020-08-08T00:00:00", "2020-08-09T00:00:00", "2020-08-10T00:00:00", "2020-08-11T00:00:00", "2020-08-12T00:00:00", "2020-08-13T00:00:00", "2020-08-14T00:00:00", "2020-08-15T00:00:00", "2020-08-16T00:00:00", "2020-08-17T00:00:00", "2020-08-18T00:00:00", "2020-08-19T00:00:00", "2020-08-20T00:00:00", "2020-08-21T00:00:00", "2020-08-22T00:00:00", "2020-08-23T00:00:00", "2020-08-24T00:00:00", "2020-08-25T00:00:00", "2020-08-26T00:00:00", "2020-08-27T00:00:00", "2020-08-28T00:00:00", "2020-08-29T00:00:00", "2020-08-30T00:00:00", "2020-08-31T00:00:00", "2020-09-01T00:00:00", "2020-09-02T00:00:00", "2020-09-03T00:00:00", "2020-09-04T00:00:00", "2020-09-05T00:00:00", "2020-09-06T00:00:00", "2020-09-07T00:00:00", "2020-09-08T00:00:00", "2020-09-09T00:00:00", "2020-09-10T00:00:00", "2020-09-11T00:00:00", "2020-09-12T00:00:00", "2020-09-13T00:00:00", "2020-09-14T00:00:00", "2020-09-15T00:00:00", "2020-09-16T00:00:00", "2020-09-17T00:00:00", "2020-09-18T00:00:00", "2020-09-19T00:00:00", "2020-09-20T00:00:00", "2020-09-21T00:00:00", "2020-09-22T00:00:00", "2020-09-23T00:00:00", "2020-09-24T00:00:00", "2020-09-25T00:00:00", "2020-09-26T00:00:00", "2020-09-27T00:00:00", "2020-09-28T00:00:00", "2020-09-29T00:00:00", "2020-09-30T00:00:00", "2020-10-01T00:00:00", "2020-10-02T00:00:00", "2020-10-03T00:00:00", "2020-10-04T00:00:00", "2020-10-05T00:00:00", "2020-10-06T00:00:00", "2020-10-07T00:00:00", "2020-10-08T00:00:00", "2020-10-09T00:00:00", "2020-10-10T00:00:00", "2020-10-11T00:00:00", "2020-10-12T00:00:00", "2020-10-13T00:00:00", "2020-10-14T00:00:00", "2020-10-15T00:00:00", "2020-10-16T00:00:00", "2020-10-17T00:00:00", "2020-10-18T00:00:00", "2020-10-19T00:00:00", "2020-10-20T00:00:00", "2020-10-21T00:00:00", "2020-10-22T00:00:00", "2020-10-23T00:00:00", "2020-10-24T00:00:00", "2020-10-25T00:00:00", "2020-10-26T00:00:00", "2020-10-27T00:00:00", "2020-10-28T00:00:00", "2020-10-29T00:00:00", "2020-10-30T00:00:00", "2020-10-31T00:00:00", "2020-11-01T00:00:00", "2020-11-02T00:00:00", "2020-11-03T00:00:00", "2020-11-04T00:00:00", "2020-11-05T00:00:00", "2020-11-06T00:00:00", "2020-11-07T00:00:00", "2020-11-08T00:00:00", "2020-11-09T00:00:00", "2020-11-10T00:00:00", "2020-11-11T00:00:00", "2020-11-12T00:00:00", "2020-11-13T00:00:00", "2020-11-14T00:00:00", "2020-11-15T00:00:00", "2020-11-16T00:00:00", "2020-11-17T00:00:00", "2020-11-18T00:00:00", "2020-11-19T00:00:00", "2020-11-20T00:00:00", "2020-11-21T00:00:00", "2020-11-22T00:00:00", "2020-11-23T00:00:00", "2020-11-24T00:00:00", "2020-11-25T00:00:00", "2020-11-26T00:00:00", "2020-11-27T00:00:00", "2020-11-28T00:00:00", "2020-11-29T00:00:00", "2020-11-30T00:00:00", "2020-12-01T00:00:00", "2020-12-02T00:00:00", "2020-12-03T00:00:00", "2020-12-04T00:00:00", "2020-12-05T00:00:00", "2020-12-06T00:00:00", "2020-12-07T00:00:00", "2020-12-08T00:00:00", "2020-12-09T00:00:00", "2020-12-10T00:00:00", "2020-12-11T00:00:00", "2020-12-12T00:00:00", "2020-12-13T00:00:00", "2020-12-14T00:00:00", "2020-12-15T00:00:00", "2020-12-16T00:00:00", "2020-12-17T00:00:00", "2020-12-18T00:00:00", "2020-12-19T00:00:00", "2020-12-20T00:00:00", "2020-12-21T00:00:00", "2020-12-22T00:00:00", "2020-12-23T00:00:00", "2020-12-24T00:00:00", "2020-12-25T00:00:00", "2020-12-26T00:00:00", "2020-12-27T00:00:00", "2020-12-28T00:00:00", "2020-12-29T00:00:00", "2020-12-30T00:00:00", "2020-12-31T00:00:00", "2021-01-01T00:00:00", "2021-01-02T00:00:00", "2021-01-03T00:00:00", "2021-01-04T00:00:00", "2021-01-05T00:00:00", "2021-01-06T00:00:00", "2021-01-07T00:00:00", "2021-01-08T00:00:00", "2021-01-09T00:00:00", "2021-01-10T00:00:00", "2021-01-11T00:00:00", "2021-01-12T00:00:00", "2021-01-13T00:00:00", "2021-01-14T00:00:00", "2021-01-15T00:00:00", "2021-01-16T00:00:00", "2021-01-17T00:00:00", "2021-01-18T00:00:00", "2021-01-19T00:00:00", "2021-01-20T00:00:00", "2021-01-21T00:00:00", "2021-01-22T00:00:00", "2021-01-23T00:00:00", "2021-01-24T00:00:00", "2021-01-25T00:00:00", "2021-01-26T00:00:00", "2021-01-27T00:00:00", "2021-01-28T00:00:00", "2021-01-29T00:00:00", "2021-01-30T00:00:00", "2021-01-31T00:00:00", "2021-02-01T00:00:00", "2021-02-02T00:00:00", "2021-02-03T00:00:00", "2021-02-04T00:00:00", "2021-02-05T00:00:00", "2021-02-06T00:00:00", "2021-02-07T00:00:00", "2021-02-08T00:00:00", "2021-02-09T00:00:00", "2021-02-10T00:00:00", "2021-02-11T00:00:00", "2021-02-12T00:00:00", "2021-02-13T00:00:00", "2021-02-14T00:00:00", "2021-02-15T00:00:00", "2021-02-16T00:00:00", "2021-02-17T00:00:00", "2021-02-18T00:00:00", "2021-02-19T00:00:00", "2021-02-20T00:00:00", "2021-02-21T00:00:00", "2021-02-22T00:00:00", "2021-02-23T00:00:00", "2021-02-24T00:00:00", "2021-02-25T00:00:00", "2021-02-26T00:00:00", "2021-02-27T00:00:00", "2021-02-28T00:00:00", "2021-03-01T00:00:00", "2021-03-02T00:00:00", "2021-03-03T00:00:00", "2021-03-04T00:00:00", "2021-03-05T00:00:00", "2021-03-06T00:00:00", "2021-03-07T00:00:00", "2021-03-08T00:00:00", "2021-03-09T00:00:00", "2021-03-10T00:00:00", "2021-03-11T00:00:00", "2021-03-12T00:00:00", "2021-03-13T00:00:00", "2021-03-14T00:00:00", "2021-03-15T00:00:00", "2021-03-16T00:00:00", "2021-03-17T00:00:00", "2021-03-18T00:00:00", "2021-03-19T00:00:00", "2021-03-20T00:00:00", "2021-03-21T00:00:00", "2021-03-22T00:00:00", "2021-03-23T00:00:00", "2021-03-24T00:00:00", "2021-03-25T00:00:00", "2021-03-26T00:00:00", "2021-03-27T00:00:00", "2021-03-28T00:00:00", "2021-03-29T00:00:00", "2021-03-30T00:00:00", "2021-03-31T00:00:00", "2021-04-01T00:00:00", "2021-04-02T00:00:00", "2021-04-03T00:00:00", "2021-04-04T00:00:00", "2021-04-05T00:00:00", "2021-04-06T00:00:00", "2021-04-07T00:00:00", "2021-04-08T00:00:00", "2021-04-09T00:00:00", "2021-04-10T00:00:00", "2021-04-11T00:00:00", "2021-04-12T00:00:00", "2021-04-13T00:00:00", "2021-04-14T00:00:00", "2021-04-15T00:00:00", "2021-04-16T00:00:00", "2021-04-17T00:00:00", "2021-04-18T00:00:00", "2021-04-19T00:00:00", "2021-04-20T00:00:00", "2021-04-21T00:00:00", "2021-04-22T00:00:00", "2021-04-23T00:00:00", "2021-04-24T00:00:00", "2021-04-25T00:00:00", "2021-04-26T00:00:00", "2021-04-27T00:00:00", "2021-04-28T00:00:00", "2021-04-29T00:00:00", "2021-04-30T00:00:00", "2021-05-01T00:00:00", "2021-05-02T00:00:00", "2021-05-03T00:00:00", "2021-05-04T00:00:00", "2021-05-05T00:00:00", "2021-05-06T00:00:00", "2021-05-07T00:00:00", "2021-05-08T00:00:00", "2021-05-09T00:00:00", "2021-05-10T00:00:00", "2021-05-11T00:00:00", "2021-05-12T00:00:00", "2021-05-13T00:00:00", "2021-05-14T00:00:00", "2021-05-15T00:00:00", "2021-05-16T00:00:00", "2021-05-17T00:00:00", "2021-05-18T00:00:00", "2021-05-19T00:00:00", "2021-05-20T00:00:00", "2021-05-21T00:00:00", "2021-05-22T00:00:00", "2021-05-23T00:00:00", "2021-05-24T00:00:00", "2021-05-25T00:00:00", "2021-05-26T00:00:00", "2021-05-27T00:00:00", "2021-05-28T00:00:00", "2021-05-29T00:00:00", "2021-05-30T00:00:00", "2021-05-31T00:00:00", "2021-06-01T00:00:00", "2021-06-02T00:00:00", "2021-06-03T00:00:00", "2021-06-04T00:00:00", "2021-06-05T00:00:00", "2021-06-06T00:00:00", "2021-06-07T00:00:00", "2021-06-08T00:00:00", "2021-06-09T00:00:00", "2021-06-10T00:00:00", "2021-06-11T00:00:00", "2021-06-12T00:00:00", "2021-06-13T00:00:00", "2021-06-14T00:00:00", "2021-06-15T00:00:00", "2021-06-16T00:00:00", "2021-06-17T00:00:00", "2021-06-18T00:00:00", "2021-06-19T00:00:00", "2021-06-20T00:00:00", "2021-06-21T00:00:00", "2021-06-22T00:00:00", "2021-06-23T00:00:00", "2021-06-24T00:00:00", "2021-06-25T00:00:00", "2021-06-26T00:00:00", "2021-06-27T00:00:00", "2021-06-28T00:00:00", "2021-06-29T00:00:00", "2021-06-30T00:00:00", "2021-07-01T00:00:00", "2021-07-02T00:00:00", "2021-07-03T00:00:00", "2021-07-04T00:00:00", "2021-07-05T00:00:00", "2021-07-06T00:00:00", "2021-07-07T00:00:00", "2021-07-08T00:00:00", "2021-07-09T00:00:00", "2021-07-10T00:00:00", "2021-07-11T00:00:00", "2021-07-12T00:00:00", "2021-07-13T00:00:00", "2021-07-14T00:00:00", "2021-07-15T00:00:00", "2021-07-16T00:00:00", "2021-07-17T00:00:00", "2021-07-18T00:00:00", "2021-07-19T00:00:00", "2021-07-20T00:00:00", "2021-07-21T00:00:00", "2021-07-22T00:00:00", "2021-07-23T00:00:00", "2021-07-24T00:00:00", "2021-07-25T00:00:00", "2021-07-26T00:00:00", "2021-07-27T00:00:00", "2021-07-28T00:00:00", "2021-07-29T00:00:00", "2021-07-30T00:00:00", "2021-07-31T00:00:00", "2021-08-01T00:00:00", "2021-08-02T00:00:00", "2021-08-03T00:00:00", "2021-08-04T00:00:00", "2021-08-05T00:00:00", "2021-08-06T00:00:00", "2021-08-07T00:00:00", "2021-08-08T00:00:00", "2021-08-09T00:00:00", "2021-08-10T00:00:00", "2021-08-11T00:00:00", "2021-08-12T00:00:00", "2021-08-13T00:00:00", "2021-08-14T00:00:00", "2021-08-15T00:00:00", "2021-08-16T00:00:00", "2021-08-17T00:00:00", "2021-08-18T00:00:00", "2021-08-19T00:00:00", "2021-08-20T00:00:00", "2021-08-21T00:00:00", "2021-08-22T00:00:00", "2021-08-23T00:00:00", "2021-08-24T00:00:00", "2021-08-25T00:00:00", "2021-08-26T00:00:00", "2021-08-27T00:00:00", "2021-08-28T00:00:00", "2021-08-29T00:00:00", "2021-08-30T00:00:00", "2021-08-31T00:00:00", "2021-09-01T00:00:00", "2021-09-02T00:00:00", "2021-09-03T00:00:00", "2021-09-04T00:00:00", "2021-09-05T00:00:00", "2021-09-06T00:00:00", "2021-09-07T00:00:00", "2021-09-08T00:00:00", "2021-09-09T00:00:00", "2021-09-10T00:00:00", "2021-09-11T00:00:00", "2021-09-12T00:00:00", "2021-09-13T00:00:00", "2021-09-14T00:00:00", "2021-09-15T00:00:00", "2021-09-16T00:00:00", "2021-09-17T00:00:00", "2021-09-18T00:00:00", "2021-09-19T00:00:00", "2021-09-20T00:00:00", "2021-09-21T00:00:00", "2021-09-22T00:00:00", "2021-09-23T00:00:00", "2021-09-24T00:00:00", "2021-09-25T00:00:00", "2021-09-26T00:00:00", "2021-09-27T00:00:00", "2021-09-28T00:00:00", "2021-09-29T00:00:00", "2021-09-30T00:00:00", "2021-10-01T00:00:00", "2021-10-02T00:00:00", "2021-10-03T00:00:00", "2021-10-04T00:00:00", "2021-10-05T00:00:00", "2021-10-06T00:00:00", "2021-10-07T00:00:00", "2021-10-08T00:00:00", "2021-10-09T00:00:00", "2021-10-10T00:00:00", "2021-10-11T00:00:00", "2021-10-12T00:00:00", "2021-10-13T00:00:00", "2021-10-14T00:00:00", "2021-10-15T00:00:00", "2021-10-16T00:00:00", "2021-10-17T00:00:00", "2021-10-18T00:00:00", "2021-10-19T00:00:00", "2021-10-20T00:00:00", "2021-10-21T00:00:00", "2021-10-22T00:00:00", "2021-10-23T00:00:00", "2021-10-24T00:00:00", "2021-10-25T00:00:00", "2021-10-26T00:00:00", "2021-10-27T00:00:00", "2021-10-28T00:00:00", "2021-10-29T00:00:00", "2021-10-30T00:00:00", "2021-10-31T00:00:00", "2021-11-01T00:00:00", "2021-11-02T00:00:00", "2021-11-03T00:00:00", "2021-11-04T00:00:00", "2021-11-05T00:00:00", "2021-11-06T00:00:00", "2021-11-07T00:00:00", "2021-11-08T00:00:00", "2021-11-09T00:00:00", "2021-11-10T00:00:00", "2021-11-11T00:00:00", "2021-11-12T00:00:00", "2021-11-13T00:00:00", "2021-11-14T00:00:00", "2021-11-15T00:00:00", "2021-11-16T00:00:00", "2021-11-17T00:00:00", "2021-11-18T00:00:00", "2021-11-19T00:00:00", "2021-11-20T00:00:00", "2021-11-21T00:00:00", "2021-11-22T00:00:00", "2021-11-23T00:00:00", "2021-11-24T00:00:00", "2021-11-25T00:00:00", "2021-11-26T00:00:00", "2021-11-27T00:00:00", "2021-11-28T00:00:00", "2021-11-29T00:00:00", "2021-11-30T00:00:00", "2021-12-01T00:00:00", "2021-12-02T00:00:00", "2021-12-03T00:00:00", "2021-12-04T00:00:00", "2021-12-05T00:00:00", "2021-12-06T00:00:00", "2021-12-07T00:00:00", "2021-12-08T00:00:00", "2021-12-09T00:00:00", "2021-12-10T00:00:00", "2021-12-11T00:00:00", "2021-12-12T00:00:00", "2021-12-13T00:00:00", "2021-12-14T00:00:00", "2021-12-15T00:00:00", "2021-12-16T00:00:00", "2021-12-17T00:00:00", "2021-12-18T00:00:00", "2021-12-19T00:00:00", "2021-12-20T00:00:00", "2021-12-21T00:00:00", "2021-12-22T00:00:00", "2021-12-23T00:00:00", "2021-12-24T00:00:00", "2021-12-25T00:00:00", "2021-12-26T00:00:00", "2021-12-27T00:00:00", "2021-12-28T00:00:00", "2021-12-29T00:00:00", "2021-12-30T00:00:00", "2021-12-31T00:00:00", "2022-01-01T00:00:00", "2022-01-02T00:00:00", "2022-01-03T00:00:00", "2022-01-04T00:00:00", "2022-01-05T00:00:00", "2022-01-06T00:00:00", "2022-01-07T00:00:00", "2022-01-08T00:00:00", "2022-01-09T00:00:00", "2022-01-10T00:00:00", "2022-01-11T00:00:00", "2022-01-12T00:00:00", "2022-01-13T00:00:00", "2022-01-14T00:00:00", "2022-01-15T00:00:00", "2022-01-16T00:00:00", "2022-01-17T00:00:00", "2022-01-18T00:00:00", "2022-01-19T00:00:00", "2022-01-20T00:00:00", "2022-01-21T00:00:00", "2022-01-22T00:00:00", "2022-01-23T00:00:00", "2022-01-24T00:00:00", "2022-01-25T00:00:00", "2022-01-26T00:00:00", "2022-01-27T00:00:00", "2022-01-28T00:00:00", "2022-01-29T00:00:00", "2022-01-30T00:00:00", "2022-01-31T00:00:00", "2022-02-01T00:00:00", "2022-02-02T00:00:00", "2022-02-03T00:00:00", "2022-02-04T00:00:00", "2022-02-05T00:00:00", "2022-02-06T00:00:00", "2022-02-07T00:00:00", "2022-02-08T00:00:00", "2022-02-09T00:00:00", "2022-02-10T00:00:00", "2022-02-11T00:00:00", "2022-02-12T00:00:00", "2022-02-13T00:00:00", "2022-02-14T00:00:00", "2022-02-15T00:00:00", "2022-02-16T00:00:00", "2022-02-17T00:00:00", "2022-02-18T00:00:00", "2022-02-19T00:00:00", "2022-02-20T00:00:00", "2022-02-21T00:00:00", "2022-02-22T00:00:00", "2022-02-23T00:00:00", "2022-02-24T00:00:00", "2022-02-25T00:00:00", "2022-02-26T00:00:00", "2022-02-27T00:00:00", "2022-02-28T00:00:00", "2022-03-01T00:00:00", "2022-03-02T00:00:00", "2022-03-03T00:00:00", "2022-03-04T00:00:00", "2022-03-05T00:00:00", "2022-03-06T00:00:00", "2022-03-07T00:00:00", "2022-03-08T00:00:00", "2022-03-09T00:00:00", "2022-03-10T00:00:00", "2022-03-11T00:00:00", "2022-03-12T00:00:00", "2022-03-13T00:00:00", "2022-03-14T00:00:00", "2022-03-15T00:00:00", "2022-03-16T00:00:00", "2022-03-17T00:00:00", "2022-03-18T00:00:00", "2022-03-19T00:00:00", "2022-03-20T00:00:00", "2022-03-21T00:00:00", "2022-03-22T00:00:00", "2022-03-23T00:00:00", "2022-03-24T00:00:00", "2022-03-25T00:00:00", "2022-03-26T00:00:00", "2022-03-27T00:00:00", "2022-03-28T00:00:00", "2022-03-29T00:00:00", "2022-03-30T00:00:00", "2022-03-31T00:00:00", "2022-04-01T00:00:00", "2022-04-02T00:00:00", "2022-04-03T00:00:00", "2022-04-04T00:00:00", "2022-04-05T00:00:00", "2022-04-06T00:00:00", "2022-04-07T00:00:00", "2022-04-08T00:00:00", "2022-04-09T00:00:00", "2022-04-10T00:00:00", "2022-04-11T00:00:00", "2022-04-12T00:00:00", "2022-04-13T00:00:00", "2022-04-14T00:00:00", "2022-04-15T00:00:00", "2022-04-16T00:00:00", "2022-04-17T00:00:00", "2022-04-18T00:00:00", "2022-04-19T00:00:00", "2022-04-20T00:00:00", "2022-04-21T00:00:00", "2022-04-22T00:00:00", "2022-04-23T00:00:00", "2022-04-24T00:00:00", "2022-04-25T00:00:00", "2022-04-26T00:00:00", "2022-04-27T00:00:00", "2022-04-28T00:00:00", "2022-04-29T00:00:00", "2022-04-30T00:00:00", "2022-05-01T00:00:00" ], "y": [ null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1717.9334899902344, 1748.9134887695313, 1784.9424865722656, 1826.458984375, 1871.7574768066406, 1909.2339782714844, 1940.414971923828, 1962.5229736328124, 1984.1454772949219, 2009.1579833984374, 2028.5749816894531, 2050.4669799804688, 2084.648974609375, 2118.830975341797, 2154.152978515625, 2192.8219787597654, 2240.4399841308596, 2291.6454833984376, 2333.820977783203, 2374.716485595703, 2411.670489501953, 2456.995989990234, 2496.2315002441405, 2513.191998291016, 2526.861004638672, 2536.9305114746094, 2550.0385192871095, 2574.0230224609377, 2599.0270141601563, 2613.6610107421875, 2634.3675170898437, 2656.1365234375, 2670.1975341796874, 2681.04052734375, 2692.518518066406, 2697.364013671875, 2692.494006347656, 2673.2565063476563, 2664.2710083007814, 2652.7295043945314, 2638.5050048828125, 2615.161511230469, 2588.983508300781, 2581.3255126953127, 2573.6775146484374, 2578.4410034179687, 2585.3114990234376, 2589.8114990234376, 2582.9505004882812, 2584.1030029296876, 2580.5449951171877, 2563.08349609375, 2545.5179931640623, 2530.189501953125, 2510.839001464844, 2492.0700073242188, 2462.542510986328, 2435.1110107421873, 2418.9090087890627, 2406.1135009765626, 2392.818994140625, 2409.6569946289064, 2421.317492675781, 2436.5, 2444.8169921875, 2452.4780029296876, 2451.202502441406, 2447.2469970703123, 2454.9030029296873, 2466.7864990234375, 2477.1869995117186, 2496.4179931640624, 2523.2954956054687, 2539.266491699219, 2556.904992675781, 2585.4744873046875, 2630.3259826660155, 2696.4804809570314, 2745.756982421875, 2798.7599853515626, 2856.085485839844, 2882.3289794921875, 2918.00498046875, 2960.02998046875, 3017.7454833984375, 3083.665478515625, 3171.0979736328127, 3253.7219848632812, 3338.9644775390625, 3415.0984741210937, 3486.806982421875, 3558.6329956054688, 3619.248986816406, 3683.422985839844, 3752.915490722656, 3820.254992675781, 3892.1945068359373, 3948.129016113281, 4005.0520141601564, 4055.2490112304686, 4103.385021972656, 4165.2125244140625, 4224.413513183594, 4277.052014160156, 4327.417004394531, 4352.6925048828125, 4365.584008789063, 4368.303002929688, 4368.297998046875, 4381.569506835937, 4403.532495117188, 4405.284985351563, 4412.204992675781, 4418.264990234375, 4421.302490234375, 4420.2669921875, 4397.662487792969, 4336.82998046875, 4301.085986328125, 4263.193994140625, 4223.20498046875, 4197.513977050781, 4165.497485351562, 4125.625476074219, 4062.5769897460937, 4015.173486328125, 3975.6454833984376, 3947.9719848632812, 3925.4489990234374, 3890.210498046875, 3870.25, 3867.5489990234373, 3864.3994873046877, 3875.18798828125, 3887.3114990234376, 3901.2369873046873, 3922.981481933594, 3976.7019775390627, 4011.246484375, 4048.5349853515627, 4090.735498046875, 4117.999499511719, 4160.352001953125, 4204.154016113282, 4263.926013183594, 4354.7365234375, 4447.477026367187, 4554.924523925782, 4642.530517578125, 4734.1925048828125, 4804.434497070312, 4875.232495117188, 4952.5050048828125, 5036.142016601562, 5117.535009765625, 5197.490014648438, 5278.132006835937, 5342.996020507812, 5414.115502929688, 5490.81650390625, 5558.5169921875, 5615.647485351563, 5684.738989257812, 5752.165966796875, 5834.261962890625, 5900.281958007812, 5971.846459960938, 6040.644946289062, 6125.732958984375, 6209.823974609375, 6280.686474609375, 6358.3709716796875, 6445.929467773438, 6502.535961914063, 6531.862963867187, 6549.32197265625, 6550.30947265625, 6601.951977539063, 6646.199487304688, 6716.7349853515625, 6821.274487304688, 6919.069506835937, 7000.884497070312, 7096.18251953125, 7182.794506835938, 7247.9919921875, 7306.744482421875, 7348.294995117188, 7391.982006835938, 7461.157495117188, 7576.5469970703125, 7710.2454833984375, 7840.2009765625, 7977.452490234375, 8158.2254638671875, 8389.125439453124, 8645.351928710938, 8883.537426757812, 9134.609936523437, 9364.667944335937, 9685.658447265625, 10195.193896484376, 10634.156420898438, 10991.241918945312, 11353.979956054687, 11797.257006835938, 12255.349536132813, 12673.82099609375, 13089.336474609376, 13535.135498046875, 14043.47802734375, 14509.6005859375, 14962.370556640624, 15356.775, 15676.325, 15917.6900390625, 16055.550048828125, 16224.350048828124, 16337.780029296875, 16443.275, 16533.689990234376, 16430.630029296874, 16332.485009765625, 16306.385009765625, 16181.225, 16042.20498046875, 15854.294970703126, 15782.989990234375, 15714.839990234375, 15609.45498046875, 15506.0599609375, 15425.369921875, 15293.53994140625, 15163.2099609375, 15061.75, 15020.269970703124, 14998.969970703125, 14963.03994140625, 14984.7599609375, 14972.02998046875, 14858.02998046875, 14640.62998046875, 14469.7349609375, 14310.669970703126, 14243.42998046875, 14180.569970703125, 14077.71494140625, 13875.17998046875, 13658.55, 13446.560009765624, 13138.055029296875, 12820.275048828125, 12568.430078125, 12399.240087890625, 12234.290087890626, 11990.940087890625, 11831.705078125, 11591.202099609374, 11314.72958984375, 11084.87509765625, 10807.735595703125, 10580.974096679687, 10409.244116210937, 10216.564086914062, 10049.473559570313, 9841.362573242188, 9692.452612304687, 9552.381103515625, 9455.289599609376, 9317.23505859375, 9228.996533203124, 9178.746533203124, 9118.40654296875, 9084.7265625, 9047.496533203124, 9103.446533203125, 9162.5765625, 9238.569580078125, 9297.282080078125, 9353.591552734375, 9430.394580078126, 9565.867602539063, 9696.502612304688, 9851.717602539062, 9958.333129882812, 10069.034106445313, 10192.259106445312, 10360.24560546875, 10489.5470703125, 10638.29658203125, 10702.560107421876, 10692.518603515626, 10650.574072265625, 10561.816552734375, 10477.5265625, 10395.19306640625, 10285.2640625, 10210.4865234375, 10123.727001953124, 10023.7150390625, 9949.97900390625, 9862.586474609376, 9755.43544921875, 9650.68798828125, 9576.466455078125, 9475.38046875, 9357.483935546876, 9226.979931640624, 9084.75595703125, 8930.87998046875, 8802.35498046875, 8695.728466796874, 8623.701977539062, 8515.109497070312, 8416.335498046876, 8286.080493164063, 8168.035986328125, 8062.48349609375, 8021.798510742187, 7949.447485351562, 7873.103515625, 7809.075512695313, 7743.446020507812, 7663.089501953125, 7555.9525146484375, 7451.226489257812, 7363.218994140625, 7313.70048828125, 7275.09248046875, 7249.615478515625, 7255.6009765625, 7266.882470703125, 7264.262963867188, 7314.148950195313, 7384.338427734375, 7477.953442382813, 7580.520947265625, 7666.453955078125, 7740.192456054688, 7882.375463867187, 7984.08896484375, 8116.348461914063, 8220.146459960937, 8336.394482421874, 8468.811987304687, 8589.101489257813, 8696.635986328125, 8763.969482421875, 8856.364501953125, 8942.090478515625, 9018.54248046875, 9098.348974609375, 9171.894970703124, 9225.464990234375, 9277.00849609375, 9286.914013671874, 9264.209521484376, 9249.331005859374, 9238.984033203125, 9189.94853515625, 9173.180517578125, 9127.546533203125, 9082.910034179688, 9028.034497070312, 8969.439477539063, 8933.074487304688, 8898.073510742188, 8838.36650390625, 8729.064477539063, 8623.393481445313, 8504.49296875, 8389.54697265625, 8289.307495117188, 8184.365991210938, 8091.736499023437, 8009.865478515625, 7962.499462890625, 7914.327490234375, 7860.302978515625, 7810.4759765625, 7760.680493164063, 7723.926977539062, 7701.909985351563, 7673.273510742188, 7642.1605224609375, 7593.097021484375, 7511.448510742188, 7454.705517578125, 7405.93251953125, 7344.060522460937, 7303.821020507812, 7258.856030273438, 7217.95302734375, 7186.117016601563, 7149.228515625, 7117.39951171875, 7081.518505859375, 7040.9330078125, 6962.944995117187, 6885.056494140625, 6817.994482421875, 6748.7655029296875, 6670.75, 6594.694482421875, 6508.6204833984375, 6442.936474609375, 6423.835473632813, 6397.78046875, 6399.371484375, 6408.355981445313, 6404.465966796875, 6413.593969726562, 6419.760961914062, 6437.643969726562, 6439.59697265625, 6438.187475585937, 6415.857495117188, 6399.105981445313, 6406.361987304687, 6410.140478515625, 6415.284985351563, 6420.8079833984375, 6453.211987304688, 6511.407495117188, 6584.774487304688, 6647.202490234375, 6694.708984375, 6746.382495117187, 6786.597998046875, 6845.673999023437, 6937.009985351562, 7014.122485351562, 7078.0264892578125, 7143.43046875, 7214.343994140625, 7288.1794921875, 7380.705981445312, 7449.99248046875, 7519.7974853515625, 7586.252490234375, 7644.165991210937, 7677.826489257813, 7694.16298828125, 7675.7009765625, 7644.8179931640625, 7586.764990234375, 7547.469995117188, 7485.740991210938, 7429.602978515625, 7360.181982421875, 7253.846997070313, 7154.76298828125, 7072.6099853515625, 6981.09599609375, 6900.519970703125, 6810.7849609375, 6727.064453125, 6653.4689453125, 6596.66142578125, 6537.139428710938, 6492.163916015625, 6476.5194091796875, 6461.254907226563, 6449.027905273438, 6455.60390625, 6495.127905273437, 6519.0744140625, 6558.750415039062, 6595.842919921875, 6639.370922851563, 6688.128442382813, 6741.145947265625, 6793.802954101562, 6816.707958984375, 6814.1349609375, 6816.300463867187, 6802.295971679688, 6801.9124755859375, 6793.959497070313, 6791.184008789062, 6782.030004882812, 6771.897509765625, 6759.373510742187, 6751.1705322265625, 6732.797534179687, 6692.0435546875, 6658.250537109375, 6629.266040039062, 6603.370532226562, 6580.455541992187, 6552.918530273438, 6525.447021484375, 6487.134521484375, 6469.8165283203125, 6468.1080322265625, 6478.592041015625, 6499.499536132813, 6514.554541015625, 6529.3475341796875, 6542.768530273437, 6552.983544921875, 6552.247534179687, 6555.446533203125, 6559.4105224609375, 6562.967016601562, 6579.054516601563, 6593.101025390625, 6605.3060302734375, 6608.5990234375, 6584.663525390625, 6562.293530273438, 6541.061547851563, 6525.837548828125, 6533.341040039062, 6538.396533203125, 6531.780541992188, 6523.4095458984375, 6516.582055664063, 6509.7635498046875, 6504.400048828125, 6500.953051757812, 6499.610571289062, 6495.56806640625, 6488.258569335938, 6482.58056640625, 6476.45205078125, 6468.16005859375, 6452.6595458984375, 6440.0965576171875, 6443.1650390625, 6448.325024414063, 6453.447509765625, 6456.9639892578125, 6445.9434814453125, 6437.12099609375, 6432.949975585938, 6435.621484375, 6435.0369873046875, 6429.85849609375, 6426.202001953125, 6422.407495117188, 6417.183984375, 6410.36650390625, 6373.469506835938, 6332.13349609375, 6286.8919921875, 6240.288989257812, 6204.834497070313, 6131.6955078125, 6038.408520507813, 5949.62802734375, 5848.50302734375, 5747.7955322265625, 5623.027038574219, 5502.542529296875, 5368.44853515625, 5232.977526855469, 5123.162512207031, 5017.823840332031, 4898.226257324219, 4788.396350097656, 4676.826745605469, 4553.558776855469, 4464.4859619140625, 4369.784216308593, 4267.06181640625, 4160.342175292969, 4052.970910644531, 3990.108117675781, 3942.647412109375, 3883.7683227539064, 3839.8188354492186, 3788.1472045898436, 3756.233447265625, 3717.573034667969, 3691.25849609375, 3677.515734863281, 3649.4476928710938, 3622.8028930664063, 3628.6615356445313, 3612.755126953125, 3606.470361328125, 3611.7128295898438, 3617.798095703125, 3620.8728881835937, 3637.6826782226562, 3649.427490234375, 3671.8176879882812, 3682.1264038085938, 3700.2912353515626, 3716.1968505859377, 3734.025341796875, 3765.5119506835936, 3795.2247680664063, 3826.27255859375, 3855.89033203125, 3882.4287231445314, 3898.88818359375, 3913.1330444335936, 3908.1757934570314, 3897.2948364257813, 3880.9539794921875, 3864.07001953125, 3837.7877197265625, 3832.3157958984375, 3820.9846801757812, 3820.9933471679688, 3808.7256103515624, 3800.5971435546876, 3793.7279296875, 3786.643591308594, 3773.2692138671873, 3756.327600097656, 3743.746691894531, 3730.904089355469, 3718.6326538085937, 3694.9240478515626, 3672.8599243164062, 3644.840051269531, 3615.4810791015625, 3605.8439331054688, 3594.3652954101562, 3585.697509765625, 3584.102893066406, 3572.0009521484376, 3563.4248901367187, 3553.9924194335936, 3540.7526123046873, 3527.834228515625, 3524.74482421875, 3528.2543212890623, 3533.962109375, 3536.15478515625, 3539.575061035156, 3541.1353149414062, 3541.991064453125, 3542.908581542969, 3545.199670410156, 3555.3689575195312, 3578.748828125, 3601.794470214844, 3628.895861816406, 3652.2045043945313, 3676.4277954101562, 3710.353466796875, 3727.917138671875, 3748.73408203125, 3770.7635864257813, 3793.3423706054687, 3802.742626953125, 3812.1616333007814, 3820.8729736328123, 3830.8102294921873, 3836.2116577148436, 3849.4268798828125, 3863.7799682617188, 3878.3136474609373, 3891.8808471679686, 3906.3547241210936, 3908.1489990234377, 3906.0556396484376, 3901.522424316406, 3899.152380371094, 3895.0945068359374, 3886.013720703125, 3897.9286376953123, 3905.0552734375, 3913.962744140625, 3924.9698852539063, 3936.6044311523438, 3945.091589355469, 3953.0692504882813, 3962.5017822265627, 3975.532336425781, 3978.8671142578123, 3982.9240234375, 3991.7031127929686, 4000.1018920898437, 4006.854931640625, 4014.607946777344, 4024.616796875, 4037.0681396484374, 4085.726171875, 4138.1588134765625, 4186.253198242188, 4235.650964355469, 4287.380383300781, 4345.699865722656, 4406.62890625, 4462.503015136719, 4527.2642578125, 4579.290234375, 4631.975866699218, 4685.69677734375, 4745.929357910156, 4800.030737304687, 4857.455407714844, 4916.596948242188, 4976.597509765625, 5036.455126953125, 5098.0792236328125, 5155.896630859375, 5181.87099609375, 5211.8380126953125, 5238.94140625, 5247.633129882813, 5258.60966796875, 5262.079370117188, 5261.8477783203125, 5263.96748046875, 5265.276220703125, 5282.186694335937, 5302.97392578125, 5336.55908203125, 5369.73134765625, 5406.161352539062, 5431.72373046875, 5460.601904296875, 5494.805493164063, 5538.34130859375, 5590.389453125, 5684.90146484375, 5763.551782226563, 5875.679418945312, 6002.156884765625, 6151.889501953125, 6282.167553710938, 6385.947778320313, 6485.251220703125, 6632.76806640625, 6764.147192382812, 6892.1787109375, 7000.9178466796875, 7106.595703125, 7214.405908203125, 7327.2476806640625, 7473.568115234375, 7622.3819580078125, 7759.257177734375, 7883.505102539062, 7980.536279296875, 8049.022802734375, 8128.605053710938, 8175.0072021484375, 8185.736157226563, 8160.86630859375, 8157.832421875, 8181.738818359375, 8220.3759765625, 8208.197900390625, 8193.686303710938, 8195.536401367188, 8207.918798828125, 8221.1193359375, 8233.296948242187, 8265.361401367187, 8273.619360351562, 8283.054858398438, 8313.074389648438, 8334.188159179688, 8381.890600585937, 8429.523510742187, 8508.550512695312, 8606.487182617188, 8738.805981445312, 8903.97255859375, 9102.3068359375, 9362.017236328125, 9518.960009765626, 9741.62021484375, 9955.184912109375, 10096.026196289062, 10228.797216796875, 10361.588232421875, 10548.105517578126, 10674.1857421875, 10781.189990234376, 10891.893115234376, 10998.417822265625, 11158.627587890625, 11323.642138671876, 11455.109765625, 11515.8150390625, 11571.52978515625, 11598.38017578125, 11560.627978515626, 11515.83662109375, 11338.90712890625, 11264.45693359375, 11177.414453125, 11105.98251953125, 11103.48173828125, 11104.2802734375, 11081.351708984375, 10978.326611328124, 10908.151025390625, 10854.8201171875, 10787.907763671876, 10689.24931640625, 10552.59443359375, 10399.861083984375, 10272.406640625, 10208.754931640626, 10137.9390625, 10094.228857421875, 10122.512255859376, 10126.2669921875, 10242.667578125, 10331.885888671875, 10395.660205078126, 10467.4439453125, 10522.2337890625, 10559.979736328125, 10619.003369140624, 10693.09580078125, 10747.291015625, 10754.284130859374, 10776.346240234376, 10821.179296875, 10855.123486328124, 10896.45673828125, 10961.888232421876, 10995.76845703125, 10982.6875, 10963.33154296875, 10942.64345703125, 10902.132275390624, 10818.77548828125, 10763.408056640625, 10675.584619140625, 10564.985400390626, 10447.348583984374, 10359.5560546875, 10264.910302734375, 10183.67802734375, 10156.224560546874, 10184.816357421874, 10198.963720703125, 10209.0234375, 10215.1013671875, 10223.673583984375, 10199.934716796875, 10178.521826171875, 10177.418115234375, 10179.783935546875, 10179.892041015624, 10189.921337890624, 10200.897900390624, 10199.742529296875, 10204.3072265625, 10228.64970703125, 10263.052099609375, 10296.46416015625, 10324.013037109375, 10337.100341796875, 10323.28193359375, 10278.571142578125, 10179.8748046875, 10075.447802734376, 9963.7310546875, 9850.460595703125, 9740.692529296875, 9629.153076171875, 9538.047705078125, 9446.292919921874, 9345.438671875, 9240.4109375, 9132.80546875, 9022.994848632812, 8908.562939453124, 8808.78046875, 8710.3072265625, 8626.773486328126, 8547.015087890624, 8462.11708984375, 8375.425244140624, 8305.009326171876, 8292.71533203125, 8278.634130859375, 8275.062084960937, 8267.665356445312, 8254.02998046875, 8248.24873046875, 8244.659228515626, 8239.6814453125, 8223.939501953126, 8186.673486328125, 8151.050952148437, 8176.5109375, 8239.351782226562, 8304.656372070312, 8356.024633789062, 8397.621997070313, 8428.584643554688, 8472.476049804687, 8518.703491210938, 8568.889086914063, 8611.922485351562, 8672.284643554687, 8737.03466796875, 8799.88310546875, 8864.600805664062, 8905.416821289062, 8934.992016601562, 8975.582299804688, 9009.561547851563, 9074.611059570312, 9140.349755859375, 9142.719482421875, 9105.070458984375, 9055.02275390625, 9021.114111328125, 8965.19404296875, 8915.214990234375, 8856.599145507813, 8775.681420898438, 8674.2744140625, 8582.396533203126, 8464.161767578125, 8354.34208984375, 8247.216650390625, 8160.4217529296875, 8093.3330078125, 8040.716088867188, 7966.4212646484375, 7899.746484375, 7825.06279296875, 7750.65693359375, 7677.853930664062, 7625.669702148438, 7575.481494140625, 7524.394604492188, 7487.14755859375, 7446.88525390625, 7409.42783203125, 7388.161694335938, 7385.489526367188, 7379.083911132812, 7382.9217529296875, 7383.230151367187, 7368.935620117188, 7324.378198242188, 7315.063037109375, 7287.14306640625, 7269.602392578125, 7257.945703125, 7267.425732421875, 7269.199877929687, 7272.724755859375, 7264.067163085938, 7248.665673828125, 7235.358203125, 7223.040454101562, 7224.128125, 7224.871899414063, 7223.680493164063, 7221.532495117188, 7207.32177734375, 7218.332299804688, 7231.250048828125, 7255.19189453125, 7311.627099609375, 7355.97158203125, 7399.822509765625, 7432.83525390625, 7481.605029296875, 7507.9024658203125, 7549.745751953125, 7590.828857421875, 7668.459301757813, 7746.861499023437, 7818.54638671875, 7899.098779296875, 7975.1065673828125, 8045.769067382813, 8118.971240234375, 8196.257250976563, 8281.0275390625, 8334.109106445312, 8385.847998046875, 8433.67451171875, 8475.055053710938, 8512.361401367187, 8576.29775390625, 8648.17568359375, 8715.297631835938, 8780.947216796874, 8840.966259765624, 8900.9748046875, 8924.262646484374, 8942.96025390625, 8987.442138671875, 9027.480322265625, 9070.137060546875, 9128.08076171875, 9201.03232421875, 9256.5681640625, 9332.936181640625, 9428.913134765626, 9517.360400390626, 9614.573828125, 9679.203564453124, 9730.43427734375, 9747.0119140625, 9788.280224609374, 9794.49990234375, 9807.397216796875, 9822.075537109375, 9838.016357421875, 9869.566064453125, 9893.02666015625, 9879.44072265625, 9833.9767578125, 9783.404296875, 9723.77109375, 9647.912841796875, 9583.20498046875, 9516.27666015625, 9439.363232421874, 9366.40654296875, 9304.7388671875, 9266.394921875, 9215.170947265626, 9136.06962890625, 9025.15205078125, 8938.969189453124, 8854.116918945312, 8618.334252929688, 8413.360522460938, 8177.153051757812, 7964.26005859375, 7747.8988037109375, 7568.154150390625, 7390.8513671875, 7266.788256835937, 7146.751733398438, 7027.882348632813, 6875.911596679687, 6757.338037109375, 6656.31591796875, 6536.430932617188, 6416.125659179687, 6294.11787109375, 6200.821752929687, 6100.741674804687, 6026.747290039062, 5953.1080078125, 6034.907421875, 6096.403295898437, 6173.054345703125, 6246.814965820313, 6335.647436523437, 6437.955029296875, 6534.853833007813, 6591.99912109375, 6647.1646728515625, 6681.186010742187, 6732.627416992187, 6760.366259765625, 6765.877954101563, 6773.94619140625, 6770.229663085937, 6802.5799560546875, 6845.2794921875, 6912.060595703125, 6950.03974609375, 6972.2054443359375, 6985.882788085937, 7002.061938476562, 7036.87880859375, 7071.0474853515625, 7109.987817382813, 7130.392114257813, 7161.3514404296875, 7184.999438476562, 7259.946875, 7349.59990234375, 7449.88408203125, 7550.759326171875, 7653.380883789063, 7756.8922119140625, 7874.940234375, 7982.538110351563, 8125.3048095703125, 8254.554858398438, 8374.778442382812, 8468.50205078125, 8554.57568359375, 8638.939184570312, 8730.952319335938, 8840.093359375, 8928.006420898437, 9012.863745117187, 9106.620654296876, 9202.596484375, 9248.996484375, 9292.21787109375, 9303.067626953125, 9312.766650390626, 9328.357568359375, 9322.24326171875, 9317.436474609374, 9295.751025390626, 9257.2259765625, 9241.380224609375, 9233.6416015625, 9280.840771484374, 9323.80390625, 9391.94345703125, 9404.93427734375, 9401.08408203125, 9424.7060546875, 9439.13203125, 9438.279052734375, 9439.892919921875, 9442.015478515625, 9455.651416015626, 9495.06806640625, 9502.028271484374, 9515.606103515625, 9549.8515625, 9573.84423828125, 9604.626708984375, 9622.47705078125, 9620.20224609375, 9618.8380859375, 9598.218310546876, 9591.782421875, 9548.60048828125, 9554.54619140625, 9553.193212890625, 9528.84189453125, 9508.805908203125, 9484.267822265625, 9448.5947265625, 9417.199365234375, 9386.957080078126, 9350.352001953124, 9345.67919921875, 9327.80751953125, 9308.408837890625, 9295.69384765625, 9276.855859375, 9268.728369140625, 9257.3294921875, 9258.1541015625, 9257.6515625, 9254.97490234375, 9251.8107421875, 9233.199853515625, 9213.89765625, 9210.37783203125, 9206.77900390625, 9205.244482421875, 9210.544580078125, 9211.31748046875, 9211.065625, 9212.3775390625, 9219.7056640625, 9239.8033203125, 9264.491748046876, 9284.711962890626, 9314.8705078125, 9341.355126953125, 9428.284912109375, 9502.509423828125, 9593.634423828125, 9685.254736328125, 9789.4107421875, 9913.565380859374, 10004.065380859374, 10104.222119140624, 10204.87490234375, 10335.6146484375, 10467.03369140625, 10589.155322265626, 10717.566748046875, 10843.142138671876, 10968.3033203125, 11062.56142578125, 11162.754541015625, 11275.116796875, 11379.7046875, 11477.73125, 11522.827783203125, 11589.90673828125, 11634.44501953125, 11666.798486328125, 11694.54375, 11686.18857421875, 11717.59912109375, 11738.524072265625, 11766.959228515625, 11747.91484375, 11733.3443359375, 11719.440576171875, 11708.86328125, 11700.419580078125, 11692.089306640624, 11705.604052734376, 11724.88125, 11706.37607421875, 11630.19736328125, 11562.503125, 11476.34130859375, 11377.63876953125, 11296.5552734375, 11215.216943359375, 11133.41572265625, 11071.948193359374, 11007.902685546875, 10946.76884765625, 10874.22685546875, 10839.96201171875, 10805.39140625, 10787.966796875, 10758.29130859375, 10730.17734375, 10699.319384765626, 10662.191943359376, 10586.781005859375, 10543.002294921875, 10543.04677734375, 10555.459423828124, 10581.61689453125, 10605.135498046875, 10625.42080078125, 10654.327587890624, 10684.442236328125, 10705.50986328125, 10716.43671875, 10723.126904296874, 10734.40556640625, 10733.842822265626, 10733.662255859375, 10715.1373046875, 10701.13623046875, 10699.6912109375, 10698.19677734375, 10716.10126953125, 10762.19736328125, 10813.042529296876, 10872.028173828125, 10905.5001953125, 10945.6318359375, 10974.201806640625, 11003.343408203125, 11042.028759765624, 11086.898583984375, 11143.490771484376, 11253.70263671875, 11373.198486328125, 11492.308984375, 11614.232958984376, 11726.124658203125, 11849.666748046875, 11998.929248046876, 12116.709228515625, 12235.38046875, 12347.888525390625, 12467.72919921875, 12576.81650390625, 12683.04599609375, 12809.085693359375, 12941.003564453125, 13153.88984375, 13364.27880859375, 13531.79853515625, 13718.675048828125, 13889.474072265624, 14012.834716796875, 14149.60712890625, 14316.84736328125, 14477.33466796875, 14629.18291015625, 14773.19990234375, 14926.29453125, 15145.0005859375, 15363.30673828125, 15576.835107421875, 15818.85107421875, 16064.1072265625, 16305.082861328125, 16525.773876953124, 16774.461767578126, 16932.075390625, 17011.3125, 17125.044921875, 17236.937255859375, 17379.195703125, 17595.9423828125, 17751.02529296875, 17897.2626953125, 18053.6421875, 18185.22353515625, 18345.1556640625, 18476.60615234375, 18553.9173828125, 18579.77431640625, 18616.615625, 18598.79951171875, 18569.63310546875, 18591.3158203125, 18630.22890625, 18637.187890625, 18671.43564453125, 18879.434375, 19164.27236328125, 19435.29970703125, 19719.91708984375, 19912.4900390625, 20112.49423828125, 20341.59111328125, 20531.3884765625, 20783.19765625, 21058.72568359375, 21413.321484375, 21767.3546875, 22205.537890625, 22645.96396484375, 23174.76201171875, 23721.90283203125, 24250.42763671875, 24899.671875, 25576.4408203125, 26204.18271484375, 26838.27431640625, 27539.234375, 28350.8884765625, 29197.27734375, 30036.13994140625, 30813.80791015625, 31402.9892578125, 31937.07001953125, 32616.09052734375, 33342.2173828125, 33861.63388671875, 34356.926171875, 34792.249609375, 35255.6314453125, 35617.0740234375, 35944.37548828125, 36016.95283203125, 36060.8775390625, 36025.15849609375, 36041.03173828125, 35959.7298828125, 35747.00419921875, 35300.07939453125, 34933.50380859375, 34636.59580078125, 34432.24990234375, 34309.63505859375, 34290.34580078125, 34200.04228515625, 34114.28037109375, 34119.31533203125, 34217.62373046875, 34391.36044921875, 34505.02880859375, 35011.36181640625, 35558.02958984375, 36262.65380859375, 37007.83232421875, 37779.6927734375, 38520.499609375, 39338.04443359375, 40106.8048828125, 41045.17109375, 41979.3166015625, 42847.487109375, 43928.417578125, 45077.6755859375, 46277.8140625, 47212.665625, 47780.282421875, 48419.245703125, 48866.7228515625, 49220.4103515625, 49584.6609375, 49531.726171875, 49689.2330078125, 49862.2732421875, 49993.71875, 50046.5345703125, 50137.6240234375, 50147.3787109375, 50310.4603515625, 50462.79296875, 50596.5484375, 50812.9861328125, 50908.835546875, 50970.4640625, 51155.62109375, 51410.3708984375, 51764.5095703125, 52119.4880859375, 52708.340234375, 53284.2982421875, 53892.208203125, 54551.001953125, 54945.6109375, 55253.11875, 55463.15390625, 55673.8087890625, 55812.6515625, 56123.898046875, 56362.2390625, 56547.4501953125, 56693.754296875, 56839.211328125, 56894.896875, 56983.0828125, 56890.144140625, 56805.2228515625, 56947.790625, 57060.439453125, 57026.5126953125, 56936.0134765625, 56934.878515625, 56931.446484375, 57044.937109375, 57328.728125, 57586.453515625, 58122.9130859375, 58693.18984375, 59102.0248046875, 59381.988671875, 59618.6423828125, 59541.9416015625, 59382.2703125, 59259.9802734375, 59000.4943359375, 58619.3923828125, 58293.88046875, 57858.49609375, 57355.81484375, 57147.2845703125, 57096.4935546875, 56921.5310546875, 56687.036328125, 56584.8833984375, 56466.0376953125, 56302.9189453125, 55987.7607421875, 55498.9529296875, 55204.452734375, 54945.6390625, 54779.2681640625, 54908.6478515625, 55034.050390625, 55003.388671875, 55143.312890625, 55012.7259765625, 54943.8529296875, 54935.336328125, 54823.1330078125, 54444.8482421875, 53870.06796875, 53274.3029296875, 52446.66953125, 51598.29765625, 50572.1296875, 49617.407421875, 48495.921875, 47764.5439453125, 46813.4546875, 45958.3388671875, 45012.3671875, 43857.05859375, 42676.24609375, 41667.1626953125, 40698.5767578125, 40075.2962890625, 39468.245703125, 38934.6572265625, 38441.3681640625, 37896.1630859375, 37512.4064453125, 37044.9716796875, 36868.48125, 36696.600390625, 36666.495703125, 36656.383984375, 36695.4806640625, 36715.074609375, 36805.8873046875, 36861.4908203125, 36856.9955078125, 36974.7904296875, 37033.3494140625, 37030.2365234375, 36948.50859375, 36698.09697265625, 36444.62099609375, 36170.33408203125, 36058.73564453125, 35863.0267578125, 35679.2216796875, 35733.6685546875, 35781.7537109375, 35707.8865234375, 35624.7984375, 35436.684375, 35353.9109375, 35132.4453125, 34885.910546875, 34552.897265625, 34347.30390625, 34137.3951171875, 33991.9013671875, 33901.0083984375, 33792.11953125, 33920.29423828125, 33952.80361328125, 33901.753515625, 33809.7490234375, 33816.89658203125, 33778.65966796875, 33622.830859375, 33490.95458984375, 33238.45732421875, 32976.78291015625, 32903.71171875, 32824.5146484375, 32770.16484375, 32720.398046875, 32800.6072265625, 32955.72421875, 33233.3048828125, 33589.231640625, 33899.7521484375, 34335.503515625, 34704.80390625, 35045.75625, 35370.75224609375, 35637.28388671875, 36035.62255859375, 36508.02333984375, 37072.194921875, 37710.14443359375, 38359.15869140625, 39187.06142578125, 39860.7783203125, 40524.8048828125, 41067.141796875, 41742.185546875, 42329.5234375, 42814.996875, 43144.8740234375, 43379.8466796875, 43619.4849609375, 43843.5865234375, 44229.235546875, 44675.7654296875, 45181.75078125, 45751.4091796875, 46149.33984375, 46553.9015625, 46760.1875, 46985.330859375, 47240.5451171875, 47363.7666015625, 47437.2642578125, 47515.916796875, 47736.8537109375, 47813.573828125, 47959.9953125, 48104.8763671875, 48392.32265625, 48789.2314453125, 48889.728515625, 48858.419140625, 48711.0314453125, 48509.95234375, 48303.942578125, 48129.7986328125, 47992.646484375, 47899.231640625, 47960.9380859375, 47897.17265625, 47815.428515625, 47787.855078125, 47798.116796875, 47581.9724609375, 47174.3048828125, 46886.644140625, 46630.1302734375, 46274.8865234375, 45823.045703125, 45351.7958984375, 45123.0259765625, 44870.18359375, 44628.8306640625, 44574.1798828125, 44719.9541015625, 44802.3650390625, 44964.208984375, 45065.2294921875, 45232.152734375, 45611.0572265625, 45937.98046875, 46222.4546875, 46607.8548828125, 47204.24375, 48043.7994140625, 48667.126953125, 49292.426953125, 50016.515625, 50960.3833984375, 51844.5654296875, 52810.459765625, 53860.0365234375, 54994.91796875, 56105.0150390625, 56809.6765625, 57458.7154296875, 58118.3986328125, 58709.2953125, 59285.5458984375, 59535.6630859375, 59769.483203125, 60102.19765625, 60465.184765625, 60821.0474609375, 61012.755859375, 61260.9232421875, 61552.1884765625, 61834.6146484375, 61827.5287109375, 61839.203515625, 61837.8966796875, 61902.9421875, 62068.183984375, 62117.13359375, 62256.3865234375, 62469.2712890625, 62607.3875, 62784.3220703125, 62905.6728515625, 63065.3767578125, 63149.3197265625, 63136.6134765625, 62872.3220703125, 62683.859375, 62602.7712890625, 62489.0748046875, 62142.219140625, 61872.1705078125, 61613.5802734375, 61421.03046875, 61023.1447265625, 60597.54921875, 60081.6306640625, 59623.367578125, 59223.87734375, 58837.870703125, 58453.964453125, 57910.400390625, 57097.0935546875, 56387.6423828125, 55908.711328125, 55425.3150390625, 55103.448046875, 54581.0751953125, 53958.3806640625, 53489.9822265625, 53180.4345703125, 52638.8548828125, 52155.465234375, 51736.5673828125, 51441.350390625, 51010.7037109375, 50490.7197265625, 49935.7421875, 49429.484765625, 49014.8240234375, 48622.3587890625, 48481.6734375, 48562.748046875, 48615.7986328125, 48627.1431640625, 48624.159765625, 48478.3626953125, 48416.9921875, 48413.733203125, 48260.930078125, 48140.35390625, 48170.7408203125, 48163.0150390625, 48013.0576171875, 47808.2365234375, 47656.17578125, 47391.63203125, 47142.9783203125, 46894.54453125, 46538.776953125, 46244.144140625, 45902.372265625, 45490.841015625, 45124.3330078125, 44742.7271484375, 44366.4001953125, 44099.4849609375, 43896.0310546875, 43624.3412109375, 43343.03984375, 42781.5650390625, 42165.8166015625, 41656.7509765625, 41194.588671875, 40863.838671875, 40548.3982421875, 40327.41484375, 40129.934375, 39941.26328125, 39746.0802734375, 39533.44375, 39273.15234375, 38991.223046875, 38693.9681640625, 38610.1419921875, 38526.50625, 38534.600390625, 38607.8330078125, 38726.5388671875, 38909.4578125, 39264.84765625, 39633.73203125, 39932.115234375, 40209.274609375, 40490.9203125, 40877.0744140625, 41218.2556640625, 41355.9396484375, 41450.5794921875, 41560.8072265625, 41558.219921875, 41474.8203125, 41541.4724609375, 41548.5708984375, 41390.1576171875, 41278.8103515625, 41113.44609375, 40806.92109375, 40760.660546875, 40761.4525390625, 40779.402734375, 40781.5953125, 40626.2521484375, 40486.4056640625, 40278.058984375, 39952.40078125, 39691.1712890625, 39763.4169921875, 39733.7412109375, 39667.38203125, 39691.013671875, 39729.7328125, 39798.769140625, 39900.8798828125, 40041.4458984375, 40128.30390625, 40263.104296875, 40487.14765625, 40389.8771484375, 40226.0451171875, 40147.7796875, 40169.8380859375, 40411.0044921875, 40658.41171875, 40962.45390625, 41400.3765625, 41819.91328125, 42094.053515625, 42475.313671875, 42812.498828125, 43181.38046875, 43582.3447265625, 43921.6853515625, 44285.8798828125, 44506.4830078125, 44619.2509765625, 44704.385546875, 44709.2361328125, 44785.9517578125, 44842.435546875, 44700.590234375, 44562.3015625, 44422.59140625, 44201.9306640625, 44004.5625, 43684.762109375, 43314.2095703125, 42982.2337890625, 42704.2380859375, 42496.0232421875, 42208.3091796875, 41901.877734375, 41553.5359375, 41195.866796875, 40940.9826171875, 40686.51875, 40473.382421875, 40347.690625, 40139.075, 39914.43515625, 39838.56328125 ] }, { "line": { "color": "green", "width": 1 }, "name": "MA50", "type": "scatter", "x": [ "2017-05-01T00:00:00", "2017-05-02T00:00:00", "2017-05-03T00:00:00", "2017-05-04T00:00:00", "2017-05-05T00:00:00", "2017-05-06T00:00:00", "2017-05-07T00:00:00", "2017-05-08T00:00:00", "2017-05-09T00:00:00", "2017-05-10T00:00:00", "2017-05-11T00:00:00", "2017-05-12T00:00:00", "2017-05-13T00:00:00", "2017-05-14T00:00:00", "2017-05-15T00:00:00", "2017-05-16T00:00:00", "2017-05-17T00:00:00", "2017-05-18T00:00:00", "2017-05-19T00:00:00", "2017-05-20T00:00:00", "2017-05-21T00:00:00", "2017-05-22T00:00:00", "2017-05-23T00:00:00", "2017-05-24T00:00:00", "2017-05-25T00:00:00", "2017-05-26T00:00:00", "2017-05-27T00:00:00", "2017-05-28T00:00:00", "2017-05-29T00:00:00", "2017-05-30T00:00:00", "2017-05-31T00:00:00", "2017-06-01T00:00:00", "2017-06-02T00:00:00", "2017-06-03T00:00:00", "2017-06-04T00:00:00", "2017-06-05T00:00:00", "2017-06-06T00:00:00", "2017-06-07T00:00:00", "2017-06-08T00:00:00", "2017-06-09T00:00:00", "2017-06-10T00:00:00", "2017-06-11T00:00:00", "2017-06-12T00:00:00", "2017-06-13T00:00:00", "2017-06-14T00:00:00", "2017-06-15T00:00:00", "2017-06-16T00:00:00", "2017-06-17T00:00:00", "2017-06-18T00:00:00", "2017-06-19T00:00:00", "2017-06-20T00:00:00", "2017-06-21T00:00:00", "2017-06-22T00:00:00", "2017-06-23T00:00:00", "2017-06-24T00:00:00", "2017-06-25T00:00:00", "2017-06-26T00:00:00", "2017-06-27T00:00:00", "2017-06-28T00:00:00", "2017-06-29T00:00:00", "2017-06-30T00:00:00", "2017-07-01T00:00:00", "2017-07-02T00:00:00", "2017-07-03T00:00:00", "2017-07-04T00:00:00", "2017-07-05T00:00:00", "2017-07-06T00:00:00", "2017-07-07T00:00:00", "2017-07-08T00:00:00", "2017-07-09T00:00:00", "2017-07-10T00:00:00", "2017-07-11T00:00:00", "2017-07-12T00:00:00", "2017-07-13T00:00:00", "2017-07-14T00:00:00", "2017-07-15T00:00:00", "2017-07-16T00:00:00", "2017-07-17T00:00:00", "2017-07-18T00:00:00", "2017-07-19T00:00:00", "2017-07-20T00:00:00", "2017-07-21T00:00:00", "2017-07-22T00:00:00", "2017-07-23T00:00:00", "2017-07-24T00:00:00", "2017-07-25T00:00:00", "2017-07-26T00:00:00", "2017-07-27T00:00:00", "2017-07-28T00:00:00", "2017-07-29T00:00:00", "2017-07-30T00:00:00", "2017-07-31T00:00:00", "2017-08-01T00:00:00", "2017-08-02T00:00:00", "2017-08-03T00:00:00", "2017-08-04T00:00:00", "2017-08-05T00:00:00", "2017-08-06T00:00:00", "2017-08-07T00:00:00", "2017-08-08T00:00:00", "2017-08-09T00:00:00", "2017-08-10T00:00:00", "2017-08-11T00:00:00", "2017-08-12T00:00:00", "2017-08-13T00:00:00", "2017-08-14T00:00:00", "2017-08-15T00:00:00", "2017-08-16T00:00:00", "2017-08-17T00:00:00", "2017-08-18T00:00:00", "2017-08-19T00:00:00", "2017-08-20T00:00:00", "2017-08-21T00:00:00", "2017-08-22T00:00:00", "2017-08-23T00:00:00", "2017-08-24T00:00:00", "2017-08-25T00:00:00", "2017-08-26T00:00:00", "2017-08-27T00:00:00", "2017-08-28T00:00:00", "2017-08-29T00:00:00", "2017-08-30T00:00:00", "2017-08-31T00:00:00", "2017-09-01T00:00:00", "2017-09-02T00:00:00", "2017-09-03T00:00:00", "2017-09-04T00:00:00", "2017-09-05T00:00:00", "2017-09-06T00:00:00", "2017-09-07T00:00:00", "2017-09-08T00:00:00", "2017-09-09T00:00:00", "2017-09-10T00:00:00", "2017-09-11T00:00:00", "2017-09-12T00:00:00", "2017-09-13T00:00:00", "2017-09-14T00:00:00", "2017-09-15T00:00:00", "2017-09-16T00:00:00", "2017-09-17T00:00:00", "2017-09-18T00:00:00", "2017-09-19T00:00:00", "2017-09-20T00:00:00", "2017-09-21T00:00:00", "2017-09-22T00:00:00", "2017-09-23T00:00:00", "2017-09-24T00:00:00", "2017-09-25T00:00:00", "2017-09-26T00:00:00", "2017-09-27T00:00:00", "2017-09-28T00:00:00", "2017-09-29T00:00:00", "2017-09-30T00:00:00", "2017-10-01T00:00:00", "2017-10-02T00:00:00", "2017-10-03T00:00:00", "2017-10-04T00:00:00", "2017-10-05T00:00:00", "2017-10-06T00:00:00", "2017-10-07T00:00:00", "2017-10-08T00:00:00", "2017-10-09T00:00:00", "2017-10-10T00:00:00", "2017-10-11T00:00:00", "2017-10-12T00:00:00", "2017-10-13T00:00:00", "2017-10-14T00:00:00", "2017-10-15T00:00:00", "2017-10-16T00:00:00", "2017-10-17T00:00:00", "2017-10-18T00:00:00", "2017-10-19T00:00:00", "2017-10-20T00:00:00", "2017-10-21T00:00:00", "2017-10-22T00:00:00", "2017-10-23T00:00:00", "2017-10-24T00:00:00", "2017-10-25T00:00:00", "2017-10-26T00:00:00", "2017-10-27T00:00:00", "2017-10-28T00:00:00", "2017-10-29T00:00:00", "2017-10-30T00:00:00", "2017-10-31T00:00:00", "2017-11-01T00:00:00", "2017-11-02T00:00:00", "2017-11-03T00:00:00", "2017-11-04T00:00:00", "2017-11-05T00:00:00", "2017-11-06T00:00:00", "2017-11-07T00:00:00", "2017-11-08T00:00:00", "2017-11-09T00:00:00", "2017-11-10T00:00:00", "2017-11-11T00:00:00", "2017-11-12T00:00:00", "2017-11-13T00:00:00", "2017-11-14T00:00:00", "2017-11-15T00:00:00", "2017-11-16T00:00:00", "2017-11-17T00:00:00", "2017-11-18T00:00:00", "2017-11-19T00:00:00", "2017-11-20T00:00:00", "2017-11-21T00:00:00", "2017-11-22T00:00:00", "2017-11-23T00:00:00", "2017-11-24T00:00:00", "2017-11-25T00:00:00", "2017-11-26T00:00:00", "2017-11-27T00:00:00", "2017-11-28T00:00:00", "2017-11-29T00:00:00", "2017-11-30T00:00:00", "2017-12-01T00:00:00", "2017-12-02T00:00:00", "2017-12-03T00:00:00", "2017-12-04T00:00:00", "2017-12-05T00:00:00", "2017-12-06T00:00:00", "2017-12-07T00:00:00", "2017-12-08T00:00:00", "2017-12-09T00:00:00", "2017-12-10T00:00:00", "2017-12-11T00:00:00", "2017-12-12T00:00:00", "2017-12-13T00:00:00", "2017-12-14T00:00:00", "2017-12-15T00:00:00", "2017-12-16T00:00:00", "2017-12-17T00:00:00", "2017-12-18T00:00:00", "2017-12-19T00:00:00", "2017-12-20T00:00:00", "2017-12-21T00:00:00", "2017-12-22T00:00:00", "2017-12-23T00:00:00", "2017-12-24T00:00:00", "2017-12-25T00:00:00", "2017-12-26T00:00:00", "2017-12-27T00:00:00", "2017-12-28T00:00:00", "2017-12-29T00:00:00", "2017-12-30T00:00:00", "2017-12-31T00:00:00", "2018-01-01T00:00:00", "2018-01-02T00:00:00", "2018-01-03T00:00:00", "2018-01-04T00:00:00", "2018-01-05T00:00:00", "2018-01-06T00:00:00", "2018-01-07T00:00:00", "2018-01-08T00:00:00", "2018-01-09T00:00:00", "2018-01-10T00:00:00", "2018-01-11T00:00:00", "2018-01-12T00:00:00", "2018-01-13T00:00:00", "2018-01-14T00:00:00", "2018-01-15T00:00:00", "2018-01-16T00:00:00", "2018-01-17T00:00:00", "2018-01-18T00:00:00", "2018-01-19T00:00:00", "2018-01-20T00:00:00", "2018-01-21T00:00:00", "2018-01-22T00:00:00", "2018-01-23T00:00:00", "2018-01-24T00:00:00", "2018-01-25T00:00:00", "2018-01-26T00:00:00", "2018-01-27T00:00:00", "2018-01-28T00:00:00", "2018-01-29T00:00:00", "2018-01-30T00:00:00", "2018-01-31T00:00:00", "2018-02-01T00:00:00", "2018-02-02T00:00:00", "2018-02-03T00:00:00", "2018-02-04T00:00:00", "2018-02-05T00:00:00", "2018-02-06T00:00:00", "2018-02-07T00:00:00", "2018-02-08T00:00:00", "2018-02-09T00:00:00", "2018-02-10T00:00:00", "2018-02-11T00:00:00", "2018-02-12T00:00:00", "2018-02-13T00:00:00", "2018-02-14T00:00:00", "2018-02-15T00:00:00", "2018-02-16T00:00:00", "2018-02-17T00:00:00", "2018-02-18T00:00:00", "2018-02-19T00:00:00", "2018-02-20T00:00:00", "2018-02-21T00:00:00", "2018-02-22T00:00:00", "2018-02-23T00:00:00", "2018-02-24T00:00:00", "2018-02-25T00:00:00", "2018-02-26T00:00:00", "2018-02-27T00:00:00", "2018-02-28T00:00:00", "2018-03-01T00:00:00", "2018-03-02T00:00:00", "2018-03-03T00:00:00", "2018-03-04T00:00:00", "2018-03-05T00:00:00", "2018-03-06T00:00:00", "2018-03-07T00:00:00", "2018-03-08T00:00:00", "2018-03-09T00:00:00", "2018-03-10T00:00:00", "2018-03-11T00:00:00", "2018-03-12T00:00:00", "2018-03-13T00:00:00", "2018-03-14T00:00:00", "2018-03-15T00:00:00", "2018-03-16T00:00:00", "2018-03-17T00:00:00", "2018-03-18T00:00:00", "2018-03-19T00:00:00", "2018-03-20T00:00:00", "2018-03-21T00:00:00", "2018-03-22T00:00:00", "2018-03-23T00:00:00", "2018-03-24T00:00:00", "2018-03-25T00:00:00", "2018-03-26T00:00:00", "2018-03-27T00:00:00", "2018-03-28T00:00:00", "2018-03-29T00:00:00", "2018-03-30T00:00:00", "2018-03-31T00:00:00", "2018-04-01T00:00:00", "2018-04-02T00:00:00", "2018-04-03T00:00:00", "2018-04-04T00:00:00", "2018-04-05T00:00:00", "2018-04-06T00:00:00", "2018-04-07T00:00:00", "2018-04-08T00:00:00", "2018-04-09T00:00:00", "2018-04-10T00:00:00", "2018-04-11T00:00:00", "2018-04-12T00:00:00", "2018-04-13T00:00:00", "2018-04-14T00:00:00", "2018-04-15T00:00:00", "2018-04-16T00:00:00", "2018-04-17T00:00:00", "2018-04-18T00:00:00", "2018-04-19T00:00:00", "2018-04-20T00:00:00", "2018-04-21T00:00:00", "2018-04-22T00:00:00", "2018-04-23T00:00:00", "2018-04-24T00:00:00", "2018-04-25T00:00:00", "2018-04-26T00:00:00", "2018-04-27T00:00:00", "2018-04-28T00:00:00", "2018-04-29T00:00:00", "2018-04-30T00:00:00", "2018-05-01T00:00:00", "2018-05-02T00:00:00", "2018-05-03T00:00:00", "2018-05-04T00:00:00", "2018-05-05T00:00:00", "2018-05-06T00:00:00", "2018-05-07T00:00:00", "2018-05-08T00:00:00", "2018-05-09T00:00:00", "2018-05-10T00:00:00", "2018-05-11T00:00:00", "2018-05-12T00:00:00", "2018-05-13T00:00:00", "2018-05-14T00:00:00", "2018-05-15T00:00:00", "2018-05-16T00:00:00", "2018-05-17T00:00:00", "2018-05-18T00:00:00", "2018-05-19T00:00:00", "2018-05-20T00:00:00", "2018-05-21T00:00:00", "2018-05-22T00:00:00", "2018-05-23T00:00:00", "2018-05-24T00:00:00", "2018-05-25T00:00:00", "2018-05-26T00:00:00", "2018-05-27T00:00:00", "2018-05-28T00:00:00", "2018-05-29T00:00:00", "2018-05-30T00:00:00", "2018-05-31T00:00:00", "2018-06-01T00:00:00", "2018-06-02T00:00:00", "2018-06-03T00:00:00", "2018-06-04T00:00:00", "2018-06-05T00:00:00", "2018-06-06T00:00:00", "2018-06-07T00:00:00", "2018-06-08T00:00:00", "2018-06-09T00:00:00", "2018-06-10T00:00:00", "2018-06-11T00:00:00", "2018-06-12T00:00:00", "2018-06-13T00:00:00", "2018-06-14T00:00:00", "2018-06-15T00:00:00", "2018-06-16T00:00:00", "2018-06-17T00:00:00", "2018-06-18T00:00:00", "2018-06-19T00:00:00", "2018-06-20T00:00:00", "2018-06-21T00:00:00", "2018-06-22T00:00:00", "2018-06-23T00:00:00", "2018-06-24T00:00:00", "2018-06-25T00:00:00", "2018-06-26T00:00:00", "2018-06-27T00:00:00", "2018-06-28T00:00:00", "2018-06-29T00:00:00", "2018-06-30T00:00:00", "2018-07-01T00:00:00", "2018-07-02T00:00:00", "2018-07-03T00:00:00", "2018-07-04T00:00:00", "2018-07-05T00:00:00", "2018-07-06T00:00:00", "2018-07-07T00:00:00", "2018-07-08T00:00:00", "2018-07-09T00:00:00", "2018-07-10T00:00:00", "2018-07-11T00:00:00", "2018-07-12T00:00:00", "2018-07-13T00:00:00", "2018-07-14T00:00:00", "2018-07-15T00:00:00", "2018-07-16T00:00:00", "2018-07-17T00:00:00", "2018-07-18T00:00:00", "2018-07-19T00:00:00", "2018-07-20T00:00:00", "2018-07-21T00:00:00", "2018-07-22T00:00:00", "2018-07-23T00:00:00", "2018-07-24T00:00:00", "2018-07-25T00:00:00", "2018-07-26T00:00:00", "2018-07-27T00:00:00", "2018-07-28T00:00:00", "2018-07-29T00:00:00", "2018-07-30T00:00:00", "2018-07-31T00:00:00", "2018-08-01T00:00:00", "2018-08-02T00:00:00", "2018-08-03T00:00:00", "2018-08-04T00:00:00", "2018-08-05T00:00:00", "2018-08-06T00:00:00", "2018-08-07T00:00:00", "2018-08-08T00:00:00", "2018-08-09T00:00:00", "2018-08-10T00:00:00", "2018-08-11T00:00:00", "2018-08-12T00:00:00", "2018-08-13T00:00:00", "2018-08-14T00:00:00", "2018-08-15T00:00:00", "2018-08-16T00:00:00", "2018-08-17T00:00:00", "2018-08-18T00:00:00", "2018-08-19T00:00:00", "2018-08-20T00:00:00", "2018-08-21T00:00:00", "2018-08-22T00:00:00", "2018-08-23T00:00:00", "2018-08-24T00:00:00", "2018-08-25T00:00:00", "2018-08-26T00:00:00", "2018-08-27T00:00:00", "2018-08-28T00:00:00", "2018-08-29T00:00:00", "2018-08-30T00:00:00", "2018-08-31T00:00:00", "2018-09-01T00:00:00", "2018-09-02T00:00:00", "2018-09-03T00:00:00", "2018-09-04T00:00:00", "2018-09-05T00:00:00", "2018-09-06T00:00:00", "2018-09-07T00:00:00", "2018-09-08T00:00:00", "2018-09-09T00:00:00", "2018-09-10T00:00:00", "2018-09-11T00:00:00", "2018-09-12T00:00:00", "2018-09-13T00:00:00", "2018-09-14T00:00:00", "2018-09-15T00:00:00", "2018-09-16T00:00:00", "2018-09-17T00:00:00", "2018-09-18T00:00:00", "2018-09-19T00:00:00", "2018-09-20T00:00:00", "2018-09-21T00:00:00", "2018-09-22T00:00:00", "2018-09-23T00:00:00", "2018-09-24T00:00:00", "2018-09-25T00:00:00", "2018-09-26T00:00:00", "2018-09-27T00:00:00", "2018-09-28T00:00:00", "2018-09-29T00:00:00", "2018-09-30T00:00:00", "2018-10-01T00:00:00", "2018-10-02T00:00:00", "2018-10-03T00:00:00", "2018-10-04T00:00:00", "2018-10-05T00:00:00", "2018-10-06T00:00:00", "2018-10-07T00:00:00", "2018-10-08T00:00:00", "2018-10-09T00:00:00", "2018-10-10T00:00:00", "2018-10-11T00:00:00", "2018-10-12T00:00:00", "2018-10-13T00:00:00", "2018-10-14T00:00:00", "2018-10-15T00:00:00", "2018-10-16T00:00:00", "2018-10-17T00:00:00", "2018-10-18T00:00:00", "2018-10-19T00:00:00", "2018-10-20T00:00:00", "2018-10-21T00:00:00", "2018-10-22T00:00:00", "2018-10-23T00:00:00", "2018-10-24T00:00:00", "2018-10-25T00:00:00", "2018-10-26T00:00:00", "2018-10-27T00:00:00", "2018-10-28T00:00:00", "2018-10-29T00:00:00", "2018-10-30T00:00:00", "2018-10-31T00:00:00", "2018-11-01T00:00:00", "2018-11-02T00:00:00", "2018-11-03T00:00:00", "2018-11-04T00:00:00", "2018-11-05T00:00:00", "2018-11-06T00:00:00", "2018-11-07T00:00:00", "2018-11-08T00:00:00", "2018-11-09T00:00:00", "2018-11-10T00:00:00", "2018-11-11T00:00:00", "2018-11-12T00:00:00", "2018-11-13T00:00:00", "2018-11-14T00:00:00", "2018-11-15T00:00:00", "2018-11-16T00:00:00", "2018-11-17T00:00:00", "2018-11-18T00:00:00", "2018-11-19T00:00:00", "2018-11-20T00:00:00", "2018-11-21T00:00:00", "2018-11-22T00:00:00", "2018-11-23T00:00:00", "2018-11-24T00:00:00", "2018-11-25T00:00:00", "2018-11-26T00:00:00", "2018-11-27T00:00:00", "2018-11-28T00:00:00", "2018-11-29T00:00:00", "2018-11-30T00:00:00", "2018-12-01T00:00:00", "2018-12-02T00:00:00", "2018-12-03T00:00:00", "2018-12-04T00:00:00", "2018-12-05T00:00:00", "2018-12-06T00:00:00", "2018-12-07T00:00:00", "2018-12-08T00:00:00", "2018-12-09T00:00:00", "2018-12-10T00:00:00", "2018-12-11T00:00:00", "2018-12-12T00:00:00", "2018-12-13T00:00:00", "2018-12-14T00:00:00", "2018-12-15T00:00:00", "2018-12-16T00:00:00", "2018-12-17T00:00:00", "2018-12-18T00:00:00", "2018-12-19T00:00:00", "2018-12-20T00:00:00", "2018-12-21T00:00:00", "2018-12-22T00:00:00", "2018-12-23T00:00:00", "2018-12-24T00:00:00", "2018-12-25T00:00:00", "2018-12-26T00:00:00", "2018-12-27T00:00:00", "2018-12-28T00:00:00", "2018-12-29T00:00:00", "2018-12-30T00:00:00", "2018-12-31T00:00:00", "2019-01-01T00:00:00", "2019-01-02T00:00:00", "2019-01-03T00:00:00", "2019-01-04T00:00:00", "2019-01-05T00:00:00", "2019-01-06T00:00:00", "2019-01-07T00:00:00", "2019-01-08T00:00:00", "2019-01-09T00:00:00", "2019-01-10T00:00:00", "2019-01-11T00:00:00", "2019-01-12T00:00:00", "2019-01-13T00:00:00", "2019-01-14T00:00:00", "2019-01-15T00:00:00", "2019-01-16T00:00:00", "2019-01-17T00:00:00", "2019-01-18T00:00:00", "2019-01-19T00:00:00", "2019-01-20T00:00:00", "2019-01-21T00:00:00", "2019-01-22T00:00:00", "2019-01-23T00:00:00", "2019-01-24T00:00:00", "2019-01-25T00:00:00", "2019-01-26T00:00:00", "2019-01-27T00:00:00", "2019-01-28T00:00:00", "2019-01-29T00:00:00", "2019-01-30T00:00:00", "2019-01-31T00:00:00", "2019-02-01T00:00:00", "2019-02-02T00:00:00", "2019-02-03T00:00:00", "2019-02-04T00:00:00", "2019-02-05T00:00:00", "2019-02-06T00:00:00", "2019-02-07T00:00:00", "2019-02-08T00:00:00", "2019-02-09T00:00:00", "2019-02-10T00:00:00", "2019-02-11T00:00:00", "2019-02-12T00:00:00", "2019-02-13T00:00:00", "2019-02-14T00:00:00", "2019-02-15T00:00:00", "2019-02-16T00:00:00", "2019-02-17T00:00:00", "2019-02-18T00:00:00", "2019-02-19T00:00:00", "2019-02-20T00:00:00", "2019-02-21T00:00:00", "2019-02-22T00:00:00", "2019-02-23T00:00:00", "2019-02-24T00:00:00", "2019-02-25T00:00:00", "2019-02-26T00:00:00", "2019-02-27T00:00:00", "2019-02-28T00:00:00", "2019-03-01T00:00:00", "2019-03-02T00:00:00", "2019-03-03T00:00:00", "2019-03-04T00:00:00", "2019-03-05T00:00:00", "2019-03-06T00:00:00", "2019-03-07T00:00:00", "2019-03-08T00:00:00", "2019-03-09T00:00:00", "2019-03-10T00:00:00", "2019-03-11T00:00:00", "2019-03-12T00:00:00", "2019-03-13T00:00:00", "2019-03-14T00:00:00", "2019-03-15T00:00:00", "2019-03-16T00:00:00", "2019-03-17T00:00:00", "2019-03-18T00:00:00", "2019-03-19T00:00:00", "2019-03-20T00:00:00", "2019-03-21T00:00:00", "2019-03-22T00:00:00", "2019-03-23T00:00:00", "2019-03-24T00:00:00", "2019-03-25T00:00:00", "2019-03-26T00:00:00", "2019-03-27T00:00:00", "2019-03-28T00:00:00", "2019-03-29T00:00:00", "2019-03-30T00:00:00", "2019-03-31T00:00:00", "2019-04-01T00:00:00", "2019-04-02T00:00:00", "2019-04-03T00:00:00", "2019-04-04T00:00:00", "2019-04-05T00:00:00", "2019-04-06T00:00:00", "2019-04-07T00:00:00", "2019-04-08T00:00:00", "2019-04-09T00:00:00", "2019-04-10T00:00:00", "2019-04-11T00:00:00", "2019-04-12T00:00:00", "2019-04-13T00:00:00", "2019-04-14T00:00:00", "2019-04-15T00:00:00", "2019-04-16T00:00:00", "2019-04-17T00:00:00", "2019-04-18T00:00:00", "2019-04-19T00:00:00", "2019-04-20T00:00:00", "2019-04-21T00:00:00", "2019-04-22T00:00:00", "2019-04-23T00:00:00", "2019-04-24T00:00:00", "2019-04-25T00:00:00", "2019-04-26T00:00:00", "2019-04-27T00:00:00", "2019-04-28T00:00:00", "2019-04-29T00:00:00", "2019-04-30T00:00:00", "2019-05-01T00:00:00", "2019-05-02T00:00:00", "2019-05-03T00:00:00", "2019-05-04T00:00:00", "2019-05-05T00:00:00", "2019-05-06T00:00:00", "2019-05-07T00:00:00", "2019-05-08T00:00:00", "2019-05-09T00:00:00", "2019-05-10T00:00:00", "2019-05-11T00:00:00", "2019-05-12T00:00:00", "2019-05-13T00:00:00", "2019-05-14T00:00:00", "2019-05-15T00:00:00", "2019-05-16T00:00:00", "2019-05-17T00:00:00", "2019-05-18T00:00:00", "2019-05-19T00:00:00", "2019-05-20T00:00:00", "2019-05-21T00:00:00", "2019-05-22T00:00:00", "2019-05-23T00:00:00", "2019-05-24T00:00:00", "2019-05-25T00:00:00", "2019-05-26T00:00:00", "2019-05-27T00:00:00", "2019-05-28T00:00:00", "2019-05-29T00:00:00", "2019-05-30T00:00:00", "2019-05-31T00:00:00", "2019-06-01T00:00:00", "2019-06-02T00:00:00", "2019-06-03T00:00:00", "2019-06-04T00:00:00", "2019-06-05T00:00:00", "2019-06-06T00:00:00", "2019-06-07T00:00:00", "2019-06-08T00:00:00", "2019-06-09T00:00:00", "2019-06-10T00:00:00", "2019-06-11T00:00:00", "2019-06-12T00:00:00", "2019-06-13T00:00:00", "2019-06-14T00:00:00", "2019-06-15T00:00:00", "2019-06-16T00:00:00", "2019-06-17T00:00:00", "2019-06-18T00:00:00", "2019-06-19T00:00:00", "2019-06-20T00:00:00", "2019-06-21T00:00:00", "2019-06-22T00:00:00", "2019-06-23T00:00:00", "2019-06-24T00:00:00", "2019-06-25T00:00:00", "2019-06-26T00:00:00", "2019-06-27T00:00:00", "2019-06-28T00:00:00", "2019-06-29T00:00:00", "2019-06-30T00:00:00", "2019-07-01T00:00:00", "2019-07-02T00:00:00", "2019-07-03T00:00:00", "2019-07-04T00:00:00", "2019-07-05T00:00:00", "2019-07-06T00:00:00", "2019-07-07T00:00:00", "2019-07-08T00:00:00", "2019-07-09T00:00:00", "2019-07-10T00:00:00", "2019-07-11T00:00:00", "2019-07-12T00:00:00", "2019-07-13T00:00:00", "2019-07-14T00:00:00", "2019-07-15T00:00:00", "2019-07-16T00:00:00", "2019-07-17T00:00:00", "2019-07-18T00:00:00", "2019-07-19T00:00:00", "2019-07-20T00:00:00", "2019-07-21T00:00:00", "2019-07-22T00:00:00", "2019-07-23T00:00:00", "2019-07-24T00:00:00", "2019-07-25T00:00:00", "2019-07-26T00:00:00", "2019-07-27T00:00:00", "2019-07-28T00:00:00", "2019-07-29T00:00:00", "2019-07-30T00:00:00", "2019-07-31T00:00:00", "2019-08-01T00:00:00", "2019-08-02T00:00:00", "2019-08-03T00:00:00", "2019-08-04T00:00:00", "2019-08-05T00:00:00", "2019-08-06T00:00:00", "2019-08-07T00:00:00", "2019-08-08T00:00:00", "2019-08-09T00:00:00", "2019-08-10T00:00:00", "2019-08-11T00:00:00", "2019-08-12T00:00:00", "2019-08-13T00:00:00", "2019-08-14T00:00:00", "2019-08-15T00:00:00", "2019-08-16T00:00:00", "2019-08-17T00:00:00", "2019-08-18T00:00:00", "2019-08-19T00:00:00", "2019-08-20T00:00:00", "2019-08-21T00:00:00", "2019-08-22T00:00:00", "2019-08-23T00:00:00", "2019-08-24T00:00:00", "2019-08-25T00:00:00", "2019-08-26T00:00:00", "2019-08-27T00:00:00", "2019-08-28T00:00:00", "2019-08-29T00:00:00", "2019-08-30T00:00:00", "2019-08-31T00:00:00", "2019-09-01T00:00:00", "2019-09-02T00:00:00", "2019-09-03T00:00:00", "2019-09-04T00:00:00", "2019-09-05T00:00:00", "2019-09-06T00:00:00", "2019-09-07T00:00:00", "2019-09-08T00:00:00", "2019-09-09T00:00:00", "2019-09-10T00:00:00", "2019-09-11T00:00:00", "2019-09-12T00:00:00", "2019-09-13T00:00:00", "2019-09-14T00:00:00", "2019-09-15T00:00:00", "2019-09-16T00:00:00", "2019-09-17T00:00:00", "2019-09-18T00:00:00", "2019-09-19T00:00:00", "2019-09-20T00:00:00", "2019-09-21T00:00:00", "2019-09-22T00:00:00", "2019-09-23T00:00:00", "2019-09-24T00:00:00", "2019-09-25T00:00:00", "2019-09-26T00:00:00", "2019-09-27T00:00:00", "2019-09-28T00:00:00", "2019-09-29T00:00:00", "2019-09-30T00:00:00", "2019-10-01T00:00:00", "2019-10-02T00:00:00", "2019-10-03T00:00:00", "2019-10-04T00:00:00", "2019-10-05T00:00:00", "2019-10-06T00:00:00", "2019-10-07T00:00:00", "2019-10-08T00:00:00", "2019-10-09T00:00:00", "2019-10-10T00:00:00", "2019-10-11T00:00:00", "2019-10-12T00:00:00", "2019-10-13T00:00:00", "2019-10-14T00:00:00", "2019-10-15T00:00:00", "2019-10-16T00:00:00", "2019-10-17T00:00:00", "2019-10-18T00:00:00", "2019-10-19T00:00:00", "2019-10-20T00:00:00", "2019-10-21T00:00:00", "2019-10-22T00:00:00", "2019-10-23T00:00:00", "2019-10-24T00:00:00", "2019-10-25T00:00:00", "2019-10-26T00:00:00", "2019-10-27T00:00:00", "2019-10-28T00:00:00", "2019-10-29T00:00:00", "2019-10-30T00:00:00", "2019-10-31T00:00:00", "2019-11-01T00:00:00", "2019-11-02T00:00:00", "2019-11-03T00:00:00", "2019-11-04T00:00:00", "2019-11-05T00:00:00", "2019-11-06T00:00:00", "2019-11-07T00:00:00", "2019-11-08T00:00:00", "2019-11-09T00:00:00", "2019-11-10T00:00:00", "2019-11-11T00:00:00", "2019-11-12T00:00:00", "2019-11-13T00:00:00", "2019-11-14T00:00:00", "2019-11-15T00:00:00", "2019-11-16T00:00:00", "2019-11-17T00:00:00", "2019-11-18T00:00:00", "2019-11-19T00:00:00", "2019-11-20T00:00:00", "2019-11-21T00:00:00", "2019-11-22T00:00:00", "2019-11-23T00:00:00", "2019-11-24T00:00:00", "2019-11-25T00:00:00", "2019-11-26T00:00:00", "2019-11-27T00:00:00", "2019-11-28T00:00:00", "2019-11-29T00:00:00", "2019-11-30T00:00:00", "2019-12-01T00:00:00", "2019-12-02T00:00:00", "2019-12-03T00:00:00", "2019-12-04T00:00:00", "2019-12-05T00:00:00", "2019-12-06T00:00:00", "2019-12-07T00:00:00", "2019-12-08T00:00:00", "2019-12-09T00:00:00", "2019-12-10T00:00:00", "2019-12-11T00:00:00", "2019-12-12T00:00:00", "2019-12-13T00:00:00", "2019-12-14T00:00:00", "2019-12-15T00:00:00", "2019-12-16T00:00:00", "2019-12-17T00:00:00", "2019-12-18T00:00:00", "2019-12-19T00:00:00", "2019-12-20T00:00:00", "2019-12-21T00:00:00", "2019-12-22T00:00:00", "2019-12-23T00:00:00", "2019-12-24T00:00:00", "2019-12-25T00:00:00", "2019-12-26T00:00:00", "2019-12-27T00:00:00", "2019-12-28T00:00:00", "2019-12-29T00:00:00", "2019-12-30T00:00:00", "2019-12-31T00:00:00", "2020-01-01T00:00:00", "2020-01-02T00:00:00", "2020-01-03T00:00:00", "2020-01-04T00:00:00", "2020-01-05T00:00:00", "2020-01-06T00:00:00", "2020-01-07T00:00:00", "2020-01-08T00:00:00", "2020-01-09T00:00:00", "2020-01-10T00:00:00", "2020-01-11T00:00:00", "2020-01-12T00:00:00", "2020-01-13T00:00:00", "2020-01-14T00:00:00", "2020-01-15T00:00:00", "2020-01-16T00:00:00", "2020-01-17T00:00:00", "2020-01-18T00:00:00", "2020-01-19T00:00:00", "2020-01-20T00:00:00", "2020-01-21T00:00:00", "2020-01-22T00:00:00", "2020-01-23T00:00:00", "2020-01-24T00:00:00", "2020-01-25T00:00:00", "2020-01-26T00:00:00", "2020-01-27T00:00:00", "2020-01-28T00:00:00", "2020-01-29T00:00:00", "2020-01-30T00:00:00", "2020-01-31T00:00:00", "2020-02-01T00:00:00", "2020-02-02T00:00:00", "2020-02-03T00:00:00", "2020-02-04T00:00:00", "2020-02-05T00:00:00", "2020-02-06T00:00:00", "2020-02-07T00:00:00", "2020-02-08T00:00:00", "2020-02-09T00:00:00", "2020-02-10T00:00:00", "2020-02-11T00:00:00", "2020-02-12T00:00:00", "2020-02-13T00:00:00", "2020-02-14T00:00:00", "2020-02-15T00:00:00", "2020-02-16T00:00:00", "2020-02-17T00:00:00", "2020-02-18T00:00:00", "2020-02-19T00:00:00", "2020-02-20T00:00:00", "2020-02-21T00:00:00", "2020-02-22T00:00:00", "2020-02-23T00:00:00", "2020-02-24T00:00:00", "2020-02-25T00:00:00", "2020-02-26T00:00:00", "2020-02-27T00:00:00", "2020-02-28T00:00:00", "2020-02-29T00:00:00", "2020-03-01T00:00:00", "2020-03-02T00:00:00", "2020-03-03T00:00:00", "2020-03-04T00:00:00", "2020-03-05T00:00:00", "2020-03-06T00:00:00", "2020-03-07T00:00:00", "2020-03-08T00:00:00", "2020-03-09T00:00:00", "2020-03-10T00:00:00", "2020-03-11T00:00:00", "2020-03-12T00:00:00", "2020-03-13T00:00:00", "2020-03-14T00:00:00", "2020-03-15T00:00:00", "2020-03-16T00:00:00", "2020-03-17T00:00:00", "2020-03-18T00:00:00", "2020-03-19T00:00:00", "2020-03-20T00:00:00", "2020-03-21T00:00:00", "2020-03-22T00:00:00", "2020-03-23T00:00:00", "2020-03-24T00:00:00", "2020-03-25T00:00:00", "2020-03-26T00:00:00", "2020-03-27T00:00:00", "2020-03-28T00:00:00", "2020-03-29T00:00:00", "2020-03-30T00:00:00", "2020-03-31T00:00:00", "2020-04-01T00:00:00", "2020-04-02T00:00:00", "2020-04-03T00:00:00", "2020-04-04T00:00:00", "2020-04-05T00:00:00", "2020-04-06T00:00:00", "2020-04-07T00:00:00", "2020-04-08T00:00:00", "2020-04-09T00:00:00", "2020-04-10T00:00:00", "2020-04-11T00:00:00", "2020-04-12T00:00:00", "2020-04-13T00:00:00", "2020-04-14T00:00:00", "2020-04-15T00:00:00", "2020-04-16T00:00:00", "2020-04-17T00:00:00", "2020-04-18T00:00:00", "2020-04-19T00:00:00", "2020-04-20T00:00:00", "2020-04-21T00:00:00", "2020-04-22T00:00:00", "2020-04-23T00:00:00", "2020-04-24T00:00:00", "2020-04-25T00:00:00", "2020-04-26T00:00:00", "2020-04-27T00:00:00", "2020-04-28T00:00:00", "2020-04-29T00:00:00", "2020-04-30T00:00:00", "2020-05-01T00:00:00", "2020-05-02T00:00:00", "2020-05-03T00:00:00", "2020-05-04T00:00:00", "2020-05-05T00:00:00", "2020-05-06T00:00:00", "2020-05-07T00:00:00", "2020-05-08T00:00:00", "2020-05-09T00:00:00", "2020-05-10T00:00:00", "2020-05-11T00:00:00", "2020-05-12T00:00:00", "2020-05-13T00:00:00", "2020-05-14T00:00:00", "2020-05-15T00:00:00", "2020-05-16T00:00:00", "2020-05-17T00:00:00", "2020-05-18T00:00:00", "2020-05-19T00:00:00", "2020-05-20T00:00:00", "2020-05-21T00:00:00", "2020-05-22T00:00:00", "2020-05-23T00:00:00", "2020-05-24T00:00:00", "2020-05-25T00:00:00", "2020-05-26T00:00:00", "2020-05-27T00:00:00", "2020-05-28T00:00:00", "2020-05-29T00:00:00", "2020-05-30T00:00:00", "2020-05-31T00:00:00", "2020-06-01T00:00:00", "2020-06-02T00:00:00", "2020-06-03T00:00:00", "2020-06-04T00:00:00", "2020-06-05T00:00:00", "2020-06-06T00:00:00", "2020-06-07T00:00:00", "2020-06-08T00:00:00", "2020-06-09T00:00:00", "2020-06-10T00:00:00", "2020-06-11T00:00:00", "2020-06-12T00:00:00", "2020-06-13T00:00:00", "2020-06-14T00:00:00", "2020-06-15T00:00:00", "2020-06-16T00:00:00", "2020-06-17T00:00:00", "2020-06-18T00:00:00", "2020-06-19T00:00:00", "2020-06-20T00:00:00", "2020-06-21T00:00:00", "2020-06-22T00:00:00", "2020-06-23T00:00:00", "2020-06-24T00:00:00", "2020-06-25T00:00:00", "2020-06-26T00:00:00", "2020-06-27T00:00:00", "2020-06-28T00:00:00", "2020-06-29T00:00:00", "2020-06-30T00:00:00", "2020-07-01T00:00:00", "2020-07-02T00:00:00", "2020-07-03T00:00:00", "2020-07-04T00:00:00", "2020-07-05T00:00:00", "2020-07-06T00:00:00", "2020-07-07T00:00:00", "2020-07-08T00:00:00", "2020-07-09T00:00:00", "2020-07-10T00:00:00", "2020-07-11T00:00:00", "2020-07-12T00:00:00", "2020-07-13T00:00:00", "2020-07-14T00:00:00", "2020-07-15T00:00:00", "2020-07-16T00:00:00", "2020-07-17T00:00:00", "2020-07-18T00:00:00", "2020-07-19T00:00:00", "2020-07-20T00:00:00", "2020-07-21T00:00:00", "2020-07-22T00:00:00", "2020-07-23T00:00:00", "2020-07-24T00:00:00", "2020-07-25T00:00:00", "2020-07-26T00:00:00", "2020-07-27T00:00:00", "2020-07-28T00:00:00", "2020-07-29T00:00:00", "2020-07-30T00:00:00", "2020-07-31T00:00:00", "2020-08-01T00:00:00", "2020-08-02T00:00:00", "2020-08-03T00:00:00", "2020-08-04T00:00:00", "2020-08-05T00:00:00", "2020-08-06T00:00:00", "2020-08-07T00:00:00", "2020-08-08T00:00:00", "2020-08-09T00:00:00", "2020-08-10T00:00:00", "2020-08-11T00:00:00", "2020-08-12T00:00:00", "2020-08-13T00:00:00", "2020-08-14T00:00:00", "2020-08-15T00:00:00", "2020-08-16T00:00:00", "2020-08-17T00:00:00", "2020-08-18T00:00:00", "2020-08-19T00:00:00", "2020-08-20T00:00:00", "2020-08-21T00:00:00", "2020-08-22T00:00:00", "2020-08-23T00:00:00", "2020-08-24T00:00:00", "2020-08-25T00:00:00", "2020-08-26T00:00:00", "2020-08-27T00:00:00", "2020-08-28T00:00:00", "2020-08-29T00:00:00", "2020-08-30T00:00:00", "2020-08-31T00:00:00", "2020-09-01T00:00:00", "2020-09-02T00:00:00", "2020-09-03T00:00:00", "2020-09-04T00:00:00", "2020-09-05T00:00:00", "2020-09-06T00:00:00", "2020-09-07T00:00:00", "2020-09-08T00:00:00", "2020-09-09T00:00:00", "2020-09-10T00:00:00", "2020-09-11T00:00:00", "2020-09-12T00:00:00", "2020-09-13T00:00:00", "2020-09-14T00:00:00", "2020-09-15T00:00:00", "2020-09-16T00:00:00", "2020-09-17T00:00:00", "2020-09-18T00:00:00", "2020-09-19T00:00:00", "2020-09-20T00:00:00", "2020-09-21T00:00:00", "2020-09-22T00:00:00", "2020-09-23T00:00:00", "2020-09-24T00:00:00", "2020-09-25T00:00:00", "2020-09-26T00:00:00", "2020-09-27T00:00:00", "2020-09-28T00:00:00", "2020-09-29T00:00:00", "2020-09-30T00:00:00", "2020-10-01T00:00:00", "2020-10-02T00:00:00", "2020-10-03T00:00:00", "2020-10-04T00:00:00", "2020-10-05T00:00:00", "2020-10-06T00:00:00", "2020-10-07T00:00:00", "2020-10-08T00:00:00", "2020-10-09T00:00:00", "2020-10-10T00:00:00", "2020-10-11T00:00:00", "2020-10-12T00:00:00", "2020-10-13T00:00:00", "2020-10-14T00:00:00", "2020-10-15T00:00:00", "2020-10-16T00:00:00", "2020-10-17T00:00:00", "2020-10-18T00:00:00", "2020-10-19T00:00:00", "2020-10-20T00:00:00", "2020-10-21T00:00:00", "2020-10-22T00:00:00", "2020-10-23T00:00:00", "2020-10-24T00:00:00", "2020-10-25T00:00:00", "2020-10-26T00:00:00", "2020-10-27T00:00:00", "2020-10-28T00:00:00", "2020-10-29T00:00:00", "2020-10-30T00:00:00", "2020-10-31T00:00:00", "2020-11-01T00:00:00", "2020-11-02T00:00:00", "2020-11-03T00:00:00", "2020-11-04T00:00:00", "2020-11-05T00:00:00", "2020-11-06T00:00:00", "2020-11-07T00:00:00", "2020-11-08T00:00:00", "2020-11-09T00:00:00", "2020-11-10T00:00:00", "2020-11-11T00:00:00", "2020-11-12T00:00:00", "2020-11-13T00:00:00", "2020-11-14T00:00:00", "2020-11-15T00:00:00", "2020-11-16T00:00:00", "2020-11-17T00:00:00", "2020-11-18T00:00:00", "2020-11-19T00:00:00", "2020-11-20T00:00:00", "2020-11-21T00:00:00", "2020-11-22T00:00:00", "2020-11-23T00:00:00", "2020-11-24T00:00:00", "2020-11-25T00:00:00", "2020-11-26T00:00:00", "2020-11-27T00:00:00", "2020-11-28T00:00:00", "2020-11-29T00:00:00", "2020-11-30T00:00:00", "2020-12-01T00:00:00", "2020-12-02T00:00:00", "2020-12-03T00:00:00", "2020-12-04T00:00:00", "2020-12-05T00:00:00", "2020-12-06T00:00:00", "2020-12-07T00:00:00", "2020-12-08T00:00:00", "2020-12-09T00:00:00", "2020-12-10T00:00:00", "2020-12-11T00:00:00", "2020-12-12T00:00:00", "2020-12-13T00:00:00", "2020-12-14T00:00:00", "2020-12-15T00:00:00", "2020-12-16T00:00:00", "2020-12-17T00:00:00", "2020-12-18T00:00:00", "2020-12-19T00:00:00", "2020-12-20T00:00:00", "2020-12-21T00:00:00", "2020-12-22T00:00:00", "2020-12-23T00:00:00", "2020-12-24T00:00:00", "2020-12-25T00:00:00", "2020-12-26T00:00:00", "2020-12-27T00:00:00", "2020-12-28T00:00:00", "2020-12-29T00:00:00", "2020-12-30T00:00:00", "2020-12-31T00:00:00", "2021-01-01T00:00:00", "2021-01-02T00:00:00", "2021-01-03T00:00:00", "2021-01-04T00:00:00", "2021-01-05T00:00:00", "2021-01-06T00:00:00", "2021-01-07T00:00:00", "2021-01-08T00:00:00", "2021-01-09T00:00:00", "2021-01-10T00:00:00", "2021-01-11T00:00:00", "2021-01-12T00:00:00", "2021-01-13T00:00:00", "2021-01-14T00:00:00", "2021-01-15T00:00:00", "2021-01-16T00:00:00", "2021-01-17T00:00:00", "2021-01-18T00:00:00", "2021-01-19T00:00:00", "2021-01-20T00:00:00", "2021-01-21T00:00:00", "2021-01-22T00:00:00", "2021-01-23T00:00:00", "2021-01-24T00:00:00", "2021-01-25T00:00:00", "2021-01-26T00:00:00", "2021-01-27T00:00:00", "2021-01-28T00:00:00", "2021-01-29T00:00:00", "2021-01-30T00:00:00", "2021-01-31T00:00:00", "2021-02-01T00:00:00", "2021-02-02T00:00:00", "2021-02-03T00:00:00", "2021-02-04T00:00:00", "2021-02-05T00:00:00", "2021-02-06T00:00:00", "2021-02-07T00:00:00", "2021-02-08T00:00:00", "2021-02-09T00:00:00", "2021-02-10T00:00:00", "2021-02-11T00:00:00", "2021-02-12T00:00:00", "2021-02-13T00:00:00", "2021-02-14T00:00:00", "2021-02-15T00:00:00", "2021-02-16T00:00:00", "2021-02-17T00:00:00", "2021-02-18T00:00:00", "2021-02-19T00:00:00", "2021-02-20T00:00:00", "2021-02-21T00:00:00", "2021-02-22T00:00:00", "2021-02-23T00:00:00", "2021-02-24T00:00:00", "2021-02-25T00:00:00", "2021-02-26T00:00:00", "2021-02-27T00:00:00", "2021-02-28T00:00:00", "2021-03-01T00:00:00", "2021-03-02T00:00:00", "2021-03-03T00:00:00", "2021-03-04T00:00:00", "2021-03-05T00:00:00", "2021-03-06T00:00:00", "2021-03-07T00:00:00", "2021-03-08T00:00:00", "2021-03-09T00:00:00", "2021-03-10T00:00:00", "2021-03-11T00:00:00", "2021-03-12T00:00:00", "2021-03-13T00:00:00", "2021-03-14T00:00:00", "2021-03-15T00:00:00", "2021-03-16T00:00:00", "2021-03-17T00:00:00", "2021-03-18T00:00:00", "2021-03-19T00:00:00", "2021-03-20T00:00:00", "2021-03-21T00:00:00", "2021-03-22T00:00:00", "2021-03-23T00:00:00", "2021-03-24T00:00:00", "2021-03-25T00:00:00", "2021-03-26T00:00:00", "2021-03-27T00:00:00", "2021-03-28T00:00:00", "2021-03-29T00:00:00", "2021-03-30T00:00:00", "2021-03-31T00:00:00", "2021-04-01T00:00:00", "2021-04-02T00:00:00", "2021-04-03T00:00:00", "2021-04-04T00:00:00", "2021-04-05T00:00:00", "2021-04-06T00:00:00", "2021-04-07T00:00:00", "2021-04-08T00:00:00", "2021-04-09T00:00:00", "2021-04-10T00:00:00", "2021-04-11T00:00:00", "2021-04-12T00:00:00", "2021-04-13T00:00:00", "2021-04-14T00:00:00", "2021-04-15T00:00:00", "2021-04-16T00:00:00", "2021-04-17T00:00:00", "2021-04-18T00:00:00", "2021-04-19T00:00:00", "2021-04-20T00:00:00", "2021-04-21T00:00:00", "2021-04-22T00:00:00", "2021-04-23T00:00:00", "2021-04-24T00:00:00", "2021-04-25T00:00:00", "2021-04-26T00:00:00", "2021-04-27T00:00:00", "2021-04-28T00:00:00", "2021-04-29T00:00:00", "2021-04-30T00:00:00", "2021-05-01T00:00:00", "2021-05-02T00:00:00", "2021-05-03T00:00:00", "2021-05-04T00:00:00", "2021-05-05T00:00:00", "2021-05-06T00:00:00", "2021-05-07T00:00:00", "2021-05-08T00:00:00", "2021-05-09T00:00:00", "2021-05-10T00:00:00", "2021-05-11T00:00:00", "2021-05-12T00:00:00", "2021-05-13T00:00:00", "2021-05-14T00:00:00", "2021-05-15T00:00:00", "2021-05-16T00:00:00", "2021-05-17T00:00:00", "2021-05-18T00:00:00", "2021-05-19T00:00:00", "2021-05-20T00:00:00", "2021-05-21T00:00:00", "2021-05-22T00:00:00", "2021-05-23T00:00:00", "2021-05-24T00:00:00", "2021-05-25T00:00:00", "2021-05-26T00:00:00", "2021-05-27T00:00:00", "2021-05-28T00:00:00", "2021-05-29T00:00:00", "2021-05-30T00:00:00", "2021-05-31T00:00:00", "2021-06-01T00:00:00", "2021-06-02T00:00:00", "2021-06-03T00:00:00", "2021-06-04T00:00:00", "2021-06-05T00:00:00", "2021-06-06T00:00:00", "2021-06-07T00:00:00", "2021-06-08T00:00:00", "2021-06-09T00:00:00", "2021-06-10T00:00:00", "2021-06-11T00:00:00", "2021-06-12T00:00:00", "2021-06-13T00:00:00", "2021-06-14T00:00:00", "2021-06-15T00:00:00", "2021-06-16T00:00:00", "2021-06-17T00:00:00", "2021-06-18T00:00:00", "2021-06-19T00:00:00", "2021-06-20T00:00:00", "2021-06-21T00:00:00", "2021-06-22T00:00:00", "2021-06-23T00:00:00", "2021-06-24T00:00:00", "2021-06-25T00:00:00", "2021-06-26T00:00:00", "2021-06-27T00:00:00", "2021-06-28T00:00:00", "2021-06-29T00:00:00", "2021-06-30T00:00:00", "2021-07-01T00:00:00", "2021-07-02T00:00:00", "2021-07-03T00:00:00", "2021-07-04T00:00:00", "2021-07-05T00:00:00", "2021-07-06T00:00:00", "2021-07-07T00:00:00", "2021-07-08T00:00:00", "2021-07-09T00:00:00", "2021-07-10T00:00:00", "2021-07-11T00:00:00", "2021-07-12T00:00:00", "2021-07-13T00:00:00", "2021-07-14T00:00:00", "2021-07-15T00:00:00", "2021-07-16T00:00:00", "2021-07-17T00:00:00", "2021-07-18T00:00:00", "2021-07-19T00:00:00", "2021-07-20T00:00:00", "2021-07-21T00:00:00", "2021-07-22T00:00:00", "2021-07-23T00:00:00", "2021-07-24T00:00:00", "2021-07-25T00:00:00", "2021-07-26T00:00:00", "2021-07-27T00:00:00", "2021-07-28T00:00:00", "2021-07-29T00:00:00", "2021-07-30T00:00:00", "2021-07-31T00:00:00", "2021-08-01T00:00:00", "2021-08-02T00:00:00", "2021-08-03T00:00:00", "2021-08-04T00:00:00", "2021-08-05T00:00:00", "2021-08-06T00:00:00", "2021-08-07T00:00:00", "2021-08-08T00:00:00", "2021-08-09T00:00:00", "2021-08-10T00:00:00", "2021-08-11T00:00:00", "2021-08-12T00:00:00", "2021-08-13T00:00:00", "2021-08-14T00:00:00", "2021-08-15T00:00:00", "2021-08-16T00:00:00", "2021-08-17T00:00:00", "2021-08-18T00:00:00", "2021-08-19T00:00:00", "2021-08-20T00:00:00", "2021-08-21T00:00:00", "2021-08-22T00:00:00", "2021-08-23T00:00:00", "2021-08-24T00:00:00", "2021-08-25T00:00:00", "2021-08-26T00:00:00", "2021-08-27T00:00:00", "2021-08-28T00:00:00", "2021-08-29T00:00:00", "2021-08-30T00:00:00", "2021-08-31T00:00:00", "2021-09-01T00:00:00", "2021-09-02T00:00:00", "2021-09-03T00:00:00", "2021-09-04T00:00:00", "2021-09-05T00:00:00", "2021-09-06T00:00:00", "2021-09-07T00:00:00", "2021-09-08T00:00:00", "2021-09-09T00:00:00", "2021-09-10T00:00:00", "2021-09-11T00:00:00", "2021-09-12T00:00:00", "2021-09-13T00:00:00", "2021-09-14T00:00:00", "2021-09-15T00:00:00", "2021-09-16T00:00:00", "2021-09-17T00:00:00", "2021-09-18T00:00:00", "2021-09-19T00:00:00", "2021-09-20T00:00:00", "2021-09-21T00:00:00", "2021-09-22T00:00:00", "2021-09-23T00:00:00", "2021-09-24T00:00:00", "2021-09-25T00:00:00", "2021-09-26T00:00:00", "2021-09-27T00:00:00", "2021-09-28T00:00:00", "2021-09-29T00:00:00", "2021-09-30T00:00:00", "2021-10-01T00:00:00", "2021-10-02T00:00:00", "2021-10-03T00:00:00", "2021-10-04T00:00:00", "2021-10-05T00:00:00", "2021-10-06T00:00:00", "2021-10-07T00:00:00", "2021-10-08T00:00:00", "2021-10-09T00:00:00", "2021-10-10T00:00:00", "2021-10-11T00:00:00", "2021-10-12T00:00:00", "2021-10-13T00:00:00", "2021-10-14T00:00:00", "2021-10-15T00:00:00", "2021-10-16T00:00:00", "2021-10-17T00:00:00", "2021-10-18T00:00:00", "2021-10-19T00:00:00", "2021-10-20T00:00:00", "2021-10-21T00:00:00", "2021-10-22T00:00:00", "2021-10-23T00:00:00", "2021-10-24T00:00:00", "2021-10-25T00:00:00", "2021-10-26T00:00:00", "2021-10-27T00:00:00", "2021-10-28T00:00:00", "2021-10-29T00:00:00", "2021-10-30T00:00:00", "2021-10-31T00:00:00", "2021-11-01T00:00:00", "2021-11-02T00:00:00", "2021-11-03T00:00:00", "2021-11-04T00:00:00", "2021-11-05T00:00:00", "2021-11-06T00:00:00", "2021-11-07T00:00:00", "2021-11-08T00:00:00", "2021-11-09T00:00:00", "2021-11-10T00:00:00", "2021-11-11T00:00:00", "2021-11-12T00:00:00", "2021-11-13T00:00:00", "2021-11-14T00:00:00", "2021-11-15T00:00:00", "2021-11-16T00:00:00", "2021-11-17T00:00:00", "2021-11-18T00:00:00", "2021-11-19T00:00:00", "2021-11-20T00:00:00", "2021-11-21T00:00:00", "2021-11-22T00:00:00", "2021-11-23T00:00:00", "2021-11-24T00:00:00", "2021-11-25T00:00:00", "2021-11-26T00:00:00", "2021-11-27T00:00:00", "2021-11-28T00:00:00", "2021-11-29T00:00:00", "2021-11-30T00:00:00", "2021-12-01T00:00:00", "2021-12-02T00:00:00", "2021-12-03T00:00:00", "2021-12-04T00:00:00", "2021-12-05T00:00:00", "2021-12-06T00:00:00", "2021-12-07T00:00:00", "2021-12-08T00:00:00", "2021-12-09T00:00:00", "2021-12-10T00:00:00", "2021-12-11T00:00:00", "2021-12-12T00:00:00", "2021-12-13T00:00:00", "2021-12-14T00:00:00", "2021-12-15T00:00:00", "2021-12-16T00:00:00", "2021-12-17T00:00:00", "2021-12-18T00:00:00", "2021-12-19T00:00:00", "2021-12-20T00:00:00", "2021-12-21T00:00:00", "2021-12-22T00:00:00", "2021-12-23T00:00:00", "2021-12-24T00:00:00", "2021-12-25T00:00:00", "2021-12-26T00:00:00", "2021-12-27T00:00:00", "2021-12-28T00:00:00", "2021-12-29T00:00:00", "2021-12-30T00:00:00", "2021-12-31T00:00:00", "2022-01-01T00:00:00", "2022-01-02T00:00:00", "2022-01-03T00:00:00", "2022-01-04T00:00:00", "2022-01-05T00:00:00", "2022-01-06T00:00:00", "2022-01-07T00:00:00", "2022-01-08T00:00:00", "2022-01-09T00:00:00", "2022-01-10T00:00:00", "2022-01-11T00:00:00", "2022-01-12T00:00:00", "2022-01-13T00:00:00", "2022-01-14T00:00:00", "2022-01-15T00:00:00", "2022-01-16T00:00:00", "2022-01-17T00:00:00", "2022-01-18T00:00:00", "2022-01-19T00:00:00", "2022-01-20T00:00:00", "2022-01-21T00:00:00", "2022-01-22T00:00:00", "2022-01-23T00:00:00", "2022-01-24T00:00:00", "2022-01-25T00:00:00", "2022-01-26T00:00:00", "2022-01-27T00:00:00", "2022-01-28T00:00:00", "2022-01-29T00:00:00", "2022-01-30T00:00:00", "2022-01-31T00:00:00", "2022-02-01T00:00:00", "2022-02-02T00:00:00", "2022-02-03T00:00:00", "2022-02-04T00:00:00", "2022-02-05T00:00:00", "2022-02-06T00:00:00", "2022-02-07T00:00:00", "2022-02-08T00:00:00", "2022-02-09T00:00:00", "2022-02-10T00:00:00", "2022-02-11T00:00:00", "2022-02-12T00:00:00", "2022-02-13T00:00:00", "2022-02-14T00:00:00", "2022-02-15T00:00:00", "2022-02-16T00:00:00", "2022-02-17T00:00:00", "2022-02-18T00:00:00", "2022-02-19T00:00:00", "2022-02-20T00:00:00", "2022-02-21T00:00:00", "2022-02-22T00:00:00", "2022-02-23T00:00:00", "2022-02-24T00:00:00", "2022-02-25T00:00:00", "2022-02-26T00:00:00", "2022-02-27T00:00:00", "2022-02-28T00:00:00", "2022-03-01T00:00:00", "2022-03-02T00:00:00", "2022-03-03T00:00:00", "2022-03-04T00:00:00", "2022-03-05T00:00:00", "2022-03-06T00:00:00", "2022-03-07T00:00:00", "2022-03-08T00:00:00", "2022-03-09T00:00:00", "2022-03-10T00:00:00", "2022-03-11T00:00:00", "2022-03-12T00:00:00", "2022-03-13T00:00:00", "2022-03-14T00:00:00", "2022-03-15T00:00:00", "2022-03-16T00:00:00", "2022-03-17T00:00:00", "2022-03-18T00:00:00", "2022-03-19T00:00:00", "2022-03-20T00:00:00", "2022-03-21T00:00:00", "2022-03-22T00:00:00", "2022-03-23T00:00:00", "2022-03-24T00:00:00", "2022-03-25T00:00:00", "2022-03-26T00:00:00", "2022-03-27T00:00:00", "2022-03-28T00:00:00", "2022-03-29T00:00:00", "2022-03-30T00:00:00", "2022-03-31T00:00:00", "2022-04-01T00:00:00", "2022-04-02T00:00:00", "2022-04-03T00:00:00", "2022-04-04T00:00:00", "2022-04-05T00:00:00", "2022-04-06T00:00:00", "2022-04-07T00:00:00", "2022-04-08T00:00:00", "2022-04-09T00:00:00", "2022-04-10T00:00:00", "2022-04-11T00:00:00", "2022-04-12T00:00:00", "2022-04-13T00:00:00", "2022-04-14T00:00:00", "2022-04-15T00:00:00", "2022-04-16T00:00:00", "2022-04-17T00:00:00", "2022-04-18T00:00:00", "2022-04-19T00:00:00", "2022-04-20T00:00:00", "2022-04-21T00:00:00", "2022-04-22T00:00:00", "2022-04-23T00:00:00", "2022-04-24T00:00:00", "2022-04-25T00:00:00", "2022-04-26T00:00:00", "2022-04-27T00:00:00", "2022-04-28T00:00:00", "2022-04-29T00:00:00", "2022-04-30T00:00:00", "2022-05-01T00:00:00" ], "y": [ null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2183.1565966796875, 2209.160397949219, 2233.8860009765626, 2258.192399902344, 2282.337197265625, 2303.40259765625, 2323.614794921875, 2341.2495947265625, 2357.8315942382815, 2374.2201953125, 2389.2639965820313, 2401.9093994140626, 2416.1156005859375, 2430.146799316406, 2445.2497998046874, 2462.5139965820313, 2479.8647973632815, 2495.25419921875, 2507.854396972656, 2519.5269995117187, 2528.2011987304686, 2534.8284008789065, 2538.1162036132814, 2539.684606933594, 2537.9698071289063, 2536.5370092773437, 2532.465810546875, 2530.2848095703125, 2531.7370068359373, 2533.00240234375, 2534.9616015625, 2545.5854052734376, 2550.7830078125, 2557.2144091796877, 2561.5154052734374, 2566.37640625, 2564.1698046875, 2557.4948046875, 2556.28720703125, 2556.3550048828124, 2554.407802734375, 2550.5972021484376, 2548.9418017578123, 2550.114404296875, 2549.98740234375, 2555.954599609375, 2564.5807958984374, 2579.26779296875, 2590.428994140625, 2607.0419921875, 2623.6487890625, 2636.0623876953123, 2649.905986328125, 2668.8101904296873, 2691.60619140625, 2720.8969921875, 2755.6113916015624, 2789.68099609375, 2826.1645947265624, 2861.3025927734375, 2893.72859375, 2927.9857958984376, 2961.0479931640625, 2990.9533935546874, 3021.6825927734376, 3052.6801953125, 3087.3339990234376, 3122.5947998046877, 3159.269599609375, 3195.5003955078123, 3232.7847998046873, 3276.9139990234376, 3321.4641943359375, 3367.5551953125, 3418.237392578125, 3465.1459912109376, 3516.827990722656, 3562.95779296875, 3605.9201904296874, 3651.4849951171873, 3698.013994140625, 3726.2369921875, 3757.4029931640625, 3783.6593896484374, 3812.2767919921876, 3839.795791015625, 3865.9179931640624, 3878.4279931640626, 3897.74279296875, 3914.0633935546875, 3931.1919921875, 3957.352392578125, 3978.344990234375, 4002.0987890625, 4020.50619140625, 4037.0255908203126, 4054.955791015625, 4063.55439453125, 4077.7969970703125, 4088.0652001953126, 4103.679799804688, 4120.325, 4135.960795898438, 4149.722592773437, 4160.103198242187, 4166.82439453125, 4166.671396484375, 4167.619990234375, 4166.655595703125, 4167.437998046875, 4172.7633984375, 4181.098994140625, 4194.786196289063, 4210.391201171875, 4224.910400390625, 4250.818203125, 4277.068798828125, 4306.27259765625, 4332.7883984375, 4359.64259765625, 4384.09958984375, 4404.33298828125, 4427.197392578125, 4453.35859375, 4476.150400390625, 4504.7433984375, 4531.690595703125, 4557.497197265625, 4584.98259765625, 4611.136796875, 4634.757197265625, 4665.243994140625, 4703.799794921875, 4743.951591796875, 4790.094189453125, 4842.824189453125, 4906.742387695313, 4987.798583984375, 5062.6471875, 5138.29458984375, 5207.0921875, 5268.675786132812, 5339.370185546875, 5404.122788085938, 5463.864790039062, 5518.40279296875, 5561.55619140625, 5619.0891943359375, 5673.28279296875, 5741.746591796875, 5815.1669921875, 5885.852197265625, 5958.393798828125, 6032.349404296875, 6108.287392578125, 6181.52619140625, 6260.247587890625, 6336.435791015625, 6414.941396484375, 6503.34359375, 6601.416787109375, 6705.5741796875, 6811.309775390625, 6913.442177734375, 7021.5845703125, 7132.158359375, 7240.70615234375, 7350.53435546875, 7470.114560546875, 7593.936767578125, 7767.656572265625, 8013.8367578125, 8231.054365234375, 8414.389365234376, 8602.86537109375, 8821.43298828125, 9051.134599609375, 9268.76578125, 9485.02978515625, 9721.07119140625, 9995.401201171875, 10263.155419921875, 10522.36240234375, 10755.285791015625, 10958.40978515625, 11139.121591796875, 11274.187587890625, 11424.016396484374, 11554.933388671874, 11687.317177734374, 11868.857978515625, 12042.740380859375, 12185.67658203125, 12335.928984375, 12462.610185546875, 12618.58619140625, 12772.728798828124, 12941.180986328125, 13112.485986328125, 13278.159189453125, 13469.315390625, 13665.6755859375, 13839.424580078125, 13982.096767578125, 14109.991982421874, 14248.032783203125, 14351.077783203125, 14469.914375, 14592.0445703125, 14691.666171875, 14781.451171875, 14814.8941796875, 14837.49017578125, 14869.2159765625, 14896.6919921875, 14935.16400390625, 14945.67400390625, 14937.8380078125, 14922.06201171875, 14910.916015625, 14850.2740234375, 14715.708046875, 14613.13404296875, 14545.29603515625, 14462.11603515625, 14325.506015625, 14181.62, 14036.86681640625, 13882.20181640625, 13711.56201171875, 13487.15419921875, 13243.443583984375, 13016.239599609375, 12813.131611328125, 12645.951416015625, 12504.633017578126, 12400.435029296876, 12269.0504296875, 12169.06583984375, 12060.5000390625, 11928.396640625, 11814.9546484375, 11727.50265625, 11656.63265625, 11608.6246484375, 11550.00263671875, 11504.93263671875, 11419.09865234375, 11315.17865234375, 11209.216640625, 11056.888046875, 10899.64265625, 10777.42466796875, 10688.53466796875, 10604.58466796875, 10524.138671875, 10477.75068359375, 10427.9326953125, 10370.98068359375, 10327.0066796875, 10266.20869140625, 10235.71009765625, 10199.83830078125, 10157.0912890625, 10102.26328125, 10035.851875, 9987.95228515625, 9953.22126953125, 9901.249453125, 9840.07865234375, 9781.65763671875, 9716.5672265625, 9652.22681640625, 9589.113828125, 9541.45521484375, 9517.91482421875, 9488.0622265625, 9482.243828125, 9478.99123046875, 9465.4086328125, 9464.0564453125, 9481.611845703124, 9485.6214453125, 9476.509453125, 9449.008056640625, 9413.73904296875, 9378.185634765625, 9357.2622265625, 9327.853017578125, 9292.963623046875, 9239.3004296875, 9168.698818359375, 9102.242607421875, 9020.45900390625, 8944.837607421876, 8857.026806640624, 8768.31919921875, 8712.29619140625, 8670.115390625, 8623.818203125, 8594.13900390625, 8562.01779296875, 8512.7255859375, 8461.4819921875, 8419.41017578125, 8377.30677734375, 8333.49037109375, 8279.74556640625, 8228.111171875, 8190.59517578125, 8151.91197265625, 8138.23076171875, 8130.0715625, 8130.29017578125, 8141.35177734375, 8134.59017578125, 8132.86796875, 8133.689375, 8163.170390625, 8191.16837890625, 8221.56439453125, 8256.32279296875, 8279.30939453125, 8291.39279296875, 8299.6269921875, 8301.9201953125, 8296.18060546875, 8288.68599609375, 8289.80240234375, 8294.22259765625, 8300.2421875, 8310.95798828125, 8313.75478515625, 8335.46017578125, 8362.593369140624, 8393.3877734375, 8424.882978515625, 8444.042578125, 8446.07677734375, 8460.74677734375, 8474.12017578125, 8488.511376953125, 8497.653984375, 8499.903388671875, 8513.9405859375, 8525.375791015626, 8535.89279296875, 8528.936796875, 8523.8866015625, 8518.566796875, 8502.273994140625, 8493.775791015625, 8488.81359375, 8479.11, 8465.72220703125, 8439.445205078126, 8397.25400390625, 8359.343203125, 8312.372802734375, 8245.42080078125, 8202.012998046876, 8145.514404296875, 8096.776611328125, 8039.79240234375, 7986.107197265625, 7936.695, 7889.84580078125, 7839.72220703125, 7766.518798828125, 7695.753203125, 7622.054794921875, 7553.94240234375, 7488.35560546875, 7426.801796875, 7358.367001953125, 7301.854189453125, 7261.104384765625, 7218.72298828125, 7176.527783203125, 7132.783779296875, 7094.527177734375, 7059.93337890625, 7031.516982421875, 7003.63619140625, 6974.1701953125, 6938.7401953125, 6896.95939453125, 6864.017998046875, 6837.437802734375, 6810.452001953125, 6786.3716015625, 6766.446806640625, 6753.91740234375, 6757.6183984375, 6755.582197265625, 6756.788994140625, 6753.988193359375, 6751.544990234375, 6747.045791015625, 6746.86298828125, 6765.058974609375, 6776.01158203125, 6781.963583984375, 6791.698974609375, 6803.043583984375, 6816.77318359375, 6844.6623828125, 6862.132783203125, 6882.9837890625, 6907.3287890625, 6922.50958984375, 6934.034990234375, 6944.40138671875, 6953.451982421875, 6953.81798828125, 6944.535185546875, 6940.3687890625, 6929.46818359375, 6933.708984375, 6936.91318359375, 6939.39998046875, 6938.410576171875, 6942.707578125, 6946.259580078125, 6959.80337890625, 6963.912578125, 6965.953974609375, 6964.408173828125, 6961.899765625, 6958.84216796875, 6957.58876953125, 6959.205166015625, 6960.99896484375, 6958.005556640625, 6960.22076171875, 6967.311357421875, 6981.655556640625, 6993.32595703125, 7009.501357421875, 7028.605361328125, 7048.53736328125, 7066.54576171875, 7078.94396484375, 7068.379765625, 7051.547568359375, 7031.551767578125, 7008.98876953125, 6986.620166015625, 6964.844365234375, 6937.046171875, 6895.59677734375, 6862.31517578125, 6833.5377734375, 6801.10158203125, 6767.602177734375, 6728.856982421875, 6692.67337890625, 6665.035380859375, 6642.930576171875, 6626.28658203125, 6612.03837890625, 6605.593974609375, 6596.132578125, 6586.025986328125, 6580.863583984375, 6588.282587890625, 6589.8005859375, 6598.1455859375, 6604.7421875, 6610.080791015625, 6615.251396484375, 6621.308994140625, 6626.672392578125, 6632.427392578125, 6632.58099609375, 6636.1648046875, 6639.0880078125, 6645.77021484375, 6647.705615234375, 6645.296220703125, 6640.090224609375, 6631.410830078125, 6621.965634765625, 6619.751240234375, 6613.980634765625, 6602.943642578125, 6591.534638671875, 6581.2782421875, 6570.310439453125, 6556.09244140625, 6540.381240234375, 6524.69484375, 6507.3784375, 6501.04763671875, 6499.95923828125, 6500.225439453125, 6505.433642578125, 6506.06904296875, 6506.160439453125, 6506.0886328125, 6506.608232421875, 6504.030830078125, 6501.001826171875, 6497.660419921875, 6495.71001953125, 6499.3062109375, 6502.483017578125, 6503.58662109375, 6500.905625, 6494.391025390625, 6488.176826171875, 6481.38962890625, 6476.67123046875, 6462.508828125, 6445.569423828125, 6423.545419921875, 6401.749423828125, 6382.181025390625, 6347.09962890625, 6304.34462890625, 6265.266025390625, 6222.53302734375, 6177.94142578125, 6123.107026367187, 6071.540224609375, 6015.063818359375, 5958.433618164063, 5910.729213867187, 5864.595551757812, 5819.816118164063, 5778.617954101563, 5735.695708007813, 5687.759721679688, 5634.966796875, 5578.124497070313, 5517.6579296875, 5456.522475585937, 5396.736567382813, 5339.237456054688, 5279.64357421875, 5218.392133789062, 5158.6163330078125, 5094.973081054687, 5030.296977539063, 4965.537211914063, 4900.986396484375, 4842.175888671875, 4789.44447265625, 4737.6780859375, 4694.014716796875, 4644.389995117188, 4596.904848632813, 4549.6592578125, 4503.708642578125, 4451.62525390625, 4399.551010742188, 4342.044877929688, 4291.44884765625, 4240.144619140625, 4189.279267578125, 4135.9078759765625, 4085.3528759765627, 4037.031259765625, 3998.99908203125, 3963.1928369140624, 3928.585732421875, 3899.0317822265624, 3867.065947265625, 3850.2531005859373, 3841.9216259765626, 3823.45671875, 3809.8852294921876, 3796.169052734375, 3789.6129150390625, 3783.534560546875, 3780.56546875, 3777.2512060546874, 3765.6740869140626, 3753.2539404296876, 3747.4799365234376, 3735.2067724609374, 3723.92986328125, 3718.1387890625, 3710.7033740234374, 3707.6407861328125, 3709.2140673828126, 3712.86453125, 3715.021552734375, 3712.1458740234375, 3711.0550927734375, 3712.286962890625, 3711.7038134765626, 3715.1891748046874, 3720.760693359375, 3725.3057275390624, 3729.4320263671875, 3727.8418798828125, 3722.1960546875, 3715.266474609375, 3705.913251953125, 3701.4064501953126, 3694.9265625, 3687.9155712890624, 3679.41416015625, 3675.7457568359373, 3670.937421875, 3670.2569677734373, 3664.374345703125, 3661.4428955078124, 3662.4381298828125, 3666.5260107421873, 3669.652021484375, 3669.8661962890624, 3673.241904296875, 3678.9380908203125, 3678.2427490234377, 3674.3640234375, 3670.9462158203123, 3667.350205078125, 3663.7399853515626, 3667.3531689453125, 3670.89416015625, 3674.6116552734375, 3678.7837353515624, 3682.5901904296875, 3688.055537109375, 3693.185087890625, 3697.6364404296874, 3703.745927734375, 3708.2065576171876, 3714.290830078125, 3720.9533056640626, 3726.9961083984376, 3733.7810302734374, 3740.981943359375, 3749.961142578125, 3758.416513671875, 3767.38734375, 3779.402138671875, 3792.189326171875, 3803.0522314453124, 3814.3757421875, 3825.3333642578127, 3835.3555126953124, 3845.3366552734374, 3855.8551904296874, 3868.269365234375, 3881.37615234375, 3895.354208984375, 3904.151806640625, 3912.8358203125, 3922.1957177734375, 3946.8246630859376, 3973.21453125, 3999.0290966796874, 4027.4251025390627, 4056.205234375, 4087.587421875, 4119.906118164063, 4145.6910009765625, 4173.240146484375, 4194.533491210937, 4217.241909179687, 4239.06310546875, 4259.56701171875, 4284.700629882813, 4311.7578955078125, 4339.709497070313, 4368.656264648437, 4397.636806640625, 4427.202856445312, 4456.205180664063, 4487.248969726563, 4523.465073242188, 4554.834907226563, 4580.9663671875, 4608.323642578125, 4635.6668310546875, 4662.10333984375, 4688.0183935546875, 4716.92837890625, 4746.79919921875, 4778.77052734375, 4815.648935546875, 4853.0540625, 4887.993715820313, 4922.425278320313, 4958.365161132812, 4996.5905078125, 5038.331557617187, 5085.322001953125, 5148.93806640625, 5207.668969726563, 5283.52390625, 5364.150815429687, 5448.55255859375, 5524.509418945312, 5590.005185546875, 5653.46185546875, 5735.28244140625, 5812.740537109375, 5888.843427734375, 5944.847197265625, 6003.02369140625, 6064.315146484375, 6124.63240234375, 6196.90037109375, 6269.037998046875, 6337.64181640625, 6406.732392578125, 6466.630810546875, 6536.83109375, 6606.32064453125, 6679.248076171875, 6740.07353515625, 6792.886787109375, 6844.660224609375, 6896.06193359375, 6950.9732421875, 7003.97955078125, 7050.983369140625, 7104.6993359375, 7155.266318359375, 7206.736220703125, 7262.05736328125, 7331.7237109375, 7402.904248046875, 7477.428193359375, 7558.1324609375, 7634.8206640625, 7713.2765625, 7795.7658203125, 7888.551279296875, 7987.21931640625, 8087.703388671875, 8192.01126953125, 8312.893466796875, 8456.62806640625, 8560.635048828124, 8685.29111328125, 8796.901552734374, 8869.149228515626, 8941.3644921875, 9001.09974609375, 9080.43681640625, 9140.64220703125, 9202.51322265625, 9279.806328125, 9363.3991015625, 9445.16447265625, 9537.074541015625, 9620.9382421875, 9694.51015625, 9773.19294921875, 9841.293095703126, 9885.363388671874, 9929.800869140625, 9943.238134765625, 9962.714951171874, 10002.854853515624, 10047.080048828126, 10090.932802734374, 10131.634580078126, 10163.637548828125, 10197.472998046875, 10239.55609375, 10281.30830078125, 10322.27390625, 10350.9484375, 10382.9230859375, 10419.544453125, 10451.686337890626, 10494.844609375, 10539.92083984375, 10585.665859375, 10628.22373046875, 10670.859921875, 10727.08322265625, 10770.23955078125, 10827.443671875, 10881.30138671875, 10928.0169140625, 10952.20626953125, 10968.6440234375, 10979.18892578125, 10976.8834765625, 10942.09921875, 10888.0055078125, 10871.83615234375, 10828.32439453125, 10796.05318359375, 10798.03115234375, 10801.63310546875, 10788.360546875, 10751.75626953125, 10735.60681640625, 10719.2368359375, 10697.836171875, 10676.23564453125, 10634.226484375, 10577.83869140625, 10524.91244140625, 10489.70267578125, 10445.99623046875, 10413.30806640625, 10415.122109375, 10409.69111328125, 10432.02814453125, 10449.66275390625, 10443.39916015625, 10443.129609375, 10436.61234375, 10431.3297265625, 10426.787109375, 10432.33919921875, 10444.30322265625, 10453.27732421875, 10463.0322265625, 10480.4329296875, 10494.9116015625, 10509.354140625, 10521.170625, 10524.7863671875, 10520.4258203125, 10510.45666015625, 10495.42998046875, 10470.6127734375, 10406.91103515625, 10347.08751953125, 10270.6275, 10196.33626953125, 10123.99583984375, 10058.9990625, 9994.40484375, 9933.618046875, 9883.56228515625, 9847.728046875, 9805.61591796875, 9761.159150390626, 9716.2873828125, 9674.2836328125, 9620.53822265625, 9577.18837890625, 9546.15685546875, 9509.97087890625, 9468.5426953125, 9431.76359375, 9396.48697265625, 9353.17794921875, 9310.418486328124, 9277.408251953126, 9246.6683984375, 9214.4761328125, 9186.3044140625, 9156.0194140625, 9110.64826171875, 9048.4708984375, 8986.450810546876, 8948.154150390625, 8925.987548828125, 8906.676748046875, 8882.974189453125, 8864.828447265625, 8846.623466796875, 8827.047724609374, 8804.067275390626, 8783.350693359374, 8760.896806640625, 8742.194794921876, 8723.509462890624, 8705.901611328125, 8687.287880859374, 8658.057197265625, 8630.696005859376, 8611.412197265625, 8585.160107421874, 8566.886865234375, 8570.640791015625, 8575.062822265625, 8582.523310546874, 8588.501611328125, 8595.142822265625, 8599.244833984376, 8597.490380859375, 8591.17021484375, 8576.164375, 8556.896083984375, 8540.733232421875, 8518.6615625, 8501.821123046875, 8481.276083984376, 8467.33369140625, 8444.681005859375, 8428.17640625, 8413.1338671875, 8394.888603515625, 8374.908251953126, 8353.817431640626, 8334.7507421875, 8322.766357421875, 8311.62806640625, 8303.288671875, 8294.804365234375, 8278.380791015625, 8259.06876953125, 8241.853251953125, 8236.4225, 8231.946416015626, 8201.225888671876, 8159.372470703125, 8106.987783203125, 8054.6751171875, 8011.657421875, 7971.599775390625, 7931.984404296875, 7890.58548828125, 7854.32291015625, 7816.728388671875, 7774.926787109375, 7733.57935546875, 7691.14109375, 7651.591630859375, 7621.853818359375, 7594.035234375, 7558.784609375, 7527.500830078125, 7495.19107421875, 7458.735224609375, 7431.471015625, 7409.844306640625, 7387.055439453125, 7370.8803125, 7367.9684375, 7365.442783203125, 7362.47884765625, 7372.954931640625, 7387.774130859375, 7403.668076171875, 7425.593623046875, 7459.226240234375, 7490.999033203125, 7514.841484375, 7544.160126953125, 7567.79142578125, 7590.52373046875, 7615.190732421875, 7643.668857421875, 7670.883466796875, 7693.9730859375, 7713.915625, 7730.332646484375, 7751.1444921875, 7778.053974609375, 7817.207783203125, 7857.97798828125, 7903.809306640625, 7945.95720703125, 7988.421015625, 8032.81484375, 8075.63923828125, 8120.60888671875, 8180.067060546875, 8229.127041015625, 8280.9890234375, 8333.915078125, 8392.425380859375, 8439.325830078125, 8496.37798828125, 8556.4484375, 8615.232919921875, 8676.695908203124, 8728.68263671875, 8781.01150390625, 8826.361298828126, 8883.341318359375, 8932.1370703125, 8980.303095703124, 9034.32251953125, 9080.688466796875, 9130.96564453125, 9175.74279296875, 9207.192509765626, 9220.329111328125, 9234.42173828125, 9250.2894140625, 9258.948505859375, 9269.4468359375, 9282.9903515625, 9295.8621875, 9294.41181640625, 9299.84685546875, 9307.82205078125, 9307.44037109375, 9290.7465234375, 9275.09451171875, 9260.13625, 9243.446962890624, 9169.245205078125, 9112.389033203124, 9047.487666015624, 8987.97701171875, 8916.330009765625, 8842.6462109375, 8760.24318359375, 8697.734443359375, 8631.530146484374, 8568.220888671874, 8496.968486328125, 8438.40748046875, 8387.233125, 8337.235126953125, 8279.295458984376, 8214.095390625, 8143.020400390625, 8064.158876953125, 7990.422236328125, 7922.062900390625, 7850.033701171875, 7779.38509765625, 7709.765244140625, 7640.873466796875, 7578.90755859375, 7525.65451171875, 7475.379951171875, 7419.222001953125, 7372.5960546875, 7317.73640625, 7261.18923828125, 7207.34744140625, 7145.757880859375, 7089.602939453125, 7035.61103515625, 7001.536669921875, 6967.770478515625, 6939.474677734375, 6911.272998046875, 6877.6630859375, 6837.87615234375, 6804.464580078125, 6777.954150390625, 6747.3969140625, 6716.344716796875, 6691.742978515625, 6685.49267578125, 6683.16095703125, 6700.98712890625, 6715.929599609375, 6793.809169921875, 6862.306962890625, 6936.249013671875, 7006.65580078125, 7086.427607421875, 7167.29025390625, 7261.55185546875, 7334.581318359375, 7402.483681640625, 7453.910966796875, 7509.341787109375, 7557.1050390625, 7607.8087109375, 7668.861884765625, 7721.097021484375, 7779.241328125, 7847.812236328125, 7923.902880859375, 7989.886806640625, 8051.573544921875, 8101.073251953125, 8148.8523046875, 8198.370302734374, 8236.827119140626, 8279.14322265625, 8310.40865234375, 8350.500712890625, 8394.333759765625, 8437.074453125, 8493.77287109375, 8545.8123828125, 8609.73591796875, 8663.431240234375, 8719.717041015625, 8782.887578125, 8833.862158203125, 8885.012060546875, 8935.035810546875, 8986.677099609375, 9044.95193359375, 9104.74736328125, 9148.838837890626, 9189.861220703126, 9228.34875, 9264.685791015625, 9300.102490234374, 9334.95095703125, 9368.4148828125, 9380.6309375, 9393.220234375, 9402.57171875, 9408.8723828125, 9423.89736328125, 9438.23744140625, 9444.4482421875, 9444.36927734375, 9428.597265625, 9412.6517578125, 9403.64546875, 9412.3339453125, 9423.057890625, 9431.53484375, 9428.60330078125, 9415.67494140625, 9411.76076171875, 9405.6993359375, 9399.79404296875, 9390.3080859375, 9384.293984375, 9379.3937109375, 9383.33462890625, 9384.49001953125, 9385.83427734375, 9394.89919921875, 9401.62478515625, 9408.78046875, 9407.80466796875, 9400.3175, 9394.7158203125, 9384.42388671875, 9378.48734375, 9362.6397265625, 9362.55091796875, 9361.0380078125, 9355.763125, 9355.9947265625, 9361.02447265625, 9385.6648828125, 9408.4915625, 9434.5869140625, 9459.409296875, 9499.4430078125, 9545.01798828125, 9576.5847265625, 9613.7759375, 9648.87974609375, 9693.05970703125, 9739.050078125, 9782.84271484375, 9832.16326171875, 9879.03123046875, 9930.520859375, 9965.75701171875, 10004.8625390625, 10054.2730859375, 10104.35423828125, 10158.40984375, 10215.35810546875, 10277.57451171875, 10333.58208984375, 10385.987890625, 10438.988828125, 10488.37041015625, 10540.26083984375, 10590.90802734375, 10644.92109375, 10684.734296875, 10729.456015625, 10767.3573046875, 10812.64794921875, 10857.2091015625, 10906.63228515625, 10954.71869140625, 11009.2559765625, 11052.6723828125, 11073.72158203125, 11101.31330078125, 11121.676796875, 11144.10302734375, 11167.77794921875, 11187.12365234375, 11204.4728515625, 11221.228359375, 11237.62521484375, 11255.73078125, 11268.6636328125, 11284.17705078125, 11280.29861328125, 11281.54025390625, 11278.510703125, 11275.17814453125, 11270.5957421875, 11254.16931640625, 11242.3422265625, 11228.184453125, 11208.99033203125, 11189.2512109375, 11167.510078125, 11150.49509765625, 11130.9195703125, 11111.59783203125, 11090.92841796875, 11078.407734375, 11059.0980859375, 11034.93482421875, 11010.543984375, 10986.6216796875, 10964.63240234375, 10931.63248046875, 10905.1871875, 10888.335234375, 10872.056953125, 10866.13439453125, 10860.1815234375, 10857.9918359375, 10851.01791015625, 10852.2853515625, 10852.425078125, 10852.39958984375, 10848.71162109375, 10848.24150390625, 10848.85212890625, 10853.562421875, 10870.626640625, 10901.6637890625, 10955.3886328125, 11007.31361328125, 11064.5457421875, 11120.443671875, 11186.13677734375, 11248.9321484375, 11312.8428515625, 11376.51052734375, 11444.11212890625, 11510.0108984375, 11574.54556640625, 11639.93482421875, 11706.66994140625, 11798.76880859375, 11891.10662109375, 11968.88998046875, 12056.59439453125, 12144.4752734375, 12241.048125, 12344.30572265625, 12464.9088671875, 12576.0637109375, 12683.5721484375, 12787.66943359375, 12906.48626953125, 13045.20134765625, 13184.38865234375, 13325.040625, 13485.07787109375, 13646.40302734375, 13802.816484375, 13956.70724609375, 14122.98974609375, 14285.54404296875, 14415.17712890625, 14539.03146484375, 14672.0905859375, 14809.713046875, 14974.5461328125, 15119.498828125, 15275.00267578125, 15435.3205078125, 15579.408828125, 15736.0509765625, 15895.7913671875, 16049.956796875, 16181.5389453125, 16314.29056640625, 16423.11662109375, 16524.976875, 16642.41921875, 16763.105625, 16887.4150390625, 17014.2516015625, 17167.3791796875, 17358.05671875, 17552.05828125, 17758.52447265625, 17952.45046875, 18133.769921875, 18338.42072265625, 18524.24162109375, 18716.28646484375, 18897.9853125, 19115.4084375, 19344.1792578125, 19576.28408203125, 19816.8865234375, 20087.8875390625, 20353.89515625, 20615.851328125, 20932.0405078125, 21266.318203125, 21586.6447265625, 21932.17109375, 22315.750234375, 22747.0909765625, 23206.7013671875, 23639.366015625, 24033.6501953125, 24377.58328125, 24688.760078125, 25052.93796875, 25462.042109375, 25855.5369921875, 26236.9317578125, 26598.4090234375, 26967.4608203125, 27296.3401953125, 27631.235234375, 27863.7273828125, 28134.9346484375, 28402.2921875, 28664.99515625, 28925.4205859375, 29192.9849609375, 29435.2130078125, 29733.456640625, 30054.48453125, 30378.6969140625, 30664.9109765625, 30952.8068359375, 31278.0797265625, 31639.18, 31951.489375, 32258.2723046875, 32580.8333203125, 32881.5055078125, 33335.88890625, 33809.449375, 34232.1524609375, 34725.5121875, 35200.890234375, 35649.7047265625, 36095.309765625, 36528.7650390625, 36971.0662890625, 37466.7976953125, 37923.5745703125, 38461.3028125, 38995.81015625, 39504.0637109375, 39932.5696484375, 40269.6198828125, 40583.8779296875, 40789.2676953125, 40928.6420703125, 41036.4589453125, 41134.1233984375, 41359.6194140625, 41615.8660546875, 41948.1716796875, 42173.0678515625, 42367.8673828125, 42609.6076953125, 42910.1787109375, 43239.2836328125, 43603.1644921875, 44001.9394140625, 44447.0868359375, 44977.2146484375, 45541.9611328125, 46086.654609375, 46559.011015625, 47047.7812109375, 47573.802109375, 48122.329609375, 48619.940703125, 49099.885859375, 49564.963828125, 49993.25953125, 50417.294921875, 50762.574453125, 51047.215859375, 51411.44078125, 51768.02484375, 52101.71953125, 52478.6546875, 52733.07921875, 52981.83375, 53265.38625, 53494.885859375, 53696.866640625, 53929.927421875, 54136.73921875, 54341.685234375, 54478.6665625, 54602.16546875, 54733.469609375, 54811.571640625, 54893.680546875, 54940.750703125, 55126.6734375, 55412.378828125, 55684.552421875, 55974.131171875, 56261.01234375, 56461.566953125, 56673.296875, 56810.13265625, 56920.6746875, 56945.1553125, 56995.805, 57018.27625, 57020.113671875, 57076.414921875, 57132.146796875, 57132.158515625, 57083.0896875, 57081.99078125, 57091.91, 56999.66984375, 56957.629375, 56906.156171875, 56918.53828125, 56869.050703125, 56859.0003125, 56868.1428125, 56866.51625, 56833.24375, 56876.75234375, 56764.984140625, 56703.82265625, 56667.35015625, 56499.80765625, 56309.45859375, 56061.19390625, 55764.37796875, 55326.07296875, 54963.35109375, 54527.52875, 54090.57515625, 53633.908984375, 53232.8575, 52819.744375, 52441.781171875, 52089.541796875, 51637.01484375, 51164.43609375, 50682.133984375, 50224.691796875, 49760.52125, 49241.955703125, 48763.937109375, 48235.545, 47715.128359375, 47218.69953125, 46765.59, 46320.55734375, 45937.999140625, 45593.929296875, 45305.371796875, 44994.5490625, 44775.48890625, 44599.773359375, 44327.463671875, 43993.742578125, 43658.31859375, 43302.961328125, 42860.275234375, 42417.68015625, 41918.5924609375, 41424.6998046875, 41032.4895703125, 40577.2581640625, 40082.0834375, 39578.6809375, 39095.59828125, 38619.638671875, 38219.79828125, 37786.523515625, 37474.95515625, 37158.572265625, 36854.3325, 36624.884375, 36370.68328125, 36184.636953125, 36003.55546875, 35921.0540625, 35781.35953125, 35705.67609375, 35639.7471875, 35607.4525, 35487.3733984375, 35375.7758984375, 35225.5065234375, 35085.1979296875, 35001.9071875, 34945.5220703125, 34848.3161328125, 34697.8059765625, 34606.321328125, 34501.07984375, 34388.535546875, 34336.496328125, 34332.4609375, 34361.9640625, 34478.88875, 34609.35421875, 34662.620234375, 34773.27921875, 34859.11515625, 34947.562734375, 34949.644453125, 34908.33453125, 34895.15921875, 34945.6090625, 35040.868984375, 35216.240078125, 35379.885, 35593.227109375, 35871.3938671875, 36133.1533984375, 36347.2586328125, 36609.8762890625, 36919.059609375, 37216.274140625, 37443.3709375, 37648.59140625, 37827.259609375, 38060.794453125, 38376.135625, 38676.30453125, 38969.366640625, 39254.533984375, 39533.73625, 39828.248125, 40089.9859375, 40413.611875, 40715.6996875, 41021.8859375, 41278.181875, 41558.398671875, 41881.2987109375, 42211.4062109375, 42576.2991015625, 42946.7608203125, 43351.16765625, 43767.9021484375, 44087.7680859375, 44413.4489453125, 44699.063515625, 44950.479609375, 45182.877734375, 45418.29421875, 45610.551953125, 45805.65109375, 45981.03921875, 46136.78828125, 46281.970234375, 46402.8265625, 46515.50703125, 46572.88515625, 46602.719765625, 46711.1503125, 46814.1021875, 46853.50609375, 46851.50796875, 46824.562734375, 46793.315, 46686.6978125, 46606.284453125, 46570.229609375, 46644.00265625, 46642.366015625, 46664.426171875, 46705.744140625, 46815.950703125, 47029.2725, 47209.3684375, 47354.373828125, 47466.954765625, 47584.276484375, 47747.53921875, 47877.437421875, 48071.33703125, 48238.55171875, 48531.586328125, 48768.2565625, 49021.280859375, 49285.20578125, 49629.3459375, 50005.86890625, 50273.131796875, 50500.42265625, 50727.7875, 50947.51171875, 51173.24, 51327.84515625, 51561.2703125, 51851.885234375, 52168.61609375, 52508.71453125, 52831.06453125, 53129.887265625, 53495.153828125, 53812.704921875, 54078.222578125, 54345.06890625, 54630.268125, 54931.240625, 55337.3728125, 55819.933359375, 56305.964453125, 56733.473515625, 57118.690390625, 57551.2859375, 58006.290859375, 58413.2775, 58771.7878125, 59158.4571875, 59466.01265625, 59752.586328125, 59984.19140625, 60204.571171875, 60366.357890625, 60535.481328125, 60630.79359375, 60669.058203125, 60664.333828125, 60681.2784375, 60726.883125, 60787.582890625, 60777.995625, 60801.771015625, 60783.305390625, 60708.83984375, 60460.974921875, 60230.50828125, 60011.0884375, 59784.56859375, 59509.4246875, 59143.010390625, 58843.673046875, 58617.077890625, 58391.172265625, 58107.30515625, 57778.761328125, 57549.419921875, 57333.080703125, 57044.680859375, 56737.097109375, 56433.46078125, 56144.6871875, 55903.331328125, 55611.373515625, 55367.663359375, 55155.06265625, 54941.146328125, 54726.78703125, 54473.055625, 54073.496171875, 53662.953828125, 53306.61171875, 52933.74140625, 52604.358828125, 52261.87265625, 51881.698203125, 51528.492265625, 51196.647421875, 50852.50578125, 50544.82109375, 50217.108359375, 49861.396484375, 49523.2121875, 49252.143515625, 48979.7440625, 48705.966953125, 48422.46734375, 48214.62, 47980.596015625, 47680.637890625, 47372.01921875, 47066.797265625, 46735.8090625, 46335.3990625, 45964.039140625, 45705.561171875, 45451.27078125, 45178.698359375, 44901.7390625, 44634.4078125, 44436.65203125, 44254.54953125, 44025.65140625, 43793.3471875, 43633.463046875, 43440.270078125, 43205.42765625, 43082.136640625, 42986.91703125, 42898.19015625, 42840.855546875, 42785.61890625, 42693.662578125, 42592.394609375, 42424.862578125, 42253.308046875, 42088.661171875, 41924.20921875, 41802.904921875, 41730.365, 41612.231015625, 41469.288046875, 41345.602265625, 41160.49359375, 40955.09484375, 40791.653046875, 40619.63296875, 40514.905078125, 40435.970859375, 40386.91578125, 40306.43265625, 40332.0653125, 40382.7328125, 40406.498046875, 40376.551796875, 40307.4725, 40233.490234375, 40138.341953125, 40037.30515625, 39967.03953125, 39959.185390625, 39913.048046875, 39875.339140625, 39924.273046875, 39980.661328125, 40048.4603125, 40102.149453125, 40185.94796875, 40267.933125, 40361.1915625, 40449.31796875, 40511.510859375, 40574.71875, 40652.232421875, 40735.22609375, 40875.385078125, 41019.26765625, 41079.26671875, 41186.85328125, 41281.1646875, 41353.67359375, 41412.55796875, 41436.555546875, 41490.886171875, 41560.10640625, 41644.288359375, 41732.7915625, 41792.173046875, 41764.80375, 41755.643515625, 41790.6365625, 41845.659765625, 41887.370078125, 41909.180546875, 41970.21859375, 42027.83265625, 42080.6115625, 42125.028671875, 42149.233984375, 42161.470078125, 42223.798671875, 42189.988984375, 42130.383828125, 42062.44875, 42008.219375, 42015.201875, 42016.576015625, 42057.3425, 42058.4509375, 42068.52796875, 42024.346015625, 42007.79328125, 41986.191328125, 41968.200390625 ] }, { "line": { "color": "red", "width": 1 }, "name": "MA100", "type": "scatter", "x": [ "2017-05-01T00:00:00", "2017-05-02T00:00:00", "2017-05-03T00:00:00", "2017-05-04T00:00:00", "2017-05-05T00:00:00", "2017-05-06T00:00:00", "2017-05-07T00:00:00", "2017-05-08T00:00:00", "2017-05-09T00:00:00", "2017-05-10T00:00:00", "2017-05-11T00:00:00", "2017-05-12T00:00:00", "2017-05-13T00:00:00", "2017-05-14T00:00:00", "2017-05-15T00:00:00", "2017-05-16T00:00:00", "2017-05-17T00:00:00", "2017-05-18T00:00:00", "2017-05-19T00:00:00", "2017-05-20T00:00:00", "2017-05-21T00:00:00", "2017-05-22T00:00:00", "2017-05-23T00:00:00", "2017-05-24T00:00:00", "2017-05-25T00:00:00", "2017-05-26T00:00:00", "2017-05-27T00:00:00", "2017-05-28T00:00:00", "2017-05-29T00:00:00", "2017-05-30T00:00:00", "2017-05-31T00:00:00", "2017-06-01T00:00:00", "2017-06-02T00:00:00", "2017-06-03T00:00:00", "2017-06-04T00:00:00", "2017-06-05T00:00:00", "2017-06-06T00:00:00", "2017-06-07T00:00:00", "2017-06-08T00:00:00", "2017-06-09T00:00:00", "2017-06-10T00:00:00", "2017-06-11T00:00:00", "2017-06-12T00:00:00", "2017-06-13T00:00:00", "2017-06-14T00:00:00", "2017-06-15T00:00:00", "2017-06-16T00:00:00", "2017-06-17T00:00:00", "2017-06-18T00:00:00", "2017-06-19T00:00:00", "2017-06-20T00:00:00", "2017-06-21T00:00:00", "2017-06-22T00:00:00", "2017-06-23T00:00:00", "2017-06-24T00:00:00", "2017-06-25T00:00:00", "2017-06-26T00:00:00", "2017-06-27T00:00:00", "2017-06-28T00:00:00", "2017-06-29T00:00:00", "2017-06-30T00:00:00", "2017-07-01T00:00:00", "2017-07-02T00:00:00", "2017-07-03T00:00:00", "2017-07-04T00:00:00", "2017-07-05T00:00:00", "2017-07-06T00:00:00", "2017-07-07T00:00:00", "2017-07-08T00:00:00", "2017-07-09T00:00:00", "2017-07-10T00:00:00", "2017-07-11T00:00:00", "2017-07-12T00:00:00", "2017-07-13T00:00:00", "2017-07-14T00:00:00", "2017-07-15T00:00:00", "2017-07-16T00:00:00", "2017-07-17T00:00:00", "2017-07-18T00:00:00", "2017-07-19T00:00:00", "2017-07-20T00:00:00", "2017-07-21T00:00:00", "2017-07-22T00:00:00", "2017-07-23T00:00:00", "2017-07-24T00:00:00", "2017-07-25T00:00:00", "2017-07-26T00:00:00", "2017-07-27T00:00:00", "2017-07-28T00:00:00", "2017-07-29T00:00:00", "2017-07-30T00:00:00", "2017-07-31T00:00:00", "2017-08-01T00:00:00", "2017-08-02T00:00:00", "2017-08-03T00:00:00", "2017-08-04T00:00:00", "2017-08-05T00:00:00", "2017-08-06T00:00:00", "2017-08-07T00:00:00", "2017-08-08T00:00:00", "2017-08-09T00:00:00", "2017-08-10T00:00:00", "2017-08-11T00:00:00", "2017-08-12T00:00:00", "2017-08-13T00:00:00", "2017-08-14T00:00:00", "2017-08-15T00:00:00", "2017-08-16T00:00:00", "2017-08-17T00:00:00", "2017-08-18T00:00:00", "2017-08-19T00:00:00", "2017-08-20T00:00:00", "2017-08-21T00:00:00", "2017-08-22T00:00:00", "2017-08-23T00:00:00", "2017-08-24T00:00:00", "2017-08-25T00:00:00", "2017-08-26T00:00:00", "2017-08-27T00:00:00", "2017-08-28T00:00:00", "2017-08-29T00:00:00", "2017-08-30T00:00:00", "2017-08-31T00:00:00", "2017-09-01T00:00:00", "2017-09-02T00:00:00", "2017-09-03T00:00:00", "2017-09-04T00:00:00", "2017-09-05T00:00:00", "2017-09-06T00:00:00", "2017-09-07T00:00:00", "2017-09-08T00:00:00", "2017-09-09T00:00:00", "2017-09-10T00:00:00", "2017-09-11T00:00:00", "2017-09-12T00:00:00", "2017-09-13T00:00:00", "2017-09-14T00:00:00", "2017-09-15T00:00:00", "2017-09-16T00:00:00", "2017-09-17T00:00:00", "2017-09-18T00:00:00", "2017-09-19T00:00:00", "2017-09-20T00:00:00", "2017-09-21T00:00:00", "2017-09-22T00:00:00", "2017-09-23T00:00:00", "2017-09-24T00:00:00", "2017-09-25T00:00:00", "2017-09-26T00:00:00", "2017-09-27T00:00:00", "2017-09-28T00:00:00", "2017-09-29T00:00:00", "2017-09-30T00:00:00", "2017-10-01T00:00:00", "2017-10-02T00:00:00", "2017-10-03T00:00:00", "2017-10-04T00:00:00", "2017-10-05T00:00:00", "2017-10-06T00:00:00", "2017-10-07T00:00:00", "2017-10-08T00:00:00", "2017-10-09T00:00:00", "2017-10-10T00:00:00", "2017-10-11T00:00:00", "2017-10-12T00:00:00", "2017-10-13T00:00:00", "2017-10-14T00:00:00", "2017-10-15T00:00:00", "2017-10-16T00:00:00", "2017-10-17T00:00:00", "2017-10-18T00:00:00", "2017-10-19T00:00:00", "2017-10-20T00:00:00", "2017-10-21T00:00:00", "2017-10-22T00:00:00", "2017-10-23T00:00:00", "2017-10-24T00:00:00", "2017-10-25T00:00:00", "2017-10-26T00:00:00", "2017-10-27T00:00:00", "2017-10-28T00:00:00", "2017-10-29T00:00:00", "2017-10-30T00:00:00", "2017-10-31T00:00:00", "2017-11-01T00:00:00", "2017-11-02T00:00:00", "2017-11-03T00:00:00", "2017-11-04T00:00:00", "2017-11-05T00:00:00", "2017-11-06T00:00:00", "2017-11-07T00:00:00", "2017-11-08T00:00:00", "2017-11-09T00:00:00", "2017-11-10T00:00:00", "2017-11-11T00:00:00", "2017-11-12T00:00:00", "2017-11-13T00:00:00", "2017-11-14T00:00:00", "2017-11-15T00:00:00", "2017-11-16T00:00:00", "2017-11-17T00:00:00", "2017-11-18T00:00:00", "2017-11-19T00:00:00", "2017-11-20T00:00:00", "2017-11-21T00:00:00", "2017-11-22T00:00:00", "2017-11-23T00:00:00", "2017-11-24T00:00:00", "2017-11-25T00:00:00", "2017-11-26T00:00:00", "2017-11-27T00:00:00", "2017-11-28T00:00:00", "2017-11-29T00:00:00", "2017-11-30T00:00:00", "2017-12-01T00:00:00", "2017-12-02T00:00:00", "2017-12-03T00:00:00", "2017-12-04T00:00:00", "2017-12-05T00:00:00", "2017-12-06T00:00:00", "2017-12-07T00:00:00", "2017-12-08T00:00:00", "2017-12-09T00:00:00", "2017-12-10T00:00:00", "2017-12-11T00:00:00", "2017-12-12T00:00:00", "2017-12-13T00:00:00", "2017-12-14T00:00:00", "2017-12-15T00:00:00", "2017-12-16T00:00:00", "2017-12-17T00:00:00", "2017-12-18T00:00:00", "2017-12-19T00:00:00", "2017-12-20T00:00:00", "2017-12-21T00:00:00", "2017-12-22T00:00:00", "2017-12-23T00:00:00", "2017-12-24T00:00:00", "2017-12-25T00:00:00", "2017-12-26T00:00:00", "2017-12-27T00:00:00", "2017-12-28T00:00:00", "2017-12-29T00:00:00", "2017-12-30T00:00:00", "2017-12-31T00:00:00", "2018-01-01T00:00:00", "2018-01-02T00:00:00", "2018-01-03T00:00:00", "2018-01-04T00:00:00", "2018-01-05T00:00:00", "2018-01-06T00:00:00", "2018-01-07T00:00:00", "2018-01-08T00:00:00", "2018-01-09T00:00:00", "2018-01-10T00:00:00", "2018-01-11T00:00:00", "2018-01-12T00:00:00", "2018-01-13T00:00:00", "2018-01-14T00:00:00", "2018-01-15T00:00:00", "2018-01-16T00:00:00", "2018-01-17T00:00:00", "2018-01-18T00:00:00", "2018-01-19T00:00:00", "2018-01-20T00:00:00", "2018-01-21T00:00:00", "2018-01-22T00:00:00", "2018-01-23T00:00:00", "2018-01-24T00:00:00", "2018-01-25T00:00:00", "2018-01-26T00:00:00", "2018-01-27T00:00:00", "2018-01-28T00:00:00", "2018-01-29T00:00:00", "2018-01-30T00:00:00", "2018-01-31T00:00:00", "2018-02-01T00:00:00", "2018-02-02T00:00:00", "2018-02-03T00:00:00", "2018-02-04T00:00:00", "2018-02-05T00:00:00", "2018-02-06T00:00:00", "2018-02-07T00:00:00", "2018-02-08T00:00:00", "2018-02-09T00:00:00", "2018-02-10T00:00:00", "2018-02-11T00:00:00", "2018-02-12T00:00:00", "2018-02-13T00:00:00", "2018-02-14T00:00:00", "2018-02-15T00:00:00", "2018-02-16T00:00:00", "2018-02-17T00:00:00", "2018-02-18T00:00:00", "2018-02-19T00:00:00", "2018-02-20T00:00:00", "2018-02-21T00:00:00", "2018-02-22T00:00:00", "2018-02-23T00:00:00", "2018-02-24T00:00:00", "2018-02-25T00:00:00", "2018-02-26T00:00:00", "2018-02-27T00:00:00", "2018-02-28T00:00:00", "2018-03-01T00:00:00", "2018-03-02T00:00:00", "2018-03-03T00:00:00", "2018-03-04T00:00:00", "2018-03-05T00:00:00", "2018-03-06T00:00:00", "2018-03-07T00:00:00", "2018-03-08T00:00:00", "2018-03-09T00:00:00", "2018-03-10T00:00:00", "2018-03-11T00:00:00", "2018-03-12T00:00:00", "2018-03-13T00:00:00", "2018-03-14T00:00:00", "2018-03-15T00:00:00", "2018-03-16T00:00:00", "2018-03-17T00:00:00", "2018-03-18T00:00:00", "2018-03-19T00:00:00", "2018-03-20T00:00:00", "2018-03-21T00:00:00", "2018-03-22T00:00:00", "2018-03-23T00:00:00", "2018-03-24T00:00:00", "2018-03-25T00:00:00", "2018-03-26T00:00:00", "2018-03-27T00:00:00", "2018-03-28T00:00:00", "2018-03-29T00:00:00", "2018-03-30T00:00:00", "2018-03-31T00:00:00", "2018-04-01T00:00:00", "2018-04-02T00:00:00", "2018-04-03T00:00:00", "2018-04-04T00:00:00", "2018-04-05T00:00:00", "2018-04-06T00:00:00", "2018-04-07T00:00:00", "2018-04-08T00:00:00", "2018-04-09T00:00:00", "2018-04-10T00:00:00", "2018-04-11T00:00:00", "2018-04-12T00:00:00", "2018-04-13T00:00:00", "2018-04-14T00:00:00", "2018-04-15T00:00:00", "2018-04-16T00:00:00", "2018-04-17T00:00:00", "2018-04-18T00:00:00", "2018-04-19T00:00:00", "2018-04-20T00:00:00", "2018-04-21T00:00:00", "2018-04-22T00:00:00", "2018-04-23T00:00:00", "2018-04-24T00:00:00", "2018-04-25T00:00:00", "2018-04-26T00:00:00", "2018-04-27T00:00:00", "2018-04-28T00:00:00", "2018-04-29T00:00:00", "2018-04-30T00:00:00", "2018-05-01T00:00:00", "2018-05-02T00:00:00", "2018-05-03T00:00:00", "2018-05-04T00:00:00", "2018-05-05T00:00:00", "2018-05-06T00:00:00", "2018-05-07T00:00:00", "2018-05-08T00:00:00", "2018-05-09T00:00:00", "2018-05-10T00:00:00", "2018-05-11T00:00:00", "2018-05-12T00:00:00", "2018-05-13T00:00:00", "2018-05-14T00:00:00", "2018-05-15T00:00:00", "2018-05-16T00:00:00", "2018-05-17T00:00:00", "2018-05-18T00:00:00", "2018-05-19T00:00:00", "2018-05-20T00:00:00", "2018-05-21T00:00:00", "2018-05-22T00:00:00", "2018-05-23T00:00:00", "2018-05-24T00:00:00", "2018-05-25T00:00:00", "2018-05-26T00:00:00", "2018-05-27T00:00:00", "2018-05-28T00:00:00", "2018-05-29T00:00:00", "2018-05-30T00:00:00", "2018-05-31T00:00:00", "2018-06-01T00:00:00", "2018-06-02T00:00:00", "2018-06-03T00:00:00", "2018-06-04T00:00:00", "2018-06-05T00:00:00", "2018-06-06T00:00:00", "2018-06-07T00:00:00", "2018-06-08T00:00:00", "2018-06-09T00:00:00", "2018-06-10T00:00:00", "2018-06-11T00:00:00", "2018-06-12T00:00:00", "2018-06-13T00:00:00", "2018-06-14T00:00:00", "2018-06-15T00:00:00", "2018-06-16T00:00:00", "2018-06-17T00:00:00", "2018-06-18T00:00:00", "2018-06-19T00:00:00", "2018-06-20T00:00:00", "2018-06-21T00:00:00", "2018-06-22T00:00:00", "2018-06-23T00:00:00", "2018-06-24T00:00:00", "2018-06-25T00:00:00", "2018-06-26T00:00:00", "2018-06-27T00:00:00", "2018-06-28T00:00:00", "2018-06-29T00:00:00", "2018-06-30T00:00:00", "2018-07-01T00:00:00", "2018-07-02T00:00:00", "2018-07-03T00:00:00", "2018-07-04T00:00:00", "2018-07-05T00:00:00", "2018-07-06T00:00:00", "2018-07-07T00:00:00", "2018-07-08T00:00:00", "2018-07-09T00:00:00", "2018-07-10T00:00:00", "2018-07-11T00:00:00", "2018-07-12T00:00:00", "2018-07-13T00:00:00", "2018-07-14T00:00:00", "2018-07-15T00:00:00", "2018-07-16T00:00:00", "2018-07-17T00:00:00", "2018-07-18T00:00:00", "2018-07-19T00:00:00", "2018-07-20T00:00:00", "2018-07-21T00:00:00", "2018-07-22T00:00:00", "2018-07-23T00:00:00", "2018-07-24T00:00:00", "2018-07-25T00:00:00", "2018-07-26T00:00:00", "2018-07-27T00:00:00", "2018-07-28T00:00:00", "2018-07-29T00:00:00", "2018-07-30T00:00:00", "2018-07-31T00:00:00", "2018-08-01T00:00:00", "2018-08-02T00:00:00", "2018-08-03T00:00:00", "2018-08-04T00:00:00", "2018-08-05T00:00:00", "2018-08-06T00:00:00", "2018-08-07T00:00:00", "2018-08-08T00:00:00", "2018-08-09T00:00:00", "2018-08-10T00:00:00", "2018-08-11T00:00:00", "2018-08-12T00:00:00", "2018-08-13T00:00:00", "2018-08-14T00:00:00", "2018-08-15T00:00:00", "2018-08-16T00:00:00", "2018-08-17T00:00:00", "2018-08-18T00:00:00", "2018-08-19T00:00:00", "2018-08-20T00:00:00", "2018-08-21T00:00:00", "2018-08-22T00:00:00", "2018-08-23T00:00:00", "2018-08-24T00:00:00", "2018-08-25T00:00:00", "2018-08-26T00:00:00", "2018-08-27T00:00:00", "2018-08-28T00:00:00", "2018-08-29T00:00:00", "2018-08-30T00:00:00", "2018-08-31T00:00:00", "2018-09-01T00:00:00", "2018-09-02T00:00:00", "2018-09-03T00:00:00", "2018-09-04T00:00:00", "2018-09-05T00:00:00", "2018-09-06T00:00:00", "2018-09-07T00:00:00", "2018-09-08T00:00:00", "2018-09-09T00:00:00", "2018-09-10T00:00:00", "2018-09-11T00:00:00", "2018-09-12T00:00:00", "2018-09-13T00:00:00", "2018-09-14T00:00:00", "2018-09-15T00:00:00", "2018-09-16T00:00:00", "2018-09-17T00:00:00", "2018-09-18T00:00:00", "2018-09-19T00:00:00", "2018-09-20T00:00:00", "2018-09-21T00:00:00", "2018-09-22T00:00:00", "2018-09-23T00:00:00", "2018-09-24T00:00:00", "2018-09-25T00:00:00", "2018-09-26T00:00:00", "2018-09-27T00:00:00", "2018-09-28T00:00:00", "2018-09-29T00:00:00", "2018-09-30T00:00:00", "2018-10-01T00:00:00", "2018-10-02T00:00:00", "2018-10-03T00:00:00", "2018-10-04T00:00:00", "2018-10-05T00:00:00", "2018-10-06T00:00:00", "2018-10-07T00:00:00", "2018-10-08T00:00:00", "2018-10-09T00:00:00", "2018-10-10T00:00:00", "2018-10-11T00:00:00", "2018-10-12T00:00:00", "2018-10-13T00:00:00", "2018-10-14T00:00:00", "2018-10-15T00:00:00", "2018-10-16T00:00:00", "2018-10-17T00:00:00", "2018-10-18T00:00:00", "2018-10-19T00:00:00", "2018-10-20T00:00:00", "2018-10-21T00:00:00", "2018-10-22T00:00:00", "2018-10-23T00:00:00", "2018-10-24T00:00:00", "2018-10-25T00:00:00", "2018-10-26T00:00:00", "2018-10-27T00:00:00", "2018-10-28T00:00:00", "2018-10-29T00:00:00", "2018-10-30T00:00:00", "2018-10-31T00:00:00", "2018-11-01T00:00:00", "2018-11-02T00:00:00", "2018-11-03T00:00:00", "2018-11-04T00:00:00", "2018-11-05T00:00:00", "2018-11-06T00:00:00", "2018-11-07T00:00:00", "2018-11-08T00:00:00", "2018-11-09T00:00:00", "2018-11-10T00:00:00", "2018-11-11T00:00:00", "2018-11-12T00:00:00", "2018-11-13T00:00:00", "2018-11-14T00:00:00", "2018-11-15T00:00:00", "2018-11-16T00:00:00", "2018-11-17T00:00:00", "2018-11-18T00:00:00", "2018-11-19T00:00:00", "2018-11-20T00:00:00", "2018-11-21T00:00:00", "2018-11-22T00:00:00", "2018-11-23T00:00:00", "2018-11-24T00:00:00", "2018-11-25T00:00:00", "2018-11-26T00:00:00", "2018-11-27T00:00:00", "2018-11-28T00:00:00", "2018-11-29T00:00:00", "2018-11-30T00:00:00", "2018-12-01T00:00:00", "2018-12-02T00:00:00", "2018-12-03T00:00:00", "2018-12-04T00:00:00", "2018-12-05T00:00:00", "2018-12-06T00:00:00", "2018-12-07T00:00:00", "2018-12-08T00:00:00", "2018-12-09T00:00:00", "2018-12-10T00:00:00", "2018-12-11T00:00:00", "2018-12-12T00:00:00", "2018-12-13T00:00:00", "2018-12-14T00:00:00", "2018-12-15T00:00:00", "2018-12-16T00:00:00", "2018-12-17T00:00:00", "2018-12-18T00:00:00", "2018-12-19T00:00:00", "2018-12-20T00:00:00", "2018-12-21T00:00:00", "2018-12-22T00:00:00", "2018-12-23T00:00:00", "2018-12-24T00:00:00", "2018-12-25T00:00:00", "2018-12-26T00:00:00", "2018-12-27T00:00:00", "2018-12-28T00:00:00", "2018-12-29T00:00:00", "2018-12-30T00:00:00", "2018-12-31T00:00:00", "2019-01-01T00:00:00", "2019-01-02T00:00:00", "2019-01-03T00:00:00", "2019-01-04T00:00:00", "2019-01-05T00:00:00", "2019-01-06T00:00:00", "2019-01-07T00:00:00", "2019-01-08T00:00:00", "2019-01-09T00:00:00", "2019-01-10T00:00:00", "2019-01-11T00:00:00", "2019-01-12T00:00:00", "2019-01-13T00:00:00", "2019-01-14T00:00:00", "2019-01-15T00:00:00", "2019-01-16T00:00:00", "2019-01-17T00:00:00", "2019-01-18T00:00:00", "2019-01-19T00:00:00", "2019-01-20T00:00:00", "2019-01-21T00:00:00", "2019-01-22T00:00:00", "2019-01-23T00:00:00", "2019-01-24T00:00:00", "2019-01-25T00:00:00", "2019-01-26T00:00:00", "2019-01-27T00:00:00", "2019-01-28T00:00:00", "2019-01-29T00:00:00", "2019-01-30T00:00:00", "2019-01-31T00:00:00", "2019-02-01T00:00:00", "2019-02-02T00:00:00", "2019-02-03T00:00:00", "2019-02-04T00:00:00", "2019-02-05T00:00:00", "2019-02-06T00:00:00", "2019-02-07T00:00:00", "2019-02-08T00:00:00", "2019-02-09T00:00:00", "2019-02-10T00:00:00", "2019-02-11T00:00:00", "2019-02-12T00:00:00", "2019-02-13T00:00:00", "2019-02-14T00:00:00", "2019-02-15T00:00:00", "2019-02-16T00:00:00", "2019-02-17T00:00:00", "2019-02-18T00:00:00", "2019-02-19T00:00:00", "2019-02-20T00:00:00", "2019-02-21T00:00:00", "2019-02-22T00:00:00", "2019-02-23T00:00:00", "2019-02-24T00:00:00", "2019-02-25T00:00:00", "2019-02-26T00:00:00", "2019-02-27T00:00:00", "2019-02-28T00:00:00", "2019-03-01T00:00:00", "2019-03-02T00:00:00", "2019-03-03T00:00:00", "2019-03-04T00:00:00", "2019-03-05T00:00:00", "2019-03-06T00:00:00", "2019-03-07T00:00:00", "2019-03-08T00:00:00", "2019-03-09T00:00:00", "2019-03-10T00:00:00", "2019-03-11T00:00:00", "2019-03-12T00:00:00", "2019-03-13T00:00:00", "2019-03-14T00:00:00", "2019-03-15T00:00:00", "2019-03-16T00:00:00", "2019-03-17T00:00:00", "2019-03-18T00:00:00", "2019-03-19T00:00:00", "2019-03-20T00:00:00", "2019-03-21T00:00:00", "2019-03-22T00:00:00", "2019-03-23T00:00:00", "2019-03-24T00:00:00", "2019-03-25T00:00:00", "2019-03-26T00:00:00", "2019-03-27T00:00:00", "2019-03-28T00:00:00", "2019-03-29T00:00:00", "2019-03-30T00:00:00", "2019-03-31T00:00:00", "2019-04-01T00:00:00", "2019-04-02T00:00:00", "2019-04-03T00:00:00", "2019-04-04T00:00:00", "2019-04-05T00:00:00", "2019-04-06T00:00:00", "2019-04-07T00:00:00", "2019-04-08T00:00:00", "2019-04-09T00:00:00", "2019-04-10T00:00:00", "2019-04-11T00:00:00", "2019-04-12T00:00:00", "2019-04-13T00:00:00", "2019-04-14T00:00:00", "2019-04-15T00:00:00", "2019-04-16T00:00:00", "2019-04-17T00:00:00", "2019-04-18T00:00:00", "2019-04-19T00:00:00", "2019-04-20T00:00:00", "2019-04-21T00:00:00", "2019-04-22T00:00:00", "2019-04-23T00:00:00", "2019-04-24T00:00:00", "2019-04-25T00:00:00", "2019-04-26T00:00:00", "2019-04-27T00:00:00", "2019-04-28T00:00:00", "2019-04-29T00:00:00", "2019-04-30T00:00:00", "2019-05-01T00:00:00", "2019-05-02T00:00:00", "2019-05-03T00:00:00", "2019-05-04T00:00:00", "2019-05-05T00:00:00", "2019-05-06T00:00:00", "2019-05-07T00:00:00", "2019-05-08T00:00:00", "2019-05-09T00:00:00", "2019-05-10T00:00:00", "2019-05-11T00:00:00", "2019-05-12T00:00:00", "2019-05-13T00:00:00", "2019-05-14T00:00:00", "2019-05-15T00:00:00", "2019-05-16T00:00:00", "2019-05-17T00:00:00", "2019-05-18T00:00:00", "2019-05-19T00:00:00", "2019-05-20T00:00:00", "2019-05-21T00:00:00", "2019-05-22T00:00:00", "2019-05-23T00:00:00", "2019-05-24T00:00:00", "2019-05-25T00:00:00", "2019-05-26T00:00:00", "2019-05-27T00:00:00", "2019-05-28T00:00:00", "2019-05-29T00:00:00", "2019-05-30T00:00:00", "2019-05-31T00:00:00", "2019-06-01T00:00:00", "2019-06-02T00:00:00", "2019-06-03T00:00:00", "2019-06-04T00:00:00", "2019-06-05T00:00:00", "2019-06-06T00:00:00", "2019-06-07T00:00:00", "2019-06-08T00:00:00", "2019-06-09T00:00:00", "2019-06-10T00:00:00", "2019-06-11T00:00:00", "2019-06-12T00:00:00", "2019-06-13T00:00:00", "2019-06-14T00:00:00", "2019-06-15T00:00:00", "2019-06-16T00:00:00", "2019-06-17T00:00:00", "2019-06-18T00:00:00", "2019-06-19T00:00:00", "2019-06-20T00:00:00", "2019-06-21T00:00:00", "2019-06-22T00:00:00", "2019-06-23T00:00:00", "2019-06-24T00:00:00", "2019-06-25T00:00:00", "2019-06-26T00:00:00", "2019-06-27T00:00:00", "2019-06-28T00:00:00", "2019-06-29T00:00:00", "2019-06-30T00:00:00", "2019-07-01T00:00:00", "2019-07-02T00:00:00", "2019-07-03T00:00:00", "2019-07-04T00:00:00", "2019-07-05T00:00:00", "2019-07-06T00:00:00", "2019-07-07T00:00:00", "2019-07-08T00:00:00", "2019-07-09T00:00:00", "2019-07-10T00:00:00", "2019-07-11T00:00:00", "2019-07-12T00:00:00", "2019-07-13T00:00:00", "2019-07-14T00:00:00", "2019-07-15T00:00:00", "2019-07-16T00:00:00", "2019-07-17T00:00:00", "2019-07-18T00:00:00", "2019-07-19T00:00:00", "2019-07-20T00:00:00", "2019-07-21T00:00:00", "2019-07-22T00:00:00", "2019-07-23T00:00:00", "2019-07-24T00:00:00", "2019-07-25T00:00:00", "2019-07-26T00:00:00", "2019-07-27T00:00:00", "2019-07-28T00:00:00", "2019-07-29T00:00:00", "2019-07-30T00:00:00", "2019-07-31T00:00:00", "2019-08-01T00:00:00", "2019-08-02T00:00:00", "2019-08-03T00:00:00", "2019-08-04T00:00:00", "2019-08-05T00:00:00", "2019-08-06T00:00:00", "2019-08-07T00:00:00", "2019-08-08T00:00:00", "2019-08-09T00:00:00", "2019-08-10T00:00:00", "2019-08-11T00:00:00", "2019-08-12T00:00:00", "2019-08-13T00:00:00", "2019-08-14T00:00:00", "2019-08-15T00:00:00", "2019-08-16T00:00:00", "2019-08-17T00:00:00", "2019-08-18T00:00:00", "2019-08-19T00:00:00", "2019-08-20T00:00:00", "2019-08-21T00:00:00", "2019-08-22T00:00:00", "2019-08-23T00:00:00", "2019-08-24T00:00:00", "2019-08-25T00:00:00", "2019-08-26T00:00:00", "2019-08-27T00:00:00", "2019-08-28T00:00:00", "2019-08-29T00:00:00", "2019-08-30T00:00:00", "2019-08-31T00:00:00", "2019-09-01T00:00:00", "2019-09-02T00:00:00", "2019-09-03T00:00:00", "2019-09-04T00:00:00", "2019-09-05T00:00:00", "2019-09-06T00:00:00", "2019-09-07T00:00:00", "2019-09-08T00:00:00", "2019-09-09T00:00:00", "2019-09-10T00:00:00", "2019-09-11T00:00:00", "2019-09-12T00:00:00", "2019-09-13T00:00:00", "2019-09-14T00:00:00", "2019-09-15T00:00:00", "2019-09-16T00:00:00", "2019-09-17T00:00:00", "2019-09-18T00:00:00", "2019-09-19T00:00:00", "2019-09-20T00:00:00", "2019-09-21T00:00:00", "2019-09-22T00:00:00", "2019-09-23T00:00:00", "2019-09-24T00:00:00", "2019-09-25T00:00:00", "2019-09-26T00:00:00", "2019-09-27T00:00:00", "2019-09-28T00:00:00", "2019-09-29T00:00:00", "2019-09-30T00:00:00", "2019-10-01T00:00:00", "2019-10-02T00:00:00", "2019-10-03T00:00:00", "2019-10-04T00:00:00", "2019-10-05T00:00:00", "2019-10-06T00:00:00", "2019-10-07T00:00:00", "2019-10-08T00:00:00", "2019-10-09T00:00:00", "2019-10-10T00:00:00", "2019-10-11T00:00:00", "2019-10-12T00:00:00", "2019-10-13T00:00:00", "2019-10-14T00:00:00", "2019-10-15T00:00:00", "2019-10-16T00:00:00", "2019-10-17T00:00:00", "2019-10-18T00:00:00", "2019-10-19T00:00:00", "2019-10-20T00:00:00", "2019-10-21T00:00:00", "2019-10-22T00:00:00", "2019-10-23T00:00:00", "2019-10-24T00:00:00", "2019-10-25T00:00:00", "2019-10-26T00:00:00", "2019-10-27T00:00:00", "2019-10-28T00:00:00", "2019-10-29T00:00:00", "2019-10-30T00:00:00", "2019-10-31T00:00:00", "2019-11-01T00:00:00", "2019-11-02T00:00:00", "2019-11-03T00:00:00", "2019-11-04T00:00:00", "2019-11-05T00:00:00", "2019-11-06T00:00:00", "2019-11-07T00:00:00", "2019-11-08T00:00:00", "2019-11-09T00:00:00", "2019-11-10T00:00:00", "2019-11-11T00:00:00", "2019-11-12T00:00:00", "2019-11-13T00:00:00", "2019-11-14T00:00:00", "2019-11-15T00:00:00", "2019-11-16T00:00:00", "2019-11-17T00:00:00", "2019-11-18T00:00:00", "2019-11-19T00:00:00", "2019-11-20T00:00:00", "2019-11-21T00:00:00", "2019-11-22T00:00:00", "2019-11-23T00:00:00", "2019-11-24T00:00:00", "2019-11-25T00:00:00", "2019-11-26T00:00:00", "2019-11-27T00:00:00", "2019-11-28T00:00:00", "2019-11-29T00:00:00", "2019-11-30T00:00:00", "2019-12-01T00:00:00", "2019-12-02T00:00:00", "2019-12-03T00:00:00", "2019-12-04T00:00:00", "2019-12-05T00:00:00", "2019-12-06T00:00:00", "2019-12-07T00:00:00", "2019-12-08T00:00:00", "2019-12-09T00:00:00", "2019-12-10T00:00:00", "2019-12-11T00:00:00", "2019-12-12T00:00:00", "2019-12-13T00:00:00", "2019-12-14T00:00:00", "2019-12-15T00:00:00", "2019-12-16T00:00:00", "2019-12-17T00:00:00", "2019-12-18T00:00:00", "2019-12-19T00:00:00", "2019-12-20T00:00:00", "2019-12-21T00:00:00", "2019-12-22T00:00:00", "2019-12-23T00:00:00", "2019-12-24T00:00:00", "2019-12-25T00:00:00", "2019-12-26T00:00:00", "2019-12-27T00:00:00", "2019-12-28T00:00:00", "2019-12-29T00:00:00", "2019-12-30T00:00:00", "2019-12-31T00:00:00", "2020-01-01T00:00:00", "2020-01-02T00:00:00", "2020-01-03T00:00:00", "2020-01-04T00:00:00", "2020-01-05T00:00:00", "2020-01-06T00:00:00", "2020-01-07T00:00:00", "2020-01-08T00:00:00", "2020-01-09T00:00:00", "2020-01-10T00:00:00", "2020-01-11T00:00:00", "2020-01-12T00:00:00", "2020-01-13T00:00:00", "2020-01-14T00:00:00", "2020-01-15T00:00:00", "2020-01-16T00:00:00", "2020-01-17T00:00:00", "2020-01-18T00:00:00", "2020-01-19T00:00:00", "2020-01-20T00:00:00", "2020-01-21T00:00:00", "2020-01-22T00:00:00", "2020-01-23T00:00:00", "2020-01-24T00:00:00", "2020-01-25T00:00:00", "2020-01-26T00:00:00", "2020-01-27T00:00:00", "2020-01-28T00:00:00", "2020-01-29T00:00:00", "2020-01-30T00:00:00", "2020-01-31T00:00:00", "2020-02-01T00:00:00", "2020-02-02T00:00:00", "2020-02-03T00:00:00", "2020-02-04T00:00:00", "2020-02-05T00:00:00", "2020-02-06T00:00:00", "2020-02-07T00:00:00", "2020-02-08T00:00:00", "2020-02-09T00:00:00", "2020-02-10T00:00:00", "2020-02-11T00:00:00", "2020-02-12T00:00:00", "2020-02-13T00:00:00", "2020-02-14T00:00:00", "2020-02-15T00:00:00", "2020-02-16T00:00:00", "2020-02-17T00:00:00", "2020-02-18T00:00:00", "2020-02-19T00:00:00", "2020-02-20T00:00:00", "2020-02-21T00:00:00", "2020-02-22T00:00:00", "2020-02-23T00:00:00", "2020-02-24T00:00:00", "2020-02-25T00:00:00", "2020-02-26T00:00:00", "2020-02-27T00:00:00", "2020-02-28T00:00:00", "2020-02-29T00:00:00", "2020-03-01T00:00:00", "2020-03-02T00:00:00", "2020-03-03T00:00:00", "2020-03-04T00:00:00", "2020-03-05T00:00:00", "2020-03-06T00:00:00", "2020-03-07T00:00:00", "2020-03-08T00:00:00", "2020-03-09T00:00:00", "2020-03-10T00:00:00", "2020-03-11T00:00:00", "2020-03-12T00:00:00", "2020-03-13T00:00:00", "2020-03-14T00:00:00", "2020-03-15T00:00:00", "2020-03-16T00:00:00", "2020-03-17T00:00:00", "2020-03-18T00:00:00", "2020-03-19T00:00:00", "2020-03-20T00:00:00", "2020-03-21T00:00:00", "2020-03-22T00:00:00", "2020-03-23T00:00:00", "2020-03-24T00:00:00", "2020-03-25T00:00:00", "2020-03-26T00:00:00", "2020-03-27T00:00:00", "2020-03-28T00:00:00", "2020-03-29T00:00:00", "2020-03-30T00:00:00", "2020-03-31T00:00:00", "2020-04-01T00:00:00", "2020-04-02T00:00:00", "2020-04-03T00:00:00", "2020-04-04T00:00:00", "2020-04-05T00:00:00", "2020-04-06T00:00:00", "2020-04-07T00:00:00", "2020-04-08T00:00:00", "2020-04-09T00:00:00", "2020-04-10T00:00:00", "2020-04-11T00:00:00", "2020-04-12T00:00:00", "2020-04-13T00:00:00", "2020-04-14T00:00:00", "2020-04-15T00:00:00", "2020-04-16T00:00:00", "2020-04-17T00:00:00", "2020-04-18T00:00:00", "2020-04-19T00:00:00", "2020-04-20T00:00:00", "2020-04-21T00:00:00", "2020-04-22T00:00:00", "2020-04-23T00:00:00", "2020-04-24T00:00:00", "2020-04-25T00:00:00", "2020-04-26T00:00:00", "2020-04-27T00:00:00", "2020-04-28T00:00:00", "2020-04-29T00:00:00", "2020-04-30T00:00:00", "2020-05-01T00:00:00", "2020-05-02T00:00:00", "2020-05-03T00:00:00", "2020-05-04T00:00:00", "2020-05-05T00:00:00", "2020-05-06T00:00:00", "2020-05-07T00:00:00", "2020-05-08T00:00:00", "2020-05-09T00:00:00", "2020-05-10T00:00:00", "2020-05-11T00:00:00", "2020-05-12T00:00:00", "2020-05-13T00:00:00", "2020-05-14T00:00:00", "2020-05-15T00:00:00", "2020-05-16T00:00:00", "2020-05-17T00:00:00", "2020-05-18T00:00:00", "2020-05-19T00:00:00", "2020-05-20T00:00:00", "2020-05-21T00:00:00", "2020-05-22T00:00:00", "2020-05-23T00:00:00", "2020-05-24T00:00:00", "2020-05-25T00:00:00", "2020-05-26T00:00:00", "2020-05-27T00:00:00", "2020-05-28T00:00:00", "2020-05-29T00:00:00", "2020-05-30T00:00:00", "2020-05-31T00:00:00", "2020-06-01T00:00:00", "2020-06-02T00:00:00", "2020-06-03T00:00:00", "2020-06-04T00:00:00", "2020-06-05T00:00:00", "2020-06-06T00:00:00", "2020-06-07T00:00:00", "2020-06-08T00:00:00", "2020-06-09T00:00:00", "2020-06-10T00:00:00", "2020-06-11T00:00:00", "2020-06-12T00:00:00", "2020-06-13T00:00:00", "2020-06-14T00:00:00", "2020-06-15T00:00:00", "2020-06-16T00:00:00", "2020-06-17T00:00:00", "2020-06-18T00:00:00", "2020-06-19T00:00:00", "2020-06-20T00:00:00", "2020-06-21T00:00:00", "2020-06-22T00:00:00", "2020-06-23T00:00:00", "2020-06-24T00:00:00", "2020-06-25T00:00:00", "2020-06-26T00:00:00", "2020-06-27T00:00:00", "2020-06-28T00:00:00", "2020-06-29T00:00:00", "2020-06-30T00:00:00", "2020-07-01T00:00:00", "2020-07-02T00:00:00", "2020-07-03T00:00:00", "2020-07-04T00:00:00", "2020-07-05T00:00:00", "2020-07-06T00:00:00", "2020-07-07T00:00:00", "2020-07-08T00:00:00", "2020-07-09T00:00:00", "2020-07-10T00:00:00", "2020-07-11T00:00:00", "2020-07-12T00:00:00", "2020-07-13T00:00:00", "2020-07-14T00:00:00", "2020-07-15T00:00:00", "2020-07-16T00:00:00", "2020-07-17T00:00:00", "2020-07-18T00:00:00", "2020-07-19T00:00:00", "2020-07-20T00:00:00", "2020-07-21T00:00:00", "2020-07-22T00:00:00", "2020-07-23T00:00:00", "2020-07-24T00:00:00", "2020-07-25T00:00:00", "2020-07-26T00:00:00", "2020-07-27T00:00:00", "2020-07-28T00:00:00", "2020-07-29T00:00:00", "2020-07-30T00:00:00", "2020-07-31T00:00:00", "2020-08-01T00:00:00", "2020-08-02T00:00:00", "2020-08-03T00:00:00", "2020-08-04T00:00:00", "2020-08-05T00:00:00", "2020-08-06T00:00:00", "2020-08-07T00:00:00", "2020-08-08T00:00:00", "2020-08-09T00:00:00", "2020-08-10T00:00:00", "2020-08-11T00:00:00", "2020-08-12T00:00:00", "2020-08-13T00:00:00", "2020-08-14T00:00:00", "2020-08-15T00:00:00", "2020-08-16T00:00:00", "2020-08-17T00:00:00", "2020-08-18T00:00:00", "2020-08-19T00:00:00", "2020-08-20T00:00:00", "2020-08-21T00:00:00", "2020-08-22T00:00:00", "2020-08-23T00:00:00", "2020-08-24T00:00:00", "2020-08-25T00:00:00", "2020-08-26T00:00:00", "2020-08-27T00:00:00", "2020-08-28T00:00:00", "2020-08-29T00:00:00", "2020-08-30T00:00:00", "2020-08-31T00:00:00", "2020-09-01T00:00:00", "2020-09-02T00:00:00", "2020-09-03T00:00:00", "2020-09-04T00:00:00", "2020-09-05T00:00:00", "2020-09-06T00:00:00", "2020-09-07T00:00:00", "2020-09-08T00:00:00", "2020-09-09T00:00:00", "2020-09-10T00:00:00", "2020-09-11T00:00:00", "2020-09-12T00:00:00", "2020-09-13T00:00:00", "2020-09-14T00:00:00", "2020-09-15T00:00:00", "2020-09-16T00:00:00", "2020-09-17T00:00:00", "2020-09-18T00:00:00", "2020-09-19T00:00:00", "2020-09-20T00:00:00", "2020-09-21T00:00:00", "2020-09-22T00:00:00", "2020-09-23T00:00:00", "2020-09-24T00:00:00", "2020-09-25T00:00:00", "2020-09-26T00:00:00", "2020-09-27T00:00:00", "2020-09-28T00:00:00", "2020-09-29T00:00:00", "2020-09-30T00:00:00", "2020-10-01T00:00:00", "2020-10-02T00:00:00", "2020-10-03T00:00:00", "2020-10-04T00:00:00", "2020-10-05T00:00:00", "2020-10-06T00:00:00", "2020-10-07T00:00:00", "2020-10-08T00:00:00", "2020-10-09T00:00:00", "2020-10-10T00:00:00", "2020-10-11T00:00:00", "2020-10-12T00:00:00", "2020-10-13T00:00:00", "2020-10-14T00:00:00", "2020-10-15T00:00:00", "2020-10-16T00:00:00", "2020-10-17T00:00:00", "2020-10-18T00:00:00", "2020-10-19T00:00:00", "2020-10-20T00:00:00", "2020-10-21T00:00:00", "2020-10-22T00:00:00", "2020-10-23T00:00:00", "2020-10-24T00:00:00", "2020-10-25T00:00:00", "2020-10-26T00:00:00", "2020-10-27T00:00:00", "2020-10-28T00:00:00", "2020-10-29T00:00:00", "2020-10-30T00:00:00", "2020-10-31T00:00:00", "2020-11-01T00:00:00", "2020-11-02T00:00:00", "2020-11-03T00:00:00", "2020-11-04T00:00:00", "2020-11-05T00:00:00", "2020-11-06T00:00:00", "2020-11-07T00:00:00", "2020-11-08T00:00:00", "2020-11-09T00:00:00", "2020-11-10T00:00:00", "2020-11-11T00:00:00", "2020-11-12T00:00:00", "2020-11-13T00:00:00", "2020-11-14T00:00:00", "2020-11-15T00:00:00", "2020-11-16T00:00:00", "2020-11-17T00:00:00", "2020-11-18T00:00:00", "2020-11-19T00:00:00", "2020-11-20T00:00:00", "2020-11-21T00:00:00", "2020-11-22T00:00:00", "2020-11-23T00:00:00", "2020-11-24T00:00:00", "2020-11-25T00:00:00", "2020-11-26T00:00:00", "2020-11-27T00:00:00", "2020-11-28T00:00:00", "2020-11-29T00:00:00", "2020-11-30T00:00:00", "2020-12-01T00:00:00", "2020-12-02T00:00:00", "2020-12-03T00:00:00", "2020-12-04T00:00:00", "2020-12-05T00:00:00", "2020-12-06T00:00:00", "2020-12-07T00:00:00", "2020-12-08T00:00:00", "2020-12-09T00:00:00", "2020-12-10T00:00:00", "2020-12-11T00:00:00", "2020-12-12T00:00:00", "2020-12-13T00:00:00", "2020-12-14T00:00:00", "2020-12-15T00:00:00", "2020-12-16T00:00:00", "2020-12-17T00:00:00", "2020-12-18T00:00:00", "2020-12-19T00:00:00", "2020-12-20T00:00:00", "2020-12-21T00:00:00", "2020-12-22T00:00:00", "2020-12-23T00:00:00", "2020-12-24T00:00:00", "2020-12-25T00:00:00", "2020-12-26T00:00:00", "2020-12-27T00:00:00", "2020-12-28T00:00:00", "2020-12-29T00:00:00", "2020-12-30T00:00:00", "2020-12-31T00:00:00", "2021-01-01T00:00:00", "2021-01-02T00:00:00", "2021-01-03T00:00:00", "2021-01-04T00:00:00", "2021-01-05T00:00:00", "2021-01-06T00:00:00", "2021-01-07T00:00:00", "2021-01-08T00:00:00", "2021-01-09T00:00:00", "2021-01-10T00:00:00", "2021-01-11T00:00:00", "2021-01-12T00:00:00", "2021-01-13T00:00:00", "2021-01-14T00:00:00", "2021-01-15T00:00:00", "2021-01-16T00:00:00", "2021-01-17T00:00:00", "2021-01-18T00:00:00", "2021-01-19T00:00:00", "2021-01-20T00:00:00", "2021-01-21T00:00:00", "2021-01-22T00:00:00", "2021-01-23T00:00:00", "2021-01-24T00:00:00", "2021-01-25T00:00:00", "2021-01-26T00:00:00", "2021-01-27T00:00:00", "2021-01-28T00:00:00", "2021-01-29T00:00:00", "2021-01-30T00:00:00", "2021-01-31T00:00:00", "2021-02-01T00:00:00", "2021-02-02T00:00:00", "2021-02-03T00:00:00", "2021-02-04T00:00:00", "2021-02-05T00:00:00", "2021-02-06T00:00:00", "2021-02-07T00:00:00", "2021-02-08T00:00:00", "2021-02-09T00:00:00", "2021-02-10T00:00:00", "2021-02-11T00:00:00", "2021-02-12T00:00:00", "2021-02-13T00:00:00", "2021-02-14T00:00:00", "2021-02-15T00:00:00", "2021-02-16T00:00:00", "2021-02-17T00:00:00", "2021-02-18T00:00:00", "2021-02-19T00:00:00", "2021-02-20T00:00:00", "2021-02-21T00:00:00", "2021-02-22T00:00:00", "2021-02-23T00:00:00", "2021-02-24T00:00:00", "2021-02-25T00:00:00", "2021-02-26T00:00:00", "2021-02-27T00:00:00", "2021-02-28T00:00:00", "2021-03-01T00:00:00", "2021-03-02T00:00:00", "2021-03-03T00:00:00", "2021-03-04T00:00:00", "2021-03-05T00:00:00", "2021-03-06T00:00:00", "2021-03-07T00:00:00", "2021-03-08T00:00:00", "2021-03-09T00:00:00", "2021-03-10T00:00:00", "2021-03-11T00:00:00", "2021-03-12T00:00:00", "2021-03-13T00:00:00", "2021-03-14T00:00:00", "2021-03-15T00:00:00", "2021-03-16T00:00:00", "2021-03-17T00:00:00", "2021-03-18T00:00:00", "2021-03-19T00:00:00", "2021-03-20T00:00:00", "2021-03-21T00:00:00", "2021-03-22T00:00:00", "2021-03-23T00:00:00", "2021-03-24T00:00:00", "2021-03-25T00:00:00", "2021-03-26T00:00:00", "2021-03-27T00:00:00", "2021-03-28T00:00:00", "2021-03-29T00:00:00", "2021-03-30T00:00:00", "2021-03-31T00:00:00", "2021-04-01T00:00:00", "2021-04-02T00:00:00", "2021-04-03T00:00:00", "2021-04-04T00:00:00", "2021-04-05T00:00:00", "2021-04-06T00:00:00", "2021-04-07T00:00:00", "2021-04-08T00:00:00", "2021-04-09T00:00:00", "2021-04-10T00:00:00", "2021-04-11T00:00:00", "2021-04-12T00:00:00", "2021-04-13T00:00:00", "2021-04-14T00:00:00", "2021-04-15T00:00:00", "2021-04-16T00:00:00", "2021-04-17T00:00:00", "2021-04-18T00:00:00", "2021-04-19T00:00:00", "2021-04-20T00:00:00", "2021-04-21T00:00:00", "2021-04-22T00:00:00", "2021-04-23T00:00:00", "2021-04-24T00:00:00", "2021-04-25T00:00:00", "2021-04-26T00:00:00", "2021-04-27T00:00:00", "2021-04-28T00:00:00", "2021-04-29T00:00:00", "2021-04-30T00:00:00", "2021-05-01T00:00:00", "2021-05-02T00:00:00", "2021-05-03T00:00:00", "2021-05-04T00:00:00", "2021-05-05T00:00:00", "2021-05-06T00:00:00", "2021-05-07T00:00:00", "2021-05-08T00:00:00", "2021-05-09T00:00:00", "2021-05-10T00:00:00", "2021-05-11T00:00:00", "2021-05-12T00:00:00", "2021-05-13T00:00:00", "2021-05-14T00:00:00", "2021-05-15T00:00:00", "2021-05-16T00:00:00", "2021-05-17T00:00:00", "2021-05-18T00:00:00", "2021-05-19T00:00:00", "2021-05-20T00:00:00", "2021-05-21T00:00:00", "2021-05-22T00:00:00", "2021-05-23T00:00:00", "2021-05-24T00:00:00", "2021-05-25T00:00:00", "2021-05-26T00:00:00", "2021-05-27T00:00:00", "2021-05-28T00:00:00", "2021-05-29T00:00:00", "2021-05-30T00:00:00", "2021-05-31T00:00:00", "2021-06-01T00:00:00", "2021-06-02T00:00:00", "2021-06-03T00:00:00", "2021-06-04T00:00:00", "2021-06-05T00:00:00", "2021-06-06T00:00:00", "2021-06-07T00:00:00", "2021-06-08T00:00:00", "2021-06-09T00:00:00", "2021-06-10T00:00:00", "2021-06-11T00:00:00", "2021-06-12T00:00:00", "2021-06-13T00:00:00", "2021-06-14T00:00:00", "2021-06-15T00:00:00", "2021-06-16T00:00:00", "2021-06-17T00:00:00", "2021-06-18T00:00:00", "2021-06-19T00:00:00", "2021-06-20T00:00:00", "2021-06-21T00:00:00", "2021-06-22T00:00:00", "2021-06-23T00:00:00", "2021-06-24T00:00:00", "2021-06-25T00:00:00", "2021-06-26T00:00:00", "2021-06-27T00:00:00", "2021-06-28T00:00:00", "2021-06-29T00:00:00", "2021-06-30T00:00:00", "2021-07-01T00:00:00", "2021-07-02T00:00:00", "2021-07-03T00:00:00", "2021-07-04T00:00:00", "2021-07-05T00:00:00", "2021-07-06T00:00:00", "2021-07-07T00:00:00", "2021-07-08T00:00:00", "2021-07-09T00:00:00", "2021-07-10T00:00:00", "2021-07-11T00:00:00", "2021-07-12T00:00:00", "2021-07-13T00:00:00", "2021-07-14T00:00:00", "2021-07-15T00:00:00", "2021-07-16T00:00:00", "2021-07-17T00:00:00", "2021-07-18T00:00:00", "2021-07-19T00:00:00", "2021-07-20T00:00:00", "2021-07-21T00:00:00", "2021-07-22T00:00:00", "2021-07-23T00:00:00", "2021-07-24T00:00:00", "2021-07-25T00:00:00", "2021-07-26T00:00:00", "2021-07-27T00:00:00", "2021-07-28T00:00:00", "2021-07-29T00:00:00", "2021-07-30T00:00:00", "2021-07-31T00:00:00", "2021-08-01T00:00:00", "2021-08-02T00:00:00", "2021-08-03T00:00:00", "2021-08-04T00:00:00", "2021-08-05T00:00:00", "2021-08-06T00:00:00", "2021-08-07T00:00:00", "2021-08-08T00:00:00", "2021-08-09T00:00:00", "2021-08-10T00:00:00", "2021-08-11T00:00:00", "2021-08-12T00:00:00", "2021-08-13T00:00:00", "2021-08-14T00:00:00", "2021-08-15T00:00:00", "2021-08-16T00:00:00", "2021-08-17T00:00:00", "2021-08-18T00:00:00", "2021-08-19T00:00:00", "2021-08-20T00:00:00", "2021-08-21T00:00:00", "2021-08-22T00:00:00", "2021-08-23T00:00:00", "2021-08-24T00:00:00", "2021-08-25T00:00:00", "2021-08-26T00:00:00", "2021-08-27T00:00:00", "2021-08-28T00:00:00", "2021-08-29T00:00:00", "2021-08-30T00:00:00", "2021-08-31T00:00:00", "2021-09-01T00:00:00", "2021-09-02T00:00:00", "2021-09-03T00:00:00", "2021-09-04T00:00:00", "2021-09-05T00:00:00", "2021-09-06T00:00:00", "2021-09-07T00:00:00", "2021-09-08T00:00:00", "2021-09-09T00:00:00", "2021-09-10T00:00:00", "2021-09-11T00:00:00", "2021-09-12T00:00:00", "2021-09-13T00:00:00", "2021-09-14T00:00:00", "2021-09-15T00:00:00", "2021-09-16T00:00:00", "2021-09-17T00:00:00", "2021-09-18T00:00:00", "2021-09-19T00:00:00", "2021-09-20T00:00:00", "2021-09-21T00:00:00", "2021-09-22T00:00:00", "2021-09-23T00:00:00", "2021-09-24T00:00:00", "2021-09-25T00:00:00", "2021-09-26T00:00:00", "2021-09-27T00:00:00", "2021-09-28T00:00:00", "2021-09-29T00:00:00", "2021-09-30T00:00:00", "2021-10-01T00:00:00", "2021-10-02T00:00:00", "2021-10-03T00:00:00", "2021-10-04T00:00:00", "2021-10-05T00:00:00", "2021-10-06T00:00:00", "2021-10-07T00:00:00", "2021-10-08T00:00:00", "2021-10-09T00:00:00", "2021-10-10T00:00:00", "2021-10-11T00:00:00", "2021-10-12T00:00:00", "2021-10-13T00:00:00", "2021-10-14T00:00:00", "2021-10-15T00:00:00", "2021-10-16T00:00:00", "2021-10-17T00:00:00", "2021-10-18T00:00:00", "2021-10-19T00:00:00", "2021-10-20T00:00:00", "2021-10-21T00:00:00", "2021-10-22T00:00:00", "2021-10-23T00:00:00", "2021-10-24T00:00:00", "2021-10-25T00:00:00", "2021-10-26T00:00:00", "2021-10-27T00:00:00", "2021-10-28T00:00:00", "2021-10-29T00:00:00", "2021-10-30T00:00:00", "2021-10-31T00:00:00", "2021-11-01T00:00:00", "2021-11-02T00:00:00", "2021-11-03T00:00:00", "2021-11-04T00:00:00", "2021-11-05T00:00:00", "2021-11-06T00:00:00", "2021-11-07T00:00:00", "2021-11-08T00:00:00", "2021-11-09T00:00:00", "2021-11-10T00:00:00", "2021-11-11T00:00:00", "2021-11-12T00:00:00", "2021-11-13T00:00:00", "2021-11-14T00:00:00", "2021-11-15T00:00:00", "2021-11-16T00:00:00", "2021-11-17T00:00:00", "2021-11-18T00:00:00", "2021-11-19T00:00:00", "2021-11-20T00:00:00", "2021-11-21T00:00:00", "2021-11-22T00:00:00", "2021-11-23T00:00:00", "2021-11-24T00:00:00", "2021-11-25T00:00:00", "2021-11-26T00:00:00", "2021-11-27T00:00:00", "2021-11-28T00:00:00", "2021-11-29T00:00:00", "2021-11-30T00:00:00", "2021-12-01T00:00:00", "2021-12-02T00:00:00", "2021-12-03T00:00:00", "2021-12-04T00:00:00", "2021-12-05T00:00:00", "2021-12-06T00:00:00", "2021-12-07T00:00:00", "2021-12-08T00:00:00", "2021-12-09T00:00:00", "2021-12-10T00:00:00", "2021-12-11T00:00:00", "2021-12-12T00:00:00", "2021-12-13T00:00:00", "2021-12-14T00:00:00", "2021-12-15T00:00:00", "2021-12-16T00:00:00", "2021-12-17T00:00:00", "2021-12-18T00:00:00", "2021-12-19T00:00:00", "2021-12-20T00:00:00", "2021-12-21T00:00:00", "2021-12-22T00:00:00", "2021-12-23T00:00:00", "2021-12-24T00:00:00", "2021-12-25T00:00:00", "2021-12-26T00:00:00", "2021-12-27T00:00:00", "2021-12-28T00:00:00", "2021-12-29T00:00:00", "2021-12-30T00:00:00", "2021-12-31T00:00:00", "2022-01-01T00:00:00", "2022-01-02T00:00:00", "2022-01-03T00:00:00", "2022-01-04T00:00:00", "2022-01-05T00:00:00", "2022-01-06T00:00:00", "2022-01-07T00:00:00", "2022-01-08T00:00:00", "2022-01-09T00:00:00", "2022-01-10T00:00:00", "2022-01-11T00:00:00", "2022-01-12T00:00:00", "2022-01-13T00:00:00", "2022-01-14T00:00:00", "2022-01-15T00:00:00", "2022-01-16T00:00:00", "2022-01-17T00:00:00", "2022-01-18T00:00:00", "2022-01-19T00:00:00", "2022-01-20T00:00:00", "2022-01-21T00:00:00", "2022-01-22T00:00:00", "2022-01-23T00:00:00", "2022-01-24T00:00:00", "2022-01-25T00:00:00", "2022-01-26T00:00:00", "2022-01-27T00:00:00", "2022-01-28T00:00:00", "2022-01-29T00:00:00", "2022-01-30T00:00:00", "2022-01-31T00:00:00", "2022-02-01T00:00:00", "2022-02-02T00:00:00", "2022-02-03T00:00:00", "2022-02-04T00:00:00", "2022-02-05T00:00:00", "2022-02-06T00:00:00", "2022-02-07T00:00:00", "2022-02-08T00:00:00", "2022-02-09T00:00:00", "2022-02-10T00:00:00", "2022-02-11T00:00:00", "2022-02-12T00:00:00", "2022-02-13T00:00:00", "2022-02-14T00:00:00", "2022-02-15T00:00:00", "2022-02-16T00:00:00", "2022-02-17T00:00:00", "2022-02-18T00:00:00", "2022-02-19T00:00:00", "2022-02-20T00:00:00", "2022-02-21T00:00:00", "2022-02-22T00:00:00", "2022-02-23T00:00:00", "2022-02-24T00:00:00", "2022-02-25T00:00:00", "2022-02-26T00:00:00", "2022-02-27T00:00:00", "2022-02-28T00:00:00", "2022-03-01T00:00:00", "2022-03-02T00:00:00", "2022-03-03T00:00:00", "2022-03-04T00:00:00", "2022-03-05T00:00:00", "2022-03-06T00:00:00", "2022-03-07T00:00:00", "2022-03-08T00:00:00", "2022-03-09T00:00:00", "2022-03-10T00:00:00", "2022-03-11T00:00:00", "2022-03-12T00:00:00", "2022-03-13T00:00:00", "2022-03-14T00:00:00", "2022-03-15T00:00:00", "2022-03-16T00:00:00", "2022-03-17T00:00:00", "2022-03-18T00:00:00", "2022-03-19T00:00:00", "2022-03-20T00:00:00", "2022-03-21T00:00:00", "2022-03-22T00:00:00", "2022-03-23T00:00:00", "2022-03-24T00:00:00", "2022-03-25T00:00:00", "2022-03-26T00:00:00", "2022-03-27T00:00:00", "2022-03-28T00:00:00", "2022-03-29T00:00:00", "2022-03-30T00:00:00", "2022-03-31T00:00:00", "2022-04-01T00:00:00", "2022-04-02T00:00:00", "2022-04-03T00:00:00", "2022-04-04T00:00:00", "2022-04-05T00:00:00", "2022-04-06T00:00:00", "2022-04-07T00:00:00", "2022-04-08T00:00:00", "2022-04-09T00:00:00", "2022-04-10T00:00:00", "2022-04-11T00:00:00", "2022-04-12T00:00:00", "2022-04-13T00:00:00", "2022-04-14T00:00:00", "2022-04-15T00:00:00", "2022-04-16T00:00:00", "2022-04-17T00:00:00", "2022-04-18T00:00:00", "2022-04-19T00:00:00", "2022-04-20T00:00:00", "2022-04-21T00:00:00", "2022-04-22T00:00:00", "2022-04-23T00:00:00", "2022-04-24T00:00:00", "2022-04-25T00:00:00", "2022-04-26T00:00:00", "2022-04-27T00:00:00", "2022-04-28T00:00:00", "2022-04-29T00:00:00", "2022-04-30T00:00:00", "2022-05-01T00:00:00" ], "y": [ null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2403.4026928710937, 2422.6113928222658, 2441.895993652344, 2463.5012951660156, 2486.9716943359376, 2512.149794921875, 2539.613093261719, 2565.465295410156, 2591.998094482422, 2617.7613940429687, 2641.4962951660154, 2664.94759765625, 2688.581796875, 2710.550096435547, 2733.4661962890623, 2757.5970959472656, 2783.5993981933593, 2808.9244995117188, 2833.5619982910157, 2857.5136975097657, 2880.492999267578, 2905.871199951172, 2929.790198974609, 2953.619901123047, 2978.103599853516, 3000.8415002441407, 3024.6469006347656, 3046.621301269531, 3068.8285986328124, 3092.2436987304686, 3116.4877978515624, 3135.9111987304686, 3154.093000488281, 3170.4368994140623, 3186.8960986328125, 3203.0860986328125, 3215.0438989257814, 3217.9613989257814, 3227.015, 3235.20919921875, 3242.7998974609377, 3253.974797363281, 3263.6433959960937, 3276.1065966796873, 3285.246796875, 3296.4900952148437, 3309.768293457031, 3321.41109375, 3334.1129956054688, 3347.553596191406, 3363.6642944335936, 3378.193693847656, 3392.9333911132812, 3409.2663916015626, 3425.8546948242188, 3443.860693359375, 3461.141394042969, 3478.6504931640625, 3496.4100952148438, 3514.3702954101564, 3533.24599609375, 3554.5423950195313, 3577.9170947265625, 3600.6722973632814, 3623.296496582031, 3651.74919921875, 3682.201398925781, 3714.4336987304687, 3746.0289990234373, 3777.571496582031, 3808.442194824219, 3840.6234936523438, 3874.330793457031, 3910.45689453125, 3947.193896484375, 3984.944694824219, 4024.2592932128905, 4060.2274951171876, 4095.451394042969, 4131.310895996094, 4166.385595703125, 4195.740493164062, 4230.601394042968, 4263.805490722656, 4301.185490722656, 4341.309990234375, 4386.330190429688, 4433.113288574219, 4480.194990234375, 4526.178991699218, 4569.14208984375, 4613.014089355469, 4658.857587890625, 4703.1107885742185, 4742.185490722656, 4777.714191894531, 4808.255991210937, 4841.321794433594, 4875.539895019531, 4914.905895996094, 4959.423395996094, 5003.088598632812, 5047.1772973632815, 5091.035998535156, 5134.195295410156, 5174.17529296875, 5213.4594921875, 5252.027890625, 5290.79849609375, 5335.390795898437, 5387.090092773437, 5443.3365869140625, 5503.047985839844, 5561.916689453125, 5623.247485351562, 5691.48828125, 5758.887475585938, 5828.4034765625, 5901.451479492188, 5976.789682617187, 6075.878081054688, 6209.084873046875, 6329.12587890625, 6433.873979492188, 6539.507885742188, 6663.088193359375, 6791.41259765625, 6913.131489257812, 7035.00619140625, 7166.103994140625, 7315.07919921875, 7464.19970703125, 7613.081098632812, 7749.61869140625, 7874.251987304688, 7990.972890625, 8090.464987792969, 8205.907490234375, 8308.790288085938, 8412.805883789062, 8537.975083007812, 8655.708083496094, 8762.523383789063, 8870.025886230469, 8963.237487792969, 9068.4944921875, 9167.142495117187, 9280.13509033203, 9392.884389648438, 9509.952890625, 9642.24119140625, 9775.763891601562, 9898.909189453125, 10007.2230859375, 10109.1396875, 10214.779487304688, 10305.662685546875, 10403.175083007813, 10503.492983398437, 10597.5048828125, 10691.433979492187, 10760.2341796875, 10824.399975585937, 10891.329077148437, 10959.13828125, 11033.661181640626, 11093.190078125, 11144.186181640625, 11196.088286132812, 11252.426391601562, 11308.965297851562, 11364.77240234375, 11422.094204101562, 11479.842700195313, 11532.490703125, 11573.469501953125, 11616.377299804688, 11652.816298828126, 11683.61580078125, 11716.3166015625, 11741.277700195313, 11753.299501953124, 11769.301000976562, 11784.208701171876, 11802.180600585938, 11821.8773046875, 11837.31130859375, 11846.533413085937, 11861.999614257813, 11873.908608398437, 11898.627309570313, 11928.847514648438, 11956.589619140625, 11996.2808203125, 12035.617416992187, 12084.2944140625, 12138.830717773437, 12180.139819335938, 12213.832319335937, 12243.687915039063, 12263.10171875, 12282.65912109375, 12308.424624023437, 12335.315717773437, 12357.288325195312, 12386.085727539063, 12414.414233398438, 12448.92353515625, 12481.512626953125, 12509.33642578125, 12523.829931640625, 12525.302138671876, 12518.66423828125, 12513.1536328125, 12499.47763671875, 12485.507939453126, 12466.81314453125, 12445.529638671875, 12411.655732421876, 12375.497333984375, 12315.965830078125, 12216.13763671875, 12132.6804296875, 12067.204931640625, 12001.785625, 11921.710419921876, 11834.84111328125, 11759.555322265625, 11680.5965234375, 11588.485322265626, 11475.605322265625, 11362.52771484375, 11250.930522460938, 11144.820532226562, 11047.479736328125, 10959.186030273437, 10889.31033203125, 10813.156328125, 10748.459428710938, 10676.731831054687, 10583.84853515625, 10491.826733398437, 10414.872631835937, 10338.545830078125, 10276.731127929688, 10203.514721679687, 10136.62591796875, 10065.697421875, 9992.647021484376, 9916.517421875, 9825.513525390625, 9730.830224609375, 9645.075126953125, 9575.008330078124, 9511.997421875, 9450.722724609375, 9405.62052734375, 9353.839130859375, 9299.545927734374, 9258.800927734375, 9209.06033203125, 9186.9704296875, 9164.954931640625, 9143.690732421876, 9121.807529296875, 9085.221025390625, 9060.410126953126, 9043.455322265625, 9032.209921875, 9015.623515625, 9001.611015625, 8986.445009765624, 8965.76810546875, 8940.253310546876, 8920.541103515625, 8909.917509765624, 8892.121416015625, 8885.464912109375, 8884.39681640625, 8879.815615234374, 8882.14931640625, 8896.284916992188, 8899.688115234376, 8905.984814453124, 8905.800712890625, 8903.563408203125, 8901.534306640626, 8900.65240234375, 8886.964897460937, 8876.855200195312, 8856.710302734375, 8828.60509765625, 8799.948295898437, 8760.181196289062, 8729.389096679688, 8691.201298828126, 8652.10599609375, 8620.616494140624, 8597.00099609375, 8571.1925, 8548.206499023438, 8527.896791992187, 8500.76958984375, 8470.29599609375, 8442.56619140625, 8408.375991210938, 8365.3721875, 8319.544384765624, 8270.241987304687, 8218.00798828125, 8176.9624853515625, 8141.872583007813, 8113.424086914062, 8085.0412890625, 8063.729487304688, 8035.642587890625, 8011.356884765625, 7986.705791015625, 7964.844594726563, 7943.460791015625, 7921.809594726563, 7905.13259765625, 7883.8325, 7859.097294921875, 7828.996997070312, 7801.887192382813, 7778.6424951171875, 7753.7044921875, 7733.165092773437, 7713.503188476562, 7697.3846826171875, 7685.44568359375, 7672.635883789062, 7669.54818359375, 7668.381782226563, 7666.063984375, 7660.921186523437, 7654.030288085937, 7641.757290039062, 7635.599389648438, 7630.245888671875, 7627.479091796875, 7625.785693359375, 7628.760893554688, 7634.7613916015625, 7641.082392578125, 7644.940493164063, 7640.240893554687, 7635.466196289062, 7632.714892578125, 7633.666484375, 7634.893686523437, 7635.3885888671875, 7635.404487304688, 7634.3828955078125, 7628.109194335938, 7620.958193359375, 7610.737993164063, 7597.678295898438, 7576.374794921875, 7562.261293945313, 7539.774697265625, 7520.588999023437, 7496.6221923828125, 7469.962592773438, 7440.615092773438, 7415.107294921875, 7384.5951953125, 7350.1138916015625, 7316.333193359375, 7280.727387695312, 7246.176489257812, 7215.531591796875, 7186.530688476562, 7159.085190429688, 7132.8833837890625, 7113.5291796875, 7091.565581054688, 7069.213774414063, 7045.812973632813, 7026.057973632813, 7009.569272460937, 6996.2579736328125, 6980.820874023438, 6967.195478515625, 6953.025776367187, 6939.307475585938, 6928.671977539063, 6923.469580078125, 6919.528681640625, 6917.454482421875, 6916.496284179688, 6916.43068359375, 6912.99908203125, 6903.5648828125, 6894.170380859375, 6881.488481445313, 6869.082578125, 6855.945078125, 6841.954580078125, 6830.327875976563, 6819.16337890625, 6807.750678710938, 6796.400278320312, 6785.322880859375, 6772.815083007812, 6768.667880859375, 6763.58408203125, 6762.957182617188, 6766.807685546875, 6767.273984375, 6769.814482421875, 6770.266982421875, 6769.738984375, 6767.340786132812, 6766.40888671875, 6765.0846875, 6763.806884765625, 6769.2255859375, 6773.4969873046875, 6777.325688476562, 6779.85978515625, 6784.689985351562, 6789.343486328125, 6796.1921875, 6800.03869140625, 6802.520991210938, 6805.0891943359375, 6804.802690429688, 6802.069194335938, 6798.839497070312, 6795.307998046875, 6791.4822998046875, 6788.8783984375, 6787.100698242188, 6785.1275, 6786.59509765625, 6787.302099609375, 6789.9058984375, 6792.348901367188, 6794.459301757813, 6795.620302734375, 6793.161201171875, 6784.713701171875, 6775.753403320313, 6765.888603515625, 6757.211206054688, 6746.3446044921875, 6735.50240234375, 6721.56740234375, 6701.102504882812, 6683.173002929688, 6667.269799804688, 6649.381000976562, 6631.656098632812, 6614.081596679687, 6597.578198242188, 6584.311000976562, 6571.918100585937, 6560.338803710937, 6550.107602539062, 6543.491801757813, 6536.401904296875, 6524.267407226563, 6513.21650390625, 6505.91400390625, 6495.775004882813, 6490.163305664062, 6475.920908203125, 6457.212709960938, 6440.2587109375, 6421.921010742188, 6402.306909179688, 6377.767209472656, 6352.060610351563, 6325.614311523437, 6298.760812988281, 6278.249714355468, 6256.1505834960935, 6232.556169433594, 6209.354089355469, 6183.553269042969, 6154.8626782226565, 6127.359018554687, 6096.052565917968, 6060.300786132812, 6024.028557128906, 5989.007404785156, 5954.773947753906, 5917.8680078125, 5879.386687011719, 5841.655588378906, 5801.175759277344, 5765.672307128906, 5732.748225097656, 5700.60591796875, 5673.804765625, 5647.7567578125, 5621.919262695313, 5600.0516748046875, 5575.4991137695315, 5550.467839355469, 5525.330541992187, 5500.68453125, 5473.66763671875, 5449.428610839844, 5422.263947753906, 5397.517734375, 5370.525122070312, 5341.835146484375, 5312.0423510742185, 5283.371252441406, 5256.851245117187, 5230.753955078125, 5204.381130371094, 5176.065576171875, 5150.390603027344, 5124.623486328125, 5098.676364746094, 5073.133127441406, 5044.361372070312, 5016.209128417969, 4987.055239257813, 4956.359970703125, 4927.537392578125, 4897.814643554688, 4867.842412109375, 4838.201650390625, 4808.92474609375, 4783.64802734375, 4756.91236328125, 4729.812785644532, 4702.949255371093, 4672.835085449219, 4642.882641601563, 4613.435998535157, 4584.693503417969, 4555.8790600585935, 4525.691665039062, 4495.349333496094, 4465.3395483398435, 4435.1600732421875, 4405.081127929688, 4375.528835449219, 4345.4214697265625, 4315.209211425781, 4285.008884277344, 4255.820263671875, 4226.472280273438, 4199.963984375, 4172.89822265625, 4145.915705566406, 4118.787414550781, 4091.5614013671875, 4063.6855053710938, 4035.244216308594, 4006.1509228515624, 3977.9115966796876, 3950.793757324219, 3925.858698730469, 3901.216943359375, 3877.5024487304686, 3853.448728027344, 3836.1204931640623, 3821.0654638671876, 3803.4142407226564, 3786.697902832031, 3769.006081542969, 3758.8016528320313, 3752.8308056640626, 3745.4049438476563, 3740.3896948242186, 3735.3903540039064, 3734.1983251953125, 3733.0623754882813, 3734.3105029296876, 3735.218146972656, 3731.655263671875, 3728.4999340820314, 3727.8432470703124, 3724.748801269531, 3722.4415844726564, 3722.5674487304686, 3722.2422021484376, 3724.3113647460937, 3729.5876049804688, 3735.6405224609375, 3741.2044482421875, 3745.7740063476563, 3751.6222094726563, 3757.6695971679687, 3763.039777832031, 3770.26126953125, 3778.058103027344, 3785.32119140625, 3792.6436083984377, 3798.0556225585938, 3801.786103515625, 3805.310341796875, 3805.032529296875, 3807.1211352539062, 3808.5611401367187, 3817.3701171875, 3826.314345703125, 3837.3874267578126, 3849.181262207031, 3863.2311010742187, 3875.9808837890623, 3890.6745068359373, 3904.0645654296877, 3919.883078613281, 3932.092756347656, 3943.554052734375, 3956.1525048828125, 3969.252551269531, 3981.471689453125, 3993.060959472656, 4005.3278564453126, 4018.0032348632812, 4030.6883959960937, 4047.2780126953126, 4063.549670410156, 4080.9303125, 4101.124404296875, 4118.712548828125, 4134.510952148437, 4150.754365234375, 4166.651635742188, 4182.924633789063, 4198.112475585937, 4215.609604492188, 4233.876252441406, 4252.883317871094, 4274.714982910156, 4297.018002929687, 4318.977429199219, 4340.420895996093, 4362.876252441406, 4387.996323242188, 4415.260441894531, 4444.187116699219, 4481.656904296875, 4516.501166992188, 4559.439709472656, 4604.7437353515625, 4652.203874511719, 4696.389392089844, 4735.690668945313, 4774.408032226563, 4819.7171240234375, 4862.788178710937, 4905.519572753907, 4945.835930175781, 4988.119111328125, 5031.672121582032, 5076.028752441406, 5126.552802734375, 5178.312709960937, 5228.773967285157, 5276.211696777344, 5319.935478515625, 5365.682292480469, 5411.781276855469, 5459.155590820313, 5499.8202734375, 5538.793708496094, 5578.209060058593, 5617.885715332031, 5659.814753417969, 5700.808178710938, 5739.093112792969, 5780.452258300781, 5821.257644042968, 5865.100646972656, 5908.4461352539065, 5956.3450390625, 6005.6139453125, 6056.547512207031, 6110.117900390625, 6161.419528808594, 6215.102470703125, 6271.282509765625, 6333.660903320312, 6401.434125976562, 6470.378725585938, 6540.0024926757815, 6617.6593725585935, 6707.496613769531, 6778.612778320313, 6861.811335449219, 6941.11177734375, 7009.043647460938, 7074.5167309570315, 7142.311826171875, 7222.2938159179685, 7294.5973828125, 7363.5113208007815, 7434.905756835938, 7508.430478515625, 7590.22345703125, 7674.9075390625, 7754.890834960937, 7819.678676757812, 7888.1083203125, 7952.80412109375, 8004.997895507812, 8063.350620117188, 8106.13806640625, 8150.1783837890625, 8204.793623046875, 8256.8554296875, 8313.881948242188, 8368.977612304687, 8421.4428125, 8468.773266601562, 8516.221440429688, 8562.984262695312, 8609.167919921874, 8650.96083984375, 8693.451318359375, 8735.263911132812, 8778.192836914062, 8825.055463867187, 8873.328530273437, 8923.861611328124, 8979.973720703125, 9036.882084960938, 9102.255708007813, 9164.186005859376, 9231.13216796875, 9297.288974609375, 9361.8913671875, 9420.378774414063, 9477.931669921874, 9533.446157226563, 9584.447373046874, 9627.496342773438, 9672.316787109376, 9716.235600585938, 9756.80775390625, 9796.477368164062, 9833.590190429688, 9871.498798828125, 9894.730146484375, 9916.09654296875, 9938.12451171875, 9960.875029296874, 9988.82125, 10019.817373046875, 10039.695478515625, 10057.456616210937, 10072.925341796876, 10092.106416015626, 10109.59458984375, 10127.300581054687, 10150.242749023437, 10169.745991210937, 10187.633139648438, 10206.188852539062, 10223.127006835937, 10245.104829101563, 10263.772573242188, 10281.482153320312, 10295.212329101563, 10314.906098632813, 10341.929658203126, 10367.2928125, 10392.65306640625, 10415.69068359375, 10438.91734375, 10464.449296875, 10486.428481445313, 10509.81548828125, 10530.173330078125, 10548.061259765625, 10561.82685546875, 10570.73634765625, 10566.99712890625, 10558.66353515625, 10549.0355859375, 10538.818828125, 10526.006376953124, 10505.602666015626, 10481.52443359375, 10456.403486328125, 10430.222880859375, 10394.9136328125, 10346.810712890625, 10316.497651367188, 10272.305888671875, 10235.168408203124, 10209.2846875, 10189.4107421875, 10167.258701171875, 10130.86357421875, 10102.074755859376, 10075.50021484375, 10047.161572265624, 10014.706796875, 9972.322485351562, 9927.623471679688, 9885.790419921876, 9852.089404296876, 9816.150322265625, 9784.663740234375, 9762.885185546875, 9729.081005859374, 9709.239477539062, 9698.908452148438, 9684.693354492187, 9674.903178710938, 9659.793266601562, 9648.079086914062, 9636.705288085937, 9629.693461914063, 9624.185249023438, 9618.314008789062, 9611.964516601562, 9611.313862304687, 9609.210532226563, 9607.627875976563, 9604.229252929688, 9591.421782226562, 9575.560913085938, 9560.934428710938, 9540.295043945312, 9518.749819335937, 9488.775913085938, 9461.075170898437, 9426.575405273437, 9392.418940429687, 9359.569331054687, 9329.121948242188, 9295.947612304688, 9262.394130859375, 9229.863330078126, 9202.312065429687, 9173.174575195313, 9139.910356445313, 9109.054252929687, 9077.779858398437, 9043.93595703125, 9010.934692382812, 8987.166630859376, 8961.552373046876, 8931.715649414062, 8903.335922851562, 8875.152202148438, 8843.964345703125, 8816.592421875, 8794.518159179688, 8774.97853515625, 8754.640249023438, 8732.342602539062, 8707.544091796875, 8676.250756835938, 8642.44669921875, 8609.19861328125, 8574.69001953125, 8542.680009765625, 8506.832265625, 8468.824653320313, 8438.242934570313, 8409.11162109375, 8379.516064453124, 8347.326381835937, 8318.836801757812, 8288.81259765625, 8258.560791015625, 8228.544409179687, 8198.521352539063, 8169.439755859375, 8139.9555078125, 8112.365620117187, 8085.098403320312, 8056.33046875, 8031.038969726563, 8014.6880078125, 8003.266918945313, 7996.18380859375, 7987.778525390625, 7983.011567382812, 7983.606635742188, 7981.46658203125, 7976.82453125, 7974.5596533203125, 7972.335107421875, 7972.200654296875, 7972.127592773438, 7980.523681640625, 7986.13755859375, 7991.087587890625, 7994.42056640625, 7997.983916015625, 8001.828798828125, 8005.03966796875, 8009.2885546875, 8012.35044921875, 8014.3619140625, 8018.340991210937, 8020.980356445312, 8027.21658203125, 8036.429169921875, 8047.794287109375, 8058.52337890625, 8072.831279296875, 8091.189853515625, 8110.1837158203125, 8117.020366210938, 8117.505854492188, 8113.798334960938, 8117.371088867188, 8120.392231445312, 8126.294399414062, 8132.949741210938, 8141.505434570313, 8146.824370117188, 8156.553188476562, 8165.687612304688, 8174.406137695312, 8183.918500976562, 8190.137133789062, 8201.432661132812, 8210.198266601563, 8221.062963867187, 8229.818950195313, 8237.747084960938, 8246.528872070312, 8256.079741210937, 8270.404975585938, 8281.399116210938, 8289.036411132813, 8294.148774414063, 8299.932260742187, 8306.384130859375, 8315.95171875, 8328.610483398437, 8343.329213867188, 8360.727905273438, 8376.819028320313, 8395.422944335938, 8411.331767578125, 8425.800249023438, 8429.268974609375, 8432.80912109375, 8437.663491210937, 8443.55791015625, 8420.0643359375, 8403.181059570312, 8380.701645507812, 8359.154829101562, 8333.737250976563, 8310.350092773437, 8288.725483398437, 8277.856215820313, 8267.6697265625, 8257.089047851563, 8242.694750976563, 8235.611162109375, 8231.436181640625, 8228.922006835937, 8229.681259765624, 8221.611215820312, 8212.004711914062, 8199.036977539063, 8191.42380859375, 8180.694365234375, 8173.205844726563, 8167.916767578125, 8162.49908203125, 8158.7846875, 8153.79509765625, 8153.3330078125, 8150.870625, 8151.28166015625, 8152.3665625, 8149.019750976562, 8147.75587890625, 8144.017954101562, 8138.361762695313, 8132.672866210937, 8121.4017724609375, 8110.932890625, 8101.0961083984375, 8094.882045898437, 8085.110751953125, 8073.5549609375, 8060.433251953125, 8050.163383789062, 8036.1829833984375, 8023.621884765625, 8012.083383789062, 7999.5916748046875, 7988.119599609375, 7979.127734375, 7980.561689453125, 7979.68828125, 7981.5271875, 7987.347998046875, 7991.86833984375, 7997.31640625, 8001.37880859375, 8004.968232421875, 8010.89751953125, 8016.157880859375, 8017.0069140625, 8011.065927734375, 8003.15513671875, 7997.756259765625, 7997.52091796875, 8003.048505859375, 8000.196240234375, 7996.668359375, 7995.416318359375, 7994.03087890625, 7990.154521484375, 7986.81822265625, 7975.5534765625, 7964.118701171875, 7954.0677734375, 7938.85029296875, 7929.025390625, 7918.03158203125, 7912.94033203125, 7906.777880859375, 7904.83525390625, 7905.754638671875, 7903.500810546875, 7908.5416796875, 7904.594560546875, 7904.659990234375, 7909.249306640625, 7917.6994140625, 7926.39126953125, 7937.255244140625, 7948.975048828125, 7961.307509765625, 7971.3117578125, 7976.651708984375, 7983.907685546875, 7987.87283203125, 7990.51525390625, 7995.922734375, 8010.22181640625, 8025.787919921875, 8040.809033203125, 8054.574916992187, 8098.190444335937, 8135.589672851563, 8180.073188476563, 8222.44662109375, 8265.437924804688, 8305.829765625, 8345.074560546875, 8373.616538085938, 8403.064575195312, 8433.122456054687, 8466.199838867187, 8494.31994140625, 8518.206005859374, 8542.268413085938, 8566.428891601563, 8592.47033203125, 8623.803139648437, 8657.105483398438, 8687.090395507812, 8715.483627929687, 8742.203940429688, 8766.671162109375, 8792.102290039062, 8815.863159179688, 8840.38400390625, 8859.594560546875, 8879.152690429688, 8897.325629882813, 8915.89513671875, 8939.09837890625, 8962.14986328125, 8986.187822265625, 9012.991079101563, 9040.377524414063, 9069.3253515625, 9094.928442382812, 9123.018266601563, 9160.350346679688, 9197.584331054688, 9239.769423828126, 9282.078330078126, 9324.140922851562, 9367.439604492187, 9402.46673828125, 9439.230864257812, 9474.491118164062, 9514.00533203125, 9553.73248046875, 9581.736826171875, 9612.691748046875, 9640.801474609376, 9669.69662109375, 9694.8271875, 9721.549990234374, 9749.3606640625, 9774.3617578125, 9793.5035546875, 9814.004931640626, 9840.609990234376, 9872.958017578125, 9904.522890625, 9935.2618359375, 9958.48685546875, 9977.967890625, 10001.33439453125, 10025.31021484375, 10042.264169921875, 10059.88205078125, 10075.82564453125, 10096.020830078125, 10120.271865234376, 10145.56115234375, 10170.276484375, 10202.077587890624, 10227.148583984375, 10241.251025390626, 10254.558984375, 10260.9971484375, 10269.409423828125, 10276.10091796875, 10282.805498046875, 10283.5562890625, 10291.889638671875, 10299.331611328125, 10305.746953125, 10312.3291796875, 10322.60076171875, 10332.981748046876, 10345.015908203124, 10356.54880859375, 10367.293720703125, 10385.019375, 10399.59365234375, 10409.4634765625, 10420.9801953125, 10428.9350390625, 10441.155458984374, 10453.280078125, 10466.66890625, 10481.541416015625, 10495.31453125, 10510.724638671874, 10522.082373046875, 10531.9803125, 10544.603955078124, 10557.449111328126, 10572.51576171875, 10589.99525390625, 10604.60349609375, 10619.384638671874, 10637.1615625, 10655.522890625, 10677.25240234375, 10700.221181640625, 10724.449931640625, 10747.969501953125, 10768.50982421875, 10790.940546875, 10809.878447265624, 10830.67978515625, 10852.725302734376, 10877.74220703125, 10904.140556640625, 10939.94130859375, 10977.1680859375, 11014.555107421875, 11054.31345703125, 11093.11126953125, 11132.273349609375, 11176.95736328125, 11218.027900390625, 11258.6578515625, 11298.869443359376, 11340.868671875, 11382.87083984375, 11421.604599609374, 11462.0559375, 11493.48427734375, 11540.15453125, 11584.808662109375, 11622.0340625, 11663.595068359375, 11699.322294921874, 11741.69517578125, 11786.245087890626, 11836.949599609376, 11882.6574609375, 11925.54111328125, 11969.082265625, 12018.702919921874, 12078.39958984375, 12137.65853515625, 12201.7241796875, 12272.087978515625, 12340.66892578125, 12406.680234375, 12471.664462890625, 12543.81107421875, 12608.58826171875, 12660.182158203124, 12713.683349609375, 12772.07376953125, 12837.923720703126, 12917.363828125, 12988.74533203125, 13063.01029296875, 13143.8029296875, 13215.916953125, 13294.225283203124, 13372.251494140624, 13449.099150390624, 13515.195537109375, 13583.926494140625, 13646.871630859376, 13713.32033203125, 13798.90392578125, 13885.209619140625, 13975.980390625, 14067.34763671875, 14176.757978515625, 14303.49443359375, 14432.45056640625, 14567.5175, 14698.281298828126, 14821.89041015625, 14956.48314453125, 15082.08822265625, 15211.478203125, 15348.377060546874, 15503.257529296876, 15656.534619140624, 15816.43923828125, 15980.6808984375, 16164.46783203125, 16349.100439453125, 16540.38009765625, 16754.052109375, 16974.94517578125, 17187.157080078126, 17419.328681640625, 17680.475791015626, 17965.739814453125, 18265.87099609375, 18562.221943359375, 18840.026611328125, 19090.1998828125, 19322.733662109375, 19587.963857421873, 19873.793076171874, 20135.357060546874, 20387.981611328127, 20635.2498046875, 20888.58693359375, 21135.4431640625, 21375.36703125, 21569.365029296874, 21785.127578125, 21990.8505078125, 22200.52306640625, 22410.6059765625, 22621.47087890625, 22808.3759765625, 23023.873603515625, 23238.800576171874, 23451.83689453125, 23653.66509765625, 23857.95623046875, 24082.7473828125, 24326.71580078125, 24559.43427734375, 24808.16451171875, 25066.44580078125, 25320.014990234376, 25644.1696875, 25971.6096484375, 26285.286591796874, 26624.876904296874, 26958.588349609374, 27273.84501953125, 27605.3591015625, 27936.4721484375, 28273.675185546876, 28641.842109375, 29005.7310546875, 29407.598984375, 29805.8307421875, 30218.052109375, 30599.44392578125, 30928.1323046875, 31258.02451171875, 31552.50896484375, 31837.8665234375, 32121.58015625, 32386.74470703125, 32696.6348046875, 32996.72466796875, 33318.46587890625, 33613.00291015625, 33914.95474609375, 34232.57234375, 34573.555234375, 34918.846328125, 35285.31265625, 35649.1398046875, 36039.16103515625, 36420.471015625, 36838.447890625, 37244.4733984375, 37612.0030859375, 37986.6008984375, 38383.39353515625, 38778.77130859375, 39176.698671875, 39577.1851953125, 39971.83037109375, 40329.08525390625, 40685.05087890625, 41020.32708984375, 41343.1979296875, 41681.465078125, 42013.14857421875, 42341.27642578125, 42680.08009765625, 43034.4840625, 43395.6415625, 43748.76935546875, 44110.1990234375, 44448.8784375, 44789.81607421875, 45116.0244921875, 45435.22513671875, 45724.86642578125, 46034.48158203125, 46328.52208984375, 46636.4372265625, 46944.7453515625, 47222.40720703125, 47529.62154296875, 47840.99935546875, 48134.21517578125, 48381.69943359375, 48594.82720703125, 48749.01294921875, 48903.71013671875, 49084.87603515625, 49268.27037109375, 49446.66349609375, 49584.43642578125, 49693.07181640625, 49814.86068359375, 49993.29681640625, 50185.71521484375, 50367.66150390625, 50542.51455078125, 50764.53880859375, 51034.56232421875, 51270.81548828125, 51522.1419921875, 51732.58359375, 51983.15974609375, 52221.42640625, 52490.6649609375, 52744.0417578125, 52983.2010546875, 53199.1037890625, 53435.0059375, 53591.13953125, 53733.1985546875, 53857.2830078125, 53955.62421875, 54038.74171875, 54081.45671875, 54121.516328125, 54029.57609375, 53972.592421875, 53896.4575, 53792.7305078125, 53665.3878125, 53581.3924609375, 53478.241796875, 53391.733203125, 53284.1041796875, 53119.59015625, 52948.9528515625, 52746.8528125, 52559.186171875, 52350.6359765625, 52184.3145703125, 52088.15796875, 51960.0487109375, 51844.629765625, 51739.8559375, 51613.5784765625, 51496.927109375, 51374.0658984375, 51257.3019921875, 51125.2635546875, 50995.17703125, 50896.882578125, 50809.943515625, 50701.939296875, 50562.9446875, 50395.2385546875, 50193.0255078125, 49971.1330078125, 49754.795078125, 49459.13115234375, 49191.16458984375, 48969.32287109375, 48747.89822265625, 48475.5670703125, 48218.840625, 47981.870546875, 47743.0774609375, 47526.521015625, 47331.6379296875, 47119.9696484375, 46931.1974609375, 46760.841328125, 46562.346015625, 46340.0709375, 46122.9154296875, 45883.96671875, 45623.563515625, 45372.3553125, 45116.602421875, 44865.161171875, 44620.6807421875, 44360.11544921875, 44097.76013671875, 43833.64384765625, 43587.36986328125, 43319.461015625, 43054.97908203125, 42765.22505859375, 42461.24888671875, 42183.4212890625, 41871.5177734375, 41576.236328125, 41286.0206640625, 41023.7946484375, 40790.331796875, 40622.239375, 40464.95578125, 40300.3096875, 40183.6042578125, 40082.2434765625, 39971.0558984375, 39862.5666796875, 39754.0539453125, 39611.3114453125, 39469.6758203125, 39349.5937890625, 39259.600703125, 39120.0801171875, 39005.4536328125, 38894.9931640625, 38778.9266015625, 38689.8741015625, 38593.5672265625, 38500.5715234375, 38397.4775390625, 38269.484609375, 38134.1150390625, 38023.5289453125, 37923.658984375, 37925.545390625, 37917.4383984375, 37911.8495703125, 37939.7091796875, 37952.209765625, 38006.4425390625, 38046.770703125, 38167.33296875, 38248.529609375, 38363.781015625, 38458.96453125, 38582.9255859375, 38684.3360546875, 38793.5910546875, 38900.9028125, 39015.979375, 39176.537421875, 39356.712109375, 39468.042109375, 39555.6274609375, 39652.692421875, 39725.7797265625, 39785.706640625, 39877.3952734375, 39971.5064453125, 40083.807578125, 40229.963984375, 40373.07125, 40472.295234375, 40588.052890625, 40687.31109375, 40760.2239453125, 40776.182109375, 40809.742421875, 40854.630703125, 40899.557578125, 40946.1884765625, 41020.40140625, 41086.6, 41139.9624609375, 41238.83916015625, 41351.69150390625, 41495.63064453125, 41626.12115234375, 41791.742890625, 41961.009140625, 42129.6608203125, 42338.931953125, 42518.3140234375, 42707.584140625, 42921.5451953125, 43130.2905078125, 43358.4529296875, 43565.985703125, 43802.536640625, 44033.399921875, 44310.7861328125, 44590.93421875, 44868.4902734375, 45153.545859375, 45453.76390625, 45782.1337890625, 46077.21525390625, 46355.91443359375, 46652.04330078125, 46947.13626953125, 47262.203828125, 47547.87365234375, 47824.51919921875, 48132.66708984375, 48433.8398046875, 48729.5970703125, 49006.9711328125, 49274.0907421875, 49552.852890625, 49809.1780078125, 50029.6308984375, 50240.92859375, 50456.1191796875, 50667.03359375, 50926.439921875, 51196.4092578125, 51454.342109375, 51722.3119140625, 51966.3962890625, 52202.396015625, 52428.8994140625, 52618.9201171875, 52782.55140625, 52922.5775, 53036.1485546875, 53161.40796875, 53314.09703125, 53423.46859375, 53515.39203125, 53620.612734375, 53723.3721484375, 53849.1653515625, 53936.8511328125, 54017.8261328125, 54096.9189453125, 54185.9296875, 54262.767421875, 54339.60421875, 54427.3212109375, 54473.69578125, 54496.280625, 54499.382421875, 54516.1846484375, 54534.8871875, 54569.3853125, 54574.4396484375, 54558.402421875, 54558.7502734375, 54559.4798828125, 54527.4084375, 54476.0006640625, 54438.6325390625, 54447.1755078125, 54448.283046875, 54452.8566015625, 54471.08765625, 54487.875859375, 54516.609296875, 54553.263671875, 54590.184140625, 54616.6426171875, 54643.1076171875, 54678.527578125, 54702.148125, 54705.4344921875, 54741.44359375, 54806.2880859375, 54833.6074609375, 54861.524609375, 54906.579296875, 54943.99453125, 54970.8848828125, 54984.2176171875, 55005.481484375, 55005.416875, 54984.84734375, 54922.7939453125, 54863.8916796875, 54809.250703125, 54757.6126953125, 54668.3802734375, 54545.7627734375, 54439.4769140625, 54330.9372265625, 54203.7605078125, 54079.8010546875, 53922.3964453125, 53768.7900390625, 53559.3522265625, 53336.4394921875, 53083.268046875, 52840.88953125, 52594.8933984375, 52343.153828125, 52071.91625, 51789.8312109375, 51549.1112890625, 51321.3646484375, 51092.2597265625, 50870.3841015625, 50609.515703125, 50377.4237890625, 50207.608671875, 50015.7989453125, 49817.6436328125, 49637.1581640625, 49465.153046875, 49298.496953125, 49101.8840625, 48896.26296875, 48704.1853515625, 48514.90375, 48325.498125, 48137.9802734375, 47901.9305859375, 47637.592421875, 47387.9498828125, 47139.6718359375, 46882.4262109375, 46608.48375, 46336.675625, 46074.0626171875, 45855.77625, 45644.2383203125, 45465.8684375, 45261.7705078125, 45096.7308984375, 44952.9725, 44829.32078125, 44678.1479296875, 44506.7197265625, 44327.9787890625, 44176.4809765625, 44008.9505859375, 43823.8387109375, 43665.6023046875, 43489.92265625, 43305.5741015625, 43129.8360546875, 42972.350234375, 42877.0107421875, 42776.7101171875, 42682.3231640625, 42584.83609375, 42497.7996875, 42442.985, 42383.0301953125, 42300.185078125, 42222.7898046875, 42184.3445703125, 42157.827578125, 42112.34765625, 42080.7016796875, 42086.88515625, 42089.677421875, 42097.2645703125, 42099.0884375, 42065.1090625, 42041.640390625, 41992.4844921875, 41948.798203125, 41910.7263671875, 41858.1911328125, 41783.8543359375, 41743.0042578125, 41701.4337890625, 41657.47390625, 41616.486171875, 41534.8370703125, 41462.65671875, 41409.7428515625, 41350.122265625, 41319.966875, 41292.602421875, 41274.1929296875, 41265.1156640625, 41261.0271484375, 41256.5583203125, 41234.4733984375, 41192.3855859375, 41161.3371875, 41125.033125, 41097.8422265625, 41047.878046875, 41017.78375, 40991.765703125, 40960.4206640625, 40930.765234375, 40946.23671875 ] } ], "layout": { "autosize": true, "template": { "data": { "bar": [ { "error_x": { "color": "#2a3f5f" }, "error_y": { "color": "#2a3f5f" }, "marker": { "line": { "color": "#E5ECF6", "width": 0.5 }, "pattern": { "fillmode": "overlay", "size": 10, "solidity": 0.2 } }, "type": "bar" } ], "barpolar": [ { "marker": { "line": { "color": "#E5ECF6", "width": 0.5 }, "pattern": { "fillmode": "overlay", "size": 10, "solidity": 0.2 } }, "type": "barpolar" } ], "carpet": [ { "aaxis": { "endlinecolor": "#2a3f5f", "gridcolor": "white", "linecolor": "white", "minorgridcolor": "white", "startlinecolor": "#2a3f5f" }, "baxis": { "endlinecolor": "#2a3f5f", "gridcolor": "white", "linecolor": "white", "minorgridcolor": "white", "startlinecolor": "#2a3f5f" }, "type": "carpet" } ], "choropleth": [ { "colorbar": { "outlinewidth": 0, "ticks": "" }, "type": "choropleth" } ], "contour": [ { "colorbar": { "outlinewidth": 0, "ticks": "" }, "colorscale": [ [ 0, "#0d0887" ], [ 0.1111111111111111, "#46039f" ], [ 0.2222222222222222, "#7201a8" ], [ 0.3333333333333333, "#9c179e" ], [ 0.4444444444444444, "#bd3786" ], [ 0.5555555555555556, "#d8576b" ], [ 0.6666666666666666, "#ed7953" ], [ 0.7777777777777778, "#fb9f3a" ], [ 0.8888888888888888, "#fdca26" ], [ 1, "#f0f921" ] ], "type": "contour" } ], "contourcarpet": [ { "colorbar": { "outlinewidth": 0, "ticks": "" }, "type": "contourcarpet" } ], "heatmap": [ { "colorbar": { "outlinewidth": 0, "ticks": "" }, "colorscale": [ [ 0, "#0d0887" ], [ 0.1111111111111111, "#46039f" ], [ 0.2222222222222222, "#7201a8" ], [ 0.3333333333333333, "#9c179e" ], [ 0.4444444444444444, "#bd3786" ], [ 0.5555555555555556, "#d8576b" ], [ 0.6666666666666666, "#ed7953" ], [ 0.7777777777777778, "#fb9f3a" ], [ 0.8888888888888888, "#fdca26" ], [ 1, "#f0f921" ] ], "type": "heatmap" } ], "heatmapgl": [ { "colorbar": { "outlinewidth": 0, "ticks": "" }, "colorscale": [ [ 0, "#0d0887" ], [ 0.1111111111111111, "#46039f" ], [ 0.2222222222222222, "#7201a8" ], [ 0.3333333333333333, "#9c179e" ], [ 0.4444444444444444, "#bd3786" ], [ 0.5555555555555556, "#d8576b" ], [ 0.6666666666666666, "#ed7953" ], [ 0.7777777777777778, "#fb9f3a" ], [ 0.8888888888888888, "#fdca26" ], [ 1, "#f0f921" ] ], "type": "heatmapgl" } ], "histogram": [ { "marker": { "pattern": { "fillmode": "overlay", "size": 10, "solidity": 0.2 } }, "type": "histogram" } ], "histogram2d": [ { "colorbar": { "outlinewidth": 0, "ticks": "" }, "colorscale": [ [ 0, "#0d0887" ], [ 0.1111111111111111, "#46039f" ], [ 0.2222222222222222, "#7201a8" ], [ 0.3333333333333333, "#9c179e" ], [ 0.4444444444444444, "#bd3786" ], [ 0.5555555555555556, "#d8576b" ], [ 0.6666666666666666, "#ed7953" ], [ 0.7777777777777778, "#fb9f3a" ], [ 0.8888888888888888, "#fdca26" ], [ 1, "#f0f921" ] ], "type": "histogram2d" } ], "histogram2dcontour": [ { "colorbar": { "outlinewidth": 0, "ticks": "" }, "colorscale": [ [ 0, "#0d0887" ], [ 0.1111111111111111, "#46039f" ], [ 0.2222222222222222, "#7201a8" ], [ 0.3333333333333333, "#9c179e" ], [ 0.4444444444444444, "#bd3786" ], [ 0.5555555555555556, "#d8576b" ], [ 0.6666666666666666, "#ed7953" ], [ 0.7777777777777778, "#fb9f3a" ], [ 0.8888888888888888, "#fdca26" ], [ 1, "#f0f921" ] ], "type": "histogram2dcontour" } ], "mesh3d": [ { "colorbar": { "outlinewidth": 0, "ticks": "" }, "type": "mesh3d" } ], "parcoords": [ { "line": { "colorbar": { "outlinewidth": 0, "ticks": "" } }, "type": "parcoords" } ], "pie": [ { "automargin": true, "type": "pie" } ], "scatter": [ { "fillpattern": { "fillmode": "overlay", "size": 10, "solidity": 0.2 }, "type": "scatter" } ], "scatter3d": [ { "line": { "colorbar": { "outlinewidth": 0, "ticks": "" } }, "marker": { "colorbar": { "outlinewidth": 0, "ticks": "" } }, "type": "scatter3d" } ], "scattercarpet": [ { "marker": { "colorbar": { "outlinewidth": 0, "ticks": "" } }, "type": "scattercarpet" } ], "scattergeo": [ { "marker": { "colorbar": { "outlinewidth": 0, "ticks": "" } }, "type": "scattergeo" } ], "scattergl": [ { "marker": { "colorbar": { "outlinewidth": 0, "ticks": "" } }, "type": "scattergl" } ], "scattermapbox": [ { "marker": { "colorbar": { "outlinewidth": 0, "ticks": "" } }, "type": "scattermapbox" } ], "scatterpolar": [ { "marker": { "colorbar": { "outlinewidth": 0, "ticks": "" } }, "type": "scatterpolar" } ], "scatterpolargl": [ { "marker": { "colorbar": { "outlinewidth": 0, "ticks": "" } }, "type": "scatterpolargl" } ], "scatterternary": [ { "marker": { "colorbar": { "outlinewidth": 0, "ticks": "" } }, "type": "scatterternary" } ], "surface": [ { "colorbar": { "outlinewidth": 0, "ticks": "" }, "colorscale": [ [ 0, "#0d0887" ], [ 0.1111111111111111, "#46039f" ], [ 0.2222222222222222, "#7201a8" ], [ 0.3333333333333333, "#9c179e" ], [ 0.4444444444444444, "#bd3786" ], [ 0.5555555555555556, "#d8576b" ], [ 0.6666666666666666, "#ed7953" ], [ 0.7777777777777778, "#fb9f3a" ], [ 0.8888888888888888, "#fdca26" ], [ 1, "#f0f921" ] ], "type": "surface" } ], "table": [ { "cells": { "fill": { "color": "#EBF0F8" }, "line": { "color": "white" } }, "header": { "fill": { "color": "#C8D4E3" }, "line": { "color": "white" } }, "type": "table" } ] }, "layout": { "annotationdefaults": { "arrowcolor": "#2a3f5f", "arrowhead": 0, "arrowwidth": 1 }, "autotypenumbers": "strict", "coloraxis": { "colorbar": { "outlinewidth": 0, "ticks": "" } }, "colorscale": { "diverging": [ [ 0, "#8e0152" ], [ 0.1, "#c51b7d" ], [ 0.2, "#de77ae" ], [ 0.3, "#f1b6da" ], [ 0.4, "#fde0ef" ], [ 0.5, "#f7f7f7" ], [ 0.6, "#e6f5d0" ], [ 0.7, "#b8e186" ], [ 0.8, "#7fbc41" ], [ 0.9, "#4d9221" ], [ 1, "#276419" ] ], "sequential": [ [ 0, "#0d0887" ], [ 0.1111111111111111, "#46039f" ], [ 0.2222222222222222, "#7201a8" ], [ 0.3333333333333333, "#9c179e" ], [ 0.4444444444444444, "#bd3786" ], [ 0.5555555555555556, "#d8576b" ], [ 0.6666666666666666, "#ed7953" ], [ 0.7777777777777778, "#fb9f3a" ], [ 0.8888888888888888, "#fdca26" ], [ 1, "#f0f921" ] ], "sequentialminus": [ [ 0, "#0d0887" ], [ 0.1111111111111111, "#46039f" ], [ 0.2222222222222222, "#7201a8" ], [ 0.3333333333333333, "#9c179e" ], [ 0.4444444444444444, "#bd3786" ], [ 0.5555555555555556, "#d8576b" ], [ 0.6666666666666666, "#ed7953" ], [ 0.7777777777777778, "#fb9f3a" ], [ 0.8888888888888888, "#fdca26" ], [ 1, "#f0f921" ] ] }, "colorway": [ "#636efa", "#EF553B", "#00cc96", "#ab63fa", "#FFA15A", "#19d3f3", "#FF6692", "#B6E880", "#FF97FF", "#FECB52" ], "font": { "color": "#2a3f5f" }, "geo": { "bgcolor": "white", "lakecolor": "white", "landcolor": "#E5ECF6", "showlakes": true, "showland": true, "subunitcolor": "white" }, "hoverlabel": { "align": "left" }, "hovermode": "closest", "mapbox": { "style": "light" }, "paper_bgcolor": "white", "plot_bgcolor": "#E5ECF6", "polar": { "angularaxis": { "gridcolor": "white", "linecolor": "white", "ticks": "" }, "bgcolor": "#E5ECF6", "radialaxis": { "gridcolor": "white", "linecolor": "white", "ticks": "" } }, "scene": { "xaxis": { "backgroundcolor": "#E5ECF6", "gridcolor": "white", "gridwidth": 2, "linecolor": "white", "showbackground": true, "ticks": "", "zerolinecolor": "white" }, "yaxis": { "backgroundcolor": "#E5ECF6", "gridcolor": "white", "gridwidth": 2, "linecolor": "white", "showbackground": true, "ticks": "", "zerolinecolor": "white" }, "zaxis": { "backgroundcolor": "#E5ECF6", "gridcolor": "white", "gridwidth": 2, "linecolor": "white", "showbackground": true, "ticks": "", "zerolinecolor": "white" } }, "shapedefaults": { "line": { "color": "#2a3f5f" } }, "ternary": { "aaxis": { "gridcolor": "white", "linecolor": "white", "ticks": "" }, "baxis": { "gridcolor": "white", "linecolor": "white", "ticks": "" }, "bgcolor": "#E5ECF6", "caxis": { "gridcolor": "white", "linecolor": "white", "ticks": "" } }, "title": { "x": 0.05 }, "xaxis": { "automargin": true, "gridcolor": "white", "linecolor": "white", "ticks": "", "title": { "standoff": 15 }, "zerolinecolor": "white", "zerolinewidth": 2 }, "yaxis": { "automargin": true, "gridcolor": "white", "linecolor": "white", "ticks": "", "title": { "standoff": 15 }, "zerolinecolor": "white", "zerolinewidth": 2 } } }, "title": { "text": "BTC Price Fluctuation with Moving Averages" }, "xaxis": { "autorange": true, "range": [ "2017-04-30 12:00", "2022-05-01 12:00" ], "rangeslider": { "visible": false, "yaxis": {} }, "showgrid": false, "type": "date" }, "yaxis": { "autorange": true, "range": [ -2398.4402262369795, 72536.36527506511 ], "showgrid": false, "title": { "text": "Price (USD)" }, "type": "linear" } } }, "image/png": "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", "text/html": [ "
" ] }, "metadata": {}, "output_type": "display_data" } ], "source": [ "# Plotly candlestick chart\n", "from plotly.offline import iplot\n", "fig = go.Figure(data=\n", " [go.Candlestick(x=df.index,\n", " open=df.Open, \n", " high=df.High,\n", " low=df.Low,\n", " close=df.Close,\n", " name=f'BTC'), \n", " go.Scatter(x=df.index, y=df.MA20, \n", " line=dict(color='yellow',width=1),name='MA20'),\n", " go.Scatter(x=df.index, y=df.MA50, \n", " line=dict(color='green',width=1),name='MA50'),\n", " go.Scatter(x=df.index, y=df.MA100, \n", " line=dict(color='red',width=1),name='MA100')])\n", " \n", "fig.update_layout(go.Layout(xaxis = {'showgrid': False},\n", " yaxis = {'showgrid': False}),\n", " title=f'BTC Price Fluctuation with Moving Averages',\n", " yaxis_title=f'Price (USD)', \n", " xaxis_rangeslider_visible=False)\n", "\n", "fig.show()" ] }, { "cell_type": "markdown", "id": "bc297781-da93-469a-8ad3-4f077e06bbcb", "metadata": {}, "source": [ "# Create markowitz portfolio" ] }, { "cell_type": "code", "execution_count": 9, "id": "afd25f52-0bd0-417e-b1a0-54c3e15993e1", "metadata": {}, "outputs": [], "source": [ "ticker_list = list(df_scrape[\"Symbol\"])" ] }, { "cell_type": "code", "execution_count": 13, "id": "a02bb5f5-f30a-4077-8dcd-63b868f1a4fe", "metadata": {}, "outputs": [ { "name": "stdout", "output_type": "stream", "text": [ "[*********************100%***********************] 25 of 25 completed\n", "\n", "13 Failed downloads:\n", "- ETH: No data found, symbol may be delisted\n", "- SHIB: No data found, symbol may be delisted\n", "- STETH: No data found, symbol may be delisted\n", "- USDT: No data found, symbol may be delisted\n", "- XRP: No data found for this date range, symbol may be delisted\n", "- AVAX: No data found, symbol may be delisted\n", "- BUSD: No data found, symbol may be delisted\n", "- HEX: No data found for this date range, symbol may be delisted\n", "- DOGE: No data found, symbol may be delisted\n", "- WBTC: No data found, symbol may be delisted\n", "- MATIC: No data found, symbol may be delisted\n", "- DOT: No data found for this date range, symbol may be delisted\n", "- LUNA1: No data found, symbol may be delisted\n" ] } ], "source": [ "data = yf.download(\n", " tickers=ticker_list, # Set thread value to true\n", " #group_by='tickers',\n", " threads=True,\n", " period = '5y', \n", " interval = '1d'\n", ")" ] }, { "cell_type": "code", "execution_count": 14, "id": "d0cc1ec9-b323-4490-bf2d-5cad36e1d847", "metadata": {}, "outputs": [ { "data": { "text/html": [ "
\n", "\n", "\n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", "
ADAAVAXBNBBTCBUSDCRODAIDOGEDOTETH...SHIBSOLSTETHTRXUSDCUSDTUSTWBTCWTRXXRP
Date
2020-10-01NaNNaNNaN100.000000NaNNaNNaNNaNNaNNaN...NaN2.16NaN0.710.0001NaN75.959999NaNNaNNaN
2020-10-02NaNNaNNaN100.000000NaNNaNNaNNaNNaNNaN...NaN2.07NaN0.670.0001NaN75.830002NaNNaNNaN
2020-10-05NaNNaNNaN99.995003NaNNaNNaNNaNNaNNaN...NaN2.13NaN0.700.0001NaN74.949997NaNNaNNaN
2020-10-06NaNNaNNaN100.029999NaNNaNNaNNaNNaNNaN...NaN2.64NaN0.690.0001NaN75.279999NaNNaNNaN
2020-10-07NaNNaNNaN99.919998NaNNaNNaNNaNNaNNaN...NaN3.50NaN0.700.0001NaN74.769997NaNNaNNaN
..................................................................
2020-09-25NaNNaNNaNNaNNaNNaNNaNNaNNaNNaN...NaN2.14NaN0.690.0001NaN76.190002NaNNaNNaN
2020-09-28NaNNaNNaNNaNNaNNaNNaNNaNNaNNaN...NaN2.21NaN0.690.0001NaN76.160004NaNNaNNaN
2020-09-29NaNNaNNaNNaNNaNNaNNaNNaNNaNNaN...NaN2.10NaN0.710.0001NaN76.290001NaNNaNNaN
2020-09-30NaNNaNNaNNaNNaNNaNNaNNaNNaNNaN...NaN2.07NaN0.700.0001NaN75.930000NaNNaNNaN
2022-04-29NaNNaNNaNNaNNaNNaNNaNNaNNaNNaN...NaN4.82NaN0.30NaNNaN54.340000NaNNaNNaN
\n", "

1260 rows × 25 columns

\n", "
" ], "text/plain": [ " ADA AVAX BNB BTC BUSD CRO DAI DOGE DOT ETH ... \\\n", "Date ... \n", "2020-10-01 NaN NaN NaN 100.000000 NaN NaN NaN NaN NaN NaN ... \n", "2020-10-02 NaN NaN NaN 100.000000 NaN NaN NaN NaN NaN NaN ... \n", "2020-10-05 NaN NaN NaN 99.995003 NaN NaN NaN NaN NaN NaN ... \n", "2020-10-06 NaN NaN NaN 100.029999 NaN NaN NaN NaN NaN NaN ... \n", "2020-10-07 NaN NaN NaN 99.919998 NaN NaN NaN NaN NaN NaN ... \n", "... ... ... ... ... ... ... ... ... ... ... ... \n", "2020-09-25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN ... \n", "2020-09-28 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN ... \n", "2020-09-29 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN ... \n", "2020-09-30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN ... \n", "2022-04-29 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN ... \n", "\n", " SHIB SOL STETH TRX USDC USDT UST WBTC WTRX XRP \n", "Date \n", "2020-10-01 NaN 2.16 NaN 0.71 0.0001 NaN 75.959999 NaN NaN NaN \n", "2020-10-02 NaN 2.07 NaN 0.67 0.0001 NaN 75.830002 NaN NaN NaN \n", "2020-10-05 NaN 2.13 NaN 0.70 0.0001 NaN 74.949997 NaN NaN NaN \n", "2020-10-06 NaN 2.64 NaN 0.69 0.0001 NaN 75.279999 NaN NaN NaN \n", "2020-10-07 NaN 3.50 NaN 0.70 0.0001 NaN 74.769997 NaN NaN NaN \n", "... ... ... ... ... ... ... ... ... ... ... \n", "2020-09-25 NaN 2.14 NaN 0.69 0.0001 NaN 76.190002 NaN NaN NaN \n", "2020-09-28 NaN 2.21 NaN 0.69 0.0001 NaN 76.160004 NaN NaN NaN \n", "2020-09-29 NaN 2.10 NaN 0.71 0.0001 NaN 76.290001 NaN NaN NaN \n", "2020-09-30 NaN 2.07 NaN 0.70 0.0001 NaN 75.930000 NaN NaN NaN \n", "2022-04-29 NaN 4.82 NaN 0.30 NaN NaN 54.340000 NaN NaN NaN \n", "\n", "[1260 rows x 25 columns]" ] }, "execution_count": 14, "metadata": {}, "output_type": "execute_result" } ], "source": [ "data.Close" ] }, { "cell_type": "code", "execution_count": 12, "id": "f64dbb33-4a3a-4131-9ffc-2dbefb13a3ea", "metadata": {}, "outputs": [ { "data": { "text/plain": [ "('tickers',\n", " 'start',\n", " 'end',\n", " 'actions',\n", " 'threads',\n", " 'group_by',\n", " 'auto_adjust',\n", " 'back_adjust',\n", " 'progress',\n", " 'period',\n", " 'show_errors',\n", " 'interval',\n", " 'prepost',\n", " 'proxy',\n", " 'rounding',\n", " 'timeout',\n", " 'kwargs',\n", " '_tickers_',\n", " 'ticker',\n", " 'isin',\n", " 'i',\n", " 'data')" ] }, "execution_count": 12, "metadata": {}, "output_type": "execute_result" } ], "source": [ "yf.download.__code__.co_varnames" ] }, { "cell_type": "code", "execution_count": null, "id": "fc9cc7ac-e2cf-4397-b7ca-1f6854cea9cc", "metadata": {}, "outputs": [], "source": [] } ], "metadata": { "kernelspec": { "display_name": "Python 3 (ipykernel)", "language": "python", "name": "python3" }, "language_info": { "codemirror_mode": { "name": "ipython", "version": 3 }, "file_extension": ".py", "mimetype": "text/x-python", "name": "python", "nbconvert_exporter": "python", "pygments_lexer": "ipython3", "version": "3.10.4" } }, "nbformat": 4, "nbformat_minor": 5 }