Date,AAL,AAP,AAPL,ABBV,ABT,ACN,ADBE,ADI,ADM,AEE,AEP,AES,AFL,AIG,AJG,ALB,ALGN,ALK,ALL,AMAT,AMCR,AMD,AMGN,AMP,AMT,AMZN,ANET,ANSS,AON,APA,APD,APH,ARE,ATO,AVB,AWK,AXON,AXP,AZO,BA,BAC,BALL,BAX,BBWI,BBY,BDX,BEN,BG,BIIB,BIO,BK,BKNG,BKR,BLK,BMY,BRO,BSX,BWA,BXP,C,CAG,CAH,CARR,CAT,CB,CBOE,CBRE,CCI,CCL,CEG,CF,CHD,CHRW,CHTR,CI,CINF,CL,CLX,CMA,CMCSA,CME,CMG,CMI,CMS,CNC,CNP,COF,COO,COP,COST,CPB,CPRT,CPT,CRL,CRM,CSCO,CSGP,CSX,CTAS,CTLT,CTVA,CVS,CVX,CZR,D,DAL,DD,DE,DFS,DG,DGX,DHI,DIS,DLR,DLTR,DOV,DOW,DPZ,DRI,DTE,DUK,DVA,DVN,DXCM,EA,EBAY,ECL,ED,EFX,EIX,EL,EMN,EMR,ENPH,EOG,EQIX,EQR,EQT,ES,ESS,ETN,ETR,ETSY,EXC,EXR,F,FCX,FDX,FE,FICO,FITB,FMC,FOXA,FRT,FSLR,FTNT,GD,GE,GILD,GIS,GM,GNRC,GOOGL,GRMN,GS,HAL,HAS,HBAN,HCA,HD,HES,HIG,HII,HLT,HOLX,HON,HPQ,HRL,HST,HSY,HUM,IBM,ICE,IEX,IFF,ILMN,INTC,INTU,INVH,IP,IPG,IR,IT,IVZ,J,JBHT,JCI,JNJ,JNPR,JPM,K,KDP,KEY,KHC,KMB,KMI,KMX,KO,KR,L,LDOS,LEN,LH,LHX,LIN,LLY,LMT,LNC,LNT,LOW,LRCX,LUV,LVS,LYB,LYV,MA,MAR,MCD,MCK,MCO,MDLZ,MDT,MET,MGM,MHK,MKC,MLM,MMM,MNST,MO,MOH,MOS,MPC,MRNA,MRO,MS,MSCI,MSFT,MTB,MTCH,MU,NCLH,NDAQ,NEE,NEM,NFLX,NI,NKE,NOC,NOW,NRG,NSC,NTRS,NUE,NVDA,NWL,NWSA,NXPI,ODFL,OMC,ON,ORCL,OTIS,OXY,PANW,PARA,PCAR,PCG,PEG,PEP,PFE,PG,PGR,PHM,PKG,PLD,PM,PNC,PNW,POOL,PPG,PPL,PRU,PSA,PSX,PWR,PYPL,RCL,REGN,RHI,RL,ROK,ROL,ROST,RSG,SBAC,SBUX,SCHW,SEDG,SEE,SHW,SJM,SLB,SNA,SO,SPG,SPGI,SRE,STLD,STT,STZ,SWK,SYF,SYK,SYY,T,TAP,TDG,TDY,TECH,TEL,TFC,TFX,TGT,TJX,TMO,TMUS,TPR,TRGP,TRMB,TROW,TRV,TSCO,TSLA,TSN,TT,TXN,TXT,UAL,UDR,UHS,ULTA,UNH,UNP,UPS,VFC,VLO,VMC,VRSK,VZ,WAB,WAT,WBA,WBD,WEC,WELL,WFC,WHR,WM,WMB,WMT,WRB,WRK,WY,WYNN,XEL,XOM,XYL,ZTS
2022-08-15 00:00:00+00:00,15.270000457763672,201.92999267578125,171.52000427246094,143.11000061035156,111.30999755859375,317.67999267578125,445.07000732421875,178.41000366210938,85.23999786376953,94.8499984741211,103.77999877929688,24.799999237060547,63.40999984741211,56.47999954223633,188.47999572753906,276.5799865722656,288.67999267578125,47.15999984741211,128.27000427246094,109.80000305175781,12.710000038146973,100.51000213623047,249.07000732421875,286.2200012207031,278.3900146484375,142.8000030517578,126.37000274658203,284.3900146484375,299.8699951171875,32.90999984741211,270.8800048828125,78.9800033569336,169.74000549316406,116.94000244140625,218.3699951171875,158.3300018310547,127.4800033569336,164.27999877929688,2259.989990234375,169.2899932861328,35.84000015258789,59.439998626708984,60.33000183105469,39.630001068115234,79.9800033569336,263.0799865722656,28.75,99.41999816894531,220.99000549316406,547.0,44.349998474121094,2102.0,24.790000915527344,745.2100219726562,75.44999694824219,67.27999877929688,42.099998474121094,34.73591613769531,89.54000091552734,53.75,34.34000015258789,68.83999633789062,43.7599983215332,193.39999389648438,195.5,118.06999969482422,87.2300033569336,182.02999877929688,10.5600004196167,80.25,101.44999694824219,88.12999725341797,117.0,470.0,290.0400085449219,103.11000061035156,80.5,147.33999633789062,84.70999908447266,39.59000015258789,199.97000122070312,1664.6300048828125,225.82000732421875,69.70999908447266,96.13999938964844,32.400001525878906,113.06999969482422,83.09500122070312,98.38999938964844,536.4000244140625,50.0,32.5,145.8300018310547,231.66000366210938,189.0500030517578,46.38999938964844,74.55000305175781,34.29999923706055,431.260009765625,109.45999908447266,60.86000061035156,105.98999786376953,155.17999267578125,50.86000061035156,83.0,34.59000015258789,61.880001068115234,362.4599914550781,108.45999908447266,252.16000366210938,140.6300048828125,79.33999633789062,121.0,131.25,165.33999633789062,138.49000549316406,55.47999954223633,411.989990234375,131.24000549316406,134.7899932861328,110.36000061035156,92.31999969482422,62.9900016784668,89.91000366210938,130.9499969482422,49.16999816894531,174.33999633789062,99.20999908447266,219.77999877929688,70.5199966430664,273.3800048828125,100.12000274658203,88.30000305175781,295.75,109.55000305175781,704.0399780273438,80.0,44.0,93.19999694824219,297.1199951171875,152.25999450683594,121.0,118.00499725341797,46.029998779296875,211.4199981689453,16.0,30.229999542236328,229.0399932861328,40.869998931884766,491.1300048828125,37.060001373291016,110.6500015258789,36.25,111.36000061035156,117.41000366210938,53.900001525878906,236.6999969482422,49.411468505859375,63.849998474121094,76.86000061035156,38.880001068115234,277.010009765625,121.12999725341797,99.5199966430664,351.0,28.350000381469727,80.31999969482422,14.210000038146973,217.02999877929688,312.0400085449219,109.30999755859375,68.20999908447266,228.5500030517578,136.27999877929688,72.98999786376953,200.6300048828125,34.369998931884766,49.959999084472656,19.360000610351562,225.05999755859375,493.7699890136719,132.9600067138672,109.4000015258789,213.6199951171875,123.63999938964844,208.22000122070312,36.099998474121094,485.20001220703125,39.7400016784668,44.209999084472656,30.06999969482422,52.9900016784668,306.42999267578125,18.790000915527344,132.13999938964844,194.6300048828125,57.63999938964844,166.0,28.649999618530273,121.13999938964844,71.05164337158203,39.25,19.18000030517578,38.4900016784668,136.1199951171875,18.299999237060547,101.22000122070312,63.63999938964844,47.119998931884766,58.04999923706055,99.56999969482422,88.01000213623047,222.69760131835938,235.97000122070312,309.8399963378906,309.2099914550781,432.67999267578125,50.31999969482422,63.400001525878906,206.0,516.280029296875,39.31999969482422,38.220001220703125,90.5999984741211,97.18000030517578,352.3299865722656,162.1199951171875,262.2099914550781,364.0899963378906,322.25,64.38999938964844,94.55999755859375,66.94000244140625,35.349998474121094,126.0199966430664,90.69000244140625,367.94000244140625,126.58026885986328,45.08000183105469,45.150001525878906,330.3299865722656,53.15999984741211,94.4800033569336,172.85000610351562,22.979999542236328,90.6500015258789,505.0,291.0,187.8000030517578,67.2699966430664,64.69999694824219,13.970000267028809,63.246665954589844,90.4800033569336,45.65999984741211,248.11000061035156,31.18000030517578,115.44999694824219,477.9700012207031,502.0,41.56999969482422,260.6700134277344,103.62000274658203,140.75,187.00999450683594,21.0,18.829999923706055,186.0,157.16000366210938,71.9800033569336,70.0199966430664,78.83999633789062,81.26000213623047,63.40999984741211,173.48333740234375,25.969999313354492,62.266666412353516,12.079999923706055,67.5999984741211,177.77000427246094,49.970001220703125,146.8699951171875,120.93000030517578,44.619998931884766,142.85000610351562,137.25,99.37999725341797,172.97000122070312,77.31999969482422,391.3500061035156,135.22000122070312,30.450000762939453,103.94000244140625,352.5899963378906,87.27999877929688,142.14999389648438,100.72000122070312,41.900001525878906,628.7000122070312,81.70999908447266,97.6500015258789,255.85000610351562,36.689998626708984,89.5999984741211,144.67999267578125,349.5299987792969,88.11000061035156,74.18000030517578,322.7200012207031,58.290000915527344,252.14999389648438,133.85000610351562,35.7400016784668,229.66000366210938,78.12999725341797,115.2300033569336,390.82000732421875,82.93000030517578,83.45999908447266,74.12999725341797,243.32000732421875,99.05000305175781,35.52000045776367,221.97999572753906,84.37999725341797,18.190000534057617,56.40999984741211,671.5900268554688,399.1400146484375,95.0,136.69000244140625,51.099998474121094,255.27999877929688,171.8300018310547,65.25,603.0,145.99000549316406,35.400001525878906,67.18000030517578,71.55999755859375,131.55999755859375,170.08999633789062,197.42999267578125,301.78668212890625,81.62999725341797,163.3699951171875,184.8800048828125,67.5,39.41999816894531,50.13999938964844,111.4800033569336,397.5,541.6699829101562,238.60000610351562,203.83999633789062,46.84000015258789,110.95999908447266,177.16000366210938,202.8699951171875,45.029998779296875,95.3499984741211,334.79998779296875,40.630001068115234,13.550000190734863,105.79000091552734,82.66999816894531,45.40999984741211,166.10000610351562,170.86000061035156,33.400001525878906,43.87666702270508,65.29000091552734,42.29999923706055,36.72999954223633,68.08999633789062,76.0,90.52999877929688,102.55000305175781,175.1699981689453
2022-08-16 00:00:00+00:00,15.300000190734863,205.58999633789062,172.77999877929688,142.11000061035156,111.45999908447266,318.19000244140625,446.1199951171875,179.32000732421875,85.70999908447266,95.80000305175781,103.87999725341797,25.049999237060547,63.869998931884766,56.59000015258789,188.72000122070312,283.4700012207031,283.3500061035156,48.40999984741211,127.5199966430664,108.44000244140625,12.979999542236328,100.83999633789062,251.86000061035156,286.05999755859375,278.8500061035156,143.91000366210938,128.57000732421875,283.7699890136719,299.260009765625,34.150001525878906,272.20001220703125,79.44000244140625,168.75,117.47000122070312,217.4499969482422,158.14999389648438,130.64999389648438,165.0,2279.429931640625,170.0,36.189998626708984,59.84000015258789,61.68000030517578,39.77000045776367,81.5,266.05999755859375,28.68000030517578,100.25,221.74000549316406,537.8800048828125,44.41999816894531,2116.27001953125,25.510000228881836,749.0499877929688,74.36000061035156,67.68000030517578,41.779998779296875,34.77112579345703,88.80999755859375,53.810001373291016,34.88999938964844,69.8499984741211,44.060001373291016,195.32000732421875,196.77999877929688,118.80999755859375,87.44999694824219,182.94000244140625,10.630000114440918,81.0999984741211,103.72000122070312,87.77999877929688,117.8499984741211,480.0,291.0400085449219,104.43000030517578,81.44000244140625,149.10000610351562,85.47000122070312,40.15999984741211,201.24000549316406,1683.0899658203125,230.1699981689453,70.0199966430664,96.94000244140625,32.689998626708984,113.51000213623047,82.76499938964844,101.20999908447266,551.0999755859375,50.09000015258789,32.5625,145.64999389648438,220.5,189.5500030517578,46.56999969482422,74.69999694824219,34.0,436.9100036621094,109.80000305175781,61.63999938964844,106.2300033569336,157.41000366210938,51.0099983215332,84.72000122070312,35.08000183105469,62.2599983215332,364.30999755859375,109.06999969482422,253.24000549316406,140.49000549316406,78.08000183105469,124.7300033569336,132.11000061035156,167.66000366210938,139.7899932861328,55.36000061035156,409.9599914550781,131.77000427246094,135.94000244140625,110.9800033569336,92.19999694824219,64.47000122070312,91.37999725341797,131.25999450683594,48.689998626708984,176.75,99.41999816894531,217.02000427246094,71.4000015258789,274.989990234375,101.0,88.52999877929688,298.8800048828125,113.30000305175781,705.1599731445312,79.72000122070312,48.09000015258789,92.94999694824219,295.2799987792969,150.7899932861328,121.4800033569336,117.95999908447266,46.650001525878906,212.5,16.299999237060547,30.950000762939453,233.13999938964844,41.18000030517578,489.7900085449219,37.18000030517578,112.30000305175781,36.310001373291016,111.30000305175781,117.5,53.84000015258789,241.25,49.41769790649414,66.16000366210938,76.45999908447266,38.95000076293945,270.75,121.5199966430664,98.79000091552734,352.989990234375,28.760000228881836,80.41000366210938,14.350000381469727,215.3000030517578,312.9800109863281,112.48999786376953,68.69999694824219,231.82000732421875,136.22000122070312,73.13999938964844,200.4199981689453,34.29999923706055,50.33000183105469,19.149999618530273,229.50999450683594,499.0199890136719,134.60000610351562,108.91000366210938,215.00999450683594,123.86000061035156,224.2100067138672,36.15999984741211,482.8900146484375,39.630001068115234,44.380001068115234,30.440000534057617,53.130001068115234,311.5400085449219,18.920000076293945,132.94000244140625,193.74000549316406,58.18000030517578,165.86000061035156,28.979999542236328,122.29000091552734,70.98591613769531,40.0,19.350000381469727,38.650001525878906,136.33999633789062,18.670000076293945,101.06999969482422,64.56999969482422,47.7599983215332,58.290000915527344,100.87000274658203,87.44000244140625,222.21649169921875,239.8800048828125,309.2900085449219,313.92999267578125,436.9200134277344,50.540000915527344,63.83000183105469,206.66000366210938,516.2999877929688,39.599998474121094,38.43000030517578,90.75,98.08999633789062,354.2699890136719,162.7899932861328,265.0400085449219,370.32000732421875,320.260009765625,65.18000030517578,94.61000061035156,67.1500015258789,35.599998474121094,124.01000213623047,91.62999725341797,366.55999755859375,125.81103515625,45.779998779296875,45.279998779296875,332.6300048828125,53.7400016784668,96.66000366210938,176.0,23.68000030517578,91.4800033569336,502.0899963378906,291.989990234375,189.99000549316406,68.79000091552734,64.12000274658203,14.100000381469727,63.89666748046875,90.54000091552734,45.79999923706055,247.16000366210938,31.3700008392334,115.94000244140625,485.3299865722656,499.0,42.220001220703125,255.8300018310547,103.37000274658203,142.3300018310547,189.1999969482422,21.0,18.34000015258789,186.77000427246094,155.64999389648438,72.08000183105469,71.0,78.9000015258789,81.23999786376953,64.77999877929688,175.22999572753906,26.670000076293945,62.5,12.390000343322754,68.5999984741211,179.77999877929688,49.380001068115234,148.36000061035156,121.63999938964844,44.119998931884766,143.0,137.97999572753906,100.7300033569336,173.14999389648438,77.81999969482422,387.44000244140625,135.69000244140625,30.520000457763672,104.44000244140625,352.4100036621094,89.58000183105469,142.72999572753906,102.56999969482422,42.29999923706055,641.52001953125,80.7699966430664,97.7699966430664,256.82000732421875,36.56999969482422,90.37999725341797,145.22000122070312,352.1099853515625,88.77999877929688,75.36000061035156,322.6199951171875,58.68000030517578,255.35000610351562,136.16000366210938,35.97999954223633,229.77000427246094,78.36000061035156,112.62000274658203,388.19000244140625,83.73500061035156,84.3499984741211,73.9800033569336,246.39999389648438,101.0,35.7400016784668,223.0,85.5,18.3700008392334,56.439998626708984,675.280029296875,399.20001220703125,93.31500244140625,136.72999572753906,51.29999923706055,252.50999450683594,177.11000061035156,65.2300033569336,600.0,145.52000427246094,35.880001068115234,68.5,71.12000274658203,131.38999938964844,172.57000732421875,198.57000732421875,311.6666564941406,82.19999694824219,163.57000732421875,184.8000030517578,68.12999725341797,39.790000915527344,49.77000045776367,111.30000305175781,407.04998779296875,545.2100219726562,237.75,204.25999450683594,46.5,113.19000244140625,176.4499969482422,204.32000732421875,45.5,95.91999816894531,329.260009765625,41.20000076293945,13.069999694824219,106.16999816894531,81.5,45.58000183105469,168.9600067138672,172.25,33.77000045776367,46.29999923706055,66.27999877929688,42.209999084472656,36.83000183105469,68.0,76.30000305175781,92.02999877929688,102.66000366210938,173.82000732421875
2022-08-17 00:00:00+00:00,15.229999542236328,207.94000244140625,172.77000427246094,141.4199981689453,111.62999725341797,317.4200134277344,440.8699951171875,174.0,86.11000061035156,95.88999938964844,103.81999969482422,24.790000915527344,63.36000061035156,56.5,189.6199951171875,275.5,284.010009765625,47.279998779296875,128.8300018310547,107.0,13.1899995803833,99.26000213623047,251.19000244140625,284.69000244140625,276.8500061035156,142.69000244140625,129.0,282.2200012207031,298.7799987792969,33.040000915527344,270.3800048828125,78.97000122070312,169.7100067138672,117.44000244140625,217.67999267578125,159.10000610351562,131.0399932861328,163.3000030517578,2327.8701171875,169.61000061035156,36.20000076293945,61.0,61.54999923706055,40.0099983215332,83.2699966430664,265.79998779296875,28.290000915527344,99.02999877929688,218.80999755859375,529.780029296875,44.439998626708984,2112.6201171875,24.829999923706055,744.469970703125,73.91000366210938,67.52999877929688,42.099998474121094,34.38380432128906,88.7300033569336,53.41999816894531,35.2400016784668,69.37000274658203,43.86000061035156,195.0,197.69000244140625,119.62000274658203,86.25,180.42999267578125,10.970000267028809,80.41999816894531,102.8499984741211,88.06999969482422,116.13999938964844,479.3399963378906,288.6300048828125,104.08999633789062,82.05000305175781,148.88999938964844,85.3499984741211,39.97999954223633,203.47999572753906,1694.5400390625,229.24000549316406,70.18000030517578,95.5,32.65999984741211,113.1500015258789,83.69000244140625,100.0999984741211,550.0,50.66999816894531,32.73749923706055,145.91000366210938,225.24000549316406,187.72000122070312,46.36000061035156,74.37999725341797,34.20000076293945,433.8399963378906,108.27999877929688,61.5,105.5199966430664,156.6300048828125,50.650001525878906,85.30000305175781,34.77000045776367,61.7599983215332,364.4700012207031,108.31999969482422,254.17999267578125,139.2899932861328,77.30000305175781,123.44999694824219,133.50999450683594,167.14999389648438,139.66000366210938,55.52000045776367,408.739990234375,132.58999633789062,136.1199951171875,111.91000366210938,91.91000366210938,63.709999084472656,89.4000015258789,134.67999267578125,48.88999938964844,174.3300018310547,99.63999938964844,213.75,71.44000244140625,273.07000732421875,100.55999755859375,88.81999969482422,289.4100036621094,112.45999908447266,699.8099975585938,79.4800033569336,47.45000076293945,93.43000030517578,296.19000244140625,151.19000244140625,121.69999694824219,118.62000274658203,46.41999816894531,211.42999267578125,16.15999984741211,30.690000534057617,235.4199981689453,40.869998931884766,493.2799987792969,37.38999938964844,112.41999816894531,36.130001068115234,112.0,115.13999938964844,52.33000183105469,239.63999938964844,49.87873077392578,65.97000122070312,77.47000122070312,38.189998626708984,260.989990234375,120.12000274658203,98.38999938964844,351.8999938964844,27.93000030517578,81.91000366210938,14.3100004196167,210.1999969482422,328.0899963378906,111.05000305175781,68.95999908447266,231.63999938964844,136.9199981689453,72.38999938964844,201.80999755859375,34.380001068115234,50.709999084472656,19.31999969482422,230.6999969482422,493.44000244140625,136.4600067138672,110.4800033569336,214.97000122070312,123.25,216.1999969482422,35.810001373291016,478.30999755859375,39.47999954223633,44.5099983215332,30.40999984741211,53.119998931884766,310.44000244140625,18.610000610351562,133.35000610351562,192.52999877929688,58.2599983215332,166.41000366210938,28.790000915527344,122.30000305175781,71.33333587646484,40.09000015258789,19.489999771118164,38.560001373291016,137.10000610351562,18.579999923706055,103.05999755859375,64.83000183105469,48.91999816894531,58.27000045776367,100.69999694824219,86.75,220.6357421875,237.57000732421875,308.4599914550781,310.010009765625,436.1300048828125,50.279998779296875,63.81999969482422,212.00999450683594,502.2300109863281,39.27000045776367,37.619998931884766,90.30000305175781,97.44000244140625,353.5,163.99000549316406,265.9599914550781,372.05999755859375,318.3399963378906,65.77999877929688,94.55000305175781,66.88999938964844,35.43000030517578,123.87000274658203,92.44999694824219,367.07000732421875,124.11370849609375,45.880001068115234,45.630001068115234,332.2200012207031,53.91999816894531,96.08999633789062,165.0449981689453,23.049999237060547,90.38999938964844,497.79998779296875,289.739990234375,188.74000549316406,66.44000244140625,62.810001373291016,14.109999656677246,63.78666687011719,89.97000122070312,45.849998474121094,241.17999267578125,31.549999237060547,116.7699966430664,482.7200012207031,489.0,42.22999954223633,255.0500030517578,102.55000305175781,140.19000244140625,185.22999572753906,21.25,18.450000762939453,183.13999938964844,152.3249969482422,73.01000213623047,69.18000030517578,79.0,80.5199966430664,63.43000030517578,172.53334045410156,26.899999618530273,62.43333435058594,12.319999694824219,68.5199966430664,180.10000610351562,49.650001525878906,149.10000610351562,122.48999786376953,43.9900016784668,143.99000549316406,136.1199951171875,101.55000305175781,172.7899932861328,77.79000091552734,387.4200134277344,135.3000030517578,30.719999313354492,103.9800033569336,350.0,87.45999908447266,141.25,100.05000305175781,42.7599983215332,640.8400268554688,80.76000213623047,98.94000244140625,254.0800018310547,37.0,91.22000122070312,146.6699981689453,344.5400085449219,88.4000015258789,75.8499984741211,305.8800048828125,58.720001220703125,252.36000061035156,139.11000061035156,35.22999954223633,231.22000122070312,78.93000030517578,112.80000305175781,383.760009765625,84.22000122070312,82.73999786376953,73.2699966430664,247.33999633789062,101.36000061035156,35.27000045776367,221.72000122070312,85.7699966430664,18.420000076293945,56.040000915527344,667.280029296875,402.0,91.48750305175781,136.30999755859375,51.31999969482422,250.80999755859375,174.16000366210938,65.97000122070312,596.9600219726562,145.4499969482422,36.470001220703125,67.58000183105469,71.1500015258789,130.44000244140625,172.69000244140625,203.97000122070312,303.39666748046875,81.94000244140625,164.77999877929688,180.61000061035156,67.45999908447266,39.560001373291016,49.95000076293945,107.16999816894531,403.0,545.239990234375,238.1199951171875,202.49000549316406,47.13999938964844,112.58000183105469,176.25999450683594,202.80999755859375,45.43000030517578,95.06999969482422,326.989990234375,41.650001525878906,13.4399995803833,106.69000244140625,80.16000366210938,45.720001220703125,172.69000244140625,174.2899932861328,34.2400016784668,46.189998626708984,66.29000091552734,42.400001525878906,36.65999984741211,66.80999755859375,76.69999694824219,91.2699966430664,102.79000091552734,171.6999969482422
2022-08-18 00:00:00+00:00,14.979999542236328,209.77999877929688,173.75,141.49000549316406,110.93000030517578,319.0,438.6099853515625,167.72999572753906,86.58000183105469,96.52999877929688,104.58999633789062,25.139999389648438,64.0,56.849998474121094,191.05999755859375,278.8999938964844,277.2200012207031,46.560001373291016,132.13999938964844,106.68000030517578,12.720000267028809,97.73999786376953,250.92999267578125,288.6300048828125,277.5199890136719,141.32000732421875,130.57000732421875,280.0,301.1199951171875,34.29999923706055,268.8599853515625,80.0199966430664,171.25999450683594,117.91000366210938,220.00999450683594,159.11000061035156,131.61000061035156,163.92999267578125,2318.070068359375,167.1999969482422,36.25,61.08000183105469,61.41999816894531,41.09000015258789,81.9800033569336,264.5799865722656,28.3799991607666,99.97000122070312,216.94000244140625,525.0399780273438,44.68000030517578,2118.8701171875,25.260000228881836,739.8800048828125,74.7699966430664,67.93000030517578,42.529998779296875,33.99647903442383,87.9000015258789,53.599998474121094,35.209999084472656,69.36000061035156,44.22999954223633,197.0500030517578,200.9600067138672,124.05000305175781,86.29000091552734,182.02000427246094,10.5600004196167,79.41999816894531,104.4000015258789,88.5,116.41999816894531,465.0,292.0,106.26000213623047,81.91999816894531,147.33999633789062,85.73999786376953,39.279998779296875,207.10000610351562,1705.1700439453125,229.5800018310547,70.44000244140625,94.97000122070312,32.43000030517578,113.79000091552734,82.26750183105469,102.6500015258789,559.0599975585938,50.63999938964844,32.505001068115234,146.25999450683594,220.00999450683594,188.4199981689453,49.79999923706055,73.66999816894531,34.61000061035156,439.1000061035156,108.4000015258789,62.290000915527344,104.68000030517578,157.14999389648438,49.27000045776367,85.7699966430664,34.529998779296875,61.91999816894531,364.45001220703125,108.91999816894531,256.260009765625,138.14999389648438,76.72000122070312,123.01000213623047,132.19000244140625,168.1300048828125,139.2100067138672,55.720001220703125,412.2200012207031,132.52000427246094,135.22999572753906,112.0999984741211,89.69999694824219,65.04000091552734,88.22000122070312,133.1699981689453,48.38999938964844,175.97999572753906,100.79000091552734,214.49000549316406,72.16000366210938,271.0,99.97000122070312,89.44000244140625,297.5,115.0199966430664,710.3200073242188,80.5199966430664,47.83000183105469,94.0,297.8800048828125,152.27000427246094,121.52999877929688,116.80000305175781,46.31999969482422,216.16000366210938,15.989999771118164,30.700000762939453,233.24000549316406,40.849998474121094,501.6099853515625,37.27000045776367,113.1500015258789,36.29999923706055,112.7300033569336,118.73999786376953,52.06999969482422,243.66000366210938,49.698055267333984,65.95999908447266,77.11000061035156,38.33000183105469,256.5,119.43000030517578,98.55999755859375,352.6600036621094,28.8700008392334,81.48999786376953,14.369999885559082,210.1999969482422,324.9599914550781,114.7699966430664,69.52999877929688,237.05999755859375,137.11000061035156,72.18000030517578,202.50999450683594,34.630001068115234,50.779998779296875,19.3799991607666,229.58999633789062,497.989990234375,137.7899932861328,111.6500015258789,216.57000732421875,123.16999816894531,213.0,35.68000030517578,477.29998779296875,39.7599983215332,44.13999938964844,29.969999313354492,52.68000030517578,313.2900085449219,18.6299991607666,135.0,188.92999267578125,58.7599983215332,167.67999267578125,29.170000076293945,122.23999786376953,70.97652435302734,40.119998931884766,19.469999313354492,38.11000061035156,136.38999938964844,18.700000762939453,99.98999786376953,64.95999908447266,48.619998931884766,58.529998779296875,101.61000061035156,86.47000122070312,217.52577209472656,241.6199951171875,309.5299987792969,316.75,441.9100036621094,49.900001525878906,64.44000244140625,215.11000061035156,497.760009765625,38.970001220703125,37.400001525878906,90.5,97.33999633789062,354.32000732421875,163.6699981689453,266.0,368.0799865722656,320.8900146484375,65.47000122070312,95.0,67.37999725341797,35.06999969482422,122.72000122070312,92.62000274658203,368.7300109863281,123.24414825439453,45.77000045776367,45.540000915527344,332.75,54.939998626708984,99.69999694824219,157.0,23.780000686645508,91.16999816894531,501.989990234375,290.19000244140625,190.6300048828125,64.5,61.75,13.819999694824219,64.46666717529297,90.19999694824219,45.13999938964844,241.9600067138672,31.770000457763672,116.0,493.989990234375,486.3599853515625,42.790000915527344,258.42999267578125,102.41000366210938,141.8800048828125,183.00999450683594,21.06999969482422,18.25,180.6300048828125,151.3300018310547,73.13999938964844,69.16999816894531,79.27999877929688,80.54000091552734,63.599998474121094,172.4066619873047,26.459999084472656,62.45333480834961,12.15999984741211,69.01000213623047,180.82000732421875,49.38999938964844,148.8699951171875,127.12000274658203,43.58000183105469,144.17999267578125,138.16000366210938,101.13999938964844,173.88999938964844,77.9800033569336,386.94000244140625,134.25,30.799999237060547,104.7699966430664,355.2900085449219,90.29000091552734,145.02999877929688,98.75199890136719,41.68000030517578,636.1099853515625,81.01000213623047,97.3499984741211,257.2699890136719,37.130001068115234,91.79000091552734,148.25999450683594,347.3500061035156,88.02999877929688,75.3499984741211,316.2900085449219,58.36000061035156,250.80999755859375,139.3800048828125,36.040000915527344,230.72999572753906,79.26000213623047,112.83999633789062,386.6099853515625,85.0,84.12999725341797,73.56999969482422,251.49000549316406,102.87999725341797,35.2599983215332,222.41000366210938,85.86000061035156,18.260000228881836,55.61000061035156,653.2100219726562,401.0,90.69249725341797,136.1300048828125,51.29999923706055,245.1699981689453,173.97999572753906,67.77999877929688,598.1099853515625,145.0,36.93000030517578,68.08000183105469,70.38999938964844,130.0,174.25,205.0,306.0,80.98999786376953,166.47000122070312,176.80999755859375,67.83000183105469,38.959999084472656,50.29999923706055,106.97000122070312,406.04998779296875,545.010009765625,241.5399932861328,204.38999938964844,46.95000076293945,119.16999816894531,178.10000610351562,203.00999450683594,44.41999816894531,96.41999816894531,335.79998779296875,40.560001373291016,13.15999984741211,107.11000061035156,81.58000183105469,46.13999938964844,173.1300048828125,175.82000732421875,34.66999816894531,46.5099983215332,68.08999633789062,42.16999816894531,36.540000915527344,65.23999786376953,77.01000213623047,93.1500015258789,102.5999984741211,172.4600067138672
2022-08-19 00:00:00+00:00,14.5,206.05999755859375,173.02999877929688,141.77999877929688,110.4800033569336,316.8999938964844,431.5799865722656,168.42999267578125,87.5,96.93000030517578,104.27999877929688,25.979999542236328,64.44000244140625,56.970001220703125,191.39999389648438,275.9200134277344,277.55999755859375,46.0,132.75,106.62999725341797,12.680000305175781,98.66999816894531,247.6300048828125,288.2699890136719,274.989990234375,140.47000122070312,131.1999969482422,275.95001220703125,301.8900146484375,35.959999084472656,267.0,79.63999938964844,164.8300018310547,117.41000366210938,215.85000610351562,158.52000427246094,130.7899932861328,163.5,2320.0,166.3300018310547,35.959999084472656,61.45000076293945,61.5099983215332,39.849998474121094,81.47000122070312,264.3599853515625,28.149999618530273,100.0,215.7899932861328,518.8699951171875,44.36000061035156,2121.7900390625,24.93000030517578,736.0399780273438,74.16000366210938,67.55999755859375,42.689998626708984,34.4454231262207,86.70999908447266,53.150001525878906,35.2599983215332,68.79000091552734,44.0,195.27000427246094,202.52999877929688,126.55999755859375,85.75,180.55999755859375,10.140000343322754,80.30999755859375,102.0,88.87000274658203,118.4800033569336,452.5799865722656,291.3699951171875,105.30000305175781,82.98999786376953,148.7100067138672,85.7699966430664,38.38999938964844,206.47000122070312,1696.0,229.30999755859375,70.44000244140625,95.62000274658203,32.630001068115234,112.75,81.34249877929688,104.58999633789062,558.6500244140625,50.83000183105469,32.334999084472656,143.4199981689453,219.25999450683594,185.22000122070312,49.0099983215332,72.56999969482422,34.09000015258789,439.0,105.9800033569336,62.04999923706055,103.70999908447266,158.4600067138672,48.029998779296875,85.87999725341797,33.880001068115234,61.5,358.6300048828125,107.30999755859375,256.739990234375,136.30999755859375,75.93000030517578,121.25,131.25999450683594,166.50999450683594,139.50999450683594,55.68000030517578,416.2900085449219,131.25,135.77000427246094,112.77999877929688,91.4000015258789,67.77999877929688,86.66999816894531,131.74000549316406,47.849998474121094,174.39999389648438,101.2300033569336,211.55999755859375,71.70999908447266,280.19000244140625,99.8499984741211,89.62000274658203,287.5799865722656,118.72000122070312,704.5599975585938,78.81999969482422,47.529998779296875,94.1500015258789,292.1400146484375,152.36000061035156,120.54000091552734,111.80000305175781,46.2599983215332,213.0,15.949999809265137,30.899999618530273,234.1699981689453,41.16999816894531,495.4800109863281,36.779998779296875,112.4000015258789,35.86000061035156,111.36000061035156,114.70999908447266,51.869998931884766,243.05999755859375,48.906822204589844,65.0199966430664,77.70999908447266,39.2400016784668,265.6700134277344,119.05999755859375,98.66999816894531,351.0,29.549999237060547,82.5199966430664,14.229999542236328,214.38999938964844,324.9700012207031,116.45999908447266,69.75,236.38999938964844,136.75999450683594,71.6500015258789,202.6199951171875,34.54999923706055,51.08000183105469,19.290000915527344,231.25999450683594,497.0899963378906,138.75,111.66999816894531,216.4499969482422,121.4000015258789,207.3699951171875,35.79999923706055,469.42999267578125,38.84000015258789,43.959999084472656,30.059999465942383,52.0099983215332,312.42999267578125,18.440000534057617,134.4600067138672,191.42999267578125,58.43000030517578,167.10000610351562,30.079999923706055,120.62000274658203,71.4366226196289,39.95000076293945,19.450000762939453,38.11000061035156,137.0399932861328,18.81999969482422,97.55999755859375,65.20999908447266,49.709999084472656,58.849998474121094,101.56999969482422,84.76000213623047,215.74742126464844,237.9499969482422,308.5,317.510009765625,438.4800109863281,50.29999923706055,64.04000091552734,215.5,492.6700134277344,38.47999954223633,37.27000045776367,90.61000061035156,95.31999969482422,356.6300048828125,163.42999267578125,265.94000244140625,370.0,317.5299987792969,65.22000122070312,95.4000015258789,67.6500015258789,35.09000015258789,120.69000244140625,92.05999755859375,368.1499938964844,120.91136932373047,45.380001068115234,45.540000915527344,329.1700134277344,54.119998931884766,100.3499984741211,147.63999938964844,24.459999084472656,90.6500015258789,495.0,288.8999938964844,189.88999938964844,64.08999633789062,61.84000015258789,13.359999656677246,63.45000076293945,90.11000061035156,44.5,240.9499969482422,31.739999771118164,115.5,492.1300048828125,484.1700134277344,43.459999084472656,257.3999938964844,101.95999908447266,140.72999572753906,184.05999755859375,20.989999771118164,18.149999618530273,180.94000244140625,150.00999450683594,72.66000366210938,71.83999633789062,79.02999877929688,80.02999877929688,64.12000274658203,171.01666259765625,25.670000076293945,62.29999923706055,12.109999656677246,69.58999633789062,179.75999450683594,48.84000015258789,149.2100067138672,128.08999633789062,43.290000915527344,144.52000427246094,136.8000030517578,100.37999725341797,172.02000427246094,77.6500015258789,386.45001220703125,132.6999969482422,30.920000076293945,104.76000213623047,352.07000732421875,88.54000091552734,143.55999755859375,97.88999938964844,40.72999954223633,620.9400024414062,80.69000244140625,98.73999786376953,253.99000549316406,37.08000183105469,91.76000213623047,147.50999450683594,345.7799987792969,87.7699966430664,75.0999984741211,307.70001220703125,58.40999984741211,247.99000549316406,139.80999755859375,36.86000061035156,231.1699981689453,79.9000015258789,112.61000061035156,384.0199890136719,85.23999786376953,83.26000213623047,73.41000366210938,250.6300048828125,101.58999633789062,34.959999084472656,220.80999755859375,85.8499984741211,18.3799991607666,55.83000183105469,649.6199951171875,401.6600036621094,90.08000183105469,136.17999267578125,51.150001525878906,245.6999969482422,171.8300018310547,67.62000274658203,591.4400024414062,145.85000610351562,37.56999969482422,69.44999694824219,70.52999877929688,129.6999969482422,174.05999755859375,203.66000366210938,299.0,81.81999969482422,165.6699981689453,176.9600067138672,67.30999755859375,38.2400016784668,49.130001068115234,108.01000213623047,407.75,545.5,241.0,208.91000366210938,46.40999984741211,118.26000213623047,177.83999633789062,203.60000610351562,44.099998474121094,94.18000030517578,329.010009765625,38.119998931884766,12.979999542236328,107.69999694824219,79.83999633789062,45.900001525878906,171.88999938964844,175.5,35.150001525878906,46.30666732788086,68.04000091552734,42.41999816894531,36.45000076293945,64.79000091552734,76.88999938964844,94.16000366210938,101.56999969482422,170.72999572753906
2022-08-22 00:00:00+00:00,13.779999732971191,204.99000549316406,169.69000244140625,141.97000122070312,108.97000122070312,309.3299865722656,419.4100036621094,165.16000366210938,85.97000122070312,96.83000183105469,105.0,25.15999984741211,62.93000030517578,55.27000045776367,188.80999755859375,265.0,263.1400146484375,44.43000030517578,128.9199981689453,102.80000305175781,12.350000381469727,94.4000015258789,249.97999572753906,279.1199951171875,272.32000732421875,135.72000122070312,127.5,268.04998779296875,297.0,35.58000183105469,260.30999755859375,77.83999633789062,161.97999572753906,117.70999908447266,213.6699981689453,156.58999633789062,127.58999633789062,158.97999572753906,2321.93994140625,159.39999389648438,34.75,60.849998474121094,61.040000915527344,37.63999938964844,78.22000122070312,263.9700012207031,27.270000457763672,98.69000244140625,212.25,503.0299987792969,43.20000076293945,2018.4300537109375,25.0,699.0900268554688,75.33000183105469,66.58000183105469,41.619998931884766,33.45070266723633,85.43000030517578,51.560001373291016,35.29999923706055,69.06999969482422,41.88999938964844,193.11000061035156,198.0,122.80999755859375,83.69999694824219,179.0,9.539999961853027,80.75,103.12999725341797,88.55999755859375,116.27999877929688,452.8299865722656,290.5899963378906,103.31999969482422,82.98999786376953,148.60000610351562,83.45999908447266,38.630001068115234,201.9600067138672,1640.0,225.11000061035156,70.69000244140625,96.04000091552734,32.470001220703125,109.83999633789062,79.75250244140625,103.66999816894531,553.0,51.34000015258789,31.6875,141.32000732421875,213.75,180.0,48.470001220703125,71.04000091552734,33.40999984741211,432.6099853515625,104.0,60.72999954223633,103.06999969482422,156.69000244140625,45.290000915527344,85.3499984741211,32.5,59.2400016784668,363.3500061035156,104.69000244140625,253.6300048828125,134.6300048828125,73.0,117.69999694824219,129.7899932861328,168.14999389648438,135.72999572753906,54.4900016784668,400.4200134277344,127.16000366210938,135.6199951171875,112.9800033569336,92.76000213623047,67.37999725341797,83.2300033569336,129.88999938964844,46.70000076293945,170.00999450683594,100.25,206.38999938964844,71.02999877929688,267.42999267578125,96.81999969482422,87.11000061035156,276.04998779296875,117.66999816894531,692.5,77.83999633789062,48.290000915527344,93.41000366210938,286.8399963378906,148.3699951171875,121.06999969482422,104.45999908447266,45.939998626708984,210.08999633789062,15.079999923706055,29.899999618530273,227.3800048828125,41.0,479.4800109863281,35.83000183105469,110.16999816894531,35.29999923706055,108.95999908447266,112.25,50.279998779296875,239.30999755859375,47.430274963378906,65.20999908447266,77.6500015258789,38.2400016784668,247.0,115.19999694824219,95.7300033569336,342.44000244140625,29.010000228881836,83.0,13.84000015258789,211.72999572753906,318.0899963378906,115.30000305175781,67.93000030517578,233.1999969482422,132.1999969482422,71.08000183105469,199.5800018310547,33.720001220703125,50.9900016784668,18.459999084472656,232.4600067138672,495.5400085449219,137.64999389648438,107.51000213623047,212.75999450683594,117.51000213623047,199.77000427246094,35.0,456.7300109863281,38.5,42.88999938964844,29.6200008392334,50.810001373291016,303.0,17.719999313354492,134.33999633789062,188.16000366210938,56.279998779296875,168.89999389648438,29.31999969482422,116.75,71.96244049072266,39.720001220703125,18.959999084472656,38.47999954223633,136.9600067138672,18.670000076293945,93.97000122070312,64.83999633789062,49.56999969482422,57.61000061035156,102.0199966430664,82.47000122070312,213.0584259033203,237.35000610351562,296.4100036621094,322.2799987792969,438.510009765625,48.36000061035156,63.95000076293945,209.2100067138672,465.510009765625,37.25,36.650001525878906,87.66999816894531,92.11000061035156,350.0,158.25999450683594,264.5,369.19000244140625,306.9700012207031,65.25,94.38999938964844,66.47000122070312,33.810001373291016,117.0,91.66999816894531,359.239990234375,119.79933166503906,45.005001068115234,45.36000061035156,327.7699890136719,52.959999084472656,100.0,145.25,24.149999618530273,88.43000030517578,470.3399963378906,282.0799865722656,185.8800048828125,60.5,59.560001373291016,12.75,62.043331146240234,88.93000030517578,43.06999969482422,232.5500030517578,31.389999389648438,111.0199966430664,488.0,466.57000732421875,42.45000076293945,252.86000061035156,99.33000183105469,135.97999572753906,174.89999389648438,20.6299991607666,17.6200008392334,177.07000732421875,146.27000427246094,71.2300033569336,70.33000183105469,77.93000030517578,78.06999969482422,68.5999984741211,168.7066650390625,25.530000686645508,61.459999084472656,12.0,68.94999694824219,180.13999938964844,49.209999084472656,148.97999572753906,127.18000030517578,41.7400016784668,141.0399932861328,132.60000610351562,99.6500015258789,168.88999938964844,77.38999938964844,376.20001220703125,129.8000030517578,30.610000610351562,100.51000213623047,350.0,87.76000213623047,139.82000732421875,94.05000305175781,38.33000183105469,616.3499755859375,80.02999877929688,95.83000183105469,247.3300018310547,36.22999954223633,90.04000091552734,145.27999877929688,344.2799987792969,85.37999725341797,72.5,294.7300109863281,56.59000015258789,241.49000549316406,139.5,36.709999084472656,227.6199951171875,79.83000183105469,109.4800033569336,375.17999267578125,84.4000015258789,80.4000015258789,70.9000015258789,250.1999969482422,97.83999633789062,33.849998474121094,215.14999389648438,85.79000091552734,18.309999465942383,55.75,635.719970703125,392.57000732421875,87.48500061035156,132.63999938964844,49.849998474121094,240.1300048828125,165.07000732421875,66.0,580.7000122070312,145.19000244140625,35.970001220703125,68.16999816894531,68.9800033569336,124.8499984741211,171.36000061035156,202.0500030517578,291.913330078125,81.19999694824219,161.1699981689453,175.47000122070312,65.0,36.5,48.54999923706055,106.61000061035156,397.17999267578125,541.3900146484375,235.47999572753906,205.5,44.47999954223633,118.55000305175781,172.66000366210938,200.07000732421875,44.400001525878906,92.0999984741211,323.19000244140625,38.0,13.479999542236328,107.29000091552734,78.77999877929688,44.599998474121094,165.39999389648438,173.17999267578125,34.79999923706055,45.400001525878906,67.01000213623047,40.77000045776367,35.75,62.130001068115234,76.81999969482422,93.41999816894531,98.0999984741211,167.92999267578125
2022-08-23 00:00:00+00:00,13.779999732971191,199.52999877929688,167.0800018310547,139.64999389648438,106.81999969482422,308.0799865722656,410.3699951171875,163.47999572753906,86.6500015258789,95.69999694824219,103.48999786376953,25.049999237060547,61.900001525878906,54.09000015258789,188.38999938964844,277.5899963378906,255.6300048828125,44.369998931884766,125.66999816894531,101.11000061035156,12.579999923706055,92.38999938964844,246.69000244140625,276.79998779296875,268.32000732421875,133.41000366210938,125.4000015258789,261.5299987792969,291.7200012207031,37.869998931884766,259.4599914550781,77.43000030517578,159.99000549316406,116.29000091552734,210.24000549316406,154.69000244140625,128.1199951171875,158.0,2308.0,159.13999938964844,34.66999816894531,60.61000061035156,59.310001373291016,36.65999984741211,78.33000183105469,259.3500061035156,27.030000686645508,99.69000244140625,207.47000122070312,497.25,43.369998931884766,1975.969970703125,25.68000030517578,692.5800170898438,74.30999755859375,65.72000122070312,41.209999084472656,32.5,83.7699966430664,51.2599983215332,35.150001525878906,67.97000122070312,41.619998931884766,192.75,197.0,123.5,80.98999786376953,176.6699981689453,9.479999542236328,80.2699966430664,107.0,87.5199966430664,116.19999694824219,437.6400146484375,291.0,101.55999755859375,81.41000366210938,149.00999450683594,82.55999755859375,37.650001525878906,199.24000549316406,1644.6700439453125,224.72999572753906,69.95999908447266,96.8499984741211,32.029998779296875,109.72000122070312,78.25,107.2300033569336,545.739990234375,50.90999984741211,31.082500457763672,138.6199951171875,211.32000732421875,175.8800048828125,47.59000015258789,71.06999969482422,33.54999923706055,428.0199890136719,102.33999633789062,61.22999954223633,101.95999908447266,159.10000610351562,45.15999984741211,84.66000366210938,32.38999938964844,58.369998931884766,368.5,103.9800033569336,249.05999755859375,131.57000732421875,72.91999816894531,115.9800033569336,126.30000305175781,167.0,133.4199981689453,54.65999984741211,401.8900146484375,127.94000244140625,134.60000610351562,112.1500015258789,92.38999938964844,70.0,84.20999908447266,127.05999755859375,45.31999969482422,168.66000366210938,99.56999969482422,207.05999755859375,70.27999877929688,263.6400146484375,95.26000213623047,86.36000061035156,282.239990234375,121.58000183105469,668.27001953125,76.61000061035156,50.040000915527344,92.19999694824219,283.4100036621094,146.80999755859375,120.76000213623047,103.5,45.27000045776367,208.30999755859375,15.09000015258789,30.479999542236328,223.33999633789062,40.540000915527344,475.510009765625,35.72999954223633,109.16000366210938,34.68000030517578,107.11000061035156,115.2699966430664,50.90999984741211,234.2899932861328,46.720035552978516,64.36000061035156,77.52999877929688,38.959999084472656,242.0,113.4800033569336,94.26000213623047,341.95001220703125,29.829999923706055,82.0,13.75,211.42999267578125,311.2099914550781,118.80000305175781,67.37000274658203,236.00999450683594,132.27000427246094,69.56999969482422,198.36000061035156,33.400001525878906,50.65999984741211,18.459999084472656,231.10000610351562,499.20001220703125,135.3699951171875,107.7300033569336,210.25,115.0999984741211,194.57000732421875,33.97999954223633,451.9700012207031,38.09000015258789,42.59000015258789,28.760000228881836,49.58000183105469,303.32000732421875,17.729999542236328,131.52999877929688,186.74000549316406,54.900001525878906,167.0,28.959999084472656,116.69000244140625,70.92958068847656,39.34000015258789,18.729999542236328,38.459999084472656,135.5,18.780000686645508,90.11000061035156,63.81999969482422,50.119998931884766,57.290000915527344,100.55000305175781,82.6500015258789,208.62542724609375,232.25,293.45001220703125,321.239990234375,432.92999267578125,47.959999084472656,63.279998779296875,210.0,458.4599914550781,37.599998474121094,36.63999938964844,88.43000030517578,91.56999969482422,342.69000244140625,158.36000061035156,262.6199951171875,367.3399963378906,302.0899963378906,64.2300033569336,93.0999984741211,66.1500015258789,33.880001068115234,113.30999755859375,90.13999938964844,355.6499938964844,117.89297485351562,44.60499954223633,45.279998779296875,328.5199890136719,56.290000915527344,101.88999938964844,141.6999969482422,25.25,88.45999908447266,471.1700134277344,276.44000244140625,184.57000732421875,58.33000183105469,58.349998474121094,12.75,61.393333435058594,88.61000061035156,44.0,226.4600067138672,31.31999969482422,110.83999633789062,482.8399963378906,459.989990234375,42.27000045776367,256.739990234375,98.16999816894531,136.94000244140625,169.88999938964844,20.559999465942383,17.450000762939453,172.14999389648438,145.77499389648438,69.76000213623047,69.12999725341797,76.25,77.12999725341797,70.7699966430664,186.5066680908203,24.6299991607666,60.413333892822266,11.899999618530273,67.81999969482422,177.82000732421875,48.41999816894531,148.42999267578125,125.66999816894531,41.029998779296875,140.58999633789062,130.0800018310547,97.44999694824219,166.72999572753906,77.01000213623047,373.3599853515625,126.98999786376953,30.25,99.19999694824219,345.29998779296875,89.0999984741211,140.52000427246094,93.02999877929688,38.25,610.530029296875,78.86000061035156,95.58000183105469,243.57000732421875,36.18000030517578,88.18000030517578,145.7100067138672,339.05999755859375,84.8499984741211,72.2699966430664,291.5199890136719,56.18000030517578,239.36000061035156,141.19000244140625,37.709999084472656,223.64999389648438,79.23999786376953,107.1500015258789,374.9700012207031,84.11499786376953,81.11000061035156,70.94000244140625,253.89999389648438,94.16999816894531,33.630001068115234,211.41000366210938,84.45999908447266,18.110000610351562,55.56999969482422,633.4199829101562,387.67999267578125,86.05999755859375,129.5,49.47999954223633,233.57000732421875,161.94000244140625,64.30999755859375,571.969970703125,144.5800018310547,35.5099983215332,68.98999786376953,67.0,123.91000366210938,169.7100067138672,201.13999938964844,291.4533386230469,80.31999969482422,158.7899932861328,170.33999633789062,64.55000305175781,36.56999969482422,47.63999938964844,105.44999694824219,398.69000244140625,543.2899780273438,237.24000549316406,206.58999633789062,43.0099983215332,120.73999786376953,172.0,197.6199951171875,44.0,91.69999694824219,316.010009765625,37.33000183105469,12.829999923706055,106.80999755859375,78.87999725341797,44.459999084472656,165.0,173.38999938964844,35.099998474121094,44.869998931884766,65.81999969482422,40.900001525878906,35.40999984741211,60.22999954223633,76.0199966430664,95.55000305175781,96.88999938964844,163.42999267578125
2022-08-24 00:00:00+00:00,13.84000015258789,182.7899932861328,167.32000732421875,139.0500030517578,105.9000015258789,306.67999267578125,410.67999267578125,163.80999755859375,87.87999725341797,95.41000366210938,102.63999938964844,24.809999465942383,61.59000015258789,54.0099983215332,186.2100067138672,282.0,252.67999267578125,44.65999984741211,125.41000366210938,101.25,12.630000114440918,92.20999908447266,243.57000732421875,276.989990234375,266.2900085449219,132.75,126.95999908447266,261.3699951171875,286.9700012207031,39.04999923706055,261.7900085449219,77.37999725341797,158.17999267578125,116.6500015258789,207.27000427246094,153.10000610351562,121.80999755859375,157.02999877929688,2244.1298828125,162.27000427246094,34.25,60.90999984741211,58.54999923706055,36.369998931884766,78.48999786376953,257.4200134277344,27.06999969482422,101.52999877929688,201.74000549316406,497.4599914550781,42.849998474121094,1971.97998046875,25.93000030517578,694.8900146484375,73.01000213623047,65.23999786376953,40.900001525878906,32.693660736083984,83.29000091552734,50.93000030517578,35.22999954223633,68.02999877929688,41.45000076293945,197.55999755859375,195.60000610351562,121.62999725341797,81.58999633789062,173.32000732421875,9.510000228881836,79.66000366210938,109.18000030517578,86.69999694824219,116.81999969482422,434.0400085449219,286.69000244140625,101.16000366210938,81.19000244140625,147.74000549316406,81.62999725341797,37.209999084472656,197.99000549316406,1637.02001953125,224.60000610351562,69.4800033569336,95.19999694824219,32.0099983215332,109.8499984741211,77.48249816894531,108.11000061035156,542.75,51.279998779296875,31.040000915527344,136.0800018310547,211.64999389648438,176.6699981689453,47.09000015258789,71.4000015258789,33.529998779296875,428.0799865722656,102.62000274658203,61.900001525878906,100.75,161.66000366210938,45.290000915527344,84.02999877929688,32.880001068115234,59.58000183105469,378.760009765625,103.7699966430664,247.5500030517578,129.5500030517578,72.25,114.66999816894531,124.98999786376953,166.6199951171875,133.11000061035156,55.5,393.32000732421875,126.44999694824219,134.27999877929688,111.19999694824219,91.79000091552734,71.41999816894531,84.11000061035156,126.47000122070312,45.22999954223633,169.2100067138672,98.55999755859375,203.80999755859375,69.06999969482422,266.0,97.29000091552734,86.94000244140625,285.45001220703125,122.48999786376953,669.9600219726562,75.26000213623047,48.029998779296875,91.94000244140625,278.3999938964844,146.49000549316406,119.54000091552734,105.26000213623047,44.959999084472656,206.19000244140625,15.319999694824219,31.06999969482422,224.8800048828125,40.47999954223633,476.1300048828125,35.529998779296875,113.5,34.529998779296875,106.2300033569336,113.80000305175781,50.7400016784668,234.86000061035156,47.44273376464844,63.70000076293945,78.04000091552734,38.61000061035156,244.41000366210938,113.5,93.91000366210938,339.0199890136719,31.149999618530273,82.5,13.640000343322754,210.42999267578125,305.04998779296875,120.29000091552734,67.22000122070312,237.19000244140625,132.0399932861328,69.3499984741211,196.74000549316406,33.20000076293945,51.38999938964844,18.549999237060547,233.3300018310547,493.3999938964844,134.88999938964844,106.38999938964844,211.61000061035156,116.36000061035156,195.64999389648438,33.970001220703125,479.6499938964844,37.279998779296875,42.61000061035156,28.760000228881836,49.15999984741211,302.1499938964844,17.600000381469727,130.24000549316406,188.99000549316406,55.130001068115234,166.55999755859375,28.989999771118164,115.29000091552734,71.6431884765625,39.56999969482422,18.780000686645508,38.66999816894531,134.14999389648438,18.899999618530273,90.63999938964844,64.23999786376953,49.61000061035156,56.970001220703125,100.4800033569336,81.51000213623047,205.40377807617188,232.75,294.2099914550781,316.4700012207031,433.989990234375,48.0,62.810001373291016,206.80999755859375,463.9200134277344,37.599998474121094,36.869998931884766,89.69999694824219,93.19000244140625,340.17999267578125,157.8000030517578,260.7099914550781,364.3599853515625,298.7099914550781,63.779998779296875,89.47000122070312,65.48999786376953,34.310001373291016,112.9000015258789,89.30999755859375,356.79998779296875,117.8177261352539,45.0,45.5,321.7900085449219,57.79999923706055,103.87999725341797,142.66000366210938,25.829999923706055,87.98999786376953,468.8699951171875,275.4100036621094,183.77999877929688,57.9900016784668,57.880001068115234,12.930000305175781,61.483333587646484,88.1500015258789,44.25,225.66000366210938,30.709999084472656,110.68000030517578,485.20001220703125,460.2900085449219,41.81999969482422,258.25,98.13999938964844,135.89999389648438,170.1199951171875,20.700000762939453,17.399999618530273,174.25999450683594,146.6649932861328,69.58000183105469,70.91000366210938,76.47000122070312,76.95999908447266,74.1500015258789,190.1666717529297,24.5,60.586666107177734,11.649999618530273,67.41000366210938,178.3699951171875,47.900001525878906,146.61000061035156,124.0999984741211,40.81999969482422,140.77999877929688,129.24000549316406,97.45999908447266,165.8800048828125,76.29000091552734,360.95001220703125,127.47000122070312,30.229999542236328,99.08000183105469,341.1400146484375,91.41000366210938,141.6999969482422,93.12000274658203,39.0099983215332,600.1799926757812,78.12000274658203,95.1500015258789,243.66000366210938,35.9900016784668,87.7699966430664,145.86000061035156,332.2799987792969,84.76000213623047,72.94000244140625,289.010009765625,56.2400016784668,238.25999450683594,143.35000610351562,39.13999938964844,223.27000427246094,79.0199966430664,106.61000061035156,372.94000244140625,84.1500015258789,80.22000122070312,70.54000091552734,254.0,92.05999755859375,34.0,208.9499969482422,85.62999725341797,18.06999969482422,55.970001220703125,640.77001953125,385.3599853515625,85.7750015258789,130.22000122070312,49.099998474121094,229.22000122070312,162.07000732421875,63.63999938964844,572.97998046875,143.50999450683594,36.20000076293945,69.83999633789062,66.95999908447266,124.29000091552734,167.94000244140625,200.0,297.5633239746094,79.9800033569336,157.4499969482422,171.41000366210938,65.0,36.95000076293945,46.54999923706055,104.93000030517578,403.70001220703125,536.6799926757812,237.3300018310547,203.89999389648438,43.43000030517578,122.51000213623047,171.10000610351562,194.2100067138672,43.54999923706055,91.43000030517578,316.8299865722656,37.279998779296875,12.84000015258789,106.0,76.97000122070312,44.33000183105469,164.8000030517578,173.7899932861328,35.34000015258789,44.78333282470703,65.27999877929688,41.400001525878906,35.560001373291016,61.5,75.4000015258789,98.01000213623047,96.16999816894531,163.1999969482422
2022-08-25 00:00:00+00:00,14.170000076293945,179.85000610351562,168.77999877929688,138.77000427246094,105.23999786376953,307.1199951171875,405.7900085449219,164.2899932861328,89.29000091552734,95.83000183105469,103.11000061035156,25.799999237060547,61.720001220703125,54.5,188.0,290.5899963378906,265.6400146484375,45.720001220703125,127.18000030517578,101.97000122070312,12.75,93.13999938964844,246.00999450683594,279.0799865722656,265.75,135.25999450683594,126.0,262.67999267578125,288.57000732421875,40.4900016784668,263.92999267578125,77.47000122070312,160.30999755859375,116.94000244140625,211.3300018310547,154.91000366210938,124.18000030517578,160.0,2223.9599609375,164.55999755859375,34.599998474121094,61.5,59.029998779296875,36.68000030517578,77.83999633789062,259.5799865722656,27.15999984741211,101.91000366210938,202.49000549316406,505.54998779296875,43.150001525878906,2000.0,26.600000381469727,703.6900024414062,72.66000366210938,65.62000274658203,41.380001068115234,33.23063278198242,83.02999877929688,51.209999084472656,35.52000045776367,68.79000091552734,42.0,195.49000549316406,196.9199981689453,122.5,81.66999816894531,175.75,10.239999771118164,80.01000213623047,115.0199966430664,86.44999694824219,119.6500015258789,428.6700134277344,288.80999755859375,101.48999786376953,80.7699966430664,147.69000244140625,81.95999908447266,37.290000915527344,199.97000122070312,1652.27001953125,226.75,69.41000366210938,95.98999786376953,32.34000015258789,111.19000244140625,78.1624984741211,111.44999694824219,545.739990234375,51.36000061035156,31.36750030517578,137.57000732421875,212.86000061035156,168.5800018310547,47.25,71.62000274658203,33.900001525878906,433.4100036621094,103.58999633789062,62.40999984741211,101.16000366210938,163.9199981689453,46.380001068115234,84.41000366210938,33.58000183105469,59.849998474121094,382.0,105.12000274658203,239.9600067138672,128.63999938964844,74.43000030517578,117.0199966430664,126.58999633789062,149.02999877929688,133.89999389648438,54.83000183105469,399.30999755859375,128.22999572753906,134.4199981689453,111.04000091552734,91.37000274658203,73.51000213623047,86.98999786376953,126.26000213623047,45.72999954223633,169.75999450683594,98.88999938964844,207.17999267578125,69.41999816894531,266.9599914550781,97.29000091552734,87.58999633789062,296.0,125.12000274658203,677.469970703125,77.05999755859375,49.91999816894531,92.20999908447266,280.2900085449219,146.6699981689453,119.45999908447266,107.12000274658203,45.68000030517578,207.9600067138672,15.600000381469727,31.899999618530273,226.82000732421875,40.59000015258789,478.1600036621094,35.65999984741211,115.5999984741211,34.90999984741211,106.77999877929688,118.98999786376953,50.66999816894531,235.0,48.20281219482422,63.849998474121094,78.2300033569336,39.36000061035156,247.92999267578125,114.23999786376953,94.33000183105469,344.45001220703125,31.950000762939453,83.31999969482422,13.779999732971191,210.97000122070312,308.6400146484375,124.23999786376953,67.23999786376953,239.3000030517578,134.3300018310547,69.94000244140625,199.22000122070312,33.52000045776367,51.43000030517578,18.780000686645508,233.61000061035156,496.1600036621094,133.64999389648438,107.25,212.36000061035156,117.95999908447266,212.69000244140625,33.869998931884766,464.79998779296875,37.869998931884766,42.869998931884766,28.920000076293945,50.0,302.70001220703125,17.81999969482422,132.3699951171875,190.25,55.880001068115234,165.9499969482422,29.15999984741211,116.16000366210938,71.18309783935547,39.61000061035156,18.799999237060547,38.540000915527344,133.22000122070312,19.280000686645508,91.70999908447266,64.36000061035156,49.599998474121094,57.54999923706055,99.94000244140625,82.16999816894531,201.19415283203125,233.8000030517578,294.3599853515625,320.6000061035156,433.7099914550781,48.720001220703125,62.88999938964844,208.58999633789062,463.6300048828125,38.08000183105469,38.470001220703125,89.02999877929688,94.41999816894531,340.0,161.27000427246094,261.989990234375,364.0299987792969,300.1400146484375,64.5999984741211,90.0,66.31999969482422,34.959999084472656,113.19000244140625,88.86000061035156,358.44000244140625,117.95150756835938,45.20500183105469,45.900001525878906,324.760009765625,61.849998474121094,105.05000305175781,142.25,26.5,89.06999969482422,470.0,277.3299865722656,185.02000427246094,58.61000061035156,58.599998474121094,14.15999984741211,62.119998931884766,89.01000213623047,45.220001220703125,230.24000549316406,31.049999237060547,111.9000015258789,488.989990234375,456.3999938964844,42.09000015258789,261.57000732421875,98.77999877929688,138.72999572753906,168.44000244140625,20.040000915527344,17.5,173.35000610351562,146.97500610351562,70.0199966430664,72.23999786376953,76.33999633789062,77.70999908447266,75.5,190.0,25.06999969482422,61.16666793823242,12.079999923706055,67.26000213623047,179.02999877929688,47.52000045776367,145.22999572753906,125.9800033569336,41.77000045776367,140.52000427246094,131.80999755859375,97.94000244140625,167.67999267578125,76.22000122070312,364.1700134277344,129.1699981689453,30.219999313354492,99.91000366210938,344.6300048828125,92.6500015258789,146.3699951171875,94.13999938964844,42.47999954223633,605.9199829101562,79.38999938964844,95.1500015258789,245.3800048828125,35.709999084472656,89.87999725341797,146.8800048828125,334.1499938964844,86.3499984741211,73.68000030517578,296.0799865722656,57.099998474121094,241.32000732421875,143.64999389648438,40.119998931884766,224.36000061035156,79.01000213623047,107.16000366210938,374.7200012207031,84.3550033569336,82.16000366210938,70.72000122070312,257.4599914550781,93.87999725341797,34.630001068115234,214.16000366210938,86.27999877929688,18.049999237060547,56.630001068115234,646.0900268554688,389.2200012207031,88.18250274658203,130.27000427246094,49.11000061035156,232.42999267578125,162.6300048828125,63.79999923706055,578.3499755859375,145.30999755859375,36.0,71.70999908447266,68.48999786376953,125.41999816894531,168.72999572753906,198.83999633789062,302.3599853515625,79.6500015258789,159.1999969482422,173.64999389648438,65.77999877929688,37.630001068115234,47.47999954223633,105.19999694824219,412.80999755859375,535.010009765625,238.58999633789062,203.67999267578125,43.52000045776367,122.94999694824219,172.38999938964844,196.27999877929688,43.650001525878906,92.70999908447266,319.5799865722656,36.86000061035156,13.479999542236328,106.06999969482422,77.94000244140625,44.790000915527344,164.05999755859375,173.44000244140625,35.599998474121094,45.09333419799805,66.63999938964844,41.540000915527344,36.150001525878906,63.599998474121094,75.69999694824219,98.91999816894531,96.5999984741211,163.5500030517578
2022-08-26 00:00:00+00:00,14.40999984741211,181.27000427246094,170.57000732421875,138.88999938964844,105.94000244140625,309.8299865722656,403.989990234375,166.83999633789062,90.91000366210938,96.16999816894531,103.58999633789062,26.170000076293945,62.470001220703125,55.5,191.9600067138672,296.1099853515625,271.9599914550781,46.2599983215332,128.22999572753906,105.0,12.920000076293945,96.29000091552734,244.0500030517578,284.1199951171875,267.8699951171875,136.5500030517578,126.55000305175781,267.5,292.2200012207031,40.459999084472656,267.29998779296875,78.3499984741211,162.14999389648438,117.62000274658203,213.38999938964844,155.75999450683594,127.69999694824219,163.2100067138672,2234.47998046875,170.0,35.439998626708984,60.279998779296875,60.0,38.060001373291016,78.2699966430664,260.2699890136719,27.399999618530273,102.62999725341797,205.3300018310547,514.010009765625,43.779998779296875,2013.530029296875,26.770000457763672,713.3499755859375,71.91999816894531,66.70999908447266,41.77000045776367,34.46302795410156,84.01000213623047,52.279998779296875,35.630001068115234,69.08999633789062,42.16999816894531,199.39999389648438,198.25,123.83999633789062,83.55999755859375,177.33999633789062,10.619999885559082,82.73999786376953,118.0,86.55999755859375,119.08000183105469,437.8800048828125,292.0,103.08999633789062,80.87000274658203,147.8000030517578,83.52999877929688,37.75,199.5399932861328,1667.780029296875,230.19000244140625,69.83999633789062,91.41999816894531,32.45000076293945,114.0,78.5,112.62000274658203,550.0,51.58000183105469,31.487499237060547,138.19000244140625,213.1699981689453,173.9600067138672,47.08000183105469,72.11000061035156,33.91999816894531,433.8500061035156,104.06999969482422,63.47999954223633,102.19999694824219,164.17999267578125,46.880001068115234,84.37999725341797,33.95000076293945,60.880001068115234,391.17999267578125,106.95999908447266,246.2100067138672,130.85000610351562,76.69999694824219,117.47000122070312,128.6699981689453,149.2100067138672,135.2899932861328,55.97999954223633,407.2699890136719,130.75,135.00999450683594,110.83999633789062,92.37999725341797,74.0,87.7300033569336,133.69000244140625,47.029998779296875,171.4499969482422,99.45999908447266,207.27999877929688,70.19999694824219,278.19000244140625,99.19000244140625,88.16000366210938,300.0,125.3499984741211,689.530029296875,77.83000183105469,49.689998626708984,92.86000061035156,283.6199951171875,148.3699951171875,119.63999938964844,109.56999969482422,46.06999969482422,210.74000549316406,16.010000228881836,33.81999969482422,228.3800048828125,41.0,483.3900146484375,36.439998626708984,118.3499984741211,35.02000045776367,107.7699966430664,125.5,51.220001220703125,239.10000610351562,48.83829116821289,63.59000015258789,77.91000366210938,40.75,252.0,114.72000122070312,95.81999969482422,348.3399963378906,31.790000915527344,83.62999725341797,14.130000114440918,213.5399932861328,310.29998779296875,124.62999725341797,67.6500015258789,241.99000549316406,136.02000427246094,71.30999755859375,199.24000549316406,33.40999984741211,51.5,19.1299991607666,232.77000427246094,495.5400085449219,134.10000610351562,107.0,213.63999938964844,119.2300033569336,216.55999755859375,34.95000076293945,466.95001220703125,38.22999954223633,44.0099983215332,29.3700008392334,50.97999954223633,304.9800109863281,18.020000457763672,133.74000549316406,189.60000610351562,57.13999938964844,167.4600067138672,30.3700008392334,119.45999908447266,71.3896713256836,39.72999954223633,19.1299991607666,38.630001068115234,132.91000366210938,19.329999923706055,94.0,64.7300033569336,49.400001525878906,58.060001373291016,99.87000274658203,84.94999694824219,202.3539581298828,239.39999389648438,296.9700012207031,323.5899963378906,440.3999938964844,50.0,63.29999923706055,211.72999572753906,478.19000244140625,38.529998779296875,39.43000030517578,89.94000244140625,95.33000183105469,345.04998779296875,163.07000732421875,262.79998779296875,366.7799987792969,306.20001220703125,64.55999755859375,92.5199966430664,67.58999633789062,35.470001220703125,116.41999816894531,88.9800033569336,364.1300048828125,120.10033416748047,45.54499816894531,46.5,354.3800048828125,62.5,106.02999877929688,142.8000030517578,26.299999237060547,90.33999633789062,477.1400146484375,279.0799865722656,188.4199981689453,60.25,61.06999969482422,14.470000267028809,62.40999984741211,89.98999786376953,45.310001373291016,233.6300048828125,30.729999542236328,113.30999755859375,493.3699951171875,467.2900085449219,42.88999938964844,262.8800048828125,99.69999694824219,144.6300048828125,178.57000732421875,20.40999984741211,17.770000457763672,178.0399932861328,149.52000427246094,70.18000030517578,76.43000030517578,76.9800033569336,78.38999938964844,74.38999938964844,191.30667114257812,25.8799991607666,61.633331298828125,12.550000190734863,68.0,179.9600067138672,47.619998931884766,146.0,126.43000030517578,43.029998779296875,143.75999450683594,132.8000030517578,98.5999984741211,169.4499969482422,77.19000244140625,370.6700134277344,132.30999755859375,30.40999984741211,102.06999969482422,350.1400146484375,94.11000061035156,148.2100067138672,96.8949966430664,43.9900016784668,603.7999877929688,81.0199966430664,99.0,247.02000427246094,35.66999816894531,91.18000030517578,147.6999969482422,337.6700134277344,87.51000213623047,74.44999694824219,302.3399963378906,57.25,245.0,143.8800048828125,39.91999816894531,228.66000366210938,79.18000030517578,108.5,380.0,84.58999633789062,87.02999877929688,71.87999725341797,258.32000732421875,95.66999816894531,35.220001220703125,216.6999969482422,86.36000061035156,18.020000457763672,55.70000076293945,657.739990234375,393.239990234375,89.52999877929688,132.77000427246094,49.77000045776367,235.57000732421875,168.00999450683594,65.27999877929688,584.0,147.08999633789062,36.7599983215332,72.23999786376953,69.22000122070312,126.79000091552734,169.8699951171875,200.63999938964844,297.42999267578125,80.16999816894531,161.61000061035156,177.5,67.22000122070312,38.2599983215332,47.7599983215332,105.56999969482422,429.69000244140625,542.260009765625,238.5399932861328,204.8800048828125,44.119998931884766,123.56999969482422,174.82000732421875,194.7100067138672,43.59000015258789,93.69000244140625,319.7900085449219,36.939998626708984,13.5600004196167,105.9800033569336,78.9800033569336,45.58000183105469,168.8699951171875,175.0,35.59000015258789,45.369998931884766,67.73999786376953,43.29999923706055,36.66999816894531,65.2699966430664,76.25,98.7699966430664,98.04000091552734,165.7100067138672
2022-08-29 00:00:00+00:00,13.510000228881836,171.69000244140625,161.14999389648438,136.1999969482422,101.5,295.0,380.0899963378906,156.82000732421875,88.91999816894531,94.25,101.44999694824219,25.3700008392334,60.29999923706055,52.61000061035156,186.16000366210938,282.8699951171875,250.0,44.27000045776367,124.13999938964844,97.55000305175781,12.369999885559082,90.05000305175781,238.83999633789062,272.6600036621094,259.79998779296875,129.89999389648438,121.30000305175781,251.9499969482422,283.3399963378906,39.93000030517578,259.989990234375,74.80000305175781,157.16000366210938,115.75,208.61000061035156,150.3300018310547,120.37999725341797,155.8800048828125,2145.070068359375,162.27999877929688,33.86000061035156,57.18000030517578,56.79999923706055,36.369998931884766,73.69999694824219,252.1199951171875,26.299999237060547,101.5999984741211,197.19000244140625,492.04998779296875,41.77000045776367,1897.0,26.049999237060547,671.9500122070312,69.9000015258789,64.44000244140625,40.220001220703125,33.09859085083008,81.02999877929688,49.66999816894531,34.79999923706055,67.19999694824219,39.84000015258789,190.0,192.0800018310547,120.0199966430664,79.7300033569336,172.47000122070312,9.760000228881836,79.6500015258789,116.0,84.91999816894531,114.68000030517578,423.3900146484375,283.8699951171875,100.33999633789062,78.97000122070312,144.14999389648438,81.30999755859375,36.720001220703125,195.69000244140625,1616.989990234375,220.5500030517578,68.5,89.2699966430664,31.559999465942383,108.8499984741211,73.05500030517578,112.08999633789062,527.030029296875,50.560001373291016,30.36750030517578,134.3699951171875,202.4199981689453,164.27999877929688,45.720001220703125,69.98999786376953,32.5099983215332,416.82000732421875,95.94000244140625,61.599998474121094,99.4800033569336,163.88999938964844,43.48500061035156,82.73999786376953,32.20000076293945,57.27000045776367,376.1600036621094,101.44000244140625,235.0,126.88999938964844,72.18000030517578,112.54000091552734,124.87000274658203,136.05999755859375,127.01000213623047,53.0,387.17999267578125,123.73999786376953,132.88999938964844,108.41000366210938,87.86000061035156,72.41000366210938,83.5,130.4499969482422,44.2599983215332,163.6999969482422,98.19000244140625,195.75999450683594,68.83999633789062,258.70001220703125,93.9800033569336,83.93000030517578,284.25,124.5,662.8900146484375,75.62000274658203,48.95000076293945,91.27999877929688,273.1600036621094,139.94000244140625,118.5999984741211,101.58000183105469,44.380001068115234,205.52000427246094,15.199999809265137,31.469999313354492,216.1999969482422,40.0,471.8500061035156,34.709999084472656,112.6500015258789,34.04999923706055,104.37000274658203,119.61000061035156,49.349998474121094,230.97999572753906,46.626583099365234,62.130001068115234,76.01000213623047,38.77000045776367,230.8000030517578,109.98999786376953,90.58000183105469,333.9200134277344,31.170000076293945,79.76000213623047,13.5600004196167,203.52000427246094,296.57000732421875,124.19999694824219,65.81999969482422,234.22000122070312,129.77999877929688,67.2300033569336,192.77999877929688,31.049999237060547,50.79999923706055,18.270000457763672,227.14999389648438,483.8299865722656,129.99000549316406,103.06999969482422,204.24000549316406,113.25,203.6699981689453,33.22999954223633,438.25,37.02000045776367,42.36000061035156,28.290000915527344,47.81999969482422,291.1099853515625,17.09000015258789,127.51000213623047,180.75999450683594,54.0,163.47000122070312,29.209999084472656,114.0,69.10797882080078,38.43000030517578,18.1200008392334,37.95000076293945,129.25,18.950000762939453,89.0,62.689998626708984,48.119998931884766,56.439998626708984,96.68000030517578,79.58000183105469,195.8333282470703,232.02000427246094,286.3500061035156,313.3399963378906,427.6600036621094,47.060001373291016,62.04999923706055,200.1199951171875,448.260009765625,37.0,37.5,85.0,90.33999633789062,329.989990234375,154.97999572753906,255.5,354.4200134277344,291.260009765625,62.22999954223633,89.08999633789062,65.1500015258789,33.290000915527344,108.5,86.0,348.4599914550781,107.68394470214844,44.29999923706055,45.810001373291016,334.70001220703125,60.720001220703125,103.80999755859375,135.08999633789062,26.09000015258789,86.13999938964844,451.7699890136719,265.8500061035156,182.7899932861328,57.40999984741211,57.310001373291016,13.3100004196167,60.31999969482422,86.9800033569336,43.02000045776367,221.92999267578125,30.030000686645508,106.80999755859375,480.04998779296875,440.0,41.400001525878906,251.97999572753906,94.72000122070312,138.9499969482422,160.1999969482422,19.520000457763672,17.299999237060547,166.66000366210938,141.94000244140625,67.91999816894531,70.7300033569336,74.11000061035156,74.75,73.19999694824219,185.0,24.709999084472656,59.53333282470703,12.359999656677246,66.27999877929688,174.5500030517578,46.380001068115234,141.3000030517578,124.95999908447266,40.619998931884766,137.94000244140625,127.4800033569336,96.19999694824219,161.25999450683594,75.7300033569336,349.0,125.08999633789062,29.670000076293945,97.69999694824219,342.5899963378906,92.16999816894531,143.0,91.0250015258789,41.400001525878906,592.3599853515625,76.91999816894531,92.97000122070312,235.00999450683594,34.20000076293945,86.33999633789062,143.80999755859375,329.30999755859375,83.19999694824219,71.5199966430664,284.2300109863281,53.970001220703125,233.8300018310547,141.3800048828125,39.29999923706055,218.27999877929688,77.77999877929688,103.91999816894531,360.54998779296875,82.91500091552734,85.91999816894531,68.58000183105469,249.9600067138672,90.0,33.279998779296875,205.0,82.94000244140625,17.809999465942383,53.56999969482422,623.1699829101562,379.8399963378906,83.47250366210938,125.72000122070312,47.900001525878906,221.49000549316406,159.25,62.54999923706055,561.1099853515625,142.97999572753906,34.79999923706055,69.5999984741211,65.2699966430664,119.05000305175781,165.22000122070312,189.3699951171875,282.8299865722656,77.77999877929688,154.1999969482422,169.94000244140625,63.9900016784668,36.0099983215332,46.099998474121094,100.79000091552734,405.760009765625,526.0,229.6199951171875,198.27999877929688,41.0,121.66000366210938,167.38999938964844,188.6999969482422,43.02000045776367,89.44999694824219,298.3399963378906,35.95000076293945,12.979999542236328,104.54000091552734,77.05999755859375,43.79999923706055,158.25,170.6999969482422,35.0,43.61000061035156,66.02999877929688,40.970001220703125,35.150001525878906,61.65999984741211,74.69999694824219,98.18000030517578,92.5,158.30999755859375
2022-08-30 00:00:00+00:00,13.609999656677246,171.0,162.1300048828125,135.13999938964844,102.43000030517578,297.5400085449219,379.9200134277344,156.1300048828125,90.33999633789062,95.54000091552734,102.88999938964844,25.700000762939453,60.779998779296875,52.9900016784668,185.25,286.80999755859375,250.58999633789062,45.189998626708984,123.2300033569336,97.91000366210938,12.289999961853027,90.05999755859375,239.8800048828125,272.989990234375,259.8999938964844,131.25,123.20999908447266,253.2899932861328,282.8999938964844,40.2400016784668,262.29998779296875,75.02999877929688,156.49000549316406,116.66000366210938,206.00999450683594,151.9600067138672,121.33000183105469,155.63999938964844,2167.360107421875,167.27000427246094,34.18000030517578,57.029998779296875,57.189998626708984,38.04999923706055,75.12000274658203,254.38999938964844,26.270000457763672,103.55999755859375,196.60000610351562,492.1499938964844,42.0,1921.0,25.690000534057617,681.0499877929688,66.75,64.73999786376953,40.5099983215332,33.882041931152344,80.37999725341797,49.84000015258789,35.040000915527344,69.87000274658203,39.810001373291016,191.5,192.2899932861328,119.83000183105469,79.7699966430664,174.25999450683594,10.069999694824219,81.58000183105469,111.4000015258789,85.51000213623047,114.83999633789062,422.2099914550781,287.67999267578125,100.30999755859375,79.75,145.22000122070312,81.55000305175781,36.52000045776367,197.0,1640.0,221.89999389648438,69.2699966430664,91.6500015258789,32.099998474121094,107.97000122070312,72.83000183105469,111.16999816894531,534.280029296875,51.310001373291016,30.422500610351562,132.64999389648438,204.52000427246094,162.13999938964844,45.75,70.06999969482422,32.540000915527344,417.54998779296875,92.12000274658203,61.58000183105469,100.30000305175781,162.32000732421875,44.7599983215332,83.37000274658203,32.25,58.43000030517578,379.239990234375,101.69000244140625,239.2100067138672,126.87000274658203,72.76000213623047,114.27999877929688,124.0,137.1999969482422,127.20999908447266,52.83000183105469,379.55999755859375,125.45999908447266,132.82000732421875,108.95999908447266,89.43000030517578,72.56999969482422,83.5199966430664,128.97999572753906,44.869998931884766,166.35000610351562,99.05000305175781,193.0399932861328,69.58999633789062,260.7300109863281,95.37000274658203,85.0,288.45001220703125,123.5199966430664,661.7100219726562,74.66999816894531,48.869998931884766,91.61000061035156,270.44000244140625,142.3800048828125,119.80000305175781,106.4800033569336,44.970001220703125,205.3300018310547,15.699999809265137,31.139999389648438,218.33999633789062,40.119998931884766,466.3900146484375,34.56999969482422,112.7699966430664,34.220001220703125,103.77999877929688,125.0,49.189998626708984,233.9600067138672,47.82277297973633,62.5099983215332,77.22000122070312,39.7599983215332,234.5800018310547,110.16999816894531,91.29000091552734,335.0,31.190000534057617,80.31999969482422,13.489999771118164,204.58999633789062,298.55999755859375,124.19000244140625,65.7699966430664,236.25999450683594,130.36000061035156,67.55999755859375,191.9600067138672,31.770000457763672,51.22999954223633,17.889999389648438,227.1199951171875,489.0799865722656,130.55999755859375,101.88999938964844,204.6999969482422,113.33000183105469,211.63999938964844,33.040000915527344,440.0,36.900001525878906,42.20000076293945,28.520000457763672,48.0,293.1199951171875,17.06999969482422,128.0,176.1699981689453,54.79999923706055,163.3000030517578,29.510000228881836,115.0,69.63380432128906,38.70000076293945,18.1200008392334,38.0099983215332,130.1300048828125,18.739999771118164,91.88999938964844,62.90999984741211,48.38999938964844,56.41999816894531,97.33999633789062,80.52999877929688,198.0670166015625,234.60000610351562,289.5,310.1400146484375,429.44000244140625,47.5099983215332,62.47999954223633,202.4600067138672,449.010009765625,37.70000076293945,38.25,85.52999877929688,92.58000183105469,331.0,156.72000122070312,256.0,363.7900085449219,291.9700012207031,62.45000076293945,89.0,65.51000213623047,34.11000061035156,110.69000244140625,85.7699966430664,356.7699890136719,106.09532165527344,44.375,45.72999954223633,345.8500061035156,59.369998931884766,103.30000305175781,137.89999389648438,26.149999618530273,86.13999938964844,458.1199951171875,266.6700134277344,184.39999389648438,58.349998474121094,57.47999954223633,13.90999984741211,60.15999984741211,87.19999694824219,42.77000045776367,226.66000366210938,30.34000015258789,108.97000122070312,486.6000061035156,442.5,41.47999954223633,251.80999755859375,95.66999816894531,139.41000366210938,159.60000610351562,18.920000076293945,17.31999969482422,167.57000732421875,140.27499389648438,68.54000091552734,70.61000061035156,74.41999816894531,74.12999725341797,73.5,188.0500030517578,24.530000686645508,59.086666107177734,12.609999656677246,66.19999694824219,174.33999633789062,46.34000015258789,142.41000366210938,124.69000244140625,41.310001373291016,138.22000122070312,127.66000366210938,96.23999786376953,160.94000244140625,76.12000274658203,346.0199890136719,128.1300048828125,29.850000381469727,98.27999877929688,340.0,91.94000244140625,146.1699981689453,93.27999877929688,43.150001525878906,595.0,77.75,94.02999877929688,239.55999755859375,34.04999923706055,87.41000366210938,145.8699951171875,331.0799865722656,84.18000030517578,72.4800033569336,284.54998779296875,55.0,235.94000244140625,141.74000549316406,39.630001068115234,222.13999938964844,78.61000061035156,104.05000305175781,363.4100036621094,84.02999877929688,85.8499984741211,69.27999877929688,250.72999572753906,90.95999908447266,33.060001373291016,207.25,83.55999755859375,17.809999465942383,53.400001525878906,625.5700073242188,378.6700134277344,84.0425033569336,127.16000366210938,48.2599983215332,222.52999877929688,158.6999969482422,63.4900016784668,557.4199829101562,144.58999633789062,35.470001220703125,70.12000274658203,64.94000244140625,121.29000091552734,165.1699981689453,190.86000061035156,287.8699951171875,77.63999938964844,157.00999450683594,168.22000122070312,64.62000274658203,36.4900016784668,45.619998931884766,101.72000122070312,420.260009765625,530.4099731445312,230.97000122070312,197.6699981689453,41.91999816894531,120.93000030517578,169.8699951171875,189.39999389648438,43.380001068115234,90.08999633789062,302.82000732421875,36.13999938964844,13.359999656677246,105.0199966430664,76.94999694824219,44.2599983215332,158.9199981689453,171.47999572753906,34.810001373291016,44.4466667175293,66.0,41.400001525878906,34.79999923706055,62.720001220703125,75.58000183105469,98.36000061035156,92.55000305175781,158.47999572753906
2022-08-31 00:00:00+00:00,13.489999771118164,170.22999572753906,160.30999755859375,135.69000244140625,102.97000122070312,294.6499938964844,378.5299987792969,153.4600067138672,87.16000366210938,93.27999877929688,101.44000244140625,25.459999084472656,60.220001220703125,52.63999938964844,184.25,272.760009765625,250.2100067138672,45.08000183105469,122.93000030517578,94.70999908447266,12.25,86.27999877929688,241.58999633789062,269.55999755859375,253.86000061035156,129.4499969482422,121.0,253.41000366210938,283.5299987792969,38.16999816894531,257.4700012207031,74.33000183105469,155.19000244140625,114.75,204.64999389648438,151.47000122070312,118.44000244140625,155.55999755859375,2132.10009765625,163.0,34.13999938964844,57.04999923706055,57.27000045776367,37.380001068115234,74.48999786376953,253.86000061035156,26.290000915527344,99.19999694824219,197.88999938964844,485.0,41.97999954223633,1891.6199951171875,24.5,678.6500244140625,67.33000183105469,64.26000213623047,40.38999938964844,33.6707763671875,80.31999969482422,49.279998779296875,34.86000061035156,70.0,39.56999969482422,186.6300048828125,190.17999267578125,119.08999633789062,79.45999908447266,171.2899932861328,9.90999984741211,80.26000213623047,104.58999633789062,85.11000061035156,115.13999938964844,414.5299987792969,285.4100036621094,98.75,79.25,146.32000732421875,80.97000122070312,36.2599983215332,197.22999572753906,1613.56005859375,217.75,68.16999816894531,91.33999633789062,31.639999389648438,107.36000061035156,72.82749938964844,107.8499984741211,525.5399780273438,50.709999084472656,30.34000015258789,130.72000122070312,207.72000122070312,159.7899932861328,45.779998779296875,70.11000061035156,31.899999618530273,413.0899963378906,89.58999633789062,61.7400016784668,99.0199966430664,157.61000061035156,43.849998474121094,82.36000061035156,31.969999313354492,57.209999084472656,370.0299987792969,101.56999969482422,237.91000366210938,126.83000183105469,72.55000305175781,112.87000274658203,124.8499984741211,137.13999938964844,126.63999938964844,51.2400016784668,381.0899963378906,123.80999755859375,131.27000427246094,107.68000030517578,87.18000030517578,69.33999633789062,83.5,127.88999938964844,44.689998626708984,166.6300048828125,98.36000061035156,190.6199951171875,68.73999786376953,258.2900085449219,93.62999725341797,83.47000122070312,291.1400146484375,118.33000183105469,665.7899780273438,74.38999938964844,45.54999923706055,90.80999755859375,268.5400085449219,139.94000244140625,116.77999877929688,106.3499984741211,44.040000915527344,202.10000610351562,15.520000457763672,29.700000762939453,214.42999267578125,39.68000030517578,456.19000244140625,34.43000030517578,109.44999694824219,34.400001525878906,103.37000274658203,124.97000122070312,49.45000076293945,231.22999572753906,46.9817008972168,62.70000076293945,77.27999877929688,39.20000076293945,225.08999633789062,110.6500015258789,89.51000213623047,331.54998779296875,29.56999969482422,79.62999725341797,13.40999984741211,202.8800048828125,292.010009765625,119.11000061035156,64.91999816894531,231.75,127.13999938964844,67.31999969482422,192.57000732421875,29.5,50.869998931884766,18.020000457763672,225.67999267578125,485.5899963378906,129.9199981689453,101.36000061035156,203.16000366210938,111.5999984741211,208.16000366210938,32.38999938964844,439.0899963378906,36.279998779296875,42.22999954223633,28.190000534057617,47.95000076293945,290.6000061035156,16.8700008392334,125.05000305175781,175.6300048828125,54.77000045776367,163.22999572753906,28.950000762939453,114.4800033569336,68.15962219238281,38.599998474121094,17.979999542236328,37.5099983215332,129.22000122070312,18.209999084472656,90.33999633789062,62.380001068115234,47.58000183105469,55.90999984741211,96.18000030517578,79.58999633789062,196.54638671875,231.3000030517578,284.92999267578125,307.1400146484375,422.3599853515625,47.119998931884766,61.709999084472656,197.10000610351562,442.3399963378906,37.45000076293945,37.099998474121094,83.3499984741211,91.87000274658203,328.2900085449219,154.25,254.1699981689453,363.4200134277344,289.2200012207031,61.959999084472656,88.29000091552734,65.19999694824219,33.18000030517578,111.20999908447266,84.91000366210938,346.6000061035156,104.38963317871094,44.54499816894531,45.18000030517578,336.3299865722656,56.290000915527344,99.66000366210938,136.9499969482422,24.8799991607666,84.61000061035156,457.54998779296875,265.3900146484375,182.38999938964844,57.90999984741211,55.9900016784668,13.729999542236328,59.900001525878906,85.69999694824219,42.08000183105469,227.0,29.739999771118164,107.95999908447266,481.1300048828125,440.0,40.97999954223633,245.99000549316406,96.4000015258789,135.22000122070312,153.83999633789062,18.56999969482422,17.170000076293945,166.07000732421875,139.375,68.36000061035156,69.08999633789062,74.45999908447266,73.19999694824219,70.33999633789062,188.99667358398438,24.139999389648438,58.17333221435547,12.239999771118164,65.25,173.80999755859375,46.0099983215332,140.39999389648438,124.62999725341797,41.08000183105469,139.1300048828125,127.05999755859375,95.51000213623047,160.10000610351562,75.55999755859375,345.2900085449219,129.1300048828125,29.3700008392334,97.43000030517578,334.54998779296875,87.81999969482422,140.6699981689453,95.43499755859375,42.81999969482422,591.8400268554688,76.73999786376953,94.75,237.58999633789062,33.95000076293945,86.6500015258789,144.08999633789062,325.8399963378906,83.87000274658203,72.83999633789062,277.8699951171875,54.900001525878906,237.9199981689453,141.1199951171875,37.77000045776367,218.88999938964844,77.5199966430664,104.37999725341797,356.80999755859375,82.6500015258789,81.02999877929688,69.73999786376953,249.02999877929688,89.52999877929688,33.25,207.66000366210938,82.91000366210938,17.81999969482422,52.34000015258789,610.0,370.67999267578125,84.23249816894531,127.44000244140625,47.540000915527344,225.32000732421875,161.25,62.130001068115234,556.1699829101562,145.94000244140625,35.630001068115234,66.56999969482422,64.52999877929688,121.08000183105469,163.6300048828125,188.14999389648438,280.6199951171875,76.08999633789062,155.9499969482422,166.8699951171875,63.779998779296875,36.2599983215332,45.31999969482422,100.25,419.3699951171875,520.8200073242188,226.14999389648438,195.22000122070312,42.150001525878906,115.19999694824219,167.91000366210938,187.86000061035156,42.470001220703125,89.25,301.25,35.310001373291016,13.319999694824219,103.2300033569336,76.86000061035156,44.279998779296875,158.9600067138672,171.27000427246094,33.79999923706055,44.2599983215332,65.33000183105469,41.66999816894531,34.04999923706055,60.75,74.81999969482422,94.02999877929688,91.69000244140625,158.16000366210938
2022-09-01 00:00:00+00:00,12.869999885559082,168.0,156.63999938964844,134.63999938964844,102.36000061035156,287.79998779296875,371.0,148.99000549316406,87.12000274658203,92.76000213623047,100.25,25.18000030517578,59.470001220703125,51.54999923706055,180.32000732421875,264.2699890136719,238.9600067138672,43.18000030517578,120.70999908447266,91.54000091552734,11.960000038146973,82.3499984741211,241.1199951171875,266.6600036621094,252.94000244140625,126.0,118.81999969482422,245.24000549316406,279.5199890136719,38.40999984741211,250.50999450683594,73.19999694824219,152.0,113.44999694824219,199.9199981689453,148.4499969482422,115.12999725341797,150.82000732421875,2115.659912109375,158.0,33.34000015258789,55.34000015258789,56.939998626708984,36.7599983215332,70.25,251.91000366210938,25.899999618530273,98.33999633789062,194.77000427246094,482.239990234375,41.45000076293945,1859.0,24.889999389648438,661.2100219726562,67.38999938964844,63.0,40.31999969482422,32.79929733276367,79.0,48.77000045776367,34.349998474121094,70.41999816894531,39.029998779296875,182.27000427246094,189.1300048828125,117.80000305175781,78.26000213623047,170.13999938964844,9.289999961853027,81.58999633789062,102.26000213623047,83.62000274658203,113.25,412.5199890136719,284.8399963378906,96.83000183105469,78.12999725341797,143.83999633789062,80.19000244140625,36.150001525878906,194.5,1578.8399658203125,213.8800048828125,67.54000091552734,89.44999694824219,31.399999618530273,105.30999755859375,71.50749969482422,107.77999877929688,519.719970703125,48.59000015258789,29.72249984741211,127.87000274658203,203.63999938964844,154.8699951171875,44.56999969482422,69.04000091552734,31.510000228881836,404.260009765625,87.1500015258789,60.779998779296875,98.0,156.47999572753906,42.060001373291016,81.11000061035156,30.649999618530273,55.22999954223633,358.9800109863281,99.94999694824219,237.38999938964844,125.0199966430664,70.37999725341797,111.79000091552734,122.75,134.86000061035156,125.83000183105469,50.459999084472656,370.1600036621094,122.94000244140625,130.22999572753906,107.04000091552734,85.0,68.5199966430664,81.69000244140625,125.87999725341797,43.9900016784668,162.8800048828125,97.77999877929688,186.94000244140625,67.76000213623047,252.16000366210938,89.94999694824219,81.04000091552734,280.2900085449219,119.55000305175781,648.0399780273438,72.6500015258789,47.150001525878906,89.83000183105469,263.7300109863281,135.77999877929688,115.37999725341797,103.06999969482422,43.720001220703125,197.52999877929688,15.100000381469727,28.489999771118164,209.4499969482422,39.59000015258789,445.0,34.099998474121094,106.61000061035156,34.0,100.23999786376953,124.52999877929688,48.040000915527344,228.8000030517578,45.635986328125,63.40999984741211,76.48999786376953,37.810001373291016,216.36000061035156,108.27999877929688,88.2699966430664,329.8699951171875,29.450000762939453,78.37000274658203,13.359999656677246,196.3699951171875,288.3999938964844,118.30999755859375,64.16999816894531,229.25,126.01000213623047,67.48999786376953,189.14999389648438,28.260000228881836,47.459999084472656,17.360000610351562,223.9600067138672,481.3999938964844,128.39999389648438,100.26000213623047,200.5800018310547,110.0,200.0,31.56999969482422,427.3900146484375,36.04999923706055,41.529998779296875,27.3799991607666,47.16999816894531,283.95001220703125,16.34000015258789,123.62999725341797,172.67999267578125,54.099998474121094,161.49000549316406,28.239999771118164,113.29000091552734,68.15962219238281,38.08000183105469,17.639999389648438,37.33000183105469,127.5,18.170000076293945,88.20999908447266,61.58000183105469,47.91999816894531,55.15999984741211,94.87000274658203,76.7699966430664,193.17869567871094,226.22999572753906,277.8299865722656,301.0,418.239990234375,45.93000030517578,61.18000030517578,193.7899932861328,424.489990234375,36.31999969482422,37.18000030517578,82.16999816894531,89.5199966430664,323.80999755859375,152.42999267578125,251.82000732421875,366.92999267578125,284.010009765625,61.540000915527344,87.7300033569336,63.9900016784668,32.09000015258789,109.52999877929688,83.66999816894531,345.1600036621094,103.92976379394531,44.03499984741211,45.0,336.9200134277344,52.7599983215332,98.93000030517578,131.1300048828125,25.09000015258789,84.66999816894531,445.989990234375,258.8699951171875,181.75999450683594,56.130001068115234,55.2599983215332,12.850000381469727,59.029998779296875,85.33000183105469,40.790000915527344,220.72000122070312,29.479999542236328,105.80000305175781,475.9599914550781,429.80999755859375,41.22999954223633,241.27999877929688,94.52999877929688,130.24000549316406,142.08999633789062,17.719999313354492,16.780000686645508,161.85000610351562,134.52999877929688,66.5,66.70999908447266,74.12000274658203,72.13999938964844,69.23999786376953,182.81666564941406,23.299999237060547,57.98666763305664,12.319999694824219,64.45999908447266,170.9199981689453,45.13999938964844,137.8300018310547,122.6500015258789,40.2599983215332,136.27999877929688,123.41000366210938,95.44999694824219,157.57000732421875,75.51000213623047,336.2900085449219,125.6500015258789,29.059999465942383,95.33999633789062,328.5400085449219,87.76000213623047,140.4600067138672,92.25199890136719,40.099998474121094,577.6199951171875,76.1500015258789,91.2300033569336,235.0,33.66999816894531,85.79000091552734,141.9499969482422,324.239990234375,83.69999694824219,71.0,271.1499938964844,53.790000915527344,231.08999633789062,139.60000610351562,37.54999923706055,216.44000244140625,77.25,101.19000244140625,349.5899963378906,82.42500305175781,78.80999755859375,68.0,245.72000122070312,87.88999938964844,32.38999938964844,204.9199981689453,82.06999969482422,17.489999771118164,50.959999084472656,594.8400268554688,367.1700134277344,82.08999633789062,125.12000274658203,46.939998626708984,225.10000610351562,159.2899932861328,62.439998626708984,542.4400024414062,143.49000549316406,34.31999969482422,67.58999633789062,62.540000915527344,118.58000183105469,161.22000122070312,183.83999633789062,272.5799865722656,75.02999877929688,153.6199951171875,163.35000610351562,61.72999954223633,34.66999816894531,44.599998474121094,97.30000305175781,419.8500061035156,519.3300170898438,223.66000366210938,194.3800048828125,41.18000030517578,115.30000305175781,167.14999389648438,186.82000732421875,41.63999938964844,87.27999877929688,298.9599914550781,34.959999084472656,13.020000457763672,103.41000366210938,76.2300033569336,43.65999984741211,155.89999389648438,169.2100067138672,33.689998626708984,44.18000030517578,64.54000091552734,40.439998626708984,33.63999938964844,59.84000015258789,74.27999877929688,94.41999816894531,90.8499984741211,155.7899932861328
2022-09-02 00:00:00+00:00,13.149999618530273,174.02999877929688,159.75,138.66000366210938,105.44999694824219,292.57000732421875,374.5299987792969,151.66000366210938,88.76000213623047,93.75,102.73999786376953,26.06999969482422,59.9900016784668,53.08000183105469,182.88999938964844,262.8399963378906,249.5399932861328,44.2599983215332,122.27999877929688,93.1500015258789,12.170000076293945,83.31999969482422,246.47999572753906,272.8999938964844,259.5400085449219,129.5,118.41999816894531,248.52999877929688,283.0199890136719,39.529998779296875,253.5800018310547,74.63999938964844,153.72000122070312,115.16999816894531,204.5399932861328,151.74000549316406,116.75,153.47999572753906,2150.830078125,155.19000244140625,33.93000030517578,56.75,57.029998779296875,38.7400016784668,73.12000274658203,256.5199890136719,26.290000915527344,99.16000366210938,201.7100067138672,488.69000244140625,41.939998626708984,1863.8599853515625,25.299999237060547,677.0599975585938,69.37000274658203,64.20999908447266,41.41999816894531,33.46831130981445,81.05000305175781,49.310001373291016,34.47999954223633,71.51000213623047,40.70000076293945,184.85000610351562,193.75999450683594,121.58000183105469,78.5999984741211,173.14999389648438,9.59000015258789,82.58000183105469,104.33000183105469,85.23999786376953,115.62000274658203,420.3299865722656,289.8699951171875,98.11000061035156,80.13999938964844,147.0,82.23999786376953,36.939998626708984,200.92999267578125,1630.199951171875,217.82000732421875,68.0,91.37999725341797,31.989999771118164,106.72000122070312,75.55500030517578,109.63999938964844,532.7000122070312,49.630001068115234,29.704999923706055,129.88999938964844,205.6699981689453,156.4600067138672,45.709999084472656,70.66999816894531,31.950000762939453,409.6000061035156,89.12999725341797,61.560001373291016,100.1500015258789,158.24000549316406,43.08000183105469,82.44000244140625,31.440000534057617,56.38999938964844,369.95001220703125,101.72000122070312,243.82000732421875,126.66000366210938,72.30000305175781,113.05000305175781,123.19999694824219,137.3800048828125,130.3699951171875,50.529998779296875,374.6099853515625,127.4800033569336,132.82000732421875,108.2699966430664,87.48999786376953,70.62000274658203,84.47000122070312,127.91999816894531,45.189998626708984,164.0,99.83999633789062,191.32000732421875,68.55999755859375,255.36000061035156,92.29000091552734,83.0199966430664,284.5,122.33999633789062,652.6900024414062,74.70999908447266,46.95000076293945,91.05000305175781,269.3699951171875,140.47999572753906,116.9800033569336,109.19000244140625,44.720001220703125,202.22999572753906,15.529999732971191,28.8799991607666,214.1999969482422,40.34000015258789,444.8399963378906,34.27000045776367,108.0,34.2599983215332,102.33999633789062,129.74000549316406,49.08000183105469,227.3000030517578,45.972412109375,65.04000091552734,77.62999725341797,39.31999969482422,236.02999877929688,110.58999633789062,90.0,334.67999267578125,30.0,80.05999755859375,13.550000190734863,202.5399932861328,296.1099853515625,120.0,65.83000183105469,229.75,129.77999877929688,68.91999816894531,193.08999633789062,28.579999923706055,47.15999984741211,17.649999618530273,228.38999938964844,489.2900085449219,130.3000030517578,103.0199966430664,204.7899932861328,110.25,203.82000732421875,32.209999084472656,432.739990234375,36.84000015258789,41.81999969482422,27.860000610351562,49.099998474121094,294.6000061035156,16.690000534057617,124.94000244140625,175.69000244140625,56.83000183105469,165.86000061035156,28.5,115.87000274658203,69.07041931152344,38.54999923706055,17.93000030517578,37.900001525878906,128.8300018310547,18.5,90.33999633789062,62.38999938964844,48.900001525878906,56.18000030517578,95.81999969482422,78.45999908447266,195.7130584716797,228.6199951171875,283.05999755859375,310.1099853515625,424.989990234375,46.970001220703125,62.18000030517578,197.39999389648438,436.42999267578125,37.09000015258789,37.11000061035156,82.44999694824219,91.29000091552734,329.4100036621094,155.0,257.4100036621094,365.3599853515625,290.19000244140625,62.040000915527344,89.33000183105469,65.6500015258789,32.75,110.61000061035156,85.26000213623047,347.55999755859375,105.37625122070312,44.89500045776367,45.68000030517578,343.0199890136719,54.2400016784668,98.37000274658203,140.36000061035156,25.719999313354492,87.36000061035156,462.2200012207031,261.70001220703125,183.07000732421875,56.36000061035156,58.29999923706055,13.350000381469727,60.40999984741211,86.44999694824219,41.79999923706055,231.02999877929688,29.81999969482422,107.45999908447266,483.989990234375,438.3699951171875,41.470001220703125,243.91000366210938,95.75,132.6999969482422,141.0,17.510000228881836,17.030000686645508,166.86000061035156,140.32000732421875,67.37999725341797,69.62999725341797,75.73999786376953,73.45999908447266,70.61000061035156,182.63333129882812,23.739999771118164,58.78666687011719,12.600000381469727,64.87999725341797,173.72000122070312,46.7400016784668,140.4199981689453,124.41999816894531,41.15999984741211,137.99000549316406,125.58999633789062,96.9000015258789,160.47999572753906,76.04000091552734,342.32000732421875,126.51000213623047,29.329999923706055,96.20999908447266,339.7300109863281,88.27999877929688,141.35000610351562,93.70999908447266,42.0099983215332,601.1099853515625,78.06999969482422,91.27999877929688,244.89999389648438,34.5,88.73999786376953,144.72999572753906,329.6400146484375,85.47000122070312,72.05000305175781,271.54998779296875,54.11000061035156,235.25,142.52000427246094,38.099998474121094,217.8000030517578,78.91000366210938,102.91999816894531,356.1400146484375,84.30000305175781,78.9800033569336,69.70999908447266,248.60000610351562,88.18000030517578,32.630001068115234,209.0,82.58999633789062,17.56999969482422,51.939998626708984,608.8099975585938,376.54998779296875,83.85250091552734,126.30000305175781,47.47999954223633,228.77999877929688,165.50999450683594,64.18000030517578,553.77001953125,144.3800048828125,35.25,69.62000274658203,63.81999969482422,120.5999984741211,164.82000732421875,190.64999389648438,281.07000732421875,75.4000015258789,159.08999633789062,168.0,62.900001525878906,35.68000030517578,45.86000061035156,98.41999816894531,428.3999938964844,529.6199951171875,228.1199951171875,199.4199981689453,41.849998474121094,113.4000015258789,168.49000549316406,189.97999572753906,42.0,88.08999633789062,305.0,35.470001220703125,13.270000457763672,104.83999633789062,77.12000274658203,44.29999923706055,156.63999938964844,170.6999969482422,34.150001525878906,44.95000076293945,65.2300033569336,40.150001525878906,34.5,59.63999938964844,75.62999725341797,96.3499984741211,93.25,160.6999969482422
2022-09-06 00:00:00+00:00,13.1899995803833,172.2899932861328,156.47000122070312,137.3000030517578,102.5,283.94000244140625,367.2300109863281,148.61000061035156,87.97000122070312,92.63999938964844,101.19999694824219,26.190000534057617,59.560001373291016,52.810001373291016,180.80999755859375,268.989990234375,244.5500030517578,44.02000045776367,122.12999725341797,91.12000274658203,12.020000457763672,80.41000366210938,243.74000549316406,271.0,252.11000061035156,127.91999816894531,117.70999908447266,243.9199981689453,278.69000244140625,38.939998626708984,248.05999755859375,72.80999755859375,151.19000244140625,114.66999816894531,203.89999389648438,148.3000030517578,115.44000244140625,150.0,2121.14990234375,152.38999938964844,33.63999938964844,55.470001220703125,56.4900016784668,38.560001373291016,71.9800033569336,253.55999755859375,26.010000228881836,99.58999633789062,196.05999755859375,477.5400085449219,41.38999938964844,1837.9100341796875,25.299999237060547,658.989990234375,68.94000244140625,62.97999954223633,40.68000030517578,32.58802795410156,81.12999725341797,48.970001220703125,34.220001220703125,71.19999694824219,39.7400016784668,182.89999389648438,191.75,123.4000015258789,77.77999877929688,167.27000427246094,9.550000190734863,81.69999694824219,107.04000091552734,81.87999725341797,114.25,406.3299865722656,286.5799865722656,97.66000366210938,77.68000030517578,141.05999755859375,81.51000213623047,35.97999954223633,195.47000122070312,1614.0,214.14999389648438,67.2699966430664,89.33999633789062,31.899999618530273,104.63999938964844,74.21499633789062,111.0,520.1599731445312,49.25,29.392499923706055,127.33999633789062,201.5800018310547,152.8800048828125,44.65999984741211,75.0,31.239999771118164,406.8599853515625,88.16999816894531,61.61000061035156,99.7300033569336,159.88999938964844,43.279998779296875,82.2300033569336,31.34000015258789,55.27000045776367,363.19000244140625,98.69999694824219,242.91000366210938,125.05999755859375,71.30999755859375,111.7699966430664,118.52999877929688,138.39999389648438,128.86000061035156,49.900001525878906,365.8399963378906,125.97000122070312,131.55999755859375,107.2300033569336,87.52999877929688,71.22000122070312,82.04000091552734,124.41999816894531,44.220001220703125,168.14999389648438,98.58000183105469,188.52000427246094,67.16000366210938,249.32000732421875,90.2300033569336,82.23999786376953,282.9100036621094,122.93000030517578,628.0,74.22000122070312,46.439998626708984,89.66000366210938,267.1400146484375,137.6999969482422,115.70999908447266,105.6500015258789,44.209999084472656,200.19000244140625,15.220000267028809,28.56999969482422,204.99000549316406,39.97999954223633,438.2699890136719,33.880001068115234,107.05999755859375,33.810001373291016,101.88999938964844,126.19999694824219,48.68000030517578,225.13999938964844,45.16872024536133,63.779998779296875,76.66000366210938,38.810001373291016,222.97000122070312,107.30000305175781,88.70999908447266,332.32000732421875,30.219999313354492,78.0199966430664,13.40999984741211,200.72000122070312,293.2200012207031,121.80999755859375,65.08999633789062,228.52999877929688,127.83999633789062,67.66999816894531,187.11000061035156,27.610000610351562,46.5,17.3700008392334,226.02000427246094,484.44000244140625,127.80000305175781,101.4000015258789,200.66000366210938,108.80000305175781,204.25999450683594,31.389999389648438,420.5,38.20000076293945,41.02000045776367,27.469999313354492,48.0099983215332,290.75,16.3700008392334,118.44999694824219,168.5399932861328,55.099998474121094,163.94000244140625,28.139999389648438,114.33000183105469,68.25352478027344,37.869998931884766,17.690000534057617,37.400001525878906,125.97000122070312,18.420000076293945,88.12000274658203,61.290000915527344,48.880001068115234,55.900001525878906,93.94000244140625,77.80999755859375,193.29896545410156,227.19000244140625,276.3599853515625,302.95001220703125,419.010009765625,46.369998931884766,61.4900016784668,196.1699981689453,429.3800048828125,37.09000015258789,36.349998474121094,81.9800033569336,90.19000244140625,322.5,155.2100067138672,254.47000122070312,364.0,285.3800048828125,60.86000061035156,87.19999694824219,65.37999725341797,33.150001525878906,109.30000305175781,83.22000122070312,339.9100036621094,101.47157287597656,44.685001373291016,45.20000076293945,338.0,55.439998626708984,99.94999694824219,138.0,25.90999984741211,86.75,452.67999267578125,256.20001220703125,181.83999633789062,55.08000183105469,56.33000183105469,13.5,59.75,87.23999786376953,42.2599983215332,225.58999633789062,29.6200008392334,105.44000244140625,476.79998779296875,430.1099853515625,41.5099983215332,237.00999450683594,93.69000244140625,131.0,137.30999755859375,17.520000457763672,17.040000915527344,161.86000061035156,137.0399932861328,66.5,67.75,74.69999694824219,71.69999694824219,68.98999786376953,177.9933319091797,23.139999389648438,57.6533317565918,12.520000457763672,64.30999755859375,170.97999572753906,45.959999084472656,135.8800048828125,122.4800033569336,40.5099983215332,136.4199981689453,122.70999908447266,94.97000122070312,158.4199981689453,75.0999984741211,340.19000244140625,125.48999786376953,29.010000228881836,95.51000213623047,333.7799987792969,89.19000244140625,140.38999938964844,91.16000366210938,41.90999984741211,584.5700073242188,76.63999938964844,90.72000122070312,237.4199981689453,34.72999954223633,87.70999908447266,143.57000732421875,318.1400146484375,83.06999969482422,71.02999877929688,268.79998779296875,52.91999816894531,232.5,140.13999938964844,38.2400016784668,214.6999969482422,78.19999694824219,101.3499984741211,350.010009765625,83.5199966430664,78.19999694824219,68.1500015258789,245.0,86.4000015258789,31.90999984741211,204.9499969482422,81.3499984741211,17.200000762939453,52.27000045776367,602.3400268554688,369.1000061035156,82.34500122070312,124.3499984741211,46.75,223.91000366210938,164.50999450683594,63.529998779296875,547.260009765625,142.2899932861328,34.630001068115234,70.05000305175781,62.189998626708984,119.08000183105469,163.72000122070312,188.30999755859375,272.67999267578125,75.0199966430664,155.50999450683594,163.11000061035156,62.099998474121094,35.81999969482422,45.599998474121094,97.30000305175781,423.4800109863281,519.9299926757812,223.94000244140625,194.7899932861328,40.900001525878906,115.0,165.69000244140625,184.49000549316406,41.349998474121094,86.94999694824219,298.1199951171875,35.54999923706055,13.109999656677246,103.37999725341797,76.43000030517578,43.709999084472656,154.2899932861328,169.0,33.93000030517578,44.349998474121094,65.30999755859375,39.79999923706055,34.02000045776367,59.290000915527344,74.45999908447266,96.16000366210938,91.48999786376953,157.75999450683594
2022-09-07 00:00:00+00:00,13.270000457763672,173.91000366210938,154.82000732421875,137.5500030517578,102.87999725341797,282.1600036621094,368.20001220703125,149.5800018310547,85.0,92.77999877929688,102.18000030517578,26.190000534057617,59.310001373291016,51.869998931884766,181.07000732421875,265.05999755859375,239.22999572753906,43.9900016784668,121.58000183105469,90.56999969482422,11.779999732971191,79.23999786376953,242.8000030517578,270.0,254.92999267578125,126.12000274658203,117.91999816894531,242.32000732421875,281.9800109863281,36.59000015258789,246.44000244140625,73.01000213623047,152.9600067138672,114.72000122070312,207.2100067138672,149.36000061035156,117.80000305175781,148.39999389648438,2147.64990234375,151.25999450683594,32.810001373291016,55.77000045776367,54.7599983215332,37.130001068115234,71.2300033569336,253.0399932861328,25.829999923706055,93.33000183105469,195.4199981689453,478.3399963378906,40.959999084472656,1824.18994140625,24.31999969482422,664.02001953125,68.66999816894531,63.599998474121094,40.310001373291016,32.033451080322266,80.80000305175781,47.7400016784668,33.880001068115234,69.5,40.43000030517578,179.11000061035156,190.64999389648438,120.70999908447266,76.91999816894531,170.07000732421875,9.390000343322754,82.5999984741211,101.04000091552734,80.58000183105469,113.02999877929688,398.3299865722656,285.3599853515625,97.30000305175781,78.08999633789062,144.0,79.37000274658203,34.77000045776367,196.88999938964844,1627.239990234375,212.13999938964844,67.8499984741211,88.0,31.829999923706055,101.69000244140625,74.36000061035156,105.81999969482422,520.0,48.81999969482422,29.297500610351562,130.22999572753906,200.4499969482422,151.2899932861328,44.75,75.68000030517578,31.489999771118164,415.1000061035156,88.69999694824219,59.8849983215332,98.52999877929688,154.05999755859375,43.61000061035156,82.0,31.290000915527344,54.22999954223633,357.8800048828125,97.33999633789062,240.74000549316406,125.86000061035156,69.98999786376953,109.87000274658203,119.80000305175781,138.4600067138672,128.25,48.34000015258789,363.8800048828125,123.58999633789062,131.97999572753906,107.47000122070312,88.29000091552734,67.41000366210938,82.55999755859375,123.69999694824219,43.150001525878906,163.0,98.31999969482422,188.16000366210938,66.0199966430664,247.0800018310547,89.45999908447266,81.29000091552734,291.2200012207031,117.0,634.3300170898438,74.88999938964844,44.5099983215332,89.93000030517578,270.45001220703125,138.4199981689453,116.02999877929688,104.44000244140625,44.18000030517578,202.30999755859375,14.90999984741211,27.639999389648438,201.39999389648438,39.939998626708984,440.1199951171875,33.16999816894531,104.6500015258789,32.90999984741211,103.18000030517578,127.18000030517578,49.880001068115234,223.5399932861328,44.7949104309082,63.66999816894531,75.41999816894531,38.52000045776367,224.69000244140625,107.05999755859375,87.77999877929688,324.25,28.770000457763672,77.55999755859375,13.119999885559082,200.1699981689453,290.44000244140625,116.43000030517578,64.91999816894531,227.85000610351562,127.05000305175781,67.7699966430664,185.89999389648438,27.209999084472656,46.56999969482422,17.100000381469727,222.64999389648438,478.1199951171875,126.69000244140625,99.72000122070312,201.3000030517578,109.75,201.0,30.420000076293945,421.2900085449219,38.02000045776367,40.380001068115234,27.059999465942383,47.63999938964844,290.30999755859375,16.360000610351562,119.54000091552734,167.58999633789062,55.060001373291016,162.91000366210938,27.809999465942383,113.12999725341797,67.91548919677734,37.720001220703125,17.219999313354492,37.189998626708984,126.41999816894531,17.549999237060547,84.95999908447266,61.31999969482422,48.720001220703125,55.18000030517578,93.83000183105469,76.61000061035156,194.80239868164062,228.6699981689453,277.6099853515625,308.7699890136719,415.3500061035156,45.619998931884766,61.56999969482422,193.7100067138672,429.0,36.77000045776367,35.279998779296875,80.0,88.93000030517578,324.0799865722656,152.6999969482422,255.13999938964844,360.7200012207031,288.1499938964844,60.04999923706055,85.97000122070312,64.75,32.779998779296875,106.37999725341797,82.26000213623047,339.70001220703125,97.52508544921875,44.439998626708984,44.650001525878906,338.67999267578125,52.779998779296875,97.0,129.67999267578125,24.739999771118164,84.37000274658203,457.92999267578125,254.6999969482422,178.24000549316406,54.08000183105469,55.310001373291016,13.380000114440918,60.65999984741211,87.70999908447266,41.22999954223633,220.2100067138672,29.760000228881836,105.08000183105469,477.79998779296875,430.989990234375,40.84000015258789,238.7100067138672,94.13999938964844,132.35000610351562,135.6300048828125,16.479999542236328,16.450000762939453,160.50999450683594,136.21499633789062,65.94999694824219,66.0999984741211,73.68000030517578,72.20999908447266,65.30000305175781,176.84666442871094,22.65999984741211,57.79999923706055,12.25,64.1500015258789,170.6199951171875,45.70000076293945,136.02999877929688,122.70999908447266,39.970001220703125,136.36000061035156,124.16000366210938,94.16999816894531,155.1300048828125,74.97000122070312,336.4800109863281,124.29000091552734,28.969999313354492,93.69999694824219,338.2300109863281,85.08000183105469,140.1300048828125,91.87999725341797,41.65999984741211,575.4600219726562,77.01000213623047,89.41999816894531,239.3000030517578,35.84000015258789,87.2300033569336,144.10000610351562,320.5899963378906,85.11000061035156,69.94000244140625,277.9599914550781,52.59000015258789,229.60000610351562,138.9600067138672,36.439998626708984,217.08999633789062,78.16000366210938,101.30999755859375,356.8800048828125,84.18499755859375,78.80000305175781,67.83000183105469,244.6199951171875,85.25,30.940000534057617,202.8699951171875,80.55999755859375,16.760000228881836,51.47999954223633,600.9299926757812,366.6600036621094,81.13249969482422,123.29000091552734,45.779998779296875,222.63999938964844,163.22000122070312,62.849998474121094,543.4000244140625,142.8000030517578,33.41999816894531,66.9800033569336,60.38999938964844,119.7300033569336,161.77000427246094,189.22999572753906,273.1000061035156,72.83999633789062,157.08999633789062,163.6699981689453,61.77000045776367,36.849998474121094,46.18000030517578,96.11000061035156,429.4200134277344,517.0,226.7899932861328,194.89999389648438,40.2599983215332,110.95999908447266,163.77000427246094,187.39999389648438,41.13999938964844,86.91000366210938,298.0199890136719,35.4900016784668,12.5,103.73999786376953,76.23999786376953,42.540000915527344,151.6699981689453,169.47000122070312,32.900001525878906,44.35333251953125,65.51000213623047,39.619998931884766,33.560001373291016,57.90999984741211,75.12000274658203,93.19000244140625,92.75,157.1999969482422
2022-09-08 00:00:00+00:00,13.670000076293945,177.6699981689453,154.63999938964844,139.63999938964844,103.62999725341797,284.20001220703125,377.20001220703125,149.5800018310547,86.79000091552734,95.27999877929688,104.04000091552734,27.139999389648438,60.77000045776367,53.560001373291016,185.9499969482422,277.69000244140625,245.3699951171875,45.27000045776367,124.75,91.0199966430664,11.960000038146973,80.02999877929688,244.8000030517578,274.7300109863281,259.6600036621094,127.72000122070312,119.08999633789062,247.9600067138672,287.4100036621094,36.849998474121094,251.14999389648438,73.83999633789062,152.80999755859375,117.38999938964844,209.2899932861328,152.4199981689453,122.1500015258789,150.9199981689453,2182.909912109375,155.0,33.459999084472656,57.58000183105469,58.130001068115234,37.84000015258789,72.51000213623047,257.5,25.450000762939453,95.0,201.16000366210938,484.8800048828125,42.099998474121094,1843.300048828125,24.399999618530273,668.25,68.94999694824219,64.87999725341797,41.189998626708984,32.74647903442383,82.19999694824219,48.400001525878906,34.40999984741211,70.97000122070312,41.13999938964844,179.67999267578125,193.05999755859375,123.7699966430664,78.54000091552734,172.74000549316406,9.569999694824219,82.87000274658203,102.63999938964844,80.87999725341797,113.81999969482422,398.8500061035156,289.7699890136719,98.3499984741211,77.95999908447266,145.6199951171875,81.80999755859375,34.90999984741211,198.7899932861328,1680.0,213.9199981689453,69.54000091552734,89.33999633789062,32.59000015258789,103.8499984741211,75.73750305175781,107.33999633789062,524.3300170898438,48.91999816894531,28.237499237060547,130.6300048828125,206.16000366210938,152.32000732421875,44.7599983215332,77.23999786376953,31.739999771118164,427.54998779296875,91.37000274658203,61.369998931884766,100.5,155.58999633789062,44.5099983215332,83.27999877929688,31.719999313354492,55.529998779296875,363.760009765625,99.02999877929688,245.0,127.04000091552734,70.5199966430664,111.06999969482422,121.3499984741211,142.27000427246094,128.35000610351562,48.4900016784668,359.57000732421875,127.41000366210938,134.83999633789062,109.87999725341797,90.01000213623047,68.87999725341797,87.31999969482422,125.36000061035156,44.36000061035156,169.3000030517578,101.0,191.91000366210938,67.9000015258789,245.2899932861328,90.5,81.79000091552734,315.0,118.58999633789062,640.02001953125,75.88999938964844,46.43000030517578,91.5,273.0299987792969,140.41000366210938,118.52999877929688,105.05999755859375,44.86000061035156,205.1300048828125,15.15999984741211,28.579999923706055,200.67999267578125,40.88999938964844,447.2799987792969,33.77000045776367,107.33000183105469,33.29999923706055,102.91000366210938,137.41000366210938,50.209999084472656,226.6699981689453,45.193641662597656,65.41000366210938,75.86000061035156,39.45000076293945,226.00999450683594,108.04000091552734,90.0,330.2900085449219,28.899999618530273,78.9800033569336,13.470000267028809,211.25,296.0,118.73999786376953,65.51000213623047,232.5399932861328,129.7899932861328,67.33999633789062,188.33999633789062,27.209999084472656,46.779998779296875,17.420000076293945,226.13999938964844,481.489990234375,127.19999694824219,101.83000183105469,206.50999450683594,111.77999877929688,202.07000732421875,30.3700008392334,429.5199890136719,38.66999816894531,40.709999084472656,27.43000030517578,48.31999969482422,295.0,16.450000762939453,122.93000030517578,169.52000427246094,56.5,163.8800048828125,28.0,115.27999877929688,68.04695129394531,38.310001373291016,17.6299991607666,37.099998474121094,125.69999694824219,18.0,87.4800033569336,62.08000183105469,49.70000076293945,56.0,94.47000122070312,77.11000061035156,198.75430297851562,233.08999633789062,279.6600036621094,311.95001220703125,419.57000732421875,47.2400016784668,62.880001068115234,200.64999389648438,425.3399963378906,37.29999923706055,35.779998779296875,80.80000305175781,90.41000366210938,324.5299987792969,156.3800048828125,257.8500061035156,367.2099914550781,291.739990234375,61.0099983215332,86.80000305175781,66.06999969482422,33.029998779296875,109.12000274658203,78.9800033569336,349.1000061035156,98.98829650878906,45.244998931884766,45.0,345.30999755859375,53.2400016784668,98.72000122070312,136.6999969482422,25.229999542236328,86.52999877929688,471.82000732421875,257.510009765625,181.72999572753906,56.15999984741211,54.4900016784668,13.720000267028809,62.02000045776367,89.7300033569336,42.15999984741211,224.16000366210938,30.299999237060547,107.0,487.07000732421875,439.0400085449219,41.529998779296875,242.52999877929688,95.0999984741211,135.0500030517578,134.58999633789062,17.059999465942383,16.6299991607666,161.97000122070312,131.0,66.81999969482422,66.66000366210938,74.02999877929688,72.94000244140625,66.0,179.82000732421875,22.700000762939453,58.426666259765625,12.680000305175781,66.4000015258789,172.77999877929688,46.02000045776367,137.00999450683594,126.94999694824219,40.20000076293945,137.85000610351562,125.37000274658203,94.37999725341797,158.8699951171875,76.6500015258789,341.54998779296875,126.37999725341797,29.260000228881836,95.18000030517578,340.4200134277344,86.68000030517578,141.97000122070312,93.5999984741211,42.81999969482422,686.989990234375,76.81999969482422,91.51000213623047,241.3300018310547,35.7400016784668,91.2300033569336,147.0,325.239990234375,87.30000305175781,71.69000244140625,307.7900085449219,53.41999816894531,236.75,139.8000030517578,37.38999938964844,221.19000244140625,79.54000091552734,100.69999694824219,361.1400146484375,86.55000305175781,79.63999938964844,69.23999786376953,247.8000030517578,86.3499984741211,31.6200008392334,209.17999267578125,82.45999908447266,16.860000610351562,52.02000045776367,610.9000244140625,374.9100036621094,82.73500061035156,125.4000015258789,46.90999984741211,231.16000366210938,169.07000732421875,65.0199966430664,549.9000244140625,145.80999755859375,33.810001373291016,68.63999938964844,61.099998474121094,119.97000122070312,162.64999389648438,194.6699981689453,281.29998779296875,72.98999786376953,159.63999938964844,165.24000549316406,63.4900016784668,38.099998474121094,46.599998474121094,99.87999725341797,440.760009765625,520.9500122070312,227.74000549316406,195.24000549316406,41.7400016784668,113.05999755859375,168.4499969482422,190.52999877929688,41.0,88.5199966430664,301.510009765625,35.91999816894531,12.539999961853027,106.02999877929688,77.2699966430664,43.619998931884766,153.0500030517578,172.52000427246094,32.310001373291016,45.133331298828125,66.61000061035156,39.90999984741211,33.63999938964844,59.349998474121094,76.62999725341797,94.66000366210938,94.86000061035156,158.80999755859375
2022-09-09 00:00:00+00:00,14.100000381469727,180.3000030517578,155.47000122070312,140.39999389648438,107.12999725341797,289.3999938964844,390.19000244140625,152.49000549316406,90.76000213623047,95.12999725341797,104.6500015258789,27.5,62.0,54.75,187.10000610351562,295.0,259.0899963378906,46.150001525878906,127.05999755859375,95.12000274658203,12.25,84.02999877929688,245.4499969482422,283.760009765625,262.489990234375,130.91000366210938,124.0,256.5299987792969,291.04998779296875,38.15999984741211,255.3800048828125,75.37999725341797,156.77999877929688,118.44999694824219,212.22000122070312,155.33999633789062,123.05999755859375,154.4499969482422,2195.75,158.0,34.97999954223633,59.06999969482422,58.93000030517578,39.47999954223633,75.0199966430664,260.0,26.540000915527344,97.88999938964844,208.38999938964844,501.3599853515625,44.119998931884766,1920.0,24.479999542236328,695.0,69.27999877929688,65.58000183105469,42.79999923706055,33.56513977050781,85.73999786376953,50.310001373291016,34.45000076293945,70.81999969482422,42.27000045776367,187.5500030517578,195.5500030517578,123.91000366210938,80.06999969482422,174.2100067138672,10.229999542236328,86.5,104.83000183105469,80.91999816894531,114.33999633789062,400.3500061035156,291.25,100.31999969482422,77.62000274658203,146.0500030517578,85.06999969482422,34.439998626708984,201.97000122070312,1720.0,217.80999755859375,69.66000366210938,92.04000091552734,32.810001373291016,107.48999786376953,77.1624984741211,110.05000305175781,532.1199951171875,48.029998779296875,29.264999389648438,133.4499969482422,215.72999572753906,158.60000610351562,45.65999984741211,78.41000366210938,32.349998474121094,429.7799987792969,93.63999938964844,62.59000015258789,102.5,158.41000366210938,46.79999923706055,83.0,32.43000030517578,58.189998626708984,373.0199890136719,101.81999969482422,247.91000366210938,130.30999755859375,72.33000183105469,113.2699966430664,122.93000030517578,142.83999633789062,128.27000427246094,50.22999954223633,363.7200012207031,130.92999267578125,134.58999633789062,109.58000183105469,91.80000305175781,68.52999877929688,91.5999984741211,127.80000305175781,44.380001068115234,171.60000610351562,101.22000122070312,197.24000549316406,69.08000183105469,250.05999755859375,93.12000274658203,84.23999786376953,312.0,120.87999725341797,649.2899780273438,76.87999725341797,47.779998779296875,91.73999786376953,275.3900146484375,143.80999755859375,118.98999786376953,108.94999694824219,45.77000045776367,203.67999267578125,15.600000381469727,31.299999237060547,204.8000030517578,41.20000076293945,458.3299865722656,35.599998474121094,111.36000061035156,33.7400016784668,102.9800033569336,138.08999633789062,52.08000183105469,228.66000366210938,46.433448791503906,64.9800033569336,75.86000061035156,40.75,235.85000610351562,109.06999969482422,90.30000305175781,337.9800109863281,29.190000534057617,80.62000274658203,14.1899995803833,217.0,299.4800109863281,120.6500015258789,66.66000366210938,232.27000427246094,134.13999938964844,69.0,189.11000061035156,27.719999313354492,47.16999816894531,17.84000015258789,225.77000427246094,485.9700012207031,128.89999389648438,103.43000030517578,209.07000732421875,115.16000366210938,208.0,31.190000534057617,441.3699951171875,38.86000061035156,41.90999984741211,28.010000228881836,49.650001525878906,300.7699890136719,17.549999237060547,123.91000366210938,170.9499969482422,57.70000076293945,164.99000549316406,28.899999618530273,119.13999938964844,67.73709106445312,38.540000915527344,18.56999969482422,36.27000045776367,125.75,18.219999313354492,86.62000274658203,62.16999816894531,49.34000015258789,56.810001373291016,94.6500015258789,78.63999938964844,204.70790100097656,234.08999633789062,286.3599853515625,316.45001220703125,420.69000244140625,49.4900016784668,62.970001220703125,203.97999572753906,447.3999938964844,37.84000015258789,37.9900016784668,84.06999969482422,91.9800033569336,330.5400085449219,160.38999938964844,260.260009765625,370.8599853515625,298.010009765625,61.33000183105469,88.19000244140625,67.23999786376953,34.40999984741211,112.20999908447266,79.51000213623047,354.70001220703125,101.39632415771484,45.78499984741211,45.2400016784668,354.2900085449219,55.369998931884766,100.19999694824219,142.0399932861328,26.110000610351562,89.22000122070312,486.0,260.5,188.8300018310547,60.31100082397461,56.16999816894531,14.390000343322754,63.099998474121094,90.80999755859375,43.08000183105469,229.6199951171875,30.440000534057617,109.37999725341797,489.4700012207031,458.0799865722656,42.720001220703125,247.17999267578125,99.30000305175781,141.0,141.57000732421875,17.540000915527344,16.8700008392334,166.57000732421875,130.72999572753906,68.48999786376953,71.58999633789062,74.6500015258789,73.18000030517578,65.55000305175781,185.3333282470703,22.940000534057617,58.79999923706055,12.90999984741211,68.12000274658203,172.64999389648438,47.20000076293945,137.9499969482422,128.4499969482422,41.16999816894531,140.08999633789062,128.35000610351562,96.06999969482422,163.66000366210938,76.91999816894531,355.6499938964844,128.42999267578125,29.790000915527344,97.9000015258789,340.2200012207031,87.44000244140625,147.75,96.19999694824219,45.869998931884766,711.72998046875,79.02999877929688,95.29000091552734,248.27000427246094,36.209999084472656,92.12000274658203,148.82000732421875,329.94000244140625,89.5,73.80000305175781,316.20001220703125,54.61000061035156,241.1999969482422,139.38999938964844,39.04999923706055,223.6699981689453,79.72000122070312,103.44999694824219,367.4800109863281,86.88999938964844,84.43000030517578,72.44000244140625,249.3000030517578,88.58000183105469,32.790000915527344,221.0,83.41000366210938,16.920000076293945,52.16999816894531,617.5999755859375,382.3699951171875,85.82250213623047,128.02999877929688,48.380001068115234,238.50999450683594,171.75,66.25,566.3900146484375,147.14999389648438,35.0,71.16999816894531,61.79999923706055,122.5999984741211,164.88999938964844,199.5,291.6700134277344,74.5199966430664,163.6300048828125,169.42999267578125,64.5,39.36000061035156,47.2599983215332,101.70999908447266,446.04998779296875,527.8300170898438,231.11000061035156,197.57000732421875,42.810001373291016,114.55000305175781,172.0,191.75999450683594,41.68000030517578,90.91000366210938,308.6700134277344,36.29999923706055,12.670000076293945,106.43000030517578,76.68000030517578,45.5099983215332,157.47000122070312,174.19000244140625,32.40999984741211,45.43333435058594,68.29000091552734,40.91999816894531,34.18000030517578,62.540000915527344,76.94000244140625,96.5199966430664,96.77999877929688,161.50999450683594
2022-09-12 00:00:00+00:00,14.350000381469727,182.0,159.58999633789062,141.00999450683594,108.77999877929688,293.8699951171875,391.0899963378906,155.44000244140625,91.69000244140625,95.91999816894531,104.70999908447266,27.43000030517578,62.0,55.900001525878906,188.41000366210938,300.3900146484375,264.2900085449219,46.970001220703125,126.62999725341797,96.9000015258789,12.350000381469727,84.88999938964844,238.0,287.79998779296875,262.05999755859375,134.10000610351562,125.5999984741211,260.989990234375,292.07000732421875,39.7400016784668,259.010009765625,76.16999816894531,159.5800018310547,118.58999633789062,215.25999450683594,154.69000244140625,124.98999786376953,159.5,2202.97998046875,158.4600067138672,35.20000076293945,59.70000076293945,59.779998779296875,40.349998474121094,76.98999786376953,263.2300109863281,26.68000030517578,97.41999816894531,212.10000610351562,511.29998779296875,44.5,2010.2099609375,25.729999542236328,697.2100219726562,75.61000061035156,65.5,43.119998931884766,34.39260482788086,86.66000366210938,51.2599983215332,34.459999084472656,69.87999725341797,42.47999954223633,190.85000610351562,195.77000427246094,123.83999633789062,81.54000091552734,175.3699951171875,10.539999961853027,88.55999755859375,103.76000213623047,81.5999984741211,114.43000030517578,409.989990234375,292.760009765625,101.16999816894531,78.13999938964844,148.16000366210938,85.36000061035156,35.720001220703125,201.17999267578125,1742.0,219.80999755859375,70.0,92.38999938964844,32.91999816894531,109.68000030517578,78.8125,112.94999694824219,537.72998046875,48.0,29.170000076293945,135.1999969482422,218.66000366210938,163.69000244140625,46.11000061035156,78.31999969482422,32.75,432.6700134277344,96.5,62.869998931884766,102.62999725341797,162.80999755859375,48.970001220703125,83.4800033569336,33.0,58.90999984741211,375.2900085449219,103.5,247.30999755859375,130.36000061035156,73.97000122070312,116.13999938964844,124.70999908447266,144.22999572753906,130.27999877929688,51.290000915527344,373.1000061035156,132.25,135.75,109.95999908447266,93.2300033569336,69.66000366210938,92.98999786376953,129.75999450683594,45.369998931884766,173.89999389648438,100.97000122070312,198.0800018310547,69.18000030517578,253.97999572753906,94.73999786376953,85.30999755859375,304.2699890136719,125.36000061035156,657.8900146484375,77.47000122070312,48.709999084472656,91.83000183105469,278.92999267578125,146.75,120.12000274658203,111.04000091552734,45.939998626708984,201.85000610351562,15.550000190734863,32.650001525878906,210.25999450683594,41.560001373291016,456.9100036621094,36.0,113.33999633789062,34.63999938964844,104.25,134.6199951171875,53.779998779296875,232.16000366210938,46.35868453979492,68.43000030517578,76.04000091552734,41.65999984741211,241.0,110.98999786376953,91.55000305175781,341.6600036621094,30.100000381469727,82.0,14.220000267028809,219.44000244140625,300.79998779296875,124.58999633789062,67.37000274658203,235.6300048828125,137.3699951171875,69.54000091552734,193.1999969482422,28.450000762939453,47.0099983215332,18.229999542236328,226.72000122070312,481.1000061035156,130.3300018310547,103.7699966430664,211.25999450683594,116.73999786376953,211.17999267578125,31.739999771118164,457.3299865722656,39.560001373291016,42.0,28.889999389648438,50.630001068115234,307.07000732421875,17.770000457763672,125.16000366210938,174.94000244140625,58.52000045776367,166.11000061035156,29.280000686645508,120.62000274658203,67.73709106445312,38.810001373291016,18.799999237060547,36.66999816894531,126.83999633789062,18.5,92.43000030517578,62.43000030517578,51.810001373291016,57.25,96.05000305175781,80.70999908447266,205.01718139648438,236.14999389648438,292.9100036621094,318.8900146484375,421.0,51.29999923706055,63.279998779296875,206.0,447.2900085449219,38.72999954223633,38.560001373291016,85.45999908447266,93.70999908447266,338.0899963378906,163.9499969482422,260.0,366.6499938964844,302.1000061035156,61.619998931884766,90.4800033569336,68.23999786376953,35.43000030517578,114.97000122070312,80.0,358.8900146484375,103.94648742675781,46.625,45.560001373291016,348.2300109863281,56.7599983215332,101.2300033569336,142.0,26.760000228881836,90.0,491.8399963378906,265.7799987792969,188.41000366210938,62.25,57.459999084472656,14.739999771118164,63.4900016784668,90.18000030517578,44.41999816894531,233.61000061035156,30.520000457763672,111.37999725341797,491.04998779296875,475.20001220703125,43.45000076293945,251.5800018310547,99.93000030517578,144.6699981689453,143.69000244140625,18.299999237060547,17.579999923706055,169.5500030517578,134.73500061035156,70.81999969482422,71.94999694824219,76.62999725341797,73.98999786376953,67.0,188.72000122070312,23.93000030517578,59.15999984741211,12.90999984741211,68.05999755859375,173.22000122070312,48.08000183105469,139.41000366210938,128.6699981689453,42.119998931884766,140.6699981689453,129.60000610351562,97.5,165.4499969482422,77.0199966430664,363.3999938964844,129.0800018310547,29.860000610351562,99.27999877929688,338.7699890136719,89.2300033569336,147.52999877929688,97.27999877929688,48.130001068115234,720.3499755859375,80.88999938964844,97.72000122070312,256.0,36.150001525878906,94.04000091552734,147.8300018310547,332.0199890136719,89.7699966430664,74.68000030517578,315.20001220703125,55.84000015258789,241.92999267578125,139.9600067138672,40.029998779296875,223.07000732421875,79.5999984741211,104.7300033569336,370.4800109863281,87.06500244140625,86.5999984741211,73.5999984741211,246.36000061035156,90.37999725341797,33.779998779296875,230.36000061035156,84.27999877929688,17.06999969482422,52.61000061035156,622.8499755859375,389.2900085449219,86.59249877929688,130.19000244140625,48.970001220703125,242.8000030517578,175.11000061035156,66.98999786376953,569.25,146.66000366210938,36.0,72.70999908447266,63.40999984741211,124.38999938964844,164.82000732421875,202.52000427246094,300.7200012207031,75.8499984741211,165.0,171.25,66.3499984741211,39.599998474121094,48.150001525878906,103.69000244140625,444.7799987792969,525.0,234.38999938964844,199.5500030517578,43.90999984741211,115.20999908447266,173.22000122070312,192.4600067138672,42.59000015258789,92.0,313.3699951171875,36.630001068115234,13.180000305175781,106.62999725341797,78.05000305175781,45.68000030517578,160.82000732421875,173.38999938964844,33.099998474121094,45.69333267211914,67.93000030517578,41.18000030517578,34.849998474121094,63.400001525878906,77.08999633789062,97.6500015258789,97.12999725341797,164.35000610351562
2022-09-13 00:00:00+00:00,13.930000305175781,177.58999633789062,159.89999389648438,140.5500030517578,107.22000122070312,288.1000061035156,382.54998779296875,151.0,86.9000015258789,95.13999938964844,104.33999633789062,26.989999771118164,61.630001068115234,55.220001220703125,184.5,286.55999755859375,255.0,45.31999969482422,125.41999816894531,92.43000030517578,12.15999984741211,80.95999908447266,237.02999877929688,282.32000732421875,260.54998779296875,131.00999450683594,122.0199966430664,250.9600067138672,289.04998779296875,39.65999984741211,258.0,74.83999633789062,156.97999572753906,118.36000061035156,210.67999267578125,154.7100067138672,119.80000305175781,158.13999938964844,2200.0,153.60000610351562,34.58000183105469,59.04999923706055,58.7400016784668,39.02000045776367,75.80999755859375,261.6400146484375,26.0,93.62999725341797,208.89999389648438,500.7200012207031,43.849998474121094,1941.0,25.209999084472656,674.0599975585938,71.55999755859375,64.12000274658203,42.560001373291016,33.653167724609375,85.2699966430664,49.900001525878906,34.29999923706055,68.58999633789062,41.220001220703125,187.85000610351562,194.7100067138672,123.06999969482422,79.33999633789062,173.97000122070312,10.069999694824219,86.9000015258789,98.52999877929688,81.9800033569336,111.86000061035156,395.989990234375,291.1400146484375,101.30000305175781,77.55999755859375,147.6199951171875,83.31999969482422,35.06999969482422,197.77000427246094,1709.010009765625,215.0399932861328,69.70999908447266,91.69999694824219,32.65999984741211,105.93000030517578,77.57749938964844,112.9000015258789,530.7899780273438,48.2599983215332,28.604999542236328,132.80999755859375,214.4600067138672,158.25,45.720001220703125,76.77999877929688,32.290000915527344,420.32000732421875,93.45999908447266,61.060001373291016,101.98999786376953,161.41000366210938,46.95000076293945,83.4800033569336,32.029998779296875,57.56999969482422,365.54998779296875,100.36000061035156,243.88999938964844,129.88999938964844,71.45999908447266,113.05000305175781,124.0,142.17999267578125,127.62000274658203,48.75,357.29998779296875,130.30999755859375,135.1300048828125,110.1500015258789,94.0,70.4000015258789,89.91999816894531,128.14999389648438,44.150001525878906,170.16000366210938,101.12000274658203,194.0399932861328,70.3499984741211,248.0,90.0,83.70999908447266,297.2900085449219,124.41000366210938,652.0499877929688,76.58999633789062,49.470001220703125,91.75,273.739990234375,144.13999938964844,120.87999725341797,108.01499938964844,45.630001068115234,197.42999267578125,15.0,30.75,208.88999938964844,41.310001373291016,451.2099914550781,35.61000061035156,110.68000030517578,33.72999954223633,103.05000305175781,132.0,53.22999954223633,232.0800018310547,45.642215728759766,67.4000015258789,75.69999694824219,40.599998474121094,222.5,107.80000305175781,90.18000030517578,336.0799865722656,29.690000534057617,80.86000061035156,14.140000343322754,217.89999389648438,292.010009765625,125.44999694824219,66.87999725341797,232.25,132.55999755859375,68.77999877929688,188.50999450683594,27.389999389648438,46.709999084472656,17.950000762939453,225.2899932861328,480.5799865722656,129.13999938964844,102.0,206.74000549316406,113.5999984741211,203.47999572753906,30.829999923706055,434.260009765625,39.459999084472656,41.40999984741211,28.479999542236328,49.95000076293945,301.1199951171875,17.280000686645508,122.52999877929688,171.0,57.31999969482422,163.57000732421875,28.889999389648438,118.06999969482422,68.05633544921875,38.650001525878906,18.549999237060547,36.400001525878906,126.33000183105469,18.5,87.5,62.20000076293945,50.27000045776367,56.68000030517578,94.94000244140625,77.7699966430664,203.7199249267578,232.38999938964844,288.6300048828125,310.010009765625,417.32000732421875,50.040000915527344,63.279998779296875,201.25999450683594,429.0,37.880001068115234,37.5,82.37000274658203,91.97000122070312,330.0,158.99000549316406,257.739990234375,360.0,296.70001220703125,61.029998779296875,90.47000122070312,67.27999877929688,34.58000183105469,109.94000244140625,80.8499984741211,347.9200134277344,102.09866333007812,45.974998474121094,45.029998779296875,345.3599853515625,51.56999969482422,98.26000213623047,136.05999755859375,26.75,88.01000213623047,479.94000244140625,258.8399963378906,187.0,59.869998931884766,55.70000076293945,14.0,62.869998931884766,90.05000305175781,42.689998626708984,226.5,30.290000915527344,108.83999633789062,479.57000732421875,450.0,43.65999984741211,246.2100067138672,96.97000122070312,138.5399932861328,138.02000427246094,17.770000457763672,17.110000610351562,162.0500030517578,133.44500732421875,69.97000122070312,68.58999633789062,76.05999755859375,72.2699966430664,65.62999725341797,184.66000366210938,23.389999389648438,58.7599983215332,12.880000114440918,68.61000061035156,172.5,47.130001068115234,140.77999877929688,127.73999786376953,40.52000045776367,139.36000061035156,126.83999633789062,96.95999908447266,162.82000732421875,77.12999725341797,347.05999755859375,127.2699966430664,29.850000381469727,97.87000274658203,333.32000732421875,87.98999786376953,141.75,94.19000244140625,45.65999984741211,700.0,79.23999786376953,96.0199966430664,250.02000427246094,35.72999954223633,92.20999908447266,146.4499969482422,327.3500061035156,86.72000122070312,73.13999938964844,302.6199951171875,54.41999816894531,236.1300048828125,141.3699951171875,39.56999969482422,220.0500030517578,79.47000122070312,102.1500015258789,364.2300109863281,87.0250015258789,81.4000015258789,72.2300033569336,245.0,89.5199966430664,33.130001068115234,226.0500030517578,82.8499984741211,17.18000030517578,52.650001525878906,611.6300048828125,383.3299865722656,83.625,127.48999786376953,48.599998474121094,240.92999267578125,170.0500030517578,65.33999633789062,565.0,142.49000549316406,35.11000061035156,71.41999816894531,62.439998626708984,121.22000122070312,164.16000366210938,200.02999877929688,292.8999938964844,73.79000091552734,161.41000366210938,166.0800018310547,65.30999755859375,37.7400016784668,47.0,103.81999969482422,439.0,524.0,230.14999389648438,196.16000366210938,42.70000076293945,112.25,167.50999450683594,189.02999877929688,42.400001525878906,91.30000305175781,309.45001220703125,36.09000015258789,12.84000015258789,106.48999786376953,77.0,44.349998474121094,155.0,172.32000732421875,33.4900016784668,45.619998931884766,67.16000366210938,40.5,33.72999954223633,62.5,76.61000061035156,96.61000061035156,95.16999816894531,162.33999633789062
2022-09-14 00:00:00+00:00,13.619999885559082,173.50999450683594,154.7899932861328,139.1699981689453,105.93000030517578,280.94000244140625,369.57000732421875,149.52000427246094,85.9800033569336,93.0999984741211,102.19999694824219,26.81999969482422,60.84000015258789,54.439998626708984,185.08999633789062,296.4800109863281,246.88999938964844,44.72999954223633,122.93000030517578,91.94000244140625,11.9399995803833,77.0999984741211,227.52999877929688,278.55999755859375,251.42999267578125,127.36000061035156,119.9800033569336,249.6300048828125,284.1499938964844,39.68000030517578,255.52999877929688,74.19999694824219,152.36000061035156,116.37999725341797,207.02999877929688,151.97999572753906,118.9800033569336,156.17999267578125,2153.239990234375,146.89999389648438,34.20000076293945,58.5,58.29999923706055,37.779998779296875,73.9000015258789,257.69000244140625,24.760000228881836,93.11000061035156,204.89999389648438,478.95001220703125,44.20000076293945,1916.780029296875,24.889999389648438,650.5999755859375,70.54000091552734,62.97999954223633,42.20000076293945,33.38028335571289,84.22000122070312,49.130001068115234,33.630001068115234,66.97000122070312,40.81999969482422,183.9199981689453,193.8800048828125,121.25,77.76000213623047,166.22999572753906,10.140000343322754,86.37999725341797,100.37000274658203,78.76000213623047,110.45999908447266,387.79998779296875,288.760009765625,99.88999938964844,75.80000305175781,142.6999969482422,81.77999877929688,34.029998779296875,195.72999572753906,1707.0899658203125,212.88999938964844,67.87000274658203,89.94000244140625,32.38999938964844,101.54000091552734,76.2300033569336,113.69000244140625,513.8599853515625,47.41999816894531,27.59000015258789,131.69000244140625,213.47000122070312,158.58999633789062,44.040000915527344,74.7300033569336,31.18000030517578,409.989990234375,92.13999938964844,63.029998779296875,101.05999755859375,160.94000244140625,45.470001220703125,82.25,31.59000015258789,56.54999923706055,364.3500061035156,98.98999786376953,241.4600067138672,125.7699966430664,69.29000091552734,111.8499984741211,117.69000244140625,138.92999267578125,126.88999938964844,47.61000061035156,350.3900146484375,128.91000366210938,133.4199981689453,108.31999969482422,92.55000305175781,70.41000366210938,89.43000030517578,127.38999938964844,42.88999938964844,166.8000030517578,98.77999877929688,191.49000549316406,69.16999816894531,245.66000366210938,82.12000274658203,82.37999725341797,306.0400085449219,123.11000061035156,633.9500122070312,74.58999633789062,49.810001373291016,89.76000213623047,266.8900146484375,143.3699951171875,117.91999816894531,107.9800033569336,44.040000915527344,191.0500030517578,14.760000228881836,30.520000457763672,204.7100067138672,41.16999816894531,454.3399963378906,34.97999954223633,110.2300033569336,33.58000183105469,100.4000015258789,136.2100067138672,52.25,228.58999633789062,44.04729080200195,64.41000366210938,74.0999984741211,40.7400016784668,213.9499969482422,104.56999969482422,88.16999816894531,328.45001220703125,29.540000915527344,79.87999725341797,14.069999694824219,212.25999450683594,279.3999938964844,125.52999877929688,66.4000015258789,229.0,131.08999633789062,68.26000213623047,185.25,27.06999969482422,46.209999084472656,17.889999389648438,222.25999450683594,466.6600036621094,127.5,100.69000244140625,207.4199981689453,108.83000183105469,198.9600067138672,29.549999237060547,430.739990234375,38.849998474121094,40.36000061035156,27.899999618530273,49.650001525878906,303.9599914550781,16.56999969482422,119.55999755859375,171.0800018310547,56.65999984741211,162.3800048828125,28.010000228881836,116.69999694824219,66.46009063720703,37.84000015258789,18.100000381469727,35.22999954223633,123.62000274658203,18.299999237060547,85.93000030517578,60.63999938964844,49.5,56.09000015258789,92.55999755859375,74.44999694824219,196.2371063232422,227.24000549316406,285.6099853515625,307.2099914550781,410.19000244140625,49.279998779296875,61.43000030517578,194.5500030517578,424.010009765625,37.310001373291016,37.650001525878906,80.9000015258789,90.19999694824219,327.0400085449219,158.0,255.0,348.1199951171875,292.19000244140625,60.119998931884766,89.98999786376953,66.87000274658203,33.84000015258789,106.0199966430664,79.51000213623047,338.20001220703125,100.8277587890625,44.76499938964844,42.099998474121094,343.3800048828125,52.70000076293945,98.80000305175781,134.00999450683594,26.90999984741211,87.54000091552734,475.1199951171875,253.52999877929688,186.80999755859375,59.18000030517578,53.88999938964844,14.380000114440918,62.310001373291016,88.36000061035156,43.16999816894531,219.82000732421875,29.729999542236328,106.12999725341797,472.80999755859375,454.3699951171875,43.66999816894531,242.2899932861328,95.12999725341797,130.99000549316406,132.5399932861328,17.280000686645508,16.8799991607666,154.6199951171875,130.9199981689453,69.04000091552734,67.72000122070312,75.79000091552734,71.05000305175781,66.22000122070312,183.75,22.360000610351562,57.439998626708984,12.970000267028809,66.94999694824219,168.1199951171875,46.20000076293945,138.66000366210938,127.4000015258789,39.400001525878906,137.6199951171875,122.94999694824219,94.41999816894531,161.72999572753906,75.1500015258789,346.2300109863281,123.66000366210938,29.450000762939453,95.95999908447266,326.9700012207031,86.83000183105469,141.5,96.76000213623047,46.88999938964844,701.97998046875,78.45999908447266,94.48999786376953,247.44000244140625,36.02000045776367,90.1500015258789,146.6300048828125,315.2699890136719,89.56999969482422,73.13999938964844,312.45001220703125,52.08000183105469,230.05999755859375,139.3300018310547,38.97999954223633,217.4499969482422,78.3499984741211,99.88999938964844,359.7799987792969,85.5250015258789,79.4800033569336,72.12000274658203,241.02000427246094,87.23999786376953,31.81999969482422,223.75,80.54000091552734,16.889999389648438,51.2599983215332,595.3900146484375,373.5400085449219,80.8125,126.0999984741211,47.34000015258789,237.5,167.86000061035156,64.9000015258789,562.6199951171875,139.3800048828125,34.599998474121094,69.44000244140625,61.709999084472656,115.5,162.58999633789062,194.47999572753906,292.239990234375,73.16000366210938,160.7899932861328,164.22999572753906,63.349998474121094,37.560001373291016,45.970001220703125,100.81999969482422,430.7200012207031,514.0,223.3800048828125,192.83999633789062,41.650001525878906,111.88999938964844,163.4499969482422,186.14999389648438,41.75,90.16999816894531,300.79998779296875,34.900001525878906,12.949999809265137,103.69999694824219,74.61000061035156,43.25,147.0800018310547,171.64999389648438,33.130001068115234,45.209999084472656,66.75,39.33000183105469,32.15999984741211,62.63999938964844,74.77999877929688,96.19000244140625,93.79000091552734,161.17999267578125
2022-09-15 00:00:00+00:00,13.90999984741211,169.3000030517578,154.64999389648438,139.99000549316406,106.05999755859375,277.2300109863281,323.1499938964844,149.6999969482422,86.02999877929688,93.22000122070312,102.94999694824219,26.6200008392334,60.22999954223633,53.95000076293945,185.41000366210938,302.1499938964844,244.02000427246094,45.880001068115234,124.93000030517578,90.04000091552734,11.770000457763672,76.63999938964844,228.10000610351562,278.2900085449219,251.58999633789062,127.37999725341797,122.04000091552734,245.72000122070312,284.6300048828125,41.380001068115234,254.83999633789062,73.88999938964844,151.7899932861328,116.75,205.0800018310547,152.5800018310547,120.25,156.42999267578125,2146.31005859375,147.8800048828125,33.790000915527344,57.279998779296875,59.119998931884766,38.150001525878906,73.68000030517578,258.95001220703125,24.530000686645508,92.08999633789062,203.32000732421875,477.3999938964844,43.849998474121094,1955.6199951171875,24.829999923706055,641.52001953125,70.63999938964844,62.58000183105469,42.220001220703125,32.58802795410156,83.56999969482422,48.36000061035156,33.40999984741211,66.94000244140625,40.0,184.6699981689453,192.16000366210938,124.70999908447266,78.36000061035156,166.35000610351562,10.460000038146973,87.87999725341797,101.9000015258789,77.76000213623047,109.54000091552734,384.05999755859375,289.3399963378906,99.51000213623047,76.22000122070312,142.38999938964844,80.2300033569336,34.45000076293945,191.97000122070312,1715.81005859375,212.5399932861328,68.36000061035156,84.0,32.58000183105469,100.94000244140625,75.78250122070312,115.13999938964844,508.3999938964844,47.40999984741211,27.607500076293945,130.8699951171875,202.11000061035156,156.8000030517578,43.810001373291016,73.27999877929688,31.299999237060547,404.25,91.0,63.810001373291016,102.12000274658203,160.67999267578125,46.040000915527344,82.48999786376953,32.470001220703125,55.84000015258789,360.8999938964844,99.1500015258789,241.4600067138672,124.69999694824219,69.33000183105469,112.38999938964844,115.95999908447266,138.32000732421875,127.05999755859375,47.099998474121094,339.6199951171875,130.16000366210938,133.3800048828125,108.54000091552734,91.4000015258789,70.19000244140625,90.62000274658203,125.19999694824219,42.4900016784668,164.22000122070312,99.58999633789062,186.99000549316406,69.23999786376953,243.86000061035156,81.83000183105469,82.12000274658203,316.30999755859375,124.37000274658203,625.280029296875,74.33999633789062,48.970001220703125,89.91999816894531,263.6700134277344,142.75,117.97000122070312,110.86000061035156,44.08000183105469,191.24000549316406,14.6899995803833,29.850000381469727,204.60000610351562,41.34000015258789,459.6499938964844,35.040000915527344,110.66999816894531,33.5,100.37999725341797,134.6199951171875,51.91999816894531,230.3699951171875,43.474117279052734,65.5,74.61000061035156,40.56999969482422,211.42999267578125,104.02999877929688,88.18000030517578,328.7300109863281,29.56999969482422,80.83000183105469,13.960000038146973,208.16000366210938,277.8900146484375,125.19999694824219,65.76000213623047,231.8800048828125,135.5800018310547,68.22000122070312,179.13999938964844,26.8700008392334,45.95000076293945,18.290000915527344,221.60000610351562,487.8399963378906,127.38999938964844,99.2699966430664,208.6199951171875,107.62999725341797,196.0,29.149999618530273,433.239990234375,38.08000183105469,39.75,27.600000381469727,49.650001525878906,299.5400085449219,16.389999389648438,119.04000091552734,172.6699981689453,56.290000915527344,164.4499969482422,28.049999237060547,116.12000274658203,66.31925201416016,37.79999923706055,17.719999313354492,34.97999954223633,122.37000274658203,18.329999923706055,86.06999969482422,60.400001525878906,49.150001525878906,55.54999923706055,92.83000183105469,73.62999725341797,193.11856079101562,233.0,284.95001220703125,309.7099914550781,414.8299865722656,49.040000915527344,61.43000030517578,193.32000732421875,418.6600036621094,37.77000045776367,38.099998474121094,78.55000305175781,91.94999694824219,323.5899963378906,163.44000244140625,255.02000427246094,343.94000244140625,286.1600036621094,60.09000015258789,90.83000183105469,66.27999877929688,33.95000076293945,101.05000305175781,79.31999969482422,332.6600036621094,98.51170349121094,44.29499816894531,41.650001525878906,339.55999755859375,53.150001525878906,96.95999908447266,138.61000061035156,26.639999389648438,87.33999633789062,464.3500061035156,249.77000427246094,183.3800048828125,58.33000183105469,52.70000076293945,15.010000228881836,61.79999923706055,85.44000244140625,42.709999084472656,230.47000122070312,29.65999984741211,106.1500015258789,482.7300109863281,444.9200134277344,44.18000030517578,243.8699951171875,95.0199966430664,121.2300033569336,130.14999389648438,16.989999771118164,16.860000610351562,159.05999755859375,130.14999389648438,68.11000061035156,68.20999908447266,71.5,69.9000015258789,65.80000305175781,181.11000061035156,21.850000381469727,57.586666107177734,13.199999809265137,66.91999816894531,168.52999877929688,46.11000061035156,138.77999877929688,128.13999938964844,39.02000045776367,132.0,120.66999816894531,93.83000183105469,163.1300048828125,75.44000244140625,328.5899963378906,120.30000305175781,29.399999618530273,94.11000061035156,323.989990234375,84.06999969482422,139.94000244140625,95.0999984741211,48.880001068115234,694.72998046875,78.7300033569336,93.7300033569336,248.99000549316406,36.2599983215332,89.54000091552734,146.0500030517578,315.5400085449219,92.08999633789062,71.58000183105469,319.0899963378906,51.04999923706055,225.99000549316406,139.1300048828125,39.36000061035156,217.1699981689453,79.1500015258789,100.54000091552734,350.6600036621094,86.6449966430664,77.80999755859375,71.4000015258789,241.49000549316406,86.63999938964844,31.860000610351562,226.19000244140625,79.30999755859375,16.829999923706055,50.68000030517578,597.3400268554688,379.5,80.07749938964844,126.0999984741211,47.540000915527344,239.6699981689453,165.4499969482422,64.66999816894531,560.0,141.89999389648438,33.5,71.05000305175781,61.09000015258789,114.3499984741211,164.05999755859375,189.00999450683594,301.8299865722656,72.2699966430664,160.0500030517578,164.22000122070312,63.880001068115234,38.20000076293945,45.849998474121094,97.70999908447266,426.1199951171875,516.2999877929688,221.33999633789062,190.72999572753906,41.0099983215332,107.43000030517578,160.22000122070312,185.9499969482422,41.029998779296875,89.05000305175781,298.25,34.77000045776367,12.569999694824219,103.63999938964844,73.88999938964844,43.400001525878906,145.5800018310547,171.3699951171875,32.97999954223633,45.016666412353516,67.43000030517578,38.349998474121094,31.68000030517578,62.099998474121094,75.01000213623047,96.22000122070312,94.36000061035156,160.47000122070312
2022-09-16 00:00:00+00:00,13.9399995803833,166.8000030517578,151.2100067138672,143.39999389648438,104.79000091552734,273.07000732421875,298.32000732421875,146.72999572753906,84.95999908447266,90.97000122070312,100.37000274658203,26.579999923706055,59.41999816894531,53.9900016784668,184.9600067138672,281.260009765625,247.8000030517578,45.459999084472656,128.9600067138672,87.62000274658203,11.680000305175781,75.62000274658203,226.88999938964844,273.6499938964844,244.42999267578125,122.77999877929688,115.61000061035156,240.75999450683594,277.6000061035156,41.349998474121094,248.08999633789062,72.08000183105469,150.86000061035156,114.19999694824219,201.80999755859375,147.86000061035156,118.0999984741211,154.0800018310547,2138.050048828125,145.22999572753906,34.189998626708984,56.63999938964844,58.72999954223633,36.95000076293945,71.30000305175781,255.83999633789062,24.260000228881836,90.91000366210938,206.5399932861328,467.92999267578125,44.09000015258789,1934.0,23.8700008392334,623.8300170898438,71.75,61.08000183105469,42.02000045776367,32.27112579345703,82.44999694824219,47.9900016784668,33.59000015258789,66.13999938964844,40.06999969482422,180.0,190.10000610351562,119.01000213623047,77.6500015258789,162.6699981689453,10.710000038146973,86.61000061035156,99.44000244140625,77.11000061035156,104.16000366210938,375.4599914550781,289.9599914550781,99.98999786376953,75.33999633789062,140.82000732421875,78.88999938964844,34.09000015258789,191.1199951171875,1692.9300537109375,209.75999450683594,66.56999969482422,85.44000244140625,32.08000183105469,101.55999755859375,74.3550033569336,115.56999969482422,499.57000732421875,47.11000061035156,27.552499771118164,129.4600067138672,202.0,151.9199981689453,43.11000061035156,71.06999969482422,29.399999618530273,395.3399963378906,88.7300033569336,61.22999954223633,102.13999938964844,160.52000427246094,45.310001373291016,80.86000061035156,32.720001220703125,54.08000183105469,355.29998779296875,100.0999984741211,241.91000366210938,124.06999969482422,69.80000305175781,109.20999908447266,112.62000274658203,138.02999877929688,120.81999969482422,46.0099983215332,348.260009765625,128.72000122070312,129.27000427246094,106.93000030517578,92.45999908447266,68.75,89.79000091552734,123.87000274658203,41.849998474121094,159.64999389648438,97.87999725341797,184.66000366210938,68.41999816894531,241.82000732421875,79.81999969482422,79.26000213623047,306.92999267578125,122.81999969482422,619.030029296875,73.04000091552734,47.68000030517578,88.37000274658203,261.1300048828125,139.72000122070312,115.13999938964844,109.25,43.22999954223633,185.99000549316406,14.619999885559082,29.270000457763672,159.30999755859375,40.58000183105469,453.57000732421875,35.5099983215332,106.22000122070312,34.540000915527344,99.69999694824219,130.80999755859375,50.189998626708984,226.50999450683594,40.745304107666016,65.08000183105469,75.2300033569336,40.060001373291016,203.7100067138672,102.06999969482422,86.26000213623047,326.3800048828125,28.920000076293945,77.91000366210938,13.930000305175781,210.36000061035156,269.04998779296875,123.20999908447266,65.36000061035156,231.58999633789062,134.02000427246094,67.3499984741211,173.55999755859375,26.75,45.959999084472656,18.059999465942383,218.72000122070312,499.3900146484375,124.36000061035156,97.62000274658203,205.0399932861328,103.30999755859375,199.66000366210938,28.700000762939453,418.70001220703125,36.70000076293945,37.119998931884766,27.440000534057617,48.4900016784668,300.20001220703125,16.110000610351562,118.12000274658203,169.41000366210938,55.22999954223633,165.32000732421875,27.719999313354492,117.38999938964844,66.20657348632812,37.06999969482422,17.8799991607666,34.5099983215332,121.70999908447266,18.229999542236328,84.25,59.65999984741211,47.7599983215332,55.02000045776367,93.11000061035156,73.68000030517578,191.8728485107422,226.3699951171875,280.3399963378906,307.9700012207031,411.25,48.59000015258789,60.459999084472656,189.0,408.260009765625,36.40999984741211,38.369998931884766,77.61000061035156,90.69000244140625,312.8500061035156,160.32000732421875,251.85000610351562,339.7099914550781,279.0299987792969,59.47999954223633,90.0,65.36000061035156,33.77000045776367,99.80000305175781,78.4800033569336,333.2699890136719,95.90300750732422,43.619998931884766,42.0099983215332,340.5799865722656,52.529998779296875,95.94999694824219,134.3699951171875,26.68000030517578,87.4000015258789,452.0799865722656,244.25999450683594,184.2899932861328,56.470001220703125,51.88999938964844,15.0,61.040000915527344,85.41000366210938,41.880001068115234,231.22000122070312,28.809999465942383,104.06999969482422,483.3599853515625,431.4700012207031,44.689998626708984,233.52000427246094,95.20999908447266,115.70999908447266,127.41999816894531,16.540000915527344,17.06999969482422,158.55999755859375,124.44000244140625,68.55999755859375,67.11000061035156,69.58000183105469,68.16999816894531,65.0,176.75,22.940000534057617,56.573333740234375,13.0,66.19000244140625,166.36000061035156,46.09000015258789,137.44000244140625,126.68000030517578,38.540000915527344,125.30000305175781,115.83000183105469,95.48999786376953,163.27000427246094,73.70999908447266,325.94000244140625,117.05000305175781,28.8799991607666,91.91999816894531,314.0299987792969,81.94000244140625,137.10000610351562,94.9000015258789,49.7599983215332,710.22998046875,77.70999908447266,91.87999725341797,242.1300048828125,35.56999969482422,88.75,143.6300048828125,311.2799987792969,91.1500015258789,71.95999908447266,306.8500061035156,49.709999084472656,219.6999969482422,139.30999755859375,39.29999923706055,213.0800018310547,77.2699966430664,99.22000122070312,343.95001220703125,85.08000183105469,75.33000183105469,70.37999725341797,239.3699951171875,84.55999755859375,32.119998931884766,224.2899932861328,79.37999725341797,16.670000076293945,50.869998931884766,582.030029296875,369.0400085449219,78.48249816894531,123.25,47.7400016784668,230.6199951171875,162.72999572753906,64.27999877929688,547.6500244140625,138.22000122070312,32.689998626708984,71.58000183105469,58.959999084472656,110.87000274658203,162.0399932861328,186.82000732421875,299.6099853515625,71.86000061035156,157.1999969482422,162.99000549316406,63.13999938964844,37.93000030517578,44.88999938964844,98.62000274658203,417.5400085449219,518.52001953125,213.86000061035156,177.6699981689453,39.849998474121094,104.05999755859375,161.47999572753906,183.92999267578125,40.97999954223633,86.72000122070312,291.8699951171875,34.09000015258789,13.039999961853027,101.33000183105469,72.55999755859375,43.70000076293945,144.4499969482422,169.75999450683594,32.619998931884766,44.0,67.41000366210938,36.7400016784668,31.260000228881836,64.19999694824219,73.56999969482422,95.06999969482422,92.95999908447266,158.74000549316406
2022-09-19 00:00:00+00:00,13.600000381469727,167.44000244140625,149.30999755859375,143.63999938964844,103.25,270.3800048828125,294.8800048828125,148.07000732421875,83.88999938964844,91.41000366210938,100.1500015258789,25.739999771118164,58.95000076293945,52.900001525878906,178.67999267578125,281.8500061035156,244.5800018310547,44.150001525878906,128.41000366210938,87.8499984741211,11.600000381469727,75.38999938964844,230.63999938964844,269.29998779296875,244.39999389648438,122.16000366210938,114.06999969482422,238.2100067138672,275.80999755859375,39.09000015258789,244.8000030517578,71.9800033569336,149.02000427246094,113.45999908447266,199.83999633789062,148.0,118.04000091552734,151.25,2204.3701171875,142.6199951171875,33.720001220703125,56.31999969482422,57.88999938964844,37.470001220703125,71.33000183105469,252.61000061035156,23.889999389648438,88.37000274658203,206.8800048828125,445.57000732421875,43.459999084472656,1849.0999755859375,23.25,620.8200073242188,71.05000305175781,61.27000045776367,41.38999938964844,32.13028335571289,82.2300033569336,47.4900016784668,33.779998779296875,66.29000091552734,38.13999938964844,177.25,188.00999450683594,120.22000122070312,75.41000366210938,162.00999450683594,10.65999984741211,85.4000015258789,96.31999969482422,76.5,103.55999755859375,374.7699890136719,287.5899963378906,96.6500015258789,75.4800033569336,141.77000427246094,77.45999908447266,34.36000061035156,190.77000427246094,1675.93994140625,209.1199951171875,66.63999938964844,83.83999633789062,31.899999618530273,100.08999633789062,72.3375015258789,109.80000305175781,502.1600036621094,47.650001525878906,27.422500610351562,127.5199966430664,197.0,150.7100067138672,42.900001525878906,69.91000366210938,29.31999969482422,402.6099853515625,88.91000366210938,60.5,101.05999755859375,152.92999267578125,44.40999984741211,80.55000305175781,31.940000534057617,53.54999923706055,350.2799987792969,99.63999938964844,243.11000061035156,124.16000366210938,72.06999969482422,107.52999877929688,111.05999755859375,141.42999267578125,120.23999786376953,45.63999938964844,341.2099914550781,128.7100067138672,129.27000427246094,105.83000183105469,92.0199966430664,64.31999969482422,88.62000274658203,121.19000244140625,41.77000045776367,156.30999755859375,97.1500015258789,181.77000427246094,67.30000305175781,236.2899932861328,78.23999786376953,77.33999633789062,313.0,117.2300033569336,619.5599975585938,72.26000213623047,44.970001220703125,88.51000213623047,257.3599853515625,137.1199951171875,115.16999816894531,106.86000061035156,42.939998626708984,182.33999633789062,14.5,28.479999542236328,160.0,41.040000915527344,463.2300109863281,34.5099983215332,104.19000244140625,33.439998626708984,99.16000366210938,135.1199951171875,49.61000061035156,225.8000030517578,40.86367416381836,65.3499984741211,75.30999755859375,39.5,196.02000427246094,101.75,85.27999877929688,320.57000732421875,27.25,74.7300033569336,13.5600004196167,206.38999938964844,273.5799865722656,117.70999908447266,64.7699966430664,230.83999633789062,128.8800048828125,66.62000274658203,176.0,26.979999542236328,45.86000061035156,17.549999237060547,219.38999938964844,496.94000244140625,126.48999786376953,96.9000015258789,203.89999389648438,101.45999908447266,197.52000427246094,29.020000457763672,415.2799987792969,36.33000183105469,35.34000015258789,27.040000915527344,46.72999954223633,296.2799987792969,15.84000015258789,116.37999725341797,165.33999633789062,53.189998626708984,166.3000030517578,27.170000076293945,116.0,66.76995086669922,37.2400016784668,17.3799991607666,34.70000076293945,121.7699966430664,17.5,84.23999786376953,59.38999938964844,46.880001068115234,53.45000076293945,92.69000244140625,76.77999877929688,190.17181396484375,229.14999389648438,280.5199890136719,306.4800109863281,414.0,47.34000015258789,60.790000915527344,190.91000366210938,403.2200012207031,34.66999816894531,38.150001525878906,75.80999755859375,86.58000183105469,311.95001220703125,152.9499969482422,254.0,343.1300048828125,278.1000061035156,60.29999923706055,89.37000274658203,64.33999633789062,32.84000015258789,99.0999984741211,79.29000091552734,327.80999755859375,96.99832916259766,43.53499984741211,41.959999084472656,336.6199951171875,51.18000030517578,92.88999938964844,135.6999969482422,25.309999465942383,86.12000274658203,451.82000732421875,242.47000122070312,181.25,54.540000915527344,51.970001220703125,15.100000381469727,60.5099983215332,84.72000122070312,43.209999084472656,245.0500030517578,28.760000228881836,103.69000244140625,483.19000244140625,422.79998779296875,43.52000045776367,233.00999450683594,92.31999969482422,116.08999633789062,130.1199951171875,16.170000076293945,16.350000381469727,158.27000427246094,125.99500274658203,66.5,67.61000061035156,68.19999694824219,67.44999694824219,62.599998474121094,171.19000244140625,22.75,56.41999816894531,12.949999809265137,66.08999633789062,167.05999755859375,45.68000030517578,138.1999969482422,124.23999786376953,39.849998474121094,118.76000213623047,112.22000122070312,94.87999725341797,161.72999572753906,73.37000274658203,330.75,116.83000183105469,28.84000015258789,90.7699966430664,311.5199890136719,78.58999633789062,135.99000549316406,93.0,49.959999084472656,703.9299926757812,75.83999633789062,94.62999725341797,236.9499969482422,35.38999938964844,89.38999938964844,143.52000427246094,311.4800109863281,90.88999938964844,71.2699966430664,304.70001220703125,48.470001220703125,220.86000061035156,138.94000244140625,37.16999816894531,214.08999633789062,77.02999877929688,98.30999755859375,342.6400146484375,84.04499816894531,74.3499984741211,69.16999816894531,239.5,85.05000305175781,31.959999084472656,219.27000427246094,77.58999633789062,16.6299991607666,50.0,579.5900268554688,369.04998779296875,76.6500015258789,121.18000030517578,47.0,224.77999877929688,163.0,64.25,535.75,139.0,32.380001068115234,67.0,58.0099983215332,109.13999938964844,161.3000030517578,188.86000061035156,300.0899963378906,71.8499984741211,155.02999877929688,163.5800018310547,62.349998474121094,37.189998626708984,43.880001068115234,97.69000244140625,418.0400085449219,518.5900268554688,210.8699951171875,176.30999755859375,39.439998626708984,101.2300033569336,158.52000427246094,183.9600067138672,41.060001373291016,85.18000030517578,281.1000061035156,34.0,12.65999984741211,101.12999725341797,71.9800033569336,43.43000030517578,144.86000061035156,168.41000366210938,31.100000381469727,44.27333450317383,66.41999816894531,34.25,30.479999542236328,64.31999969482422,73.72000122070312,91.01000213623047,92.68000030517578,155.99000549316406
2022-09-20 00:00:00+00:00,14.199999809265137,166.24000549316406,153.39999389648438,141.82000732421875,102.79000091552734,271.6099853515625,292.82000732421875,148.6999969482422,86.70999908447266,91.58999633789062,100.77999877929688,26.389999389648438,60.08000183105469,54.0,179.77000427246094,293.3900146484375,239.55999755859375,45.54999923706055,131.4499969482422,88.0199966430664,11.59000015258789,76.08000183105469,228.5,275.1600036621094,245.35000610351562,123.3499984741211,114.0199966430664,239.7100067138672,276.3599853515625,40.2599983215332,246.42999267578125,72.54000091552734,147.05999755859375,114.37999725341797,197.8000030517578,147.2100067138672,116.69999694824219,153.5800018310547,2088.699951171875,145.25999450683594,34.5,56.380001068115234,58.029998779296875,38.290000915527344,73.13999938964844,250.1300048828125,24.56999969482422,90.80000305175781,207.77999877929688,443.239990234375,43.84000015258789,1887.72998046875,24.1200008392334,626.6699829101562,69.80000305175781,61.22999954223633,40.88999938964844,32.86971664428711,80.80000305175781,47.81999969482422,34.060001373291016,67.94000244140625,38.4900016784668,180.58999633789062,190.44000244140625,120.23999786376953,75.55000305175781,162.13999938964844,10.880000114440918,88.41000366210938,102.36000061035156,75.9000015258789,105.76000213623047,367.0400085449219,289.55999755859375,98.66999816894531,75.69999694824219,142.02999877929688,78.7699966430664,33.9900016784668,189.2899932861328,1692.8900146484375,213.5,66.77999877929688,84.83000183105469,32.2400016784668,101.0,71.78250122070312,112.55000305175781,503.0,47.790000915527344,27.677499771118164,126.83999633789062,196.5500030517578,151.0,43.0099983215332,71.54000091552734,29.469999313354492,404.0899963378906,88.45999908447266,60.84000015258789,101.47000122070312,156.0399932861328,45.7400016784668,80.66000366210938,32.86000061035156,54.54999923706055,359.8800048828125,101.4000015258789,244.3000030517578,124.62000274658203,71.91000366210938,108.27999877929688,110.20999908447266,142.3000030517578,123.83999633789062,45.95000076293945,329.7900085449219,132.0800018310547,130.10000610351562,106.0199966430664,92.7699966430664,65.3499984741211,87.27999877929688,122.55000305175781,41.040000915527344,157.75,97.83000183105469,179.86000061035156,67.9000015258789,239.02000427246094,78.26000213623047,78.7699966430664,314.9100036621094,120.02999877929688,621.969970703125,71.54000091552734,47.15999984741211,88.97000122070312,255.99000549316406,138.8699951171875,115.0,110.1500015258789,42.9900016784668,180.66000366210938,14.09000015258789,29.920000076293945,161.1699981689453,41.61000061035156,443.6199951171875,35.119998931884766,106.30999755859375,34.029998779296875,99.05999755859375,136.47999572753906,50.33000183105469,228.14999389648438,41.399471282958984,65.41000366210938,75.44999694824219,40.22999954223633,193.75,102.08000183105469,86.29000091552734,325.70001220703125,28.100000381469727,76.5999984741211,13.890000343322754,206.42999267578125,276.8800048828125,119.48999786376953,65.44999694824219,233.49000549316406,131.58999633789062,66.1500015258789,177.0399932861328,26.530000686645508,46.040000915527344,17.559999465942383,221.47000122070312,509.75,126.9000015258789,96.3499984741211,208.0,101.43000030517578,196.25,29.06999969482422,420.05999755859375,36.459999084472656,35.790000915527344,27.389999389648438,48.0,300.45001220703125,16.65999984741211,119.37999725341797,168.75,53.7400016784668,165.22000122070312,27.06999969482422,117.41000366210938,66.71361541748047,37.65999984741211,17.65999984741211,34.45000076293945,122.30999755859375,17.940000534057617,84.76000213623047,59.68000030517578,47.119998931884766,54.599998474121094,93.0199966430664,76.98999786376953,190.1288604736328,229.64999389648438,280.54998779296875,303.82000732421875,416.0,48.459999084472656,61.5,192.6199951171875,403.45001220703125,35.56999969482422,40.33000183105469,76.83000183105469,86.20999908447266,311.1600036621094,156.72000122070312,256.1000061035156,346.75,275.82000732421875,60.040000915527344,88.94000244140625,65.94999694824219,34.45000076293945,99.12999725341797,78.55999755859375,333.2799987792969,96.40467834472656,43.68000030517578,42.709999084472656,342.0,54.310001373291016,95.4000015258789,125.80000305175781,25.729999542236328,88.0999984741211,447.2699890136719,242.07000732421875,186.19000244140625,54.08000183105469,51.529998779296875,15.800000190734863,60.369998931884766,85.98999786376953,43.59000015258789,240.3699951171875,29.100000381469727,103.81999969482422,488.05999755859375,421.5,43.63999938964844,232.6999969482422,94.66000366210938,116.16999816894531,132.14999389648438,16.280000686645508,16.399999618530273,160.35000610351562,127.9000015258789,66.86000061035156,69.43000030517578,68.2699966430664,67.83000183105469,64.0999984741211,174.89999389648438,22.860000610351562,57.77333450317383,13.390000343322754,66.11000061035156,167.5800018310547,45.0,137.41000366210938,126.01000213623047,39.90999984741211,122.13999938964844,112.0,95.5199966430664,164.0500030517578,74.2699966430664,334.4700012207031,117.7300033569336,29.25,93.62000274658203,309.8299865722656,81.12999725341797,140.63999938964844,92.12999725341797,50.709999084472656,711.27001953125,77.51000213623047,95.80000305175781,239.85000610351562,36.040000915527344,89.72000122070312,145.00999450683594,310.5899963378906,91.66000366210938,73.08000183105469,306.0799865722656,48.47999954223633,220.0,139.11000061035156,38.709999084472656,218.9499969482422,77.81999969482422,99.04000091552734,342.4100036621094,85.73999786376953,75.33999633789062,70.08999633789062,241.0800018310547,85.22000122070312,32.209999084472656,218.72999572753906,79.12999725341797,16.649999618530273,50.810001373291016,590.4600219726562,369.94000244140625,74.98249816894531,122.29000091552734,47.61000061035156,220.8300018310547,163.3000030517578,64.94999694824219,533.219970703125,140.75,32.70000076293945,69.16999816894531,58.41999816894531,112.31999969482422,163.0,191.05999755859375,306.9100036621094,72.0,157.6699981689453,165.41000366210938,63.630001068115234,38.599998474121094,43.25,97.73999786376953,416.9599914550781,524.239990234375,213.8699951171875,178.36000061035156,39.900001525878906,103.9800033569336,160.89999389648438,183.57000732421875,40.9900016784668,88.13999938964844,286.9200134277344,33.95000076293945,13.0600004196167,101.77999877929688,70.37999725341797,43.88999938964844,145.3800048828125,169.9499969482422,31.889999389648438,44.49333190917969,66.94999694824219,35.22999954223633,30.770000457763672,67.5,74.31999969482422,92.7300033569336,95.54000091552734,155.44000244140625
2022-09-21 00:00:00+00:00,13.850000381469727,167.77999877929688,157.33999633789062,142.14999389648438,102.87000274658203,270.0,292.8399963378906,149.9600067138672,87.9000015258789,91.91999816894531,100.44000244140625,26.100000381469727,61.0,53.779998779296875,178.42999267578125,290.80999755859375,232.22000122070312,44.93000030517578,130.85000610351562,88.37000274658203,11.529999732971191,75.44000244140625,229.1300048828125,278.1199951171875,239.97000122070312,122.48999786376953,117.06999969482422,242.0,277.6300048828125,40.2400016784668,246.47999572753906,72.45999908447266,146.0399932861328,114.30000305175781,194.47999572753906,146.4600067138672,118.19999694824219,154.6699981689453,2150.510009765625,146.77000427246094,34.310001373291016,55.81999969482422,56.540000915527344,38.02000045776367,71.54000091552734,244.2100067138672,24.719999313354492,91.81999969482422,205.52999877929688,437.7799987792969,43.560001373291016,1888.2099609375,23.450000762939453,629.3400268554688,69.73999786376953,61.84000015258789,40.560001373291016,32.068660736083984,80.3499984741211,47.25,34.29999923706055,68.5999984741211,38.060001373291016,179.27999877929688,188.4600067138672,119.16000366210938,75.7300033569336,162.61000061035156,10.319999694824219,88.79000091552734,105.94999694824219,75.29000091552734,103.08000183105469,365.2099914550781,291.07000732421875,97.55000305175781,75.58000183105469,141.7899932861328,79.2300033569336,34.02000045776367,186.57000732421875,1720.0,214.25,67.12999725341797,83.7300033569336,32.2599983215332,102.05000305175781,70.9749984741211,114.16999816894531,502.5,48.06999969482422,27.665000915527344,124.76000213623047,195.49000549316406,151.22000122070312,42.31999969482422,71.26000213623047,29.709999084472656,409.2799987792969,86.5,62.220001220703125,101.94000244140625,158.30999755859375,45.16999816894531,80.4000015258789,32.400001525878906,54.849998474121094,360.29998779296875,101.1500015258789,246.9499969482422,124.97000122070312,72.41999816894531,107.38999938964844,110.2699966430664,143.38999938964844,123.98999786376953,46.41999816894531,334.3999938964844,133.72000122070312,129.47999572753906,106.04000091552734,92.31999969482422,66.8499984741211,87.83999633789062,121.11000061035156,40.040000915527344,157.30999755859375,97.98999786376953,179.22999572753906,68.12999725341797,245.55999755859375,78.23999786376953,78.86000061035156,306.75,121.88999938964844,623.4500122070312,70.43000030517578,47.75,89.19999694824219,253.57000732421875,140.61000061035156,115.29000091552734,104.6500015258789,43.02000045776367,180.61000061035156,13.239999771118164,29.93000030517578,157.1699981689453,41.61000061035156,452.95001220703125,35.310001373291016,107.33999633789062,34.27000045776367,95.8499984741211,134.52999877929688,51.11000061035156,232.9199981689453,41.75458908081055,64.58000183105469,77.9800033569336,39.15999984741211,185.22999572753906,101.66999816894531,85.70999908447266,324.9200134277344,28.09000015258789,75.05000305175781,13.979999542236328,203.67999267578125,276.0,122.01000213623047,65.43000030517578,238.2100067138672,131.5800018310547,64.66999816894531,177.91000366210938,26.6200008392334,46.4900016784668,17.850000381469727,223.19000244140625,504.9100036621094,126.88999938964844,95.5199966430664,207.72000122070312,102.04000091552734,196.5399932861328,29.149999618530273,422.1400146484375,35.91999816894531,34.95000076293945,27.09000015258789,47.529998779296875,292.82000732421875,16.530000686645508,119.97000122070312,168.97000122070312,53.63999938964844,165.02000427246094,27.030000686645508,116.54000091552734,67.81221008300781,37.66999816894531,17.649999618530273,34.33000183105469,121.5199966430664,18.1200008392334,82.6500015258789,60.13999938964844,47.02000045776367,54.099998474121094,93.9000015258789,77.43000030517578,190.03436279296875,233.58999633789062,281.8900146484375,301.0,427.989990234375,49.400001525878906,61.54999923706055,191.91000366210938,404.8999938964844,34.54999923706055,38.91999816894531,77.9000015258789,86.55999755859375,314.4800109863281,156.30999755859375,255.1300048828125,348.8299865722656,273.1000061035156,59.939998626708984,88.77999877929688,65.9000015258789,34.540000915527344,98.72000122070312,77.7699966430664,337.3900146484375,97.68394470214844,44.08000183105469,43.15999984741211,339.07000732421875,55.18000030517578,99.01000213623047,130.3699951171875,26.329999923706055,87.9000015258789,450.0199890136719,244.27000427246094,188.72000122070312,52.060001373291016,49.7400016784668,15.149999618530273,59.709999084472656,86.0,43.099998474121094,242.6699981689453,29.170000076293945,102.66999816894531,505.489990234375,415.19000244140625,43.20000076293945,231.4499969482422,94.08999633789062,114.19000244140625,132.1300048828125,15.75,16.600000381469727,161.85000610351562,128.27000427246094,65.94000244140625,69.06999969482422,68.70999908447266,67.93000030517578,65.62999725341797,176.39999389648438,22.65999984741211,58.00666809082031,13.34000015258789,65.8499984741211,169.8800048828125,44.810001373291016,138.0800018310547,125.80999755859375,40.11000061035156,120.16999816894531,111.44999694824219,96.19000244140625,163.8000030517578,73.66999816894531,329.6499938964844,116.20999908447266,29.020000457763672,93.66999816894531,307.7699890136719,84.8499984741211,139.1300048828125,93.06999969482422,49.040000915527344,700.9099731445312,77.31999969482422,95.16000366210938,239.25,36.0099983215332,88.94999694824219,145.24000549316406,304.2300109863281,91.29000091552734,74.36000061035156,298.4599914550781,48.36000061035156,220.08999633789062,139.9199981689453,39.11000061035156,218.94000244140625,77.62999725341797,99.5,341.7799987792969,85.36000061035156,76.93000030517578,69.4000015258789,242.24000549316406,85.11000061035156,31.889999389648438,219.63999938964844,80.01000213623047,16.579999923706055,50.08000183105469,592.5700073242188,375.5,75.84249877929688,122.66999816894531,47.34000015258789,221.72999572753906,161.0,64.0199966430664,533.1199951171875,140.2899932861328,32.65999984741211,69.94999694824219,58.84000015258789,113.01000213623047,161.17999267578125,192.50999450683594,308.2900085449219,72.37000274658203,156.3000030517578,166.52999877929688,63.290000915527344,37.47999954223633,42.61000061035156,96.8499984741211,420.0400085449219,525.030029296875,214.88999938964844,177.0800018310547,38.59000015258789,109.55999755859375,164.0500030517578,183.6199951171875,40.689998626708984,87.91000366210938,283.3999938964844,34.20000076293945,13.180000305175781,101.68000030517578,70.04000091552734,43.65999984741211,143.5,170.83999633789062,32.25,45.14666748046875,66.69999694824219,34.650001525878906,30.049999237060547,67.5,73.73999786376953,93.56999969482422,95.76000213623047,153.33999633789062
2022-09-22 00:00:00+00:00,13.300000190734863,164.77999877929688,152.3800048828125,140.2100067138672,100.05000305175781,264.0899963378906,282.0,147.99000549316406,86.55000305175781,90.31999969482422,98.30000305175781,25.3700008392334,60.150001525878906,52.59000015258789,174.92999267578125,289.1199951171875,224.13999938964844,43.400001525878906,127.95999908447266,86.63999938964844,11.1899995803833,73.88999938964844,223.5500030517578,270.5199890136719,232.7100067138672,117.08000183105469,112.83000183105469,233.36000061035156,272.7699890136719,39.029998779296875,241.92999267578125,71.52999877929688,140.91000366210938,112.51000213623047,188.88999938964844,143.42999267578125,115.19999694824219,148.82000732421875,2102.300048828125,143.1300048828125,33.310001373291016,54.119998931884766,55.220001220703125,37.0,69.5999984741211,237.5,24.350000381469727,90.26000213623047,197.49000549316406,427.8299865722656,42.470001220703125,1806.0,23.450000762939453,605.2000122070312,69.19999694824219,60.20000076293945,39.54999923706055,31.056337356567383,77.38999938964844,46.61000061035156,34.380001068115234,67.61000061035156,37.25,172.6999969482422,182.64999389648438,118.0,72.68000030517578,157.4600067138672,9.739999771118164,88.0,103.12000274658203,74.38999938964844,101.16000366210938,352.0299987792969,284.760009765625,94.86000061035156,74.8499984741211,141.47000122070312,78.26000213623047,32.599998474121094,183.1999969482422,1650.0,210.8000030517578,65.54000091552734,80.20999908447266,31.81999969482422,99.62000274658203,68.4574966430664,113.19999694824219,494.0,48.650001525878906,26.77750015258789,122.29000091552734,189.8000030517578,149.50999450683594,41.34000015258789,69.30999755859375,28.979999542236328,397.82000732421875,82.7300033569336,59.54999923706055,99.80000305175781,157.60000610351562,41.29999923706055,78.62999725341797,31.1200008392334,53.439998626708984,352.510009765625,98.02999877929688,240.0,121.37000274658203,70.79000091552734,104.20999908447266,107.80000305175781,141.9499969482422,121.80000305175781,45.279998779296875,330.1099853515625,129.0,126.33999633789062,104.0999984741211,88.95999908447266,65.86000061035156,83.63999938964844,116.6500015258789,38.849998474121094,151.44000244140625,96.0199966430664,175.16000366210938,66.19999694824219,236.66000366210938,76.12999725341797,76.4800033569336,301.8999938964844,120.44999694824219,617.8800048828125,68.4800033569336,45.84000015258789,87.63999938964844,246.58999633789062,136.92999267578125,113.25,102.87000274658203,42.060001373291016,176.5399932861328,13.119999885559082,28.760000228881836,152.6199951171875,41.02000045776367,446.92999267578125,34.349998474121094,106.12000274658203,32.650001525878906,93.30999755859375,135.5800018310547,49.5099983215332,228.7899932861328,40.496097564697266,63.349998474121094,80.19000244140625,37.810001373291016,174.19000244140625,98.81999969482422,83.94000244140625,322.32000732421875,27.6200008392334,74.94000244140625,13.75,198.10000610351562,271.2200012207031,119.04000091552734,63.06999969482422,233.82000732421875,124.62999725341797,62.599998474121094,173.5399932861328,25.959999084472656,46.68000030517578,16.829999923706055,223.32000732421875,489.4800109863281,124.76000213623047,93.45999908447266,202.88999938964844,98.0,196.10000610351562,28.399999618530273,404.82000732421875,34.720001220703125,34.29999923706055,26.700000762939453,46.08000183105469,286.3299865722656,16.040000915527344,115.97000122070312,164.7100067138672,52.459999084472656,163.14999389648438,26.270000457763672,113.37999725341797,68.6103286743164,37.209999084472656,17.25,34.494998931884766,120.30000305175781,17.729999542236328,80.55999755859375,59.54999923706055,45.11000061035156,52.849998474121094,91.63999938964844,76.30999755859375,182.34536743164062,228.1300048828125,276.6000061035156,300.79998779296875,419.8299865722656,48.189998626708984,60.13999938964844,188.0,394.45001220703125,34.0,36.58000183105469,76.2699966430664,81.41999816894531,302.95001220703125,147.02999877929688,250.38999938964844,345.7300109863281,265.7099914550781,59.869998931884766,84.5999984741211,64.58999633789062,32.849998474121094,95.11000061035156,77.29000091552734,330.5400085449219,95.45150756835938,43.34000015258789,43.279998779296875,330.29998779296875,54.36000061035156,95.9800033569336,124.31600189208984,25.709999084472656,86.91000366210938,437.1499938964844,237.8699951171875,186.4600067138672,49.36000061035156,49.79999923706055,14.720000267028809,58.279998779296875,83.80000305175781,42.66999816894531,235.35000610351562,28.420000076293945,99.79000091552734,492.7699890136719,399.8699951171875,42.09000015258789,227.1199951171875,91.76000213623047,112.43000030517578,130.6999969482422,15.289999961853027,15.9399995803833,158.9199981689453,124.80000305175781,65.20999908447266,68.18000030517578,66.8499984741211,66.58000183105469,63.189998626708984,169.5500030517578,21.510000228881836,56.99333190917969,13.109999656677246,64.37999725341797,168.39999389648438,43.66999816894531,135.74000549316406,121.80000305175781,39.040000915527344,118.01000213623047,108.0,96.37999725341797,159.49000549316406,72.5,321.6400146484375,112.93000030517578,28.459999084472656,92.86000061035156,300.57000732421875,82.19999694824219,137.5,90.8550033569336,47.119998931884766,681.3599853515625,74.81999969482422,92.22000122070312,229.02000427246094,35.34000015258789,87.73999786376953,142.9499969482422,298.04998779296875,88.0,73.58000183105469,287.3800048828125,46.439998626708984,211.72000122070312,140.9499969482422,38.099998474121094,216.10000610351562,76.12999725341797,95.58999633789062,333.5899963378906,82.66000366210938,75.16999816894531,68.19000244140625,239.27000427246094,83.11000061035156,30.65999984741211,212.0500030517578,78.22000122070312,16.260000228881836,49.540000915527344,567.0599975585938,367.2699890136719,73.9749984741211,119.75,46.220001220703125,212.85000610351562,158.24000549316406,63.0099983215332,522.010009765625,135.97999572753906,31.920000076293945,67.81999969482422,56.970001220703125,109.87000274658203,157.8300018310547,189.27999877929688,299.8599853515625,71.61000061035156,151.41000366210938,162.58999633789062,61.68000030517578,36.20000076293945,41.90999984741211,94.44000244140625,408.3900146484375,511.0299987792969,211.36000061035156,171.8300018310547,36.939998626708984,107.5,160.1699981689453,179.3000030517578,39.470001220703125,86.91999816894531,278.9599914550781,33.41999816894531,12.239999771118164,99.80000305175781,68.70999908447266,42.4900016784668,141.4600067138672,168.94000244140625,31.84000015258789,44.856666564941406,65.08999633789062,33.650001525878906,29.799999237060547,64.56999969482422,72.62000274658203,92.19999694824219,93.19000244140625,150.10000610351562
2022-09-23 00:00:00+00:00,12.479999542236328,162.4499969482422,151.19000244140625,142.07000732421875,100.38999938964844,259.1400146484375,285.57000732421875,143.80999755859375,84.51000213623047,89.44999694824219,98.1500015258789,24.549999237060547,58.11000061035156,50.58000183105469,171.57000732421875,265.0,215.52000427246094,41.150001525878906,127.02999877929688,84.19000244140625,11.0600004196167,68.0,227.99000549316406,260.9700012207031,230.91000366210938,116.0,111.08000183105469,231.66000366210938,272.2799987792969,35.029998779296875,235.7899932861328,69.19999694824219,140.41000366210938,112.25,186.47000122070312,141.32000732421875,110.0,140.77999877929688,2051.3798828125,135.64999389648438,31.93000030517578,48.040000915527344,55.189998626708984,35.86000061035156,67.69000244140625,235.77000427246094,23.350000381469727,86.19999694824219,200.27999877929688,414.2300109863281,40.4900016784668,1696.1500244140625,21.93000030517578,593.22998046875,71.02999877929688,58.84000015258789,38.880001068115234,29.876760482788086,76.94999694824219,44.97999954223633,34.5099983215332,66.77999877929688,35.95000076293945,168.66000366210938,180.24000549316406,117.80999755859375,71.37000274658203,155.61000061035156,9.229999542236328,83.78500366210938,98.5,75.0199966430664,99.02999877929688,330.9800109863281,280.6700134277344,92.58999633789062,75.20999908447266,141.0,75.13999938964844,32.369998931884766,183.0,1564.8299560546875,204.42999267578125,65.31999969482422,78.37999725341797,31.3700008392334,93.73999786376953,67.9625015258789,105.08999633789062,478.94000244140625,48.7599983215332,26.24250030517578,121.93000030517578,183.30999755859375,148.07000732421875,41.25,69.94000244140625,28.540000915527344,388.7799987792969,78.12000274658203,58.779998779296875,99.4800033569336,149.75,36.880001068115234,77.69999694824219,29.389999389648438,51.43000030517578,341.489990234375,93.98999786376953,239.3000030517578,122.41000366210938,70.19999694824219,100.62000274658203,105.6500015258789,138.39999389648438,119.48999786376953,44.0,324.0,124.5,125.33999633789062,103.94999694824219,86.41999816894531,60.2400016784668,80.38999938964844,116.73999786376953,38.029998779296875,148.27000427246094,95.45999908447266,172.27000427246094,65.0,231.99000549316406,73.19000244140625,74.48999786376953,279.0299987792969,113.51000213623047,597.8099975585938,67.91999816894531,42.560001373291016,86.77999877929688,245.92999267578125,133.85000610351562,112.5999984741211,95.92500305175781,41.16999816894531,172.80999755859375,12.329999923706055,27.100000381469727,149.77000427246094,40.119998931884766,432.7099914550781,32.790000915527344,105.19000244140625,31.729999542236328,89.18000030517578,128.67999267578125,48.5,225.82000732421875,40.215736389160156,63.4900016784668,80.08999633789062,36.470001220703125,167.4600067138672,99.62999725341797,82.2300033569336,307.54998779296875,25.780000686645508,72.4800033569336,13.25,191.82000732421875,267.8900146484375,109.05999755859375,61.75,233.30999755859375,118.02999877929688,62.40999984741211,172.77999877929688,25.290000915527344,46.810001373291016,15.949999809265137,224.25,491.2200012207031,124.52999877929688,93.45999908447266,200.4499969482422,96.44000244140625,193.0399932861328,27.899999618530273,394.8999938964844,34.70000076293945,33.20000076293945,25.959999084472656,44.209999084472656,276.95001220703125,15.34000015258789,114.75,161.36000061035156,50.47999954223633,165.74000549316406,26.209999084472656,110.05000305175781,68.71361541748047,37.029998779296875,16.329999923706055,34.09000015258789,120.44999694824219,17.0,78.33000183105469,58.959999084472656,45.02000045776367,51.209999084472656,90.04000091552734,76.0999984741211,182.3109893798828,224.0500030517578,269.82000732421875,311.8699951171875,419.7799987792969,45.810001373291016,59.630001068115234,186.75,382.42999267578125,32.400001525878906,34.75,73.7300033569336,76.3499984741211,293.1300048828125,138.14999389648438,247.2100067138672,344.6300048828125,253.8699951171875,59.540000915527344,83.05000305175781,62.619998931884766,30.0,92.69999694824219,76.06999969482422,324.0,95.09197235107422,43.23500061035156,42.75,327.7200012207031,50.68000030517578,92.69999694824219,122.80999755859375,23.350000381469727,83.27999877929688,422.45001220703125,239.5399932861328,180.9499969482422,48.08000183105469,49.279998779296875,13.960000038146973,57.099998474121094,82.5,41.4900016784668,235.13999938964844,28.350000381469727,96.91999816894531,491.8800048828125,382.92999267578125,40.709999084472656,221.63999938964844,88.88999938964844,105.98999786376953,124.19999694824219,14.630000114440918,15.600000381469727,152.72999572753906,120.625,63.45000076293945,63.58000183105469,65.3499984741211,64.98999786376953,59.689998626708984,164.25,20.260000228881836,56.106666564941406,12.739999771118164,63.25,168.38999938964844,44.439998626708984,135.67999267578125,121.95999908447266,38.4900016784668,114.0999984741211,107.54000091552734,95.0,152.7100067138672,71.98999786376953,312.6700134277344,111.0,28.15999984741211,89.76000213623047,295.7200012207031,79.38999938964844,133.69000244140625,86.91999816894531,45.4900016784668,685.7999877929688,72.37999725341797,86.79000091552734,222.6699981689453,34.70000076293945,86.01000213623047,140.44000244140625,294.2900085449219,83.9000015258789,71.1500015258789,265.79998779296875,45.220001220703125,206.47000122070312,141.11000061035156,36.25,208.8300018310547,75.30000305175781,90.76000213623047,321.7799987792969,81.2699966430664,70.33000183105469,65.48999786376953,234.86000061035156,80.0,29.18000030517578,207.4199981689453,76.68000030517578,16.100000381469727,48.2599983215332,545.9600219726562,357.4700012207031,72.47750091552734,115.01000213623047,44.2599983215332,208.66000366210938,151.9499969482422,61.63999938964844,516.3499755859375,133.7100067138672,30.34000015258789,63.09000015258789,56.45000076293945,106.01000213623047,155.86000061035156,186.75999450683594,283.0899963378906,70.25,146.6300048828125,161.22000122070312,60.2599983215332,33.66999816894531,41.779998779296875,92.0,395.8399963378906,513.5599975585938,206.5,164.8800048828125,35.880001068115234,103.33999633789062,156.02000427246094,175.42999267578125,39.560001373291016,83.06999969482422,273.4800109863281,33.040000915527344,11.789999961853027,99.44000244140625,67.37000274658203,40.81999969482422,139.52999877929688,165.6999969482422,30.350000381469727,44.290000915527344,63.880001068115234,32.20000076293945,28.979999542236328,59.16999816894531,72.12999725341797,87.5,89.83000183105469,148.89999389648438
2022-09-26 00:00:00+00:00,12.180000305175781,160.88999938964844,149.66000366210938,142.0800018310547,100.18000030517578,258.0400085449219,286.0299987792969,142.6699981689453,81.19999694824219,88.70999908447266,97.3499984741211,24.139999389648438,57.400001525878906,49.2400016784668,171.3000030517578,266.7900085449219,222.42999267578125,40.4900016784668,126.66000366210938,84.29000091552734,10.979999542236328,67.87000274658203,226.77000427246094,256.07000732421875,229.13999938964844,113.30000305175781,110.22000122070312,230.0,273.5199890136719,32.9900016784668,235.2899932861328,68.62000274658203,142.47999572753906,111.12000274658203,187.92999267578125,139.5800018310547,112.41999816894531,140.0399932861328,2100.47998046875,129.77000427246094,31.31999969482422,48.43000030517578,55.15999984741211,35.81999969482422,68.33999633789062,232.83999633789062,23.229999542236328,82.37000274658203,197.44000244140625,419.1400146484375,39.81999969482422,1677.6800537109375,21.3799991607666,590.0,70.13999938964844,58.689998626708984,38.70000076293945,28.978872299194336,76.51000213623047,43.689998626708984,34.2599983215332,65.7300033569336,35.869998931884766,164.0,179.2100067138672,115.8499984741211,70.18000030517578,152.4499969482422,8.989999771118164,83.66999816894531,92.5999984741211,75.44999694824219,97.81999969482422,321.44000244140625,277.0,91.37000274658203,75.52999877929688,141.33999633789062,73.69000244140625,31.65999984741211,180.39999389648438,1559.2099609375,203.22000122070312,65.08000183105469,78.05000305175781,31.270000457763672,92.94999694824219,68.50749969482422,100.08999633789062,465.8699951171875,48.4900016784668,26.717500686645508,121.2699966430664,187.11000061035156,147.0,40.65999984741211,69.54000091552734,27.559999465942383,388.3599853515625,75.16999816894531,57.880001068115234,97.58999633789062,143.57000732421875,35.43000030517578,77.2699966430664,28.940000534057617,50.29999923706055,331.04998779296875,92.72000122070312,241.6199951171875,121.94000244140625,70.75,98.94999694824219,102.8499984741211,141.9499969482422,119.31999969482422,43.52000045776367,329.5400085449219,122.38999938964844,125.12999725341797,103.5,86.11000061035156,57.349998474121094,80.63999938964844,115.31999969482422,38.15999984741211,148.75,95.11000061035156,174.91000366210938,64.76000213623047,227.8699951171875,72.44000244140625,73.52999877929688,277.8599853515625,108.16000366210938,590.1799926757812,68.11000061035156,40.81999969482422,86.80999755859375,247.1300048828125,133.88999938964844,111.4800033569336,96.06999969482422,41.66999816894531,172.08999633789062,12.210000038146973,26.18000030517578,148.47000122070312,39.97999954223633,430.4700012207031,32.369998931884766,104.30000305175781,31.5,89.80999755859375,129.89999389648438,48.77000045776367,221.32000732421875,40.203277587890625,62.5099983215332,78.98999786376953,35.099998474121094,177.11000061035156,98.0999984741211,82.52999877929688,299.0,24.579999923706055,70.80000305175781,13.069999694824219,190.89999389648438,271.42999267578125,103.73999786376953,61.5099983215332,229.39999389648438,118.83000183105469,63.130001068115234,171.52999877929688,25.06999969482422,46.81999969482422,15.5,223.1999969482422,482.2799987792969,122.30000305175781,92.86000061035156,198.80999755859375,96.75,189.50999450683594,27.559999465942383,394.3599853515625,34.86000061035156,32.75,25.68000030517578,43.75,276.6000061035156,15.09000015258789,113.61000061035156,160.77999877929688,50.5,165.8000030517578,26.350000381469727,108.0,68.40375518798828,37.02000045776367,16.239999771118164,33.72999954223633,120.4800033569336,16.43000030517578,79.48999786376953,58.4900016784668,44.79999923706055,50.66999816894531,88.38999938964844,76.2699966430664,181.18556213378906,219.4499969482422,266.239990234375,308.79998779296875,411.69000244140625,44.25,59.189998626708984,188.05999755859375,380.67999267578125,31.780000686645508,38.869998931884766,72.45999908447266,74.79000091552734,290.04998779296875,137.77999877929688,245.94000244140625,340.75,254.57000732421875,58.790000915527344,82.22000122070312,61.25,30.559999465942383,91.8499984741211,75.91000366210938,318.8699951171875,94.28093719482422,43.55500030517578,41.59000015258789,325.0199890136719,48.04999923706055,90.80000305175781,123.33999633789062,21.649999618530273,80.91999816894531,423.2900085449219,237.0500030517578,177.86000061035156,47.59000015258789,49.93000030517578,13.670000076293945,56.900001525878906,82.47000122070312,41.04999923706055,225.60000610351562,27.8700008392334,96.08999633789062,477.3800048828125,376.4800109863281,40.5,216.3699951171875,87.87999725341797,104.55000305175781,124.91000366210938,14.529999732971191,15.210000038146973,153.0500030517578,124.01000213623047,62.880001068115234,62.90999984741211,64.33000183105469,65.4800033569336,58.310001373291016,162.16000366210938,20.040000915527344,55.62666702270508,13.15999984741211,62.63999938964844,168.3300018310547,43.810001373291016,135.5800018310547,120.69000244140625,38.900001525878906,113.66000366210938,107.12999725341797,91.41000366210938,150.80999755859375,71.08999633789062,312.8800048828125,112.5,28.06999969482422,88.11000061035156,293.2300109863281,75.0,128.0800018310547,87.06500244140625,44.900001525878906,696.219970703125,73.70999908447266,85.30000305175781,219.47000122070312,34.77000045776367,84.80999755859375,140.33999633789062,294.239990234375,84.30999755859375,70.45999908447266,258.5199890136719,45.209999084472656,211.0500030517578,140.3000030517578,34.95000076293945,205.9199981689453,74.94000244140625,89.38999938964844,317.239990234375,80.56500244140625,69.80000305175781,63.209999084472656,229.9600067138672,78.3499984741211,28.920000076293945,206.1699981689453,74.62000274658203,15.90999984741211,47.310001373291016,537.0900268554688,350.0199890136719,72.80500030517578,114.36000061035156,43.880001068115234,206.6699981689453,151.55999755859375,61.38999938964844,516.1400146484375,131.55999755859375,29.450000762939453,59.25,56.34000015258789,106.98999786376953,155.55999755859375,185.61000061035156,271.8299865722656,69.80999755859375,147.19000244140625,161.64999389648438,59.150001525878906,32.72999954223633,42.31999969482422,91.33000183105469,392.5,507.3900146484375,202.94000244140625,163.33999633789062,35.970001220703125,99.43000030517578,155.91000366210938,175.4499969482422,39.22999954223633,82.54000091552734,274.7699890136719,32.58000183105469,11.6899995803833,99.18000030517578,66.41000366210938,40.13999938964844,139.6999969482422,165.5,28.950000762939453,42.91666793823242,63.2400016784668,32.09000015258789,28.6299991607666,63.689998626708984,71.44999694824219,84.9000015258789,89.58999633789062,149.75
2022-09-27 00:00:00+00:00,12.1899995803833,159.19000244140625,152.74000549316406,142.58999633789062,100.25,259.4700012207031,281.70001220703125,142.69000244140625,82.69000244140625,87.02999877929688,95.87999725341797,23.329999923706055,57.31999969482422,48.84000015258789,171.2100067138672,271.19000244140625,223.67999267578125,39.560001373291016,124.33000183105469,84.43000030517578,10.90999984741211,67.9000015258789,226.97000122070312,257.1099853515625,223.8800048828125,117.19999694824219,111.55999755859375,232.13999938964844,272.92999267578125,32.83000183105469,234.27999877929688,69.12000274658203,140.8000030517578,109.80999755859375,185.52000427246094,138.66000366210938,111.88999938964844,139.44000244140625,2106.43994140625,129.32000732421875,31.270000457763672,48.880001068115234,55.34000015258789,35.310001373291016,66.08000183105469,233.39999389648438,23.15999984741211,83.08000183105469,197.02000427246094,420.55999755859375,39.7599983215332,1696.5,20.790000915527344,593.3200073242188,70.73999786376953,59.34000015258789,38.709999084472656,29.841548919677734,75.37999725341797,43.22999954223633,34.130001068115234,66.3499984741211,35.720001220703125,164.4600067138672,175.6300048828125,117.4800033569336,69.91999816894531,151.67999267578125,9.199999809265137,83.69000244140625,91.77999877929688,75.27999877929688,97.58999633789062,312.1300048828125,279.07000732421875,90.52999877929688,75.36000061035156,140.27000427246094,73.77999877929688,31.280000686645508,180.9499969482422,1558.3699951171875,204.8000030517578,64.0,77.9800033569336,30.709999084472656,92.98999786376953,67.90750122070312,101.37000274658203,485.489990234375,48.04999923706055,26.829999923706055,119.55999755859375,188.0800018310547,148.3699951171875,41.13999938964844,69.62000274658203,27.450000762939453,390.7200012207031,75.58000183105469,58.25,98.0999984741211,142.2899932861328,34.540000915527344,76.20999908447266,28.610000610351562,50.54999923706055,335.8999938964844,92.44999694824219,239.60000610351562,123.94000244140625,68.9800033569336,99.52999877929688,102.58000183105469,139.3000030517578,118.79000091552734,43.939998626708984,326.8399963378906,123.12999725341797,123.54000091552734,101.08999633789062,84.87999725341797,56.369998931884766,81.54000091552734,115.52999877929688,38.52000045776367,148.3800048828125,93.55999755859375,174.47999572753906,63.4900016784668,235.52999877929688,72.37000274658203,74.12000274658203,285.1000061035156,107.0,583.8800048828125,66.58999633789062,40.0,84.86000061035156,242.24000549316406,135.00999450683594,109.25,96.9000015258789,40.72999954223633,171.3300018310547,12.210000038146973,27.100000381469727,143.5,38.959999084472656,435.8699951171875,32.29999923706055,104.91000366210938,31.420000076293945,88.91000366210938,131.47000122070312,49.0099983215332,222.42999267578125,40.40264129638672,62.43000030517578,79.0,35.54999923706055,189.0,99.43000030517578,83.47000122070312,297.5,23.920000076293945,71.18000030517578,13.020000457763672,189.33999633789062,269.3599853515625,103.12999725341797,61.029998779296875,228.1699981689453,120.16000366210938,63.709999084472656,170.86000061035156,25.3799991607666,47.029998779296875,15.75,224.82000732421875,486.5,122.5999984741211,92.19000244140625,201.25999450683594,97.66999816894531,187.52999877929688,27.399999618530273,399.70001220703125,34.619998931884766,32.25,25.6200008392334,43.970001220703125,278.4800109863281,15.0,112.98999786376953,161.83999633789062,50.31999969482422,166.36000061035156,26.389999389648438,107.75,68.65727996826172,36.77000045776367,16.25,34.09000015258789,119.16999816894531,16.34000015258789,81.33999633789062,58.08000183105469,45.18000030517578,50.11000061035156,89.02999877929688,74.7300033569336,181.9243927001953,216.9499969482422,268.0299987792969,309.1499938964844,409.20001220703125,44.65999984741211,58.040000915527344,187.94000244140625,379.8599853515625,31.860000610351562,40.4900016784668,73.29000091552734,75.31999969482422,295.4700012207031,139.39999389648438,244.5800018310547,345.3999938964844,253.49000549316406,58.689998626708984,82.05999755859375,61.279998779296875,30.639999389648438,90.55999755859375,75.6500015258789,319.05999755859375,95.42642211914062,44.17499923706055,41.849998474121094,329.260009765625,47.29999923706055,91.43000030517578,120.58000183105469,21.530000686645508,80.69999694824219,428.8599853515625,239.97999572753906,178.19000244140625,47.380001068115234,49.81999969482422,13.819999694824219,57.0099983215332,82.0199966430664,41.189998626708984,228.6300048828125,27.549999237060547,97.06999969482422,477.3399963378906,376.760009765625,39.869998931884766,215.0,87.23999786376953,104.9000015258789,125.06999969482422,14.430000305175781,15.09000015258789,154.41000366210938,125.41999816894531,62.70000076293945,64.36000061035156,64.16000366210938,65.94000244140625,58.880001068115234,165.63999938964844,20.020000457763672,55.65999984741211,12.800000190734863,61.16999816894531,168.24000549316406,44.220001220703125,135.9600067138672,119.69999694824219,38.41999816894531,114.52999877929688,105.7300033569336,89.4800033569336,150.38999938964844,69.97000122070312,315.1199951171875,112.38999938964844,27.6299991607666,88.19000244140625,293.75,75.54000091552734,127.66000366210938,85.3499984741211,45.65999984741211,686.3599853515625,74.31999969482422,85.44999694824219,218.30999755859375,34.91999816894531,83.72000122070312,140.99000549316406,287.6400146484375,85.97000122070312,71.7699966430664,254.69000244140625,44.9900016784668,211.41000366210938,139.83999633789062,34.599998474121094,209.0500030517578,73.5999984741211,88.4000015258789,318.0199890136719,79.2699966430664,71.18000030517578,63.150001525878906,235.0,79.63999938964844,28.59000015258789,205.99000549316406,74.63999938964844,15.8100004196167,47.939998626708984,540.6400146484375,353.0,73.2249984741211,114.97000122070312,43.650001525878906,207.2899932861328,150.47000122070312,60.939998626708984,517.1900024414062,132.32000732421875,29.139999389648438,58.7599983215332,56.20000076293945,109.36000061035156,151.1699981689453,188.2100067138672,283.8399963378906,69.4000015258789,147.89999389648438,162.22999572753906,59.11000061035156,32.65999984741211,41.15999984741211,90.43000030517578,392.79998779296875,510.3699951171875,200.85000610351562,163.5399932861328,35.29999923706055,100.11000061035156,155.82000732421875,174.2100067138672,39.20000076293945,82.18000030517578,276.4100036621094,33.0,11.520000457763672,97.61000061035156,66.38999938964844,40.209999084472656,138.61000061035156,165.69000244140625,28.959999084472656,44.07666778564453,61.97999954223633,31.950000762939453,28.3700008392334,68.08000183105469,70.16000366210938,85.61000061035156,89.80999755859375,150.08999633789062
2022-09-28 00:00:00+00:00,12.239999771118164,161.0800018310547,147.63999938964844,144.22000122070312,98.06999969482422,257.0,280.3800048828125,140.85000610351562,81.2300033569336,86.30999755859375,93.88999938964844,22.479999542236328,56.380001068115234,48.40999984741211,170.52999877929688,267.0,216.60000610351562,39.0,124.62000274658203,83.0,10.729999542236328,67.11000061035156,229.9600067138672,253.6699981689453,223.58999633789062,114.37999725341797,111.7699966430664,229.6199951171875,274.0,32.939998626708984,232.30999755859375,68.31999969482422,139.24000549316406,108.88999938964844,183.8800048828125,136.19000244140625,113.94000244140625,138.5,2120.659912109375,128.0399932861328,30.530000686645508,48.0099983215332,54.869998931884766,34.59000015258789,66.25,229.17999267578125,22.760000228881836,82.56999969482422,282.9599914550781,416.2200012207031,39.060001373291016,1661.8800048828125,21.030000686645508,582.1699829101562,71.06999969482422,60.08000183105469,38.459999084472656,29.295774459838867,74.37999725341797,42.59000015258789,33.369998931884766,69.16000366210938,35.59000015258789,164.5,178.83999633789062,117.25,68.94999694824219,149.8300018310547,9.199999809265137,84.11000061035156,96.33999633789062,73.75,98.05999755859375,311.7799987792969,279.54998779296875,91.1500015258789,73.1500015258789,136.69000244140625,72.58000183105469,30.670000076293945,176.39999389648438,1546.530029296875,204.72000122070312,62.560001373291016,77.69000244140625,30.260000228881836,92.06999969482422,66.33499908447266,98.83000183105469,481.5299987792969,47.380001068115234,27.447500228881836,118.83000183105469,183.92999267578125,146.0,40.849998474121094,70.55999755859375,26.90999984741211,395.4599914550781,73.75,57.4900016784668,98.05000305175781,142.0800018310547,32.91999816894531,74.8499984741211,28.5,50.41999816894531,338.20001220703125,91.61000061035156,237.77999877929688,123.45999908447266,68.31999969482422,95.79000091552734,98.20999908447266,136.94000244140625,117.77999877929688,44.08000183105469,318.1400146484375,124.33999633789062,123.16999816894531,99.44999694824219,83.83999633789062,56.75,80.66000366210938,115.83000183105469,37.599998474121094,145.14999389648438,91.87999725341797,171.02000427246094,62.150001525878906,226.17999267578125,71.36000061035156,74.0199966430664,282.0,106.0,573.4299926757812,66.47000122070312,39.52000045776367,83.4800033569336,240.86000061035156,132.38999938964844,107.12000274658203,96.39800262451172,40.369998931884766,168.52999877929688,11.90999984741211,26.969999313354492,145.72000122070312,38.70000076293945,427.92999267578125,31.75,105.37000274658203,31.06999969482422,89.1500015258789,131.07000732421875,48.939998626708984,218.25999450683594,40.489864349365234,63.0,78.44000244140625,34.75,181.33999633789062,97.6500015258789,82.20999908447266,294.0,24.1299991607666,69.70999908447266,12.869999885559082,186.05999755859375,275.2200012207031,102.0,62.130001068115234,225.6699981689453,118.52999877929688,64.16000366210938,171.86000061035156,24.889999389648438,46.63999938964844,15.84000015258789,222.69000244140625,483.260009765625,121.6500015258789,91.76000213623047,199.92999267578125,94.61000061035156,193.44000244140625,26.860000610351562,404.05999755859375,34.15999984741211,32.20000076293945,25.6200008392334,43.310001373291016,277.0299987792969,14.640000343322754,110.0999984741211,163.44000244140625,49.689998626708984,166.25,26.149999618530273,105.94999694824219,67.89671325683594,36.040000915527344,15.949999809265137,33.04999923706055,118.12000274658203,16.40999984741211,82.3499984741211,56.65999984741211,44.56999969482422,50.439998626708984,88.80000305175781,74.41999816894531,179.32989501953125,210.60000610351562,266.44000244140625,333.5299987792969,397.20001220703125,43.4900016784668,57.290000915527344,192.4499969482422,373.4200134277344,31.510000228881836,39.61000061035156,73.5999984741211,75.55999755859375,285.1099853515625,139.05999755859375,236.1300048828125,348.25,251.4600067138672,57.9900016784668,81.41000366210938,60.540000915527344,30.0,92.76000213623047,74.86000061035156,313.6000061035156,94.90802764892578,43.8849983215332,41.04999923706055,330.0,48.06999969482422,93.36000061035156,123.58000183105469,21.6299991607666,79.76000213623047,421.5,236.80999755859375,177.61000061035156,47.380001068115234,50.11000061035156,14.0,57.25,82.29000091552734,41.189998626708984,229.69000244140625,27.239999771118164,97.11000061035156,475.5299987792969,378.44000244140625,39.84000015258789,212.60000610351562,85.88999938964844,104.63999938964844,124.0999984741211,14.34000015258789,15.0,152.9499969482422,125.29499816894531,63.119998931884766,63.130001068115234,62.619998931884766,65.7300033569336,58.959999084472656,163.7100067138672,19.360000610351562,55.71333312988281,12.449999809265137,60.4900016784668,166.91000366210938,44.66999816894531,133.02000427246094,119.5999984741211,38.08000183105469,114.5999984741211,103.0,87.27999877929688,148.16000366210938,69.13999938964844,320.739990234375,112.47000122070312,27.440000534057617,86.81999969482422,290.9200134277344,76.36000061035156,126.80000305175781,85.83000183105469,45.900001525878906,700.8900146484375,74.30000305175781,86.05000305175781,214.19000244140625,34.59000015258789,85.19000244140625,139.27999877929688,286.69000244140625,84.68000030517578,71.5999984741211,246.72999572753906,44.959999084472656,211.67999267578125,137.08999633789062,34.40999984741211,205.72000122070312,72.5999984741211,90.52999877929688,315.30999755859375,77.98999786376953,70.16999816894531,61.66999816894531,233.19000244140625,78.2300033569336,28.309999465942383,204.52000427246094,73.58999633789062,15.779999732971191,47.810001373291016,536.97998046875,344.57000732421875,71.7300033569336,113.31999969482422,43.560001373291016,204.42999267578125,149.5399932861328,61.060001373291016,510.67999267578125,134.4600067138672,29.290000915527344,58.61000061035156,55.34000015258789,107.41999816894531,151.9199981689453,189.72000122070312,283.0799865722656,68.63999938964844,145.77999877929688,161.52000427246094,59.5,32.599998474121094,41.06999969482422,88.91999816894531,401.0,506.4800109863281,198.27000427246094,165.27999877929688,35.189998626708984,101.16999816894531,153.39999389648438,172.57000732421875,39.060001373291016,81.30000305175781,272.3299865722656,32.599998474121094,11.279999732971191,96.05000305175781,64.9800033569336,39.900001525878906,137.74000549316406,163.97000122070312,28.670000076293945,43.8033332824707,62.83000183105469,31.889999389648438,28.09000015258789,67.02999877929688,69.11000061035156,86.12000274658203,89.30000305175781,151.32000732421875
2022-09-29 00:00:00+00:00,12.529999732971191,160.86000061035156,146.10000610351562,144.85000610351562,98.8499984741211,258.9200134277344,277.79998779296875,142.89999389648438,82.43000030517578,85.66000366210938,93.72000122070312,22.670000076293945,56.84000015258789,48.119998931884766,170.27000427246094,273.82000732421875,208.57000732421875,39.529998779296875,126.05999755859375,84.75,10.800000190734863,67.1500015258789,231.5500030517578,255.85000610351562,218.33999633789062,115.5999984741211,115.9000015258789,228.6300048828125,274.5400085449219,34.279998779296875,232.80999755859375,68.61000061035156,138.52000427246094,108.41000366210938,183.0,136.16000366210938,113.75,138.38999938964844,2150.93994140625,131.1999969482422,30.690000534057617,48.709999084472656,55.41999816894531,34.77000045776367,66.41999816894531,229.6300048828125,22.399999618530273,83.36000061035156,269.2900085449219,425.4599914550781,39.060001373291016,1690.550048828125,21.020000457763672,577.469970703125,72.13999938964844,60.040000915527344,38.91999816894531,28.635562896728516,74.62999725341797,42.900001525878906,33.5,69.2300033569336,36.47999954223633,165.6999969482422,179.41000366210938,118.38999938964844,69.12000274658203,148.6699981689453,9.609999656677246,85.05000305175781,98.56999969482422,74.01000213623047,98.87999725341797,319.17999267578125,281.69000244140625,92.05999755859375,72.91999816894531,135.75999450683594,72.6500015258789,30.860000610351562,179.50999450683594,1546.6300048828125,205.7899932861328,62.099998474121094,77.66000366210938,30.040000915527344,93.33999633789062,66.6050033569336,101.58999633789062,485.6099853515625,47.790000915527344,27.575000762939453,118.75,185.42999267578125,148.4499969482422,41.04999923706055,71.47000122070312,27.360000610351562,390.2300109863281,75.58000183105469,57.849998474121094,98.01000213623047,144.50999450683594,33.77000045776367,74.56999969482422,28.8700008392334,50.5,341.0,91.81999969482422,240.67999267578125,124.76000213623047,70.0999984741211,98.52999877929688,98.31999969482422,136.2100067138672,118.75,44.5,318.6400146484375,126.61000061035156,122.61000061035156,99.36000061035156,84.45999908447266,59.150001525878906,82.30999755859375,117.7300033569336,37.959999084472656,146.86000061035156,90.41000366210938,171.99000549316406,60.439998626708984,225.3000030517578,71.6500015258789,74.2300033569336,287.5799865722656,110.6500015258789,567.8499755859375,66.87000274658203,40.189998626708984,82.80000305175781,240.3000030517578,132.2899932861328,107.47000122070312,99.07099914550781,39.41999816894531,168.99000549316406,11.850000381469727,27.979999542236328,147.89999389648438,38.5099983215332,429.8399963378906,31.739999771118164,107.23999786376953,31.079999923706055,89.95999908447266,136.47000122070312,49.5,219.89999389648438,39.72978591918945,63.83000183105469,78.95999908447266,34.0099983215332,182.5,98.63999938964844,82.9000015258789,297.07000732421875,24.3700008392334,68.86000061035156,13.069999694824219,187.6300048828125,278.510009765625,107.4000015258789,62.56999969482422,224.69000244140625,121.69000244140625,64.81999969482422,173.36000061035156,25.15999984741211,46.88999938964844,16.219999313354492,225.99000549316406,494.6000061035156,121.8499984741211,92.06999969482422,201.39999389648438,93.79000091552734,197.08999633789062,26.780000686645508,401.1400146484375,34.2400016784668,32.060001373291016,25.84000015258789,43.310001373291016,277.7300109863281,14.390000343322754,109.36000061035156,165.08999633789062,50.720001220703125,166.47999572753906,26.40999984741211,106.94999694824219,68.38497924804688,36.58000183105469,15.899999618530273,33.51499938964844,116.68000030517578,16.690000534057617,73.75,57.09000015258789,45.209999084472656,50.54999923706055,88.58999633789062,75.97000122070312,180.60137939453125,214.0500030517578,268.3900146484375,333.9700012207031,398.9800109863281,44.560001373291016,56.880001068115234,192.0,375.1600036621094,31.93000030517578,39.0,74.43000030517578,76.48999786376953,288.3500061035156,141.97999572753906,236.32000732421875,349.07000732421875,249.82000732421875,57.619998931884766,82.36000061035156,61.209999084472656,29.969999313354492,92.4800033569336,74.98999786376953,314.7300109863281,94.44815826416016,44.58000183105469,41.2599983215332,333.5,49.18000030517578,99.5,119.9000015258789,22.40999984741211,80.80000305175781,423.1300048828125,238.88999938964844,176.5,47.79999923706055,50.040000915527344,14.260000228881836,57.959999084472656,82.16999816894531,41.68000030517578,241.61000061035156,27.049999237060547,98.11000061035156,480.6600036621094,382.8800048828125,40.02000045776367,214.39999389648438,86.22000122070312,106.05000305175781,124.4800033569336,14.149999618530273,15.079999923706055,153.9600067138672,126.46499633789062,63.849998474121094,64.0,62.290000915527344,65.22000122070312,61.220001220703125,164.89999389648438,19.56999969482422,56.58000183105469,12.760000228881836,59.4900016784668,168.8000030517578,44.40999984741211,131.8699951171875,118.8499984741211,38.63999938964844,113.80000305175781,102.69000244140625,87.12000274658203,149.67999267578125,68.70999908447266,323.32000732421875,111.81999969482422,27.280000686645508,87.48999786376953,290.0199890136719,80.7300033569336,129.0,89.66999816894531,46.119998931884766,704.8300170898438,75.91999816894531,86.80999755859375,215.44000244140625,34.779998779296875,86.1500015258789,139.83999633789062,289.239990234375,86.80999755859375,72.38999938964844,251.08999633789062,44.560001373291016,211.24000549316406,139.17999267578125,35.150001525878906,206.64999389648438,72.44999694824219,91.25,311.6400146484375,78.04499816894531,72.66000366210938,62.2599983215332,237.47999572753906,78.33999633789062,28.440000534057617,204.5800018310547,73.06999969482422,15.670000076293945,48.45000076293945,532.3400268554688,345.6400146484375,71.69750213623047,113.5199966430664,43.72999954223633,205.6999969482422,154.1999969482422,61.86000061035156,514.9099731445312,135.35000610351562,29.299999237060547,60.380001068115234,55.93000030517578,108.02999877929688,152.41000366210938,191.49000549316406,282.760009765625,67.98999786376953,147.8699951171875,160.82000732421875,59.709999084472656,33.34000015258789,41.279998779296875,89.94999694824219,408.92999267578125,514.77001953125,200.14999389648438,166.32000732421875,31.940000534057617,107.98999786376953,154.13999938964844,172.2899932861328,39.11000061035156,82.22000122070312,270.8399963378906,32.810001373291016,11.529999732971191,95.29000091552734,64.62999725341797,40.15999984741211,139.9499969482422,164.5800018310547,29.09000015258789,44.5,63.220001220703125,31.520000457763672,27.90999984741211,65.91999816894531,68.44999694824219,88.18000030517578,89.3499984741211,152.05999755859375
2022-09-30 00:00:00+00:00,12.130000114440918,159.0,141.27999877929688,142.1999969482422,98.70999908447266,258.7099914550781,279.69000244140625,140.86000061035156,81.08999633789062,83.01000213623047,89.6500015258789,22.809999465942383,56.790000915527344,47.56999969482422,170.5500030517578,263.20001220703125,211.9600067138672,38.83000183105469,126.29000091552734,81.94000244140625,10.789999961853027,63.619998931884766,228.4199981689453,253.13999938964844,215.86000061035156,114.08000183105469,114.11000061035156,228.07000732421875,270.8699951171875,34.13999938964844,231.38999938964844,67.66000366210938,139.8800048828125,104.91999816894531,183.25999450683594,134.4600067138672,113.91999816894531,137.39999389648438,2153.929931640625,123.13999938964844,30.760000228881836,47.7599983215332,55.5,32.90999984741211,64.38999938964844,227.1300048828125,22.06999969482422,83.20999908447266,265.510009765625,420.19000244140625,38.9900016784668,1658.969970703125,20.989999771118164,561.6099853515625,71.77999877929688,60.810001373291016,39.400001525878906,27.82570457458496,75.54000091552734,42.38999938964844,33.4900016784668,67.61000061035156,35.7400016784668,165.88999938964844,184.25,118.66000366210938,68.29000091552734,145.69000244140625,8.449999809265137,83.27999877929688,96.4800033569336,72.94999694824219,98.91999816894531,315.25,279.82000732421875,91.98999786376953,72.0,134.0,72.2300033569336,30.649999618530273,179.16000366210938,1535.0,204.94000244140625,60.16999816894531,78.3499984741211,28.969999313354492,93.79000091552734,67.54000091552734,102.43000030517578,480.6600036621094,47.16999816894531,27.469999313354492,119.5,196.50999450683594,146.00999450683594,40.65999984741211,70.83000183105469,27.15999984741211,390.6600036621094,74.38999938964844,56.939998626708984,97.01000213623047,144.02999877929688,31.790000915527344,71.45999908447266,28.1200008392334,50.5099983215332,338.760009765625,91.77999877929688,239.5500030517578,125.47000122070312,68.29000091552734,96.5,98.22000122070312,137.07000732421875,118.20999908447266,44.16999816894531,315.2900085449219,128.33999633789062,118.8499984741211,95.75,84.30999755859375,60.959999084472656,81.79000091552734,117.69999694824219,37.40999984741211,146.25999450683594,88.1500015258789,167.4499969482422,57.81999969482422,217.86000061035156,70.87999725341797,74.18000030517578,276.6499938964844,111.37000274658203,568.510009765625,66.9800033569336,39.099998474121094,80.22000122070312,241.17999267578125,134.1699981689453,103.6500015258789,100.0,37.939998626708984,170.86000061035156,11.390000343322754,27.850000381469727,150.9499969482422,37.34000015258789,422.2799987792969,32.0,106.0199966430664,30.719999313354492,89.54000091552734,129.89999389648438,49.59000015258789,213.22999572753906,39.02577590942383,63.15999984741211,77.5,32.93000030517578,178.3000030517578,97.05000305175781,81.58999633789062,296.0,24.350000381469727,67.73999786376953,13.170000076293945,188.44000244140625,277.82000732421875,107.98999786376953,62.650001525878906,222.14999389648438,120.52999877929688,65.31999969482422,170.10000610351562,25.010000228881836,46.119998931884766,15.630000114440918,224.1300048828125,492.5199890136719,121.66000366210938,90.58999633789062,200.6999969482422,91.7300033569336,193.16000366210938,26.299999237060547,395.2699890136719,34.11000061035156,32.029998779296875,25.790000915527344,43.7599983215332,278.8800048828125,14.069999694824219,108.66999816894531,162.75999450683594,49.36000061035156,165.0,26.18000030517578,106.05999755859375,67.36150360107422,36.31999969482422,16.09000015258789,33.599998474121094,115.4800033569336,16.610000610351562,65.0,56.869998931884766,44.779998779296875,50.79999923706055,88.25,74.88999938964844,179.51031494140625,207.11000061035156,270.1300048828125,327.1499938964844,381.6300048828125,44.52000045776367,54.77000045776367,189.42999267578125,358.25,31.350000381469727,37.810001373291016,75.0,75.05999755859375,286.8599853515625,139.89999389648438,233.32000732421875,343.3599853515625,246.3300018310547,56.4900016784668,82.5999984741211,61.41999816894531,29.43000030517578,92.45999908447266,73.68000030517578,322.3999938964844,93.6454849243164,44.22999954223633,41.38999938964844,330.3999938964844,48.09000015258789,98.44999694824219,118.44000244140625,22.43000030517578,79.7699966430664,422.1199951171875,238.2899932861328,175.63999938964844,48.279998779296875,50.540000915527344,13.239999771118164,57.290000915527344,80.30000305175781,41.779998779296875,237.0,26.170000076293945,83.30000305175781,466.5,385.0,39.380001068115234,214.0,86.69999694824219,104.9800033569336,120.87000274658203,13.989999771118164,15.130000114440918,149.75,127.30000305175781,63.7599983215332,62.720001220703125,61.2599983215332,64.52999877929688,60.79999923706055,164.69000244140625,18.959999084472656,56.71333312988281,12.539999961853027,57.29999923706055,167.69000244140625,44.16999816894531,129.0,118.26000213623047,38.08000183105469,113.43000030517578,102.2300033569336,86.0,150.75,66.66000366210938,316.67999267578125,112.0,26.049999237060547,86.41000366210938,291.4200134277344,79.81999969482422,128.3699951171875,87.94999694824219,41.369998931884766,694.4000244140625,76.37999725341797,85.23999786376953,216.24000549316406,35.13999938964844,83.41999816894531,137.27000427246094,285.4599914550781,86.56999969482422,72.44000244140625,233.77999877929688,44.47999954223633,208.41000366210938,139.08999633789062,35.470001220703125,203.64999389648438,69.79000091552734,89.6500015258789,310.2900085449219,76.15499877929688,70.76000213623047,61.540000915527344,233.85000610351562,77.61000061035156,28.809999465942383,206.4600067138672,71.56999969482422,15.529999732971191,48.349998474121094,526.7899780273438,344.4599914550781,71.78500366210938,112.05000305175781,44.18000030517578,204.63999938964844,151.58999633789062,60.79999923706055,514.7999877929688,134.9499969482422,28.360000610351562,60.41999816894531,55.45000076293945,107.37999725341797,155.0399932861328,186.02999877929688,266.1499938964844,66.83000183105469,145.7899932861328,157.22000122070312,58.900001525878906,32.720001220703125,41.58000183105469,90.86000061035156,401.75,511.1000061035156,198.02000427246094,164.9600067138672,30.020000457763672,106.29000091552734,158.22000122070312,173.97999572753906,38.540000915527344,81.95999908447266,276.1600036621094,31.65999984741211,11.710000038146973,92.58999633789062,63.70000076293945,40.63999938964844,137.9600067138672,162.3800048828125,28.790000915527344,44.08000183105469,65.38999938964844,31.239999771118164,28.100000381469727,64.0,65.58999633789062,88.16999816894531,88.33999633789062,150.4199981689453
2022-10-03 00:00:00+00:00,12.020000457763672,157.25,138.2100067138672,135.8800048828125,97.80000305175781,260.2699890136719,278.2699890136719,141.27999877929688,81.36000061035156,81.77999877929688,87.69999694824219,23.059999465942383,56.880001068115234,48.209999084472656,173.0,270.75,209.13999938964844,39.349998474121094,126.18000030517578,83.04000091552734,10.869999885559082,64.45999908447266,228.27000427246094,255.77000427246094,216.88999938964844,113.58000183105469,114.87000274658203,224.0,269.3699951171875,35.95000076293945,234.91000366210938,67.73999786376953,141.6199951171875,103.54000091552734,186.63999938964844,132.41000366210938,116.08999633789062,137.9499969482422,2163.35009765625,122.0,30.59000015258789,49.099998474121094,54.25,32.91999816894531,64.2300033569336,225.10000610351562,21.780000686645508,83.44000244140625,269.0,418.82000732421875,38.88999938964844,1672.43994140625,21.850000381469727,555.0,71.36000061035156,60.54999923706055,39.209999084472656,28.028169631958008,76.6500015258789,41.54999923706055,32.869998931884766,66.79000091552734,35.93000030517578,167.42999267578125,183.4199981689453,117.11000061035156,68.66000366210938,146.32000732421875,7.170000076293945,85.02999877929688,101.04000091552734,71.80000305175781,97.05000305175781,307.989990234375,280.75,90.63999938964844,70.83000183105469,129.10000610351562,72.11000061035156,29.84000015258789,177.5800018310547,1514.0,206.32000732421875,59.369998931884766,78.44000244140625,28.770000457763672,94.0999984741211,67.07749938964844,106.93000030517578,474.5,47.38999938964844,26.93000030517578,121.29000091552734,197.88999938964844,144.97999572753906,40.66999816894531,70.16000366210938,27.030000686645508,392.6700134277344,73.0999984741211,58.47999954223633,95.9800033569336,148.97000122070312,32.279998779296875,70.62000274658203,27.979999542236328,51.4900016784668,339.6099853515625,92.6500015258789,242.0,123.38999938964844,68.95999908447266,95.7300033569336,100.30999755859375,137.50999450683594,118.27999877929688,44.939998626708984,311.1499938964844,127.06999969482422,117.30000305175781,94.45999908447266,83.0199966430664,63.29999923706055,81.47000122070312,116.2300033569336,36.939998626708984,146.58999633789062,87.26000213623047,173.74000549316406,57.810001373291016,217.86000061035156,72.4000015258789,74.29000091552734,279.5400085449219,116.91999816894531,573.1199951171875,68.05000305175781,40.79999923706055,79.38999938964844,245.97000122070312,134.47999572753906,102.54000091552734,100.80999755859375,38.25,174.94000244140625,11.380000114440918,28.049999237060547,150.1199951171875,37.65999984741211,415.1600036621094,32.5,107.55999755859375,31.06999969482422,92.20999908447266,132.6999969482422,49.58000183105469,214.88999938964844,39.10053634643555,62.400001525878906,77.05999755859375,32.459999084472656,179.89999389648438,96.76000213623047,80.94999694824219,297.1700134277344,25.989999771118164,67.81999969482422,13.329999923706055,187.1300048828125,281.0,113.4000015258789,62.56999969482422,224.25,123.31999969482422,65.19000244140625,170.07000732421875,25.34000015258789,45.650001525878906,15.989999771118164,222.07000732421875,486.6199951171875,120.16000366210938,90.94000244140625,201.8699951171875,92.0999984741211,193.82000732421875,26.329999923706055,389.32000732421875,34.2400016784668,32.22999954223633,25.940000534057617,44.099998474121094,279.6000061035156,13.930000305175781,110.18000030517578,158.8800048828125,49.91999816894531,164.2899932861328,26.489999771118164,105.62000274658203,65.79342651367188,35.93000030517578,16.280000686645508,33.56999969482422,113.0,17.100000381469727,65.38999938964844,56.36000061035156,43.83000183105469,50.47999954223633,88.37999725341797,75.86000061035156,177.7577362060547,210.42999267578125,272.5299987792969,325.989990234375,389.739990234375,45.029998779296875,53.75,191.61000061035156,372.29998779296875,30.84000015258789,37.849998474121094,77.0,76.8499984741211,287.8500061035156,142.08999633789062,233.52000427246094,342.1000061035156,244.4600067138672,55.2400016784668,81.5,61.65999984741211,29.979999542236328,91.8499984741211,72.05999755859375,325.0299987792969,93.38629150390625,43.7599983215332,40.849998474121094,332.3399963378906,49.33000183105469,102.41000366210938,119.31999969482422,23.799999237060547,80.05000305175781,424.8699951171875,235.41000366210938,178.8300018310547,48.470001220703125,51.0099983215332,11.550000190734863,56.970001220703125,79.83000183105469,42.779998779296875,237.85000610351562,25.739999771118164,83.12999725341797,476.44000244140625,380.0799865722656,39.06999969482422,211.41000366210938,86.70999908447266,109.80999755859375,123.47000122070312,14.130000114440918,15.350000381469727,149.52000427246094,125.52999877929688,63.84000015258789,63.0099983215332,60.9900016784668,64.72000122070312,63.720001220703125,166.0,19.3700008392334,56.540000915527344,12.619999885559082,57.650001525878906,163.52000427246094,44.06999969482422,127.25,117.41000366210938,38.2599983215332,114.05999755859375,103.5,84.16999816894531,151.8000030517578,65.83000183105469,320.5199890136719,112.44000244140625,25.93000030517578,87.30999755859375,295.8699951171875,83.62999725341797,129.38999938964844,87.52999877929688,38.43000030517578,705.3900146484375,76.81999969482422,86.25,219.75,34.90999984741211,85.47000122070312,137.1300048828125,287.04998779296875,84.75,72.94999694824219,236.0,45.2599983215332,206.83999633789062,138.57000732421875,37.58000183105469,203.99000549316406,69.2699966430664,91.54000091552734,307.07000732421875,76.51000213623047,72.05999755859375,61.560001373291016,231.66000366210938,76.33000183105469,28.799999237060547,205.3800048828125,71.5199966430664,15.729999542236328,48.290000915527344,533.6799926757812,341.7799987792969,71.51000213623047,112.02999877929688,44.13999938964844,204.61000061035156,149.6699981689453,63.029998779296875,512.8099975585938,136.25999450683594,28.90999984741211,62.849998474121094,54.810001373291016,106.30999755859375,154.24000549316406,187.0,254.5,66.37999725341797,146.75,157.41000366210938,59.189998626708984,32.36000061035156,42.41999816894531,89.55000305175781,403.0,507.0799865722656,197.02000427246094,160.6300048828125,30.309999465942383,110.0,158.8699951171875,171.8000030517578,38.5,82.68000030517578,271.9700012207031,31.809999465942383,11.640000343322754,91.29000091552734,65.0999984741211,41.290000915527344,136.91000366210938,161.6199951171875,29.510000228881836,43.413333892822266,65.1500015258789,31.350000381469727,28.969999313354492,63.22999954223633,64.72000122070312,90.04000091552734,88.2699966430664,149.27999877929688
2022-10-04 00:00:00+00:00,12.3100004196167,165.5500030517578,145.02999877929688,139.2100067138672,100.73999786376953,270.3999938964844,290.95001220703125,148.25,84.18000030517578,82.83999633789062,88.56999969482422,23.920000076293945,58.459999084472656,50.0099983215332,178.10000610351562,284.9100036621094,221.6699981689453,41.380001068115234,129.16000366210938,89.12000274658203,11.109999656677246,68.2699966430664,230.97999572753906,269.2099914550781,218.9499969482422,119.88999938964844,118.98999786376953,233.58999633789062,278.0899963378906,38.630001068115234,241.44000244140625,70.72000122070312,145.07000732421875,105.19000244140625,187.5399932861328,135.16000366210938,119.44999694824219,143.02999877929688,2206.300048828125,129.39999389648438,31.719999313354492,50.43000030517578,56.16999816894531,33.7400016784668,65.12999725341797,231.36000061035156,22.899999618530273,85.48999786376953,266.0,436.17999267578125,40.52000045776367,1728.989990234375,22.649999618530273,583.5599975585938,70.62999725341797,62.58000183105469,40.369998931884766,29.603872299194336,76.68000030517578,43.56999969482422,33.279998779296875,68.54000091552734,37.45000076293945,174.3000030517578,188.1300048828125,118.76000213623047,71.33999633789062,148.8800048828125,7.099999904632568,88.30000305175781,102.26000213623047,72.9000015258789,98.55000305175781,323.510009765625,289.1499938964844,93.66999816894531,71.27999877929688,130.30999755859375,74.30999755859375,30.489999771118164,179.3300018310547,1533.3699951171875,213.22000122070312,59.97999954223633,80.38999938964844,28.969999313354492,97.7300033569336,68.88749694824219,112.47000122070312,483.8299865722656,47.79999923706055,27.889999389648438,122.83999633789062,208.13999938964844,151.6999969482422,41.560001373291016,73.33000183105469,27.780000686645508,405.6099853515625,77.73999786376953,59.97999954223633,98.19000244140625,154.42999267578125,35.724998474121094,71.12000274658203,29.25,53.400001525878906,350.07000732421875,95.7699966430664,246.91000366210938,126.12000274658203,72.19999694824219,98.68000030517578,101.47000122070312,142.47000122070312,121.80000305175781,45.79999923706055,328.94000244140625,128.00999450683594,116.94999694824219,96.0,87.06999969482422,67.06999969482422,87.63999938964844,120.62000274658203,38.11000061035156,151.30999755859375,87.7699966430664,175.75999450683594,59.34000015258789,223.61000061035156,75.55999755859375,77.18000030517578,296.0,123.04000091552734,583.0,68.19000244140625,42.869998931884766,80.2300033569336,248.1300048828125,140.7899932861328,104.36000061035156,108.56999969482422,38.75,175.22999572753906,11.960000038146973,30.049999237060547,155.19000244140625,37.79999923706055,430.25,33.29999923706055,110.91000366210938,31.40999984741211,91.87000274658203,140.11000061035156,52.27000045776367,222.0500030517578,40.42133331298828,64.08999633789062,78.5999984741211,34.20000076293945,183.5500030517578,100.44000244140625,83.58000183105469,306.79998779296875,26.959999084472656,70.45999908447266,13.710000038146973,196.74000549316406,287.5,119.23999786376953,64.2699966430664,228.42999267578125,124.0199966430664,66.4800033569336,174.89999389648438,26.3799991607666,46.34000015258789,16.56999969482422,225.32000732421875,500.7300109863281,122.80000305175781,93.7699966430664,207.63999938964844,94.56999969482422,196.47999572753906,27.43000030517578,406.44000244140625,35.040000915527344,33.0,26.649999618530273,46.15999984741211,292.69000244140625,14.6899995803833,113.80000305175781,164.35000610351562,52.36000061035156,163.85000610351562,27.030000686645508,110.61000061035156,66.7042236328125,37.13999938964844,16.719999313354492,34.0099983215332,114.5199966430664,17.31999969482422,69.16000366210938,56.95000076293945,44.15999984741211,52.0,91.47000122070312,79.8499984741211,183.5996551513672,219.69000244140625,283.6099853515625,322.17999267578125,403.1099853515625,46.95000076293945,54.52000045776367,196.97000122070312,402.7799987792969,32.04999923706055,39.25,79.13999938964844,80.47000122070312,296.19000244140625,144.38999938964844,236.7100067138672,348.7200012207031,254.69000244140625,56.84000015258789,83.6500015258789,63.630001068115234,31.350000381469727,96.06999969482422,72.69000244140625,333.4599914550781,95.93645477294922,45.07500076293945,41.68000030517578,340.8900146484375,50.400001525878906,104.5999984741211,123.66999816894531,25.690000534057617,82.19999694824219,440.6000061035156,245.08999633789062,182.22999572753906,51.45000076293945,53.560001373291016,11.850000381469727,59.220001220703125,81.9800033569336,44.290000915527344,244.83999633789062,26.15999984741211,87.69999694824219,488.4200134277344,402.1300048828125,39.59000015258789,219.3300018310547,88.6500015258789,116.01000213623047,128.7899932861328,14.199999809265137,15.819999694824219,156.47999572753906,134.3000030517578,64.6500015258789,67.0,63.79999923706055,66.45999908447266,65.16000366210938,173.44000244140625,19.639999389648438,58.413333892822266,13.25,58.189998626708984,167.38999938964844,44.25,129.10000610351562,121.12999725341797,39.970001220703125,117.05999755859375,105.86000061035156,85.37999725341797,156.16000366210938,66.22000122070312,336.04998779296875,116.02999877929688,26.139999389648438,90.4000015258789,295.1400146484375,86.4800033569336,133.30999755859375,89.55000305175781,38.869998931884766,738.1699829101562,78.48999786376953,89.27999877929688,229.77000427246094,35.75,87.76000213623047,140.7100067138672,290.8399963378906,87.08999633789062,74.68000030517578,245.8000030517578,45.970001220703125,217.25999450683594,139.77999877929688,39.16999816894531,209.97000122070312,69.86000061035156,92.33000183105469,318.8399963378906,77.98500061035156,76.0999984741211,64.30999755859375,235.17999267578125,80.4000015258789,30.600000381469727,212.0,73.30999755859375,15.989999771118164,49.029998779296875,556.02001953125,353.489990234375,74.48750305175781,116.76000213623047,45.20000076293945,210.25,154.6999969482422,64.29000091552734,530.719970703125,139.7899932861328,30.579999923706055,64.70999908447266,57.560001373291016,110.86000061035156,157.72000122070312,195.82000732421875,250.52000427246094,67.08000183105469,153.0500030517578,163.0500030517578,61.959999084472656,33.9900016784668,42.369998931884766,93.79000091552734,410.6700134277344,518.3499755859375,202.83999633789062,165.60000610351562,32.060001373291016,114.44999694824219,163.49000549316406,176.35000610351562,39.5,86.38999938964844,281.5400085449219,32.61000061035156,12.079999923706055,92.5999984741211,65.36000061035156,42.15999984741211,143.22999572753906,166.64999389648438,29.920000076293945,44.619998931884766,66.81999969482422,32.59000015258789,29.59000015258789,66.0,65.69999694824219,93.23999786376953,91.62999725341797,153.24000549316406
2022-10-05 00:00:00+00:00,12.630000114440918,166.27000427246094,144.07000732421875,141.47000122070312,102.16999816894531,271.3500061035156,291.4100036621094,149.10000610351562,85.0199966430664,83.0,89.47000122070312,24.780000686645508,59.31999969482422,50.79999923706055,179.13999938964844,280.4200134277344,225.80999755859375,41.7599983215332,131.3000030517578,87.6500015258789,11.130000114440918,66.58999633789062,232.6300048828125,272.8900146484375,217.13999938964844,118.58000183105469,118.83000183105469,229.0399932861328,281.7799987792969,39.099998474121094,245.66000366210938,70.68000030517578,142.3800048828125,105.41999816894531,185.47000122070312,134.6999969482422,119.16999816894531,142.9199981689453,2205.219970703125,130.27999877929688,31.540000915527344,49.72999954223633,56.939998626708984,34.16999816894531,66.18000030517578,235.0500030517578,23.0,87.45999908447266,265.2799987792969,442.0299987792969,40.95000076293945,1726.81005859375,22.90999984741211,581.0900268554688,70.94000244140625,62.77000045776367,40.599998474121094,29.559858322143555,75.55000305175781,43.7599983215332,33.7599983215332,69.27999877929688,37.91999816894531,177.14999389648438,191.1199951171875,120.02999877929688,72.72000122070312,148.16000366210938,7.46999979019165,87.68000030517578,103.83999633789062,73.44000244140625,99.5999984741211,324.4200134277344,292.0400085449219,95.08999633789062,72.0999984741211,131.02000427246094,75.36000061035156,30.530000686645508,180.47000122070312,1514.7900390625,219.6300048828125,59.900001525878906,80.38999938964844,28.940000534057617,97.44000244140625,69.15499877929688,116.25,481.29998779296875,47.310001373291016,27.985000610351562,121.55999755859375,210.75999450683594,152.1999969482422,41.59000015258789,73.55999755859375,27.770000457763672,409.1499938964844,78.20999908447266,61.36000061035156,100.04000091552734,155.83999633789062,36.900001525878906,70.62000274658203,30.0,53.880001068115234,355.2900085449219,95.66999816894531,244.2100067138672,127.25,72.44999694824219,100.04000091552734,100.58999633789062,141.80999755859375,122.66999816894531,45.91999816894531,328.0,130.64999389648438,117.37000274658203,95.9000015258789,88.55000305175781,69.0,89.30999755859375,122.69999694824219,38.25,151.22000122070312,88.0199966430664,180.0,59.93000030517578,224.08999633789062,75.9000015258789,78.98999786376953,284.739990234375,125.06999969482422,577.4600219726562,67.66000366210938,45.150001525878906,79.94999694824219,242.66000366210938,142.1199951171875,104.63999938964844,108.7699966430664,39.25,177.22000122070312,12.380000114440918,30.0,155.24000549316406,38.400001525878906,434.6600036621094,33.599998474121094,111.33999633789062,31.709999084472656,92.11000061035156,141.1699981689453,51.70000076293945,225.49000549316406,41.54899215698242,64.72000122070312,78.38999938964844,34.380001068115234,180.4600067138672,99.83000183105469,82.2300033569336,306.5799865722656,28.0,69.01000213623047,13.739999771118164,200.69000244140625,286.25,124.33000183105469,65.18000030517578,230.75999450683594,124.22000122070312,66.31999969482422,176.6199951171875,26.170000076293945,46.77000045776367,16.520000457763672,225.3300018310547,501.7900085449219,124.70999908447266,93.87999725341797,208.1699981689453,93.44000244140625,200.77999877929688,27.3700008392334,405.29998779296875,34.560001373291016,32.68000030517578,26.690000534057617,46.2599983215332,292.0199890136719,14.970000267028809,114.83000183105469,165.66000366210938,52.599998474121094,165.02000427246094,27.270000457763672,109.75,67.50234985351562,37.22999954223633,16.790000915527344,34.099998474121094,115.8499984741211,17.540000915527344,67.26000213623047,56.5,44.4900016784668,52.70000076293945,92.7300033569336,79.5,183.48797607421875,222.13999938964844,283.4200134277344,328.29998779296875,406.1099853515625,48.25,54.43000030517578,195.32000732421875,391.94000244140625,32.4900016784668,41.88999938964844,79.73999786376953,78.87000274658203,297.9800109863281,145.3000030517578,236.91000366210938,353.1600036621094,258.30999755859375,57.20000076293945,83.69000244140625,64.56999969482422,32.22999954223633,97.80000305175781,73.83000183105469,331.239990234375,95.60200500488281,45.56999969482422,42.279998779296875,345.6700134277344,51.59000015258789,107.2699966430664,122.4000015258789,26.520000457763672,82.02999877929688,444.1300048828125,245.99000549316406,185.1999969482422,50.189998626708984,52.880001068115234,12.930000305175781,59.45000076293945,81.75,43.81999969482422,238.75999450683594,26.549999237060547,87.48999786376953,487.0,402.75,40.22999954223633,220.72000122070312,89.79000091552734,117.37999725341797,129.11000061035156,14.300000190734863,16.049999237060547,156.8300018310547,131.55999755859375,65.75,67.5,65.33999633789062,66.41999816894531,66.06999969482422,170.7899932861328,19.670000076293945,59.6533317565918,13.760000228881836,58.93000030517578,166.97000122070312,44.119998931884766,129.1999969482422,122.9800033569336,40.47999954223633,116.2699966430664,104.80000305175781,86.3499984741211,158.0,66.02999877929688,325.4800109863281,117.44999694824219,26.309999465942383,92.91000366210938,292.7900085449219,89.5999984741211,134.44000244140625,91.0199966430664,42.119998931884766,738.2000122070312,78.87000274658203,90.45999908447266,228.6300048828125,36.779998779296875,88.44999694824219,141.25999450683594,289.6600036621094,87.7300033569336,75.45999908447266,240.3699951171875,45.81999969482422,216.58999633789062,142.39999389648438,39.130001068115234,211.66000366210938,69.97000122070312,93.2699966430664,318.9599914550781,77.67500305175781,77.12000274658203,64.2300033569336,237.11000061035156,81.73999786376953,30.959999084472656,213.39999389648438,74.3499984741211,15.970000267028809,48.66999816894531,553.1900024414062,352.8800048828125,75.80500030517578,116.80000305175781,45.849998474121094,204.32000732421875,155.0,64.80999755859375,535.7999877929688,140.3000030517578,30.979999542236328,64.62000274658203,57.86000061035156,111.05999755859375,160.1300048828125,196.2899932861328,245.00999450683594,67.13999938964844,152.25999450683594,164.32000732421875,62.599998474121094,34.59000015258789,41.75,94.22000122070312,400.2799987792969,521.0,202.57000732421875,167.0500030517578,31.239999771118164,116.87000274658203,161.75999450683594,178.9600067138672,39.34000015258789,86.83999633789062,284.6700134277344,33.290000915527344,12.050000190734863,92.12999725341797,63.4900016784668,42.83000183105469,143.2100067138672,167.0,30.549999237060547,44.586666107177734,67.73999786376953,32.38999938964844,29.309999465942383,69.62999725341797,65.6500015258789,95.75,91.77999877929688,152.74000549316406
2022-10-06 00:00:00+00:00,12.770000457763672,167.8000030517578,145.80999755859375,142.7899932861328,102.86000061035156,273.5899963378906,297.1499938964844,151.3300018310547,85.62000274658203,81.12999725341797,87.4800033569336,25.329999923706055,59.36000061035156,50.86000061035156,181.44000244140625,274.3900146484375,229.16000366210938,42.36000061035156,132.74000549316406,88.9800033569336,11.0600004196167,67.81999969482422,232.52000427246094,275.739990234375,213.6199951171875,120.7699966430664,121.0,233.05999755859375,282.3900146484375,40.189998626708984,241.1699981689453,71.98999786376953,140.99000549316406,103.6500015258789,182.16000366210938,132.82000732421875,123.56999969482422,143.0500030517578,2244.360107421875,131.1300048828125,31.600000381469727,50.7400016784668,57.529998779296875,35.540000915527344,67.75,235.36000061035156,23.260000228881836,86.9000015258789,261.9700012207031,453.5,41.099998474121094,1723.6700439453125,23.450000762939453,580.2000122070312,70.79000091552734,63.58000183105469,41.18000030517578,29.929576873779297,74.2699966430664,43.41999816894531,33.83000183105469,69.20999908447266,37.9900016784668,177.41000366210938,190.10000610351562,119.45999908447266,72.94999694824219,145.7899932861328,7.369999885559082,88.2300033569336,102.02999877929688,72.62999725341797,99.80000305175781,327.3699951171875,292.3900146484375,95.9000015258789,70.97000122070312,132.38999938964844,75.0999984741211,30.6299991607666,180.8800048828125,1515.81005859375,223.69000244140625,58.66999816894531,80.80000305175781,28.700000762939453,97.72000122070312,69.24500274658203,114.79000091552734,483.45001220703125,47.56999969482422,28.18000030517578,119.16999816894531,214.60000610351562,155.72000122070312,41.650001525878906,73.81999969482422,27.790000915527344,411.45001220703125,80.26000213623047,61.209999084472656,99.98999786376953,157.33999633789062,38.540000915527344,68.55999755859375,30.290000915527344,53.84000015258789,354.239990234375,95.6500015258789,243.2100067138672,127.41999816894531,72.66999816894531,100.43000030517578,98.55999755859375,143.1199951171875,123.72000122070312,45.70000076293945,336.2799987792969,132.47000122070312,115.48999786376953,93.66000366210938,89.16000366210938,70.12999725341797,91.18000030517578,122.87999725341797,38.95000076293945,149.99000549316406,85.91999816894531,180.05999755859375,59.95000076293945,225.55999755859375,75.58999633789062,79.12999725341797,260.0,124.80000305175781,577.4400024414062,66.01000213623047,45.04999923706055,78.19000244140625,236.0,143.99000549316406,104.47000122070312,112.88999938964844,38.560001373291016,177.97999572753906,12.359999656677246,29.700000762939453,156.39999389648438,37.59000015258789,430.7699890136719,33.79999923706055,111.47000122070312,32.06999969482422,92.9800033569336,134.4600067138672,53.790000915527344,224.97999572753906,41.57391357421875,64.88999938964844,76.98999786376953,34.58000183105469,176.75999450683594,100.68000030517578,83.0,307.3900146484375,28.920000076293945,68.12999725341797,13.649999618530273,201.8300018310547,289.55999755859375,125.52999877929688,65.43000030517578,233.1199951171875,125.55000305175781,66.27999877929688,176.2899932861328,26.579999923706055,46.15999984741211,16.649999618530273,224.8300018310547,503.4700012207031,124.87999725341797,93.11000061035156,209.35000610351562,91.7699966430664,216.58999633789062,27.440000534057617,412.3699951171875,34.27000045776367,32.439998626708984,27.18000030517578,46.75,299.6000061035156,15.149999618530273,113.91999816894531,166.85000610351562,53.060001373291016,164.7899932861328,27.5,109.45999908447266,67.36150360107422,37.310001373291016,16.75,33.900001525878906,114.62000274658203,17.600000381469727,66.88999938964844,56.0,44.59000015258789,52.36000061035156,92.26000213623047,79.5999984741211,183.82302856445312,220.0,280.3999938964844,327.94000244140625,401.6199951171875,47.650001525878906,52.939998626708984,198.4499969482422,398.6099853515625,32.91999816894531,42.5,80.06999969482422,80.62999725341797,302.5799865722656,146.77000427246094,239.33999633789062,352.989990234375,261.19000244140625,57.0099983215332,84.75,64.91999816894531,33.369998931884766,98.01000213623047,74.12999725341797,332.4800109863281,95.61036682128906,46.03499984741211,42.810001373291016,353.2699890136719,50.619998931884766,106.91999816894531,124.77999877929688,26.920000076293945,82.44999694824219,444.0400085449219,247.92999267578125,184.0,50.86000061035156,54.400001525878906,13.109999656677246,59.70000076293945,81.62999725341797,43.650001525878906,236.67999267578125,26.040000915527344,90.48999786376953,483.7200012207031,422.1199951171875,41.38999938964844,220.10000610351562,90.06999969482422,116.18000030517578,132.1999969482422,14.399999618530273,16.350000381469727,161.25999450683594,135.85000610351562,66.16999816894531,69.62999725341797,66.33000183105469,67.22000122070312,67.5999984741211,175.3000030517578,19.549999237060547,60.43333435058594,14.800000190734863,58.060001373291016,165.7899932861328,43.7599983215332,128.88999938964844,121.43000030517578,40.689998626708984,116.13999938964844,105.88999938964844,86.52999877929688,158.08999633789062,65.0199966430664,332.260009765625,119.7699966430664,26.149999618530273,93.05000305175781,294.6000061035156,91.91000366210938,134.3699951171875,93.22000122070312,43.18000030517578,743.8800048828125,79.22000122070312,93.52999877929688,233.9600067138672,36.630001068115234,89.70999908447266,139.82000732421875,282.9200134277344,90.19000244140625,75.73999786376953,233.47000122070312,45.529998779296875,217.3000030517578,141.08999633789062,41.380001068115234,213.88999938964844,68.5,95.2300033569336,320.9599914550781,76.29000091552734,78.31999969482422,64.91999816894531,232.5,82.16000366210938,31.389999389648438,215.74000549316406,74.9800033569336,15.640000343322754,48.25,545.0599975585938,353.6600036621094,77.06999969482422,117.8499984741211,45.459999084472656,205.17999267578125,157.4600067138672,66.05000305175781,544.3400268554688,140.39999389648438,31.719999313354492,65.5,57.52000045776367,111.08999633789062,160.17999267578125,202.49000549316406,239.44000244140625,66.06999969482422,153.5500030517578,167.77999877929688,62.79999923706055,35.20000076293945,41.04999923706055,93.5999984741211,394.2300109863281,528.3300170898438,200.16000366210938,167.3699951171875,31.579999923706055,117.02999877929688,163.41000366210938,180.6300048828125,39.470001220703125,87.58999633789062,289.94000244140625,33.099998474121094,12.199999809265137,90.0,61.97999954223633,42.869998931884766,143.88999938964844,165.1300048828125,30.170000076293945,44.36000061035156,67.66999816894531,32.310001373291016,29.700000762939453,72.2300033569336,64.18000030517578,98.47000122070312,92.68000030517578,153.7899932861328
2022-10-07 00:00:00+00:00,12.5,163.97000122070312,142.5399932861328,139.00999450683594,102.5,266.4800109863281,291.3599853515625,147.6699981689453,84.9800033569336,78.94000244140625,84.55000305175781,25.190000534057617,58.79999923706055,50.2400016784668,178.16000366210938,276.4800109863281,217.4600067138672,41.91999816894531,130.25999450683594,85.16999816894531,10.949999809265137,64.01000213623047,230.0,272.54998779296875,199.1199951171875,118.0,119.69999694824219,227.14999389648438,278.8500061035156,42.15999984741211,235.89999389648438,71.36000061035156,137.7899932861328,100.6500015258789,175.9499969482422,130.4600067138672,123.94000244140625,140.4199981689453,2213.9599609375,130.36000061035156,31.170000076293945,49.130001068115234,55.88999938964844,34.7599983215332,65.52999877929688,226.92999267578125,22.600000381469727,85.97000122070312,261.3999938964844,446.67999267578125,40.25,1680.77001953125,23.760000228881836,564.8300170898438,70.33999633789062,62.15999984741211,40.27000045776367,29.832746505737305,72.33999633789062,42.70000076293945,32.560001373291016,68.80000305175781,36.70000076293945,176.72000122070312,187.92999267578125,121.75,70.66999816894531,136.47000122070312,6.900000095367432,85.70999908447266,105.58999633789062,71.88999938964844,95.0999984741211,321.260009765625,289.3599853515625,95.11000061035156,69.54000091552734,130.02999877929688,73.61000061035156,29.8799991607666,174.80999755859375,1485.4000244140625,218.99000549316406,56.599998474121094,76.94999694824219,27.309999465942383,95.29000091552734,66.5824966430664,118.13999938964844,478.260009765625,46.77000045776367,27.97249984741211,115.19000244140625,208.0,151.8000030517578,41.25,74.1500015258789,27.09000015258789,404.989990234375,78.0199966430664,60.70000076293945,93.18000030517578,162.50999450683594,37.439998626708984,65.83999633789062,30.200000762939453,52.47999954223633,352.04998779296875,94.0,240.11000061035156,125.13999938964844,72.66999816894531,98.51000213623047,93.30999755859375,142.10000610351562,122.08999633789062,45.04999923706055,320.42999267578125,128.11000061035156,110.70999908447266,90.73999786376953,87.97000122070312,72.5,103.62999725341797,122.52999877929688,38.5099983215332,146.7899932861328,84.13999938964844,171.17999267578125,58.630001068115234,226.0800018310547,73.94000244140625,78.94999694824219,253.89999389648438,128.07000732421875,549.739990234375,64.0,43.880001068115234,75.27999877929688,226.8300018310547,140.42999267578125,102.63999938964844,111.4800033569336,37.689998626708984,170.39999389648438,12.180000305175781,29.399999618530273,152.50999450683594,36.849998474121094,407.29998779296875,33.209999084472656,111.29000091552734,30.899999618530273,91.33999633789062,129.74000549316406,52.68000030517578,222.63999938964844,40.876136779785156,64.63999938964844,75.05999755859375,34.060001373291016,164.47000122070312,99.8499984741211,81.30999755859375,304.0,30.0,67.87999725341797,13.489999771118164,199.8300018310547,287.5299987792969,130.39999389648438,64.58999633789062,231.6300048828125,121.44999694824219,65.58999633789062,173.58999633789062,25.770000457763672,44.849998474121094,16.420000076293945,220.69000244140625,497.989990234375,121.5,92.5199966430664,205.39999389648438,89.16000366210938,208.27999877929688,26.170000076293945,402.1600036621094,33.369998931884766,31.760000228881836,26.59000015258789,46.290000915527344,297.5400085449219,14.699999809265137,112.9000015258789,163.1300048828125,51.86000061035156,161.77000427246094,27.229999542236328,107.5199966430664,65.66197204589844,37.20000076293945,16.5,33.400001525878906,112.3499984741211,17.3700008392334,64.18000030517578,54.9900016784668,43.65999984741211,51.90999984741211,91.05000305175781,78.79000091552734,178.74569702148438,219.7899932861328,276.4800109863281,332.9700012207031,398.55999755859375,47.16999816894531,51.2400016784668,198.02000427246094,386.6700134277344,32.2599983215332,42.7599983215332,79.38999938964844,78.7300033569336,296.6600036621094,141.92999267578125,233.9600067138672,347.9200134277344,251.17999267578125,55.849998474121094,83.91000366210938,64.02999877929688,32.83000183105469,96.37999725341797,72.18000030517578,325.9700012207031,92.28260803222656,45.59000015258789,42.93000030517578,348.4800109863281,50.900001525878906,108.26000213623047,121.5,28.299999237060547,80.69999694824219,431.1499938964844,240.89999389648438,183.38999938964844,49.290000915527344,53.560001373291016,13.010000228881836,58.97999954223633,78.55999755859375,44.29999923706055,235.77000427246094,25.079999923706055,88.54000091552734,485.1600036621094,410.0,40.95000076293945,215.92999267578125,87.94000244140625,117.0,125.05000305175781,14.180000305175781,15.75,154.8699951171875,135.55499267578125,65.13999938964844,68.01000213623047,64.48999786376953,66.16999816894531,70.86000061035156,172.13999938964844,18.899999618530273,59.17333221435547,14.609999656677246,56.540000915527344,162.3000030517578,43.04999923706055,126.5,121.94000244140625,40.689998626708984,114.58000183105469,100.93000030517578,85.26000213623047,154.52000427246094,62.75,323.04998779296875,116.38999938964844,25.25,92.19000244140625,285.6700134277344,93.9000015258789,131.6699981689453,92.18000030517578,43.599998474121094,731.6599731445312,78.73999786376953,92.31999969482422,229.97000122070312,36.84000015258789,87.29000091552734,132.27999877929688,265.1700134277344,88.54000091552734,75.5,216.6999969482422,44.5,213.7100067138672,138.0500030517578,42.529998779296875,212.33999633789062,65.83000183105469,93.4800033569336,312.7799987792969,74.45999908447266,77.04000091552734,63.439998626708984,233.3300018310547,79.88999938964844,31.010000228881836,209.3000030517578,72.58000183105469,15.229999542236328,47.52000045776367,540.0900268554688,344.82000732421875,76.00250244140625,116.44000244140625,44.599998474121094,197.2899932861328,154.33999633789062,64.51000213623047,535.0,138.9199981689453,31.360000610351562,64.38999938964844,56.61000061035156,109.33000183105469,158.67999267578125,198.49000549316406,233.94000244140625,65.1500015258789,149.72000122070312,164.02000427246094,61.88999938964844,34.70000076293945,39.06999969482422,92.5199966430664,386.5299987792969,514.1699829101562,196.02000427246094,163.9600067138672,29.8700008392334,119.77999877929688,160.27000427246094,174.07000732421875,37.630001068115234,86.08999633789062,283.1700134277344,32.029998779296875,12.380000114440918,86.58000183105469,59.400001525878906,42.029998779296875,140.25999450683594,158.0,30.100000381469727,43.77000045776367,67.37000274658203,31.549999237060547,28.969999313354492,72.9000015258789,61.75,102.19000244140625,90.2300033569336,151.0800018310547
2022-10-10 00:00:00+00:00,12.199999809265137,162.02000427246094,140.4199981689453,139.02999877929688,102.12000274658203,261.489990234375,289.75,145.13999938964844,86.80999755859375,77.02999877929688,83.25,24.959999084472656,58.209999084472656,49.810001373291016,175.52000427246094,273.5400085449219,213.1699981689453,41.68000030517578,131.27000427246094,82.0,10.859999656677246,57.310001373291016,231.0800018310547,274.54998779296875,196.0,115.0999984741211,116.93000030517578,218.58999633789062,274.9599914550781,42.2599983215332,233.19000244140625,70.81999969482422,135.0500030517578,99.7300033569336,173.27999877929688,127.58000183105469,124.12999725341797,140.00999450683594,2175.64990234375,131.4199981689453,30.899999618530273,48.90999984741211,55.880001068115234,35.5,64.72000122070312,224.39999389648438,22.010000228881836,86.25,257.5799865722656,431.6000061035156,39.790000915527344,1699.25,22.899999618530273,557.5499877929688,69.18000030517578,61.529998779296875,40.029998779296875,29.533451080322266,71.12000274658203,42.4900016784668,32.88999938964844,68.27999877929688,35.650001525878906,179.80999755859375,186.24000549316406,119.06999969482422,70.0199966430664,134.35000610351562,6.730000019073486,84.94999694824219,105.73999786376953,70.41999816894531,95.05000305175781,314.4599914550781,288.0,94.52999877929688,69.0199966430664,126.11000061035156,72.93000030517578,29.540000915527344,170.6699981689453,1488.75,218.38999938964844,55.380001068115234,75.11000061035156,26.889999389648438,94.55000305175781,65.9124984741211,118.61000061035156,469.69000244140625,46.91999816894531,27.559999465942383,113.5,206.13999938964844,150.6199951171875,40.630001068115234,73.5,26.93000030517578,399.7699890136719,77.45999908447266,61.33000183105469,87.70999908447266,161.0,37.33000183105469,64.4000015258789,29.40999984741211,52.7599983215332,358.260009765625,94.19000244140625,239.75999450683594,123.7300033569336,72.56999969482422,97.58999633789062,92.91999816894531,142.17999267578125,121.80000305175781,44.97999954223633,315.70001220703125,125.76000213623047,107.69999694824219,89.11000061035156,87.18000030517578,71.88999938964844,101.91000366210938,122.4000015258789,37.90999984741211,144.1199951171875,81.58000183105469,169.97000122070312,58.869998931884766,219.80999755859375,72.88999938964844,78.63999938964844,252.5399932861328,127.44999694824219,545.3300170898438,62.90999984741211,43.849998474121094,74.33000183105469,222.0,137.77999877929688,101.66999816894531,111.20999908447266,37.16999816894531,165.63999938964844,11.470000267028809,29.31999969482422,155.88999938964844,36.29999923706055,402.6499938964844,33.369998931884766,111.30999755859375,31.549999237060547,91.0,128.5,53.310001373291016,226.1999969482422,40.52724838256836,64.56999969482422,75.73999786376953,32.380001068115234,155.0,99.0,79.9000015258789,303.6300048828125,30.34000015258789,69.33999633789062,13.300000190734863,201.3300018310547,283.55999755859375,128.4499969482422,64.44999694824219,234.9600067138672,122.02999877929688,63.869998931884766,172.80999755859375,25.280000686645508,44.7599983215332,16.440000534057617,221.52000427246094,502.1099853515625,119.79000091552734,90.33999633789062,203.3800048828125,88.4800033569336,207.3699951171875,25.940000534057617,393.0,32.5,31.8700008392334,26.670000076293945,46.11000061035156,294.3800048828125,14.489999771118164,113.05999755859375,161.10000610351562,50.939998626708984,160.6300048828125,27.049999237060547,106.7300033569336,65.71830749511719,36.43000030517578,16.200000762939453,34.0,109.6500015258789,17.299999237060547,62.400001525878906,54.599998474121094,43.5099983215332,51.619998931884766,91.9800033569336,78.69999694824219,177.1907196044922,226.5399932861328,273.8999938964844,326.2300109863281,407.5899963378906,46.810001373291016,50.08000183105469,195.9499969482422,369.9800109863281,31.850000381469727,41.31999969482422,79.06999969482422,78.83000183105469,297.0400085449219,142.1199951171875,233.41000366210938,347.1300048828125,247.3000030517578,55.540000915527344,82.88999938964844,63.68000030517578,32.630001068115234,94.97000122070312,73.9800033569336,322.510009765625,90.74414825439453,45.32500076293945,43.02000045776367,351.57000732421875,51.790000915527344,107.37999725341797,119.31999969482422,27.8799991607666,79.44000244140625,417.32000732421875,233.0500030517578,183.3300018310547,48.689998626708984,53.06999969482422,12.819999694824219,57.93000030517578,77.02999877929688,42.439998626708984,225.63999938964844,24.600000381469727,87.76000213623047,498.82000732421875,401.3900146484375,41.25,216.6300048828125,86.86000061035156,117.16000366210938,120.37000274658203,14.020000457763672,15.65999984741211,151.74000549316406,131.1649932861328,65.48999786376953,64.81999969482422,63.61000061035156,65.80000305175781,69.0999984741211,169.50999450683594,18.75,59.00666809082031,14.890000343322754,55.52000045776367,161.99000549316406,42.349998474121094,123.37000274658203,122.1500015258789,40.470001220703125,114.80999755859375,100.70999908447266,84.93000030517578,152.44000244140625,61.08000183105469,324.0899963378906,108.66000366210938,24.780000686645508,91.8499984741211,284.82000732421875,93.16000366210938,128.5800018310547,87.37999725341797,43.45000076293945,720.1400146484375,78.01000213623047,91.26000213623047,227.25,36.31999969482422,87.16999816894531,129.89999389648438,263.55999755859375,87.01000213623047,74.83999633789062,210.3000030517578,44.459999084472656,205.14999389648438,138.49000549316406,42.33000183105469,211.41000366210938,64.26000213623047,93.44000244140625,307.1199951171875,73.79499816894531,77.1500015258789,62.75,222.47999572753906,78.33999633789062,31.110000610351562,210.83999633789062,72.62000274658203,15.0,47.150001525878906,539.5900268554688,342.9100036621094,74.18250274658203,115.62000274658203,43.77000045776367,195.5,152.97999572753906,65.0,524.0900268554688,137.58999633789062,31.690000534057617,63.5,54.91999816894531,107.0999984741211,157.6699981689453,195.0399932861328,223.92999267578125,64.20999908447266,147.64999389648438,159.5500030517578,61.9900016784668,34.15999984741211,38.220001220703125,91.93000030517578,387.6000061035156,505.6000061035156,197.1300048828125,161.0399932861328,29.0,114.79000091552734,158.89999389648438,171.35000610351562,37.130001068115234,86.80000305175781,277.94000244140625,30.8700008392334,12.039999961853027,85.69000244140625,58.150001525878906,41.939998626708984,139.50999450683594,155.92999267578125,29.899999618530273,43.176666259765625,67.25,31.739999771118164,28.790000915527344,72.0,60.0099983215332,101.48999786376953,90.33000183105469,148.10000610351562
2022-10-11 00:00:00+00:00,12.739999771118164,166.41000366210938,139.89999389648438,138.02000427246094,100.8499984741211,256.20001220703125,285.69000244140625,139.66000366210938,85.93000030517578,77.27999877929688,84.30999755859375,24.770000457763672,57.79999923706055,48.2400016784668,176.3000030517578,274.1099853515625,206.77000427246094,42.40999984741211,131.3699951171875,77.73999786376953,10.8100004196167,57.209999084472656,239.49000549316406,271.0899963378906,189.44000244140625,112.70999908447266,108.48999786376953,207.97000122070312,279.6099853515625,40.099998474121094,231.91000366210938,68.94999694824219,131.52999877929688,99.5,171.1699981689453,127.0,125.79000091552734,136.3699951171875,2223.8701171875,132.9600067138672,30.3700008392334,49.16999816894531,54.90999984741211,34.040000915527344,63.470001220703125,220.0800018310547,21.530000686645508,85.69999694824219,251.97000122070312,387.1199951171875,38.90999984741211,1671.3299560546875,22.1200008392334,535.1799926757812,68.55999755859375,62.0,39.68000030517578,28.820423126220703,69.98999786376953,41.27000045776367,33.56999969482422,69.0,35.45000076293945,176.82000732421875,184.9199981689453,118.69999694824219,69.1500015258789,132.13999938964844,6.420000076293945,84.41000366210938,105.37000274658203,71.29000091552734,93.93000030517578,318.17999267578125,284.5,95.37000274658203,68.69000244140625,126.36000061035156,70.72000122070312,28.93000030517578,169.92999267578125,1476.3299560546875,218.5399932861328,55.13999938964844,74.08999633789062,26.610000610351562,92.33999633789062,64.38500213623047,114.11000061035156,465.0,47.849998474121094,27.579999923706055,111.66999816894531,199.35000610351562,144.50999450683594,39.810001373291016,72.19999694824219,26.479999542236328,396.4200134277344,74.75,60.59000015258789,87.73999786376953,154.75,35.34000015258789,64.1500015258789,30.59000015258789,51.150001525878906,356.82000732421875,91.33000183105469,238.80999755859375,124.20999908447266,71.79000091552734,94.80999755859375,89.36000061035156,141.91000366210938,120.3499984741211,44.279998779296875,310.5199890136719,126.98999786376953,106.1500015258789,88.80000305175781,87.43000030517578,68.66999816894531,100.44999694824219,120.2300033569336,37.209999084472656,140.27000427246094,81.4800033569336,168.25,57.619998931884766,215.66000366210938,71.01000213623047,78.0,254.02000427246094,121.27999877929688,528.2899780273438,61.869998931884766,41.77000045776367,74.75,222.1300048828125,135.05999755859375,101.8499984741211,107.87000274658203,37.70000076293945,165.2899932861328,11.300000190734863,28.670000076293945,151.52999877929688,36.75,402.239990234375,32.790000915527344,111.87000274658203,30.969999313354492,89.27999877929688,128.8000030517578,50.810001373291016,226.5800018310547,40.1783561706543,64.5,76.44000244140625,32.0099983215332,153.14999389648438,97.43000030517578,79.31999969482422,298.010009765625,28.920000076293945,67.30999755859375,13.130000114440918,199.0500030517578,281.1000061035156,124.20999908447266,63.68000030517578,235.13999938964844,120.66000366210938,61.88999938964844,171.39999389648438,25.010000228881836,45.34000015258789,16.489999771118164,223.50999450683594,497.6300048828125,117.45999908447266,90.25,203.80999755859375,87.52999877929688,205.11000061035156,25.010000228881836,384.32000732421875,32.13999938964844,31.149999618530273,26.329999923706055,44.91999816894531,289.1499938964844,14.300000190734863,113.0199966430664,160.92999267578125,50.16999816894531,160.3699951171875,26.139999389648438,104.37000274658203,66.61972045898438,37.099998474121094,15.829999923706055,33.88399887084961,110.62999725341797,16.940000534057617,63.599998474121094,54.459999084472656,44.2400016784668,51.31999969482422,91.58000183105469,77.66999816894531,176.11683654785156,229.07000732421875,270.29998779296875,320.0,405.6600036621094,45.47999954223633,49.58000183105469,194.94000244140625,345.29998779296875,32.40999984741211,38.93000030517578,77.66000366210938,78.05000305175781,289.8299865722656,140.83999633789062,234.16000366210938,345.6199951171875,241.89999389648438,55.529998779296875,82.02999877929688,63.09000015258789,31.389999389648438,93.86000061035156,75.7300033569336,317.3999938964844,90.71906280517578,45.29999923706055,44.220001220703125,350.5299987792969,51.810001373291016,104.38999938964844,123.29000091552734,26.739999771118164,77.91999816894531,404.6700134277344,227.6199951171875,181.02999877929688,48.22999954223633,50.63999938964844,11.890000343322754,57.59000015258789,76.25,42.22999954223633,226.0500030517578,24.440000534057617,86.04000091552734,504.1300048828125,381.6499938964844,41.040000915527344,210.75,84.94000244140625,116.97000122070312,115.61000061035156,13.920000076293945,15.350000381469727,145.0,132.375,64.80999755859375,60.720001220703125,61.849998474121094,64.97000122070312,64.16000366210938,161.25,18.399999618530273,58.51333236694336,14.130000114440918,55.06999969482422,162.24000549316406,41.65999984741211,123.69000244140625,123.31999969482422,39.630001068115234,113.13999938964844,99.30000305175781,84.01000213623047,149.88999938964844,60.88999938964844,322.79998779296875,110.33999633789062,24.75,90.55999755859375,286.5,90.12000274658203,129.47000122070312,84.08999633789062,41.119998931884766,728.510009765625,78.27999877929688,88.44000244140625,223.7100067138672,36.40999984741211,85.25,129.5399932861328,255.1199951171875,86.70999908447266,72.87999725341797,204.38999938964844,44.25,204.19000244140625,141.50999450683594,41.27000045776367,209.27999877929688,63.650001525878906,92.72000122070312,297.2699890136719,73.25,76.58999633789062,61.0,221.8800048828125,77.05000305175781,30.81999969482422,207.8699951171875,72.79000091552734,14.850000381469727,47.34000015258789,533.77001953125,337.3399963378906,71.1500015258789,111.19999694824219,42.97999954223633,189.99000549316406,153.5,63.90999984741211,507.010009765625,137.97000122070312,31.15999984741211,62.90999984741211,53.619998931884766,104.66000366210938,156.99000549316406,195.6300048828125,220.9499969482422,64.02999877929688,146.9199981689453,154.61000061035156,61.349998474121094,35.650001525878906,37.810001373291016,90.56999969482422,393.2200012207031,496.9700012207031,192.9199981689453,159.3800048828125,28.40999984741211,109.48999786376953,158.1699981689453,169.13999938964844,36.560001373291016,85.66000366210938,273.1199951171875,32.029998779296875,11.850000381469727,85.0,57.61000061035156,41.220001220703125,141.2899932861328,155.1300048828125,29.209999084472656,43.16999816894531,67.4800033569336,30.979999542236328,28.729999542236328,63.470001220703125,59.900001525878906,97.22000122070312,88.3499984741211,145.77000427246094
2022-10-12 00:00:00+00:00,12.210000038146973,169.27999877929688,139.1300048828125,141.63999938964844,101.25,252.3800048828125,284.69000244140625,139.02999877929688,86.30000305175781,77.72000122070312,84.87000274658203,24.59000015258789,58.02000045776367,49.0,176.50999450683594,272.0,207.97999572753906,40.34000015258789,133.80999755859375,76.55000305175781,10.770000457763672,57.45000076293945,244.36000061035156,266.1199951171875,188.5800018310547,112.48999786376953,107.86000061035156,202.57000732421875,277.5299987792969,40.099998474121094,231.92999267578125,67.97000122070312,134.27999877929688,101.72000122070312,174.38999938964844,127.73999786376953,121.3499984741211,137.30999755859375,2263.81005859375,128.42999267578125,29.639999389648438,48.529998779296875,55.63999938964844,34.33000183105469,63.810001373291016,222.86000061035156,21.290000915527344,86.55000305175781,254.50999450683594,392.8299865722656,38.25,1643.97998046875,22.010000228881836,531.1500244140625,69.69000244140625,61.79999923706055,39.709999084472656,28.978872299194336,70.98999786376953,40.38999938964844,34.04999923706055,70.08999633789062,35.189998626708984,179.47999572753906,185.6199951171875,118.05999755859375,69.19000244140625,132.1699981689453,6.639999866485596,83.11000061035156,102.06999969482422,72.26000213623047,94.1500015258789,307.30999755859375,291.989990234375,96.56999969482422,69.2300033569336,129.22999572753906,69.4800033569336,28.729999542236328,173.11000061035156,1500.2099609375,220.3000030517578,55.38999938964844,75.29000091552734,26.559999465942383,93.87000274658203,62.47999954223633,114.76000213623047,474.32000732421875,48.81999969482422,27.627500534057617,112.9800033569336,198.17999267578125,142.30999755859375,39.70000076293945,72.41999816894531,26.56999969482422,395.0199890136719,73.4800033569336,60.81999969482422,88.73999786376953,156.13999938964844,35.09000015258789,64.70999908447266,28.520000457763672,51.689998626708984,362.9200134277344,90.94999694824219,240.11000061035156,124.94000244140625,72.68000030517578,93.16000366210938,89.7300033569336,142.05999755859375,119.62000274658203,43.939998626708984,303.29998779296875,127.79000091552734,106.22000122070312,89.0,88.1500015258789,68.05000305175781,100.68000030517578,119.33999633789062,36.9900016784668,142.6999969482422,81.22000122070312,164.67999267578125,57.150001525878906,216.07000732421875,72.25,78.16000366210938,256.9100036621094,121.69999694824219,519.530029296875,63.06999969482422,43.83000183105469,74.23999786376953,226.50999450683594,136.5399932861328,100.3499984741211,106.7699966430664,37.540000915527344,168.42999267578125,11.479999542236328,28.899999618530273,152.07000732421875,36.7400016784668,406.20001220703125,32.33000183105469,112.75,30.690000534057617,90.76000213623047,131.39999389648438,48.810001373291016,226.22999572753906,39.6799430847168,65.8499984741211,77.93000030517578,32.119998931884766,152.6999969482422,97.30000305175781,78.62999725341797,293.989990234375,29.34000015258789,67.69000244140625,13.069999694824219,202.72999572753906,284.4200134277344,122.83999633789062,64.18000030517578,232.92999267578125,117.30999755859375,61.97999954223633,174.05999755859375,24.860000610351562,46.130001068115234,16.520000457763672,225.92999267578125,498.7799987792969,118.0,90.54000091552734,205.75,86.80000305175781,199.16000366210938,25.049999237060547,386.4800109863281,32.91999816894531,31.8799991607666,26.1299991607666,45.56999969482422,290.8599853515625,14.100000381469727,112.19999694824219,164.9600067138672,51.349998474121094,162.94000244140625,26.030000686645508,101.80000305175781,67.60563659667969,37.939998626708984,15.600000381469727,35.15999984741211,112.5999984741211,17.030000686645508,63.18000030517578,55.22999954223633,45.790000915527344,51.790000915527344,91.1500015258789,77.7699966430664,175.8934783935547,230.49000549316406,271.0799865722656,327.3800048828125,406.92999267578125,45.38999938964844,50.11000061035156,197.7899932861328,328.760009765625,31.15999984741211,36.0099983215332,77.5999984741211,77.45999908447266,286.5400085449219,138.5,237.27000427246094,353.19000244140625,241.16000366210938,56.939998626708984,81.6500015258789,63.34000015258789,30.530000686645508,96.61000061035156,76.16000366210938,316.6499938964844,90.77759552001953,45.119998931884766,44.31999969482422,354.3800048828125,49.29999923706055,103.05999755859375,135.55499267578125,26.899999618530273,76.98999786376953,400.1000061035156,225.39999389648438,179.5800018310547,47.150001525878906,53.599998474121094,11.989999771118164,58.13999938964844,75.80999755859375,41.630001068115234,214.3000030517578,24.860000610351562,88.0,508.1400146484375,372.489990234375,40.97999954223633,212.35000610351562,83.80000305175781,118.7699966430664,115.79000091552734,14.170000076293945,15.460000038146973,142.5500030517578,135.2449951171875,64.66999816894531,58.849998474121094,62.619998931884766,65.06999969482422,63.65999984741211,156.0,18.1200008392334,59.82666778564453,14.130000114440918,54.93000030517578,168.72999572753906,42.09000015258789,124.83999633789062,123.66999816894531,39.900001525878906,115.08000183105469,100.37000274658203,86.25,147.0,61.34000015258789,319.82000732421875,111.45999908447266,24.68000030517578,90.5199966430664,289.9700012207031,89.88999938964844,129.8800048828125,83.54000091552734,41.040000915527344,738.510009765625,80.2699966430664,90.80999755859375,227.3000030517578,36.560001373291016,86.25,130.13999938964844,252.67999267578125,87.0,71.70999908447266,205.8300018310547,45.31999969482422,206.0500030517578,141.82000732421875,41.5,209.44000244140625,63.54999923706055,94.5199966430664,294.8999938964844,73.22000122070312,79.12000274658203,60.40999984741211,222.89999389648438,76.01000213623047,30.950000762939453,212.16000366210938,73.37999725341797,14.760000228881836,48.02000045776367,526.1400146484375,334.2900085449219,70.9574966430664,110.3499984741211,42.27000045776367,190.47000122070312,154.74000549316406,64.41999816894531,502.4100036621094,136.55999755859375,30.670000076293945,65.30999755859375,52.4900016784668,102.55000305175781,159.10000610351562,201.00999450683594,215.3300018310547,64.20999908447266,148.1199951171875,153.36000061035156,61.2400016784668,33.5099983215332,38.56999969482422,92.30999755859375,396.95001220703125,502.1300048828125,192.82000732421875,159.89999389648438,28.959999084472656,109.0,156.02999877929688,170.77999877929688,35.900001525878906,86.13999938964844,274.4800109863281,32.650001525878906,11.479999542236328,85.19999694824219,57.91999816894531,40.2400016784668,142.92999267578125,157.10000610351562,29.579999923706055,44.336666107177734,68.01000213623047,31.440000534057617,29.440000534057617,59.81999969482422,59.95000076293945,97.5,89.83000183105469,146.92999267578125
2022-10-13 00:00:00+00:00,12.5,166.83999633789062,134.99000549316406,136.6999969482422,97.93000030517578,243.6699981689453,279.7099914550781,134.6999969482422,84.80999755859375,73.97000122070312,80.80000305175781,23.6200008392334,56.599998474121094,48.29999923706055,172.30999755859375,237.5,200.02000427246094,40.83000183105469,127.86000061035156,72.18000030517578,10.5,55.52000045776367,244.77000427246094,255.97000122070312,179.8699951171875,107.87999725341797,99.0999984741211,195.83999633789062,268.1300048828125,39.79999923706055,225.9499969482422,65.69000244140625,130.1199951171875,98.18000030517578,169.1999969482422,123.4800033569336,118.01000213623047,131.35000610351562,2225.429931640625,126.5,29.40999984741211,47.52000045776367,54.29999923706055,33.34000015258789,61.790000915527344,217.22999572753906,20.6200008392334,86.9800033569336,251.8699951171875,373.9700012207031,36.81999969482422,1626.22998046875,22.18000030517578,505.05999755859375,68.55999755859375,59.619998931884766,38.970001220703125,28.204225540161133,69.91000366210938,40.20000076293945,33.31999969482422,67.18000030517578,33.88999938964844,173.75,182.5500030517578,117.38999938964844,66.94999694824219,126.3499984741211,6.989999771118164,80.55999755859375,102.18000030517578,71.30000305175781,93.0,299.20001220703125,285.6000061035156,96.0199966430664,69.58000183105469,127.72000122070312,68.43000030517578,28.670000076293945,170.8800048828125,1486.0,215.0,52.7400016784668,73.5,25.260000228881836,92.75,61.5724983215332,114.5,458.19000244140625,48.83000183105469,26.887500762939453,110.5,192.22999572753906,138.9600067138672,39.029998779296875,69.30000305175781,26.15999984741211,378.9200134277344,71.1500015258789,60.11000061035156,86.4800033569336,156.35000610351562,34.349998474121094,61.97999954223633,29.329999923706055,50.68000030517578,354.1099853515625,89.5,233.86000061035156,122.80000305175781,68.37000274658203,91.56999969482422,86.75,136.94000244140625,114.91000366210938,43.0,318.0,127.69999694824219,101.87000274658203,85.0,86.31999969482422,68.08000183105469,95.41000366210938,116.33999633789062,36.209999084472656,138.0,78.76000213623047,161.0399932861328,55.0,209.07000732421875,70.54000091552734,76.52999877929688,237.11000061035156,121.5199966430664,496.260009765625,61.060001373291016,42.7400016784668,70.87999725341797,219.85000610351562,132.75,95.41000366210938,99.27999877929688,35.40999984741211,163.0399932861328,11.239999771118164,27.690000534057617,150.44000244140625,35.75,394.260009765625,31.790000915527344,112.5,30.139999389648438,88.91000366210938,121.20999908447266,46.459999084472656,220.44000244140625,39.6799430847168,64.45999908447266,76.91999816894531,31.290000915527344,142.7100067138672,95.1500015258789,77.20999908447266,290.4200134277344,29.510000228881836,66.43000030517578,12.869999885559082,197.0,274.6600036621094,123.66999816894531,62.849998474121094,224.22000122070312,118.31999969482422,60.150001525878906,169.39999389648438,24.190000534057617,45.22999954223633,16.31999969482422,222.22999572753906,487.5799865722656,116.0999984741211,89.02999877929688,196.2899932861328,83.29000091552734,192.92999267578125,24.729999542236328,373.1199951171875,31.6200008392334,31.010000228881836,26.079999923706055,44.029998779296875,280.1099853515625,13.449999809265137,107.54000091552734,161.22000122070312,49.88999938964844,160.88999938964844,25.5,101.9800033569336,67.33333587646484,37.209999084472656,15.4399995803833,34.970001220703125,111.6500015258789,16.899999618530273,60.619998931884766,54.47999954223633,45.7599983215332,51.040000915527344,88.01000213623047,74.33999633789062,173.0584259033203,222.8000030517578,266.9800109863281,319.1199951171875,393.0,44.720001220703125,47.459999084472656,189.8300018310547,302.4700012207031,31.09000015258789,35.38999938964844,75.69000244140625,75.55000305175781,277.2799987792969,138.75999450683594,234.4600067138672,340.510009765625,232.52000427246094,56.099998474121094,80.0,61.77000045776367,30.1299991607666,94.36000061035156,73.37000274658203,304.0799865722656,89.88294219970703,43.8849983215332,44.66999816894531,347.45001220703125,49.689998626708984,103.79000091552734,126.36000061035156,26.940000534057617,74.9800033569336,390.8800048828125,219.85000610351562,176.83999633789062,45.0,51.349998474121094,12.420000076293945,56.439998626708984,71.58999633789062,40.90999984741211,212.69000244140625,23.899999618530273,86.38999938964844,488.0899963378906,347.75,39.06999969482422,205.5399932861328,82.04000091552734,116.44999694824219,109.70999908447266,13.899999618530273,15.239999771118164,134.19000244140625,131.6699981689453,64.87999725341797,56.209999084472656,62.47999954223633,63.18000030517578,63.65999984741211,150.9499969482422,18.299999237060547,58.0533332824707,13.859999656677246,52.75,167.10000610351562,41.7599983215332,123.51000213623047,113.52999877929688,38.0,111.68000030517578,98.4800033569336,84.16999816894531,143.86000061035156,59.06999969482422,306.989990234375,107.79000091552734,23.59000015258789,88.83000183105469,282.1099853515625,91.95999908447266,124.16999816894531,79.35199737548828,44.0,712.3699951171875,78.66000366210938,90.33999633789062,221.35000610351562,35.47999954223633,82.38999938964844,126.30000305175781,236.99000549316406,85.08999633789062,70.31999969482422,191.93499755859375,44.04999923706055,198.1300048828125,139.6199951171875,41.810001373291016,204.77000427246094,60.959999084472656,91.81999969482422,283.0,69.34500122070312,76.68000030517578,59.27000045776367,218.49000549316406,73.1500015258789,30.510000228881836,204.77999877929688,71.70999908447266,14.489999771118164,48.279998779296875,499.6300048828125,325.67999267578125,68.77749633789062,106.0199966430664,41.47999954223633,183.72000122070312,151.2100067138672,62.5,489.17999267578125,130.80999755859375,30.540000915527344,63.86000061035156,50.40999984741211,94.98999786376953,157.25,199.9499969482422,208.3000030517578,63.25,142.0,147.61000061035156,59.310001373291016,34.15999984741211,37.4900016784668,89.01000213623047,391.4100036621094,493.45001220703125,188.33999633789062,156.11000061035156,28.25,113.41999816894531,150.3699951171875,164.89999389648438,35.119998931884766,82.88999938964844,266.1000061035156,31.90999984741211,11.420000076293945,81.30000305175781,56.97999954223633,39.75,139.72999572753906,151.49000549316406,28.969999313354492,43.09333419799805,67.26000213623047,30.600000381469727,28.75,56.470001220703125,57.20000076293945,97.55000305175781,84.98999786376953,142.0
2022-10-14 00:00:00+00:00,13.350000381469727,172.47999572753906,144.30999755859375,142.60000610351562,103.18000030517578,261.1300048828125,295.1199951171875,144.6199951171875,89.2300033569336,77.95999908447266,85.33999633789062,24.6299991607666,60.0099983215332,51.15999984741211,180.0,258.989990234375,216.7899932861328,42.86000061035156,136.24000549316406,79.55999755859375,11.140000343322754,59.599998474121094,252.0,277.2699890136719,191.61000061035156,114.0999984741211,104.5999984741211,209.8699951171875,284.5899963378906,41.29999923706055,239.35000610351562,69.87999725341797,136.19000244140625,101.9000015258789,178.11000061035156,130.49000549316406,122.41000366210938,142.9600067138672,2279.75,135.58999633789062,31.809999465942383,49.290000915527344,56.41999816894531,34.599998474121094,65.30000305175781,228.1300048828125,22.329999923706055,90.51000213623047,270.6499938964844,397.2300109863281,39.369998931884766,1715.27001953125,23.600000381469727,567.25,70.91999816894531,63.06999969482422,40.650001525878906,29.630281448364258,74.4800033569336,43.09000015258789,34.52000045776367,69.36000061035156,35.099998474121094,183.75,194.58999633789062,121.16000366210938,70.48999786376953,133.2899932861328,7.269999980926514,84.20999908447266,108.30999755859375,73.45999908447266,96.41999816894531,328.95001220703125,300.0,101.44000244140625,71.31999969482422,131.5399932861328,72.95999908447266,30.520000457763672,174.5,1579.300048828125,224.97000122070312,55.06999969482422,75.69000244140625,26.280000686645508,98.91999816894531,64.6050033569336,121.08999633789062,472.0299987792969,50.77000045776367,28.017499923706055,115.72000122070312,202.02999877929688,147.3300018310547,40.84000015258789,72.69999694824219,27.850000381469727,397.510009765625,74.69000244140625,63.25,90.8499984741211,164.0399932861328,36.86000061035156,65.58000183105469,31.59000015258789,53.83000183105469,368.3800048828125,94.8499984741211,243.4600067138672,126.58000183105469,71.44000244140625,97.47000122070312,93.12000274658203,140.72999572753906,122.4800033569336,46.290000915527344,334.0,133.97999572753906,107.5199966430664,88.88999938964844,90.08000183105469,71.20999908447266,102.80999755859375,122.08000183105469,38.29999923706055,145.61000061035156,83.25,166.80999755859375,57.45000076293945,215.80999755859375,74.51000213623047,81.05999755859375,249.0,124.93000030517578,532.7000122070312,64.62000274658203,43.779998779296875,74.55000305175781,232.57000732421875,139.10000610351562,101.31999969482422,98.56999969482422,37.58000183105469,168.41000366210938,11.800000190734863,29.43000030517578,156.8800048828125,37.459999084472656,407.3299865722656,34.709999084472656,117.16999816894531,31.860000610351562,91.98999786376953,127.5999984741211,50.060001373291016,230.0,42.55205154418945,66.62999725341797,79.08000183105469,33.06999969482422,148.10000610351562,99.98999786376953,81.20999908447266,307.4599914550781,30.56999969482422,69.12999725341797,14.010000228881836,208.24000549316406,286.6400146484375,127.61000061035156,66.7699966430664,230.77999877929688,125.30000305175781,63.97999954223633,178.14999389648438,26.110000610351562,45.91999816894531,17.06999969482422,228.32000732421875,507.1499938964844,121.80000305175781,93.25,204.7100067138672,88.5,204.42999267578125,26.459999084472656,402.3599853515625,32.880001068115234,33.06999969482422,27.559999465942383,47.18000030517578,293.3500061035156,14.65999984741211,112.52999877929688,167.3300018310547,52.779998779296875,164.44000244140625,26.559999465942383,111.95999908447266,68.7981185913086,38.33000183105469,16.799999237060547,35.79999923706055,115.0,17.56999969482422,63.0,56.290000915527344,45.150001525878906,54.189998626708984,91.5199966430664,76.56999969482422,181.58074951171875,227.11000061035156,285.69000244140625,331.55999755859375,404.3299865722656,48.779998779296875,49.90999984741211,194.83999633789062,340.6099853515625,32.959999084472656,36.040000915527344,80.5999984741211,79.0199966430664,295.8599853515625,146.00999450683594,249.0800018310547,356.19000244140625,244.35000610351562,58.209999084472656,84.11000061035156,65.55999755859375,31.25,97.5,75.2300033569336,316.5799865722656,95.53511810302734,45.689998626708984,46.0,360.5199890136719,52.06999969482422,108.41000366210938,135.67999267578125,27.90999984741211,77.2300033569336,411.8699951171875,235.5399932861328,188.8000030517578,44.65999984741211,55.2400016784668,13.300000190734863,57.970001220703125,73.79000091552734,41.47999954223633,237.8000030517578,25.399999618530273,90.51000213623047,495.70001220703125,366.0199890136719,41.459999084472656,217.50999450683594,87.75,124.41000366210938,120.56999969482422,14.789999961853027,16.030000686645508,144.89999389648438,136.4149932861328,68.25,61.7400016784668,65.72000122070312,65.43000030517578,67.4000015258789,159.0800018310547,19.3799991607666,60.0533332824707,14.380000114440918,55.619998931884766,175.97999572753906,42.88999938964844,126.75,123.73999786376953,39.099998474121094,116.66000366210938,104.01000213623047,87.80999755859375,150.0,62.68000030517578,325.1499938964844,113.52999877929688,24.8700008392334,95.68000030517578,292.75,96.5,130.75999450683594,84.26000213623047,45.880001068115234,752.5599975585938,82.83999633789062,94.98999786376953,232.72999572753906,36.459999084472656,86.12000274658203,131.75,254.52999877929688,90.01000213623047,74.31999969482422,203.27999877929688,46.31999969482422,206.72999572753906,142.50999450683594,43.540000915527344,213.58999633789062,64.6500015258789,97.0199966430664,295.2900085449219,72.49500274658203,80.88999938964844,63.88999938964844,226.64999389648438,77.04000091552734,32.599998474121094,216.3699951171875,75.16000366210938,15.1899995803833,49.619998931884766,526.8300170898438,342.2300109863281,72.875,112.26000213623047,44.31999969482422,195.88999938964844,154.47999572753906,65.83999633789062,514.0800170898438,135.11000061035156,31.459999084472656,67.77999877929688,54.22999954223633,102.83000183105469,166.1300048828125,205.0,224.00999450683594,65.86000061035156,146.9499969482422,155.89999389648438,62.20000076293945,36.5099983215332,39.560001373291016,94.5,404.1499938964844,520.0,198.7899932861328,164.57000732421875,29.670000076293945,119.95999908447266,156.99000549316406,172.25999450683594,36.79999923706055,85.9800033569336,278.760009765625,33.70000076293945,12.550000190734863,85.5,59.900001525878906,43.79999923706055,144.0,158.88999938964844,30.43000030517578,44.14666748046875,71.81999969482422,32.34000015258789,30.149999618530273,57.779998779296875,60.209999084472656,101.12000274658203,89.0,149.7100067138672
2022-10-17 00:00:00+00:00,13.529999732971191,170.6999969482422,141.07000732421875,142.64999389648438,102.12000274658203,257.9100036621094,297.45001220703125,140.0500030517578,84.75,77.06999969482422,84.80000305175781,23.889999389648438,60.040000915527344,51.93000030517578,173.05999755859375,245.02000427246094,205.61000061035156,42.959999084472656,134.32000732421875,77.20999908447266,11.039999961853027,57.349998474121094,251.4199981689453,264.7699890136719,189.75999450683594,110.11000061035156,103.38999938964844,209.30999755859375,274.94000244140625,40.36000061035156,237.22000122070312,68.27999877929688,133.89999389648438,99.30000305175781,172.97000122070312,130.38999938964844,121.88999938964844,140.5800018310547,2261.0,136.97999572753906,33.36000061035156,48.5,55.2599983215332,33.41999816894531,64.5999984741211,226.36000061035156,22.260000228881836,86.58000183105469,266.04998779296875,404.5,39.47999954223633,1703.260009765625,23.549999237060547,566.0,70.75,60.599998474121094,40.369998931884766,29.938379287719727,74.87000274658203,44.310001373291016,34.52000045776367,69.01000213623047,35.52000045776367,182.3000030517578,190.0,116.6500015258789,69.16000366210938,129.88999938964844,7.380000114440918,83.22000122070312,99.55000305175781,72.95999908447266,96.06999969482422,328.2799987792969,295.0,100.75,71.54000091552734,133.6999969482422,73.83000183105469,30.469999313354492,174.25,1540.0,222.9499969482422,54.86000061035156,75.01000213623047,26.229999542236328,98.23999786376953,63.21500015258789,119.77999877929688,461.6499938964844,50.599998474121094,27.614999771118164,112.9800033569336,201.4199981689453,146.07000732421875,41.040000915527344,71.20999908447266,27.860000610351562,388.94000244140625,73.81999969482422,59.849998474121094,89.98999786376953,163.2899932861328,36.810001373291016,65.16000366210938,31.979999542236328,53.47999954223633,361.3900146484375,93.81999969482422,239.5800018310547,127.20999908447266,70.08999633789062,96.37999725341797,92.91999816894531,137.97999572753906,122.13999938964844,45.90999984741211,322.989990234375,131.8800048828125,105.91000366210938,88.0,90.44000244140625,69.41000366210938,99.41000366210938,123.19999694824219,38.0099983215332,142.74000549316406,83.02999877929688,162.77999877929688,55.939998626708984,211.77999877929688,74.1500015258789,79.86000061035156,244.89999389648438,122.66000366210938,518.2999877929688,63.09000015258789,41.09000015258789,73.52999877929688,227.33999633789062,136.33999633789062,101.69000244140625,95.22000122070312,37.29999923706055,164.16000366210938,11.979999542236328,28.540000915527344,158.27999877929688,36.58000183105469,406.44000244140625,34.779998779296875,112.80999755859375,29.739999771118164,90.94999694824219,125.68000030517578,49.66999816894531,224.33999633789062,42.95701217651367,66.83999633789062,78.1500015258789,33.70000076293945,141.0500030517578,98.86000061035156,80.95999908447266,304.4100036621094,30.149999618530273,67.83999633789062,13.8100004196167,204.7899932861328,279.6000061035156,124.80999755859375,65.79000091552734,225.6699981689453,124.69999694824219,63.369998931884766,177.66000366210938,25.8700008392334,45.130001068115234,17.3799991607666,224.16000366210938,502.1300048828125,121.80000305175781,90.97000122070312,199.69000244140625,89.75,204.72999572753906,26.309999465942383,393.2300109863281,32.130001068115234,33.31999969482422,28.049999237060547,46.439998626708984,283.04998779296875,14.75,111.69000244140625,166.1999969482422,52.119998931884766,165.39999389648438,26.360000610351562,115.41000366210938,67.84976196289062,37.650001525878906,16.8700008392334,35.869998931884766,113.88999938964844,17.399999618530273,61.81999969482422,55.630001068115234,43.310001373291016,53.790000915527344,90.08000183105469,74.7699966430664,181.56356811523438,220.0,281.25,332.7900085449219,393.0,49.22999954223633,49.779998779296875,192.25,327.010009765625,33.59000015258789,35.83000183105469,79.0999984741211,77.36000061035156,295.4200134277344,146.99000549316406,245.8000030517578,354.6199951171875,240.36000061035156,57.61000061035156,82.80000305175781,66.55999755859375,31.350000381469727,99.2699966430664,74.06999969482422,305.5400085449219,96.41304016113281,44.15999984741211,45.54999923706055,354.9599914550781,47.970001220703125,105.95999908447266,135.52000427246094,27.6299991607666,76.80999755859375,398.739990234375,235.82000732421875,189.75999450683594,42.790000915527344,54.599998474121094,13.460000038146973,55.470001220703125,72.80000305175781,41.61000061035156,234.41000366210938,24.84000015258789,89.52999877929688,467.2099914550781,351.42999267578125,41.790000915527344,216.69000244140625,86.23999786376953,121.68000030517578,115.18000030517578,14.90999984741211,16.25,141.80999755859375,133.40499877929688,67.58000183105469,59.56999969482422,65.87999725341797,65.02999877929688,68.08000183105469,158.85000610351562,19.15999984741211,60.040000915527344,14.09000015258789,54.93000030517578,172.27000427246094,43.189998626708984,126.01000213623047,116.73999786376953,38.349998474121094,115.91999816894531,102.72000122070312,86.0999984741211,153.33999633789062,62.59000015258789,311.94000244140625,113.12999725341797,24.8799991607666,96.80999755859375,286.44000244140625,95.7699966430664,126.4000015258789,82.70500183105469,46.0,734.0,82.83999633789062,94.01000213623047,229.8000030517578,35.400001525878906,83.58000183105469,129.10000610351562,242.27000427246094,87.9000015258789,70.56999969482422,199.0,46.810001373291016,205.6199951171875,141.55999755859375,43.0,212.5800018310547,64.08000183105469,98.0,292.7099914550781,72.00499725341797,79.02999877929688,62.63999938964844,224.14999389648438,78.62999725341797,32.34000015258789,212.33999633789062,74.79000091552734,15.140000343322754,49.459999084472656,525.0,336.0,71.4175033569336,110.12000274658203,44.0,198.75999450683594,147.74000549316406,65.20999908447266,510.3299865722656,133.22999572753906,31.040000915527344,66.0199966430664,53.68000030517578,100.91000366210938,164.75999450683594,201.91000366210938,210.0399932861328,65.86000061035156,145.22999572753906,152.0,61.209999084472656,36.5,38.31999969482422,93.1500015258789,400.5,517.739990234375,196.16000366210938,164.22999572753906,29.510000228881836,116.5,150.64999389648438,169.16000366210938,36.720001220703125,85.80999755859375,275.19000244140625,33.72999954223633,12.569999694824219,85.12000274658203,58.75,44.65999984741211,142.64999389648438,156.63999938964844,29.81999969482422,43.6533317565918,70.7699966430664,32.41999816894531,29.559999465942383,57.439998626708984,59.61000061035156,101.06999969482422,88.1500015258789,147.1300048828125
2022-10-18 00:00:00+00:00,13.569999694824219,173.22999572753906,145.49000549316406,145.22999572753906,105.80999755859375,269.0199890136719,302.67999267578125,144.63999938964844,86.66000366210938,79.16999816894531,85.95999908447266,24.40999984741211,60.70000076293945,52.9900016784668,178.99000549316406,255.50999450683594,219.47000122070312,42.40999984741211,136.08999633789062,76.69000244140625,11.15999984741211,59.90999984741211,253.86000061035156,274.260009765625,194.52000427246094,119.05999755859375,108.0,217.69000244140625,284.19000244140625,40.349998474121094,244.77000427246094,71.41000366210938,136.9199981689453,100.69000244140625,178.08999633789062,133.8800048828125,128.2899932861328,146.1300048828125,2311.68994140625,139.0,34.97999954223633,50.290000915527344,56.630001068115234,33.65999984741211,67.29000091552734,234.7100067138672,22.81999969482422,88.9000015258789,270.0299987792969,415.3999938964844,41.04999923706055,1800.1099853515625,23.889999389648438,590.0,72.08999633789062,62.72999954223633,42.209999084472656,30.528169631958008,76.01000213623047,44.65999984741211,34.599998474121094,69.18000030517578,36.4900016784668,184.89999389648438,197.0800018310547,122.05000305175781,71.55000305175781,134.97000122070312,7.699999809265137,86.5,101.19000244140625,74.79000091552734,97.7699966430664,337.6600036621094,295.0,101.77999877929688,72.94000244140625,133.94000244140625,75.41000366210938,31.34000015258789,177.0399932861328,1582.6700439453125,224.7899932861328,56.189998626708984,76.83999633789062,26.690000534057617,100.0,66.91000366210938,119.58000183105469,473.20001220703125,50.279998779296875,28.440000534057617,116.77999877929688,211.6199951171875,156.4499969482422,41.91999816894531,73.80000305175781,28.68000030517578,402.9700012207031,76.58999633789062,61.77000045776367,92.25,162.36000061035156,39.540000915527344,66.55000305175781,31.959999084472656,54.619998931884766,371.8599853515625,95.61000061035156,239.99000549316406,129.99000549316406,71.87000274658203,99.87000274658203,96.5,139.39999389648438,124.31999969482422,46.279998779296875,323.4599914550781,134.05999755859375,108.4800033569336,90.27999877929688,91.27999877929688,70.75,102.30999755859375,122.58999633789062,38.9900016784668,148.22000122070312,84.06999969482422,168.47000122070312,57.83000183105469,219.0800018310547,76.06999969482422,81.77999877929688,250.6300048828125,124.0199966430664,540.0999755859375,64.9800033569336,42.61000061035156,75.29000091552734,234.27999877929688,141.92999267578125,103.22000122070312,102.74500274658203,37.560001373291016,170.4600067138672,12.220000267028809,29.459999084472656,160.69000244140625,37.36000061035156,419.29998779296875,35.5099983215332,117.16999816894531,29.299999237060547,93.44000244140625,121.63999938964844,52.189998626708984,232.5,43.72955322265625,66.54000091552734,77.7699966430664,34.779998779296875,149.9600067138672,103.12999725341797,82.80999755859375,321.6700134277344,30.389999389648438,68.23999786376953,14.09000015258789,212.36000061035156,287.95001220703125,126.2300033569336,67.30000305175781,230.32000732421875,130.0,65.58000183105469,180.17999267578125,26.329999923706055,45.529998779296875,17.700000762939453,227.58999633789062,502.30999755859375,123.0,94.18000030517578,208.0800018310547,91.73999786376953,213.99000549316406,26.739999771118164,415.8500061035156,33.290000915527344,33.709999084472656,28.989999771118164,47.93000030517578,293.8399963378906,15.119999885559082,116.0,170.0399932861328,53.84000015258789,165.0,27.59000015258789,119.66000366210938,68.07511901855469,38.29999923706055,17.260000228881836,35.66999816894531,115.16999816894531,17.709999084472656,63.70000076293945,56.310001373291016,42.56999969482422,54.779998779296875,92.45999908447266,76.08000183105469,186.408935546875,227.5800018310547,288.1700134277344,334.1400146484375,403.1499938964844,50.209999084472656,50.310001373291016,196.1999969482422,327.05999755859375,33.380001068115234,36.54999923706055,80.19999694824219,80.0,303.1700134277344,151.47999572753906,249.3699951171875,358.9599914550781,250.67999267578125,58.119998931884766,84.87999725341797,67.73999786376953,33.13999938964844,96.55000305175781,74.63999938964844,318.239990234375,96.77257537841797,45.459999084472656,45.189998626708984,357.0,49.189998626708984,106.91999816894531,140.74000549316406,27.5,79.80000305175781,417.510009765625,243.24000549316406,191.1199951171875,45.77000045776367,55.0099983215332,13.75,57.84000015258789,75.55000305175781,41.88999938964844,249.8000030517578,25.190000534057617,92.5999984741211,480.0,362.3399963378906,42.45000076293945,223.2100067138672,88.73999786376953,124.88999938964844,123.44000244140625,15.1899995803833,16.450000762939453,143.44000244140625,136.9149932861328,70.12999725341797,62.38999938964844,68.0,66.91999816894531,67.75,163.27999877929688,19.739999771118164,60.279998779296875,14.359999656677246,56.04999923706055,174.82000732421875,44.04999923706055,129.3300018310547,121.58000183105469,39.119998931884766,115.69999694824219,108.23999786376953,86.83999633789062,159.7100067138672,63.810001373291016,323.3800048828125,116.5,25.299999237060547,98.08999633789062,296.6400146484375,95.95999908447266,133.16000366210938,87.41799926757812,46.970001220703125,740.6599731445312,83.16999816894531,97.0999984741211,238.0,36.66999816894531,85.87999725341797,132.75999450683594,257.4800109863281,90.11000061035156,69.63999938964844,207.0,48.209999084472656,215.02999877929688,140.5,43.41999816894531,215.94000244140625,65.16999816894531,100.1500015258789,304.3500061035156,73.78500366210938,81.4800033569336,65.41999816894531,227.7100067138672,78.37000274658203,33.040000915527344,222.6199951171875,76.91999816894531,15.5600004196167,49.68000030517578,541.0900268554688,350.6000061035156,76.24250030517578,114.97000122070312,42.7599983215332,207.3000030517578,155.52999877929688,67.41000366210938,530.780029296875,136.08999633789062,32.310001373291016,66.94999694824219,56.09000015258789,105.94999694824219,167.69000244140625,205.0,229.5,66.6500015258789,150.82000732421875,155.08999633789062,63.20000076293945,37.189998626708984,40.02000045776367,96.72000122070312,412.92999267578125,532.0,202.22999572753906,167.47999572753906,30.219999313354492,116.7300033569336,157.3800048828125,175.0800018310547,37.66999816894531,88.12999725341797,287.4200134277344,33.459999084472656,12.619999885559082,86.93000030517578,60.810001373291016,45.11000061035156,142.9600067138672,160.33999633789062,30.190000534057617,44.47666549682617,72.30000305175781,33.08000183105469,30.299999237060547,58.599998474121094,61.400001525878906,101.54000091552734,93.6500015258789,153.7100067138672
2022-10-19 00:00:00+00:00,13.979999542236328,171.80999755859375,141.69000244140625,144.8000030517578,101.0,262.17999267578125,295.3999938964844,140.75999450683594,87.9800033569336,78.33999633789062,85.47000122070312,24.06999969482422,59.95000076293945,52.34000015258789,175.60000610351562,250.0,207.1699981689453,43.060001373291016,137.80999755859375,75.0,11.140000343322754,57.33000183105469,251.30999755859375,265.82000732421875,195.00999450683594,114.70999908447266,105.04000091552734,213.57000732421875,278.05999755859375,39.95000076293945,241.6699981689453,69.38999938964844,131.83999633789062,102.0,175.47000122070312,133.1699981689453,127.95999908447266,145.42999267578125,2314.9599609375,137.1699981689453,34.58000183105469,49.70000076293945,55.400001525878906,33.279998779296875,64.29000091552734,228.8800048828125,22.31999969482422,89.0,269.29998779296875,395.6400146484375,39.58000183105469,1750.8699951171875,26.559999465942383,581.72998046875,71.52999877929688,61.97999954223633,40.72999954223633,29.771127700805664,72.55000305175781,43.83000183105469,34.95000076293945,70.73999786376953,35.81999969482422,182.94000244140625,194.0,121.5,68.9800033569336,131.72999572753906,8.020000457763672,85.08999633789062,99.70999908447266,74.02999877929688,95.62999725341797,329.1400146484375,294.25,101.30000305175781,72.87000274658203,135.77000427246094,72.0,30.729999542236328,173.63999938964844,1539.1099853515625,223.14999389648438,55.84000015258789,75.31999969482422,26.600000381469727,96.66999816894531,64.48500061035156,118.41999816894531,467.80999755859375,50.689998626708984,27.834999084472656,114.54000091552734,205.0,151.86000061035156,41.630001068115234,72.7300033569336,28.020000457763672,395.7699890136719,73.66000366210938,61.224998474121094,91.9000015258789,163.58999633789062,38.0099983215332,65.69999694824219,32.58000183105469,54.779998779296875,370.0,94.72000122070312,237.4600067138672,129.33999633789062,71.16000366210938,100.44000244140625,95.08000183105469,139.66000366210938,122.16999816894531,46.2400016784668,327.5899963378906,132.99000549316406,108.4800033569336,89.62000274658203,90.0,70.11000061035156,95.69000244140625,122.37999725341797,38.279998779296875,146.91000366210938,83.97000122070312,163.5,56.560001373291016,214.4499969482422,74.56999969482422,81.37999725341797,247.5,125.0,531.0800170898438,64.16000366210938,41.59000015258789,74.83000183105469,230.39999389648438,139.8300018310547,102.08000183105469,99.22000122070312,36.93000030517578,168.6699981689453,11.90999984741211,28.100000381469727,155.72000122070312,36.84000015258789,417.20001220703125,34.59000015258789,117.2300033569336,29.31999969482422,92.0,120.30000305175781,51.16999816894531,237.82000732421875,43.779396057128906,66.8499984741211,78.38999938964844,33.790000915527344,121.86000061035156,100.01000213623047,81.97000122070312,312.6099853515625,30.959999084472656,65.83999633789062,14.0,208.89999389648438,282.4700012207031,125.91999816894531,66.66999816894531,236.94000244140625,127.80000305175781,63.41999816894531,179.5,25.260000228881836,45.869998931884766,17.549999237060547,227.47999572753906,504.0,122.36000061035156,92.38999938964844,205.02000427246094,92.5,204.57000732421875,25.739999771118164,408.82000732421875,32.7599983215332,33.16999816894531,29.219999313354492,46.099998474121094,288.32000732421875,14.6899995803833,114.88999938964844,171.5,52.619998931884766,166.0,27.18000030517578,117.98999786376953,69.10797882080078,38.349998474121094,16.780000686645508,36.029998779296875,115.83000183105469,17.739999771118164,59.709999084472656,56.310001373291016,43.279998779296875,54.470001220703125,93.12999725341797,75.56999969482422,181.9415740966797,236.94000244140625,284.0,335.25,433.9700012207031,48.959999084472656,50.2400016784668,187.27999877929688,322.4100036621094,33.97999954223633,34.720001220703125,80.23999786376953,79.02999877929688,295.4599914550781,148.63999938964844,250.0,361.2699890136719,243.16000366210938,58.20000076293945,83.80000305175781,67.23999786376953,32.029998779296875,98.0,74.80000305175781,318.30999755859375,96.23745727539062,45.04499816894531,44.880001068115234,358.7300109863281,50.68000030517578,108.20999908447266,132.5,27.56999969482422,79.1500015258789,401.7900085449219,237.0399932861328,170.6699981689453,45.13999938964844,52.09000015258789,14.210000038146973,56.970001220703125,74.23999786376953,41.11000061035156,265.0,24.950000762939453,88.26000213623047,504.8399963378906,350.7099914550781,42.43000030517578,221.0,78.13999938964844,124.22000122070312,118.79000091552734,15.010000228881836,16.40999984741211,140.3699951171875,133.375,71.0,60.0099983215332,66.48999786376953,66.47000122070312,67.5999984741211,161.1300048828125,19.8700008392334,60.40666580200195,14.109999656677246,55.0,174.82000732421875,43.90999984741211,131.63999938964844,120.25,38.97999954223633,116.2300033569336,104.69999694824219,86.68000030517578,154.7899932861328,63.529998779296875,311.5899963378906,115.83999633789062,25.110000610351562,96.8499984741211,293.7799987792969,96.45999908447266,132.22999572753906,84.36000061035156,47.939998626708984,719.280029296875,82.12000274658203,93.73999786376953,233.47999572753906,36.54999923706055,83.94999694824219,133.17999267578125,252.6300048828125,88.38999938964844,68.20999908447266,204.25,47.349998474121094,210.02000427246094,142.58999633789062,44.0,216.27999877929688,64.55000305175781,97.88999938964844,296.8399963378906,71.55999755859375,81.7300033569336,63.650001525878906,226.42999267578125,76.41000366210938,31.6299991607666,214.44000244140625,77.11000061035156,15.460000038146973,49.099998474121094,536.2000122070312,343.4200134277344,74.19000244140625,112.20999908447266,42.849998474121094,200.10000610351562,157.19000244140625,66.68000030517578,514.0,136.02999877929688,31.010000228881836,67.13999938964844,55.09000015258789,102.41999816894531,167.75,203.4600067138672,219.8000030517578,65.8499984741211,148.55999755859375,150.6300048828125,62.189998626708984,39.31999969482422,39.380001068115234,94.87999725341797,396.0,521.739990234375,199.99000549316406,166.77999877929688,29.139999389648438,118.3499984741211,157.52999877929688,171.1199951171875,36.56999969482422,86.9000015258789,280.57000732421875,32.90999984741211,12.960000038146973,86.70999908447266,59.97999954223633,44.18000030517578,142.02000427246094,160.0,30.40999984741211,44.776668548583984,71.80000305175781,32.95000076293945,29.459999084472656,54.5,60.630001068115234,101.25,92.80999755859375,149.39999389648438
2022-10-20 00:00:00+00:00,13.949999809265137,172.38999938964844,143.02000427246094,143.16000366210938,96.5199966430664,264.2799987792969,301.0299987792969,142.44000244140625,89.0,78.27999877929688,86.29000091552734,24.100000381469727,60.0,52.150001525878906,177.00999450683594,258.3299865722656,204.00999450683594,41.38999938964844,116.55999755859375,78.36000061035156,11.0600004196167,57.470001220703125,247.5500030517578,263.29998779296875,191.14999389648438,113.83000183105469,104.83000183105469,214.58999633789062,280.9800109863281,42.20000076293945,241.6699981689453,70.91999816894531,130.99000549316406,102.0,174.07000732421875,134.3699951171875,123.19000244140625,144.0,2309.31005859375,138.36000061035156,33.97999954223633,49.11000061035156,55.619998931884766,33.08000183105469,63.779998779296875,225.75,22.280000686645508,91.1500015258789,263.4200134277344,384.0400085449219,38.970001220703125,1769.6099853515625,26.200000762939453,580.3699951171875,71.05000305175781,62.720001220703125,41.029998779296875,30.167253494262695,72.1500015258789,43.38999938964844,34.880001068115234,70.72000122070312,34.88999938964844,184.5399932861328,194.02000427246094,120.1500015258789,67.80999755859375,125.80000305175781,7.71999979019165,86.37000274658203,102.41000366210938,73.55999755859375,92.83999633789062,325.6600036621094,292.79998779296875,100.04000091552734,71.26000213623047,136.5,67.5,30.5,171.97999572753906,1531.0799560546875,224.75,55.560001373291016,76.37000274658203,26.950000762939453,95.19999694824219,64.2300033569336,122.5,471.0,51.029998779296875,27.799999237060547,113.33000183105469,199.49000549316406,155.0,41.560001373291016,72.16000366210938,27.31999969482422,400.8800048828125,70.91999816894531,62.380001068115234,91.45999908447266,169.3000030517578,37.310001373291016,65.02999877929688,32.400001525878906,54.119998931884766,371.8299865722656,93.13999938964844,238.4499969482422,128.4600067138672,68.12999725341797,98.2300033569336,95.44999694824219,140.89999389648438,119.94999694824219,45.38999938964844,322.2200012207031,132.63999938964844,108.52999877929688,89.0,90.97000122070312,72.93000030517578,95.93000030517578,123.62000274658203,37.70000076293945,145.3800048828125,84.3499984741211,160.69000244140625,56.75,206.3000030517578,73.37999725341797,81.25,242.49000549316406,131.05999755859375,526.7000122070312,64.02999877929688,42.400001525878906,74.20999908447266,227.91000366210938,139.0399932861328,101.80000305175781,93.88999938964844,36.63999938964844,166.5800018310547,12.130000114440918,28.360000610351562,152.9499969482422,36.86000061035156,410.3399963378906,32.880001068115234,117.44999694824219,29.260000228881836,91.2300033569336,120.2699966430664,52.02000045776367,240.0,44.08467483520508,66.16000366210938,77.86000061035156,33.7400016784668,107.0,100.0,81.2699966430664,312.1000061035156,32.5099983215332,64.87999725341797,13.630000114440918,209.67999267578125,274.94000244140625,130.25,67.04000091552734,242.44000244140625,129.24000549316406,62.040000915527344,179.36000061035156,25.6299991607666,46.22999954223633,17.6200008392334,226.83999633789062,502.8599853515625,126.25,91.83999633789062,204.1699981689453,93.0,204.49000549316406,26.149999618530273,403.2200012207031,32.599998474121094,32.59000015258789,28.3799991607666,46.43000030517578,287.760009765625,14.680000305175781,114.45999908447266,166.61000061035156,52.279998779296875,165.0,27.329999923706055,117.16000366210938,69.00469207763672,37.720001220703125,16.020000457763672,36.36000061035156,114.70999908447266,17.34000015258789,57.91999816894531,55.77000045776367,42.939998626708984,54.040000915527344,93.36000061035156,72.69999694824219,180.01718139648438,237.72000122070312,284.4100036621094,331.1499938964844,439.6199951171875,48.310001373291016,49.86000061035156,183.38999938964844,340.6199951171875,33.439998626708984,36.540000915527344,79.23999786376953,79.41999816894531,297.75,150.57000732421875,249.5500030517578,361.44000244140625,242.22999572753906,57.75,83.70999908447266,67.0199966430664,32.54999923706055,95.16000366210938,74.5199966430664,313.0199890136719,95.3010025024414,44.02000045776367,44.880001068115234,353.5,51.189998626708984,109.58999633789062,122.94000244140625,28.700000762939453,77.62999725341797,397.7099914550781,235.77000427246094,162.17999267578125,44.83000183105469,53.5,14.020000457763672,56.189998626708984,73.36000061035156,40.5,272.7799987792969,24.799999237060547,89.47000122070312,511.760009765625,356.1300048828125,42.040000915527344,213.60000610351562,78.47000122070312,117.3499984741211,121.12999725341797,15.069999694824219,16.549999237060547,142.0800018310547,129.75,68.58999633789062,61.0,67.52999877929688,66.44000244140625,69.44999694824219,159.5,19.030000686645508,60.66666793823242,14.0,54.47999954223633,174.1999969482422,43.27000045776367,128.6199951171875,118.87999725341797,37.310001373291016,114.4000015258789,102.41999816894531,85.0,150.52999877929688,63.970001220703125,303.6600036621094,113.12000274658203,25.350000381469727,96.08000183105469,292.57000732421875,98.7699966430664,132.86000061035156,84.68000030517578,46.810001373291016,709.4600219726562,80.69000244140625,92.06999969482422,233.80999755859375,36.900001525878906,84.1500015258789,134.3699951171875,251.02999877929688,87.33000183105469,68.66000366210938,200.6199951171875,47.77000045776367,206.3300018310547,143.00999450683594,46.0,212.11000061035156,65.04000091552734,98.83999633789062,296.510009765625,71.6050033569336,80.66999816894531,64.6500015258789,224.1300048828125,74.4800033569336,31.6299991607666,216.60000610351562,77.69999694824219,16.209999084472656,48.43000030517578,539.3699951171875,349.0199890136719,72.2750015258789,112.38999938964844,42.29999923706055,198.13999938964844,155.97999572753906,66.29000091552734,498.75,135.94000244140625,30.780000686645508,67.45999908447266,54.70000076293945,101.37999725341797,173.5,198.39999389648438,208.27999877929688,65.23999786376953,144.89999389648438,153.88999938964844,62.0,39.31999969482422,39.02000045776367,95.41000366210938,387.5799865722656,523.0499877929688,192.5500030517578,164.66000366210938,28.530000686645508,125.02999877929688,154.47000122070312,169.47000122070312,36.56999969482422,87.16000366210938,274.6600036621094,33.5,12.65999984741211,86.5199966430664,59.31999969482422,43.68000030517578,137.4600067138672,162.44000244140625,31.239999771118164,44.65999984741211,70.75,32.619998931884766,29.1299991607666,54.689998626708984,61.779998779296875,104.31999969482422,92.83999633789062,147.50999450683594
2022-10-21 00:00:00+00:00,13.359999656677246,170.58999633789062,142.8699951171875,143.33999633789062,94.3499984741211,261.5299987792969,300.989990234375,141.92999267578125,87.62000274658203,76.87999725341797,84.11000061035156,23.799999237060547,59.33000183105469,51.77000045776367,173.25999450683594,255.97000122070312,196.5800018310547,39.709999084472656,118.30999755859375,78.83000183105469,10.930000305175781,57.220001220703125,247.52000427246094,258.30999755859375,188.97000122070312,114.79000091552734,105.6500015258789,210.8699951171875,273.6000061035156,41.90999984741211,238.17999267578125,68.98999786376953,128.75999450683594,100.25,172.4600067138672,130.6300048828125,126.5999984741211,140.99000549316406,2250.330078125,138.47999572753906,33.560001373291016,48.38999938964844,54.900001525878906,32.56999969482422,62.560001373291016,222.8699951171875,21.770000457763672,89.55000305175781,264.29998779296875,377.05999755859375,38.470001220703125,1772.030029296875,25.959999084472656,573.77001953125,70.3499984741211,60.90999984741211,40.22999954223633,29.894365310668945,72.63999938964844,42.939998626708984,34.369998931884766,70.8499984741211,34.20000076293945,179.72999572753906,192.7899932861328,120.20999908447266,67.2699966430664,127.70999908447266,7.929999828338623,84.69999694824219,104.80999755859375,71.8499984741211,92.44999694824219,327.2799987792969,293.2200012207031,97.88999938964844,70.4800033569336,134.0,64.68000030517578,30.309999465942383,170.39999389648438,1536.030029296875,222.8300018310547,54.150001525878906,74.26000213623047,26.709999084472656,94.62000274658203,64.00499725341797,122.66999816894531,463.7099914550781,50.0099983215332,27.1299991607666,112.61000061035156,200.44000244140625,157.5,41.849998474121094,70.44999694824219,27.739999771118164,391.260009765625,68.58999633789062,61.959999084472656,90.83999633789062,169.14999389648438,37.08000183105469,64.33000183105469,32.060001373291016,53.77000045776367,364.55999755859375,92.77999877929688,237.47000122070312,134.9600067138672,66.94000244140625,98.3499984741211,95.05999755859375,139.1199951171875,119.25,45.02000045776367,320.4200134277344,132.1999969482422,106.23999786376953,87.41000366210938,90.36000061035156,72.4800033569336,94.18000030517578,123.26000213623047,37.40999984741211,142.0,83.7699966430664,147.27000427246094,55.06999969482422,201.10000610351562,72.48999786376953,80.51000213623047,243.1999969482422,132.5,524.530029296875,63.560001373291016,40.290000915527344,71.87999725341797,227.47000122070312,135.69000244140625,100.30000305175781,96.58000183105469,35.7400016784668,165.99000549316406,11.739999771118164,29.139999389648438,150.19000244140625,36.04999923706055,407.6099853515625,31.1299991607666,115.20999908447266,29.020000457763672,90.62000274658203,118.31999969482422,51.720001220703125,236.85000610351562,43.61117935180664,66.18000030517578,76.5999984741211,33.5,109.8499984741211,97.8499984741211,80.58000183105469,311.0,31.979999542236328,63.849998474121094,13.510000228881836,183.5800018310547,268.3399963378906,130.4199981689453,65.8499984741211,243.58999633789062,126.58999633789062,61.61000061035156,176.99000549316406,25.719999313354492,44.869998931884766,17.290000915527344,224.63999938964844,504.32000732421875,128.38999938964844,90.30999755859375,200.61000061035156,90.80999755859375,209.4600067138672,25.850000381469727,404.0199890136719,32.61000061035156,31.940000534057617,27.59000015258789,45.470001220703125,279.19000244140625,14.420000076293945,112.73999786376953,160.52999877929688,51.529998779296875,164.7100067138672,28.639999389648438,116.45999908447266,67.41783905029297,37.279998779296875,15.949999809265137,35.130001068115234,112.61000061035156,17.25,56.619998931884766,55.0,42.34000015258789,53.88999938964844,93.5199966430664,70.12999725341797,180.8934783935547,240.0,280.4599914550781,329.07000732421875,443.7200012207031,47.90999984741211,48.9900016784668,178.13999938964844,354.9700012207031,32.650001525878906,37.93000030517578,79.4000015258789,78.72000122070312,294.510009765625,146.7100067138672,250.2100067138672,357.989990234375,236.77000427246094,56.58000183105469,82.25,66.30000305175781,32.5099983215332,92.5,72.58000183105469,304.45001220703125,94.60702514648438,43.2400016784668,43.5,353.1499938964844,51.0,109.81999969482422,123.7699966430664,28.5,76.61000061035156,394.69000244140625,234.74000549316406,161.19000244140625,41.88999938964844,53.4900016784668,14.15999984741211,56.86000061035156,71.08000183105469,41.38999938964844,268.95001220703125,24.270000457763672,87.0199966430664,512.5599975585938,353.30999755859375,41.130001068115234,205.7899932861328,76.79000091552734,125.33000183105469,120.9800033569336,14.680000305175781,16.65999984741211,138.7100067138672,128.7449951171875,68.01000213623047,61.400001525878906,71.02999877929688,65.02999877929688,69.83000183105469,158.17999267578125,19.079999923706055,58.53333282470703,14.050000190734863,54.040000915527344,171.1999969482422,43.310001373291016,126.54000091552734,119.58999633789062,36.11000061035156,113.25,102.48999786376953,85.1500015258789,147.49000549316406,63.2400016784668,285.1700134277344,109.5999984741211,25.149999618530273,95.5199966430664,292.760009765625,98.26000213623047,131.02000427246094,83.6240005493164,47.15999984741211,705.8900146484375,65.4000015258789,89.48999786376953,225.1999969482422,36.029998779296875,82.4000015258789,131.9499969482422,249.61000061035156,87.0,68.26000213623047,197.3300018310547,46.20000076293945,199.50999450683594,140.9499969482422,46.970001220703125,204.97000122070312,63.560001373291016,98.12000274658203,291.8299865722656,70.33000183105469,86.16999816894531,64.88999938964844,222.0,72.54000091552734,31.510000228881836,213.6999969482422,77.44999694824219,16.829999923706055,48.41999816894531,528.7999877929688,341.6499938964844,70.7300033569336,110.70999908447266,40.33000183105469,193.11000061035156,154.5399932861328,65.30999755859375,486.1600036621094,135.02999877929688,30.479999542236328,66.3499984741211,53.880001068115234,99.87000274658203,171.6999969482422,188.02000427246094,206.4199981689453,64.45999908447266,140.82000732421875,155.41000366210938,60.95000076293945,38.95000076293945,38.9900016784668,87.2300033569336,382.6400146484375,518.0599975585938,185.4499969482422,161.6300048828125,27.549999237060547,125.16000366210938,149.24000549316406,165.3800048828125,35.52000045776367,84.47000122070312,275.1400146484375,33.400001525878906,12.869999885559082,85.94999694824219,58.900001525878906,43.63999938964844,125.72000122070312,158.57000732421875,30.969999313354492,44.936668395996094,70.66000366210938,32.119998931884766,28.940000534057617,55.81999969482422,59.84000015258789,104.44999694824219,91.52999877929688,143.94000244140625
2022-10-24 00:00:00+00:00,13.75,173.5,147.19000244140625,148.7100067138672,96.05000305175781,272.7699890136719,308.42999267578125,144.97999572753906,89.98999786376953,78.08999633789062,86.4800033569336,24.690000534057617,61.18000030517578,53.560001373291016,176.7899932861328,269.0,207.97000122070312,41.41999816894531,120.80000305175781,82.83000183105469,11.350000381469727,58.56999969482422,254.9499969482422,269.5299987792969,189.9199981689453,119.9800033569336,110.75,218.0800018310547,282.7799987792969,43.29999923706055,243.38999938964844,71.58000183105469,132.97999572753906,102.37999725341797,176.10000610351562,134.3699951171875,130.9600067138672,141.3000030517578,2320.780029296875,142.85000610351562,35.11000061035156,49.45000076293945,56.91999816894531,33.43000030517578,64.22000122070312,225.69000244140625,22.760000228881836,90.8499984741211,267.94000244140625,380.44000244140625,40.43000030517578,1813.02001953125,26.6200008392334,605.8099975585938,72.66000366210938,62.099998474121094,40.959999084472656,30.625,72.97000122070312,44.31999969482422,35.04999923706055,73.66999816894531,35.47999954223633,188.64999389648438,199.3800048828125,120.13999938964844,69.81999969482422,124.30999755859375,8.109999656677246,87.56800079345703,107.2699966430664,73.63999938964844,94.2300033569336,330.8500061035156,303.5,100.58999633789062,72.04000091552734,137.0,65.9800033569336,30.84000015258789,170.4199981689453,1560.0,233.5,54.849998474121094,74.72000122070312,27.229999542236328,97.56999969482422,65.59500122070312,124.52999877929688,481.6099853515625,50.61000061035156,27.572500228881836,115.16000366210938,202.02999877929688,161.17999267578125,43.119998931884766,72.77999877929688,27.75,404.6099853515625,67.62999725341797,63.04999923706055,93.91000366210938,172.0800018310547,39.529998779296875,66.0,32.849998474121094,56.0,381.6700134277344,96.18000030517578,241.02000427246094,138.36000061035156,70.01000213623047,102.12000274658203,97.76000213623047,144.75,125.83999633789062,46.88999938964844,322.9800109863281,133.5,107.94999694824219,89.05999755859375,90.5,74.55000305175781,96.33000183105469,125.6500015258789,38.40999984741211,147.5800018310547,85.47000122070312,153.75999450683594,56.0,201.8000030517578,74.95999908447266,83.6500015258789,253.10000610351562,134.82000732421875,539.6300048828125,64.8499984741211,38.15999984741211,72.56999969482422,230.49000549316406,141.0,103.27999877929688,100.33000183105469,36.95000076293945,167.8300018310547,12.300000190734863,31.1200008392334,152.19000244140625,36.75,412.6700134277344,33.22999954223633,117.3499984741211,29.639999389648438,92.80000305175781,123.1500015258789,54.34000015258789,244.67999267578125,45.48023223876953,68.11000061035156,77.66999816894531,34.90999984741211,108.97000122070312,101.80000305175781,83.56999969482422,328.5,34.08000183105469,65.52999877929688,14.600000381469727,198.7899932861328,276.9700012207031,135.8000030517578,67.80000305175781,251.97999572753906,131.94000244140625,63.099998474121094,184.50999450683594,27.0,45.36000061035156,17.8799991607666,230.0,515.2000122070312,130.89999389648438,93.7300033569336,206.14999389648438,94.97000122070312,221.47000122070312,26.75,420.0,33.459999084472656,33.38999938964844,28.530000686645508,47.2599983215332,290.94000244140625,14.989999771118164,114.27999877929688,166.69000244140625,53.52000045776367,169.80999755859375,28.770000457763672,122.06999969482422,68.30986022949219,38.13999938964844,16.979999542236328,35.77000045776367,114.69000244140625,17.579999923706055,55.279998779296875,56.63999938964844,43.72999954223633,55.84000015258789,96.30000305175781,73.91999816894531,183.96047973632812,249.25999450683594,293.3299865722656,344.2200012207031,459.0799865722656,50.54999923706055,50.189998626708984,183.5800018310547,370.42999267578125,33.279998779296875,36.900001525878906,82.31999969482422,79.7300033569336,304.5199890136719,154.27000427246094,255.27999877929688,374.92999267578125,243.82000732421875,58.16999816894531,84.12999725341797,68.18000030517578,33.38999938964844,95.30000305175781,74.44999694824219,318.6199951171875,98.26923370361328,44.279998779296875,44.849998474121094,361.8500061035156,53.130001068115234,111.52999877929688,127.48999786376953,29.18000030517578,79.52999877929688,405.67999267578125,243.75999450683594,162.16000366210938,43.0,56.22999954223633,14.949999809265137,58.040000915527344,72.48999786376953,41.9900016784668,290.2300109863281,24.700000762939453,87.79000091552734,527.6199951171875,368.0,42.779998779296875,210.4499969482422,80.0,134.8699951171875,125.08000183105469,15.1899995803833,17.360000610351562,144.00999450683594,131.31500244140625,70.56999969482422,66.4800033569336,72.93000030517578,67.16999816894531,70.80999755859375,161.41000366210938,19.200000762939453,60.72666549682617,14.520000457763672,55.150001525878906,174.80999755859375,45.08000183105469,129.49000549316406,123.66999816894531,37.83000183105469,117.44999694824219,103.83999633789062,86.58000183105469,157.25,64.72000122070312,287.8399963378906,113.41000366210938,25.8799991607666,98.55000305175781,294.5199890136719,100.30000305175781,134.3800048828125,84.55000305175781,49.209999084472656,717.9500122070312,73.27999877929688,90.76000213623047,234.4600067138672,36.939998626708984,85.23999786376953,134.77999877929688,249.41000366210938,86.9000015258789,70.30999755859375,203.66000366210938,47.290000915527344,209.0800018310547,143.9199981689453,50.060001373291016,209.99000549316406,64.62000274658203,101.55999755859375,298.2200012207031,71.69499969482422,92.73999786376953,69.5,226.44000244140625,74.04000091552734,32.720001220703125,220.75999450683594,80.5199966430664,17.43000030517578,49.4900016784668,542.8499755859375,351.8800048828125,71.12000274658203,115.13999938964844,41.709999084472656,199.67999267578125,160.3000030517578,67.93000030517578,499.7300109863281,137.32000732421875,31.239999771118164,68.18000030517578,56.0099983215332,103.75,177.4199981689453,199.3800048828125,205.82000732421875,65.51000213623047,147.24000549316406,160.2100067138672,63.5099983215332,40.59000015258789,39.540000915527344,90.9800033569336,383.6099853515625,538.0700073242188,192.83999633789062,167.0500030517578,27.649999618530273,128.17999267578125,156.7100067138672,168.9600067138672,35.65999984741211,87.12000274658203,285.0,34.400001525878906,13.460000038146973,87.37000274658203,58.27000045776367,44.95000076293945,133.10000610351562,162.16000366210938,31.65999984741211,45.81666564941406,72.0,33.099998474121094,30.139999389648438,56.56999969482422,61.439998626708984,105.66000366210938,94.91999816894531,148.7100067138672
2022-10-25 00:00:00+00:00,14.050000190734863,177.0500030517578,150.08999633789062,148.02999877929688,98.06999969482422,275.489990234375,319.1199951171875,145.05999755859375,90.2300033569336,78.0199966430664,86.05000305175781,24.68000030517578,61.40999984741211,53.720001220703125,177.8699951171875,270.04998779296875,212.38999938964844,42.22999954223633,123.63999938964844,85.94000244140625,11.220000267028809,58.77000045776367,260.489990234375,269.94000244140625,185.9600067138672,119.6500015258789,107.0,218.0399932861328,283.25,43.779998779296875,245.07000732421875,71.20999908447266,134.63999938964844,101.31999969482422,174.22000122070312,136.57000732421875,138.05999755859375,142.47999572753906,2416.570068359375,142.08999633789062,34.7400016784668,47.65999984741211,56.189998626708984,32.599998474121094,64.23999786376953,225.3699951171875,22.81999969482422,91.25,278.6000061035156,382.17999267578125,40.70000076293945,1802.280029296875,25.8799991607666,610.0,72.63999938964844,56.97999954223633,40.9900016784668,31.29401397705078,72.93000030517578,44.04999923706055,34.939998626708984,73.0,35.779998779296875,190.2899932861328,200.47000122070312,122.7300033569336,70.0,124.6500015258789,8.270000457763672,87.5,104.0,74.16000366210938,94.55999755859375,338.8800048828125,308.0,98.87999725341797,72.0,136.92999267578125,66.72000122070312,31.200000762939453,171.25999450683594,1561.0,234.0,54.79999923706055,77.80000305175781,27.200000762939453,97.22000122070312,64.67749786376953,124.33000183105469,493.32000732421875,50.459999084472656,27.912500381469727,113.6500015258789,213.19000244140625,161.6999969482422,43.34000015258789,71.6500015258789,28.229999542236328,406.1199951171875,69.69000244140625,63.0099983215332,91.12999725341797,173.05999755859375,41.40999984741211,66.1500015258789,33.08000183105469,55.720001220703125,384.0,95.54000091552734,247.0399932861328,139.0800018310547,71.79000091552734,102.16000366210938,98.26000213623047,149.5,125.80000305175781,46.709999084472656,324.9700012207031,134.25,107.54000091552734,88.70999908447266,92.58000183105469,74.83999633789062,99.30999755859375,126.19999694824219,38.61000061035156,149.24000549316406,84.72000122070312,157.35000610351562,55.619998931884766,198.63999938964844,73.5199966430664,83.44000244140625,256.57000732421875,133.86000061035156,534.7000122070312,64.51000213623047,38.15999984741211,72.93000030517578,228.6699981689453,140.82000732421875,102.43000030517578,102.08999633789062,36.869998931884766,165.9199981689453,12.579999923706055,30.559999465942383,155.88999938964844,36.880001068115234,418.9700012207031,34.22999954223633,115.4000015258789,29.510000228881836,93.27999877929688,124.62000274658203,54.97999954223633,243.1199951171875,46.72626495361328,68.83999633789062,77.41999816894531,36.45000076293945,112.55000305175781,102.9000015258789,82.83999633789062,327.8599853515625,34.849998474121094,65.73999786376953,14.739999771118164,210.36000061035156,285.510009765625,136.25,68.66999816894531,250.5800018310547,130.50999450683594,63.68000030517578,186.66000366210938,26.90999984741211,45.040000915527344,17.68000030517578,232.99000549316406,520.97998046875,132.0,92.91000366210938,206.66000366210938,94.0199966430664,222.58999633789062,27.18000030517578,420.8299865722656,33.04999923706055,32.619998931884766,29.030000686645508,47.779998779296875,293.9100036621094,14.800000190734863,110.70999908447266,166.27999877929688,54.900001525878906,170.1699981689453,28.399999618530273,121.8499984741211,68.51643371582031,38.54999923706055,17.579999923706055,36.45000076293945,115.01000213623047,17.200000762939453,58.45000076293945,59.040000915527344,43.83000183105469,55.36000061035156,95.88999938964844,74.93000030517578,185.20619201660156,246.88999938964844,278.3399963378906,346.5199890136719,454.04998779296875,50.93000030517578,49.90999984741211,189.89999389648438,375.0199890136719,33.54999923706055,35.22999954223633,80.80000305175781,78.8499984741211,305.9100036621094,154.36000061035156,254.57000732421875,377.3999938964844,241.1300048828125,58.83000183105469,83.5199966430664,68.77999877929688,34.02000045776367,96.8499984741211,74.52999877929688,315.54998779296875,94.90802764892578,45.28499984741211,45.33000183105469,366.45001220703125,52.220001220703125,110.73999786376953,134.0,29.31999969482422,78.61000061035156,416.32000732421875,247.25999450683594,161.27999877929688,43.150001525878906,56.68000030517578,15.380000114440918,59.150001525878906,73.75,42.220001220703125,286.95001220703125,24.649999618530273,88.02999877929688,520.3699951171875,368.5799865722656,42.959999084472656,213.74000549316406,79.5,132.80999755859375,126.94000244140625,15.270000457763672,16.989999771118164,145.44000244140625,134.69500732421875,70.97000122070312,65.43000030517578,73.44999694824219,66.9800033569336,70.81999969482422,162.86000061035156,19.1299991607666,63.266666412353516,14.739999771118164,55.47999954223633,178.1199951171875,45.27000045776367,129.60000610351562,121.83999633789062,37.959999084472656,114.51000213623047,103.97000122070312,87.33999633789062,159.1699981689453,64.54000091552734,293.2699890136719,112.38999938964844,25.530000686645508,99.30000305175781,292.55999755859375,99.6500015258789,137.72999572753906,86.16999816894531,49.619998931884766,736.5499877929688,71.95999908447266,89.13999938964844,235.27000427246094,35.81999969482422,89.16999816894531,134.8000030517578,247.9199981689453,84.0999984741211,70.94000244140625,205.02999877929688,47.0,224.89999389648438,144.97999572753906,51.88999938964844,212.58999633789062,64.69000244140625,102.76000213623047,297.1300048828125,71.94999694824219,94.87999725341797,70.19000244140625,230.85000610351562,76.0,33.060001373291016,219.5800018310547,81.3499984741211,17.530000686645508,49.72999954223633,538.9000244140625,358.3399963378906,71.39250183105469,114.95999908447266,42.380001068115234,195.97000122070312,162.8000030517578,69.91000366210938,507.6499938964844,140.0,30.459999084472656,66.22000122070312,56.290000915527344,103.94999694824219,177.72999572753906,207.88999938964844,210.10000610351562,65.12000274658203,146.97000122070312,161.61000061035156,63.09000015258789,41.7400016784668,39.22999954223633,93.08999633789062,384.0400085449219,537.7899780273438,193.5800018310547,172.27999877929688,27.899999618530273,127.55000305175781,155.07000732421875,169.9499969482422,35.90999984741211,88.19000244140625,288.05999755859375,34.400001525878906,13.010000228881836,86.7699966430664,57.810001373291016,44.779998779296875,132.36000061035156,163.5399932861328,31.0,46.36333465576172,69.37999725341797,32.45000076293945,30.059999465942383,56.9900016784668,61.880001068115234,106.41000366210938,95.81999969482422,149.25999450683594
2022-10-26 00:00:00+00:00,14.140000343322754,182.27999877929688,150.9600067138672,151.00999450683594,98.08999633789062,278.0,318.1600036621094,142.77000427246094,92.06999969482422,80.01000213623047,88.0,25.299999237060547,62.310001373291016,54.689998626708984,176.39999389648438,283.4200134277344,219.1699981689453,43.43000030517578,125.63999938964844,86.47000122070312,11.529999732971191,59.689998626708984,262.989990234375,287.30999755859375,195.32000732421875,116.0,110.47000122070312,217.9600067138672,280.6600036621094,45.43000030517578,252.75,73.0,139.99000549316406,103.5999984741211,178.5,140.1999969482422,135.91000366210938,147.55999755859375,2434.889892578125,147.0500030517578,35.41999816894531,48.849998474121094,57.47999954223633,34.689998626708984,65.91999816894531,227.1999969482422,23.469999313354492,98.0,280.0,388.8299865722656,41.41999816894531,1874.6099853515625,26.270000457763672,635.0,73.08999633789062,55.09000015258789,41.959999084472656,32.31513977050781,73.75,45.5,35.220001220703125,74.55000305175781,37.369998931884766,198.3000030517578,213.6999969482422,125.11000061035156,72.0,126.16999816894531,8.59000015258789,89.68000030517578,108.25,75.91999816894531,95.5,350.79998779296875,313.0199890136719,99.73999786376953,73.01000213623047,140.82000732421875,69.54000091552734,32.0,176.5500030517578,1532.4100341796875,236.33999633789062,56.08000183105469,83.66999816894531,27.829999923706055,101.69999694824219,66.81500244140625,124.72000122070312,498.0,51.529998779296875,28.477500915527344,116.73999786376953,218.22999572753906,159.8000030517578,44.93000030517578,78.7699966430664,29.09000015258789,411.5400085449219,71.38999938964844,65.49500274658203,93.16000366210938,175.32000732421875,42.209999084472656,67.41000366210938,33.70000076293945,57.47999954223633,394.7699890136719,101.66999816894531,251.2899932861328,144.49000549316406,75.11000061035156,103.52999877929688,101.0,154.8300018310547,128.19000244140625,48.0,329.7699890136719,136.25,109.87000274658203,90.75,96.12000274658203,75.87000274658203,101.54000091552734,127.75,38.9900016784668,153.75999450683594,86.37999725341797,163.02999877929688,57.2599983215332,202.47000122070312,75.5999984741211,84.97000122070312,290.9200134277344,133.16000366210938,553.719970703125,65.2300033569336,39.220001220703125,74.62999725341797,235.27999877929688,147.10000610351562,105.36000061035156,101.37999725341797,37.810001373291016,172.92999267578125,12.800000190734863,32.4900016784668,156.3800048828125,37.84000015258789,429.70001220703125,35.36000061035156,119.13999938964844,29.8700008392334,96.95999908447266,130.3300018310547,55.09000015258789,247.5,45.66090774536133,70.0,78.6500015258789,37.36000061035156,122.04000091552734,96.43000030517578,86.37999725341797,334.5199890136719,35.689998626708984,66.94000244140625,14.90999984741211,216.41000366210938,290.6000061035156,138.8300018310547,70.0,254.1199951171875,131.5800018310547,65.5199966430664,191.6300048828125,27.1299991607666,45.54999923706055,18.040000915527344,235.00999450683594,534.0,133.72000122070312,95.16000366210938,215.6699981689453,96.37999725341797,230.64999389648438,27.190000534057617,425.6099853515625,33.939998626708984,33.61000061035156,30.1200008392334,49.20000076293945,296.80999755859375,14.850000381469727,113.7699966430664,168.9199981689453,57.279998779296875,171.32000732421875,30.0,123.0,70.0938949584961,38.83000183105469,17.829999923706055,37.900001525878906,119.56999969482422,17.6200008392334,61.900001525878906,59.0099983215332,44.93000030517578,56.220001220703125,97.94999694824219,78.55000305175781,196.7955322265625,249.97999572753906,291.7099914550781,352.5,462.1700134277344,52.79999923706055,51.15999984741211,194.22999572753906,374.25,34.599998474121094,34.77000045776367,82.62999725341797,81.5199966430664,312.2900085449219,156.6699981689453,257.8399963378906,387.07000732421875,257.1000061035156,59.84000015258789,84.88999938964844,71.26000213623047,34.2400016784668,99.91999816894531,76.37999725341797,333.7200012207031,99.99163818359375,45.900001525878906,45.970001220703125,367.7200012207031,54.290000915527344,112.11000061035156,137.25,29.950000762939453,80.5999984741211,446.0,231.1699981689453,163.72999572753906,44.459999084472656,56.08000183105469,15.710000038146973,60.68000030517578,75.86000061035156,43.15999984741211,290.0400085449219,25.280000686645508,90.77999877929688,529.5599975585938,353.79998779296875,43.70000076293945,220.5399932861328,82.36000061035156,137.2899932861328,128.69000244140625,15.779999732971191,17.170000076293945,146.69000244140625,143.32000732421875,72.0,65.06999969482422,72.61000061035156,68.69000244140625,71.5999984741211,164.0,19.610000610351562,62.293331146240234,15.119999885559082,56.540000915527344,179.25999450683594,45.91999816894531,130.64999389648438,122.93000030517578,39.099998474121094,115.80000305175781,108.7300033569336,88.87999725341797,163.8800048828125,66.25,298.3900146484375,113.2300033569336,26.100000381469727,101.80000305175781,300.20001220703125,100.68000030517578,143.1999969482422,88.0999984741211,50.66999816894531,739.3699951171875,75.05999755859375,93.43000030517578,242.2899932861328,37.65999984741211,93.62000274658203,136.27999877929688,256.6199951171875,85.61000061035156,72.5999984741211,224.1999969482422,47.849998474121094,219.4499969482422,146.75999450683594,52.93000030517578,219.22000122070312,66.0,105.73999786376953,312.489990234375,73.69999694824219,97.97000122070312,72.36000061035156,239.47000122070312,79.08999633789062,35.09000015258789,225.8000030517578,82.9800033569336,17.850000381469727,50.599998474121094,559.2100219726562,365.0,74.19000244140625,117.2300033569336,43.90999984741211,205.22000122070312,167.83999633789062,70.76000213623047,500.0,142.0,31.670000076293945,67.19999694824219,58.13999938964844,108.63999938964844,176.75,215.38999938964844,219.39999389648438,67.4000015258789,154.57000732421875,152.57000732421875,64.68000030517578,42.439998626708984,40.31999969482422,105.43000030517578,397.3699951171875,541.3800048828125,197.1999969482422,167.5,28.389999389648438,127.69000244140625,162.7899932861328,174.47000122070312,36.380001068115234,90.8499984741211,297.0400085449219,35.810001373291016,13.470000267028809,88.43000030517578,60.5099983215332,45.65999984741211,133.47000122070312,166.7899932861328,32.08000183105469,46.78666687011719,70.04000091552734,33.7400016784668,30.93000030517578,57.36000061035156,63.02000045776367,106.26000213623047,98.69999694824219,152.19000244140625
2022-10-27 00:00:00+00:00,14.180000305175781,184.38999938964844,148.07000732421875,153.75999450683594,98.66999816894531,281.17999267578125,322.9599914550781,142.49000549316406,94.2699966430664,80.05000305175781,86.16999816894531,25.770000457763672,62.400001525878906,54.7599983215332,176.99000549316406,284.0,188.88999938964844,43.56999969482422,125.0,88.77999877929688,11.529999732971191,61.599998474121094,268.0,295.3399963378906,198.8699951171875,113.91999816894531,121.20999908447266,220.5800018310547,279.3599853515625,47.2599983215332,251.94000244140625,73.7699966430664,141.0,104.12000274658203,175.38999938964844,140.6199951171875,137.94000244140625,148.44000244140625,2443.469970703125,137.10000610351562,36.150001525878906,48.29999923706055,57.45000076293945,33.90999984741211,66.43000030517578,233.75,23.709999084472656,99.2300033569336,281.07000732421875,393.94000244140625,41.720001220703125,1869.3699951171875,26.889999389648438,643.6300048828125,74.27999877929688,56.310001373291016,41.810001373291016,32.79049301147461,73.93000030517578,45.869998931884766,35.400001525878906,75.37999725341797,38.04999923706055,210.14999389648438,206.24000549316406,125.30999755859375,72.0,129.5,8.800000190734863,89.80500030517578,106.38999938964844,76.86000061035156,97.29000091552734,354.04998779296875,315.9100036621094,99.2300033569336,73.69000244140625,142.1699981689453,69.9800033569336,32.9900016784668,172.75,1490.18994140625,240.0399932861328,56.16999816894531,84.61000061035156,27.889999389648438,103.13999938964844,68.71499633789062,127.69999694824219,499.80999755859375,51.689998626708984,28.524999618530273,115.69999694824219,221.82000732421875,161.8000030517578,44.77000045776367,80.5199966430664,28.93000030517578,412.9599914550781,72.04000091552734,66.3499984741211,93.0,179.88999938964844,43.130001068115234,67.51000213623047,34.400001525878906,57.29999923706055,398.0,103.61000061035156,252.0800018310547,143.13999938964844,75.48999786376953,105.80999755859375,101.91000366210938,154.0800018310547,128.97000122070312,48.119998931884766,326.9100036621094,139.72000122070312,109.77999877929688,91.63999938964844,99.3499984741211,78.5,102.18000030517578,127.16000366210938,39.70000076293945,152.9199981689453,86.3499984741211,165.0800018310547,57.61000061035156,206.30999755859375,75.87999725341797,86.41999816894531,295.55999755859375,136.0,558.4000244140625,64.33000183105469,37.20000076293945,74.77999877929688,224.49000549316406,146.74000549316406,105.66000366210938,102.75,38.060001373291016,172.6699981689453,12.770000457763672,33.310001373291016,158.94000244140625,36.75,450.0,35.97999954223633,118.69999694824219,29.0,96.80999755859375,131.72999572753906,56.20000076293945,247.3300018310547,47.53618621826172,70.8499984741211,78.80000305175781,38.040000915527344,120.5,94.5199966430664,85.33000183105469,339.30999755859375,37.150001525878906,66.36000061035156,15.039999961853027,218.9600067138672,291.8500061035156,144.13999938964844,69.5999984741211,253.27999877929688,131.14999389648438,66.41000366210938,193.36000061035156,27.760000228881836,45.810001373291016,18.280000686645508,233.5800018310547,540.27001953125,135.5500030517578,94.5199966430664,221.2899932861328,96.7699966430664,236.39999389648438,27.450000762939453,430.2300109863281,30.200000762939453,32.41999816894531,30.420000076293945,49.08000183105469,294.75,15.319999694824219,113.6500015258789,171.00999450683594,57.2599983215332,172.35000610351562,30.280000686645508,125.19999694824219,69.68074798583984,37.619998931884766,17.8799991607666,37.15999984741211,120.80000305175781,17.979999542236328,61.90999984741211,59.77000045776367,45.619998931884766,56.5,97.95999908447266,79.06999969482422,183.7371063232422,250.75,294.0,358.989990234375,464.5799865722656,52.54999923706055,51.18000030517578,195.24000549316406,388.9599914550781,35.31999969482422,35.70000076293945,82.58999633789062,79.58000183105469,316.17999267578125,156.7899932861328,263.0,386.92999267578125,258.95001220703125,60.0,85.55000305175781,71.3499984741211,34.75,98.94000244140625,76.73999786376953,331.3999938964844,103.25251007080078,46.1150016784668,45.13999938964844,372.0,53.900001525878906,114.58000183105469,143.3800048828125,30.950000762939453,82.0,455.760009765625,231.0399932861328,166.33999633789062,44.369998931884766,55.369998931884766,16.260000228881836,60.38999938964844,76.05000305175781,43.970001220703125,298.3299865722656,25.459999084472656,92.87999725341797,512.5800170898438,426.9599914550781,43.59000015258789,223.89999389648438,82.91999816894531,135.99000549316406,136.3000030517578,15.890000343322754,17.1200008392334,149.3300018310547,136.17999267578125,71.91000366210938,65.41000366210938,74.75,68.51000213623047,73.58999633789062,169.6300048828125,19.280000686645508,62.400001525878906,15.289999961853027,56.0,180.3699951171875,45.810001373291016,132.0,123.87000274658203,38.97999954223633,116.55999755859375,110.68000030517578,89.5199966430664,163.52999877929688,66.70999908447266,307.17999267578125,113.44000244140625,25.8799991607666,102.04000091552734,299.989990234375,104.0,141.3800048828125,88.55000305175781,51.380001068115234,742.6599731445312,74.75,94.25,242.9499969482422,40.0,93.93000030517578,134.25,261.5199890136719,86.12999725341797,73.47000122070312,229.69000244140625,47.15999984741211,222.1999969482422,148.4499969482422,53.0,217.82000732421875,66.45999908447266,106.9000015258789,312.3900146484375,74.50499725341797,98.02999877929688,73.16999816894531,239.0,72.43000030517578,35.470001220703125,229.1999969482422,84.12000274658203,18.350000381469727,50.31999969482422,557.5599975585938,380.82000732421875,75.89250183105469,120.0,44.709999084472656,210.3699951171875,168.22000122070312,71.11000061035156,498.6499938964844,140.1999969482422,31.959999084472656,68.5,58.56999969482422,111.33999633789062,177.6699981689453,217.17999267578125,229.77000427246094,68.08999633789062,155.8699951171875,159.8000030517578,65.58999633789062,42.97999954223633,40.0099983215332,109.47000122070312,401.29998779296875,546.52001953125,197.25,169.92999267578125,27.700000762939453,129.22999572753906,161.6699981689453,173.77000427246094,36.689998626708984,91.95999908447266,302.29998779296875,35.880001068115234,13.010000228881836,88.58000183105469,60.95000076293945,46.02000045776367,135.61000061035156,160.19000244140625,32.61000061035156,47.003334045410156,70.58999633789062,33.5,31.239999771118164,57.279998779296875,62.43000030517578,108.41000366210938,99.80000305175781,152.61000061035156
2022-10-28 00:00:00+00:00,14.0,188.19000244140625,148.1999969482422,145.92999267578125,97.31999969482422,279.05999755859375,318.6700134277344,141.5,94.0199966430664,80.5999984741211,87.55999755859375,25.90999984741211,63.0099983215332,54.91999816894531,185.0,281.20001220703125,180.22999572753906,43.31999969482422,123.12000274658203,86.62000274658203,11.59000015258789,59.099998474121094,269.67999267578125,302.2900085449219,197.3000030517578,97.91000366210938,119.43000030517578,216.92999267578125,277.20001220703125,46.29999923706055,249.05999755859375,74.30999755859375,141.42999267578125,105.0999984741211,171.1199951171875,142.38999938964844,140.27000427246094,146.55999755859375,2524.1201171875,141.16000366210938,36.040000915527344,48.060001373291016,53.599998474121094,33.2599983215332,65.87999725341797,232.19000244140625,23.290000915527344,97.79000091552734,278.010009765625,365.70001220703125,41.86000061035156,1839.010009765625,27.350000381469727,648.7999877929688,75.25,56.90999984741211,41.70000076293945,32.45598602294922,70.70999908447266,45.560001373291016,35.9900016784668,75.68000030517578,37.619998931884766,212.5,209.25,123.7699966430664,69.12000274658203,127.55000305175781,8.5600004196167,92.88999938964844,106.98999786376953,76.83000183105469,97.19999694824219,353.0,318.3500061035156,99.4000015258789,71.63999938964844,143.66000366210938,70.25,31.450000762939453,173.8000030517578,1466.4100341796875,239.3699951171875,56.650001525878906,84.58999633789062,28.06999969482422,99.0,67.23500061035156,128.5,497.29998779296875,51.939998626708984,28.362499237060547,110.97000122070312,208.8800048828125,159.50999450683594,44.689998626708984,82.0,29.030000686645508,416.2300109863281,66.04000091552734,66.08999633789062,92.91999816894531,181.47000122070312,41.33000183105469,67.66999816894531,34.06999969482422,56.970001220703125,393.79998779296875,103.13999938964844,253.35000610351562,142.94000244140625,75.5,104.08000183105469,99.4000015258789,155.91000366210938,128.44000244140625,47.20000076293945,328.94000244140625,140.72999572753906,109.63999938964844,91.26000213623047,77.19999694824219,77.58000183105469,113.72000122070312,128.4199981689453,38.79999923706055,153.66000366210938,86.76000213623047,166.30999755859375,58.65999984741211,203.5800018310547,75.86000061035156,86.1500015258789,308.82000732421875,136.3300018310547,549.8300170898438,61.91999816894531,39.45000076293945,74.75,220.11000061035156,147.07000732421875,105.31999969482422,95.97000122070312,37.75,171.27999877929688,13.0,32.16999816894531,157.5399932861328,37.400001525878906,473.239990234375,35.689998626708984,118.66000366210938,28.299999237060547,96.83000183105469,131.14999389648438,56.36000061035156,247.3000030517578,47.7791633605957,74.36000061035156,79.98999786376953,38.20000076293945,118.87999725341797,92.2699966430664,85.76000213623047,338.5199890136719,36.459999084472656,65.08000183105469,15.039999961853027,218.0,290.0,143.4199981689453,67.38999938964844,255.02999877929688,133.6199951171875,66.13999938964844,199.0,27.280000686645508,46.130001068115234,18.549999237060547,234.86000061035156,549.2899780273438,135.55999755859375,95.4000015258789,218.2899932861328,95.2699966430664,236.89999389648438,28.18000030517578,422.0,30.850000381469727,33.0,29.610000610351562,48.83000183105469,292.4599914550781,15.229999542236328,114.41999816894531,166.9600067138672,57.84000015258789,173.0,30.43000030517578,125.29000091552734,70.88262939453125,38.34000015258789,17.850000381469727,38.07500076293945,121.47000122070312,17.829999923706055,61.810001373291016,59.56999969482422,45.95000076293945,56.790000915527344,99.52999877929688,79.26000213623047,184.8539581298828,242.0,296.04998779296875,360.32000732421875,474.0,52.59000015258789,50.88999938964844,193.5,390.510009765625,35.58000183105469,34.83000183105469,76.33000183105469,78.05999755859375,319.30999755859375,156.25,267.510009765625,389.45001220703125,260.25,60.65999984741211,85.55000305175781,71.62000274658203,34.529998779296875,92.7300033569336,77.76000213623047,331.1099853515625,102.82608795166016,46.0,45.900001525878906,353.94000244140625,53.4900016784668,114.5999984741211,142.83999633789062,31.0,80.2699966430664,455.55999755859375,226.24000549316406,168.2899932861328,43.36000061035156,51.83000183105469,15.859999656677246,60.81999969482422,76.75,42.689998626708984,297.70001220703125,25.31999969482422,91.19999694824219,540.0800170898438,416.2300109863281,43.93000030517578,224.52000427246094,82.7300033569336,134.39999389648438,131.0399932861328,15.050000190734863,16.780000686645508,145.9600067138672,133.13499450683594,71.1500015258789,64.81999969482422,75.30000305175781,70.12000274658203,72.48999786376953,167.89999389648438,18.520000457763672,63.02000045776367,15.260000228881836,55.540000915527344,179.6999969482422,45.97999954223633,133.1699981689453,125.36000061035156,38.970001220703125,118.83000183105469,110.41000366210938,89.98999786376953,161.9199981689453,66.80999755859375,302.9700012207031,112.37999725341797,25.93000030517578,102.47000122070312,296.6600036621094,104.5199966430664,140.8800048828125,86.08999633789062,50.150001525878906,733.6099853515625,74.95999908447266,91.47000122070312,250.0,41.04999923706055,94.04000091552734,132.07000732421875,258.0,85.16999816894531,78.63999938964844,226.8800048828125,47.349998474121094,221.8300018310547,148.52999877929688,51.040000915527344,215.47000122070312,65.51000213623047,105.94000244140625,316.8599853515625,75.40499877929688,95.98999786376953,73.4000015258789,239.0800018310547,75.48999786376953,35.09000015258789,228.35000610351562,84.19000244140625,18.280000686645508,50.119998931884766,567.239990234375,382.0,73.88249969482422,119.6500015258789,44.5,209.33999633789062,166.25999450683594,71.8499984741211,501.25,148.0,31.59000015258789,67.9800033569336,58.380001068115234,105.93000030517578,178.83999633789062,215.69000244140625,225.39999389648438,67.6500015258789,156.5,155.8800048828125,65.97000122070312,43.27000045776367,38.97999954223633,112.45999908447266,401.19000244140625,544.969970703125,196.6199951171875,165.36000061035156,27.100000381469727,128.58999633789062,162.60000610351562,176.94000244140625,36.79999923706055,91.5199966430664,302.69000244140625,35.70000076293945,12.5,89.0,60.0099983215332,45.90999984741211,134.72999572753906,157.5,32.84000015258789,46.68333435058594,71.80999755859375,33.79999923706055,30.18000030517578,55.400001525878906,63.709999084472656,109.45999908447266,100.66999816894531,152.10000610351562
2022-10-31 00:00:00+00:00,14.029999732971191,190.61000061035156,153.16000366210938,145.1699981689453,99.12999725341797,283.4800109863281,323.489990234375,143.80999755859375,95.30999755859375,82.33000183105469,89.3499984741211,26.25,64.62000274658203,56.65999984741211,188.1300048828125,277.8800048828125,190.0,44.310001373291016,126.38999938964844,88.86000061035156,11.65999984741211,60.75,269.20001220703125,309.75,201.64999389648438,103.55999755859375,120.44999694824219,219.02999877929688,285.5,44.849998474121094,252.49000549316406,75.94000244140625,144.2100067138672,107.11000061035156,174.5,145.9199981689453,142.1699981689453,150.0,2525.969970703125,141.8800048828125,36.0,49.439998626708984,54.880001068115234,33.560001373291016,67.94999694824219,234.64999389648438,23.510000228881836,97.19999694824219,283.2799987792969,349.8900146484375,41.93000030517578,1870.9100341796875,26.959999084472656,658.010009765625,76.58999633789062,58.43000030517578,43.09000015258789,32.992958068847656,72.37999725341797,45.709999084472656,36.63999938964844,76.95999908447266,39.5099983215332,215.33999633789062,212.58999633789062,125.4000015258789,70.41000366210938,130.82000732421875,9.020000457763672,94.13999938964844,106.0999984741211,76.38999938964844,97.80000305175781,363.3900146484375,322.3500061035156,101.83000183105469,74.61000061035156,148.0800018310547,71.0,31.8799991607666,173.3699951171875,1507.4100341796875,243.17999267578125,57.90999984741211,85.30999755859375,28.799999237060547,106.06999969482422,67.9800033569336,125.58000183105469,509.6400146484375,52.72999954223633,28.899999618530273,114.37999725341797,211.97999572753906,162.1199951171875,45.310001373291016,82.2300033569336,29.270000457763672,424.1499938964844,65.76000213623047,65.9800033569336,93.73999786376953,178.05999755859375,44.560001373291016,70.68000030517578,34.66999816894531,57.36000061035156,395.9200134277344,104.95999908447266,259.8599853515625,144.0,76.9000015258789,105.66000366210938,100.20999908447266,157.75999450683594,130.66000366210938,47.47999954223633,334.989990234375,141.75999450683594,113.30999755859375,93.70999908447266,69.6500015258789,75.04000091552734,120.0,127.91999816894531,40.349998474121094,156.86000061035156,88.44999694824219,169.22999572753906,59.81999969482422,204.3699951171875,75.77999877929688,87.66999816894531,301.1099853515625,132.5,559.260009765625,62.619998931884766,39.93000030517578,76.45999908447266,221.1199951171875,149.0,107.76000213623047,97.99500274658203,38.70000076293945,177.97999572753906,13.149999618530273,31.739999771118164,159.02000427246094,38.0099983215332,482.29998779296875,35.810001373291016,117.61000061035156,28.84000015258789,97.95999908447266,133.97999572753906,56.38999938964844,248.8300018310547,48.458251953125,78.05999755859375,80.93000030517578,38.54999923706055,116.5999984741211,95.41999816894531,87.75,341.07000732421875,35.630001068115234,64.97000122070312,15.010000228881836,221.0,294.4100036621094,139.00999450683594,72.0,255.0800018310547,134.77000427246094,66.76000213623047,202.41000366210938,27.790000915527344,46.900001525878906,18.540000915527344,240.02000427246094,551.739990234375,138.05999755859375,96.5999984741211,221.25,96.51000213623047,231.92999267578125,29.079999923706055,427.55999755859375,31.780000686645508,33.529998779296875,30.040000915527344,50.16999816894531,300.8500061035156,15.350000381469727,116.1500015258789,168.33999633789062,58.189998626708984,174.52000427246094,30.65999984741211,125.69999694824219,72.07511901855469,38.959999084472656,17.979999542236328,38.93000030517578,124.22000122070312,17.739999771118164,63.41999816894531,60.5099983215332,46.7599983215332,57.25,101.0199966430664,80.9000015258789,191.49484252929688,245.22000122070312,300.67999267578125,358.6499938964844,480.45001220703125,53.58000183105469,52.5099983215332,196.99000549316406,404.8699951171875,36.20000076293945,37.90999984741211,76.98999786376953,79.9000015258789,328.8800048828125,158.75,273.05999755859375,392.4700012207031,266.7900085449219,61.22999954223633,86.6500015258789,72.83000183105469,36.220001220703125,96.0,79.22000122070312,337.1499938964844,105.43478393554688,46.46500015258789,46.150001525878906,352.4800109863281,53.90999984741211,112.22000122070312,149.42999267578125,29.809999465942383,81.7699966430664,472.0799865722656,233.75999450683594,167.52000427246094,43.77000045776367,53.90999984741211,16.709999084472656,62.0,78.44999694824219,42.38999938964844,295.1300048828125,25.799999237060547,93.0,544.7999877929688,418.0,44.119998931884766,227.49000549316406,83.9000015258789,132.99000549316406,137.77999877929688,14.430000305175781,16.90999984741211,149.77000427246094,133.76499938964844,72.2300033569336,65.91999816894531,76.5,70.68000030517578,71.19999694824219,170.27999877929688,18.440000534057617,63.70000076293945,15.220000267028809,57.5,181.17999267578125,47.08000183105469,135.1999969482422,129.02999877929688,39.810001373291016,119.86000061035156,111.2300033569336,92.05000305175781,162.22000122070312,67.31999969482422,316.5,113.62999725341797,26.469999313354492,104.88999938964844,310.7200012207031,102.66999816894531,140.61000061035156,85.51000213623047,53.439998626708984,745.2000122070312,77.20999908447266,92.29000091552734,255.72000122070312,41.58000183105469,95.0999984741211,132.5,266.1400146484375,86.5999984741211,79.88999938964844,228.44000244140625,47.400001525878906,225.1999969482422,150.66000366210938,50.0099983215332,219.02999877929688,65.98999786376953,107.86000061035156,324.510009765625,76.01499938964844,93.66999816894531,74.1500015258789,247.25,78.06999969482422,35.59000015258789,227.8300018310547,85.41999816894531,18.350000381469727,51.15999984741211,578.6199951171875,392.45001220703125,73.81999969482422,121.83999633789062,44.880001068115234,213.5500030517578,166.0,72.16999816894531,500.3900146484375,150.0,31.84000015258789,66.55999755859375,59.58000183105469,107.79000091552734,181.9199981689453,221.11000061035156,226.19000244140625,68.62999725341797,159.61000061035156,160.39999389648438,67.56999969482422,43.650001525878906,39.36000061035156,116.52999877929688,415.510009765625,555.0,198.57000732421875,166.1300048828125,28.030000686645508,124.9000015258789,164.8699951171875,181.7100067138672,37.5099983215332,92.93000030517578,300.7300109863281,36.529998779296875,12.779999732971191,91.63999938964844,60.810001373291016,46.13999938964844,139.0500030517578,157.75999450683594,32.529998779296875,47.4466667175293,72.8499984741211,33.900001525878906,30.700000762939453,61.689998626708984,65.1500015258789,109.5,102.05999755859375,152.11000061035156
2022-11-01 00:00:00+00:00,14.4399995803833,191.17999267578125,155.0800018310547,146.66000366210938,99.62000274658203,287.05999755859375,321.010009765625,145.11000061035156,97.36000061035156,81.81999969482422,88.0999984741211,26.420000076293945,64.97000122070312,57.400001525878906,188.0800018310547,285.6600036621094,197.5500030517578,45.04999923706055,127.11000061035156,90.5,11.65999984741211,61.4900016784668,269.6000061035156,311.6199951171875,209.41000366210938,103.98999786376953,120.37999725341797,223.91000366210938,283.2900085449219,46.43000030517578,252.94000244140625,76.5199966430664,145.72000122070312,106.9000015258789,176.27000427246094,147.6199951171875,147.1699981689453,149.9600067138672,2554.52001953125,143.99000549316406,36.439998626708984,49.81999969482422,54.689998626708984,34.400001525878906,69.47000122070312,236.9600067138672,23.5,99.38999938964844,283.44000244140625,357.6400146484375,42.43000030517578,1891.25,28.209999084472656,656.739990234375,77.0,59.040000915527344,42.66999816894531,33.33626937866211,73.5,46.29999923706055,36.56999969482422,75.98999786376953,40.31999969482422,218.6300048828125,215.4499969482422,124.5199966430664,72.11000061035156,134.57000732421875,9.390000343322754,95.23999786376953,108.0,74.52999877929688,98.27999877929688,374.1300048828125,323.20001220703125,103.47000122070312,73.75,145.97000122070312,71.4000015258789,31.989999771118164,174.50999450683594,1511.510009765625,246.97999572753906,57.2599983215332,85.20999908447266,28.739999771118164,107.48999786376953,69.0875015258789,128.74000549316406,503.70001220703125,52.849998474121094,28.987499237060547,116.66999816894531,216.99000549316406,165.0,45.58000183105469,83.69999694824219,29.329999923706055,428.8999938964844,49.27000045776367,66.02999877929688,94.61000061035156,183.8699951171875,45.25,70.0199966430664,34.33000183105469,59.0,398.0,105.66999816894531,255.0,144.05999755859375,78.5,107.69999694824219,101.80000305175781,159.02000427246094,132.6199951171875,47.41999816894531,334.1499938964844,144.30999755859375,112.66999816894531,93.56999969482422,73.04000091552734,78.69000244140625,121.58000183105469,126.29000091552734,40.52000045776367,149.77999877929688,88.0199966430664,171.80999755859375,60.79999923706055,205.91000366210938,77.95999908447266,86.4000015258789,314.54998779296875,138.58999633789062,572.9099731445312,63.5099983215332,42.369998931884766,76.76000213623047,224.42999267578125,151.9600067138672,107.55000305175781,96.0999984741211,38.900001525878906,179.2899932861328,13.569999694824219,33.689998626708984,161.9499969482422,37.939998626708984,486.1700134277344,35.93000030517578,119.4800033569336,30.100000381469727,99.45999908447266,148.0,57.86000061035156,250.5500030517578,48.9442024230957,78.26000213623047,81.30000305175781,39.91999816894531,119.05000305175781,95.44999694824219,89.16999816894531,345.1300048828125,37.20000076293945,66.18000030517578,15.300000190734863,218.9199981689453,300.3699951171875,144.08999633789062,72.7300033569336,257.5799865722656,136.64999389648438,72.58999633789062,204.4499969482422,27.940000534057617,46.45000076293945,19.040000915527344,238.3800048828125,555.530029296875,138.25,96.5,223.50999450683594,98.69999694824219,229.94000244140625,28.799999237060547,433.4800109863281,31.940000534057617,33.970001220703125,30.100000381469727,51.099998474121094,314.44000244140625,15.59000015258789,116.29000091552734,172.25999450683594,58.630001068115234,174.05999755859375,30.84000015258789,126.87000274658203,71.74647521972656,38.95000076293945,18.030000686645508,38.45000076293945,124.45999908447266,18.25,64.83999633789062,60.029998779296875,47.630001068115234,57.279998779296875,103.05999755859375,82.52999877929688,191.81271362304688,247.1300048828125,304.0199890136719,345.8299865722656,486.0299987792969,54.459999084472656,52.43000030517578,198.0,413.0,36.84000015258789,39.27000045776367,77.63999938964844,80.91000366210938,332.2200012207031,162.4199981689453,273.69000244140625,388.0,268.8999938964844,61.560001373291016,87.45999908447266,73.66999816894531,36.52000045776367,96.80000305175781,78.87999725341797,339.3500061035156,105.99497985839844,47.900001525878906,46.41999816894531,358.0,54.459999084472656,113.83999633789062,154.77000427246094,31.079999923706055,83.25,478.489990234375,234.60000610351562,169.72000122070312,44.42300033569336,55.09000015258789,17.290000915527344,62.56999969482422,78.19000244140625,43.02000045776367,296.1700134277344,25.860000610351562,95.69000244140625,549.6199951171875,427.0799865722656,44.52000045776367,230.1999969482422,84.94000244140625,135.0,138.11000061035156,14.0,17.059999465942383,150.47999572753906,138.64999389648438,73.25,62.72999954223633,78.5999984741211,71.2699966430664,74.0199966430664,173.94000244140625,18.690000534057617,64.7933349609375,15.0600004196167,56.400001525878906,180.94000244140625,48.0,134.6999969482422,128.8699951171875,40.90999984741211,121.76000213623047,112.19999694824219,92.26000213623047,162.9199981689453,67.48999786376953,307.44000244140625,115.38999938964844,26.6200008392334,105.98999786376953,310.989990234375,107.0,143.5800018310547,85.0,54.900001525878906,750.0,77.11000061035156,95.0199966430664,257.95001220703125,42.2400016784668,96.45999908447266,133.47999572753906,278.8699951171875,88.05999755859375,80.08000183105469,236.9600067138672,47.869998931884766,227.0399932861328,150.41000366210938,52.70000076293945,223.25,65.7699966430664,110.0,325.2699890136719,75.69999694824219,96.37000274658203,75.08999633789062,247.99000549316406,79.55000305175781,36.130001068115234,214.5500030517578,84.23999786376953,18.56999969482422,50.349998474121094,582.0,401.75,71.42250061035156,123.69000244140625,45.189998626708984,216.0500030517578,166.44000244140625,72.55999755859375,516.5399780273438,152.99000549316406,32.40999984741211,69.41999816894531,60.68000030517578,108.13999938964844,184.7899932861328,221.19000244140625,234.0500030517578,68.8499984741211,160.08999633789062,162.24000549316406,69.2300033569336,43.599998474121094,40.13999938964844,116.83000183105469,424.510009765625,555.0,197.1999969482422,168.9600067138672,28.709999084472656,127.0,165.25999450683594,183.47999572753906,37.97999954223633,93.25,303.8599853515625,36.65999984741211,13.25,90.77999877929688,60.709999084472656,46.58000183105469,140.0,159.0500030517578,33.279998779296875,47.65666580200195,74.66000366210938,34.61000061035156,31.299999237060547,67.0999984741211,65.31999969482422,112.37000274658203,106.7300033569336,151.39999389648438
2022-11-02 00:00:00+00:00,14.0,189.2100067138672,148.9499969482422,147.02999877929688,98.7300033569336,279.7699890136719,318.8399963378906,145.44000244140625,95.94999694824219,81.86000061035156,88.51000213623047,26.260000228881836,66.55999755859375,57.279998779296875,186.80999755859375,276.17999267578125,192.44000244140625,44.09000015258789,125.72000122070312,90.3499984741211,11.300000190734863,63.0,271.6400146484375,312.3800048828125,206.72999572753906,97.31999969482422,127.87000274658203,220.1300048828125,283.2099914550781,45.5099983215332,252.83999633789062,76.19000244140625,143.92999267578125,105.66999816894531,174.4600067138672,141.9600067138672,146.61000061035156,146.5800018310547,2529.989990234375,142.1199951171875,36.06999969482422,49.619998931884766,53.47999954223633,33.97999954223633,68.63999938964844,233.80999755859375,22.510000228881836,98.33999633789062,280.17999267578125,356.9700012207031,42.279998779296875,1862.7900390625,28.579999923706055,650.489990234375,77.66000366210938,58.68000030517578,42.529998779296875,32.58802795410156,71.68000030517578,46.130001068115234,35.97999954223633,75.41999816894531,39.72999954223633,217.60000610351562,212.38999938964844,127.66999816894531,72.19999694824219,131.60000610351562,9.010000228881836,94.68000030517578,106.0,73.55000305175781,89.08000183105469,354.1099853515625,324.1300048828125,98.66999816894531,73.62000274658203,149.50999450683594,69.93000030517578,31.489999771118164,173.22000122070312,1481.3699951171875,244.97999572753906,57.22999954223633,85.79000091552734,28.270000457763672,106.33000183105469,69.51000213623047,127.08000183105469,497.79998779296875,52.459999084472656,28.764999389648438,114.9000015258789,222.25,159.50999450683594,45.470001220703125,80.98999786376953,29.09000015258789,427.3900146484375,48.72999954223633,67.05999755859375,96.51000213623047,180.92999267578125,47.279998779296875,69.4800033569336,33.20000076293945,62.31999969482422,388.7099914550781,103.38999938964844,255.0,142.5,77.25,105.44999694824219,96.54000091552734,158.39999389648438,131.9499969482422,46.86000061035156,334.4800109863281,142.75,112.2300033569336,93.47000122070312,71.11000061035156,75.44999694824219,118.33000183105469,126.0,39.91999816894531,141.6699981689453,87.86000061035156,168.16000366210938,59.470001220703125,191.57000732421875,78.54000091552734,85.7300033569336,300.0,135.41000366210938,552.0399780273438,62.900001525878906,40.959999084472656,77.04000091552734,219.75999450683594,152.0,108.16000366210938,91.9800033569336,38.4900016784668,168.00999450683594,13.220000267028809,32.66999816894531,156.77999877929688,38.34000015258789,473.5199890136719,35.7400016784668,122.81999969482422,30.170000076293945,100.41999816894531,148.3699951171875,56.20000076293945,249.0,48.65138626098633,78.18000030517578,80.19999694824219,39.220001220703125,114.0,90.94000244140625,87.08999633789062,347.6199951171875,36.2599983215332,65.12999725341797,15.199999809265137,219.22000122070312,295.20001220703125,142.0,73.38999938964844,255.36000061035156,133.0,74.63999938964844,203.33999633789062,27.780000686645508,46.630001068115234,18.709999084472656,237.9499969482422,552.1599731445312,137.75,93.79000091552734,222.8699951171875,95.43000030517578,218.19000244140625,28.270000457763672,402.5199890136719,31.610000610351562,33.349998474121094,29.549999237060547,49.79999923706055,326.5,15.460000038146973,114.18000030517578,171.0800018310547,57.720001220703125,172.88999938964844,30.829999923706055,127.6500015258789,71.26760864257812,37.84000015258789,17.979999542236328,38.2599983215332,124.0,18.190000534057617,64.02999877929688,59.63999938964844,47.040000915527344,56.22999954223633,103.41000366210938,81.27999877929688,190.82473754882812,240.5399932861328,302.3399963378906,354.1600036621094,484.5400085449219,53.540000915527344,52.279998779296875,193.19000244140625,411.55999755859375,36.70000076293945,37.97999954223633,78.04000091552734,78.75,331.4200134277344,158.9600067138672,273.0,382.0299987792969,263.42999267578125,64.94999694824219,87.4800033569336,73.91000366210938,35.86000061035156,94.38999938964844,78.51000213623047,333.3500061035156,104.54849243164062,47.19499969482422,45.84000015258789,355.6700134277344,54.34000015258789,119.08000183105469,154.1999969482422,30.799999237060547,83.44999694824219,469.260009765625,229.4600067138672,166.50999450683594,51.849998474121094,54.7400016784668,16.649999618530273,61.810001373291016,77.69999694824219,41.90999984741211,286.3999938964844,25.799999237060547,93.12999725341797,534.0499877929688,419.3299865722656,43.75,228.83999633789062,84.76000213623047,133.08999633789062,138.5,13.359999656677246,16.84000015258789,151.9499969482422,135.60000610351562,72.5199966430664,62.189998626708984,76.6500015258789,71.20999908447266,73.4000015258789,171.55999755859375,16.979999542236328,64.3066635131836,15.279999732971191,56.33000183105469,180.77999877929688,47.77000045776367,134.72000122070312,128.6999969482422,39.619998931884766,119.80999755859375,107.69999694824219,91.5999984741211,161.13999938964844,67.38999938964844,305.1700134277344,114.05000305175781,26.399999618530273,107.1500015258789,307.2699890136719,106.70999908447266,140.99000549316406,83.11000061035156,51.5,755.9400024414062,77.06999969482422,92.91000366210938,240.16000366210938,42.119998931884766,94.16000366210938,130.88999938964844,273.3299865722656,87.2699966430664,79.72000122070312,225.0800018310547,44.119998931884766,225.0,149.22999572753906,51.27000045776367,221.02999877929688,65.33999633789062,113.41999816894531,315.5899963378906,75.58499908447266,95.83999633789062,74.44000244140625,242.72000122070312,76.0199966430664,35.849998474121094,219.67999267578125,83.20999908447266,18.270000457763672,49.130001068115234,569.52001953125,400.2799987792969,76.80999755859375,117.1500015258789,44.369998931884766,218.17999267578125,164.5800018310547,71.66000366210938,516.0,152.57000732421875,31.969999313354492,68.06999969482422,60.15999984741211,106.20999908447266,182.11000061035156,218.5800018310547,226.0399932861328,67.73999786376953,162.00999450683594,163.25999450683594,68.05000305175781,42.189998626708984,39.68000030517578,117.48999786376953,412.6499938964844,544.4099731445312,196.35000610351562,166.14999389648438,28.56999969482422,129.3000030517578,166.94000244140625,172.6199951171875,37.25,93.08000183105469,304.7699890136719,36.810001373291016,13.029999732971191,91.41999816894531,60.099998474121094,46.880001068115234,137.3699951171875,156.17999267578125,33.439998626708984,47.0533332824707,74.88999938964844,33.88999938964844,30.299999237060547,66.5999984741211,65.62000274658203,111.58000183105469,105.5999984741211,152.8699951171875
2022-11-03 00:00:00+00:00,13.359999656677246,185.58999633789062,142.05999755859375,144.0,96.80999755859375,266.6400146484375,297.07000732421875,139.39999389648438,95.4800033569336,80.54000091552734,87.7699966430664,25.610000610351562,65.94999694824219,56.27000045776367,183.86000061035156,253.0,176.38999938964844,42.880001068115234,120.88999938964844,85.95999908447266,10.770000457763672,58.11000061035156,268.5299987792969,304.54998779296875,203.2100067138672,92.47000122070312,123.7300033569336,211.6300048828125,277.5400085449219,43.150001525878906,248.74000549316406,73.04000091552734,140.3300018310547,103.97000122070312,169.83999633789062,136.4499969482422,142.67999267578125,141.08999633789062,2473.300048828125,148.7899932861328,35.70000076293945,52.36000061035156,51.40999984741211,32.15999984741211,65.37999725341797,225.99000549316406,22.18000030517578,97.45999908447266,276.010009765625,351.20001220703125,41.599998474121094,1849.0,27.309999465942383,626.4400024414062,77.25,56.70000076293945,41.599998474121094,31.496479034423828,71.0,45.15999984741211,35.65999984741211,74.61000061035156,38.09000015258789,211.5399932861328,209.07000732421875,124.22000122070312,68.88999938964844,127.41999816894531,8.34000015258789,92.16000366210938,97.5,71.47000122070312,87.52999877929688,344.07000732421875,321.2300109863281,97.88999938964844,72.20999908447266,137.11000061035156,66.91000366210938,30.459999084472656,171.1300048828125,1403.72998046875,222.3000030517578,56.08000183105469,84.52999877929688,27.809999465942383,100.95999908447266,66.84500122070312,129.6199951171875,480.8800048828125,52.0,27.78499984741211,110.75,211.00999450683594,149.0,44.029998779296875,78.41000366210938,28.25,411.7200012207031,44.08000183105469,65.76000213623047,96.25,177.97000122070312,43.529998779296875,68.43000030517578,31.540000915527344,59.619998931884766,381.17999267578125,99.27999877929688,246.47000122070312,139.1199951171875,73.54000091552734,100.19999694824219,92.95999908447266,152.6999969482422,129.16000366210938,46.27000045776367,335.0400085449219,138.6699981689453,110.23999786376953,91.98999786376953,69.76000213623047,67.58000183105469,114.79000091552734,127.51000213623047,39.90999984741211,134.41000366210938,87.81999969482422,159.66000366210938,58.310001373291016,187.99000549316406,74.75,84.1500015258789,287.0799865722656,134.6199951171875,579.6199951171875,61.0,39.869998931884766,75.29000091552734,213.02000427246094,149.0399932861328,108.19000244140625,91.33000183105469,36.119998931884766,156.0,12.8100004196167,30.549999237060547,153.0,37.560001373291016,440.8800048828125,34.29999923706055,117.77999877929688,29.850000381469727,97.52999877929688,149.27000427246094,45.54999923706055,243.35000610351562,47.89130783081055,77.33000183105469,79.30999755859375,37.779998779296875,104.30000305175781,86.31999969482422,83.62999725341797,347.5,35.459999084472656,62.060001373291016,14.859999656677246,211.72000122070312,283.57000732421875,138.9499969482422,71.98999786376953,245.5,128.02999877929688,73.69000244140625,200.3699951171875,26.700000762939453,45.970001220703125,18.100000381469727,234.35000610351562,562.52001953125,136.4199981689453,92.61000061035156,216.6199951171875,92.81999969482422,209.60000610351562,27.450000762939453,375.8399963378906,31.079999923706055,32.52000045776367,28.700000762939453,49.41999816894531,317.29998779296875,15.199999809265137,112.0,165.32000732421875,59.0,169.80999755859375,29.75,126.30999755859375,70.30986022949219,36.65999984741211,17.579999923706055,37.97999954223633,121.2699966430664,17.75,61.540000915527344,58.11000061035156,46.310001373291016,54.939998626708984,103.48999786376953,78.33000183105469,189.90550231933594,235.5,289.989990234375,354.05999755859375,479.7699890136719,39.47999954223633,51.7400016784668,180.85000610351562,388.70001220703125,35.959999084472656,37.58000183105469,76.91999816894531,75.79000091552734,315.1199951171875,149.7899932861328,269.3299865722656,387.7799987792969,252.35000610351562,62.09000015258789,84.81999969482422,72.66000366210938,33.04999923706055,89.13999938964844,76.41999816894531,318.4700012207031,101.9899673461914,45.279998779296875,44.470001220703125,347.70001220703125,49.0,114.11000061035156,138.75999450683594,29.479999542236328,83.05999755859375,446.9800109863281,220.08999633789062,162.33999633789062,45.119998931884766,52.709999084472656,15.739999771118164,60.2599983215332,76.73999786376953,39.0,271.25,25.420000076293945,89.97000122070312,528.0399780273438,390.6199951171875,42.81999969482422,221.64999389648438,82.8499984741211,127.58999633789062,130.42999267578125,12.6899995803833,16.219999313354492,146.38999938964844,128.16000366210938,70.62000274658203,59.400001525878906,74.72000122070312,69.47000122070312,70.48999786376953,154.27999877929688,16.799999237060547,63.186668395996094,14.789999961853027,55.9900016784668,176.77999877929688,46.36000061035156,131.72999572753906,127.18000030517578,37.81999969482422,118.2300033569336,106.27999877929688,88.5999984741211,157.0,67.73999786376953,291.8999938964844,108.12999725341797,25.959999084472656,103.19999694824219,280.0,102.56999969482422,144.55999755859375,78.1500015258789,46.15999984741211,726.0700073242188,74.94999694824219,89.37999725341797,231.7899932861328,41.56999969482422,92.55000305175781,129.27999877929688,265.92999267578125,84.06999969482422,78.22000122070312,217.5800018310547,41.779998779296875,212.39999389648438,148.3800048828125,50.61000061035156,218.57000732421875,64.26000213623047,110.19000244140625,305.30999755859375,74.72000122070312,91.87999725341797,72.88999938964844,236.52999877929688,71.73999786376953,34.310001373291016,209.17999267578125,80.91000366210938,18.170000076293945,48.849998474121094,549.8300170898438,384.7699890136719,73.32499694824219,113.0,43.369998931884766,205.69000244140625,157.97999572753906,70.19999694824219,484.1099853515625,148.80999755859375,30.34000015258789,66.62000274658203,52.939998626708984,102.22000122070312,182.3000030517578,210.1699981689453,211.36000061035156,66.91999816894531,159.33999633789062,156.3800048828125,66.37999725341797,40.56999969482422,38.36000061035156,111.69000244140625,403.8999938964844,541.739990234375,190.27999877929688,162.3300018310547,27.270000457763672,125.0,160.94000244140625,167.1199951171875,37.36000061035156,89.20999908447266,293.17999267578125,35.560001373291016,12.359999656677246,89.55999755859375,58.15999984741211,46.20000076293945,129.67999267578125,154.5,32.880001068115234,46.503334045410156,74.01000213623047,33.27000045776367,29.25,66.25,64.98999786376953,108.58000183105469,103.13999938964844,134.14999389648438
2022-11-04 00:00:00+00:00,14.0600004196167,185.99000549316406,142.08999633789062,145.35000610351562,97.83000183105469,259.92999267578125,290.3800048828125,142.32000732421875,97.87999725341797,81.27999877929688,88.81999969482422,27.0,66.88999938964844,58.38999938964844,189.02000427246094,283.8900146484375,182.5399932861328,44.70000076293945,128.1999969482422,90.05000305175781,11.010000228881836,62.5,261.94000244140625,311.5299987792969,202.91000366210938,91.48999786376953,131.63999938964844,216.3800048828125,279.20001220703125,48.869998931884766,269.25,75.58999633789062,144.4199981689453,105.02999877929688,164.44000244140625,138.5,149.7100067138672,142.39999389648438,2478.570068359375,156.66000366210938,36.5,50.75,50.86000061035156,33.56999969482422,68.30000305175781,224.07000732421875,22.799999237060547,100.63999938964844,282.5199890136719,368.8299865722656,42.04999923706055,1884.8299560546875,28.690000534057617,646.0700073242188,78.80999755859375,57.15999984741211,42.040000915527344,32.640846252441406,71.19000244140625,44.61000061035156,35.86000061035156,77.75,40.220001220703125,224.02000427246094,211.0,128.60000610351562,69.7699966430664,130.13999938964844,9.119999885559082,95.08999633789062,108.0999984741211,71.94000244140625,89.1500015258789,350.3999938964844,327.0,97.44000244140625,73.0,139.05999755859375,67.04000091552734,30.68000030517578,171.88999938964844,1415.5899658203125,236.55999755859375,57.08000183105469,85.6500015258789,28.049999237060547,100.70999908447266,67.54750061035156,137.0,490.3999938964844,51.400001525878906,28.665000915527344,110.76000213623047,219.77999877929688,146.5,44.5,80.77999877929688,29.209999084472656,415.0,42.689998626708984,66.9800033569336,98.58999633789062,184.83999633789062,44.36000061035156,67.33000183105469,32.70000076293945,61.439998626708984,400.6199951171875,99.66000366210938,250.30999755859375,143.88999938964844,75.08000183105469,101.1500015258789,95.93000030517578,156.44000244140625,132.4499969482422,48.27000045776367,354.4200134277344,142.3800048828125,112.05999755859375,94.6500015258789,68.91999816894531,72.91000366210938,114.0,126.87000274658203,39.470001220703125,134.17999267578125,88.52999877929688,162.3000030517578,58.79999923706055,211.72999572753906,78.04000091552734,88.75,303.989990234375,143.22000122070312,587.8800048828125,61.81999969482422,40.369998931884766,76.2699966430664,214.85000610351562,159.1300048828125,110.02999877929688,101.58000183105469,37.18000030517578,155.9600067138672,13.569999694824219,34.70000076293945,157.22000122070312,38.060001373291016,442.739990234375,34.40999984741211,125.41999816894531,30.309999465942383,103.98999786376953,160.22999572753906,46.209999084472656,250.19000244140625,49.83511734008789,79.13999938964844,79.27999877929688,39.38999938964844,103.13999938964844,85.4000015258789,85.02999877929688,354.0,37.79999923706055,61.93000030517578,15.109999656677246,214.25,285.8900146484375,145.0800018310547,73.72000122070312,244.66000366210938,131.38999938964844,73.97000122070312,206.3000030517578,27.3700008392334,46.08000183105469,17.219999313354492,234.39999389648438,566.25,135.64999389648438,96.4800033569336,223.6699981689453,95.26000213623047,206.6300048828125,27.56999969482422,371.6600036621094,31.540000915527344,33.290000915527344,29.239999771118164,52.709999084472656,323.4700012207031,15.359999656677246,116.7699966430664,170.80999755859375,62.630001068115234,171.55999755859375,30.290000915527344,129.49000549316406,65.73709106445312,36.58000183105469,18.100000381469727,38.099998474121094,122.97000122070312,18.309999465942383,64.51000213623047,59.29999923706055,47.43000030517578,55.91999816894531,107.05999755859375,80.4800033569336,194.0377960205078,234.99000549316406,306.1400146484375,365.20001220703125,485.1600036621094,35.38999938964844,52.150001525878906,182.77999877929688,409.8500061035156,37.709999084472656,40.15999984741211,81.4800033569336,81.05000305175781,313.8399963378906,149.44000244140625,275.6000061035156,397.67999267578125,258.4700012207031,62.310001373291016,84.81999969482422,74.12999725341797,32.310001373291016,89.47000122070312,77.3499984741211,338.45001220703125,104.06354522705078,48.904998779296875,45.2599983215332,354.260009765625,49.68000030517578,120.31999969482422,149.6199951171875,32.20000076293945,85.1500015258789,458.80999755859375,217.5500030517578,166.58999633789062,43.900001525878906,55.2599983215332,17.530000686645508,61.959999084472656,78.5999984741211,39.2599983215332,272.0199890136719,25.68000030517578,94.44999694824219,526.0,388.510009765625,43.81999969482422,229.83999633789062,82.6500015258789,134.25999450683594,139.86000061035156,12.920000076293945,16.690000534057617,149.89999389648438,133.14999389648438,72.04000091552734,62.0,75.94000244140625,71.29000091552734,74.47000122070312,150.85000610351562,16.479999542236328,65.65333557128906,15.350000381469727,57.13999938964844,177.9199981689453,47.470001220703125,133.32000732421875,128.89999389648438,37.900001525878906,123.62000274658203,108.80000305175781,89.51000213623047,155.3699951171875,68.55999755859375,295.4800109863281,112.19999694824219,26.709999084472656,103.72000122070312,277.17999267578125,105.13999938964844,147.64999389648438,75.0,55.9900016784668,725.1799926757812,72.7699966430664,92.30000305175781,246.1699981689453,42.540000915527344,93.6500015258789,132.61000061035156,271.6199951171875,91.9800033569336,79.98999786376953,231.25999450683594,42.13999938964844,220.52999877929688,149.47000122070312,53.349998474121094,224.8000030517578,65.0,114.1500015258789,313.30999755859375,77.2699966430664,95.58000183105469,74.30999755859375,243.83999633789062,72.79000091552734,34.689998626708984,206.5,82.08999633789062,18.34000015258789,50.150001525878906,574.02001953125,395.5199890136719,76.8949966430664,115.38999938964844,43.2599983215332,203.7899932861328,162.41000366210938,71.76000213623047,493.2699890136719,148.5,31.219999313354492,71.6500015258789,53.279998779296875,102.48999786376953,183.8699951171875,213.00999450683594,222.60000610351562,67.37000274658203,167.60000610351562,161.61000061035156,67.80000305175781,41.880001068115234,38.869998931884766,112.62999725341797,418.6099853515625,547.0499877929688,195.55999755859375,166.00999450683594,27.8799991607666,132.36000061035156,171.72999572753906,166.63999938964844,37.349998474121094,94.0,302.1400146484375,36.099998474121094,11.380000114440918,90.44999694824219,58.900001525878906,46.33000183105469,131.22000122070312,158.05999755859375,33.720001220703125,47.34333419799805,75.25,34.08000183105469,29.760000228881836,69.3499984741211,65.26000213623047,113.0,108.55999755859375,131.83999633789062
2022-11-07 00:00:00+00:00,14.319999694824219,181.69000244140625,137.11000061035156,145.27999877929688,98.77999877929688,262.75,288.9700012207031,145.80999755859375,95.19999694824219,81.2699966430664,89.83999633789062,26.549999237060547,67.38999938964844,58.439998626708984,188.9199981689453,286.82000732421875,182.8000030517578,45.400001525878906,129.7100067138672,92.26000213623047,11.210000038146973,62.93000030517578,268.1499938964844,315.9599914550781,204.63999938964844,91.94999694824219,131.58999633789062,215.63999938964844,281.7699890136719,49.13999938964844,277.82000732421875,76.5,146.88999938964844,106.13999938964844,164.4499969482422,138.5500030517578,149.2899932861328,146.1999969482422,2460.52001953125,161.39999389648438,37.0099983215332,51.33000183105469,50.79999923706055,32.220001220703125,68.91000366210938,220.83999633789062,23.399999618530273,99.55000305175781,281.82000732421875,381.07000732421875,42.810001373291016,1876.010009765625,29.31999969482422,660.25,78.70999908447266,55.959999084472656,41.83000183105469,33.75880432128906,72.22000122070312,45.47999954223633,35.9900016784668,79.30000305175781,40.40999984741211,228.0,210.35000610351562,130.16000366210938,71.75,130.61000061035156,9.069999694824219,95.05999755859375,105.33999633789062,72.26000213623047,90.44000244140625,349.3299865722656,324.0,99.9000015258789,73.48999786376953,140.89999389648438,68.83000183105469,31.329999923706055,171.13999938964844,1404.3599853515625,239.39999389648438,57.02000045776367,82.37999725341797,28.5,103.73999786376953,68.22750091552734,132.75,477.04998779296875,50.79999923706055,29.05500030517578,112.11000061035156,221.9499969482422,140.6199951171875,44.83000183105469,80.48999786376953,29.809999465942383,415.739990234375,42.290000915527344,65.33000183105469,99.4000015258789,182.5,42.90999984741211,65.05999755859375,33.369998931884766,62.060001373291016,398.5799865722656,100.93000030517578,248.10000610351562,143.8000030517578,75.4800033569336,100.87999725341797,97.37999725341797,156.6699981689453,133.58999633789062,48.9900016784668,359.95001220703125,141.99000549316406,112.47000122070312,93.5,69.81999969482422,71.73999786376953,115.94000244140625,130.17999267578125,40.369998931884766,136.1999969482422,89.94999694824219,164.47999572753906,58.779998779296875,209.4199981689453,80.94000244140625,89.69000244140625,282.30999755859375,142.77999877929688,611.77001953125,61.7400016784668,42.56999969482422,77.2699966430664,214.24000549316406,158.58999633789062,110.58999633789062,100.19000244140625,37.470001220703125,154.55999755859375,13.609999656677246,34.970001220703125,157.89999389648438,37.93000030517578,435.1700134277344,35.29999923706055,124.63999938964844,30.170000076293945,106.68000030517578,154.8300018310547,47.220001220703125,249.8699951171875,50.53289794921875,79.55999755859375,78.88999938964844,39.36000061035156,103.2699966430664,87.27999877929688,87.01000213623047,360.010009765625,38.709999084472656,62.66999816894531,15.460000038146973,212.77999877929688,286.5,147.02000427246094,74.16000366210938,243.5,130.13999938964844,75.44999694824219,207.6999969482422,28.350000381469727,46.20000076293945,17.40999984741211,229.8699951171875,552.3800048828125,136.63999938964844,97.69000244140625,222.58999633789062,96.13999938964844,223.64999389648438,28.360000610351562,363.55999755859375,31.059999465942383,33.77000045776367,29.729999542236328,53.189998626708984,319.510009765625,15.9399995803833,118.62000274658203,174.02999877929688,63.810001373291016,171.6699981689453,30.260000228881836,131.0,65.72769927978516,37.130001068115234,18.34000015258789,38.2599983215332,123.30999755859375,18.25,63.29999923706055,59.2599983215332,46.619998931884766,55.939998626708984,106.25,80.08999633789062,197.5773162841797,229.5800018310547,311.0899963378906,358.0,482.4800109863281,34.279998779296875,52.779998779296875,183.57000732421875,423.5,37.310001373291016,40.220001220703125,83.2699966430664,71.12999725341797,322.45001220703125,149.5399932861328,275.07000732421875,395.19000244140625,262.7900085449219,63.400001525878906,85.52999877929688,74.0999984741211,34.0,91.2699966430664,79.3499984741211,340.0,104.2056884765625,49.165000915527344,45.63999938964844,331.55999755859375,49.52000045776367,118.08999633789062,158.4600067138672,32.31999969482422,85.5199966430664,462.45001220703125,221.99000549316406,168.50999450683594,43.900001525878906,56.43000030517578,17.040000915527344,62.09000015258789,78.7300033569336,41.150001525878906,261.05999755859375,25.649999618530273,96.30999755859375,523.0499877929688,365.0,43.869998931884766,234.97999572753906,85.0999984741211,134.9499969482422,142.27999877929688,13.1899995803833,16.780000686645508,152.6999969482422,137.02499389648438,72.44000244140625,64.0999984741211,76.11000061035156,73.08999633789062,74.05000305175781,142.85000610351562,15.770000457763672,66.37999725341797,15.289999961853027,57.939998626708984,179.52000427246094,47.15999984741211,135.35000610351562,126.62000274658203,38.5099983215332,125.16000366210938,108.7699966430664,90.44999694824219,158.25999450683594,69.5199966430664,294.6400146484375,116.47000122070312,26.979999542236328,105.22000122070312,281.4599914550781,103.87000274658203,147.72000122070312,76.52999877929688,55.290000915527344,735.989990234375,74.08000183105469,95.51000213623047,248.52999877929688,41.90999984741211,93.93000030517578,130.52999877929688,274.6000061035156,91.66999816894531,79.36000061035156,222.39999389648438,44.11000061035156,217.58999633789062,149.5500030517578,53.0,230.5,64.81999969482422,116.5,321.3699951171875,77.44999694824219,95.93000030517578,75.80999755859375,245.07000732421875,75.7300033569336,35.43000030517578,213.17999267578125,82.41000366210938,18.34000015258789,51.5099983215332,585.5399780273438,396.6499938964844,75.9625015258789,117.91000366210938,44.09000015258789,204.10000610351562,161.24000549316406,71.48999786376953,499.0,149.75,32.560001373291016,70.70999908447266,54.0,103.70999908447266,183.75,205.77999877929688,208.64999389648438,67.4800033569336,167.49000549316406,163.80999755859375,68.86000061035156,43.04999923706055,38.4900016784668,112.93000030517578,418.32000732421875,538.1699829101562,198.5,165.88999938964844,28.610000610351562,129.0800018310547,171.41000366210938,167.6999969482422,37.31999969482422,95.77999877929688,305.510009765625,37.77000045776367,10.460000038146973,91.1500015258789,61.75,47.130001068115234,134.6699981689453,156.5399932861328,33.66999816894531,47.086666107177734,74.95999908447266,35.029998779296875,30.489999771118164,70.37000274658203,65.70999908447266,112.41000366210938,107.45999908447266,134.17999267578125
2022-11-08 00:00:00+00:00,14.289999961853027,184.25999450683594,140.41000366210938,148.8300018310547,99.9000015258789,271.0899963378906,301.1499938964844,151.13999938964844,95.80999755859375,81.55000305175781,88.05999755859375,26.81999969482422,67.5199966430664,59.0,192.22000122070312,290.3399963378906,181.39999389648438,45.060001373291016,128.88999938964844,96.9800033569336,11.300000190734863,64.08999633789062,282.57000732421875,319.0799865722656,202.02000427246094,90.79000091552734,130.72999572753906,222.25,287.5400085449219,49.130001068115234,278.9599914550781,76.06999969482422,147.25,104.54000091552734,163.1999969482422,137.75999450683594,149.0,147.44000244140625,2503.699951171875,166.0,37.09000015258789,50.709999084472656,52.27000045776367,32.7400016784668,69.29000091552734,220.86000061035156,23.209999084472656,103.4000015258789,285.0,380.80999755859375,42.4900016784668,1835.7900390625,30.6299991607666,678.010009765625,79.19000244140625,56.209999084472656,41.84000015258789,33.81161880493164,72.51000213623047,45.79999923706055,36.099998474121094,80.13999938964844,41.189998626708984,228.61000061035156,211.02000427246094,126.83999633789062,71.20999908447266,129.75,8.90999984741211,89.55999755859375,104.41000366210938,72.77999877929688,92.86000061035156,353.0899963378906,323.0899963378906,102.04000091552734,73.87000274658203,145.35000610351562,70.31999969482422,31.719999313354492,169.75,1392.43994140625,236.0,57.0,82.83000183105469,27.979999542236328,104.73999786376953,67.86750030517578,134.3000030517578,490.7300109863281,51.06999969482422,28.71500015258789,110.25,225.74000549316406,145.08999633789062,44.689998626708984,80.88999938964844,29.969999313354492,423.1000061035156,41.88999938964844,66.08999633789062,101.4000015258789,185.32000732421875,44.790000915527344,63.290000915527344,33.41999816894531,65.95999908447266,399.80999755859375,101.04000091552734,252.5500030517578,146.47999572753906,75.27999877929688,100.73999786376953,97.58000183105469,161.6699981689453,133.77999877929688,49.88999938964844,347.9599914550781,140.77000427246094,111.37999725341797,92.52999877929688,70.5199966430664,72.19000244140625,115.33000183105469,130.19000244140625,40.58000183105469,139.4199981689453,88.1500015258789,167.47000122070312,58.06999969482422,208.58999633789062,81.5,91.12999725341797,274.6000061035156,145.0,607.5399780273438,60.619998931884766,43.349998474121094,75.37000274658203,209.7100067138672,159.0,109.11000061035156,100.2699966430664,36.619998931884766,152.4600067138672,13.779999732971191,34.79999923706055,160.0,37.459999084472656,439.2099914550781,34.9900016784668,125.01000213623047,29.059999465942383,104.19999694824219,149.07000732421875,48.5099983215332,251.83999633789062,52.20881271362305,80.5999984741211,79.04000091552734,39.470001220703125,99.18000030517578,88.9000015258789,86.94000244140625,362.29998779296875,39.47999954223633,62.560001373291016,15.4399995803833,213.8000030517578,292.42999267578125,147.60000610351562,73.80000305175781,243.88999938964844,129.4199981689453,74.1500015258789,209.3300018310547,29.0,47.099998474121094,17.170000076293945,229.32000732421875,555.719970703125,139.0,97.7300033569336,226.10000610351562,93.43000030517578,218.0,28.760000228881836,372.45001220703125,29.81999969482422,33.75,30.049999237060547,53.560001373291016,319.8999938964844,16.260000228881836,119.4800033569336,178.52999877929688,64.37999725341797,173.1300048828125,29.950000762939453,131.24000549316406,67.02347564697266,37.459999084472656,18.329999923706055,38.36000061035156,124.7300033569336,18.280000686645508,65.36000061035156,59.75,46.79999923706055,55.59000015258789,107.19000244140625,79.69999694824219,199.88832092285156,229.3800048828125,314.70001220703125,365.1499938964844,488.8800048828125,33.25,51.5,188.05999755859375,443.0,37.40999984741211,40.720001220703125,84.12999725341797,73.54000091552734,326.2300109863281,149.07000732421875,276.8599853515625,393.79998779296875,265.8500061035156,64.19999694824219,81.75,73.70999908447266,34.41999816894531,92.68000030517578,80.23999786376953,345.2799987792969,104.81605529785156,49.25,45.939998626708984,330.0,50.29999923706055,119.43000030517578,162.4600067138672,32.91999816894531,85.61000061035156,464.989990234375,228.6999969482422,168.74000549316406,44.709999084472656,57.380001068115234,17.030000686645508,62.86000061035156,77.66999816894531,41.29999923706055,259.9200134277344,24.43000030517578,94.44000244140625,533.3400268554688,365.0,45.29999923706055,236.82000732421875,85.12000274658203,135.1699981689453,148.00999450683594,13.180000305175781,16.790000915527344,161.41000366210938,142.34500122070312,73.0,66.83000183105469,76.94999694824219,73.94000244140625,75.75,149.24000549316406,16.399999618530273,66.2066650390625,15.069999694824219,57.470001220703125,180.44000244140625,47.040000915527344,136.82000732421875,127.2699966430664,38.91999816894531,123.13999938964844,108.91000366210938,91.19999694824219,156.63999938964844,68.80000305175781,306.0,117.02999877929688,26.8700008392334,102.93000030517578,275.80999755859375,105.2699966430664,147.25,78.1500015258789,52.540000915527344,748.4000244140625,75.77999877929688,95.55999755859375,252.4600067138672,41.810001373291016,94.02999877929688,131.47000122070312,277.1400146484375,90.91999816894531,80.0,240.55999755859375,44.869998931884766,223.52999877929688,149.3800048828125,54.810001373291016,230.22000122070312,63.54999923706055,116.86000061035156,321.1400146484375,75.30000305175781,96.23999786376953,75.80999755859375,247.02000427246094,77.0999984741211,36.22999954223633,212.97999572753906,83.55999755859375,18.3799991607666,51.0,588.6799926757812,410.0,79.125,117.20999908447266,44.11000061035156,203.50999450683594,161.32000732421875,72.5999984741211,494.260009765625,150.0,32.31999969482422,71.5199966430664,57.56999969482422,105.13999938964844,183.42999267578125,210.07000732421875,194.02000427246094,67.30999755859375,168.13999938964844,167.44000244140625,69.30999755859375,42.70000076293945,37.9900016784668,112.5199966430664,421.0,547.0499877929688,198.14999389648438,169.8000030517578,28.389999389648438,131.82000732421875,173.22000122070312,169.3000030517578,37.20000076293945,96.83999633789062,307.3599853515625,38.5099983215332,10.199999809265137,90.38999938964844,65.37000274658203,47.25,138.0,156.9499969482422,33.869998931884766,47.526668548583984,74.4000015258789,35.209999084472656,30.989999771118164,72.48999786376953,65.33000183105469,113.4800033569336,108.93000030517578,137.5399932861328
2022-11-09 00:00:00+00:00,14.119999885559082,181.35000610351562,138.5,148.58999633789062,99.91000366210938,266.32000732421875,299.6499938964844,149.13999938964844,95.79000091552734,82.08999633789062,88.30999755859375,26.239999771118164,68.2300033569336,58.7400016784668,192.1699981689453,304.510009765625,179.72000122070312,44.65999984741211,129.85000610351562,95.27999877929688,11.130000114440918,62.279998779296875,290.0,316.2900085449219,204.00999450683594,89.47000122070312,124.88999938964844,225.42999267578125,286.260009765625,48.02000045776367,282.8900146484375,75.54000091552734,145.11000061035156,104.16999816894531,161.13999938964844,139.3699951171875,162.0,149.47000122070312,2496.300048828125,169.2899932861328,36.880001068115234,50.33000183105469,52.810001373291016,33.33000183105469,67.87999725341797,220.02000427246094,23.260000228881836,103.06999969482422,286.3900146484375,380.1499938964844,42.5,1840.0,30.579999923706055,677.3699951171875,79.58999633789062,56.290000915527344,41.9900016784668,33.76760482788086,70.6500015258789,45.72999954223633,35.66999816894531,80.0,41.060001373291016,226.07000732421875,212.0,125.25,70.75,130.0,9.0,87.0,106.88999938964844,72.91999816894531,91.9000015258789,352.0799865722656,328.7099914550781,102.54000091552734,73.7699966430664,142.8699951171875,70.63999938964844,31.65999984741211,174.5399932861328,1384.9000244140625,237.47999572753906,56.79999923706055,84.44999694824219,28.010000228881836,104.31999969482422,68.15750122070312,132.4600067138672,491.8999938964844,51.5099983215332,28.264999389648438,109.61000061035156,220.52999877929688,145.85000610351562,44.5099983215332,79.80000305175781,29.729999542236328,426.989990234375,42.65999984741211,67.06999969482422,101.6500015258789,183.61000061035156,43.560001373291016,60.81999969482422,33.27000045776367,66.12000274658203,400.3500061035156,101.43000030517578,250.0,146.1199951171875,74.0,90.55000305175781,98.37000274658203,160.35000610351562,130.6999969482422,49.349998474121094,336.8299865722656,139.25,111.25,93.62999725341797,67.44999694824219,70.4800033569336,114.12000274658203,129.0,41.349998474121094,140.72000122070312,88.2699966430664,166.8699951171875,57.79999923706055,207.0,81.30999755859375,90.11000061035156,278.8900146484375,145.75999450683594,598.47998046875,60.08000183105469,42.83000183105469,75.80000305175781,208.10000610351562,156.32000732421875,107.72000122070312,100.26000213623047,37.56999969482422,152.6300048828125,13.569999694824219,34.88999938964844,158.0,37.310001373291016,446.82000732421875,34.599998474121094,126.4800033569336,28.889999389648438,102.94000244140625,146.7899932861328,50.25,252.33999633789062,51.84746170043945,82.5,79.70999908447266,38.54999923706055,100.98999786376953,88.44999694824219,86.30999755859375,362.95001220703125,38.81999969482422,60.93000030517578,15.350000381469727,210.00999450683594,289.0,145.22999572753906,73.30000305175781,243.91000366210938,129.22999572753906,73.30999755859375,210.0,28.5,47.5099983215332,17.059999465942383,230.63999938964844,558.9500122070312,137.9499969482422,99.36000061035156,223.9499969482422,90.37999725341797,215.69000244140625,28.219999313354492,376.9700012207031,30.020000457763672,33.25,30.1200008392334,51.79999923706055,324.9700012207031,16.15999984741211,118.79000091552734,175.52000427246094,64.33000183105469,174.27000427246094,29.780000686645508,131.32000732421875,67.08920288085938,37.81999969482422,18.139999389648438,38.040000915527344,124.62999725341797,18.190000534057617,64.2300033569336,59.59000015258789,48.279998779296875,55.380001068115234,108.62000274658203,76.80999755859375,201.4003448486328,236.1300048828125,315.70001220703125,368.44000244140625,489.75,34.02000045776367,52.83000183105469,187.30999755859375,435.8699951171875,37.09000015258789,40.040000915527344,83.58000183105469,71.62999725341797,322.2799987792969,148.27999877929688,278.510009765625,390.69000244140625,265.2900085449219,63.849998474121094,80.33999633789062,73.02999877929688,33.81999969482422,89.97000122070312,80.80000305175781,342.0400085449219,104.75752258300781,48.85499954223633,45.81999969482422,334.2099914550781,51.91999816894531,118.44000244140625,162.5,32.11000061035156,84.87999725341797,463.3900146484375,227.3699951171875,169.1699981689453,43.279998779296875,56.220001220703125,16.93000030517578,64.51000213623047,78.5999984741211,43.65999984741211,259.6600036621094,25.030000686645508,92.66999816894531,540.6599731445312,365.0,44.0,235.08999633789062,85.30000305175781,133.61000061035156,141.6199951171875,12.779999732971191,15.050000190734863,159.94000244140625,143.06500244140625,73.38999938964844,65.58000183105469,75.37999725341797,72.95999908447266,72.6500015258789,153.32000732421875,16.18000030517578,66.44667053222656,14.869999885559082,57.560001373291016,179.9499969482422,47.15999984741211,136.8699951171875,129.10000610351562,38.599998474121094,120.98999786376953,109.69000244140625,92.55000305175781,157.11000061035156,68.0,303.5400085449219,115.55000305175781,27.020000457763672,102.68000030517578,287.94000244140625,106.58999633789062,145.9199981689453,80.0199966430664,53.560001373291016,751.0,74.69000244140625,95.06999969482422,252.60000610351562,41.75,91.83999633789062,132.52000427246094,278.4700012207031,91.61000061035156,79.41000366210938,250.22999572753906,45.68000030517578,224.25,149.02999877929688,54.09000015258789,227.3300018310547,63.869998931884766,114.5999984741211,318.54998779296875,75.58499908447266,95.45999908447266,75.45999908447266,243.49000549316406,75.58999633789062,35.619998931884766,209.9499969482422,83.37999725341797,18.479999542236328,51.040000915527344,593.0399780273438,406.1600036621094,77.2750015258789,116.38999938964844,43.75,199.9600067138672,161.0800018310547,71.58999633789062,491.4800109863281,149.27999877929688,31.93000030517578,71.18000030517578,54.11000061035156,107.77999877929688,185.22000122070312,205.86000061035156,190.77999877929688,65.5199966430664,168.6300048828125,166.38999938964844,68.41000366210938,41.58000183105469,37.369998931884766,112.38999938964844,420.0,553.780029296875,203.50999450683594,168.19000244140625,28.219999313354492,131.57000732421875,171.75,170.13999938964844,37.91999816894531,97.2300033569336,311.2099914550781,38.08000183105469,9.859999656677246,91.41000366210938,66.25,46.79999923706055,140.55999755859375,159.80999755859375,33.79999923706055,47.586666107177734,74.5,34.79999923706055,30.8700008392334,69.48999786376953,66.0199966430664,113.0999984741211,107.44999694824219,135.94000244140625
2022-11-10 00:00:00+00:00,14.460000038146973,180.8000030517578,141.24000549316406,150.66000366210938,103.02999877929688,278.17999267578125,318.54998779296875,155.91000366210938,95.4000015258789,83.7699966430664,90.33000183105469,27.170000076293945,69.0,60.150001525878906,194.00999450683594,311.1199951171875,186.9600067138672,45.65999984741211,131.00999450683594,100.16000366210938,11.40999984741211,64.30000305175781,294.0799865722656,329.57000732421875,213.11000061035156,92.94000244140625,130.1999969482422,239.55999755859375,290.0,46.709999084472656,289.7300109863281,77.0,148.82000732421875,108.79000091552734,165.69000244140625,144.58999633789062,177.0,152.7899932861328,2506.340087890625,172.13999938964844,37.29999923706055,51.439998626708984,53.34000015258789,32.45000076293945,70.58999633789062,221.41000366210938,23.729999542236328,102.76000213623047,288.75,420.75,43.630001068115234,1946.8599853515625,30.09000015258789,700.719970703125,80.75,57.459999084472656,43.43000030517578,35.21126937866211,73.44000244140625,46.709999084472656,36.0,81.4000015258789,42.33000183105469,232.22000122070312,215.0399932861328,124.97000122070312,73.23999786376953,133.6699981689453,9.119999885559082,90.5,106.66000366210938,74.04000091552734,93.11000061035156,366.6499938964844,329.04998779296875,104.38999938964844,74.77999877929688,142.9600067138672,72.58000183105469,32.72999954223633,175.89999389648438,1437.0799560546875,243.3699951171875,57.75,85.95999908447266,29.219999313354492,106.55000305175781,71.5425033569336,128.10000610351562,504.95001220703125,52.0,29.360000610351562,114.13999938964844,231.83999633789062,151.0,45.70000076293945,83.37000274658203,30.510000228881836,439.3699951171875,43.7400016784668,68.02999877929688,101.87999725341797,182.22999572753906,46.2400016784668,61.689998626708984,34.529998779296875,68.87999725341797,406.30999755859375,105.06999969482422,246.86000061035156,148.05999755859375,81.5999984741211,89.75,101.33000183105469,160.0,135.07000732421875,49.45000076293945,347.7900085449219,143.8300018310547,113.5999984741211,95.86000061035156,66.80000305175781,68.55000305175781,118.98999786376953,129.6199951171875,42.4900016784668,147.38999938964844,89.79000091552734,173.27999877929688,59.310001373291016,212.6699981689453,82.97000122070312,92.77999877929688,295.67999267578125,143.36000061035156,616.219970703125,61.650001525878906,41.900001525878906,77.13999938964844,215.0,160.5800018310547,108.55000305175781,101.0,38.9900016784668,158.4600067138672,13.6899995803833,35.869998931884766,162.6999969482422,38.13999938964844,525.739990234375,35.63999938964844,129.16000366210938,29.350000381469727,104.73999786376953,155.0800018310547,53.27000045776367,253.97999572753906,53.099727630615234,83.5,81.0,39.150001525878906,103.5,92.25,89.0999984741211,370.0,37.630001068115234,59.65999984741211,15.460000038146973,216.47999572753906,297.739990234375,140.72999572753906,73.48999786376953,243.77000427246094,135.08999633789062,74.37999725341797,214.85000610351562,28.950000762939453,47.84000015258789,17.399999618530273,234.63999938964844,564.5999755859375,140.25999450683594,100.61000061035156,229.08999633789062,94.19000244140625,229.8800048828125,28.8799991607666,397.3500061035156,30.969999313354492,34.09000015258789,31.020000457763672,53.84000015258789,335.07000732421875,16.65999984741211,121.06999969482422,175.75,66.41999816894531,174.35000610351562,29.979999542236328,132.6300048828125,67.41783905029297,38.33000183105469,18.549999237060547,38.41999816894531,126.05999755859375,17.950000762939453,67.5,60.25,48.61000061035156,56.0099983215332,109.08000183105469,84.37999725341797,203.88316345214844,240.7100067138672,330.0,367.239990234375,488.260009765625,34.25,54.68000030517578,195.30999755859375,459.6300048828125,38.400001525878906,41.279998779296875,83.0,75.5999984741211,331.17999267578125,155.80999755859375,281.489990234375,391.0199890136719,278.17999267578125,64.76000213623047,82.11000061035156,74.58999633789062,35.22999954223633,93.69999694824219,81.3499984741211,352.94000244140625,106.73912811279297,49.349998474121094,45.029998779296875,334.2300109863281,51.40999984741211,118.44000244140625,164.52499389648438,31.440000534057617,86.69000244140625,489.8900146484375,235.42999267578125,169.8300018310547,46.0,58.599998474121094,16.610000610351562,65.25,81.30999755859375,45.77000045776367,265.989990234375,25.540000915527344,96.33000183105469,540.780029296875,393.260009765625,44.08000183105469,238.9199981689453,86.66000366210938,136.27999877929688,148.0,12.989999771118164,16.75,163.97999572753906,150.14500427246094,75.7699966430664,68.37000274658203,77.69999694824219,74.5199966430664,69.51000213623047,164.99000549316406,16.280000686645508,68.47333526611328,15.100000381469727,58.90999984741211,182.64999389648438,47.529998779296875,139.4600067138672,130.61000061035156,41.08000183105469,123.97000122070312,114.62000274658203,93.01000213623047,160.35000610351562,71.55000305175781,316.0,120.26000213623047,27.389999389648438,105.05000305175781,296.70001220703125,106.16999816894531,147.8300018310547,84.11000061035156,55.0099983215332,758.72998046875,76.02999877929688,94.37000274658203,265.6700134277344,42.72999954223633,95.5199966430664,135.4499969482422,290.010009765625,93.88999938964844,80.44000244140625,266.4599914550781,48.0,234.1199951171875,148.8300018310547,53.790000915527344,234.22000122070312,65.0,117.7300033569336,330.69000244140625,77.11000061035156,95.0,78.06999969482422,246.35000610351562,77.5199966430664,36.849998474121094,215.0,85.16000366210938,18.829999923706055,50.900001525878906,619.989990234375,418.6000061035156,81.62249755859375,119.7300033569336,44.09000015258789,207.97000122070312,158.94000244140625,72.95999908447266,507.0199890136719,151.88999938964844,31.31999969482422,70.0199966430664,56.880001068115234,113.56999969482422,184.88999938964844,211.10000610351562,189.89999389648438,65.61000061035156,171.35000610351562,172.10000610351562,70.55999755859375,43.95000076293945,38.970001220703125,115.87999725341797,424.3999938964844,548.9299926757812,210.8800048828125,167.5,28.149999618530273,130.72000122070312,176.1199951171875,177.02999877929688,38.29999923706055,99.5199966430664,323.2300109863281,38.02000045776367,10.180000305175781,91.69000244140625,68.16000366210938,47.02000045776367,143.75,161.3000030517578,33.31999969482422,47.503334045410156,75.19000244140625,35.75,31.329999923706055,71.95999908447266,67.44000244140625,110.19000244140625,109.16999816894531,138.32000732421875
2022-11-11 00:00:00+00:00,15.0,183.2899932861328,145.82000732421875,149.5399932861328,104.63999938964844,287.2099914550781,330.3399963378906,159.39999389648438,94.72000122070312,85.41000366210938,91.2699966430664,28.309999465942383,70.25,60.90999984741211,193.75,323.0,197.8000030517578,47.209999084472656,130.3800048828125,105.30999755859375,11.729999542236328,69.58000183105469,288.54998779296875,334.2799987792969,222.80999755859375,97.87999725341797,127.4800033569336,249.0800018310547,298.7200012207031,48.29999923706055,290.6700134277344,79.51000213623047,153.0,112.16000366210938,171.50999450683594,147.1699981689453,178.1699981689453,156.49000549316406,2461.489990234375,176.39999389648438,38.189998626708984,53.810001373291016,53.970001220703125,34.790000915527344,72.13999938964844,230.4199981689453,25.760000228881836,103.0,290.70001220703125,428.9100036621094,44.25,1936.31005859375,31.329999923706055,748.0,78.0999984741211,59.16999816894531,43.75,36.23239517211914,76.13999938964844,48.5,35.11000061035156,78.06999969482422,43.400001525878906,233.0,213.9199981689453,120.97000122070312,78.16999816894531,138.6300048828125,10.170000076293945,95.29000091552734,109.37000274658203,74.91999816894531,94.43000030517578,377.55999755859375,324.3900146484375,108.0,74.87000274658203,143.41000366210938,74.94999694824219,33.130001068115234,175.1199951171875,1483.800048828125,242.1199951171875,58.97999954223633,84.43000030517578,29.3799991607666,114.83000183105469,76.1050033569336,131.1999969482422,513.1300048828125,50.459999084472656,30.264999389648438,116.19999694824219,240.19000244140625,156.49000549316406,45.18000030517578,84.47000122070312,31.770000457763672,444.1000061035156,44.9900016784668,67.86000061035156,99.75,184.0500030517578,51.25,62.29999923706055,35.689998626708984,69.91999816894531,406.6099853515625,109.4800033569336,255.10000610351562,151.72000122070312,83.87000274658203,91.58000183105469,108.47000122070312,164.05999755859375,137.5399932861328,51.0,357.3999938964844,146.30999755859375,116.0999984741211,97.20999908447266,68.37000274658203,70.44999694824219,119.12000274658203,130.61000061035156,45.0,152.2899932861328,90.81999969482422,186.80999755859375,60.380001068115234,222.2899932861328,85.91000366210938,94.11000061035156,308.25,145.30999755859375,645.239990234375,64.18000030517578,43.650001525878906,78.97000122070312,217.6699981689453,162.69000244140625,111.1500015258789,109.38999938964844,39.15999984741211,163.08999633789062,14.260000228881836,37.7400016784668,166.88999938964844,39.0099983215332,583.8599853515625,36.380001068115234,127.47000122070312,29.709999084472656,107.27999877929688,155.32000732421875,54.0,251.67999267578125,53.442386627197266,81.41000366210938,79.0,39.86000061035156,109.9000015258789,94.69000244140625,91.63999938964844,380.0,38.9900016784668,60.7400016784668,15.260000228881836,222.47000122070312,312.0,143.0500030517578,74.91000366210938,236.91000366210938,138.5,74.86000061035156,214.58999633789062,29.31999969482422,47.630001068115234,18.43000030517578,225.07000732421875,556.6599731445312,141.5,103.05000305175781,233.60000610351562,96.83000183105469,237.4600067138672,28.93000030517578,402.260009765625,32.400001525878906,35.5099983215332,31.149999618530273,54.0,343.0,18.920000076293945,126.19999694824219,185.0,66.45999908447266,172.72999572753906,30.65999984741211,135.19000244140625,66.31925201416016,38.040000915527344,19.530000686645508,37.72999954223633,127.81999969482422,18.40999984741211,70.58999633789062,61.369998931884766,48.150001525878906,57.130001068115234,106.69999694824219,88.4000015258789,209.11512756347656,229.50999450683594,333.1700134277344,366.1600036621094,480.739990234375,34.90999984741211,55.13999938964844,205.08999633789062,481.9700012207031,39.08000183105469,42.349998474121094,84.91000366210938,77.18000030517578,339.0,160.0,276.3299865722656,364.29998779296875,297.25,65.05000305175781,82.47000122070312,75.12000274658203,35.97999954223633,103.30999755859375,81.88999938964844,365.510009765625,108.35284423828125,49.5,44.040000915527344,331.2799987792969,54.119998931884766,120.72000122070312,168.30999755859375,32.5,89.0,513.9099731445312,242.99000549316406,171.30999755859375,49.02000045776367,60.650001525878906,17.360000610351562,66.52999877929688,83.2699966430664,46.619998931884766,274.4700012207031,26.020000457763672,100.30999755859375,517.969970703125,406.989990234375,44.88999938964844,246.35000610351562,90.7699966430664,141.89999389648438,158.07000732421875,13.520000457763672,17.530000686645508,166.52000427246094,155.15499877929688,75.9000015258789,72.58999633789062,77.12999725341797,75.66000366210938,71.16000366210938,164.02999877929688,16.649999618530273,67.94000244140625,14.890000343322754,59.34000015258789,181.1300048828125,47.06999969482422,141.1999969482422,129.9199981689453,43.81999969482422,126.0,118.83000183105469,93.44999694824219,164.94000244140625,72.5999984741211,339.30999755859375,125.83999633789062,27.739999771118164,108.44000244140625,303.2799987792969,107.45999908447266,147.07000732421875,86.5199966430664,58.36000061035156,736.0,80.37000274658203,96.31999969482422,267.260009765625,42.20000076293945,97.69000244140625,135.19000244140625,296.8699951171875,96.76000213623047,79.94000244140625,280.45001220703125,49.70000076293945,237.52000427246094,145.77999877929688,54.189998626708984,235.80999755859375,65.8499984741211,120.11000061035156,346.07000732421875,78.1050033569336,100.0,80.4800033569336,244.02999877929688,81.48999786376953,38.939998626708984,220.64999389648438,85.04000091552734,18.81999969482422,51.459999084472656,646.52001953125,419.20001220703125,84.20249938964844,122.9000015258789,46.310001373291016,219.52999877929688,165.1199951171875,74.47000122070312,526.8599853515625,149.9600067138672,32.540000915527344,72.8499984741211,59.33000183105469,125.83999633789062,184.67999267578125,213.1300048828125,186.0,66.55999755859375,177.6300048828125,175.0500030517578,71.19000244140625,44.63999938964844,40.810001373291016,122.08999633789062,427.0799865722656,546.280029296875,216.11000061035156,172.7100067138672,30.260000228881836,134.44000244140625,181.47999572753906,181.11000061035156,38.54999923706055,100.47000122070312,334.1000061035156,40.38999938964844,10.819999694824219,94.08999633789062,70.30999755859375,48.099998474121094,149.60000610351562,161.3300018310547,34.060001373291016,47.55666732788086,74.0,37.09000015258789,32.939998626708984,75.0,68.61000061035156,112.58000183105469,111.5999984741211,143.32000732421875
2022-11-14 00:00:00+00:00,14.789999961853027,186.97000122070312,148.97000122070312,150.97999572753906,103.66999816894531,286.1499938964844,338.07000732421875,163.1199951171875,93.38999938964844,83.4000015258789,90.33000183105469,28.020000457763672,70.16000366210938,60.36000061035156,186.91000366210938,322.75,214.74000549316406,46.65999984741211,132.33999633789062,108.86000061035156,11.670000076293945,75.22000122070312,284.70001220703125,328.70001220703125,221.77999877929688,98.7699966430664,128.5,252.72999572753906,291.82000732421875,48.209999084472656,288.0,79.12000274658203,149.9199981689453,111.25,166.94000244140625,146.0,180.52999877929688,153.3699951171875,2416.77001953125,176.5,38.09000015258789,56.66999816894531,54.86000061035156,35.650001525878906,74.16999816894531,228.8000030517578,27.010000228881836,100.94000244140625,300.1099853515625,433.1000061035156,44.33000183105469,1996.510009765625,30.770000457763672,760.0,76.58999633789062,56.849998474121094,42.439998626708984,37.25352096557617,75.58000183105469,49.939998626708984,34.65999984741211,75.55000305175781,44.0099983215332,236.0,206.8300018310547,116.62000274658203,78.2300033569336,140.0500030517578,10.40999984741211,92.0,102.2699966430664,74.5199966430664,97.9000015258789,392.55999755859375,306.42999267578125,110.12000274658203,74.9000015258789,142.52000427246094,73.2300033569336,33.90999984741211,174.0800018310547,1503.5899658203125,248.4199981689453,58.58000183105469,82.0,29.1299991607666,114.4000015258789,80.4749984741211,132.3800048828125,515.77001953125,49.11000061035156,30.735000610351562,114.9000015258789,243.8000030517578,155.82000732421875,44.83000183105469,83.18000030517578,31.670000076293945,442.5,47.20000076293945,64.93000030517578,97.87999725341797,186.30999755859375,51.400001525878906,61.77000045776367,34.75,70.25,404.5799865722656,107.5,249.63999938964844,151.5399932861328,84.16999816894531,95.8499984741211,110.86000061035156,165.94000244140625,140.27999877929688,52.470001220703125,365.7099914550781,140.69000244140625,114.56999969482422,95.6500015258789,72.23999786376953,71.3499984741211,115.75,131.19000244140625,46.34000015258789,154.8300018310547,89.41999816894531,192.83999633789062,59.970001220703125,225.77999877929688,88.37999725341797,94.48999786376953,299.07000732421875,146.72999572753906,652.0399780273438,62.52000045776367,43.40999984741211,78.3499984741211,213.7899932861328,161.0,110.83999633789062,114.30999755859375,39.0,157.86000061035156,14.229999542236328,37.47999954223633,174.52000427246094,38.0099983215332,600.010009765625,36.7599983215332,125.3499984741211,30.59000015258789,107.0,151.38999938964844,55.70000076293945,243.85000610351562,53.56698989868164,81.6500015258789,77.5,41.0099983215332,112.81999969482422,95.08999633789062,92.9000015258789,384.0,38.40999984741211,58.11000061035156,14.949999809265137,224.67999267578125,314.3599853515625,144.6999969482422,73.83000183105469,227.3000030517578,140.0399932861328,75.33000183105469,212.77999877929688,30.170000076293945,47.560001373291016,18.43000030517578,220.25999450683594,530.8300170898438,142.6300048828125,103.93000030517578,229.4600067138672,100.02999877929688,241.36000061035156,30.34000015258789,400.04998779296875,31.770000457763672,36.189998626708984,32.29999923706055,55.18000030517578,333.010009765625,19.510000228881836,124.81999969482422,186.1199951171875,66.06999969482422,170.25,30.3700008392334,134.8000030517578,65.38027954101562,37.41999816894531,19.65999984741211,37.13999938964844,127.61000061035156,18.65999984741211,74.27999877929688,61.31999969482422,47.25,55.97999954223633,103.69999694824219,87.4000015258789,213.15292358398438,226.0500030517578,333.0,359.07000732421875,467.3500061035156,34.9900016784668,54.040000915527344,208.42999267578125,495.6499938964844,38.08000183105469,43.25,88.19000244140625,76.37000274658203,336.739990234375,162.0,270.92999267578125,358.8500061035156,306.3299865722656,65.0,83.6500015258789,74.20999908447266,36.20000076293945,108.47000122070312,83.9000015258789,359.8699951171875,110.8277587890625,49.255001068115234,44.56999969482422,319.57000732421875,52.52000045776367,121.1500015258789,169.27000427246094,32.65999984741211,90.2699966430664,507.9599914550781,241.99000549316406,166.2899932861328,50.939998626708984,61.939998626708984,17.979999542236328,66.05999755859375,83.08999633789062,46.16999816894531,290.0,25.899999618530273,105.19999694824219,496.0,401.510009765625,45.209999084472656,248.75,93.41999816894531,137.66000366210938,162.17999267578125,13.989999771118164,17.959999084472656,168.0399932861328,155.75999450683594,77.08000183105469,74.30999755859375,77.4800033569336,76.76000213623047,73.75,165.67999267578125,18.56999969482422,68.2066650390625,14.729999542236328,57.0,178.6699981689453,47.9900016784668,140.50999450683594,126.70999908447266,44.20000076293945,129.25,115.61000061035156,94.55000305175781,165.5500030517578,71.83999633789062,350.0,128.97999572753906,27.299999237060547,109.75,296.0,111.0,144.0500030517578,90.16000366210938,59.16999816894531,737.8800048828125,80.37000274658203,102.63999938964844,273.3500061035156,41.65999984741211,96.02999877929688,131.33999633789062,299.2699890136719,97.12999725341797,77.12999725341797,287.5,50.31999969482422,236.74000549316406,143.6999969482422,54.619998931884766,233.24000549316406,65.47000122070312,118.94999694824219,348.739990234375,77.40499877929688,96.2699966430664,79.95999908447266,247.0500030517578,84.08999633789062,39.720001220703125,223.2100067138672,84.37000274658203,19.079999923706055,51.900001525878906,621.510009765625,411.57000732421875,86.48249816894531,124.0,46.84000015258789,219.27000427246094,172.63999938964844,73.45999908447266,540.5700073242188,146.25,34.529998779296875,72.23999786376953,61.40999984741211,131.02000427246094,182.11000061035156,210.10000610351562,192.77000427246094,67.58999633789062,174.89999389648438,179.0,70.43000030517578,44.150001525878906,39.900001525878906,124.37000274658203,431.5,522.0,216.85000610351562,178.11000061035156,33.040000915527344,134.2899932861328,177.86000061035156,178.1300048828125,38.45000076293945,100.72000122070312,330.9200134277344,40.79999923706055,11.75,93.56999969482422,70.98999786376953,47.20000076293945,154.89999389648438,158.69000244140625,34.08000183105469,47.21333312988281,70.0999984741211,37.40999984741211,32.900001525878906,78.37000274658203,67.7300033569336,112.62999725341797,110.79000091552734,149.0
2022-11-15 00:00:00+00:00,15.020000457763672,184.52999877929688,152.22000122070312,153.38999938964844,103.44999694824219,293.0,348.4100036621094,167.4600067138672,94.68000030517578,83.19000244140625,89.72000122070312,27.81999969482422,69.12000274658203,61.099998474121094,187.4199981689453,300.6700134277344,215.5500030517578,46.91999816894531,129.67999267578125,111.16999816894531,11.949999809265137,77.26000213623047,286.0199890136719,325.44000244140625,215.39999389648438,103.20999908447266,133.39999389648438,257.739990234375,294.3299865722656,47.45000076293945,296.4100036621094,80.19999694824219,149.97000122070312,111.37999725341797,168.61000061035156,146.17999267578125,180.72000122070312,156.9600067138672,2456.68994140625,175.49000549316406,38.189998626708984,57.2599983215332,54.029998779296875,34.40999984741211,76.12999725341797,226.22999572753906,27.059999465942383,99.5199966430664,300.6700134277344,434.2799987792969,43.83000183105469,2029.6199951171875,30.329999923706055,757.0599975585938,76.41000366210938,56.470001220703125,42.599998474121094,37.29753494262695,75.41999816894531,49.83000183105469,34.150001525878906,75.33999633789062,44.52000045776367,237.10000610351562,206.9499969482422,119.4800033569336,76.91999816894531,138.08999633789062,10.989999771118164,94.51000213623047,109.0,75.2300033569336,97.4800033569336,396.9800109863281,308.32000732421875,109.62999725341797,75.4800033569336,145.02000427246094,73.5,34.630001068115234,174.82000732421875,1555.0,250.3699951171875,58.34000015258789,82.8499984741211,29.31999969482422,109.51000213623047,78.7699966430664,133.58999633789062,520.0,48.650001525878906,31.260000228881836,113.55999755859375,247.5800018310547,162.67999267578125,45.040000915527344,83.20999908447266,32.150001525878906,451.8999938964844,47.959999084472656,66.72000122070312,97.80000305175781,187.1199951171875,53.09000015258789,58.7400016784668,35.27000045776367,71.26000213623047,411.760009765625,106.9000015258789,251.8000030517578,150.39999389648438,83.30000305175781,96.0,109.33999633789062,167.75999450683594,143.25999450683594,52.40999984741211,372.42999267578125,145.05999755859375,114.19999694824219,96.5999984741211,72.41000366210938,72.25,115.0999984741211,130.92999267578125,47.06999969482422,154.52000427246094,88.98999786376953,202.67999267578125,60.63999938964844,228.4199981689453,89.02999877929688,95.5,309.5199890136719,146.85000610351562,644.1500244140625,62.619998931884766,42.720001220703125,78.62000274658203,214.00999450683594,163.57000732421875,109.7300033569336,124.76000213623047,38.41999816894531,156.7899932861328,14.289999961853027,38.25,176.61000061035156,37.59000015258789,610.989990234375,36.810001373291016,129.27999877929688,30.760000228881836,106.75,160.1300048828125,56.900001525878906,244.36000061035156,53.91587829589844,83.13999938964844,77.22000122070312,40.70000076293945,110.80999755859375,98.26000213623047,92.41000366210938,385.9800109863281,38.439998626708984,57.9900016784668,15.119999885559082,224.85000610351562,304.05999755859375,146.8699951171875,73.19999694824219,222.3699951171875,140.5,76.13999938964844,215.36000061035156,30.899999618530273,47.33000183105469,18.520000457763672,219.00999450683594,529.1300048828125,144.0800018310547,105.2300033569336,230.00999450683594,100.77999877929688,237.1300048828125,31.100000381469727,414.5,31.950000762939453,36.779998779296875,32.97999954223633,56.0,339.2300109863281,19.6200008392334,125.9000015258789,190.0,66.52999877929688,172.19000244140625,30.56999969482422,134.67999267578125,65.24882507324219,37.0099983215332,19.450000762939453,37.189998626708984,128.6999969482422,18.739999771118164,76.19000244140625,61.130001068115234,47.029998779296875,55.880001068115234,104.86000061035156,88.5,211.726806640625,219.10000610351562,339.0199890136719,356.94000244140625,465.8399963378906,33.959999084472656,53.77000045776367,206.75,501.0799865722656,38.279998779296875,43.97999954223633,86.61000061035156,75.51000213623047,346.5899963378906,161.3000030517578,270.25,358.2200012207031,302.5400085449219,64.79000091552734,83.27999877929688,74.63999938964844,38.0,108.06999969482422,83.70999908447266,360.5799865722656,110.80267333984375,49.224998474121094,44.349998474121094,316.94000244140625,53.470001220703125,120.87999725341797,180.66000366210938,32.65999984741211,91.06999969482422,507.4599914550781,245.66000366210938,167.50999450683594,51.0,63.5,18.360000610351562,66.70999908447266,82.5199966430664,46.81999969482422,309.20001220703125,26.15999984741211,107.98999786376953,485.0,414.2099914550781,44.349998474121094,254.72999572753906,91.94000244140625,144.2899932861328,167.22000122070312,14.0,18.229999542236328,175.22000122070312,160.16000366210938,77.38999938964844,75.87000274658203,78.93000030517578,78.47000122070312,73.51000213623047,166.39999389648438,19.809999465942383,68.63999938964844,14.729999542236328,57.650001525878906,178.0399932861328,49.34000015258789,142.08999633789062,123.72000122070312,43.58000183105469,131.6699981689453,114.1500015258789,95.68000030517578,165.42999267578125,72.0,350.92999267578125,130.58999633789062,27.34000015258789,109.52999877929688,294.1000061035156,110.70999908447266,144.02999877929688,92.48999786376953,59.900001525878906,749.9199829101562,79.62000274658203,103.7300033569336,271.3800048828125,42.040000915527344,96.5,130.99000549316406,293.20001220703125,98.91000366210938,77.44000244140625,291.7200012207031,50.83000183105469,239.0,141.6300048828125,54.45000076293945,234.9600067138672,65.29000091552734,119.51000213623047,353.8399963378906,78.55999755859375,100.83999633789062,79.68000030517578,244.0,83.25,38.5,221.19000244140625,85.55000305175781,19.1200008392334,52.150001525878906,627.8099975585938,412.5899963378906,87.6675033569336,126.73999786376953,46.849998474121094,212.57000732421875,177.0,74.44999694824219,543.7899780273438,147.58999633789062,35.04999923706055,72.61000061035156,60.5,128.4600067138672,183.82000732421875,216.05999755859375,195.8800048828125,65.69000244140625,176.5800018310547,182.0500030517578,70.30999755859375,44.88999938964844,39.95000076293945,127.16000366210938,432.0,512.8099975585938,217.80999755859375,178.47000122070312,34.029998779296875,138.2899932861328,177.99000549316406,176.97999572753906,38.4900016784668,100.38999938964844,330.6499938964844,41.0,11.84000015258789,93.19000244140625,71.16000366210938,47.380001068115234,156.49000549316406,158.85000610351562,34.060001373291016,48.53666687011719,69.0999984741211,37.54999923706055,32.90999984741211,80.0,67.33000183105469,113.80000305175781,110.5,149.6999969482422
2022-11-16 00:00:00+00:00,14.449999809265137,155.0,149.1300048828125,153.44000244140625,104.23999786376953,292.75,345.0,161.88999938964844,94.01000213623047,83.62999725341797,89.7300033569336,27.65999984741211,70.68000030517578,60.45000076293945,187.22999572753906,295.3599853515625,212.83999633789062,46.400001525878906,131.4199981689453,105.37999725341797,11.789999961853027,73.66000366210938,284.0199890136719,321.510009765625,220.08999633789062,96.8499984741211,131.2899932861328,253.25999450683594,291.75,48.08000183105469,294.5400085449219,79.45999908447266,149.36000061035156,111.43000030517578,168.63999938964844,146.24000549316406,187.11000061035156,154.2100067138672,2382.8798828125,174.11000061035156,37.61000061035156,55.380001068115234,54.560001373291016,32.400001525878906,72.11000061035156,223.75,26.760000228881836,99.73999786376953,300.1700134277344,421.5,43.83000183105469,2008.949951171875,30.81999969482422,733.0,76.55999755859375,55.79999923706055,42.5099983215332,37.31513977050781,74.02999877929688,48.880001068115234,34.529998779296875,74.55999755859375,44.349998474121094,234.0,206.75999450683594,121.5,75.0,135.8300018310547,9.779999732971191,94.30999755859375,105.43000030517578,75.95999908447266,96.97000122070312,393.0400085449219,306.1499938964844,106.58000183105469,75.69000244140625,145.0800018310547,73.08000183105469,34.20000076293945,174.2899932861328,1520.0,249.0500030517578,58.630001068115234,80.29000091552734,28.969999313354492,103.95999908447266,79.16000366210938,132.5800018310547,521.3099975585938,48.97999954223633,31.110000610351562,114.30999755859375,248.58999633789062,160.0,44.939998626708984,82.72000122070312,31.239999771118164,445.92999267578125,48.459999084472656,66.30000305175781,97.87000274658203,186.5399932861328,53.27000045776367,58.79999923706055,34.41999816894531,70.62000274658203,407.25,104.9000015258789,250.5800018310547,148.3800048828125,83.58999633789062,95.22000122070312,111.58999633789062,163.8800048828125,142.1199951171875,51.150001525878906,368.6400146484375,141.97999572753906,114.4800033569336,97.37000274658203,70.0,72.19000244140625,116.83999633789062,129.2100067138672,46.279998779296875,152.22000122070312,90.0,205.9600067138672,60.59000015258789,228.3800048828125,86.16999816894531,96.08000183105469,299.6199951171875,145.66000366210938,658.6900024414062,62.34000015258789,42.779998779296875,78.83000183105469,210.8699951171875,161.86000061035156,109.77999877929688,120.08999633789062,38.310001373291016,155.16000366210938,14.100000381469727,37.34000015258789,174.0,38.08000183105469,603.6500244140625,36.45000076293945,127.97000122070312,30.739999771118164,106.73999786376953,157.44000244140625,55.68000030517578,246.13999938964844,54.096553802490234,82.68000030517578,77.98999786376953,39.75,106.0199966430664,97.9000015258789,91.58999633789062,383.2099914550781,38.41999816894531,58.150001525878906,15.09000015258789,227.75,305.8599853515625,147.63999938964844,72.91000366210938,223.3800048828125,137.38999938964844,74.81999969482422,215.75999450683594,30.200000762939453,47.290000915527344,18.290000915527344,218.77999877929688,518.3800048828125,144.1300048828125,105.05000305175781,231.6199951171875,97.7699966430664,238.3000030517578,30.110000610351562,407.0199890136719,31.65999984741211,36.380001068115234,32.81999969482422,55.290000915527344,337.3299865722656,19.149999618530273,124.75,187.75999450683594,66.2699966430664,173.63999938964844,30.299999237060547,133.0,65.37089538574219,36.88999938964844,19.09000015258789,37.25,128.3800048828125,18.540000915527344,70.30000305175781,60.790000915527344,47.0099983215332,55.63999938964844,105.01000213623047,87.16000366210938,211.5377960205078,221.63999938964844,335.8399963378906,350.0,465.239990234375,34.810001373291016,53.630001068115234,212.08999633789062,458.9700012207031,38.36000061035156,43.5099983215332,84.29000091552734,73.51000213623047,343.1600036621094,161.75999450683594,268.9200134277344,355.8900146484375,298.010009765625,64.98999786376953,82.16999816894531,74.4000015258789,37.310001373291016,105.37999725341797,83.94000244140625,353.6499938964844,109.90802764892578,49.39500045776367,43.7599983215332,316.07000732421875,51.709999084472656,118.7300033569336,184.44000244140625,32.43000030517578,90.47000122070312,500.6300048828125,242.7899932861328,170.13999938964844,51.0,60.529998779296875,17.440000534057617,64.86000061035156,83.05999755859375,45.720001220703125,309.94000244140625,25.65999984741211,105.25,499.0,415.3999938964844,43.33000183105469,248.39999389648438,91.54000091552734,141.5399932861328,161.6199951171875,13.729999542236328,18.079999923706055,171.5399932861328,157.77000427246094,76.72000122070312,72.62000274658203,79.12000274658203,78.44999694824219,73.18000030517578,160.0,19.290000915527344,68.5199966430664,14.40999984741211,57.279998779296875,178.3000030517578,48.79999923706055,141.5,122.81999969482422,43.34000015258789,129.97000122070312,111.95999908447266,95.26000213623047,164.1699981689453,73.7699966430664,339.6400146484375,129.2100067138672,27.479999542236328,107.91000366210938,289.7699890136719,108.87999725341797,143.6199951171875,89.62000274658203,58.470001220703125,735.0700073242188,77.68000030517578,101.79000091552734,269.239990234375,41.66999816894531,96.0,129.25,295.5899963378906,96.5199966430664,78.0199966430664,285.2799987792969,49.9900016784668,239.99000549316406,141.64999389648438,54.150001525878906,235.80999755859375,66.0,118.98999786376953,355.3399963378906,77.5,98.66999816894531,79.0199966430664,244.36000061035156,84.94000244140625,35.7599983215332,222.32000732421875,83.44000244140625,19.0,52.27000045776367,617.0,412.8500061035156,88.05999755859375,126.36000061035156,46.400001525878906,214.63999938964844,149.85000610351562,74.37999725341797,546.0,145.30999755859375,34.189998626708984,73.2699966430664,59.650001525878906,125.0,179.41000366210938,212.85000610351562,191.50999450683594,64.4800033569336,177.39999389648438,176.4199981689453,69.98999786376953,43.5,39.84000015258789,127.33000183105469,429.1199951171875,505.8900146484375,211.14999389648438,180.36000061035156,32.630001068115234,137.5399932861328,175.5,177.0,37.65999984741211,99.76000213623047,330.25,40.7599983215332,11.149999618530273,93.45999908447266,69.76000213623047,46.66999816894531,152.8000030517578,157.55999755859375,33.70000076293945,49.293331146240234,69.19999694824219,36.41999816894531,32.43000030517578,77.94999694824219,67.77999877929688,113.44000244140625,113.20999908447266,149.80999755859375
2022-11-17 00:00:00+00:00,13.819999694824219,153.10000610351562,146.42999267578125,150.97000122070312,102.66999816894531,285.80999755859375,331.739990234375,158.4499969482422,94.41999816894531,83.72000122070312,89.05000305175781,27.530000686645508,70.01000213623047,58.9900016784668,188.99000549316406,283.6400146484375,195.5800018310547,44.880001068115234,131.63999938964844,100.41999816894531,11.550000190734863,70.55999755859375,282.9200134277344,316.6300048828125,217.72000122070312,95.37000274658203,129.41000366210938,247.7100067138672,291.2300109863281,46.349998474121094,291.3800048828125,77.9000015258789,145.0,111.23999786376953,163.8300018310547,145.3000030517578,189.10000610351562,150.0,2432.18994140625,169.3000030517578,36.880001068115234,53.79999923706055,54.279998779296875,38.119998931884766,68.22000122070312,220.0,25.969999313354492,97.77999877929688,297.07000732421875,405.0,43.16999816894531,1960.9200439453125,29.610000610351562,715.3099975585938,75.63999938964844,56.380001068115234,42.5,35.88028335571289,69.94999694824219,47.68000030517578,34.91999816894531,75.12000274658203,43.2400016784668,227.75,206.08999633789062,122.91999816894531,74.11000061035156,133.83999633789062,9.369999885559082,90.43000030517578,101.13999938964844,74.87999725341797,92.19000244140625,386.1000061035156,305.45001220703125,104.79000091552734,75.8499984741211,142.1199951171875,70.44000244140625,33.459999084472656,174.42999267578125,1497.280029296875,244.99000549316406,58.84000015258789,79.62999725341797,29.15999984741211,99.68000030517578,75.94000244140625,127.58999633789062,519.0,50.650001525878906,30.09000015258789,113.05999755859375,234.3699951171875,150.19000244140625,46.189998626708984,81.3499984741211,30.850000381469727,441.0,43.810001373291016,64.55000305175781,95.7300033569336,181.50999450683594,48.970001220703125,58.70000076293945,33.439998626708984,68.19000244140625,402.6499938964844,104.95999908447266,254.11000061035156,144.10000610351562,80.9800033569336,92.12000274658203,107.91999816894531,165.42999267578125,139.3300018310547,49.650001525878906,359.8500061035156,144.24000549316406,114.0199966430664,96.30999755859375,69.04000091552734,70.0,112.66999816894531,127.27999877929688,44.65999984741211,148.2899932861328,90.58999633789062,199.83999633789062,60.29999923706055,217.25999450683594,83.06999969482422,93.7699966430664,299.0,141.55999755859375,638.8099975585938,60.849998474121094,41.130001068115234,78.73999786376953,206.85000610351562,160.1300048828125,108.93000030517578,116.91000366210938,37.65999984741211,154.89999389648438,13.65999984741211,35.79999923706055,169.0,37.65999984741211,600.8400268554688,35.220001220703125,125.0,30.100000381469727,104.63999938964844,156.5,53.459999084472656,243.0,52.17766189575195,82.55000305175781,78.79000091552734,38.029998779296875,101.0999984741211,96.97000122070312,89.0,377.1499938964844,37.0,55.720001220703125,14.739999771118164,227.33999633789062,312.0,144.61000061035156,72.30000305175781,222.85000610351562,135.85000610351562,73.87999725341797,212.25,28.860000610351562,47.84000015258789,17.940000534057617,221.33999633789062,516.969970703125,143.41000366210938,103.58000183105469,230.30999755859375,97.0,224.99000549316406,29.06999969482422,384.6000061035156,30.75,35.27000045776367,31.989999771118164,54.06999969482422,331.3699951171875,18.440000534057617,123.61000061035156,177.8000030517578,64.6500015258789,173.0,29.520000457763672,132.0,65.79342651367188,36.540000915527344,18.790000915527344,37.40999984741211,128.33999633789062,18.200000762939453,67.2300033569336,60.189998626708984,47.529998779296875,55.06999969482422,105.19999694824219,84.16999816894531,206.84707641601562,219.0,329.7099914550781,352.9100036621094,465.0,34.56999969482422,53.97999954223633,212.5,446.32000732421875,37.400001525878906,43.0,81.04000091552734,72.62999725341797,339.0,158.3000030517578,272.07000732421875,361.80999755859375,291.07000732421875,64.30999755859375,81.30000305175781,73.75,36.2599983215332,99.88999938964844,83.0,349.9100036621094,105.4765853881836,48.96500015258789,43.41999816894531,311.3500061035156,49.52000045776367,118.19000244140625,181.3300018310547,30.889999389648438,88.69000244140625,498.54998779296875,237.77999877929688,166.5500030517578,47.58000183105469,57.29999923706055,16.420000076293945,64.8499984741211,83.26000213623047,44.47999954223633,294.7200012207031,25.700000762939453,104.11000061035156,504.94000244140625,402.8500061035156,42.369998931884766,245.47999572753906,89.58000183105469,138.9499969482422,157.14999389648438,12.930000305175781,17.610000610351562,162.55999755859375,150.5,75.4000015258789,68.19999694824219,79.16999816894531,77.0,70.76000213623047,156.0,17.799999237060547,67.27999877929688,14.5,56.84000015258789,177.49000549316406,47.79999923706055,141.11000061035156,125.44999694824219,42.54999923706055,128.42999267578125,111.80999755859375,94.94999694824219,159.08999633789062,72.56999969482422,329.29998779296875,126.91000366210938,27.610000610351562,106.12000274658203,287.30999755859375,106.02999877929688,145.02000427246094,84.61499786376953,58.66999816894531,733.739990234375,75.81999969482422,98.3499984741211,260.2900085449219,41.77000045776367,97.13999938964844,130.1699981689453,290.5199890136719,95.20999908447266,76.36000061035156,280.0,49.79999923706055,238.1300048828125,143.0,52.0,231.1199951171875,65.30999755859375,113.9800033569336,348.94000244140625,77.79499816894531,96.70999908447266,77.19999694824219,240.77999877929688,80.01000213623047,34.459999084472656,218.30999755859375,83.47000122070312,18.709999084472656,51.619998931884766,602.5700073242188,410.1300048828125,85.89749908447266,122.5199966430664,44.84000015258789,213.0800018310547,153.47999572753906,76.94999694824219,529.219970703125,143.25999450683594,33.88999938964844,71.0999984741211,57.95000076293945,121.16999816894531,180.27999877929688,216.33999633789062,183.9600067138672,64.16999816894531,172.97999572753906,170.67999267578125,68.48999786376953,42.529998779296875,39.16999816894531,124.98999786376953,432.010009765625,512.1599731445312,210.6300048828125,175.0,31.729999542236328,133.0800018310547,174.89999389648438,172.55999755859375,37.54999923706055,97.70999908447266,325.4100036621094,39.7599983215332,10.699999809265137,93.5199966430664,66.56999969482422,45.720001220703125,145.16000366210938,157.77000427246094,33.369998931884766,49.003334045410156,71.08999633789062,35.58000183105469,31.510000228881836,75.23999786376953,67.44999694824219,111.29000091552734,110.48999786376953,146.60000610351562
2022-11-18 00:00:00+00:00,14.260000228881836,149.67999267578125,152.30999755859375,153.6699981689453,103.5199966430664,290.6099853515625,344.29998779296875,163.55999755859375,95.02999877929688,84.5999984741211,89.68000030517578,27.899999618530273,71.41000366210938,60.290000915527344,192.5399932861328,281.0,200.0,46.849998474121094,136.02999877929688,109.98999786376953,11.9399995803833,75.06999969482422,284.42999267578125,327.489990234375,217.6300048828125,95.94999694824219,134.1699981689453,248.32000732421875,299.239990234375,45.41999816894531,296.0,80.08999633789062,149.58999633789062,112.33999633789062,167.38999938964844,144.6199951171875,193.85000610351562,152.25,2434.47998046875,173.97999572753906,37.790000915527344,55.29999923706055,55.0,39.5,71.19000244140625,220.5399932861328,26.59000015258789,100.33999633789062,303.2099914550781,404.1199951171875,44.529998779296875,1959.77001953125,29.270000457763672,730.22998046875,77.52999877929688,57.27000045776367,42.63999938964844,37.04225540161133,71.70999908447266,48.72999954223633,36.02000045776367,77.11000061035156,43.93000030517578,230.85000610351562,211.49000549316406,124.33999633789062,76.20999908447266,134.5800018310547,9.699999809265137,90.12000274658203,101.66999816894531,75.93000030517578,96.75,385.510009765625,315.1199951171875,106.77999877929688,76.06999969482422,147.52000427246094,71.56999969482422,34.41999816894531,174.0,1515.6199951171875,251.25,59.16999816894531,82.55999755859375,29.489999771118164,101.13999938964844,77.26750183105469,128.41000366210938,526.8699951171875,50.810001373291016,32.61000061035156,114.91999816894531,242.3699951171875,151.83999633789062,46.90999984741211,82.5199966430664,31.1299991607666,448.70001220703125,42.93000030517578,65.63999938964844,95.5999984741211,180.9600067138672,51.220001220703125,58.79999923706055,35.0,70.20999908447266,415.1000061035156,109.0,258.70001220703125,147.27000427246094,82.87000274658203,92.86000061035156,111.01000213623047,164.3300018310547,140.75999450683594,50.4900016784668,374.19000244140625,148.5,114.5,96.45999908447266,70.2300033569336,69.0199966430664,114.5999984741211,129.7899932861328,46.119998931884766,150.39999389648438,91.66000366210938,202.8699951171875,60.58000183105469,232.52999877929688,84.47000122070312,95.81999969482422,315.3699951171875,140.86000061035156,651.1799926757812,62.630001068115234,40.47999954223633,79.08000183105469,211.0500030517578,164.27000427246094,110.02999877929688,116.62000274658203,37.84000015258789,157.72000122070312,14.079999923706055,36.45000076293945,174.0,37.959999084472656,593.8699951171875,35.9900016784668,128.44000244140625,31.0,109.05999755859375,165.30999755859375,55.79999923706055,247.8800048828125,53.884727478027344,83.62999725341797,80.43000030517578,39.5,103.94000244140625,98.7699966430664,91.93000030517578,381.2799987792969,36.4900016784668,59.20000076293945,15.020000457763672,230.8300018310547,314.1400146484375,142.5399932861328,74.08999633789062,224.72000122070312,139.97999572753906,73.83999633789062,216.38999938964844,29.049999237060547,48.40999984741211,18.170000076293945,222.27000427246094,527.4000244140625,146.55999755859375,105.43000030517578,234.60000610351562,99.55999755859375,228.97000122070312,30.260000228881836,388.4700012207031,31.219999313354492,36.09000015258789,33.33000183105469,54.5,336.7699890136719,19.139999389648438,125.87000274658203,181.52999877929688,67.0,175.0,30.959999084472656,134.57000732421875,66.10328674316406,37.13999938964844,18.920000076293945,38.02000045776367,130.4199981689453,18.190000534057617,67.81999969482422,60.9900016784668,48.650001525878906,56.63999938964844,106.08000183105469,86.48999786376953,202.09622192382812,222.77000427246094,334.1600036621094,362.54998779296875,473.6300048828125,36.810001373291016,54.33000183105469,211.82000732421875,470.7099914550781,38.27000045776367,44.77000045776367,82.37999725341797,73.41999816894531,345.6600036621094,162.16000366210938,273.9200134277344,369.0199890136719,294.54998779296875,64.66000366210938,79.72000122070312,75.94999694824219,37.7400016784668,101.23999786376953,83.95999908447266,356.79998779296875,107.0234146118164,49.70000076293945,44.02000045776367,317.0,50.040000915527344,118.69000244140625,184.0,30.43000030517578,90.2699966430664,503.489990234375,243.50999450683594,170.32000732421875,47.779998779296875,59.560001373291016,16.729999542236328,65.48999786376953,83.26000213623047,44.86000061035156,297.3299865722656,25.829999923706055,107.62999725341797,518.8400268554688,407.9100036621094,41.72999954223633,247.74000549316406,92.27999877929688,143.08999633789062,159.66000366210938,13.369999885559082,18.200000762939453,172.82000732421875,151.3800048828125,77.08999633789062,72.83000183105469,80.0,78.18000030517578,69.04000091552734,171.27999877929688,18.770000457763672,69.73999786376953,14.75,56.599998474121094,180.2100067138672,48.63999938964844,141.9199981689453,129.58999633789062,43.560001373291016,131.07000732421875,114.23999786376953,96.0,161.33999633789062,73.08000183105469,323.239990234375,128.82000732421875,27.979999542236328,108.33999633789062,292.19000244140625,107.97000122070312,150.0,86.86000061035156,59.09000015258789,737.3200073242188,76.70999908447266,103.94000244140625,262.510009765625,42.20000076293945,114.80000305175781,133.38999938964844,291.42999267578125,97.75,78.97000122070312,304.0,50.75,240.0,145.83999633789062,51.849998474121094,235.64999389648438,64.69999694824219,118.0,351.989990234375,78.09500122070312,100.91999816894531,75.9800033569336,247.8800048828125,81.80000305175781,36.040000915527344,221.55999755859375,85.5999984741211,19.040000915527344,53.56999969482422,610.6199951171875,410.29998779296875,83.94249725341797,126.38999938964844,45.880001068115234,217.32000732421875,161.97999572753906,78.97000122070312,541.3099975585938,148.80999755859375,35.380001068115234,70.11000061035156,58.95000076293945,124.83000183105469,184.47000122070312,217.60000610351562,185.0500030517578,66.0,176.52000427246094,176.41000366210938,70.4000015258789,43.939998626708984,40.040000915527344,128.42999267578125,441.6600036621094,522.1199951171875,211.61000061035156,178.50999450683594,33.560001373291016,134.5,177.8699951171875,172.41000366210938,38.290000915527344,99.87999725341797,325.30999755859375,40.869998931884766,11.119999885559082,94.08999633789062,67.8499984741211,46.720001220703125,149.80999755859375,160.5500030517578,32.880001068115234,49.88999938964844,72.69999694824219,36.58000183105469,32.58000183105469,78.7300033569336,67.43000030517578,110.9000015258789,112.0,146.1300048828125
2022-11-21 00:00:00+00:00,14.020000457763672,147.61000061035156,150.16000366210938,155.39999389648438,103.7300033569336,285.5,329.5299987792969,161.16000366210938,95.25,86.4000015258789,91.41999816894531,27.56999969482422,70.91000366210938,59.7400016784668,194.52000427246094,275.1600036621094,190.3800048828125,46.5099983215332,132.5399932861328,103.52999877929688,11.8100004196167,72.20999908447266,289.0899963378906,327.8699951171875,215.58999633789062,93.97000122070312,134.9600067138672,243.02000427246094,301.6199951171875,45.25,294.57000732421875,79.31999969482422,149.9199981689453,114.4800033569336,168.67999267578125,147.32000732421875,184.7100067138672,152.25,2477.75,172.52999877929688,37.09000015258789,54.54999923706055,55.029998779296875,37.880001068115234,71.43000030517578,225.61000061035156,25.979999542236328,100.23999786376953,304.20001220703125,395.55999755859375,44.41999816894531,1922.93994140625,28.530000686645508,716.5800170898438,77.6500015258789,57.119998931884766,42.95000076293945,36.83979034423828,70.4800033569336,48.65999984741211,36.22999954223633,77.41999816894531,43.880001068115234,231.5500030517578,210.52000427246094,120.8499984741211,75.0,135.75999450683594,9.460000038146973,94.06999969482422,100.25,76.58999633789062,96.77999877929688,376.6000061035156,319.5400085449219,106.58999633789062,76.69999694824219,146.8300018310547,70.58999633789062,34.619998931884766,172.97000122070312,1495.0,250.00999450683594,60.25,82.58000183105469,29.670000076293945,98.19000244140625,76.18250274658203,125.04000091552734,525.739990234375,51.779998779296875,31.959999084472656,114.27999877929688,240.77999877929688,146.02000427246094,47.61000061035156,81.0,30.75,451.4100036621094,42.529998779296875,65.0,97.25,179.72999572753906,48.810001373291016,59.04999923706055,34.29999923706055,68.76000213623047,413.25,106.7300033569336,258.6000061035156,145.67999267578125,81.33000183105469,100.12000274658203,109.9000015258789,164.32000732421875,139.0,49.439998626708984,368.5799865722656,147.0800018310547,114.88999938964844,96.55000305175781,70.33000183105469,67.5999984741211,112.62000274658203,129.5,45.36000061035156,147.14999389648438,93.7300033569336,198.33999633789062,61.61000061035156,228.44000244140625,83.36000061035156,93.36000061035156,308.29998779296875,137.55999755859375,645.25,62.720001220703125,40.5,79.86000061035156,210.99000549316406,164.83999633789062,111.7300033569336,112.19999694824219,38.5099983215332,156.8300018310547,13.859999656677246,36.02000045776367,173.92999267578125,38.470001220703125,577.4199829101562,35.540000915527344,126.29000091552734,31.049999237060547,108.11000061035156,165.6999969482422,51.560001373291016,247.44000244140625,53.02496337890625,83.76000213623047,81.5,39.439998626708984,100.31999969482422,97.29000091552734,90.37000274658203,378.8999938964844,35.61000061035156,59.38999938964844,14.859999656677246,228.4499969482422,316.9599914550781,139.72999572753906,73.73999786376953,226.89999389648438,139.11000061035156,73.22000122070312,215.0,29.15999984741211,48.779998779296875,18.280000686645508,226.11000061035156,528.0399780273438,147.5500030517578,103.94999694824219,232.99000549316406,97.75,220.32000732421875,29.65999984741211,376.57000732421875,31.200000762939453,35.54999923706055,33.0,53.5099983215332,336.5799865722656,18.790000915527344,128.25,180.5,66.77999877929688,175.88999938964844,31.440000534057617,133.74000549316406,66.41314697265625,37.61000061035156,18.540000915527344,38.25,132.0,18.239999771118164,66.62000274658203,61.40999984741211,48.11000061035156,56.560001373291016,106.4000015258789,84.62999725341797,196.45188903808594,223.57000732421875,332.6400146484375,360.3900146484375,478.489990234375,37.65999984741211,55.380001068115234,210.1300048828125,451.05999755859375,38.060001373291016,42.650001525878906,80.72000122070312,66.45999908447266,343.0,161.33999633789062,274.6499938964844,369.4200134277344,290.1300048828125,65.30000305175781,81.51000213623047,75.36000061035156,36.310001373291016,99.88999938964844,83.86000061035156,353.9100036621094,105.88629150390625,50.0,44.43000030517578,317.75,48.4900016784668,119.97000122070312,179.7100067138672,29.84000015258789,89.05999755859375,488.4599914550781,241.42999267578125,170.75999450683594,46.02000045776367,58.02000045776367,16.40999984741211,65.55999755859375,82.62000274658203,44.869998931884766,291.0,26.40999984741211,104.61000061035156,521.7100219726562,394.20001220703125,42.0099983215332,246.07000732421875,92.0,141.22999572753906,151.47000122070312,13.279999732971191,17.610000610351562,170.44000244140625,149.16000366210938,77.0999984741211,71.3499984741211,79.56999969482422,77.47000122070312,69.11000061035156,166.50999450683594,18.65999984741211,69.28666687011719,15.100000381469727,57.72999954223633,182.27000427246094,48.099998474121094,143.05999755859375,128.50999450683594,42.81999969482422,128.3800048828125,114.6500015258789,96.61000061035156,161.0,73.94999694824219,320.55999755859375,127.5,28.010000228881836,105.80000305175781,292.2099914550781,107.48999786376953,147.8300018310547,84.26000213623047,58.61000061035156,734.9600219726562,75.08000183105469,101.77999877929688,263.42999267578125,42.599998474121094,107.23999786376953,134.5,289.6700134277344,96.98999786376953,79.93000030517578,301.739990234375,51.25,240.5,143.69000244140625,51.2400016784668,235.88999938964844,65.37999725341797,117.13999938964844,343.25,78.84500122070312,100.33999633789062,75.37999725341797,247.30999755859375,79.45999908447266,35.650001525878906,223.02000427246094,85.0199966430664,18.979999542236328,53.09000015258789,615.4199829101562,404.67999267578125,81.6875,125.95999908447266,45.720001220703125,216.4600067138672,161.0800018310547,77.38999938964844,532.780029296875,149.44000244140625,34.619998931884766,70.9800033569336,57.47999954223633,120.9000015258789,185.22999572753906,216.36000061035156,175.85000610351562,65.62999725341797,176.14999389648438,174.4199981689453,69.80000305175781,43.869998931884766,40.08000183105469,127.69999694824219,439.9599914550781,529.010009765625,209.89999389648438,178.14999389648438,32.56999969482422,135.5800018310547,178.49000549316406,174.0,38.599998474121094,98.79000091552734,320.010009765625,39.83000183105469,10.699999809265137,95.9000015258789,67.73999786376953,46.380001068115234,146.4199981689453,162.07000732421875,32.959999084472656,50.20333480834961,73.5199966430664,36.439998626708984,32.209999084472656,74.12000274658203,67.93000030517578,109.98999786376953,111.75,145.3300018310547
2022-11-22 00:00:00+00:00,13.850000381469727,149.52000427246094,148.1300048828125,157.69000244140625,103.9800033569336,288.8500061035156,322.489990234375,165.17999267578125,96.80000305175781,87.0199966430664,93.61000061035156,28.209999084472656,71.70999908447266,60.439998626708984,195.9499969482422,283.6600036621094,192.89999389648438,46.290000915527344,135.24000549316406,105.91999816894531,11.930000305175781,72.72000122070312,288.010009765625,327.989990234375,220.72999572753906,92.62000274658203,133.02000427246094,242.41000366210938,302.4200134277344,46.16999816894531,298.0,79.2699966430664,150.72999572753906,116.29000091552734,169.5,148.2100067138672,187.05999755859375,154.10000610351562,2519.800048828125,173.64999389648438,37.59000015258789,55.209999084472656,55.83000183105469,40.099998474121094,77.19999694824219,234.0500030517578,26.260000228881836,101.88999938964844,302.25,402.04998779296875,44.939998626708984,1930.0,29.260000228881836,727.1900024414062,79.01000213623047,58.5,43.040000915527344,37.19190216064453,71.13999938964844,49.13999938964844,36.599998474121094,78.55999755859375,44.25,234.0,211.39999389648438,124.48999786376953,75.5199966430664,139.44000244140625,9.359999656677246,94.55999755859375,104.73999786376953,77.81999969482422,97.83000183105469,371.7799987792969,317.6300048828125,107.51000213623047,77.22000122070312,150.07000732421875,71.43000030517578,34.56999969482422,177.5500030517578,1502.0,248.36000061035156,60.290000915527344,82.7300033569336,30.0,102.08999633789062,76.82250213623047,128.0,529.9600219726562,52.40999984741211,32.13999938964844,116.61000061035156,242.3699951171875,145.1999969482422,48.0,80.70999908447266,31.520000457763672,450.05999755859375,41.91999816894531,65.92500305175781,99.05000305175781,183.75,48.709999084472656,59.790000915527344,34.369998931884766,70.0999984741211,414.0,107.9800033569336,257.0899963378906,146.92999267578125,81.44000244140625,97.0,110.80999755859375,154.38999938964844,141.16000366210938,50.9900016784668,375.8399963378906,147.2100067138672,113.68000030517578,97.48999786376953,71.48999786376953,68.12999725341797,113.66999816894531,128.16000366210938,44.880001068115234,148.8300018310547,94.5199966430664,196.64999389648438,62.560001373291016,220.39999389648438,85.54000091552734,95.25,309.0199890136719,142.0,654.5,63.06999969482422,41.95000076293945,80.9000015258789,213.5399932861328,165.25,113.02999877929688,115.63999938964844,39.04999923706055,158.3699951171875,14.050000190734863,36.9900016784668,174.91000366210938,38.880001068115234,581.8900146484375,36.06999969482422,128.52000427246094,30.75,108.83999633789062,166.3699951171875,52.779998779296875,252.57000732421875,53.766353607177734,84.6500015258789,82.25,39.88999938964844,102.69000244140625,95.94999694824219,90.9800033569336,381.3999938964844,37.20000076293945,59.529998779296875,15.039999961853027,231.47999572753906,320.0,144.0399932861328,74.05999755859375,233.91000366210938,138.6300048828125,73.54000091552734,217.1300048828125,29.229999542236328,49.5,18.299999237060547,233.27000427246094,530.5999755859375,147.60000610351562,105.94999694824219,235.1300048828125,99.33000183105469,224.1699981689453,29.139999389648438,379.989990234375,31.260000228881836,36.4900016784668,33.0099983215332,54.0,339.9599914550781,19.09000015258789,123.83000183105469,182.7100067138672,67.23999786376953,176.39999389648438,32.0,134.0,67.60563659667969,38.310001373291016,18.90999984741211,38.619998931884766,134.0,18.530000686645508,66.48999786376953,62.470001220703125,48.540000915527344,57.18000030517578,108.30999755859375,84.51000213623047,203.86598205566406,226.49000549316406,336.1499938964844,362.0,482.9700012207031,38.29999923706055,54.130001068115234,211.64999389648438,452.4100036621094,37.81999969482422,42.189998626708984,84.75,66.68000030517578,339.8299865722656,160.89999389648438,275.0,372.17999267578125,292.5299987792969,66.25,78.0,76.36000061035156,35.72999954223633,100.38999938964844,85.54000091552734,359.989990234375,107.1488265991211,50.915000915527344,45.0,319.7699890136719,49.540000915527344,121.98999786376953,176.0800018310547,30.65999984741211,89.58999633789062,494.7699890136719,243.58999633789062,171.27000427246094,47.22999954223633,57.54999923706055,16.200000762939453,66.16000366210938,84.05999755859375,45.38999938964844,284.989990234375,26.6200008392334,104.62000274658203,529.9099731445312,389.489990234375,41.43000030517578,250.8800048828125,93.16999816894531,150.75,153.27999877929688,13.15999984741211,17.530000686645508,169.75,150.85000610351562,76.91999816894531,72.08999633789062,79.88999938964844,78.55999755859375,70.56999969482422,171.38999938964844,18.579999923706055,69.73999786376953,15.029999732971191,58.209999084472656,185.80999755859375,48.34000015258789,145.42999267578125,130.44000244140625,43.11000061035156,132.24000549316406,115.5,97.33000183105469,164.1300048828125,75.55999755859375,323.20001220703125,130.0,28.3700008392334,107.7699966430664,298.1600036621094,110.83000183105469,150.0,80.13999938964844,58.90999984741211,743.8499755859375,75.45999908447266,102.38999938964844,266.05999755859375,39.869998931884766,114.04000091552734,135.00999450683594,295.5,98.5,80.77999877929688,302.04998779296875,51.34000015258789,240.0399932861328,149.44000244140625,53.02000045776367,237.6300048828125,65.98999786376953,117.93000030517578,349.3699951171875,79.94999694824219,103.94999694824219,77.11000061035156,254.47999572753906,81.1500015258789,36.61000061035156,224.8300018310547,85.77999877929688,18.899999618530273,54.650001525878906,619.6199951171875,408.4599914550781,83.4625015258789,125.06999969482422,46.58000183105469,214.4600067138672,158.7899932861328,79.5,541.010009765625,150.08999633789062,35.08000183105469,72.05999755859375,57.45000076293945,121.2699966430664,187.0,222.3699951171875,168.6300048828125,67.12999725341797,177.60000610351562,174.83999633789062,71.05000305175781,43.560001373291016,40.459999084472656,128.0,445.5299987792969,519.9400024414062,213.57000732421875,181.47000122070312,32.560001373291016,138.5,179.49000549316406,180.35000610351562,38.84000015258789,100.22000122070312,325.7300109863281,41.47999954223633,10.5,96.98999786376953,68.18000030517578,47.130001068115234,146.64999389648438,163.27000427246094,33.54999923706055,50.66666793823242,74.69999694824219,37.31999969482422,32.25,74.37000274658203,69.0,112.20999908447266,112.55999755859375,148.08999633789062
2022-11-23 00:00:00+00:00,13.979999542236328,149.5500030517578,149.4499969482422,159.9499969482422,104.97000122070312,293.0799865722656,329.92999267578125,169.35000610351562,97.38999938964844,87.0,93.70999908447266,28.010000228881836,71.73999786376953,60.59000015258789,197.3000030517578,282.0899963378906,192.3300018310547,46.0,133.72999572753906,106.31999969482422,11.970000267028809,75.48999786376953,287.44000244140625,329.489990234375,218.1999969482422,93.23999786376953,136.13999938964844,243.08999633789062,303.7900085449219,46.79999923706055,309.0,80.2699966430664,152.14999389648438,117.48999786376953,168.22000122070312,148.1300048828125,188.66000366210938,153.8300018310547,2527.989990234375,172.08999633789062,37.4900016784668,55.439998626708984,55.38999938964844,41.290000915527344,79.98999786376953,235.17999267578125,26.399999618530273,101.51000213623047,307.0,404.8800048828125,45.13999938964844,1954.8800048828125,28.780000686645508,731.47998046875,78.5999984741211,57.95000076293945,43.709999084472656,37.20070266723633,70.0,49.34000015258789,36.66999816894531,78.87999725341797,44.11000061035156,237.6300048828125,213.0,125.33000183105469,75.68000030517578,139.07000732421875,9.489999771118164,96.02999877929688,108.0,78.43000030517578,98.31999969482422,384.92999267578125,319.1000061035156,107.94000244140625,76.54000091552734,151.5500030517578,72.02999877929688,35.029998779296875,174.80999755859375,1507.8599853515625,251.02999877929688,60.189998626708984,83.08999633789062,30.3799991607666,101.08999633789062,77.50250244140625,127.58999633789062,534.0,52.720001220703125,32.46500015258789,116.58999633789062,242.14999389648438,147.6199951171875,48.400001525878906,79.37000274658203,31.920000076293945,456.8599853515625,41.720001220703125,65.98999786376953,99.7699966430664,183.2100067138672,49.0,60.06999969482422,34.36000061035156,71.13999938964844,429.5199890136719,107.94000244140625,257.42999267578125,147.2899932861328,82.69999694824219,96.0,109.22000122070312,151.60000610351562,142.30999755859375,51.290000915527344,378.8599853515625,148.00999450683594,112.83000183105469,97.47000122070312,71.55000305175781,67.5,111.66999816894531,130.0,45.349998474121094,149.10000610351562,95.05999755859375,194.47000122070312,62.31999969482422,223.0,86.62000274658203,95.9000015258789,318.92999267578125,141.61000061035156,659.1199951171875,62.720001220703125,44.38999938964844,80.86000061035156,212.72000122070312,167.0,112.5199966430664,120.05999755859375,39.29999923706055,156.99000549316406,14.0,37.150001525878906,175.80999755859375,38.84000015258789,578.4199829101562,36.099998474121094,128.38999938964844,30.799999237060547,109.73999786376953,167.88999938964844,52.25,251.19000244140625,54.22115707397461,85.05999755859375,82.41000366210938,39.849998474121094,106.58999633789062,97.08999633789062,90.11000061035156,383.8999938964844,36.5099983215332,61.29999923706055,15.09000015258789,235.3699951171875,326.760009765625,145.77999877929688,74.5999984741211,228.3300018310547,140.08999633789062,74.36000061035156,218.7899932861328,29.1200008392334,49.29999923706055,18.3799991607666,232.7100067138672,532.0399780273438,149.10000610351562,105.9800033569336,235.1300048828125,100.22000122070312,222.3000030517578,29.729999542236328,390.4200134277344,31.469999313354492,36.7599983215332,33.79999923706055,53.869998931884766,342.989990234375,19.110000610351562,123.2699966430664,176.8800048828125,67.63999938964844,176.44000244140625,32.209999084472656,134.94000244140625,67.79342651367188,38.33000183105469,18.84000015258789,38.4900016784668,135.25999450683594,18.540000915527344,67.18000030517578,62.4900016784668,48.16999816894531,57.029998779296875,107.22000122070312,85.19000244140625,203.728515625,225.2100067138672,340.739990234375,361.3399963378906,479.7799987792969,38.619998931884766,55.36000061035156,215.22999572753906,457.0899963378906,38.27000045776367,42.84000015258789,87.06999969482422,67.66000366210938,344.6300048828125,162.8699951171875,275.54998779296875,378.1600036621094,294.54998779296875,66.30999755859375,77.51000213623047,76.72000122070312,35.47999954223633,100.62000274658203,86.23999786376953,365.9700012207031,107.5167236328125,51.86000061035156,45.209999084472656,317.0,49.849998474121094,124.76000213623047,178.00999450683594,30.510000228881836,89.72000122070312,503.2099914550781,245.11000061035156,171.47999572753906,47.56999969482422,58.2400016784668,16.290000915527344,66.44999694824219,83.54000091552734,45.72999954223633,285.9100036621094,26.770000457763672,106.0,524.4400024414062,399.8399963378906,42.25,249.6699981689453,93.69999694824219,151.66000366210938,160.97999572753906,13.039999961853027,17.889999389648438,174.08999633789062,148.11500549316406,78.08000183105469,73.66999816894531,82.12000274658203,77.97000122070312,71.25,172.0,19.110000610351562,70.81999969482422,15.010000228881836,58.290000915527344,185.0,48.959999084472656,145.89999389648438,130.0,43.72999954223633,133.85000610351562,115.80999755859375,97.44999694824219,164.75,76.2300033569336,327.1600036621094,132.22000122070312,28.65999984741211,107.47000122070312,299.0,110.4800033569336,147.50999450683594,79.5199966430664,58.70000076293945,749.7999877929688,76.58000183105469,105.51000213623047,266.9599914550781,39.72999954223633,115.44000244140625,135.25,293.8599853515625,98.48999786376953,81.77999877929688,308.5,52.13999938964844,243.58999633789062,149.4499969482422,52.45000076293945,240.16000366210938,65.81999969482422,119.0,353.0199890136719,79.83000183105469,105.22000122070312,76.36000061035156,255.50999450683594,82.18000030517578,36.369998931884766,227.4600067138672,86.63999938964844,18.93000030517578,54.88999938964844,629.7999877929688,414.8399963378906,83.42749786376953,127.0,46.279998779296875,217.61000061035156,158.47999572753906,80.0,545.6599731445312,151.0500030517578,36.06999969482422,73.05000305175781,58.06999969482422,124.2300033569336,186.72000122070312,224.22999572753906,173.57000732421875,67.12000274658203,179.16000366210938,177.0,71.18000030517578,43.529998779296875,40.369998931884766,128.97999572753906,450.2300109863281,525.0,212.69000244140625,183.36000061035156,33.59000015258789,139.6199951171875,182.47999572753906,178.75,39.029998779296875,100.54000091552734,338.1700134277344,41.599998474121094,10.720000267028809,96.9800033569336,68.48999786376953,47.119998931884766,147.2899932861328,163.25,33.900001525878906,50.69333267211914,74.0,37.529998779296875,32.099998474121094,75.02999877929688,68.68000030517578,112.31999969482422,112.8499984741211,148.6999969482422
2022-11-25 00:00:00+00:00,14.399999618530273,150.75999450683594,148.30999755859375,159.58999633789062,106.66999816894531,294.29998779296875,332.8900146484375,169.0399932861328,97.2699966430664,88.48999786376953,95.3499984741211,28.709999084472656,72.19000244140625,61.36000061035156,198.0,276.79998779296875,194.82000732421875,46.25,134.9600067138672,106.91999816894531,12.130000114440918,75.66999816894531,281.95001220703125,331.2900085449219,219.63999938964844,93.79000091552734,137.22999572753906,244.7899932861328,304.8299865722656,47.20000076293945,308.7200012207031,80.0,152.27000427246094,118.33000183105469,169.24000549316406,151.97000122070312,187.3699951171875,153.52000427246094,2535.60009765625,174.35000610351562,37.720001220703125,56.34000015258789,56.459999084472656,40.16999816894531,82.25,237.83999633789062,26.479999542236328,101.81999969482422,304.3500061035156,402.8900146484375,45.52000045776367,1968.47998046875,28.700000762939453,734.4600219726562,79.30999755859375,58.95000076293945,44.08000183105469,37.04225540161133,70.12999725341797,48.20000076293945,37.0,79.01000213623047,44.20000076293945,237.0,215.0,125.25,76.47000122070312,141.36000061035156,9.699999809265137,96.5999984741211,106.3499984741211,78.94000244140625,98.16000366210938,393.05999755859375,322.07000732421875,109.23999786376953,77.12999725341797,149.1199951171875,72.02999877929688,35.630001068115234,176.44000244140625,1508.77001953125,251.11000061035156,61.11000061035156,83.80000305175781,30.889999389648438,101.13999938964844,78.75250244140625,126.88999938964844,534.1599731445312,52.7599983215332,33.084999084472656,117.51000213623047,241.02999877929688,152.07000732421875,48.75,80.25,32.279998779296875,457.7300109863281,41.880001068115234,66.0,100.61000061035156,184.88999938964844,48.70000076293945,61.38999938964844,34.5,71.47000122070312,435.7699890136719,108.33000183105469,256.4599914550781,148.8800048828125,83.55000305175781,98.80999755859375,111.37000274658203,150.75,143.16000366210938,51.5,392.55999755859375,148.5800018310547,114.91000366210938,99.0,72.72000122070312,68.44999694824219,112.91000366210938,129.97999572753906,44.66999816894531,149.6999969482422,97.02999877929688,197.72999572753906,64.02999877929688,220.7100067138672,86.66999816894531,95.88999938964844,315.04998779296875,142.9199981689453,672.0700073242188,62.95000076293945,43.40999984741211,82.5199966430664,213.1199951171875,166.41000366210938,113.66000366210938,118.38999938964844,39.97999954223633,157.32000732421875,13.960000038146973,37.880001068115234,177.25,39.599998474121094,576.5900268554688,36.540000915527344,128.16000366210938,31.110000610351562,109.83000183105469,169.02000427246094,53.08000183105469,253.47999572753906,54.638580322265625,85.04000091552734,83.25,39.810001373291016,106.30999755859375,98.23999786376953,91.05999755859375,385.760009765625,36.369998931884766,62.16999816894531,15.15999984741211,238.97000122070312,322.8900146484375,145.49000549316406,75.97000122070312,229.36000061035156,138.3000030517578,74.5199966430664,217.74000549316406,29.799999237060547,49.25,18.229999542236328,233.22000122070312,541.75,148.27000427246094,106.41000366210938,234.69000244140625,100.58000183105469,222.0800018310547,29.68000030517578,394.8500061035156,31.579999923706055,36.79999923706055,34.20000076293945,53.79999923706055,344.29998779296875,19.209999084472656,123.18000030517578,181.39999389648438,67.12000274658203,177.3800048828125,32.0099983215332,136.47999572753906,68.39436340332031,38.25,19.059999465942383,39.08000183105469,134.22000122070312,18.700000762939453,66.13999938964844,62.72999954223633,47.900001525878906,57.599998474121094,108.19999694824219,85.79000091552734,205.3092803955078,227.97999572753906,343.260009765625,362.8999938964844,484.29998779296875,38.95000076293945,56.25,211.36000061035156,456.3399963378906,38.599998474121094,43.34000015258789,87.05999755859375,68.56999969482422,348.9599914550781,161.57000732421875,274.510009765625,383.6000061035156,296.489990234375,66.66999816894531,79.31999969482422,76.88999938964844,35.810001373291016,101.58000183105469,86.27999877929688,363.739990234375,107.75919342041016,51.94499969482422,45.0,321.57000732421875,50.58000183105469,126.22000122070312,175.00999450683594,30.799999237060547,89.6500015258789,509.739990234375,247.30999755859375,172.5500030517578,47.709999084472656,58.66999816894531,16.3700008392334,67.12999725341797,85.2699966430664,46.369998931884766,289.0,27.25,106.44999694824219,526.8699951171875,406.67999267578125,42.43000030517578,252.02999877929688,94.37000274658203,149.7899932861328,163.17999267578125,13.180000305175781,18.170000076293945,174.97000122070312,147.40499877929688,78.19000244140625,73.80000305175781,82.8499984741211,78.54000091552734,71.18000030517578,173.10000610351562,19.600000381469727,70.7066650390625,15.25,59.189998626708984,184.5800018310547,48.93000030517578,146.7899932861328,131.5,44.27000045776367,133.0399932861328,116.11000061035156,98.01000213623047,167.9600067138672,76.4000015258789,332.9700012207031,132.35000610351562,29.149999618530273,107.44000244140625,299.6600036621094,111.04000091552734,146.92999267578125,80.5999984741211,59.34000015258789,732.6900024414062,77.01000213623047,107.2699966430664,266.32000732421875,39.86000061035156,116.54000091552734,136.49000549316406,297.739990234375,99.63999938964844,81.63999938964844,302.0799865722656,52.2599983215332,248.0,149.6999969482422,51.13999938964844,242.75,66.62999725341797,119.97000122070312,355.04998779296875,81.95999908447266,103.86000061035156,77.16000366210938,256.70001220703125,82.54000091552734,36.7400016784668,231.60000610351562,86.0999984741211,19.170000076293945,55.27000045776367,639.6099853515625,421.0,83.80249786376953,127.68000030517578,46.65999984741211,225.38999938964844,163.5,81.0,550.489990234375,151.1699981689453,36.869998931884766,74.06999969482422,58.529998779296875,124.0,188.89999389648438,227.4199981689453,185.05999755859375,67.2699966430664,180.02999877929688,179.25,71.33999633789062,43.599998474121094,40.25,131.97000122070312,448.5799865722656,534.0,213.0,183.64999389648438,33.65999984741211,139.5,182.02999877929688,180.99000549316406,39.099998474121094,100.01000213623047,335.7699890136719,41.66999816894531,11.180000305175781,98.4000015258789,69.44999694824219,47.36000061035156,147.7899932861328,164.75999450683594,33.939998626708984,50.706668853759766,74.72000122070312,37.599998474121094,32.150001525878906,75.83000183105469,69.47000122070312,113.87999725341797,113.73999786376953,150.47000122070312
2022-11-28 00:00:00+00:00,14.34000015258789,149.1999969482422,145.13999938964844,160.0,106.72000122070312,293.260009765625,335.8299865722656,164.88999938964844,96.93000030517578,88.18000030517578,97.16000366210938,28.229999542236328,71.88999938964844,60.540000915527344,198.32000732421875,267.1700134277344,194.69000244140625,46.470001220703125,135.22000122070312,104.0,12.0,73.80999755859375,285.0,328.67999267578125,218.7100067138672,93.93000030517578,135.39999389648438,246.0399932861328,305.260009765625,44.83000183105469,307.7200012207031,79.70999908447266,152.99000549316406,118.52999877929688,169.3800048828125,151.4199981689453,187.0,152.69000244140625,2558.669921875,176.1699981689453,37.400001525878906,55.63999938964844,55.70000076293945,40.349998474121094,81.16000366210938,237.38999938964844,26.389999389648438,100.91000366210938,296.0299987792969,401.6400146484375,45.25,1986.02001953125,27.93000030517578,728.0,79.27999877929688,58.79999923706055,44.0,37.07746505737305,70.91999816894531,47.90999984741211,37.08000183105469,78.62000274658203,43.849998474121094,233.94000244140625,215.0800018310547,127.0,76.41000366210938,140.3300018310547,9.579999923706055,96.06999969482422,107.31999969482422,78.81999969482422,98.0,385.0299987792969,323.0400085449219,109.2300033569336,76.54000091552734,149.5,70.93000030517578,35.36000061035156,174.8000030517578,1515.199951171875,248.5,60.869998931884766,84.86000061035156,30.799999237060547,100.12000274658203,78.24250030517578,122.69999694824219,530.8900146484375,53.0,32.334999084472656,117.55000305175781,241.67999267578125,152.0,48.290000915527344,79.83999633789062,31.90999984741211,457.510009765625,41.11000061035156,65.70999908447266,100.70999908447266,180.27999877929688,49.22999954223633,61.099998474121094,34.70000076293945,70.1500015258789,437.3800048828125,107.4800033569336,256.010009765625,148.86000061035156,83.3499984741211,98.20999908447266,110.0,150.8699951171875,141.97000122070312,50.849998474121094,388.94000244140625,147.82000732421875,113.91000366210938,99.19999694824219,73.44000244140625,66.04000091552734,111.62000274658203,129.02000427246094,45.0,147.99000549316406,97.01000213623047,198.24000549316406,63.63999938964844,216.61000061035156,85.87999725341797,94.83999633789062,316.5799865722656,138.2100067138672,665.9500122070312,63.2400016784668,41.45000076293945,81.93000030517578,212.2899932861328,164.69000244140625,113.04000091552734,120.19999694824219,40.029998779296875,154.7899932861328,13.9399995803833,36.529998779296875,175.75,39.540000915527344,579.4299926757812,36.150001525878906,128.10000610351562,31.079999923706055,109.37000274658203,167.50999450683594,52.970001220703125,252.2899932861328,54.32706832885742,86.91999816894531,83.0,39.91999816894531,104.11000061035156,97.04000091552734,90.5,385.42999267578125,34.880001068115234,61.150001525878906,15.130000114440918,238.10000610351562,325.05999755859375,139.9600067138672,75.41000366210938,228.35000610351562,136.39999389648438,74.9000015258789,219.6999969482422,29.75,49.400001525878906,18.219999313354492,233.83999633789062,538.2999877929688,147.97999572753906,106.41999816894531,235.05999755859375,100.83999633789062,217.32000732421875,29.100000381469727,394.3800048828125,31.559999465942383,36.349998474121094,34.150001525878906,52.959999084472656,340.2900085449219,19.15999984741211,122.69999694824219,181.77000427246094,66.23999786376953,176.75,31.770000457763672,136.07000732421875,68.27230072021484,38.31999969482422,18.670000076293945,39.0,134.91000366210938,18.25,66.0,62.689998626708984,48.91999816894531,56.9900016784668,108.30999755859375,85.83999633789062,206.57215881347656,227.91000366210938,344.7099914550781,363.45001220703125,480.1099853515625,38.20000076293945,55.959999084472656,210.38999938964844,446.20001220703125,38.959999084472656,44.349998474121094,85.38999938964844,68.55000305175781,346.67999267578125,161.74000549316406,274.8800048828125,382.5299987792969,296.0199890136719,66.68000030517578,78.5,76.30000305175781,35.529998779296875,101.62999725341797,84.6500015258789,364.8699951171875,107.11538696289062,51.8650016784668,44.7400016784668,325.0,50.95000076293945,122.5,177.08999633789062,29.299999237060547,90.19999694824219,507.29998779296875,246.0800018310547,171.00999450683594,47.029998779296875,57.31999969482422,16.239999771118164,66.80999755859375,84.33999633789062,45.810001373291016,284.0,27.049999237060547,105.25,524.719970703125,403.94000244140625,41.720001220703125,249.99000549316406,93.26000213623047,147.8000030517578,160.25999450683594,13.199999809265137,18.110000610351562,169.0500030517578,146.0050048828125,78.6500015258789,72.16000366210938,82.11000061035156,78.0199966430664,68.1500015258789,172.0399932861328,19.68000030517578,69.80000305175781,15.079999923706055,58.720001220703125,184.39999389648438,49.18000030517578,146.38999938964844,131.2899932861328,44.02000045776367,131.94000244140625,115.55999755859375,97.31999969482422,166.0399932861328,76.05999755859375,326.1300048828125,132.3000030517578,29.040000915527344,106.52999877929688,297.20001220703125,108.25,148.5800018310547,79.93000030517578,59.119998931884766,740.0,77.0,108.44000244140625,261.75,39.779998779296875,115.70999908447266,136.3699951171875,295.9599914550781,98.98999786376953,80.91999816894531,297.1400146484375,51.79999923706055,247.3699951171875,151.4199981689453,49.5099983215332,241.27000427246094,66.41000366210938,119.80000305175781,354.4599914550781,81.05500030517578,102.58000183105469,76.13999938964844,256.95001220703125,82.0,36.5,230.64999389648438,85.88999938964844,19.100000381469727,55.16999816894531,619.22998046875,417.5899963378906,84.4749984741211,126.66999816894531,46.43000030517578,223.14999389648438,162.80999755859375,79.98999786376953,543.2999877929688,151.00999450683594,36.939998626708984,71.37000274658203,57.7599983215332,123.80000305175781,188.4199981689453,223.80999755859375,179.9600067138672,65.87000274658203,177.52999877929688,175.7100067138672,70.58999633789062,43.93000030517578,40.529998779296875,131.0500030517578,448.4700012207031,535.8300170898438,211.22999572753906,180.97000122070312,34.22999954223633,135.30999755859375,182.25,181.6199951171875,39.0099983215332,100.05000305175781,336.3500061035156,41.43000030517578,11.270000457763672,98.19000244140625,69.19000244140625,47.119998931884766,147.6199951171875,163.50999450683594,33.33000183105469,50.90666580200195,74.83000183105469,37.040000915527344,32.0,78.7300033569336,69.2699966430664,110.66000366210938,112.45999908447266,149.4600067138672
2022-11-29 00:00:00+00:00,13.890000343322754,150.33999633789062,144.2899932861328,158.30999755859375,105.0,289.30999755859375,326.69000244140625,164.75999450683594,96.69000244140625,87.5,94.5999984741211,28.079999923706055,70.45999908447266,60.939998626708984,196.24000549316406,269.1000061035156,188.86000061035156,45.939998626708984,131.33999633789062,104.05999755859375,12.0,73.62000274658203,283.3800048828125,323.5400085449219,214.80999755859375,94.04000091552734,134.0500030517578,241.3300018310547,304.239990234375,45.900001525878906,304.8299865722656,77.80999755859375,148.80999755859375,117.47000122070312,167.80999755859375,148.72000122070312,184.22000122070312,150.9600067138672,2550.0,172.8800048828125,36.97999954223633,55.09000015258789,55.0099983215332,40.09000015258789,82.20999908447266,236.72000122070312,26.040000915527344,103.2300033569336,291.1000061035156,397.32000732421875,44.790000915527344,1985.2099609375,28.700000762939453,722.4600219726562,78.80999755859375,57.4900016784668,43.869998931884766,36.83979034423828,69.94000244140625,47.22999954223633,36.880001068115234,78.37999725341797,43.16999816894531,233.3000030517578,215.60000610351562,124.44000244140625,74.93000030517578,137.60000610351562,9.359999656677246,94.69000244140625,106.25,79.20999908447266,97.77999877929688,382.92999267578125,318.5799865722656,107.05999755859375,75.95999908447266,148.16000366210938,70.25,35.470001220703125,173.5,1520.5699462890625,246.25,60.5,84.13999938964844,30.670000076293945,99.80999755859375,76.96499633789062,125.81999969482422,531.0399780273438,52.90999984741211,32.42499923706055,115.19999694824219,237.33999633789062,152.72000122070312,48.25,78.2699966430664,31.8799991607666,451.9800109863281,47.16999816894531,65.01000213623047,100.19000244140625,180.25999450683594,48.93000030517578,60.2599983215332,34.02000045776367,69.22000122070312,443.7900085449219,107.01000213623047,252.75,148.6699981689453,82.83999633789062,96.0,107.63999938964844,147.80999755859375,138.47999572753906,50.25,381.4100036621094,144.5500030517578,114.76000213623047,98.02999877929688,72.30000305175781,67.69999694824219,112.30000305175781,127.79000091552734,44.599998474121094,144.99000549316406,96.11000061035156,189.67999267578125,63.13999938964844,217.47999572753906,84.98999786376953,94.4000015258789,312.7099914550781,139.02999877929688,661.760009765625,62.11000061035156,41.880001068115234,80.91000366210938,209.2899932861328,162.07000732421875,112.7300033569336,120.87000274658203,40.0099983215332,153.0800018310547,13.850000381469727,37.06999969482422,174.74000549316406,39.36000061035156,583.780029296875,35.68000030517578,127.66999816894531,31.1200008392334,107.88999938964844,165.42999267578125,52.25,250.72000122070312,53.4236946105957,85.5,82.62000274658203,39.619998931884766,97.5,95.7300033569336,89.41999816894531,381.1300048828125,36.43000030517578,61.810001373291016,15.130000114440918,233.91000366210938,316.0,141.02000427246094,75.23999786376953,229.22000122070312,137.19000244140625,73.48999786376953,215.9199981689453,29.350000381469727,48.939998626708984,18.200000762939453,232.00999450683594,531.0900268554688,145.91000366210938,104.93000030517578,231.2899932861328,101.08999633789062,215.72999572753906,28.850000381469727,381.6300048828125,30.850000381469727,35.83000183105469,33.88999938964844,53.2400016784668,344.1099853515625,18.68000030517578,121.69999694824219,176.6999969482422,65.5999984741211,177.00999450683594,31.940000534057617,134.66000366210938,68.00939178466797,38.09000015258789,18.3700008392334,38.77000045776367,132.6300048828125,18.600000381469727,65.94000244140625,62.52000045776367,49.0,56.689998626708984,107.9000015258789,84.97000122070312,204.71649169921875,226.08999633789062,334.760009765625,364.6199951171875,483.1000061035156,37.779998779296875,55.31999969482422,208.0,447.0400085449219,38.630001068115234,44.540000915527344,84.66999816894531,69.08999633789062,343.6499938964844,159.0,271.0,379.44000244140625,291.0899963378906,65.80999755859375,76.4000015258789,75.68000030517578,35.310001373291016,99.43000030517578,83.45999908447266,357.8999938964844,103.74581909179688,50.720001220703125,45.2599983215332,325.3900146484375,50.970001220703125,122.69999694824219,176.14999389648438,30.25,89.63999938964844,494.75,241.39999389648438,169.82000732421875,47.27000045776367,55.709999084472656,15.979999542236328,66.1500015258789,82.91000366210938,44.790000915527344,282.5,27.09000015258789,105.37000274658203,524.8699951171875,400.8699951171875,41.290000915527344,250.67999267578125,91.30000305175781,149.6999969482422,158.27000427246094,13.0,18.209999084472656,164.67999267578125,145.5500030517578,78.1500015258789,70.37000274658203,81.33000183105469,76.45999908447266,69.4000015258789,172.0,19.3799991607666,69.18000030517578,15.270000457763672,58.08000183105469,183.3000030517578,49.5,145.75,128.74000549316406,43.47999954223633,130.19000244140625,111.5999984741211,97.81999969482422,162.92999267578125,76.12000274658203,314.8800048828125,130.6999969482422,28.950000762939453,105.7300033569336,288.9100036621094,109.12000274658203,144.02999877929688,79.2300033569336,58.349998474121094,739.9000244140625,76.04000091552734,109.23999786376953,260.7099914550781,39.779998779296875,116.44000244140625,136.13999938964844,292.79998779296875,98.95999908447266,79.80999755859375,297.55999755859375,51.369998931884766,245.0,151.27000427246094,50.599998474121094,239.22000122070312,65.45999908447266,116.12000274658203,350.7200012207031,81.19000244140625,104.61000061035156,73.20999908447266,256.75,79.91999816894531,36.52000045776367,226.91000366210938,86.0,18.790000915527344,54.880001068115234,606.0900268554688,412.8999938964844,82.30249786376953,124.56999969482422,45.38999938964844,224.83999633789062,164.42999267578125,80.33999633789062,535.4600219726562,149.05999755859375,37.189998626708984,73.12999725341797,57.849998474121094,121.05000305175781,185.8000030517578,221.3800048828125,184.99000549316406,65.55000305175781,174.10000610351562,173.63999938964844,69.58999633789062,42.97999954223633,40.099998474121094,128.35000610351562,457.30999755859375,531.6699829101562,208.9600067138672,183.99000549316406,32.43000030517578,135.99000549316406,179.1199951171875,175.55999755859375,38.02000045776367,99.27999877929688,330.3900146484375,40.900001525878906,10.979999542236328,96.95999908447266,66.88999938964844,47.18000030517578,143.0500030517578,164.0,33.7599983215332,51.0099983215332,74.73999786376953,36.290000915527344,31.31999969482422,80.61000061035156,69.20999908447266,110.61000061035156,109.62000274658203,147.57000732421875
2022-11-30 00:00:00+00:00,14.119999885559082,147.33999633789062,141.39999389648438,158.7899932861328,105.12999725341797,286.6199951171875,327.1199951171875,164.55999755859375,96.95999908447266,87.06999969482422,94.56999969482422,28.229999542236328,70.56999969482422,61.02000045776367,194.5800018310547,270.20001220703125,192.38999938964844,46.599998474121094,132.5399932861328,103.97000122070312,12.09000015258789,73.37999725341797,282.55999755859375,325.1400146484375,215.8800048828125,92.47000122070312,133.7100067138672,240.8000030517578,301.510009765625,47.470001220703125,300.9800109863281,77.5,151.86000061035156,118.66999816894531,169.6999969482422,146.7899932861328,181.27999877929688,153.83999633789062,2559.1298828125,178.0,36.900001525878906,54.34000015258789,55.47999954223633,39.72999954223633,84.08999633789062,241.52000427246094,26.239999771118164,105.80999755859375,306.2799987792969,404.3599853515625,44.880001068115234,2032.0,29.020000457763672,714.0,79.75,56.970001220703125,44.540000915527344,36.88380432128906,70.31999969482422,47.08000183105469,36.939998626708984,78.48999786376953,43.369998931884766,235.89999389648438,215.52999877929688,123.27999877929688,76.29000091552734,138.41000366210938,9.8100004196167,94.13999938964844,107.44999694824219,79.3499984741211,97.8499984741211,384.0,320.70001220703125,107.26000213623047,75.86000061035156,147.22000122070312,70.63999938964844,35.459999084472656,174.94000244140625,1561.0,245.9600067138672,60.0,84.12000274658203,30.440000534057617,102.1500015258789,79.4625015258789,126.6500015258789,527.4099731445312,52.4900016784668,32.29999923706055,116.8499984741211,240.3300018310547,150.75,48.16999816894531,78.29000091552734,32.279998779296875,450.69000244140625,47.47999954223633,65.73999786376953,100.45999908447266,182.85000610351562,48.900001525878906,59.59000015258789,34.5099983215332,69.44000244140625,441.2099914550781,108.31999969482422,251.5800018310547,148.5,83.86000061035156,94.94999694824219,108.23999786376953,146.22000122070312,139.39999389648438,50.52000045776367,383.04998779296875,145.27000427246094,113.69999694824219,97.58000183105469,71.55000305175781,68.69999694824219,110.66999816894531,127.69000244140625,43.84000015258789,145.0500030517578,96.19000244140625,187.9499969482422,63.38999938964844,216.38999938964844,85.33000183105469,94.45999908447266,306.6499938964844,142.8800048828125,667.47998046875,62.970001220703125,42.900001525878906,80.4800033569336,212.97000122070312,161.7100067138672,112.5999984741211,123.0,39.95000076293945,152.61000061035156,13.779999732971191,38.33000183105469,177.02000427246094,39.59000015258789,587.3699951171875,35.77000045776367,128.05999755859375,31.6299991607666,109.87999725341797,163.02000427246094,51.22999954223633,250.19000244140625,53.35516357421875,85.76000213623047,82.79000091552734,39.97999954223633,101.69999694824219,94.81999969482422,89.91999816894531,382.5,37.75,62.029998779296875,15.319999694824219,235.88999938964844,312.92999267578125,144.72000122070312,75.16000366210938,227.7899932861328,139.1999969482422,74.16999816894531,216.32000732421875,29.0,47.849998474121094,18.56999969482422,230.2100067138672,531.969970703125,146.19000244140625,105.0999984741211,230.22999572753906,101.93000030517578,207.4199981689453,28.770000457763672,375.489990234375,31.459999084472656,36.22999954223633,33.81999969482422,52.97999954223633,339.95001220703125,18.8700008392334,122.79000091552734,179.3699951171875,65.26000213623047,176.3699951171875,31.579999923706055,136.08999633789062,67.41783905029297,38.040000915527344,18.450000762939453,38.79999923706055,132.85000610351562,18.989999771118164,66.6500015258789,62.0099983215332,48.959999084472656,57.619998931884766,108.37999725341797,86.0,205.59278869628906,225.19000244140625,332.1199951171875,365.07000732421875,480.0,37.880001068115234,54.9900016784668,206.11000061035156,447.8800048828125,39.279998779296875,45.16999816894531,84.76000213623047,70.25,342.8500061035156,160.60000610351562,269.6199951171875,379.95001220703125,289.2099914550781,65.79000091552734,76.87000274658203,75.5,36.029998779296875,100.72000122070312,83.6500015258789,355.4599914550781,105.2675552368164,49.880001068115234,45.849998474121094,322.7300109863281,51.2599983215332,124.51000213623047,173.52000427246094,30.989999771118164,91.27999877929688,486.32000732421875,240.57000732421875,167.77000427246094,46.86000061035156,53.58000183105469,16.65999984741211,66.27999877929688,82.08999633789062,46.18000030517578,281.3699951171875,27.170000076293945,107.08000183105469,527.9500122070312,394.1099853515625,41.97999954223633,252.8800048828125,91.56999969482422,147.77999877929688,156.97000122070312,12.859999656677246,18.5,165.07000732421875,145.74000549316406,78.5,70.8499984741211,80.47000122070312,76.80999755859375,70.4000015258789,165.47000122070312,19.75,69.44000244140625,15.180000305175781,58.20000076293945,181.89999389648438,49.63999938964844,145.64999389648438,130.67999267578125,43.849998474121094,132.35000610351562,113.26000213623047,97.94999694824219,163.77999877929688,75.94999694824219,318.0,131.63999938964844,28.920000076293945,106.33000183105469,289.2200012207031,110.16000366210938,144.39999389648438,77.69999694824219,59.939998626708984,737.8900146484375,76.4800033569336,113.31999969482422,258.5299987792969,39.86000061035156,116.77999877929688,136.1300048828125,293.20001220703125,99.05000305175781,80.04000091552734,295.0899963378906,51.79999923706055,237.50999450683594,151.0,51.58000183105469,238.57000732421875,65.62000274658203,117.33999633789062,347.1300048828125,80.55999755859375,103.62000274658203,79.79000091552734,252.10000610351562,79.9800033569336,37.0,228.1300048828125,84.83000183105469,18.940000534057617,55.130001068115234,610.1500244140625,407.989990234375,81.73999786376953,124.33000183105469,45.72999954223633,226.16000366210938,165.8800048828125,80.0,541.3099975585938,148.1999969482422,37.459999084472656,74.47000122070312,56.529998779296875,120.51000213623047,185.8800048828125,219.27000427246094,182.42999267578125,65.95999908447266,174.67999267578125,173.3699951171875,70.2699966430664,43.65999984741211,40.47999954223633,130.33999633789062,449.95001220703125,529.719970703125,212.72000122070312,184.75,32.4900016784668,136.75,177.89999389648438,177.0,38.209999084472656,98.69999694824219,331.5899963378906,41.310001373291016,11.0600004196167,96.97000122070312,69.0999984741211,47.31999969482422,145.4600067138672,164.67999267578125,34.61000061035156,50.869998931884766,74.73999786376953,36.5,31.719999313354492,80.97000122070312,68.75,111.54000091552734,109.66000366210938,148.08999633789062
2022-12-01 00:00:00+00:00,14.460000038146973,151.8000030517578,148.2100067138672,161.0,108.23999786376953,302.45001220703125,348.0299987792969,173.2100067138672,97.69999694824219,90.16000366210938,97.73999786376953,29.31999969482422,72.44999694824219,63.38999938964844,200.0,280.25,197.58999633789062,47.58000183105469,134.5399932861328,110.1500015258789,12.4399995803833,78.30999755859375,288.0,331.8699951171875,224.4199981689453,96.98999786376953,140.0500030517578,254.36000061035156,310.0,47.5,310.3500061035156,81.0,156.74000549316406,120.95999908447266,176.47999572753906,153.5,177.9499969482422,157.72000122070312,2609.2900390625,178.8800048828125,37.5,56.40999984741211,56.5,42.349998474121094,85.5,251.80999755859375,26.90999984741211,103.58999633789062,305.510009765625,421.0899963378906,45.900001525878906,2083.699951171875,29.420000076293945,718.8499755859375,80.4800033569336,59.84000015258789,45.5,37.48239517211914,72.55000305175781,48.279998779296875,38.04999923706055,80.30000305175781,44.81999969482422,236.89999389648438,222.0,127.29000091552734,80.08000183105469,143.47000122070312,9.960000038146973,97.0,108.5999984741211,82.37999725341797,99.9000015258789,389.29998779296875,328.6000061035156,111.83999633789062,77.7699966430664,149.77000427246094,72.41999816894531,36.380001068115234,178.2100067138672,1625.010009765625,251.94000244140625,61.59000015258789,87.41000366210938,31.290000915527344,100.02999877929688,80.23249816894531,124.66999816894531,519.1400146484375,53.630001068115234,33.46500015258789,121.31999969482422,231.49000549316406,147.5500030517578,49.880001068115234,81.1500015258789,32.869998931884766,463.25,50.439998626708984,67.3499984741211,102.19000244140625,184.25999450683594,51.04999923706055,60.81999969482422,35.45000076293945,70.3499984741211,440.3299865722656,108.30999755859375,239.66000366210938,152.5,86.98999786376953,97.87000274658203,113.2300033569336,148.5800018310547,143.0,51.25,391.2200012207031,147.58999633789062,117.08000183105469,100.83999633789062,74.3499984741211,69.55000305175781,116.38999938964844,131.8300018310547,45.36000061035156,151.67999267578125,98.5999984741211,200.0,67.01000213623047,233.19000244140625,87.4000015258789,95.75,322.1099853515625,143.50999450683594,695.0,65.22000122070312,42.90999984741211,83.80000305175781,224.00999450683594,163.89999389648438,118.0,132.86000061035156,41.65999984741211,160.77999877929688,14.09000015258789,39.88999938964844,182.0,41.65999984741211,617.52001953125,36.36000061035156,131.0,32.54999923706055,111.81999969482422,172.55999755859375,53.630001068115234,253.19000244140625,53.71028137207031,88.19999694824219,85.23999786376953,40.77000045776367,105.19999694824219,101.0199966430664,93.54000091552734,386.5,38.45000076293945,63.11000061035156,15.460000038146973,242.82000732421875,326.30999755859375,145.72999572753906,76.75,232.99000549316406,143.1199951171875,76.72000122070312,220.27999877929688,30.110000610351562,47.0,18.969999313354492,235.60000610351562,552.1300048828125,149.97999572753906,108.88999938964844,238.77999877929688,106.62000274658203,218.3800048828125,30.239999771118164,407.8900146484375,32.790000915527344,37.41999816894531,34.36000061035156,54.34000015258789,351.989990234375,19.100000381469727,126.87000274658203,183.77999877929688,67.48999786376953,179.0,33.27000045776367,138.17999267578125,68.65727996826172,38.77000045776367,18.8700008392334,39.459999084472656,136.0,19.229999542236328,69.81999969482422,63.61000061035156,50.349998474121094,58.65999984741211,109.7300033569336,88.94999694824219,209.00343322753906,228.35000610351562,337.2900085449219,374.7900085449219,486.5199890136719,39.27000045776367,56.86000061035156,214.7899932861328,479.32000732421875,40.0,46.5,85.52999877929688,73.27999877929688,357.989990234375,165.6300048828125,273.1600036621094,382.5,300.6600036621094,67.76000213623047,79.30999755859375,77.0199966430664,36.810001373291016,102.19999694824219,86.0,367.17999267578125,106.43812561035156,51.375,46.720001220703125,338.2099914550781,51.470001220703125,122.69999694824219,173.41000366210938,30.959999084472656,93.05999755859375,513.5,253.8699951171875,170.67999267578125,50.790000915527344,57.83000183105469,16.510000228881836,68.56999969482422,85.4000015258789,48.41999816894531,303.989990234375,28.09000015258789,110.08999633789062,534.6199951171875,416.1600036621094,42.95000076293945,258.3500061035156,94.16999816894531,149.97999572753906,169.99000549316406,12.979999542236328,19.09000015258789,177.5500030517578,151.13999938964844,79.80000305175781,75.5,83.05000305175781,77.62000274658203,70.30000305175781,171.14999389648438,20.010000228881836,70.74666595458984,15.699999809265137,61.0,185.47999572753906,50.310001373291016,149.52999877929688,133.9600067138672,45.36000061035156,136.61000061035156,119.05000305175781,100.05999755859375,169.5500030517578,79.01000213623047,334.55999755859375,136.39999389648438,29.65999984741211,108.5,300.05999755859375,109.08000183105469,150.5,79.11000061035156,60.38999938964844,756.1900024414062,79.3499984741211,113.68000030517578,265.5299987792969,40.689998626708984,118.05000305175781,140.41000366210938,302.25,102.33000183105469,82.58000183105469,300.4599914550781,53.5,253.30999755859375,154.33999633789062,52.31999969482422,242.8300018310547,67.94000244140625,120.18000030517578,356.8900146484375,83.5,103.9000015258789,79.41000366210938,258.29998779296875,82.80000305175781,36.04999923706055,235.66000366210938,86.94000244140625,19.290000915527344,54.81999969482422,630.219970703125,420.5,85.11000061035156,128.0,47.060001373291016,235.0,166.47000122070312,80.38999938964844,567.6500244140625,152.25999450683594,37.91999816894531,75.0,59.900001525878906,125.87999725341797,190.97000122070312,228.25999450683594,197.0800018310547,66.61000061035156,179.02999877929688,180.0399932861328,71.73999786376953,44.29999923706055,41.810001373291016,132.41000366210938,470.4700012207031,552.3599853515625,219.16000366210938,189.5800018310547,33.220001220703125,134.83999633789062,184.25,185.32000732421875,39.18000030517578,101.9800033569336,349.4100036621094,41.5099983215332,11.399999618530273,99.98999786376953,71.44999694824219,47.93000030517578,147.97000122070312,168.64999389648438,35.060001373291016,50.68333435058594,76.69999694824219,38.16999816894531,32.81999969482422,83.6500015258789,70.81999969482422,111.63999938964844,113.43000030517578,156.0
2022-12-02 00:00:00+00:00,13.819999694824219,150.0800018310547,145.9600067138672,160.72000122070312,106.75,299.04998779296875,337.20001220703125,167.1999969482422,91.01000213623047,87.70999908447266,95.2699966430664,28.260000228881836,71.4800033569336,62.54999923706055,197.9199981689453,273.69000244140625,197.02999877929688,46.83000183105469,130.80999755859375,104.31999969482422,12.25,75.05000305175781,284.05999755859375,326.4200134277344,218.27000427246094,94.4800033569336,136.5,254.52999877929688,300.0199890136719,46.189998626708984,310.6300048828125,79.83999633789062,153.2100067138672,116.3499984741211,170.85000610351562,152.3300018310547,183.24000549316406,155.22000122070312,2541.510009765625,173.1199951171875,36.060001373291016,55.04999923706055,51.880001068115234,42.29999923706055,85.41999816894531,248.24000549316406,26.950000762939453,98.41999816894531,299.239990234375,412.1499938964844,45.27000045776367,2031.6400146484375,28.860000610351562,706.27001953125,80.37000274658203,58.25,45.79999923706055,37.07746505737305,70.7699966430664,47.279998779296875,37.77000045776367,79.18000030517578,44.13999938964844,233.88999938964844,217.19000244140625,127.08000183105469,78.62999725341797,140.22000122070312,9.729999542236328,92.98999786376953,103.58999633789062,81.94000244140625,96.79000091552734,381.20001220703125,322.6400146484375,109.75,77.47000122070312,148.85000610351562,70.80000305175781,35.61000061035156,176.58999633789062,1615.81005859375,246.72000122070312,60.84000015258789,85.37000274658203,30.700000762939453,98.1500015258789,80.29750061035156,122.12000274658203,498.5199890136719,53.5099983215332,33.224998474121094,118.16000366210938,222.0,144.2899932861328,49.22999954223633,82.75,32.11000061035156,457.010009765625,51.59000015258789,65.97000122070312,101.16999816894531,181.52999877929688,50.38999938964844,59.91999816894531,35.0,69.5999984741211,442.2300109863281,105.04000091552734,234.0,151.0800018310547,84.81999969482422,97.45999908447266,110.08999633789062,149.0500030517578,140.9499969482422,50.470001220703125,381.1000061035156,143.97000122070312,115.0,99.38999938964844,72.8499984741211,68.0,116.27999877929688,130.5800018310547,44.810001373291016,148.25,97.26000213623047,197.7899932861328,64.72000122070312,228.3300018310547,85.23999786376953,94.79000091552734,310.6199951171875,139.38999938964844,689.97998046875,63.959999084472656,40.779998779296875,83.01000213623047,218.44000244140625,161.05999755859375,115.26000213623047,136.16000366210938,41.18000030517578,158.83999633789062,13.84000015258789,38.689998626708984,178.16000366210938,40.95000076293945,619.0,35.209999084472656,129.49000549316406,31.739999771118164,107.87999725341797,168.49000549316406,54.11000061035156,250.63999938964844,52.68853759765625,86.69999694824219,85.3499984741211,39.86000061035156,101.0,99.05000305175781,93.12999725341797,381.5199890136719,37.540000915527344,63.0099983215332,15.399999618530273,234.7899932861328,321.0799865722656,142.77999877929688,75.26000213623047,229.1300048828125,140.3000030517578,76.3499984741211,214.8300018310547,29.440000534057617,47.40999984741211,18.450000762939453,231.5500030517578,546.6300048828125,148.1300048828125,107.97000122070312,238.85000610351562,105.30000305175781,215.2899932861328,29.170000076293945,401.8699951171875,31.989999771118164,37.08000183105469,34.0,53.4900016784668,351.5199890136719,19.100000381469727,123.4800033569336,180.3300018310547,66.41999816894531,177.5,32.56999969482422,134.49000549316406,68.57276916503906,38.599998474121094,18.489999771118164,39.2599983215332,136.13999938964844,19.0,68.08999633789062,63.61000061035156,48.29999923706055,57.58000183105469,109.54000091552734,86.44000244140625,205.2491455078125,224.3300018310547,334.3399963378906,366.0799865722656,481.80999755859375,38.40999984741211,54.849998474121094,212.39999389648438,450.739990234375,39.63999938964844,46.25,84.31999969482422,72.95999908447266,357.45001220703125,163.0,269.80999755859375,378.6099853515625,301.2799987792969,67.41000366210938,78.5999984741211,76.05999755859375,36.54999923706055,101.16999816894531,85.55999755859375,361.2799987792969,104.31438446044922,50.974998474121094,46.77000045776367,334.82000732421875,48.869998931884766,119.63999938964844,178.5,29.899999618530273,91.86000061035156,511.0299987792969,249.82000732421875,167.13999938964844,48.380001068115234,54.34000015258789,16.25,67.73999786376953,83.7300033569336,47.59000015258789,310.489990234375,27.520000457763672,108.6500015258789,528.5800170898438,417.2300109863281,41.540000915527344,252.83999633789062,92.66999816894531,147.47000122070312,166.58999633789062,12.710000038146973,18.979999542236328,169.1699981689453,147.77499389648438,79.01000213623047,71.83000183105469,83.19999694824219,78.06999969482422,68.30000305175781,175.07000732421875,19.969999313354492,69.6066665649414,15.430000305175781,59.689998626708984,184.0,50.560001373291016,148.47000122070312,130.74000549316406,44.209999084472656,135.27000427246094,115.55999755859375,101.51000213623047,162.72000122070312,77.26000213623047,333.3299865722656,133.10000610351562,29.0,106.69999694824219,291.9700012207031,107.19999694824219,150.66000366210938,76.81999969482422,59.599998474121094,752.52001953125,77.87000274658203,113.0,261.79998779296875,39.9900016784668,116.13999938964844,138.97999572753906,298.29998779296875,102.0199966430664,81.27999877929688,291.1600036621094,52.06999969482422,248.3800048828125,153.69000244140625,51.5,240.19000244140625,67.12000274658203,117.61000061035156,356.4100036621094,82.80000305175781,104.29000091552734,77.61000061035156,257.4200134277344,80.69000244140625,35.5,237.80999755859375,85.1500015258789,19.049999237060547,54.7599983215332,609.02001953125,420.0,84.4000015258789,124.95999908447266,45.61000061035156,241.60000610351562,163.30999755859375,79.30000305175781,553.5399780273438,149.6199951171875,38.349998474121094,74.04000091552734,59.560001373291016,125.08999633789062,188.02000427246094,223.64999389648438,191.77999877929688,65.0999984741211,175.5399932861328,175.13999938964844,69.7300033569336,43.29999923706055,40.77000045776367,128.50999450683594,467.04998779296875,532.8300170898438,213.74000549316406,187.2899932861328,33.099998474121094,131.57000732421875,181.75999450683594,183.75999450683594,37.93000030517578,101.83000183105469,343.5,40.9900016784668,11.569999694824219,96.43000030517578,70.38999938964844,46.38999938964844,146.2100067138672,166.60000610351562,34.560001373291016,50.49333190917969,74.83000183105469,37.650001525878906,31.799999237060547,82.55000305175781,69.25,109.51000213623047,112.16000366210938,154.11000061035156
2022-12-05 00:00:00+00:00,13.84000015258789,151.7899932861328,147.77000427246094,162.88999938964844,106.88999938964844,295.7699890136719,337.79998779296875,167.86000061035156,90.72000122070312,87.37999725341797,94.52999877929688,28.389999389648438,71.80999755859375,62.33000183105469,199.7899932861328,281.3599853515625,195.0,46.900001525878906,130.1699981689453,106.37000274658203,12.380000114440918,74.54000091552734,283.7900085449219,326.9200134277344,215.9499969482422,93.05000305175781,133.16000366210938,253.47000122070312,305.25,48.06999969482422,315.739990234375,79.98999786376953,153.35000610351562,115.58000183105469,170.9499969482422,152.30999755859375,186.38999938964844,155.9600067138672,2550.0,182.0,35.810001373291016,55.130001068115234,52.779998779296875,43.470001220703125,85.8499984741211,249.3699951171875,27.1200008392334,93.61000061035156,299.17999267578125,412.7699890136719,44.97999954223633,2056.070068359375,29.690000534057617,709.0,80.93000030517578,59.04999923706055,46.130001068115234,37.07746505737305,69.77999877929688,46.939998626708984,37.720001220703125,80.05999755859375,43.970001220703125,234.8000030517578,217.5500030517578,128.36000061035156,78.37000274658203,138.47000122070312,9.890000343322754,91.01000213623047,107.0,81.93000030517578,96.22000122070312,389.9100036621094,323.82000732421875,109.83999633789062,77.4800033569336,148.8800048828125,69.06999969482422,35.369998931884766,176.97999572753906,1594.1600341796875,247.25999450683594,60.029998779296875,85.29000091552734,30.399999618530273,96.33000183105469,79.55000305175781,124.26000213623047,492.5,53.5,33.32500076293945,118.7699966430664,219.89999389648438,142.8000030517578,49.54999923706055,82.43000030517578,31.809999465942383,458.239990234375,51.7599983215332,66.95999908447266,101.87999725341797,182.6699981689453,51.36000061035156,60.0,35.72999954223633,70.66000366210938,441.07000732421875,104.36000061035156,242.3800048828125,149.4199981689453,84.94999694824219,98.23999786376953,110.12999725341797,150.6999969482422,141.60000610351562,51.459999084472656,387.45001220703125,144.1199951171875,114.19999694824219,98.73999786376953,73.62999725341797,69.75,117.5999984741211,132.1699981689453,44.849998474121094,149.22999572753906,96.52999877929688,198.50999450683594,64.76000213623047,235.49000549316406,86.54000091552734,95.80000305175781,334.010009765625,141.9199981689453,686.739990234375,63.63999938964844,39.41999816894531,82.87000274658203,215.42999267578125,161.1999969482422,114.88999938964844,139.27999877929688,41.18000030517578,157.66000366210938,13.75,40.29999923706055,179.5500030517578,41.189998626708984,612.3400268554688,35.029998779296875,133.49000549316406,32.4900016784668,108.87000274658203,168.0,52.720001220703125,252.6199951171875,53.479766845703125,87.83999633789062,85.66000366210938,39.470001220703125,99.72000122070312,99.4000015258789,93.69999694824219,378.54998779296875,39.5,63.09000015258789,15.529999732971191,235.52999877929688,325.1499938964844,146.30999755859375,75.2300033569336,237.7899932861328,140.80999755859375,75.52999877929688,217.75,29.40999984741211,47.18000030517578,18.40999984741211,232.14999389648438,541.3200073242188,147.94000244140625,108.87000274658203,238.47000122070312,106.61000061035156,216.02999877929688,29.420000076293945,401.1600036621094,32.04999923706055,36.7599983215332,33.209999084472656,53.86000061035156,348.0,18.969999313354492,123.79000091552734,181.13999938964844,67.27999877929688,178.36000061035156,32.59000015258789,134.24000549316406,68.65727996826172,38.33000183105469,18.350000381469727,39.560001373291016,136.1999969482422,19.110000610351562,68.83000183105469,63.40999984741211,47.209999084472656,57.369998931884766,109.69999694824219,86.55999755859375,205.66151428222656,227.25,335.1700134277344,373.760009765625,490.8699951171875,38.54999923706055,54.31999969482422,210.91000366210938,455.739990234375,39.52000045776367,48.41999816894531,84.63999938964844,73.22000122070312,356.0,164.30999755859375,271.0199890136719,382.760009765625,297.3900146484375,67.55000305175781,79.04000091552734,76.38999938964844,38.06999969482422,100.1500015258789,85.4000015258789,359.6400146484375,104.57357788085938,51.38999938964844,47.060001373291016,331.3999938964844,49.79999923706055,118.75,180.99000549316406,30.360000610351562,91.4800033569336,512.1099853515625,252.00999450683594,168.0,48.349998474121094,54.369998931884766,16.31999969482422,68.75,85.0,48.369998931884766,316.4599914550781,27.280000686645508,111.0199966430664,539.52001953125,406.0,40.81999969482422,251.2899932861328,91.44999694824219,153.57000732421875,166.7899932861328,12.869999885559082,19.020000457763672,169.80999755859375,149.02499389648438,77.62999725341797,72.7699966430664,82.41000366210938,78.81999969482422,69.22000122070312,172.3000030517578,20.350000381469727,70.04000091552734,15.579999923706055,60.45000076293945,183.42999267578125,50.90999984741211,148.7100067138672,131.74000549316406,43.68000030517578,136.74000549316406,116.0,103.30999755859375,162.77000427246094,77.4800033569336,323.8500061035156,135.36000061035156,28.950000762939453,107.0999984741211,293.25,107.80000305175781,151.83999633789062,74.01000213623047,59.599998474121094,762.0,76.76000213623047,113.38999938964844,262.6700134277344,40.0,117.81999969482422,139.22999572753906,293.5799865722656,103.38999938964844,81.72000122070312,306.3800048828125,52.779998779296875,253.75,152.67999267578125,53.529998779296875,242.69000244140625,66.79000091552734,118.4800033569336,354.7200012207031,82.18499755859375,107.7699966430664,77.51000213623047,256.2799987792969,81.06999969482422,34.849998474121094,240.50999450683594,84.5,18.920000076293945,55.09000015258789,615.489990234375,423.3999938964844,83.18000030517578,124.98999786376953,44.5,239.00999450683594,162.88999938964844,78.80999755859375,555.8599853515625,151.8000030517578,38.2400016784668,75.9800033569336,60.349998474121094,125.9000015258789,188.33999633789062,221.8699951171875,189.44000244140625,65.41999816894531,175.75,176.74000549316406,70.62999725341797,44.47999954223633,40.7400016784668,128.0,468.3399963378906,531.489990234375,212.94000244140625,188.0500030517578,31.0,127.88999938964844,182.30999755859375,183.7100067138672,37.97999954223633,102.68000030517578,342.8500061035156,41.36000061035156,11.5,95.23999786376953,70.51000213623047,45.70000076293945,144.16000366210938,168.27000427246094,35.15999984741211,50.91666793823242,75.06999969482422,37.459999084472656,32.04999923706055,86.54000091552734,68.66000366210938,110.69999694824219,111.86000061035156,155.6300048828125
2022-12-06 00:00:00+00:00,14.140000343322754,147.9600067138672,147.07000732421875,164.02999877929688,104.98999786376953,291.2699890136719,334.0899963378906,167.75,90.66999816894531,86.45999908447266,94.33999633789062,28.360000610351562,71.05000305175781,61.61000061035156,196.97999572753906,267.3800048828125,186.75999450683594,46.83000183105469,128.44000244140625,106.81999969482422,12.279999732971191,73.08000183105469,285.8399963378906,320.9599914550781,216.27000427246094,90.5,133.69000244140625,248.9199981689453,309.0400085449219,45.060001373291016,313.760009765625,79.44999694824219,150.16000366210938,115.87999725341797,171.07000732421875,153.0,176.89999389648438,155.75,2441.0,184.00999450683594,34.56999969482422,54.099998474121094,51.0,44.029998779296875,84.18000030517578,245.47999572753906,27.059999465942383,93.0,292.2200012207031,404.25,43.20000076293945,2058.0400390625,28.469999313354492,707.1900024414062,80.69999694824219,59.029998779296875,45.310001373291016,37.306339263916016,67.86000061035156,45.650001525878906,37.7599983215332,79.30999755859375,43.849998474121094,232.58999633789062,215.67999267578125,127.62000274658203,78.0,138.75999450683594,9.699999809265137,89.86000061035156,103.55000305175781,80.77999877929688,95.37000274658203,385.7300109863281,327.79998779296875,107.80000305175781,77.22000122070312,149.02000427246094,66.29000091552734,35.29999923706055,181.1199951171875,1569.739990234375,246.27000427246094,59.939998626708984,86.13999938964844,30.469999313354492,95.0999984741211,80.18499755859375,118.44000244140625,490.6600036621094,53.2599983215332,32.849998474121094,116.98999786376953,212.5800018310547,132.7100067138672,49.439998626708984,81.87000274658203,31.389999389648438,456.6199951171875,50.83000183105469,64.5,101.83999633789062,175.50999450683594,50.119998931884766,59.25,35.900001525878906,70.70999908447266,439.1300048828125,103.45999908447266,246.55999755859375,148.50999450683594,85.12000274658203,95.7300033569336,109.51000213623047,147.27999877929688,140.86000061035156,51.45000076293945,378.739990234375,143.61000061035156,113.98999786376953,99.2300033569336,73.13999938964844,66.0,115.81999969482422,130.16000366210938,43.72999954223633,150.99000549316406,97.44000244140625,194.0,65.04000091552734,235.5800018310547,86.20999908447266,95.19999694824219,332.989990234375,133.02999877929688,684.27001953125,63.130001068115234,36.79999923706055,83.7300033569336,215.7899932861328,159.60000610351562,115.38999938964844,137.55999755859375,41.7599983215332,157.17999267578125,13.420000076293945,39.060001373291016,176.44000244140625,41.290000915527344,609.6500244140625,32.88999938964844,131.02999877929688,32.13999938964844,107.3499984741211,162.6300048828125,51.77000045776367,251.27000427246094,53.95949172973633,87.98999786376953,85.72000122070312,38.93000030517578,97.6500015258789,99.30000305175781,93.88999938964844,369.4800109863281,36.77000045776367,63.470001220703125,14.84000015258789,234.25999450683594,319.6400146484375,139.41000366210938,74.66999816894531,236.3300018310547,139.10000610351562,74.87000274658203,216.27000427246094,29.170000076293945,47.15999984741211,17.6299991607666,233.30999755859375,546.5399780273438,147.3000030517578,107.11000061035156,237.1300048828125,106.94000244140625,212.6300048828125,29.190000534057617,395.45001220703125,32.25,36.41999816894531,33.060001373291016,53.310001373291016,349.55999755859375,18.559999465942383,121.63999938964844,176.83999633789062,67.18000030517578,179.9199981689453,32.52000045776367,133.38999938964844,68.87323760986328,37.97999954223633,17.3799991607666,39.56999969482422,135.8000030517578,18.5,67.33000183105469,63.52000045776367,46.33000183105469,56.310001373291016,109.5,87.80000305175781,202.93814086914062,226.0,334.9200134277344,367.0,491.32000732421875,37.68000030517578,54.470001220703125,205.2100067138672,452.8699951171875,39.70000076293945,47.7599983215332,83.47000122070312,73.87000274658203,353.82000732421875,161.94000244140625,271.79998779296875,382.1700134277344,293.1199951171875,67.68000030517578,78.38999938964844,75.37999725341797,38.13999938964844,98.01000213623047,83.87000274658203,354.5199890136719,104.64046478271484,51.275001525878906,47.18000030517578,334.4599914550781,48.310001373291016,111.80999755859375,175.02000427246094,28.280000686645508,89.62000274658203,505.2300109863281,250.82000732421875,161.27000427246094,45.72999954223633,53.86000061035156,16.299999237060547,67.83999633789062,84.91000366210938,48.06999969482422,311.0,27.56999969482422,109.6500015258789,543.7999877929688,392.239990234375,35.59000015258789,247.3300018310547,89.2699966430664,152.75999450683594,165.3000030517578,12.569999694824219,18.739999771118164,166.66000366210938,144.30499267578125,77.20999908447266,71.86000061035156,79.3499984741211,78.47000122070312,66.12999725341797,170.2100067138672,19.459999084472656,69.0199966430664,15.329999923706055,60.33000183105469,183.75,50.66999816894531,149.72000122070312,131.25999450683594,43.88999938964844,135.8300018310547,114.87000274658203,103.41999816894531,152.99000549316406,77.87999725341797,321.3699951171875,134.9499969482422,29.079999923706055,104.9800033569336,290.0400085449219,103.3499984741211,151.22999572753906,73.37999725341797,57.81999969482422,751.280029296875,75.25,111.86000061035156,263.0,39.72999954223633,117.69999694824219,138.80999755859375,291.7300109863281,103.81999969482422,80.9800033569336,310.95001220703125,53.290000915527344,254.41000366210938,153.77000427246094,50.939998626708984,237.8000030517578,67.8499984741211,118.1500015258789,351.0199890136719,81.84500122070312,104.19999694824219,74.88999938964844,254.02000427246094,78.38999938964844,34.380001068115234,237.02999877929688,85.61000061035156,18.889999389648438,53.75,618.97998046875,424.7900085449219,82.23999786376953,123.66000366210938,42.529998779296875,235.7100067138672,155.82000732421875,80.33999633789062,552.4400024414062,150.61000061035156,37.25,71.62000274658203,59.7599983215332,123.20999908447266,187.5500030517578,220.58999633789062,181.22000122070312,64.44000244140625,176.57000732421875,178.13999938964844,75.01000213623047,45.209999084472656,40.45000076293945,127.26000213623047,472.0,534.4199829101562,211.52999877929688,179.02000427246094,29.610000610351562,120.0,179.66000366210938,183.14999389648438,36.9900016784668,101.62000274658203,339.67999267578125,41.279998779296875,11.3100004196167,94.27999877929688,70.5199966430664,43.68000030517578,141.61000061035156,167.49000549316406,34.0099983215332,50.400001525878906,74.52999877929688,36.650001525878906,31.549999237060547,85.97000122070312,68.68000030517578,105.9000015258789,112.16000366210938,154.22000122070312
2022-12-07 00:00:00+00:00,14.239999771118164,145.14999389648438,142.19000244140625,163.69000244140625,104.0199966430664,285.1000061035156,327.5299987792969,166.2899932861328,91.22000122070312,87.20999908447266,97.47000122070312,28.049999237060547,70.83999633789062,61.4900016784668,196.44000244140625,260.7300109863281,185.6699981689453,45.88999938964844,130.22999572753906,104.70999908447266,12.149999618530273,69.52999877929688,283.4100036621094,320.8399963378906,211.92999267578125,88.33999633789062,128.41000366210938,242.3300018310547,308.0,44.099998474121094,312.55999755859375,77.98999786376953,146.22999572753906,117.16000366210938,166.60000610351562,154.69000244140625,170.41000366210938,154.55999755859375,2460.0,176.27999877929688,32.59000015258789,54.7599983215332,51.47999954223633,42.5,82.62999725341797,245.25,26.520000457763672,95.37999725341797,292.55999755859375,401.9700012207031,42.59000015258789,1976.300048828125,28.299999237060547,707.239990234375,78.76000213623047,58.040000915527344,45.529998779296875,36.012325286865234,65.0,44.63999938964844,37.880001068115234,79.6500015258789,43.04999923706055,227.0,216.8000030517578,129.0,76.44999694824219,136.60000610351562,9.220000267028809,90.87999725341797,100.91000366210938,80.62999725341797,94.83000183105469,370.55999755859375,329.5,106.55999755859375,77.26000213623047,147.32000732421875,65.11000061035156,34.70000076293945,179.35000610351562,1505.0,244.94000244140625,61.0,86.06999969482422,30.68000030517578,93.44999694824219,78.50250244140625,116.29000091552734,479.0899963378906,54.810001373291016,32.04999923706055,114.44000244140625,211.63999938964844,132.5,48.400001525878906,81.16999816894531,31.15999984741211,452.7200012207031,47.79999923706055,63.66999816894531,101.36000061035156,171.05999755859375,48.08000183105469,57.709999084472656,35.63999938964844,69.83999633789062,436.2300109863281,103.29000091552734,244.33999633789062,149.4499969482422,84.51000213623047,92.66000366210938,107.79000091552734,144.44000244140625,139.0399932861328,50.81999969482422,368.6400146484375,142.7899932861328,115.70999908447266,100.3499984741211,74.08999633789062,64.56999969482422,116.30999755859375,127.7699966430664,43.099998474121094,147.9199981689453,97.33999633789062,193.1300048828125,65.94000244140625,235.00999450683594,84.70999908447266,94.01000213623047,309.2200012207031,128.1300048828125,687.3800048828125,61.560001373291016,36.849998474121094,84.27999877929688,210.57000732421875,157.08999633789062,116.86000061035156,134.10000610351562,42.869998931884766,156.14999389648438,13.199999809265137,38.349998474121094,172.27000427246094,41.47999954223633,609.0,32.380001068115234,127.86000061035156,30.889999389648438,106.48999786376953,156.50999450683594,50.7400016784668,247.99000549316406,52.9564323425293,88.02999877929688,85.87000274658203,37.66999816894531,93.62000274658203,96.41000366210938,94.20999908447266,362.489990234375,36.25,60.7400016784668,14.600000381469727,236.8000030517578,315.9599914550781,135.89999389648438,74.93000030517578,235.67999267578125,136.10000610351562,74.51000213623047,213.97000122070312,28.0,47.09000015258789,17.3700008392334,234.3800048828125,546.469970703125,147.3300018310547,105.02999877929688,234.1199951171875,105.11000061035156,206.4600067138672,28.280000686645508,388.05999755859375,31.559999465942383,36.150001525878906,32.599998474121094,52.689998626708984,346.3399963378906,18.43000030517578,121.55000305175781,177.6300048828125,65.94999694824219,176.57000732421875,31.979999542236328,131.30999755859375,68.96713256835938,37.9900016784668,17.09000015258789,39.75,136.72999572753906,18.1200008392334,65.16000366210938,63.45000076293945,46.459999084472656,57.029998779296875,109.33999633789062,86.73999786376953,201.21133422851562,218.60000610351562,332.07000732421875,369.32000732421875,484.29998779296875,37.15999984741211,54.869998931884766,202.75999450683594,441.19000244140625,39.36000061035156,46.16999816894531,81.81999969482422,70.69999694824219,346.8800048828125,159.69000244140625,272.5,380.4200134277344,291.1499938964844,67.62000274658203,77.33000183105469,74.81999969482422,36.88999938964844,96.02999877929688,84.73999786376953,348.79998779296875,103.95484924316406,50.79999923706055,46.45000076293945,336.0,47.11000061035156,109.20999908447266,172.30999755859375,27.549999237060547,86.81999969482422,500.0,244.8300018310547,148.75999450683594,43.2400016784668,53.119998931884766,15.739999771118164,66.9000015258789,85.16000366210938,47.0,306.5,27.780000686645508,107.31999969482422,532.1799926757812,389.2699890136719,34.099998474121094,242.47000122070312,88.05000305175781,151.75,157.72000122070312,12.789999961853027,18.450000762939453,161.4499969482422,142.7100067138672,75.87000274658203,68.76000213623047,78.66999816894531,78.97000122070312,64.20999908447266,167.60000610351562,18.0,69.30000305175781,15.420000076293945,60.279998779296875,181.80999755859375,49.75,149.00999450683594,131.1199951171875,43.689998626708984,134.52999877929688,113.7699966430664,102.11000061035156,151.10000610351562,77.83999633789062,317.19000244140625,131.3000030517578,29.25,102.83999633789062,290.489990234375,102.75,149.2899932861328,71.68000030517578,57.63999938964844,745.469970703125,73.55000305175781,110.45999908447266,256.3399963378906,39.150001525878906,115.93000030517578,135.1300048828125,289.45001220703125,101.29000091552734,80.13999938964844,308.760009765625,52.77000045776367,253.36000061035156,154.74000549316406,50.97999954223633,236.47999572753906,68.3499984741211,117.61000061035156,351.6000061035156,82.4000015258789,107.31999969482422,75.02999877929688,248.14999389648438,77.16999816894531,34.47999954223633,237.1300048828125,84.19999694824219,19.049999237060547,53.369998931884766,607.6099853515625,412.2900085449219,80.91000366210938,120.41000366210938,41.7400016784668,236.19000244140625,153.5,79.19000244140625,550.4400024414062,150.00999450683594,37.119998931884766,69.5999984741211,57.900001525878906,120.20999908447266,188.66000366210938,216.63999938964844,175.02999877929688,64.01000213623047,173.0500030517578,172.52999877929688,73.36000061035156,45.689998626708984,39.33000183105469,128.4499969482422,463.30999755859375,540.8400268554688,211.0,174.39999389648438,29.229999542236328,118.44999694824219,178.17999267578125,181.16000366210938,36.7400016784668,100.63999938964844,338.6199951171875,40.40999984741211,10.520000457763672,95.2699966430664,64.79000091552734,43.09000015258789,142.0,165.4600067138672,33.529998779296875,50.16666793823242,75.18000030517578,36.19499969482422,31.040000915527344,83.95999908447266,69.52999877929688,103.77999877929688,110.81999969482422,152.9600067138672
2022-12-08 00:00:00+00:00,13.649999618530273,146.3699951171875,142.36000061035156,165.39999389648438,104.66000366210938,288.0,325.7099914550781,167.07000732421875,94.0,86.51000213623047,96.52999877929688,28.399999618530273,71.5999984741211,62.45000076293945,193.77999877929688,263.6600036621094,188.52999877929688,44.66999816894531,130.85000610351562,107.04000091552734,12.170000076293945,70.13999938964844,286.510009765625,325.0400085449219,210.38999938964844,89.23999786376953,128.05999755859375,244.8800048828125,303.30999755859375,45.20000076293945,316.8399963378906,78.62999725341797,146.1699981689453,117.41000366210938,167.30999755859375,153.60000610351562,171.77999877929688,155.88999938964844,2454.330078125,179.32000732421875,32.970001220703125,53.41999816894531,52.43000030517578,43.11000061035156,81.69000244140625,245.0,26.90999984741211,96.58000183105469,291.8599853515625,404.0400085449219,44.79999923706055,1962.3900146484375,28.6299991607666,710.0,79.9800033569336,57.369998931884766,45.720001220703125,36.47887420654297,65.0,44.849998474121094,38.189998626708984,80.1500015258789,43.2400016784668,230.91000366210938,218.3300018310547,129.4199981689453,76.7699966430664,138.69000244140625,9.0,92.33000183105469,102.43000030517578,80.2699966430664,96.23999786376953,375.0,333.4100036621094,104.98999786376953,77.37999725341797,148.7899932861328,65.88999938964844,34.599998474121094,174.91000366210938,1516.0,245.61000061035156,61.0099983215332,87.75,30.399999618530273,93.79000091552734,78.63500213623047,117.79000091552734,482.8999938964844,56.099998474121094,31.6299991607666,114.5,212.89999389648438,128.42999267578125,48.65999984741211,80.4000015258789,31.030000686645508,453.2799987792969,47.349998474121094,64.30000305175781,102.5,176.25,50.380001068115234,58.04999923706055,34.56999969482422,70.36000061035156,443.30999755859375,104.16000366210938,249.19000244140625,148.75999450683594,85.8499984741211,92.5,109.0,144.83999633789062,139.0,51.18000030517578,373.4599914550781,143.42999267578125,115.8499984741211,99.61000061035156,75.08000183105469,65.9000015258789,123.69999694824219,127.05000305175781,43.5,148.5500030517578,96.51000213623047,194.0,65.4000015258789,238.89999389648438,85.54000091552734,95.19000244140625,319.75,129.17999267578125,685.8800048828125,62.09000015258789,37.130001068115234,83.76000213623047,213.83999633789062,157.88999938964844,116.19999694824219,131.77999877929688,42.220001220703125,157.42999267578125,13.199999809265137,39.66999816894531,171.2899932861328,41.70000076293945,620.6900024414062,33.119998931884766,129.1300048828125,30.81999969482422,107.5199966430664,156.22000122070312,51.91999816894531,248.41000366210938,53.33024215698242,87.87000274658203,87.0999984741211,38.06999969482422,91.6500015258789,95.37999725341797,94.41999816894531,362.0299987792969,36.16999816894531,61.0,14.729999542236328,238.00999450683594,318.54998779296875,138.49000549316406,74.97000122070312,238.39999389648438,135.30999755859375,74.08000183105469,213.85000610351562,28.010000228881836,47.59000015258789,17.739999771118164,237.5500030517578,548.6199951171875,147.89999389648438,103.91000366210938,236.92999267578125,108.6500015258789,210.8300018310547,28.31999969482422,391.6000061035156,31.969999313354492,36.38999938964844,32.2599983215332,53.060001373291016,345.2300109863281,18.479999542236328,123.3499984741211,176.41000366210938,66.56999969482422,176.82000732421875,32.459999084472656,132.3300018310547,69.24882507324219,37.939998626708984,17.350000381469727,39.939998626708984,135.24000549316406,18.1299991607666,65.33999633789062,63.599998474121094,46.83000183105469,56.380001068115234,109.12000274658203,88.63999938964844,201.3316192626953,219.7899932861328,331.2900085449219,373.260009765625,485.260009765625,34.869998931884766,54.45000076293945,205.0,447.8699951171875,38.15999984741211,48.5,82.48999786376953,71.0,350.0,158.66000366210938,271.0,386.0,291.1700134277344,67.33999633789062,76.5,75.19999694824219,36.9900016784668,96.37999725341797,85.16999816894531,355.20001220703125,106.18729400634766,50.51499938964844,46.369998931884766,340.6700134277344,47.9900016784668,110.72000122070312,179.1199951171875,28.18000030517578,87.68000030517578,501.19000244140625,244.83999633789062,148.6300048828125,43.59000015258789,54.560001373291016,15.729999542236328,65.0,85.2699966430664,47.52000045776367,309.1099853515625,27.639999389648438,108.5999984741211,545.0,392.0899963378906,33.0,242.77000427246094,87.9800033569336,152.86000061035156,162.72999572753906,12.84000015258789,18.290000915527344,164.64999389648438,142.55499267578125,75.83000183105469,71.19999694824219,79.12999725341797,79.87999725341797,65.55000305175781,164.86000061035156,18.079999923706055,69.8133316040039,15.279999732971191,59.38999938964844,181.80999755859375,50.18000030517578,149.4600067138672,130.49000549316406,44.36000061035156,135.94000244140625,116.16000366210938,101.72000122070312,155.85000610351562,77.5,322.5799865722656,130.24000549316406,28.75,103.3499984741211,297.57000732421875,104.62999725341797,150.07000732421875,75.08999633789062,57.599998474121094,758.0800170898438,74.0199966430664,111.19000244140625,255.97999572753906,39.439998626708984,115.55000305175781,135.5,288.3900146484375,102.73999786376953,80.81999969482422,311.489990234375,52.45000076293945,251.52000427246094,155.2899932861328,50.90999984741211,237.27999877929688,68.3499984741211,118.47000122070312,350.9100036621094,81.20999908447266,109.5199966430664,80.72000122070312,246.10000610351562,77.12999725341797,34.97999954223633,242.64999389648438,84.37000274658203,19.43000030517578,53.099998474121094,618.25,413.989990234375,80.66999816894531,122.54000091552734,41.970001220703125,240.83999633789062,154.0399932861328,80.0,560.1300048828125,148.49000549316406,36.970001220703125,69.80000305175781,57.90999984741211,121.5199966430664,187.8699951171875,217.0500030517578,172.1999969482422,63.54999923706055,175.38999938964844,173.75999450683594,73.0199966430664,44.380001068115234,39.529998779296875,128.42999267578125,481.5,544.8599853515625,212.72999572753906,175.1300048828125,29.260000228881836,121.98999786376953,183.47000122070312,182.5399932861328,37.11000061035156,101.0,341.3500061035156,40.63999938964844,10.779999732971191,94.33000183105469,65.19999694824219,42.709999084472656,143.0,165.14999389648438,33.75,49.720001220703125,75.02999877929688,36.31999969482422,31.799999237060547,87.72000122070312,68.75,106.27999877929688,111.56999969482422,150.52999877929688
2022-12-09 00:00:00+00:00,13.520000457763672,145.22999572753906,142.33999633789062,166.75999450683594,106.7300033569336,289.3900146484375,331.5,168.47000122070312,92.5,87.80999755859375,97.7699966430664,28.229999542236328,70.05000305175781,62.040000915527344,194.85000610351562,256.9700012207031,190.52000427246094,43.7599983215332,129.58999633789062,107.77999877929688,12.390000343322754,69.48999786376953,284.19000244140625,321.7300109863281,211.97000122070312,88.9000015258789,128.52999877929688,241.8800048828125,306.5,42.75,319.739990234375,79.37999725341797,148.3699951171875,117.0,169.33999633789062,154.49000549316406,171.6199951171875,153.99000549316406,2480.0,180.75,32.11000061035156,53.72999954223633,52.439998626708984,42.209999084472656,82.48999786376953,247.24000549316406,26.809999465942383,96.4000015258789,289.1000061035156,418.4100036621094,44.529998779296875,2001.6500244140625,28.020000457763672,700.4199829101562,80.12999725341797,57.75,46.119998931884766,35.58098602294922,66.06999969482422,44.599998474121094,38.45000076293945,80.4800033569336,43.36000061035156,232.0,219.24000549316406,127.61000061035156,75.79000091552734,139.32000732421875,9.020000457763672,91.36000061035156,99.7699966430664,80.66999816894531,96.19999694824219,371.1199951171875,333.2200012207031,106.25,77.97000122070312,149.6300048828125,64.80000305175781,34.97999954223633,177.30999755859375,1531.0,243.9199981689453,61.70000076293945,86.23999786376953,30.219999313354492,93.0999984741211,78.13999938964844,112.41000366210938,475.1000061035156,57.0,31.825000762939453,116.1500015258789,209.0,129.74000549316406,49.099998474121094,82.93000030517578,31.540000915527344,454.57000732421875,45.9900016784668,63.529998779296875,102.16999816894531,172.3000030517578,49.720001220703125,58.18000030517578,33.310001373291016,69.69000244140625,443.3800048828125,102.29000091552734,247.10000610351562,150.82000732421875,84.73999786376953,92.37000274658203,106.73999786376953,143.50999450683594,137.44000244140625,50.5099983215332,372.739990234375,143.27999877929688,117.30000305175781,100.08000183105469,74.66000366210938,61.95000076293945,121.6500015258789,126.0999984741211,43.529998779296875,151.72999572753906,97.01000213623047,196.39999389648438,65.38999938964844,240.88999938964844,85.3499984741211,95.20999908447266,314.5,125.11000061035156,678.0,62.63999938964844,36.0,84.36000061035156,213.4499969482422,159.02999877929688,116.55999755859375,130.78500366210938,41.83000183105469,157.1699981689453,13.039999961853027,40.06999969482422,170.14999389648438,41.63999938964844,620.760009765625,33.029998779296875,127.98999786376953,31.0,107.6500015258789,151.24000549316406,52.779998779296875,247.27000427246094,52.0966682434082,89.2699966430664,87.33999633789062,37.849998474121094,92.4000015258789,93.7699966430664,95.30000305175781,356.7099914550781,34.97999954223633,60.029998779296875,14.600000381469727,240.9600067138672,321.4800109863281,133.74000549316406,74.86000061035156,235.4499969482422,136.8300018310547,74.77999877929688,213.35000610351562,28.389999389648438,47.599998474121094,17.549999237060547,241.17999267578125,546.1099853515625,147.39999389648438,104.0999984741211,234.5,108.01000213623047,208.35000610351562,28.389999389648438,404.19000244140625,32.0099983215332,36.380001068115234,32.0,53.5,345.04998779296875,18.40999984741211,122.22000122070312,177.4600067138672,66.69999694824219,177.1199951171875,32.459999084472656,132.1999969482422,68.96713256835938,38.380001068115234,17.100000381469727,40.31999969482422,136.5399932861328,17.709999084472656,64.75,63.61000061035156,47.189998626708984,56.189998626708984,108.9000015258789,88.29000091552734,202.23367309570312,216.5800018310547,334.7200012207031,373.0,485.6400146484375,31.209999084472656,55.38999938964844,201.0,449.489990234375,37.2599983215332,48.20000076293945,81.52999877929688,71.16000366210938,348.3999938964844,160.3800048828125,273.6099853515625,379.7900085449219,288.5,67.55999755859375,77.7699966430664,73.08999633789062,36.849998474121094,96.44999694824219,85.37999725341797,356.9800109863281,106.00334167480469,50.5099983215332,46.779998779296875,340.9200134277344,47.13999938964844,108.3499984741211,185.0,26.760000228881836,88.68000030517578,497.3599853515625,244.6999969482422,149.75999450683594,43.709999084472656,54.68000030517578,15.680000305175781,63.849998474121094,85.55999755859375,47.380001068115234,321.45001220703125,27.649999618530273,110.22000122070312,539.0,394.07000732421875,31.75,245.02999877929688,86.94999694824219,150.6300048828125,171.60000610351562,13.25,18.149999618530273,169.7100067138672,143.23500061035156,75.5199966430664,71.05000305175781,79.6500015258789,79.87000274658203,63.58000183105469,160.25,18.18000030517578,69.19999694824219,15.399999618530273,59.75,184.2100067138672,51.75,150.6999969482422,131.1199951171875,43.83000183105469,135.67999267578125,117.05999755859375,102.1500015258789,153.6199951171875,77.37999725341797,325.04998779296875,130.4499969482422,28.969999313354492,100.91000366210938,301.9100036621094,100.45999908447266,150.49000549316406,73.94999694824219,57.25,753.1799926757812,72.62000274658203,111.05999755859375,258.0,39.310001373291016,116.38999938964844,136.55999755859375,288.0199890136719,103.43000030517578,79.91999816894531,313.67999267578125,51.380001068115234,254.19000244140625,155.32000732421875,49.91999816894531,234.4199981689453,68.31999969482422,116.80000305175781,351.3399963378906,80.6449966430664,109.72000122070312,78.0,245.3000030517578,77.87000274658203,34.709999084472656,246.19000244140625,83.37999725341797,19.06999969482422,52.54999923706055,611.7899780273438,409.8599853515625,81.2699966430664,122.58999633789062,41.91999816894531,244.07000732421875,153.41000366210938,77.62999725341797,564.0,143.3300018310547,36.4900016784668,68.08999633789062,57.709999084472656,121.38999938964844,187.63999938964844,217.8300018310547,173.83999633789062,63.45000076293945,177.0,175.9600067138672,72.95999908447266,42.29999923706055,40.099998474121094,128.3300018310547,480.0400085449219,547.9299926757812,212.39999389648438,179.25999450683594,28.0,116.97000122070312,182.5800018310547,182.17999267578125,37.209999084472656,102.45999908447266,341.260009765625,40.779998779296875,10.710000038146973,95.19999694824219,65.61000061035156,42.33000183105469,144.72000122070312,167.05999755859375,32.83000183105469,49.15666580200195,74.4000015258789,35.83000183105469,31.6200008392334,86.47000122070312,69.66999816894531,104.58999633789062,111.77999877929688,153.94000244140625
2022-12-12 00:00:00+00:00,13.489999771118164,145.8699951171875,142.6999969482422,163.2100067138672,107.7300033569336,286.1400146484375,334.760009765625,169.1699981689453,92.04000091552734,89.4000015258789,97.31999969482422,28.709999084472656,69.9000015258789,62.65999984741211,192.5500030517578,252.3699951171875,190.9499969482422,44.59000015258789,128.80999755859375,106.81999969482422,12.399999618530273,68.54000091552734,272.82000732421875,321.3299865722656,214.8800048828125,89.20999908447266,127.87000274658203,242.19000244140625,306.6199951171875,42.29999923706055,313.05999755859375,78.61000061035156,149.89999389648438,118.08000183105469,169.17999267578125,157.61000061035156,170.25999450683594,154.25999450683594,2475.239990234375,180.8000030517578,32.310001373291016,53.4900016784668,52.220001220703125,42.16999816894531,81.16999816894531,249.14999389648438,26.600000381469727,95.70999908447266,285.0,417.7699890136719,44.709999084472656,2020.0400390625,27.420000076293945,705.6699829101562,78.94000244140625,57.599998474121094,46.29999923706055,35.53697204589844,66.9800033569336,44.650001525878906,38.150001525878906,77.9000015258789,42.61000061035156,227.5500030517578,217.1999969482422,124.6500015258789,75.97000122070312,140.52000427246094,8.770000457763672,89.9800033569336,98.63999938964844,80.30999755859375,95.63999938964844,382.0199890136719,332.2900085449219,106.11000061035156,77.98999786376953,149.85000610351562,65.98999786376953,35.540000915527344,178.52000427246094,1517.6099853515625,237.6699981689453,63.099998474121094,86.54000091552734,30.610000610351562,94.93000030517578,77.75499725341797,110.9000015258789,482.7300109863281,55.810001373291016,32.125,115.79000091552734,206.13999938964844,131.10000610351562,48.79999923706055,81.01000213623047,31.5,455.19000244140625,44.65999984741211,63.0,101.66000366210938,168.92999267578125,49.02000045776367,58.45000076293945,33.689998626708984,68.81999969482422,436.1199951171875,102.97000122070312,243.5399932861328,149.11000061035156,85.51000213623047,93.7300033569336,107.06999969482422,143.41000366210938,138.0,50.31999969482422,363.29998779296875,142.8000030517578,118.13999938964844,101.43000030517578,74.55000305175781,59.9900016784668,118.0,125.75,43.70000076293945,150.8000030517578,97.18000030517578,198.7100067138672,66.29000091552734,239.8300018310547,85.12999725341797,94.58999633789062,315.4599914550781,122.76000213623047,676.219970703125,62.86000061035156,36.84000015258789,84.80000305175781,214.99000549316406,158.39999389648438,117.76000213623047,125.75,41.59000015258789,156.5,13.199999809265137,38.11000061035156,172.0800018310547,41.91999816894531,618.1300048828125,32.880001068115234,126.79000091552734,31.280000686645508,108.05999755859375,149.77000427246094,52.459999084472656,247.86000061035156,50.91293716430664,87.8499984741211,86.12999725341797,38.31999969482422,91.94999694824219,92.70999908447266,95.02999877929688,358.57000732421875,33.08000183105469,59.560001373291016,14.569999694824219,238.6699981689453,323.0,130.44000244140625,74.69999694824219,233.1300048828125,137.4600067138672,74.1500015258789,212.16000366210938,28.18000030517578,47.099998474121094,17.700000762939453,237.24000549316406,534.6799926757812,147.82000732421875,102.8499984741211,235.8800048828125,107.81999969482422,200.88999938964844,28.1299991607666,400.7300109863281,31.610000610351562,36.06999969482422,32.0,53.599998474121094,344.8500061035156,18.389999389648438,120.81999969482422,178.83999633789062,64.88999938964844,175.9499969482422,32.369998931884766,132.39999389648438,68.60093688964844,38.11000061035156,17.3799991607666,40.02000045776367,136.52000427246094,17.5,65.66999816894531,63.29999923706055,46.540000915527344,56.41999816894531,106.51000213623047,88.83999633789062,198.728515625,216.5,336.0199890136719,362.92999267578125,484.95001220703125,31.420000076293945,55.599998474121094,202.2899932861328,460.0299987792969,37.91999816894531,46.91999816894531,81.43000030517578,71.73999786376953,350.30999755859375,161.00999450683594,272.19000244140625,372.0,288.739990234375,67.33999633789062,79.0999984741211,72.26000213623047,36.220001220703125,99.91999816894531,85.69000244140625,357.5899963378906,105.41806030273438,50.20500183105469,46.84000015258789,344.8999938964844,46.56999969482422,107.30000305175781,175.52999877929688,26.329999923706055,89.01000213623047,490.760009765625,247.4499969482422,150.94000244140625,43.77000045776367,53.52000045776367,15.25,63.08000183105469,85.12000274658203,46.220001220703125,320.0,27.56999969482422,110.0999984741211,530.5,395.55999755859375,32.400001525878906,245.16000366210938,88.0,147.32000732421875,170.3699951171875,13.369999885559082,18.010000228881836,169.88999938964844,146.5,75.83999633789062,69.69000244140625,80.30999755859375,78.9000015258789,62.900001525878906,159.35000610351562,18.889999389648438,67.83999633789062,15.649999618530273,60.119998931884766,184.17999267578125,52.119998931884766,151.22000122070312,129.5,44.060001373291016,135.5,116.4000015258789,102.19999694824219,154.58999633789062,78.02999877929688,330.6499938964844,130.57000732421875,29.09000015258789,100.98999786376953,297.6000061035156,98.66999816894531,148.66000366210938,73.13500213623047,56.0,730.1699829101562,73.06999969482422,108.16000366210938,257.67999267578125,38.810001373291016,115.5,136.69000244140625,289.6400146484375,101.12999725341797,79.5999984741211,310.32000732421875,50.939998626708984,254.67999267578125,155.10000610351562,47.060001373291016,234.2100067138672,69.75,116.75,346.6099853515625,81.16999816894531,107.8499984741211,78.70999908447266,242.6199951171875,79.51000213623047,35.13999938964844,244.0,82.44999694824219,19.139999389648438,52.40999984741211,612.0599975585938,411.0899963378906,82.55000305175781,121.52999877929688,41.939998626708984,246.88999938964844,150.5,78.56999969482422,565.3800048828125,143.0399932861328,37.290000915527344,69.11000061035156,57.5,119.29000091552734,185.6300048828125,218.92999267578125,176.10000610351562,63.68000030517578,172.47000122070312,174.11000061035156,71.51000213623047,43.0,39.900001525878906,127.37000274658203,465.0,541.8499755859375,212.63999938964844,178.67999267578125,28.280000686645508,115.36000061035156,182.77999877929688,183.57000732421875,37.689998626708984,100.5999984741211,337.8299865722656,40.599998474121094,11.0,96.37999725341797,66.69000244140625,42.599998474121094,144.08999633789062,168.3300018310547,32.720001220703125,48.633331298828125,73.63999938964844,36.20000076293945,31.579999923706055,84.16000366210938,70.51000213623047,103.83000183105469,111.77999877929688,154.07000732421875
2022-12-13 00:00:00+00:00,14.600000381469727,148.85000610351562,149.5,166.9499969482422,112.31999969482422,302.9599914550781,353.6300048828125,178.00999450683594,94.4000015258789,92.04000091552734,99.7699966430664,29.780000686645508,71.87999725341797,64.62000274658203,197.22999572753906,268.8500061035156,205.80999755859375,47.20000076293945,131.47000122070312,115.38999938964844,12.760000228881836,74.87000274658203,282.0199890136719,333.5,222.9600067138672,95.2300033569336,136.7100067138672,256.7900085449219,313.2900085449219,45.369998931884766,327.8299865722656,82.0,155.38999938964844,120.52999877929688,176.52999877929688,159.8800048828125,175.2899932861328,160.6199951171875,2485.820068359375,191.11000061035156,33.54999923706055,55.70000076293945,53.630001068115234,43.650001525878906,85.12000274658203,259.3699951171875,28.1200008392334,96.9000015258789,293.75,434.42999267578125,46.0,2152.3701171875,28.790000915527344,738.6599731445312,79.36000061035156,59.45000076293945,47.779998779296875,37.4207763671875,69.75,46.84000015258789,38.540000915527344,79.62000274658203,44.720001220703125,237.82000732421875,220.0,128.3699951171875,79.41999816894531,145.66000366210938,9.600000381469727,91.9800033569336,100.5,82.13999938964844,100.73999786376953,401.1700134277344,340.0,109.2300033569336,79.25,151.97000122070312,68.4000015258789,37.459999084472656,183.3699951171875,1610.050048828125,246.9600067138672,64.70999908447266,85.9800033569336,31.360000610351562,101.30999755859375,81.11250305175781,114.44999694824219,497.0400085449219,56.900001525878906,33.415000915527344,119.68000030517578,211.27000427246094,137.38999938964844,50.33000183105469,84.12000274658203,33.25,467.489990234375,47.86000061035156,63.220001220703125,104.5999984741211,173.57000732421875,54.290000915527344,60.709999084472656,35.52000045776367,71.69999694824219,438.8399963378906,105.44999694824219,247.85000610351562,151.1999969482422,91.44999694824219,96.48999786376953,112.47000122070312,147.91000366210938,144.1300048828125,52.5,371.6300048828125,147.5,121.7300033569336,103.3499984741211,76.08999633789062,62.63999938964844,120.5,127.76000213623047,45.36000061035156,155.97999572753906,99.48999786376953,210.17999267578125,68.48999786376953,252.44000244140625,89.33000183105469,98.0,331.010009765625,127.8499984741211,704.22998046875,65.5999984741211,38.099998474121094,86.79000091552734,223.92999267578125,165.0,119.79000091552734,138.44000244140625,43.290000915527344,162.47999572753906,13.779999732971191,41.09000015258789,183.69000244140625,42.88999938964844,628.0,33.959999084472656,128.6199951171875,32.400001525878906,111.19000244140625,152.88999938964844,56.650001525878906,253.0,52.68853759765625,89.62999725341797,86.93000030517578,39.65999984741211,99.36000061035156,97.76000213623047,99.08999633789062,374.6300048828125,35.279998779296875,61.88999938964844,14.619999885559082,249.0,344.3500061035156,137.77999877929688,76.0,237.92999267578125,140.69000244140625,76.77999877929688,219.5500030517578,29.520000457763672,47.540000915527344,18.690000534057617,239.32000732421875,537.8300170898438,150.3699951171875,108.25,246.13999938964844,109.75,216.82000732421875,29.790000915527344,432.1099853515625,32.119998931884766,37.88999938964844,33.66999816894531,56.08000183105469,358.25,19.770000457763672,124.5999984741211,194.72999572753906,67.83000183105469,179.10000610351562,33.900001525878906,136.88999938964844,69.63380432128906,38.630001068115234,17.90999984741211,40.5,139.1999969482422,18.09000015258789,68.26000213623047,64.58999633789062,46.79999923706055,57.90999984741211,109.19999694824219,94.23999786376953,200.04295349121094,220.22000122070312,346.04998779296875,361.6300048828125,490.0,33.4900016784668,57.189998626708984,216.7100067138672,485.5400085449219,39.79999923706055,49.060001373291016,85.5999984741211,75.75,369.239990234375,168.66000366210938,278.67999267578125,377.29998779296875,307.3800048828125,68.25,80.76000213623047,74.30999755859375,38.040000915527344,108.13999938964844,87.37999725341797,372.5299987792969,108.23578643798828,51.334999084472656,47.189998626708984,357.29998779296875,48.25,112.80000305175781,187.3300018310547,28.0,93.66000366210938,524.719970703125,261.69000244140625,153.50999450683594,46.20000076293945,57.189998626708984,16.1299991607666,66.13999938964844,88.0,48.310001373291016,328.0,28.459999084472656,115.61000061035156,537.010009765625,424.42999267578125,33.40999984741211,259.3699951171875,92.22000122070312,152.6300048828125,185.30999755859375,14.050000190734863,18.739999771118164,180.5800018310547,159.75999450683594,80.0,74.87999725341797,84.94000244140625,82.0,65.37000274658203,168.22000122070312,20.360000610351562,70.27999877929688,15.789999961853027,61.5099983215332,186.47999572753906,53.099998474121094,153.41000366210938,131.17999267578125,47.15999984741211,140.1999969482422,122.76000213623047,103.44999694824219,160.72999572753906,79.51000213623047,347.6099853515625,136.92999267578125,29.790000915527344,105.01000213623047,306.7900085449219,103.97000122070312,154.8800048828125,77.04000091552734,59.79999923706055,749.0999755859375,77.66999816894531,115.0,272.989990234375,39.04999923706055,120.38999938964844,138.3699951171875,301.3800048828125,104.81999969482422,82.02999877929688,320.3399963378906,53.849998474121094,261.8800048828125,156.02000427246094,50.25,241.0399932861328,71.87999725341797,120.45999908447266,362.3800048828125,83.99500274658203,112.48999786376953,82.19999694824219,248.44000244140625,84.31999969482422,36.65999984741211,257.7200012207031,84.7699966430664,19.40999984741211,53.66999816894531,635.0,430.7099914550781,86.98999786376953,127.62999725341797,44.560001373291016,254.50999450683594,153.1999969482422,80.69000244140625,576.8400268554688,144.72999572753906,38.5,72.19000244140625,53.310001373291016,127.97000122070312,189.47000122070312,220.30999755859375,174.8699951171875,65.1500015258789,180.77000427246094,182.1300048828125,73.83000183105469,45.5,41.47999954223633,131.50999450683594,482.8599853515625,550.5599975585938,220.89999389648438,187.99000549316406,29.200000762939453,122.93000030517578,188.61000061035156,188.8699951171875,38.38999938964844,105.2699966430664,351.55999755859375,42.0099983215332,11.649999618530273,99.11000061035156,67.81999969482422,43.880001068115234,153.02000427246094,168.05999755859375,33.779998779296875,50.0,75.0,37.849998474121094,33.459999084472656,87.7300033569336,72.44000244140625,107.80000305175781,116.31999969482422,158.2100067138672
2022-12-14 00:00:00+00:00,13.579999923706055,144.99000549316406,145.35000610351562,164.60000610351562,111.37000274658203,294.04998779296875,343.8900146484375,175.8699951171875,94.27999877929688,91.13999938964844,98.98999786376953,29.309999465942383,70.7699966430664,63.41999816894531,194.07000732421875,260.4700012207031,197.32000732421875,45.810001373291016,130.5500030517578,111.36000061035156,12.550000190734863,70.93000030517578,271.9700012207031,323.92999267578125,222.72000122070312,92.5,133.27999877929688,255.83999633789062,309.1600036621094,46.400001525878906,324.6600036621094,81.91000366210938,152.3699951171875,119.0,173.72000122070312,159.3699951171875,171.4499969482422,157.57000732421875,2388.780029296875,187.3300018310547,32.79999923706055,53.7599983215332,52.97999954223633,42.290000915527344,80.94999694824219,253.80999755859375,27.5,96.11000061035156,290.1499938964844,432.30999755859375,45.650001525878906,2057.0400390625,29.59000015258789,718.9500122070312,77.80999755859375,58.90999984741211,47.20000076293945,35.862674713134766,67.69999694824219,46.5099983215332,38.40999984741211,78.56999969482422,44.59000015258789,236.05999755859375,217.3699951171875,123.02999877929688,79.38999938964844,142.97999572753906,8.880000114440918,91.54000091552734,98.06999969482422,81.83000183105469,95.56999969482422,343.07000732421875,332.489990234375,107.66999816894531,78.94000244140625,147.60000610351562,65.61000061035156,34.869998931884766,178.0,1544.6199951171875,244.19000244140625,64.33999633789062,83.4800033569336,31.049999237060547,98.23999786376953,81.16999816894531,114.75,488.8599853515625,56.45000076293945,31.329999923706055,118.2300033569336,207.52000427246094,135.00999450683594,49.7400016784668,81.93000030517578,32.709999084472656,462.739990234375,46.2599983215332,62.72999954223633,101.37999725341797,174.49000549316406,50.56999969482422,60.18000030517578,34.650001525878906,70.55000305175781,439.6600036621094,106.19000244140625,244.02000427246094,149.83999633789062,87.56999969482422,94.54000091552734,107.18000030517578,145.07000732421875,142.5800018310547,51.5,360.0,147.39999389648438,120.91999816894531,103.23999786376953,74.91999816894531,62.630001068115234,119.72000122070312,125.8499984741211,43.61000061035156,151.38999938964844,98.52999877929688,206.33999633789062,68.02999877929688,248.47000122070312,86.44999694824219,98.44999694824219,325.989990234375,127.5,706.989990234375,64.1500015258789,37.4900016784668,86.2699966430664,222.91000366210938,163.6300048828125,118.6500015258789,132.16000366210938,42.689998626708984,157.2899932861328,13.569999694824219,39.029998779296875,176.3699951171875,42.349998474121094,616.8599853515625,33.029998779296875,127.87999725341797,31.799999237060547,108.33999633789062,157.88999938964844,55.0099983215332,249.0,51.324127197265625,88.0,87.19000244140625,38.7400016784668,98.5,95.19999694824219,96.02999877929688,367.010009765625,37.20000076293945,60.5099983215332,14.239999771118164,243.77999877929688,330.5299987792969,138.33999633789062,75.83999633789062,232.38999938964844,137.10000610351562,75.51000213623047,216.22000122070312,28.59000015258789,46.72999954223633,18.09000015258789,236.77000427246094,526.0499877929688,150.47000122070312,105.55000305175781,242.02999877929688,106.43000030517578,209.49000549316406,28.510000228881836,426.5299987792969,32.08000183105469,37.13999938964844,33.47999954223633,55.619998931884766,351.7799987792969,19.489999771118164,122.80000305175781,184.8000030517578,66.83000183105469,178.5800018310547,33.099998474121094,133.77999877929688,69.09859466552734,37.58000183105469,17.270000457763672,40.13999938964844,138.77000427246094,18.209999084472656,66.66999816894531,64.19000244140625,45.369998931884766,56.65999984741211,106.19999694824219,91.23999786376953,197.59449768066406,216.8800048828125,343.04998779296875,359.010009765625,481.19000244140625,32.43000030517578,56.540000915527344,210.9499969482422,474.8500061035156,38.099998474121094,48.4900016784668,83.63999938964844,73.56999969482422,357.0,161.25,275.2200012207031,372.4700012207031,300.20001220703125,67.73999786376953,79.73999786376953,73.54000091552734,37.06999969482422,101.72000122070312,86.80000305175781,361.9200134277344,105.76923370361328,50.209999084472656,47.040000915527344,346.8900146484375,46.970001220703125,111.61000061035156,195.0800018310547,28.030000686645508,92.51000213623047,507.5799865722656,257.1300048828125,146.82000732421875,46.790000915527344,55.2400016784668,15.029999732971191,65.12000274658203,87.45999908447266,47.119998931884766,318.9700012207031,28.010000228881836,113.69999694824219,528.75,416.510009765625,33.40999984741211,257.510009765625,90.2699966430664,148.00999450683594,179.8699951171875,13.800000190734863,18.56999969482422,173.22999572753906,152.15499877929688,80.44999694824219,71.16999816894531,80.80999755859375,81.0,64.83999633789062,160.64999389648438,19.229999542236328,69.75333404541016,16.059999465942383,61.290000915527344,184.07000732421875,53.13999938964844,152.7899932861328,127.16000366210938,46.209999084472656,136.27000427246094,121.5,102.76000213623047,153.3699951171875,79.4800033569336,333.45001220703125,133.6699981689453,29.420000076293945,103.20999908447266,303.42999267578125,102.19999694824219,153.55999755859375,73.69999694824219,55.77000045776367,741.280029296875,75.81999969482422,110.98999786376953,270.9800109863281,38.40999984741211,117.75,136.77000427246094,300.6600036621094,102.31999969482422,77.5,332.0,52.43000030517578,254.0,154.6699981689453,51.33000183105469,235.9499969482422,71.43000030517578,120.37999725341797,357.489990234375,82.54499816894531,110.04000091552734,81.13999938964844,241.4499969482422,82.37999725341797,35.2400016784668,253.4199981689453,82.58999633789062,19.049999237060547,52.470001220703125,624.8099975585938,420.510009765625,86.9800033569336,125.12000274658203,43.150001525878906,251.9199981689453,150.5,79.37999725341797,569.1099853515625,140.77999877929688,38.36000061035156,73.27999877929688,54.86000061035156,122.19999694824219,187.16000366210938,215.89999389648438,159.25,64.62000274658203,176.0,176.75999450683594,72.05000305175781,41.66999816894531,40.88999938964844,130.02000427246094,462.8800048828125,541.9299926757812,219.32000732421875,183.41000366210938,28.399999618530273,121.47000122070312,185.02000427246094,184.57000732421875,37.869998931884766,103.4000015258789,343.0899963378906,41.040000915527344,10.800000190734863,99.12999725341797,66.20999908447266,42.59000015258789,146.42999267578125,166.77999877929688,33.86000061035156,49.029998779296875,73.11000061035156,36.75,32.72999954223633,86.54000091552734,71.83999633789062,107.98999786376953,115.12000274658203,153.77000427246094
2022-12-15 00:00:00+00:00,13.15999984741211,140.86000061035156,141.11000061035156,163.88999938964844,109.8499984741211,287.42999267578125,332.760009765625,169.22000122070312,92.0999984741211,89.27999877929688,98.33999633789062,28.979999542236328,69.62999725341797,61.779998779296875,190.5399932861328,240.72999572753906,191.74000549316406,45.119998931884766,128.5500030517578,107.75,12.34000015258789,67.5999984741211,270.44000244140625,317.04998779296875,217.32000732421875,89.88999938964844,129.16000366210938,250.77000427246094,301.3500061035156,44.61000061035156,319.510009765625,80.47000122070312,150.75,117.70999908447266,170.0800018310547,157.8000030517578,172.1999969482422,151.64999389648438,2343.820068359375,186.25,31.75,53.290000915527344,50.900001525878906,41.630001068115234,79.97000122070312,252.22000122070312,26.65999984741211,95.25,287.5799865722656,422.82000732421875,44.130001068115234,1966.8399658203125,28.84000015258789,699.5900268554688,76.91999816894531,57.36000061035156,46.5,35.801055908203125,69.30999755859375,45.09000015258789,38.290000915527344,78.05000305175781,43.13999938964844,232.16000366210938,213.9199981689453,121.22000122070312,78.04000091552734,136.1199951171875,8.720000267028809,90.80999755859375,92.75,81.54000091552734,95.1500015258789,325.0,332.489990234375,103.9000015258789,78.51000213623047,146.60000610351562,64.16000366210938,34.90999984741211,173.0800018310547,1518.4000244140625,239.55999755859375,63.4900016784668,82.3499984741211,30.809999465942383,94.9800033569336,80.51000213623047,111.63999938964844,475.3399963378906,56.970001220703125,30.924999237060547,115.83000183105469,213.33999633789062,131.6699981689453,48.959999084472656,80.13999938964844,32.27000045776367,453.489990234375,45.47999954223633,60.9900016784668,99.38999938964844,170.60000610351562,48.68000030517578,59.119998931884766,33.650001525878906,68.66999816894531,435.0,101.44999694824219,247.39999389648438,149.4499969482422,85.25,92.47000122070312,103.16000366210938,145.5399932861328,138.2899932861328,50.459999084472656,365.04998779296875,142.97999572753906,120.19000244140625,103.05999755859375,73.83000183105469,61.130001068115234,119.56999969482422,123.62999725341797,43.060001373291016,147.75,97.91000366210938,199.00999450683594,67.16000366210938,240.64999389648438,84.61000061035156,96.1500015258789,324.8999938964844,123.58999633789062,689.530029296875,63.310001373291016,37.5,84.79000091552734,219.10000610351562,158.92999267578125,117.9000015258789,128.63999938964844,42.70000076293945,153.99000549316406,13.229999542236328,38.40999984741211,175.1199951171875,42.189998626708984,594.02001953125,31.790000915527344,125.68000030517578,31.559999465942383,106.83000183105469,158.5,53.540000915527344,247.8800048828125,49.88496017456055,88.05000305175781,87.01000213623047,37.790000915527344,98.30999755859375,93.12999725341797,94.6500015258789,354.4800109863281,36.33000183105469,59.189998626708984,13.779999732971191,241.63999938964844,329.44000244140625,134.42999267578125,74.19000244140625,232.8699951171875,134.58999633789062,75.30999755859375,212.88999938964844,27.709999084472656,46.189998626708984,17.31999969482422,234.8699951171875,517.72998046875,148.52000427246094,102.62000274658203,236.13999938964844,104.62000274658203,206.00999450683594,27.940000534057617,410.94000244140625,31.690000534057617,36.59000015258789,32.790000915527344,53.90999984741211,341.9700012207031,19.15999984741211,120.8499984741211,184.83999633789062,65.41000366210938,179.1999969482422,32.720001220703125,131.14999389648438,68.92958068847656,37.040000915527344,16.850000381469727,40.0099983215332,138.02999877929688,17.959999084472656,66.72000122070312,63.59000015258789,44.2599983215332,55.650001525878906,106.30999755859375,88.48999786376953,195.59278869628906,220.3000030517578,336.3999938964844,360.6600036621094,481.0,31.790000915527344,55.77000045776367,208.61000061035156,456.0199890136719,37.779998779296875,48.4900016784668,82.29000091552734,72.01000213623047,351.4200134277344,156.25,273.7900085449219,371.760009765625,292.510009765625,66.94000244140625,77.68000030517578,71.87999725341797,36.38999938964844,99.91000366210938,85.54000091552734,359.75,104.33946228027344,50.3650016784668,46.9900016784668,347.5799865722656,44.619998931884766,110.16999816894531,207.61000061035156,27.239999771118164,89.1500015258789,489.6499938964844,253.72000122070312,141.94000244140625,43.290000915527344,53.560001373291016,14.720000267028809,62.869998931884766,86.9000015258789,45.79999923706055,302.1199951171875,27.68000030517578,109.19000244140625,532.72998046875,408.25,32.290000915527344,254.6300048828125,86.70999908447266,143.8000030517578,171.4600067138672,13.569999694824219,18.3700008392334,168.25999450683594,152.375,79.62000274658203,65.6500015258789,80.79000091552734,79.33999633789062,62.9900016784668,158.0,18.989999771118164,66.65333557128906,16.329999923706055,60.97999954223633,181.97999572753906,54.06999969482422,151.72000122070312,125.30999755859375,45.130001068115234,132.1699981689453,119.7699966430664,101.95999908447266,147.5,79.16000366210938,324.82000732421875,130.42999267578125,29.510000228881836,100.5199966430664,296.75,100.75,149.30999755859375,71.29000091552734,54.209999084472656,748.1699829101562,74.25,108.06999969482422,264.3999938964844,37.83000183105469,115.94000244140625,134.8699951171875,289.6300048828125,101.20999908447266,76.72000122070312,329.17999267578125,52.04999923706055,246.00999450683594,153.99000549316406,50.119998931884766,230.75999450683594,70.6500015258789,118.30999755859375,348.45001220703125,81.45500183105469,106.41000366210938,78.37999725341797,237.77000427246094,79.80000305175781,33.65999984741211,249.8000030517578,79.23999786376953,18.639999389648438,52.349998474121094,621.1799926757812,415.9200134277344,85.20999908447266,122.2300033569336,41.599998474121094,249.42999267578125,149.86000061035156,78.4800033569336,561.3900146484375,141.97000122070312,37.029998779296875,72.06999969482422,54.11000061035156,114.33000183105469,185.52000427246094,213.22999572753906,153.44000244140625,63.869998931884766,173.91000366210938,173.52999877929688,71.26000213623047,39.650001525878906,40.040000915527344,129.13999938964844,458.6000061035156,533.989990234375,214.75999450683594,181.5,27.40999984741211,118.9000015258789,181.67999267578125,181.6699981689453,37.75,102.33000183105469,338.6199951171875,40.150001525878906,10.65999984741211,97.41999816894531,66.63999938964844,41.41999816894531,143.3800048828125,165.41000366210938,33.470001220703125,48.526668548583984,72.47000122070312,36.02000045776367,32.11000061035156,85.58999633789062,70.95999908447266,105.33000183105469,112.91999816894531,149.50999450683594
2022-12-16 00:00:00+00:00,12.970000267028809,141.44000244140625,136.69000244140625,162.0500030517578,107.69999694824219,274.6700134277344,345.0,165.27999877929688,91.56999969482422,87.48999786376953,94.91999816894531,28.5,68.41999816894531,61.689998626708984,186.32000732421875,238.72000122070312,198.25,43.40999984741211,130.75,104.1500015258789,12.210000038146973,66.25,264.95001220703125,309.5799865722656,215.08999633789062,88.2699966430664,123.83999633789062,246.3000030517578,301.0299987792969,43.79999923706055,316.2699890136719,77.44999694824219,148.0,115.41000366210938,165.8300018310547,154.82000732421875,169.72999572753906,148.58999633789062,2342.39990234375,182.7899932861328,31.6200008392334,51.060001373291016,50.400001525878906,41.349998474121094,80.02999877929688,248.55999755859375,25.68000030517578,95.97000122070312,280.55999755859375,417.05999755859375,43.630001068115234,1949.3800048828125,28.540000915527344,690.02001953125,74.4800033569336,55.84000015258789,45.81999969482422,35.484153747558594,67.98999786376953,44.20000076293945,37.97999954223633,77.95999908447266,41.959999084472656,228.6300048828125,211.33999633789062,124.36000061035156,76.02999877929688,136.07000732421875,8.489999771118164,88.1500015258789,93.33999633789062,81.18000030517578,93.52999877929688,309.0,327.95001220703125,102.5,77.47000122070312,145.41000366210938,63.0,34.33000183105469,171.1999969482422,1471.43994140625,232.72999572753906,62.47999954223633,80.44999694824219,30.360000610351562,91.75,79.96499633789062,110.44999694824219,461.260009765625,56.439998626708984,29.834999084472656,113.12000274658203,216.5800018310547,128.9199981689453,47.40999984741211,77.87999725341797,31.440000534057617,439.5400085449219,45.029998779296875,59.744998931884766,96.52999877929688,168.52999877929688,47.290000915527344,58.70000076293945,33.25,67.33999633789062,424.760009765625,97.5,246.02999877929688,148.1199951171875,88.87000274658203,90.19000244140625,102.4800033569336,143.8699951171875,133.08999633789062,49.220001220703125,354.0899963378906,132.05999755859375,116.81999969482422,102.08000183105469,72.31999969482422,60.0,114.11000061035156,120.7699966430664,42.040000915527344,143.5,96.0199966430664,196.10000610351562,66.05999755859375,237.88999938964844,81.2300033569336,94.31999969482422,309.95001220703125,125.0,688.9199829101562,60.779998779296875,37.2400016784668,83.4000015258789,213.27000427246094,153.47999572753906,115.27999877929688,124.7300033569336,41.849998474121094,153.7100067138672,12.770000457763672,38.16999816894531,172.41000366210938,41.31999969482422,595.1900024414062,31.559999465942383,124.05000305175781,30.520000457763672,102.66999816894531,158.69000244140625,51.540000915527344,244.3800048828125,48.464481353759766,86.33999633789062,86.36000061035156,37.029998779296875,91.94000244140625,90.76000213623047,91.6500015258789,345.0799865722656,35.68000030517578,58.97999954223633,13.510000228881836,235.80999755859375,323.42999267578125,131.50999450683594,73.19000244140625,226.77000427246094,132.16000366210938,74.54000091552734,207.35000610351562,26.6299991607666,45.470001220703125,16.90999984741211,233.00999450683594,506.3999938964844,141.25,101.1500015258789,227.47000122070312,102.76000213623047,206.0,27.0,392.7300109863281,30.6299991607666,36.20000076293945,32.130001068115234,51.93000030517578,339.94000244140625,18.540000915527344,118.48999786376953,178.97999572753906,63.880001068115234,177.0,31.799999237060547,129.14999389648438,67.55868530273438,36.150001525878906,16.600000381469727,39.5,136.17999267578125,17.670000076293945,64.30000305175781,62.75,43.2599983215332,55.18000030517578,104.81999969482422,93.55999755859375,194.51031494140625,214.22000122070312,327.55999755859375,357.92999267578125,475.6300048828125,29.520000457763672,54.88999938964844,206.36000061035156,442.8900146484375,37.02000045776367,48.20000076293945,80.0199966430664,69.86000061035156,344.7699890136719,154.07000732421875,270.4100036621094,364.9800109863281,282.3500061035156,65.91999816894531,77.13999938964844,70.80000305175781,35.7400016784668,99.06999969482422,83.7699966430664,346.9700012207031,101.42976379394531,49.630001068115234,46.83000183105469,336.4700012207031,45.04999923706055,108.47000122070312,206.3699951171875,27.1299991607666,86.52999877929688,472.2699890136719,248.5500030517578,139.8699951171875,41.5,51.7400016784668,14.569999694824219,61.029998779296875,84.5999984741211,45.38999938964844,288.760009765625,27.170000076293945,106.87000274658203,527.1699829101562,399.8299865722656,31.389999389648438,248.27999877929688,85.91999816894531,130.47000122070312,168.63999938964844,13.0,17.700000762939453,164.35000610351562,147.125,77.41999816894531,63.900001525878906,79.95999908447266,78.20999908447266,61.95000076293945,151.58999633789062,17.639999389648438,64.72000122070312,16.09000015258789,59.529998779296875,180.0800018310547,53.0099983215332,150.36000061035156,127.06999969482422,46.11000061035156,131.13999938964844,115.25,100.52999877929688,148.86000061035156,77.91000366210938,315.0899963378906,127.23999786376953,29.079999923706055,97.7699966430664,295.0199890136719,99.75,142.89999389648438,69.4000015258789,53.790000915527344,721.7999877929688,72.76000213623047,104.61000061035156,253.13999938964844,36.939998626708984,112.88999938964844,132.2899932861328,285.57000732421875,99.27999877929688,76.66999816894531,323.8999938964844,50.72999954223633,242.00999450683594,153.22000122070312,48.95000076293945,227.9499969482422,69.95999908447266,116.08000183105469,339.9800109863281,79.875,100.31999969482422,77.36000061035156,232.2899932861328,77.38999938964844,33.08000183105469,242.1699981689453,77.91000366210938,18.360000610351562,51.189998626708984,604.8900146484375,400.8599853515625,83.58999633789062,117.33999633789062,41.13999938964844,246.52000427246094,146.0500030517578,78.18000030517578,549.4000244140625,138.63999938964844,36.90999984741211,69.54000091552734,51.20000076293945,111.25,181.49000549316406,212.00999450683594,159.63999938964844,61.93000030517578,170.0800018310547,169.0,68.95999908447266,38.52000045776367,39.880001068115234,131.60000610351562,451.7200012207031,525.1500244140625,208.5500030517578,180.36000061035156,27.09000015258789,117.80999755859375,176.97000122070312,175.1999969482422,37.5099983215332,99.0,340.0,39.15999984741211,9.970000267028809,96.05000305175781,66.05000305175781,41.029998779296875,141.75999450683594,161.8300018310547,32.790000915527344,48.15999984741211,71.38999938964844,35.5,31.280000686645508,84.55000305175781,70.26000213623047,103.69000244140625,109.38999938964844,147.30999755859375
2022-12-19 00:00:00+00:00,12.850000381469727,140.75,135.11000061035156,160.77999877929688,106.73999786376953,263.1600036621094,338.0,167.44000244140625,93.0,87.44999694824219,94.0999984741211,28.3700008392334,69.2300033569336,62.58000183105469,186.32000732421875,242.75,197.89999389648438,44.22999954223633,131.0,104.83000183105469,12.100000381469727,65.12000274658203,266.82000732421875,311.2699890136719,213.14999389648438,87.51000213623047,124.25,241.3800048828125,296.9200134277344,44.029998779296875,314.7099914550781,77.37999725341797,144.63999938964844,114.63999938964844,164.8000030517578,152.00999450683594,168.9600067138672,146.0399932861328,2394.580078125,184.9199981689453,31.760000228881836,51.380001068115234,49.0,40.5099983215332,79.94999694824219,249.66000366210938,25.770000457763672,96.68000030517578,284.8999938964844,406.45001220703125,44.040000915527344,1952.06005859375,28.700000762939453,699.4400024414062,73.66000366210938,55.29999923706055,45.77000045776367,35.862674713134766,67.01000213623047,44.36000061035156,38.04999923706055,79.4000015258789,41.84000015258789,233.89999389648438,211.75,124.72000122070312,75.7699966430664,134.3300018310547,8.479999542236328,88.37999725341797,95.33000183105469,80.04000091552734,94.13999938964844,304.6600036621094,327.79998779296875,102.44000244140625,77.5999984741211,144.25999450683594,63.86000061035156,34.56999969482422,171.38999938964844,1450.6600341796875,236.3000030517578,61.88999938964844,81.0999984741211,29.950000762939453,89.83000183105469,79.18000030517578,112.16000366210938,460.9200134277344,57.13999938964844,30.104999542236328,111.9800033569336,214.5399932861328,127.7699966430664,47.65999984741211,77.12000274658203,31.6299991607666,444.3500061035156,43.099998474121094,60.029998779296875,95.37999725341797,170.11000061035156,47.209999084472656,58.689998626708984,33.310001373291016,67.73999786376953,432.0400085449219,96.93000030517578,247.97000122070312,148.75999450683594,88.73999786376953,89.44000244140625,101.0,142.88999938964844,133.3300018310547,49.810001373291016,358.25,140.07000732421875,115.66999816894531,100.12999725341797,72.33999633789062,60.45000076293945,114.13999938964844,121.55999755859375,41.08000183105469,142.6999969482422,95.11000061035156,191.47000122070312,65.0,240.4600067138672,82.4000015258789,94.9800033569336,308.1099853515625,126.83999633789062,664.530029296875,60.599998474121094,36.58000183105469,82.5,211.25999450683594,154.64999389648438,114.44000244140625,126.41000366210938,41.81999969482422,148.6300048828125,12.119999885559082,38.54999923706055,170.2899932861328,40.9900016784668,586.6099853515625,31.600000381469727,124.5,30.639999389648438,102.19000244140625,155.97999572753906,51.7400016784668,246.0,48.1280517578125,86.0,86.9000015258789,36.279998779296875,94.4000015258789,90.26000213623047,90.69999694824219,346.2699890136719,36.11000061035156,57.720001220703125,13.65999984741211,238.41000366210938,319.5,134.6699981689453,74.13999938964844,230.94000244140625,131.07000732421875,73.11000061035156,209.25999450683594,26.760000228881836,45.65999984741211,16.989999771118164,235.0,503.75,140.16000366210938,100.83000183105469,228.0399932861328,102.37999725341797,199.44000244140625,26.899999618530273,388.739990234375,30.329999923706055,35.709999084472656,32.58000183105469,51.90999984741211,338.70001220703125,18.329999923706055,119.23999786376953,179.25999450683594,63.4900016784668,175.35000610351562,31.68000030517578,129.64999389648438,66.96713256835938,36.11000061035156,16.670000076293945,40.029998779296875,135.30999755859375,17.760000228881836,61.0,62.83000183105469,44.310001373291016,55.86000061035156,104.91000366210938,92.5,194.1580810546875,207.1999969482422,329.0,357.80999755859375,481.7799987792969,29.440000534057617,54.41999816894531,205.35000610351562,442.3299865722656,37.380001068115234,47.060001373291016,81.11000061035156,68.94000244140625,345.3599853515625,154.07000732421875,266.25,372.7300109863281,279.7699890136719,66.05999755859375,76.70999908447266,71.70999908447266,35.689998626708984,96.9000015258789,83.43000030517578,348.07000732421875,101.44648742675781,50.5,46.650001525878906,333.6099853515625,45.459999084472656,110.62999725341797,200.0,27.610000610351562,86.73999786376953,471.9100036621094,244.86000061035156,140.58999633789062,42.22999954223633,52.16999816894531,14.3100004196167,60.41999816894531,83.9800033569336,46.04999923706055,289.7300109863281,27.209999084472656,104.98999786376953,529.5800170898438,394.29998779296875,31.6200008392334,250.8300018310547,87.02999877929688,133.5,165.72000122070312,12.989999771118164,17.780000686645508,164.2899932861328,147.4949951171875,77.26000213623047,65.44999694824219,79.91999816894531,78.62999725341797,63.0,151.88999938964844,17.25,65.51333618164062,16.079999923706055,59.22999954223633,180.86000061035156,51.52000045776367,150.22000122070312,126.55000305175781,45.880001068115234,130.8800048828125,111.9800033569336,100.62000274658203,150.27000427246094,77.8499984741211,314.6000061035156,126.04000091552734,29.209999084472656,98.08999633789062,285.6499938964844,101.30999755859375,143.97999572753906,69.05999755859375,53.5,720.989990234375,72.93000030517578,105.62999725341797,253.2899932861328,36.66999816894531,114.25,131.0,279.4599914550781,98.43000030517578,78.25,322.69000244140625,50.5099983215332,239.6699981689453,155.42999267578125,49.959999084472656,226.0500030517578,69.16999816894531,116.16999816894531,338.79998779296875,78.86000061035156,102.4000015258789,77.44999694824219,231.22000122070312,76.11000061035156,33.209999084472656,239.27000427246094,79.01000213623047,18.270000457763672,51.22999954223633,605.0800170898438,396.05999755859375,81.81999969482422,116.54000091552734,41.290000915527344,246.1699981689453,146.60000610351562,78.0,533.8499755859375,142.80999755859375,36.61000061035156,70.61000061035156,50.08000183105469,109.80999755859375,183.0800018310547,211.5,154.0,61.779998779296875,170.0500030517578,169.6300048828125,70.05999755859375,38.66999816894531,38.97999954223633,135.36000061035156,453.6700134277344,524.5999755859375,210.1999969482422,178.00999450683594,26.440000534057617,120.19999694824219,177.4600067138672,174.82000732421875,37.33000183105469,99.18000030517578,338.6300048828125,39.09000015258789,9.8100004196167,95.01000213623047,64.19000244140625,41.34000015258789,140.97000122070312,160.1199951171875,32.5,47.66999816894531,72.08999633789062,35.119998931884766,31.290000915527344,84.83000183105469,69.93000030517578,105.26000213623047,109.45999908447266,143.83999633789062
2022-12-20 00:00:00+00:00,12.420000076293945,140.0,131.38999938964844,161.61000061035156,106.61000061035156,253.74000549316406,327.0,163.72000122070312,92.72000122070312,87.31999969482422,94.02999877929688,28.170000076293945,69.23999786376953,61.86000061035156,186.3300018310547,230.1199951171875,196.3000030517578,42.88999938964844,131.61000061035156,102.06999969482422,12.029999732971191,63.7599983215332,266.69000244140625,308.0,207.9600067138672,85.33000183105469,121.80999755859375,233.10000610351562,298.739990234375,43.68000030517578,314.3299865722656,75.94000244140625,142.91000366210938,112.95999908447266,161.5,151.25999450683594,167.1999969482422,144.99000549316406,2377.97998046875,186.17999267578125,32.400001525878906,50.54999923706055,49.849998474121094,40.15999984741211,78.73999786376953,248.75999450683594,25.709999084472656,95.91999816894531,284.94000244140625,399.5899963378906,44.34000015258789,1924.719970703125,28.399999618530273,691.0,73.31999969482422,55.41999816894531,45.790000915527344,35.765846252441406,66.0199966430664,44.150001525878906,38.2400016784668,79.5199966430664,41.36000061035156,232.44000244140625,213.2100067138672,123.76000213623047,74.81999969482422,132.4199981689453,7.949999809265137,88.0,93.5,79.69000244140625,92.93000030517578,305.75,330.6199951171875,101.45999908447266,77.9000015258789,144.47999572753906,63.65999984741211,33.97999954223633,171.16000366210938,1407.949951171875,237.80999755859375,61.5099983215332,81.69999694824219,29.950000762939453,87.7699966430664,78.86000061035156,110.44999694824219,456.55999755859375,56.36000061035156,30.1200008392334,109.55999755859375,216.64999389648438,127.5,47.40999984741211,77.16000366210938,31.079999923706055,442.55999755859375,43.689998626708984,58.54999923706055,94.87000274658203,169.80999755859375,44.79999923706055,59.08000183105469,32.86000061035156,67.86000061035156,432.07000732421875,95.06999969482422,241.0,151.49000549316406,87.33999633789062,86.08000183105469,98.66999816894531,139.1199951171875,132.27999877929688,49.349998474121094,355.9700012207031,138.25999450683594,115.0999984741211,100.08000183105469,72.0199966430664,58.95000076293945,111.98999786376953,120.54000091552734,41.439998626708984,141.27000427246094,94.83000183105469,189.30999755859375,65.04000091552734,234.35000610351562,80.62999725341797,94.58999633789062,302.5199890136719,125.30999755859375,655.510009765625,59.16999816894531,35.79999923706055,82.80999755859375,206.77000427246094,154.55999755859375,113.11000061035156,125.23999786376953,41.779998779296875,145.57000732421875,11.649999618530273,37.650001525878906,167.9199981689453,41.060001373291016,582.739990234375,31.709999084472656,123.1500015258789,29.489999771118164,100.91000366210938,156.80999755859375,49.52000045776367,244.36000061035156,48.620235443115234,83.63999938964844,83.68000030517578,35.2599983215332,90.0199966430664,88.11000061035156,89.93000030517578,345.989990234375,36.15999984741211,55.61000061035156,13.760000228881836,238.1300048828125,313.32000732421875,133.4499969482422,74.11000061035156,229.80999755859375,129.89999389648438,73.58000183105469,209.57000732421875,26.5,45.470001220703125,16.700000762939453,234.47000122070312,504.6400146484375,138.83999633789062,100.44999694824219,226.16000366210938,101.69000244140625,190.08999633789062,26.540000915527344,381.8699951171875,29.549999237060547,34.900001525878906,32.16999816894531,51.09000015258789,336.8599853515625,18.09000015258789,118.58999633789062,178.77000427246094,63.470001220703125,176.0,31.649999618530273,130.97000122070312,66.8450698852539,36.38999938964844,16.559999465942383,40.025001525878906,135.57000732421875,17.540000915527344,57.31999969482422,62.81999969482422,44.27000045776367,55.2400016784668,104.51000213623047,89.18000030517578,196.59793090820312,202.97000122070312,328.0299987792969,358.5,482.8800048828125,29.200000762939453,54.380001068115234,201.19000244140625,433.3999938964844,36.22999954223633,46.2400016784668,80.77999877929688,67.87000274658203,341.3699951171875,150.89999389648438,266.9200134277344,376.1199951171875,276.9700012207031,65.77999877929688,76.5,71.41000366210938,34.029998779296875,94.43000030517578,82.61000061035156,340.3900146484375,101.99832916259766,50.25,46.54999923706055,331.8299865722656,44.54999923706055,111.31999969482422,189.0,27.020000457763672,85.91999816894531,460.3599853515625,239.39999389648438,141.0800018310547,39.86000061035156,51.34000015258789,13.529999732971191,60.459999084472656,83.4000015258789,46.400001525878906,281.239990234375,27.0,103.0,533.6300048828125,376.5,31.56999969482422,246.10000610351562,87.2300033569336,132.4499969482422,160.63999938964844,12.710000038146973,17.450000762939453,157.99000549316406,144.2949981689453,76.8499984741211,63.34000015258789,80.5,77.9000015258789,62.2400016784668,148.64999389648438,16.84000015258789,66.23332977294922,15.920000076293945,59.279998779296875,181.82000732421875,51.209999084472656,149.32000732421875,127.58000183105469,44.720001220703125,128.97000122070312,111.41000366210938,100.79000091552734,150.47999572753906,77.27999877929688,306.17999267578125,125.20999908447266,29.1200008392334,97.20999908447266,282.510009765625,101.0,142.10000610351562,68.38500213623047,51.040000915527344,725.239990234375,71.70999908447266,102.75,250.35000610351562,36.90999984741211,114.51000213623047,129.49000549316406,273.8299865722656,98.19000244140625,78.76000213623047,308.739990234375,50.189998626708984,237.08999633789062,154.25,49.95000076293945,223.47999572753906,68.8499984741211,115.0,332.19000244140625,78.69000244140625,101.6500015258789,77.87999725341797,230.1199951171875,74.25,32.43000030517578,238.88999938964844,77.86000061035156,17.850000381469727,51.77000045776367,602.719970703125,391.0,80.70999908447266,115.0199966430664,41.02000045776367,243.5500030517578,142.89999389648438,78.23999786376953,529.8099975585938,141.99000549316406,35.81999969482422,69.08000183105469,49.38999938964844,108.18000030517578,184.74000549316406,211.08999633789062,146.0500030517578,60.599998474121094,168.5399932861328,166.66000366210938,69.41000366210938,37.959999084472656,38.15999984741211,134.07000732421875,440.17999267578125,526.989990234375,206.4600067138672,177.3300018310547,25.799999237060547,119.9800033569336,175.5,173.0399932861328,36.9900016784668,99.54000091552734,337.29998779296875,39.38999938964844,9.180000305175781,94.19000244140625,63.0099983215332,41.290000915527344,137.1199951171875,156.85000610351562,32.11000061035156,47.63999938964844,72.0199966430664,34.81999969482422,30.639999389648438,81.33999633789062,69.48999786376953,105.16999816894531,108.30000305175781,142.7100067138672
2022-12-21 00:00:00+00:00,12.6899995803833,140.24000549316406,132.97999572753906,161.4499969482422,107.08999633789062,264.4800109863281,340.2900085449219,165.3800048828125,93.2300033569336,87.30999755859375,94.05999755859375,28.540000915527344,71.20999908447266,63.47999954223633,188.0,234.2899932861328,201.0399932861328,43.66999816894531,135.00999450683594,104.62999725341797,12.119999885559082,65.43000030517578,264.8800048828125,311.7200012207031,209.7899932861328,86.18000030517578,122.5,237.69000244140625,299.6199951171875,45.43000030517578,314.489990234375,76.7699966430664,146.24000549316406,113.7699966430664,162.7100067138672,150.69000244140625,172.6300048828125,147.05999755859375,2392.0,190.0399932861328,32.52000045776367,50.810001373291016,50.06999969482422,41.06999969482422,80.41000366210938,250.9499969482422,26.360000610351562,97.05999755859375,288.0899963378906,403.5899963378906,44.79999923706055,1975.5799560546875,29.450000762939453,702.4600219726562,72.75,56.09000015258789,46.04999923706055,36.091548919677734,67.7699966430664,44.209999084472656,38.68000030517578,80.02999877929688,41.72999954223633,237.66000366210938,216.1199951171875,123.19000244140625,75.54000091552734,135.4199981689453,7.880000114440918,87.98999786376953,93.80000305175781,80.01000213623047,94.01000213623047,311.010009765625,332.20001220703125,102.80000305175781,78.0199966430664,143.39999389648438,64.94999694824219,34.72999954223633,170.00999450683594,1431.949951171875,239.4600067138672,61.93000030517578,80.58999633789062,30.09000015258789,89.33000183105469,80.70249938964844,114.94000244140625,459.3800048828125,56.43000030517578,30.375,110.3499984741211,214.94000244140625,127.95999908447266,47.689998626708984,77.05999755859375,31.079999923706055,453.3599853515625,44.7400016784668,59.09000015258789,95.58999633789062,175.19000244140625,45.5,59.86000061035156,33.2400016784668,68.22000122070312,437.8500061035156,97.80999755859375,241.27999877929688,151.3300018310547,89.02999877929688,87.19000244140625,98.77999877929688,140.66000366210938,134.3699951171875,50.15999984741211,355.1099853515625,140.60000610351562,116.08999633789062,100.69999694824219,71.27999877929688,60.880001068115234,113.87000274658203,121.16000366210938,41.27000045776367,144.3300018310547,95.0,193.5,65.2300033569336,241.13999938964844,81.79000091552734,95.7300033569336,302.45001220703125,129.41000366210938,658.3200073242188,59.41999816894531,36.939998626708984,83.05999755859375,209.0,157.27000427246094,113.43000030517578,130.19500732421875,42.36000061035156,147.05999755859375,11.609999656677246,38.369998931884766,174.5399932861328,41.369998931884766,592.5900268554688,32.04999923706055,124.72000122070312,30.149999618530273,101.80999755859375,157.02999877929688,50.29999923706055,248.13999938964844,50.48928451538086,85.25,83.88999938964844,35.720001220703125,91.62999725341797,89.08000183105469,91.2699966430664,348.260009765625,37.959999084472656,55.16999816894531,13.9399995803833,240.39999389648438,318.04998779296875,138.85000610351562,75.61000061035156,229.5399932861328,130.07000732421875,74.61000061035156,212.9600067138672,26.780000686645508,45.34000015258789,16.780000686645508,234.74000549316406,505.0,141.83999633789062,100.83000183105469,230.05999755859375,102.31999969482422,191.75999450683594,26.59000015258789,389.42999267578125,29.75,34.93000030517578,32.7599983215332,52.470001220703125,338.25,18.290000915527344,119.45999908447266,178.41000366210938,63.849998474121094,176.27000427246094,32.0,132.17999267578125,66.86385345458984,36.5099983215332,16.8700008392334,40.0,135.77999877929688,17.829999923706055,58.540000915527344,63.06999969482422,44.54999923706055,56.349998474121094,104.75,90.61000061035156,196.8728485107422,206.50999450683594,326.05999755859375,362.6300048828125,487.8800048828125,29.6299991607666,54.380001068115234,202.92999267578125,441.32000732421875,36.65999984741211,46.7400016784668,81.58999633789062,69.2300033569336,343.6400146484375,151.35000610351562,267.4800109863281,377.489990234375,278.19000244140625,66.25,77.33999633789062,72.44999694824219,34.58000183105469,95.05999755859375,83.22000122070312,343.5,101.86454772949219,50.78499984741211,45.61000061035156,330.32000732421875,45.86000061035156,114.5999984741211,201.85000610351562,27.829999923706055,86.41000366210938,462.6700134277344,241.69000244140625,141.33999633789062,40.23500061035156,50.93000030517578,13.539999961853027,60.45000076293945,83.8499984741211,47.900001525878906,289.989990234375,27.18000030517578,116.76000213623047,531.0,387.1300048828125,32.0,245.17999267578125,88.31999969482422,135.72999572753906,161.13999938964844,12.760000228881836,17.649999618530273,160.8699951171875,144.49000549316406,78.45999908447266,64.73999786376953,81.3499984741211,78.44000244140625,63.630001068115234,148.3300018310547,17.059999465942383,66.75333404541016,15.970000267028809,59.400001525878906,181.5500030517578,51.61000061035156,150.75,127.80000305175781,45.52000045776367,128.74000549316406,112.55999755859375,99.9000015258789,153.64999389648438,77.55000305175781,306.3299865722656,125.7300033569336,29.260000228881836,99.3499984741211,284.2300109863281,104.23999786376953,143.80999755859375,68.80999755859375,51.25,734.97998046875,72.44999694824219,103.88999938964844,256.8699951171875,37.33000183105469,115.9800033569336,130.77000427246094,278.5199890136719,96.72000122070312,80.55999755859375,311.510009765625,50.290000915527344,239.47999572753906,155.66000366210938,52.849998474121094,226.57000732421875,69.80999755859375,117.0,335.07000732421875,78.0999984741211,104.08999633789062,78.94000244140625,231.0500030517578,74.9000015258789,33.099998474121094,240.0,78.79000091552734,18.18000030517578,51.0099983215332,614.8499755859375,394.3699951171875,81.5999984741211,115.6500015258789,41.709999084472656,244.1699981689453,142.25999450683594,78.56999969482422,531.4600219726562,141.6699981689453,36.7599983215332,70.95999908447266,49.4900016784668,110.79000091552734,187.50999450683594,212.88999938964844,139.33999633789062,61.630001068115234,169.3699951171875,167.0,70.12000274658203,38.59000015258789,38.40999984741211,136.63999938964844,446.2799987792969,523.6300048828125,207.4600067138672,176.35000610351562,25.959999084472656,123.80999755859375,178.05999755859375,173.4600067138672,37.27000045776367,100.62000274658203,341.6199951171875,39.849998474121094,9.0600004196167,94.23999786376953,64.06999969482422,41.36000061035156,138.44000244140625,158.83999633789062,32.83000183105469,48.106666564941406,73.48999786376953,35.04999923706055,31.040000915527344,83.25,69.70999908447266,108.29000091552734,109.16000366210938,143.22000122070312
2022-12-22 00:00:00+00:00,12.979999542236328,140.5399932861328,134.35000610351562,161.8699951171875,107.70999908447266,264.44000244140625,336.010009765625,164.8300018310547,94.12000274658203,88.04000091552734,94.94999694824219,28.549999237060547,71.38999938964844,63.150001525878906,188.42999267578125,229.13999938964844,202.27999877929688,43.40999984741211,134.36000061035156,102.11000061035156,12.0600004196167,66.08000183105469,265.79998779296875,309.6099853515625,209.36000061035156,85.5199966430664,122.22000122070312,237.3699951171875,301.44000244140625,46.66999816894531,312.4200134277344,75.94999694824219,145.99000549316406,114.3499984741211,161.24000549316406,151.6999969482422,172.63999938964844,146.0500030517578,2416.27001953125,193.82000732421875,32.52000045776367,51.369998931884766,50.13999938964844,40.529998779296875,79.5,252.75,26.56999969482422,97.72000122070312,283.6099853515625,407.19000244140625,44.45000076293945,1947.699951171875,29.389999389648438,702.6400146484375,73.08999633789062,56.7400016784668,45.84000015258789,35.56338119506836,66.8499984741211,44.439998626708984,38.720001220703125,80.0,41.540000915527344,240.14999389648438,216.72999572753906,124.88999938964844,75.94000244140625,133.8699951171875,8.470000267028809,89.12999725341797,93.33999633789062,80.80999755859375,92.5999984741211,317.6000061035156,333.2300109863281,104.06999969482422,78.98999786376953,143.39999389648438,64.45999908447266,34.7599983215332,172.0399932861328,1409.0400390625,240.39999389648438,62.41999816894531,81.80000305175781,30.450000762939453,88.44999694824219,82.05500030517578,116.05000305175781,458.6499938964844,56.91999816894531,30.239999771118164,109.80999755859375,218.07000732421875,128.6699981689453,47.4900016784668,77.37999725341797,30.950000762939453,460.3800048828125,42.939998626708984,59.22999954223633,93.5199966430664,175.16000366210938,44.290000915527344,59.900001525878906,33.599998474121094,67.4800033569336,440.3399963378906,96.18000030517578,244.44000244140625,154.75,88.87999725341797,86.02999877929688,99.44000244140625,139.8000030517578,134.0,50.15999984741211,355.8399963378906,137.82000732421875,117.33000183105469,101.69999694824219,73.05999755859375,61.560001373291016,113.77999877929688,121.80999755859375,40.630001068115234,142.86000061035156,95.62999725341797,194.17999267578125,64.7699966430664,240.22000122070312,80.83999633789062,96.0199966430664,312.6199951171875,130.13999938964844,654.0700073242188,58.86000061035156,36.290000915527344,83.70999908447266,206.91000366210938,156.9600067138672,113.55999755859375,132.2899932861328,42.400001525878906,145.66000366210938,11.539999961853027,38.040000915527344,168.0500030517578,41.689998626708984,602.7100219726562,31.65999984741211,124.87000274658203,30.100000381469727,101.16000366210938,160.97999572753906,49.63999938964844,248.5,51.199527740478516,85.25,85.37000274658203,35.16999816894531,90.8499984741211,88.16000366210938,91.4000015258789,347.1600036621094,38.7400016784668,57.22999954223633,13.949999809265137,240.36000061035156,316.3999938964844,140.16000366210938,75.72000122070312,229.42999267578125,126.31999969482422,74.94999694824219,214.33999633789062,26.260000228881836,45.310001373291016,15.770000457763672,234.8699951171875,507.8999938964844,140.9499969482422,101.33000183105469,230.10000610351562,103.55999755859375,194.6999969482422,26.450000762939453,385.3500061035156,29.6200008392334,34.380001068115234,32.560001373291016,52.279998779296875,338.3399963378906,18.280000686645508,120.63999938964844,176.25999450683594,63.939998626708984,176.77000427246094,31.510000228881836,131.10000610351562,67.35211181640625,36.52000045776367,16.799999237060547,40.119998931884766,136.6999969482422,17.809999465942383,52.099998474121094,63.41999816894531,44.560001373291016,57.34000015258789,105.62999725341797,89.61000061035156,197.8865966796875,206.27999877929688,326.3299865722656,367.32000732421875,486.5,29.940000534057617,54.939998626708984,198.52000427246094,431.8999938964844,36.56999969482422,46.849998474121094,81.68000030517578,69.9000015258789,344.19000244140625,147.22999572753906,267.2699890136719,380.3999938964844,280.239990234375,66.69000244140625,76.68000030517578,72.47000122070312,34.220001220703125,96.16000366210938,84.06999969482422,338.9100036621094,102.19063568115234,50.595001220703125,45.56999969482422,331.239990234375,45.33000183105469,114.5999984741211,209.82000732421875,27.709999084472656,86.58000183105469,466.45001220703125,241.25999450683594,142.69000244140625,39.68000030517578,49.5,13.600000381469727,61.13999938964844,84.54000091552734,46.93000030517578,298.0899963378906,27.479999542236328,114.29000091552734,539.0,383.9700012207031,32.09000015258789,244.7100067138672,88.23999786376953,136.9600067138672,160.94000244140625,12.8100004196167,17.549999237060547,159.86000061035156,142.0,78.19999694824219,63.279998779296875,80.94000244140625,78.55999755859375,63.72999954223633,145.41000366210938,16.68000030517578,67.13333129882812,15.899999618530273,60.2599983215332,181.86000061035156,51.40999984741211,151.1300048828125,129.13999938964844,45.13999938964844,127.3499984741211,113.12999725341797,100.51000213623047,153.1699981689453,77.08000183105469,306.6000061035156,125.29000091552734,29.290000915527344,99.79000091552734,281.8999938964844,103.4000015258789,143.3800048828125,68.54000091552734,51.099998474121094,736.0800170898438,72.31999969482422,102.30000305175781,256.7099914550781,37.04999923706055,113.5999984741211,131.11000061035156,276.3399963378906,98.44999694824219,81.11000061035156,317.0199890136719,49.880001068115234,239.17999267578125,157.2899932861328,53.31999969482422,227.33999633789062,70.63999938964844,115.4800033569336,334.5299987792969,78.25,104.6500015258789,77.72000122070312,232.5800018310547,72.30000305175781,32.84000015258789,240.0500030517578,76.5199966430664,18.010000228881836,51.34000015258789,620.6900024414062,397.1400146484375,81.86000061035156,114.41999816894531,41.400001525878906,246.5500030517578,141.5,78.1500015258789,534.719970703125,140.57000732421875,36.939998626708984,71.87999725341797,49.09000015258789,111.0,189.07000732421875,212.0800018310547,136.0,60.33000183105469,168.94000244140625,166.07000732421875,70.33000183105469,38.779998779296875,37.9900016784668,141.02999877929688,449.0,526.47998046875,207.02999877929688,174.8000030517578,25.149999618530273,122.69999694824219,174.19000244140625,174.3300018310547,37.68000030517578,100.51000213623047,343.3999938964844,38.38999938964844,9.0,94.5999984741211,63.16999816894531,40.709999084472656,139.2100067138672,158.60000610351562,32.93000030517578,48.25666809082031,73.80000305175781,34.939998626708984,30.799999237060547,82.05000305175781,70.12000274658203,107.88999938964844,109.93000030517578,143.7100067138672
2022-12-23 00:00:00+00:00,12.510000228881836,141.89999389648438,130.9199981689453,163.38999938964844,107.66999816894531,265.7900085449219,335.0,162.6999969482422,93.91999816894531,88.13999938964844,94.25,28.260000228881836,70.91000366210938,62.380001068115234,187.61000061035156,224.47999572753906,201.5800018310547,42.86000061035156,135.58999633789062,96.69000244140625,11.970000267028809,63.11000061035156,264.8800048828125,307.75,209.41000366210938,83.25,120.08999633789062,235.36000061035156,299.2099914550781,45.4900016784668,311.8999938964844,75.91999816894531,144.9499969482422,114.02999877929688,161.8300018310547,152.0,168.1999969482422,145.22999572753906,2393.89990234375,188.25,32.400001525878906,51.06999969482422,49.959999084472656,40.33000183105469,80.45999908447266,253.50999450683594,26.520000457763672,97.45999908447266,280.45001220703125,411.29998779296875,44.439998626708984,1926.4200439453125,28.8799991607666,708.77001953125,73.75,56.650001525878906,46.0,34.867958068847656,68.02999877929688,44.0,38.79999923706055,80.44999694824219,41.529998779296875,236.9499969482422,217.6999969482422,125.76000213623047,75.27999877929688,135.17999267578125,7.860000133514404,87.5199966430664,90.68000030517578,81.73999786376953,92.66999816894531,327.55999755859375,333.2799987792969,103.72000122070312,79.20999908447266,145.4199981689453,65.66000366210938,34.779998779296875,173.2899932861328,1400.280029296875,240.99000549316406,62.33000183105469,81.86000061035156,30.25,89.80999755859375,82.3949966430664,113.6500015258789,457.5199890136719,56.84000015258789,30.020000457763672,110.12000274658203,218.32000732421875,128.72999572753906,47.25,77.02999877929688,31.040000915527344,451.0299987792969,42.88999938964844,58.90999984741211,93.30999755859375,174.10000610351562,42.45000076293945,60.33000183105469,32.83000183105469,67.45999908447266,435.8900146484375,96.81999969482422,244.32000732421875,155.52000427246094,89.72000122070312,86.05999755859375,99.22000122070312,140.14999389648438,133.52999877929688,50.20000076293945,351.3500061035156,137.3800048828125,116.33999633789062,101.81999969482422,73.16000366210938,60.93000030517578,114.47000122070312,121.0199966430664,39.86000061035156,142.64999389648438,95.08000183105469,194.1300048828125,64.43000030517578,242.10000610351562,81.38999938964844,94.75,302.57000732421875,127.4800033569336,651.1599731445312,58.81999969482422,35.22999954223633,82.94999694824219,208.24000549316406,155.66000366210938,112.55000305175781,126.80000305175781,42.47999954223633,144.99000549316406,11.270000457763672,37.869998931884766,175.7100067138672,41.400001525878906,613.0999755859375,32.33000183105469,124.58000183105469,30.479999542236328,101.0,157.97999572753906,48.970001220703125,246.58999633789062,50.906707763671875,85.22000122070312,85.1500015258789,33.68000030517578,90.0,87.11000061035156,90.98999786376953,344.8399963378906,38.27000045776367,57.880001068115234,13.949999809265137,240.33999633789062,314.1499938964844,137.0800018310547,75.4800033569336,229.05999755859375,125.52999877929688,75.12999725341797,212.0,26.65999984741211,45.459999084472656,16.059999465942383,234.8699951171875,510.4599914550781,140.58999633789062,102.5,229.4499969482422,102.87999725341797,195.0399932861328,25.920000076293945,383.32000732421875,29.520000457763672,34.36000061035156,32.790000915527344,52.029998779296875,333.6000061035156,18.260000228881836,119.87000274658203,176.61000061035156,64.08000183105469,176.6699981689453,31.40999984741211,130.5800018310547,67.3145523071289,36.41999816894531,17.09000015258789,40.400001525878906,137.4199981689453,17.84000015258789,56.56999969482422,63.5,45.25,57.22999954223633,104.83000183105469,90.08999633789062,198.6683807373047,204.8300018310547,326.17999267578125,364.82000732421875,479.5,29.690000534057617,54.65999984741211,198.4199981689453,405.6199951171875,35.36000061035156,46.369998931884766,81.6500015258789,70.45999908447266,339.0199890136719,146.32000732421875,265.8999938964844,382.0,278.3900146484375,66.79000091552734,76.94999694824219,71.79000091552734,33.59000015258789,96.72000122070312,84.08000183105469,335.6300048828125,100.99497985839844,50.72999954223633,45.779998779296875,334.3900146484375,45.11000061035156,112.66000366210938,206.69000244140625,27.1299991607666,86.33000183105469,461.6099853515625,236.11000061035156,144.83999633789062,39.779998779296875,49.0,13.010000228881836,60.900001525878906,83.0,47.630001068115234,296.17999267578125,27.329999923706055,116.11000061035156,531.7100219726562,375.0,31.899999618530273,244.89999389648438,87.33000183105469,137.55999755859375,151.9600067138672,12.890000343322754,18.18000030517578,156.2100067138672,141.0,78.77999877929688,61.439998626708984,80.51000213623047,77.9000015258789,62.52000045776367,143.1199951171875,16.610000610351562,66.51333618164062,15.970000267028809,59.97999954223633,180.91000366210938,51.560001373291016,152.30999755859375,128.67999267578125,45.709999084472656,127.47000122070312,112.58000183105469,100.54000091552734,154.22999572753906,76.87999725341797,304.6199951171875,125.25,29.100000381469727,98.69000244140625,278.5799865722656,101.05000305175781,142.7100067138672,68.05000305175781,49.439998626708984,733.9600219726562,71.66999816894531,103.68000030517578,256.5,36.970001220703125,113.86000061035156,129.02000427246094,278.3399963378906,97.58999633789062,80.77999877929688,312.30999755859375,49.45000076293945,240.69000244140625,158.75,52.20000076293945,225.32000732421875,70.63999938964844,116.18000030517578,329.7799987792969,78.29000091552734,103.5999984741211,77.7300033569336,230.91000366210938,73.29000091552734,32.290000915527344,240.7899932861328,77.12999725341797,18.170000076293945,51.470001220703125,619.0700073242188,393.739990234375,82.38999938964844,114.22000122070312,42.5,247.25999450683594,140.86000061035156,78.36000061035156,537.97998046875,139.50999450683594,37.36000061035156,71.20999908447266,48.56999969482422,110.29000091552734,187.63999938964844,213.5,126.37000274658203,60.959999084472656,168.8800048828125,163.02999877929688,69.88999938964844,38.36000061035156,38.2599983215332,140.5500030517578,458.1600036621094,524.0999755859375,208.1999969482422,175.9199981689453,25.959999084472656,120.87000274658203,173.77999877929688,173.52000427246094,38.310001373291016,100.4000015258789,342.9599914550781,38.560001373291016,9.1899995803833,94.11000061035156,64.38999938964844,40.689998626708984,139.35000610351562,157.42999267578125,32.66999816894531,47.68333435058594,73.05999755859375,34.849998474121094,31.049999237060547,80.70999908447266,69.94000244140625,106.94999694824219,109.61000061035156,144.50999450683594
2022-12-27 00:00:00+00:00,12.619999885559082,143.27999877929688,131.3800048828125,163.49000549316406,108.3499984741211,265.9200134277344,338.0,163.57000732421875,94.98999786376953,89.7699966430664,95.97000122070312,28.770000457763672,72.0,63.38999938964844,188.99000549316406,225.2899932861328,203.22999572753906,42.869998931884766,136.47000122070312,96.18000030517578,12.09000015258789,63.869998931884766,265.69000244140625,308.80999755859375,211.0,84.97000122070312,119.88999938964844,237.60000610351562,300.80999755859375,47.7400016784668,313.2699890136719,75.94999694824219,147.22999572753906,115.33000183105469,163.4499969482422,152.67999267578125,168.72999572753906,147.2899932861328,2434.610107421875,189.5800018310547,32.5,51.43000030517578,50.150001525878906,41.939998626708984,81.30999755859375,254.67999267578125,26.850000381469727,99.2699966430664,279.8900146484375,413.0899963378906,44.810001373291016,1977.8800048828125,29.399999618530273,704.5700073242188,73.18000030517578,57.040000915527344,46.189998626708984,35.16725540161133,68.4000015258789,44.279998779296875,38.97999954223633,80.0,41.68000030517578,240.69000244140625,219.8000030517578,127.16999816894531,76.81999969482422,136.83999633789062,7.78000020980835,88.44000244140625,90.75,82.12999725341797,93.18000030517578,336.8500061035156,335.3999938964844,104.66999816894531,79.55999755859375,144.00999450683594,66.3499984741211,35.11000061035156,170.30999755859375,1413.8499755859375,242.02999877929688,63.720001220703125,81.94999694824219,30.739999771118164,90.83000183105469,83.41000366210938,117.91999816894531,464.3999938964844,57.38999938964844,30.334999084472656,111.36000061035156,218.11000061035156,128.55999755859375,47.66999816894531,77.01000213623047,31.309999465942383,459.1000061035156,43.25,59.630001068115234,93.11000061035156,178.36000061035156,42.790000915527344,60.790000915527344,32.86000061035156,68.75,438.04998779296875,97.80000305175781,247.42999267578125,156.35000610351562,88.77999877929688,87.41999816894531,100.75,142.35000610351562,134.97999572753906,50.90999984741211,352.04998779296875,138.94000244140625,118.9000015258789,103.08999633789062,73.75,63.02000045776367,111.44999694824219,121.31999969482422,40.11000061035156,144.69000244140625,96.04000091552734,194.97000122070312,65.4000015258789,241.77999877929688,82.01000213623047,95.8499984741211,292.4200134277344,131.4199981689453,661.3300170898438,59.439998626708984,36.5,84.55000305175781,211.24000549316406,157.39999389648438,113.63999938964844,126.02999877929688,43.16999816894531,146.83999633789062,11.279999732971191,38.66999816894531,175.72000122070312,42.040000915527344,613.8800048828125,32.459999084472656,127.20999908447266,30.760000228881836,102.37999725341797,156.3300018310547,48.439998626708984,249.24000549316406,51.08738327026367,85.25,85.56999969482422,33.52000045776367,92.41999816894531,88.80000305175781,90.72000122070312,346.510009765625,39.31999969482422,58.27000045776367,14.100000381469727,240.85000610351562,318.4100036621094,142.83999633789062,76.44000244140625,230.02999877929688,126.5,75.80000305175781,213.89999389648438,26.770000457763672,45.66999816894531,16.389999389648438,236.3800048828125,515.6799926757812,141.72999572753906,102.79000091552734,230.1999969482422,102.88999938964844,189.75999450683594,25.850000381469727,383.44000244140625,29.8799991607666,34.709999084472656,33.2599983215332,52.41999816894531,336.3599853515625,18.389999389648438,121.19999694824219,177.85000610351562,64.18000030517578,178.11000061035156,31.739999771118164,131.57000732421875,67.91548919677734,36.5,17.219999313354492,40.619998931884766,137.6300048828125,18.209999084472656,59.810001373291016,63.93000030517578,45.91999816894531,57.83000183105469,105.44000244140625,90.05000305175781,198.81443786621094,207.0,330.6600036621094,369.5,485.0,30.18000030517578,55.279998779296875,201.69000244140625,408.0,34.61000061035156,47.15999984741211,83.29000091552734,70.52999877929688,344.1000061035156,149.02000427246094,268.6600036621094,384.7300109863281,277.8299865722656,67.38999938964844,77.51000213623047,72.44999694824219,34.0,97.69999694824219,84.44999694824219,339.45001220703125,100.45150756835938,50.89500045776367,46.349998474121094,336.3299865722656,45.54999923706055,115.73999786376953,199.89999389648438,27.670000076293945,86.36000061035156,462.82000732421875,238.6999969482422,144.72000122070312,40.25,49.61000061035156,12.989999771118164,61.33000183105469,84.0999984741211,48.060001373291016,293.19000244140625,27.739999771118164,116.47000122070312,538.0,380.1499938964844,31.959999084472656,248.10000610351562,88.13999938964844,137.14999389648438,150.74000549316406,12.979999542236328,18.309999465942383,155.5500030517578,143.18499755859375,80.51000213623047,61.939998626708984,80.87999725341797,78.37000274658203,64.30999755859375,140.52999877929688,16.459999084472656,67.16000366210938,16.1200008392334,61.220001220703125,183.27999877929688,51.86000061035156,152.6999969482422,129.85000610351562,45.599998474121094,128.6300048828125,113.38999938964844,102.08000183105469,155.36000061035156,78.0999984741211,305.80999755859375,126.48999786376953,29.6200008392334,99.7300033569336,282.7799987792969,104.56999969482422,144.5,68.95999908447266,49.459999084472656,726.4400024414062,73.5199966430664,104.93000030517578,257.510009765625,37.08000183105469,115.83999633789062,130.80999755859375,282.6499938964844,98.56999969482422,82.11000061035156,307.32000732421875,50.060001373291016,241.8300018310547,159.60000610351562,53.34000015258789,227.64999389648438,71.75,118.05999755859375,332.2900085449219,79.12000274658203,103.0999984741211,77.68000030517578,232.58999633789062,73.94000244140625,32.849998474121094,243.24000549316406,78.20999908447266,18.25,52.0,624.02001953125,395.75,82.7300033569336,114.5199966430664,42.650001525878906,250.02000427246094,143.0,79.6500015258789,540.6799926757812,140.50999450683594,37.43000030517578,73.58999633789062,48.52000045776367,111.12999725341797,189.94000244140625,217.8300018310547,117.5,61.36000061035156,169.89999389648438,163.66000366210938,70.55000305175781,38.20000076293945,38.83000183105469,140.7899932861328,459.1199951171875,533.9299926757812,210.4600067138672,177.08999633789062,26.100000381469727,125.29000091552734,175.8000030517578,175.8000030517578,38.4900016784668,100.45999908447266,348.0799865722656,38.619998931884766,9.0600004196167,95.51000213623047,65.05999755859375,41.0099983215332,141.2899932861328,159.64999389648438,33.38999938964844,48.01333236694336,73.62999725341797,35.4900016784668,31.3700008392334,81.44999694824219,70.98999786376953,109.2699966430664,109.98999786376953,145.91000366210938
2022-12-28 00:00:00+00:00,12.520000457763672,144.9499969482422,129.6699981689453,163.6999969482422,109.0199966430664,266.1000061035156,335.05999755859375,161.5,95.9000015258789,90.48999786376953,96.48999786376953,28.989999771118164,72.5,63.47999954223633,189.92999267578125,213.44000244140625,204.8000030517578,42.040000915527344,136.22000122070312,94.66999816894531,12.140000343322754,62.540000915527344,264.4200134277344,308.3299865722656,211.35000610351562,82.80000305175781,118.55000305175781,236.92999267578125,301.7200012207031,47.5,312.5,76.19999694824219,146.6300048828125,115.3499984741211,163.2100067138672,154.67999267578125,165.8699951171875,146.2100067138672,2450.0,189.32000732421875,32.56999969482422,51.5,51.060001373291016,41.779998779296875,81.66999816894531,256.3399963378906,26.8700008392334,100.66000366210938,275.6400146484375,413.04998779296875,44.81999969482422,2007.489990234375,29.209999084472656,704.0,72.87000274658203,57.540000915527344,46.40999984741211,35.466548919677734,68.88999938964844,44.43000030517578,39.08000183105469,79.31999969482422,41.84000015258789,243.13999938964844,221.27999877929688,124.86000061035156,76.5999984741211,137.55999755859375,7.710000038146973,87.94999694824219,87.0,82.0199966430664,93.33000183105469,332.0,335.010009765625,104.80999755859375,80.16999816894531,144.6300048828125,66.48999786376953,35.099998474121094,168.16000366210938,1395.52001953125,244.94000244140625,64.44000244140625,81.8499984741211,30.950000762939453,91.06999969482422,83.37000274658203,118.20999908447266,457.5400085449219,57.650001525878906,30.05500030517578,111.86000061035156,219.47000122070312,129.7100067138672,47.689998626708984,76.97000122070312,31.239999771118164,460.8399963378906,43.08000183105469,59.7599983215332,93.4000015258789,178.86000061035156,41.52000045776367,61.970001220703125,32.84000015258789,68.98999786376953,437.0,96.66999816894531,247.4600067138672,157.55999755859375,89.51000213623047,86.08000183105469,100.7699966430664,142.41000366210938,136.14999389648438,51.16999816894531,354.32000732421875,138.1999969482422,119.38999938964844,104.0,74.06999969482422,62.849998474121094,110.4800033569336,120.9000015258789,40.060001373291016,145.92999267578125,96.80999755859375,194.5399932861328,65.95999908447266,247.85000610351562,82.7699966430664,96.73999786376953,272.1600036621094,131.50999450683594,659.989990234375,59.720001220703125,35.88999938964844,85.16999816894531,211.61000061035156,157.60000610351562,115.16000366210938,120.4000015258789,43.25,148.0399932861328,11.180000305175781,38.88999938964844,177.13999938964844,42.38999938964844,615.3300170898438,32.939998626708984,126.25,30.530000686645508,102.68000030517578,150.0,48.5,249.24000549316406,51.70417022705078,85.4000015258789,86.30000305175781,33.31999969482422,93.55000305175781,86.9800033569336,91.73999786376953,340.5,39.11000061035156,58.970001220703125,14.039999961853027,240.72999572753906,320.54998779296875,142.75999450683594,76.97000122070312,231.47000122070312,125.75,76.06999969482422,215.92999267578125,27.06999969482422,45.88999938964844,16.200000762939453,236.4199981689453,517.0800170898438,142.39999389648438,102.80999755859375,230.72999572753906,104.1500015258789,188.91000366210938,25.84000015258789,385.3599853515625,29.860000610351562,34.70000076293945,33.52000045776367,52.689998626708984,336.239990234375,18.270000457763672,121.22000122070312,178.38999938964844,64.4800033569336,177.75999450683594,31.81999969482422,131.85000610351562,68.40375518798828,36.220001220703125,17.200000762939453,41.06999969482422,138.75,18.209999084472656,60.43000030517578,64.45999908447266,45.939998626708984,58.75,106.05000305175781,90.80000305175781,200.86769104003906,207.14999389648438,328.8399963378906,366.1700134277344,486.1499938964844,29.899999618530273,56.11000061035156,201.9600067138672,403.42999267578125,33.459999084472656,47.97999954223633,83.58999633789062,69.22000122070312,346.54998779296875,148.52999877929688,268.0,380.3999938964844,276.239990234375,67.81999969482422,78.05000305175781,72.51000213623047,33.72999954223633,98.27999877929688,85.0199966430664,339.94000244140625,100.62709045410156,51.165000915527344,46.63999938964844,334.29998779296875,44.709999084472656,116.75,180.0,27.399999618530273,84.95999908447266,460.5899963378906,236.88999938964844,146.1699981689453,39.0099983215332,49.84000015258789,12.5,61.220001220703125,84.19999694824219,48.380001068115234,281.9200134277344,27.780000686645508,117.58000183105469,543.4500122070312,380.42999267578125,32.29999923706055,249.72999572753906,87.87999725341797,136.83999633789062,139.27000427246094,13.039999961853027,18.25,152.89999389648438,143.4199981689453,81.41000366210938,60.709999084472656,81.08999633789062,78.5999984741211,63.88999938964844,139.17999267578125,16.360000610351562,67.13333129882812,16.450000762939453,61.91999816894531,184.10000610351562,51.04999923706055,154.27999877929688,130.7899932861328,45.939998626708984,129.69000244140625,113.5,103.0,156.32000732421875,77.83999633789062,306.3699951171875,127.01000213623047,29.729999542236328,99.37000274658203,283.9700012207031,104.4000015258789,143.8300018310547,68.12000274658203,48.7400016784668,710.510009765625,73.58999633789062,104.06999969482422,257.7200012207031,36.959999084472656,114.9800033569336,131.0399932861328,283.760009765625,99.41000366210938,82.37000274658203,291.19000244140625,50.34000015258789,240.0,160.3300018310547,53.369998931884766,230.7899932861328,72.41999816894531,118.33999633789062,331.44000244140625,79.45500183105469,103.01000213623047,77.13999938964844,232.97000122070312,74.45999908447266,32.59000015258789,244.38999938964844,78.2300033569336,18.450000762939453,52.25,624.8599853515625,396.95001220703125,82.4000015258789,113.9000015258789,42.900001525878906,250.38999938964844,145.30999755859375,78.95999908447266,547.3800048828125,140.99000549316406,38.02000045776367,73.75,49.0,110.52999877929688,190.9600067138672,224.0,110.3499984741211,61.68000030517578,171.1199951171875,163.61000061035156,70.98999786376953,38.34000015258789,38.61000061035156,141.11000061035156,465.3800048828125,535.0700073242188,210.22999572753906,177.0,27.1200008392334,126.33999633789062,176.1699981689453,175.55999755859375,39.189998626708984,100.94999694824219,348.0299987792969,38.25,9.170000076293945,96.13999938964844,66.06999969482422,40.939998626708984,141.85000610351562,159.3000030517578,33.34000015258789,47.823333740234375,74.22000122070312,35.66999816894531,31.40999984741211,83.5199966430664,71.27999877929688,109.91000366210938,110.81999969482422,145.17999267578125
2022-12-29 00:00:00+00:00,12.390000343322754,146.11000061035156,127.98999786376953,162.9600067138672,108.75,265.5899963378906,330.75,162.5800018310547,93.87999725341797,89.95999908447266,95.93000030517578,28.520000457763672,71.7699966430664,63.20000076293945,189.39999389648438,217.8699951171875,203.61000061035156,41.4900016784668,135.97999572753906,96.05000305175781,11.979999542236328,63.63999938964844,262.4700012207031,306.7699890136719,211.85000610351562,82.87000274658203,120.94999694824219,236.33999633789062,301.9700012207031,44.599998474121094,311.0,75.56999969482422,143.50999450683594,115.70999908447266,160.99000549316406,154.0500030517578,166.49000549316406,145.0800018310547,2470.489990234375,189.0,32.88999938964844,50.95000076293945,50.720001220703125,41.349998474121094,80.8499984741211,255.25,26.09000015258789,99.62999725341797,274.8299865722656,414.69000244140625,44.90999984741211,1984.800048828125,28.520000457763672,706.6400146484375,72.30000305175781,56.970001220703125,46.04999923706055,35.176055908203125,65.68000030517578,44.84000015258789,38.709999084472656,79.05000305175781,41.400001525878906,241.2100067138672,220.77000427246094,127.58999633789062,75.87000274658203,135.97999572753906,7.730000019073486,87.16000366210938,86.27999877929688,81.05000305175781,91.83999633789062,336.5799865722656,333.739990234375,103.19000244140625,79.29000091552734,142.72000122070312,65.72000122070312,34.810001373291016,168.6999969482422,1391.75,242.80999755859375,63.72999954223633,81.98999786376953,30.700000762939453,90.12000274658203,82.82749938964844,114.7300033569336,455.6300048828125,57.2599983215332,30.274999618530273,110.56999969482422,217.3699951171875,129.6999969482422,47.2599983215332,76.69999694824219,31.059999465942383,454.25,43.34000015258789,58.7400016784668,93.20999908447266,176.64999389648438,40.220001220703125,61.779998779296875,31.950000762939453,68.0,429.7300109863281,95.62000274658203,245.63999938964844,157.22000122070312,88.01000213623047,85.25,100.19000244140625,142.17999267578125,134.52000427246094,50.06999969482422,346.3999938964844,139.58999633789062,118.66999816894531,103.30000305175781,73.19000244140625,60.349998474121094,110.91999816894531,120.12000274658203,40.27000045776367,145.00999450683594,96.4800033569336,192.2100067138672,64.43000030517578,248.7899932861328,80.54000091552734,95.83999633789062,271.9200134277344,126.72000122070312,656.97998046875,59.25,33.20000076293945,84.70999908447266,210.8000030517578,157.05999755859375,113.5999984741211,122.01000213623047,43.16999816894531,146.74000549316406,11.079999923706055,38.130001068115234,173.83999633789062,42.279998779296875,607.489990234375,32.66999816894531,124.56999969482422,30.34000015258789,101.51000213623047,148.3699951171875,48.099998474121094,247.52999877929688,51.24313735961914,84.91000366210938,85.11000061035156,32.81999969482422,97.23999786376953,86.62000274658203,91.13999938964844,342.44000244140625,38.0,58.77000045776367,14.020000457763672,238.25999450683594,318.6499938964844,138.0399932861328,75.87000274658203,229.7100067138672,124.48999786376953,75.44999694824219,213.08999633789062,26.860000610351562,45.470001220703125,15.609999656677246,233.6999969482422,517.219970703125,140.5800018310547,103.13999938964844,229.08999633789062,103.80999755859375,193.1199951171875,25.770000457763672,380.3800048828125,29.34000015258789,34.5099983215332,33.15999984741211,52.16999816894531,335.5899963378906,18.020000457763672,120.19999694824219,175.1199951171875,63.7400016784668,177.5500030517578,31.5,132.92999267578125,67.4366226196289,35.86000061035156,17.229999542236328,40.38999938964844,136.9199981689453,17.920000076293945,59.88999938964844,63.79999923706055,44.68000030517578,57.90999984741211,104.38999938964844,89.0,199.94845581054688,204.6699981689453,329.3800048828125,368.1000061035156,484.0,29.700000762939453,55.52000045776367,201.67999267578125,409.7099914550781,32.349998474121094,46.540000915527344,82.51000213623047,68.80000305175781,344.3800048828125,146.9199981689453,265.94000244140625,378.6700134277344,276.0,66.54000091552734,76.56999969482422,72.11000061035156,32.720001220703125,97.2699966430664,83.23999786376953,339.6400146484375,99.38963317871094,50.810001373291016,45.900001525878906,334.8800048828125,43.45000076293945,114.5199966430664,178.19000244140625,26.350000381469727,84.95999908447266,460.1300048828125,235.64999389648438,143.6199951171875,40.20000076293945,49.400001525878906,12.220000267028809,61.27000045776367,83.7300033569336,47.59000015258789,283.17999267578125,27.639999389648438,116.08000183105469,540.219970703125,380.95001220703125,32.130001068115234,247.24000549316406,87.68000030517578,134.66000366210938,144.02000427246094,13.010000228881836,18.030000686645508,154.83999633789062,142.6750030517578,81.16000366210938,61.849998474121094,80.97000122070312,78.04000091552734,61.58000183105469,138.41000366210938,16.350000381469727,66.57333374023438,16.209999084472656,61.650001525878906,181.9199981689453,51.02000045776367,152.80999755859375,130.1999969482422,45.040000915527344,128.19000244140625,112.08000183105469,101.08999633789062,156.25,77.23999786376953,300.3699951171875,125.37000274658203,29.600000381469727,98.93000030517578,280.1199951171875,102.0,142.7899932861328,68.38999938964844,48.310001373291016,717.0,72.73999786376953,102.56999969482422,258.1300048828125,36.72999954223633,115.27999877929688,130.13999938964844,280.5299987792969,99.0,82.75,281.3699951171875,49.310001373291016,239.30999755859375,158.8800048828125,52.40999984741211,227.86000061035156,71.94999694824219,115.94999694824219,332.0199890136719,78.25,100.0,77.31999969482422,233.2899932861328,72.87999725341797,32.29999923706055,242.80999755859375,77.20999908447266,18.270000457763672,51.369998931884766,625.8800048828125,393.760009765625,81.58000183105469,113.37999725341797,42.689998626708984,249.42999267578125,146.97000122070312,79.12999725341797,548.6099853515625,139.72000122070312,37.16999816894531,71.75,49.29999923706055,109.72000122070312,188.47000122070312,220.99000549316406,120.38999938964844,61.25,168.82000732421875,163.25999450683594,70.43000030517578,37.380001068115234,38.209999084472656,140.1300048828125,465.70001220703125,532.5399780273438,208.0399932861328,174.7899932861328,26.170000076293945,125.1500015258789,175.5500030517578,174.61000061035156,38.900001525878906,100.0199966430664,344.3599853515625,37.65999984741211,9.010000228881836,95.66999816894531,65.47000122070312,41.150001525878906,139.05999755859375,158.22999572753906,32.650001525878906,47.380001068115234,73.06999969482422,35.08000183105469,30.84000015258789,80.44999694824219,70.88999938964844,107.98999786376953,109.9000015258789,145.1999969482422
2022-12-30 00:00:00+00:00,12.550000190734863,145.5500030517578,128.41000366210938,162.22999572753906,109.80000305175781,265.5400085449219,333.0,162.36000061035156,92.37000274658203,90.12999725341797,95.9000015258789,28.709999084472656,71.66000366210938,63.2599983215332,189.3699951171875,215.13999938964844,208.10000610351562,42.41999816894531,135.72999572753906,95.5999984741211,11.960000038146973,63.77000045776367,262.7300109863281,308.92999267578125,214.3300018310547,83.12000274658203,120.5999984741211,239.7100067138672,301.32000732421875,45.459999084472656,308.3900146484375,76.01000213623047,144.19000244140625,114.56999969482422,161.83999633789062,154.52999877929688,163.8699951171875,146.00999450683594,2464.47998046875,187.5,33.099998474121094,51.15999984741211,50.810001373291016,41.099998474121094,80.4800033569336,255.80999755859375,26.5,99.54000091552734,274.9800109863281,425.0,45.31999969482422,1979.2900390625,28.899999618530273,708.2899780273438,72.12999725341797,57.130001068115234,46.189998626708984,35.33450698852539,66.93000030517578,44.93000030517578,38.779998779296875,77.05999755859375,41.41999816894531,239.38999938964844,221.17999267578125,127.19000244140625,76.72000122070312,137.64999389648438,7.980000019073486,86.5999984741211,85.3499984741211,81.5,91.5999984741211,336.29998779296875,330.70001220703125,103.08000183105469,79.33000183105469,142.35000610351562,66.2300033569336,34.810001373291016,168.08999633789062,1394.0,240.72000122070312,64.0999984741211,81.72000122070312,30.450000762939453,91.51000213623047,83.0,116.06999969482422,454.6499938964844,56.779998779296875,30.395000457763672,112.33999633789062,221.27000427246094,130.61000061035156,47.27000045776367,76.9000015258789,31.020000457763672,453.4700012207031,44.58000183105469,58.7599983215332,93.25,178.02999877929688,40.47999954223633,61.7400016784668,32.439998626708984,68.05000305175781,426.8800048828125,96.61000061035156,247.3300018310547,156.5399932861328,88.44999694824219,85.7300033569336,100.37000274658203,142.55999755859375,135.47999572753906,50.2599983215332,346.8399963378906,139.6199951171875,119.06999969482422,103.87999725341797,74.69000244140625,60.95000076293945,110.93000030517578,121.77999877929688,41.2400016784668,146.6699981689453,96.62000274658203,194.25,64.44999694824219,248.3300018310547,81.3499984741211,95.94999694824219,260.95001220703125,128.25,659.3599853515625,58.9900016784668,33.5,85.0999984741211,211.10000610351562,156.94000244140625,114.13999938964844,119.2300033569336,43.13999938964844,147.99000549316406,11.399999618530273,38.0,173.92999267578125,42.20000076293945,591.6900024414062,32.65999984741211,124.55999755859375,30.299999237060547,100.83000183105469,146.8800048828125,48.54999923706055,248.66000366210938,51.654327392578125,85.33000183105469,84.48999786376953,33.33000183105469,99.33000183105469,86.9800033569336,91.76000213623047,341.739990234375,38.529998779296875,60.279998779296875,14.0600004196167,238.80999755859375,317.489990234375,140.1300048828125,75.86000061035156,231.27000427246094,125.04000091552734,75.8499984741211,213.97999572753906,26.729999542236328,45.540000915527344,15.670000076293945,233.07000732421875,513.239990234375,140.5399932861328,103.23999786376953,229.36000061035156,104.5,199.2899932861328,25.899999618530273,386.010009765625,29.860000610351562,34.5,33.279998779296875,52.470001220703125,336.239990234375,18.049999237060547,120.44999694824219,175.85000610351562,63.91999816894531,177.49000549316406,31.790000915527344,132.80999755859375,67.1549301147461,35.83000183105469,17.309999465942383,40.56999969482422,137.25999450683594,18.079999923706055,60.400001525878906,63.91999816894531,44.4900016784668,58.439998626708984,104.81999969482422,89.7300033569336,201.64089965820312,206.82000732421875,326.1600036621094,367.489990234375,488.0,30.25,56.029998779296875,200.02999877929688,412.5799865722656,33.150001525878906,46.56999969482422,82.37000274658203,68.81999969482422,345.3299865722656,147.00999450683594,265.20001220703125,375.0199890136719,279.2900085449219,66.88999938964844,77.55999755859375,72.30999755859375,32.7400016784668,100.27999877929688,84.11000061035156,338.04998779296875,100.04180908203125,50.90999984741211,45.86000061035156,331.4100036621094,43.209999084472656,115.66999816894531,176.22000122070312,26.59000015258789,84.69999694824219,466.3399963378906,238.2100067138672,144.42999267578125,40.220001220703125,49.45000076293945,12.25,61.400001525878906,83.94999694824219,47.59000015258789,285.5299987792969,27.81999969482422,116.55999755859375,542.9299926757812,383.79998779296875,32.310001373291016,246.6699981689453,88.63999938964844,132.52000427246094,143.33999633789062,12.989999771118164,18.030000686645508,155.52999877929688,141.51499938964844,80.91000366210938,61.529998779296875,81.12999725341797,78.80000305175781,62.0,138.5,16.510000228881836,65.32666778564453,16.299999237060547,61.86000061035156,181.3800048828125,51.290000915527344,152.42999267578125,130.0399932861328,45.27000045776367,127.41000366210938,113.0999984741211,101.05999755859375,157.24000549316406,77.20999908447266,303.04998779296875,125.22000122070312,29.6299991607666,99.16999816894531,281.4700012207031,103.83999633789062,141.3800048828125,69.4800033569336,49.040000915527344,721.1599731445312,72.9800033569336,103.22000122070312,258.0799865722656,36.5,114.94000244140625,129.8800048828125,281.70001220703125,99.19000244140625,82.22000122070312,276.1600036621094,49.790000915527344,239.6199951171875,158.97999572753906,52.52000045776367,229.17999267578125,72.18000030517578,116.55999755859375,335.70001220703125,77.875,98.0999984741211,77.12999725341797,234.49000549316406,75.0,32.459999084472656,243.94000244140625,76.3499984741211,18.420000076293945,51.38999938964844,622.5700073242188,395.7300109863281,83.70999908447266,114.75,42.86000061035156,249.5399932861328,147.22999572753906,78.91999816894531,552.7999877929688,138.97999572753906,37.349998474121094,73.2300033569336,49.97999954223633,109.5999984741211,189.0,224.8699951171875,119.94999694824219,61.68000030517578,169.02000427246094,163.69000244140625,70.83000183105469,37.59000015258789,38.720001220703125,140.07000732421875,462.54998779296875,530.0,207.6699981689453,174.25999450683594,27.049999237060547,126.02999877929688,174.83999633789062,176.6300048828125,39.310001373291016,99.8499984741211,343.30999755859375,37.2400016784668,9.210000038146973,95.45999908447266,65.63999938964844,41.11000061035156,141.32000732421875,158.5,32.849998474121094,47.186668395996094,72.94000244140625,34.9900016784668,31.030000686645508,80.16999816894531,70.9000015258789,108.61000061035156,110.80000305175781,147.1999969482422
2023-01-03 00:00:00+00:00,12.90999984741211,146.16000366210938,130.27999877929688,162.0399932861328,110.51000213623047,269.20001220703125,340.1600036621094,165.57000732421875,92.75,88.98999786376953,94.9000015258789,28.799999237060547,71.9800033569336,63.45000076293945,188.74000549316406,219.14999389648438,215.4600067138672,43.52000045776367,135.5399932861328,99.7699966430664,11.90999984741211,66.0,260.8699951171875,313.5,214.0,85.45999908447266,122.91000366210938,245.27000427246094,301.04998779296875,45.88999938964844,310.05999755859375,76.70999908447266,147.02000427246094,112.33999633789062,162.3000030517578,153.77000427246094,167.8800048828125,149.5399932861328,2441.510009765625,192.9499969482422,33.22999954223633,51.54999923706055,50.400001525878906,42.77000045776367,80.93000030517578,262.6600036621094,26.81999969482422,99.94999694824219,276.7300109863281,427.0799865722656,45.97999954223633,2038.8299560546875,29.34000015258789,720.0,71.76000213623047,57.060001373291016,46.47999954223633,35.91549301147461,68.1500015258789,45.75,38.70000076293945,76.45999908447266,41.939998626708984,240.67999267578125,220.0,126.43000030517578,78.04000091552734,136.91000366210938,8.239999771118164,86.0,84.69000244140625,80.75,91.69000244140625,342.05999755859375,327.3599853515625,102.4000015258789,78.79000091552734,140.3300018310547,67.25,34.939998626708984,168.27000427246094,1400.300048828125,243.13999938964844,63.5,82.0,29.899999618530273,92.66000366210938,83.47750091552734,116.55999755859375,458.0,56.43000030517578,30.704999923706055,112.62000274658203,220.32000732421875,135.19000244140625,47.86000061035156,78.29000091552734,31.079999923706055,453.92999267578125,46.0,58.72999954223633,91.72000122070312,178.0399932861328,42.93000030517578,61.31999969482422,33.25,69.05000305175781,428.0,98.80000305175781,247.6999969482422,156.00999450683594,90.63999938964844,88.9800033569336,101.5,141.6199951171875,135.88999938964844,50.599998474121094,350.8800048828125,139.74000549316406,117.75,103.19999694824219,74.94000244140625,60.72999954223633,114.30000305175781,123.58999633789062,42.08000183105469,147.0500030517578,95.45999908447266,198.2899932861328,64.01000213623047,256.17999267578125,81.36000061035156,96.5999984741211,269.1700134277344,128.0,663.2999877929688,59.439998626708984,32.66999816894531,84.51000213623047,211.77000427246094,158.0800018310547,111.41000366210938,121.51000213623047,43.25,147.77999877929688,11.819999694824219,37.95000076293945,174.97000122070312,41.970001220703125,608.6500244140625,33.189998626708984,124.87000274658203,30.31999969482422,101.75,151.00999450683594,49.529998779296875,247.85000610351562,52.364566802978516,85.08000183105469,83.55999755859375,34.02000045776367,102.69000244140625,89.58999633789062,93.0,345.5,38.959999084472656,61.58000183105469,14.289999961853027,241.6699981689453,317.4200134277344,140.0399932861328,75.69000244140625,229.67999267578125,127.7699966430664,75.08000183105469,215.14999389648438,27.0,45.5,16.149999618530273,230.44000244140625,508.239990234375,141.10000610351562,103.62000274658203,229.52000427246094,105.43000030517578,204.92999267578125,27.049999237060547,396.70001220703125,29.40999984741211,34.7599983215332,33.970001220703125,52.66999816894531,339.4100036621094,18.3700008392334,120.51000213623047,175.66000366210938,64.9000015258789,176.16000366210938,32.2400016784668,135.24000549316406,66.74178314208984,35.650001525878906,17.6299991607666,40.529998779296875,136.05999755859375,18.0,61.70000076293945,63.560001373291016,44.47999954223633,58.38999938964844,104.45999908447266,91.69000244140625,203.17869567871094,207.58999633789062,317.6700134277344,366.260009765625,483.3900146484375,30.8700008392334,55.2400016784668,201.49000549316406,429.7200012207031,33.81999969482422,49.290000915527344,83.2300033569336,70.80999755859375,349.9599914550781,149.85000610351562,263.5299987792969,372.739990234375,283.5,66.5,77.97000122070312,72.44000244140625,33.93000030517578,103.75,83.23999786376953,341.8999938964844,101.60535430908203,50.8849983215332,45.72999954223633,327.0,43.75,115.6500015258789,180.85000610351562,26.68000030517578,85.63999938964844,469.57000732421875,243.0800018310547,145.0,42.349998474121094,50.560001373291016,12.5,61.529998779296875,84.37000274658203,48.27000045776367,298.05999755859375,27.5,118.55000305175781,544.9199829101562,395.0799865722656,31.8799991607666,247.11000061035156,89.5999984741211,131.80999755859375,148.50999450683594,13.199999809265137,18.3700008392334,159.77999877929688,143.0050048828125,82.69000244140625,63.95000076293945,82.47000122070312,78.94000244140625,62.29999923706055,141.32000732421875,17.389999389648438,65.91999816894531,15.989999771118164,61.470001220703125,180.58999633789062,51.0099983215332,150.9499969482422,129.3699951171875,46.400001525878906,128.33999633789062,113.9800033569336,101.51000213623047,159.64999389648438,76.25,305.25,126.79000091552734,29.309999465942383,100.02999877929688,281.0799865722656,103.4000015258789,142.86000061035156,73.69000244140625,50.540000915527344,721.8599853515625,74.47000122070312,107.48999786376953,259.75,36.61000061035156,116.62999725341797,129.67999267578125,282.6300048828125,100.55999755859375,83.56999969482422,294.1400146484375,50.09000015258789,240.5800018310547,158.1199951171875,52.86000061035156,230.17999267578125,71.43000030517578,118.12999725341797,342.0400085449219,77.1500015258789,97.80000305175781,78.6500015258789,232.0,76.31999969482422,33.25,247.27000427246094,76.44999694824219,18.510000228881836,50.54999923706055,633.0399780273438,403.5,83.86000061035156,116.0,43.41999816894531,251.99000549316406,149.97999572753906,79.7300033569336,553.2899780273438,139.0,39.380001068115234,73.26000213623047,51.11000061035156,110.72000122070312,186.7100067138672,225.38999938964844,118.47000122070312,62.95000076293945,170.88999938964844,167.22000122070312,70.91000366210938,38.220001220703125,38.959999084472656,142.52000427246094,469.6600036621094,525.1300048828125,207.2899932861328,174.27000427246094,28.010000228881836,125.75,177.39999389648438,177.39999389648438,39.77000045776367,100.44999694824219,345.0,37.849998474121094,9.649999618530273,93.61000061035156,66.51000213623047,41.61000061035156,144.1199951171875,157.41000366210938,32.709999084472656,47.516666412353516,72.47000122070312,35.29999923706055,31.25,86.12000274658203,69.80999755859375,109.77999877929688,111.87999725341797,148.66000366210938
2023-01-04 00:00:00+00:00,12.859999656677246,152.72999572753906,126.88999938964844,162.39999389648438,111.01000213623047,273.42999267578125,342.8900146484375,165.3800048828125,89.41000366210938,88.94000244140625,95.2699966430664,28.270000457763672,72.22000122070312,63.5,188.57000732421875,219.10000610351562,217.25999450683594,42.59000015258789,137.32000732421875,98.22000122070312,12.010000228881836,65.0,263.010009765625,312.7699890136719,217.41000366210938,86.55000305175781,120.5999984741211,242.38999938964844,301.7200012207031,42.40999984741211,305.94000244140625,77.44999694824219,145.67999267578125,111.47000122070312,161.89999389648438,155.5399932861328,168.24000549316406,148.55999755859375,2429.669921875,195.17999267578125,33.900001525878906,52.7400016784668,51.61000061035156,44.41999816894531,81.44999694824219,258.0,27.5,95.47000122070312,275.3800048828125,429.04998779296875,47.58000183105469,2068.830078125,28.3799991607666,719.6500244140625,72.25,57.130001068115234,46.40999984741211,35.90668869018555,66.20999908447266,46.540000915527344,38.79999923706055,76.70999908447266,42.369998931884766,240.0,221.91000366210938,127.79000091552734,79.56999969482422,139.3000030517578,8.069999694824219,81.94999694824219,81.62000274658203,82.08000183105469,87.58999633789062,347.010009765625,321.07000732421875,104.80999755859375,79.19999694824219,142.5399932861328,66.56999969482422,36.25,169.9199981689453,1386.52001953125,241.58999633789062,64.0999984741211,80.19000244140625,29.6299991607666,94.55999755859375,84.55999755859375,111.22000122070312,457.17999267578125,55.68000030517578,31.139999389648438,111.61000061035156,221.30999755859375,141.22000122070312,48.279998779296875,78.5999984741211,31.010000228881836,452.9700012207031,46.06999969482422,59.25,93.27999877929688,170.9499969482422,43.25,63.0,32.95000076293945,69.68000030517578,423.92999267578125,98.55999755859375,245.67999267578125,156.6999969482422,91.98999786376953,90.0,100.5999984741211,140.5500030517578,136.0,51.65999984741211,343.0899963378906,140.5,118.4000015258789,104.2699966430664,75.4000015258789,56.880001068115234,116.79000091552734,123.4000015258789,42.790000915527344,149.5,96.23999786376953,202.3699951171875,64.80000305175781,258.80999755859375,83.66999816894531,95.77999877929688,252.4499969482422,121.93000030517578,668.719970703125,59.279998779296875,31.65999984741211,84.87999725341797,213.49000549316406,159.3699951171875,109.37000274658203,116.77999877929688,43.38999938964844,146.05999755859375,11.880000114440918,38.0,179.0,42.150001525878906,596.5399780273438,33.040000915527344,124.91000366210938,30.549999237060547,103.3499984741211,146.64999389648438,49.02000045776367,247.49000549316406,54.59696578979492,86.19999694824219,82.8499984741211,34.290000915527344,99.8499984741211,90.3499984741211,94.66999816894531,348.0299987792969,37.06999969482422,62.04999923706055,14.25,244.52999877929688,321.07000732421875,131.14999389648438,75.83999633789062,227.07000732421875,126.47000122070312,76.0999984741211,208.5,27.260000228881836,45.83000183105469,16.049999237060547,226.83999633789062,500.1300048828125,142.07000732421875,104.44000244140625,231.02999877929688,106.9000015258789,206.11000061035156,27.40999984741211,397.5799865722656,29.40999984741211,35.7599983215332,34.0,53.400001525878906,338.8999938964844,18.5,122.18000030517578,170.88999938964844,65.44999694824219,178.88999938964844,32.7599983215332,135.99000549316406,66.9201889038086,35.83000183105469,17.84000015258789,41.040000915527344,136.8000030517578,17.860000610351562,62.0,63.150001525878906,44.400001525878906,59.0099983215332,104.37999725341797,93.36000061035156,206.52920532226562,206.1999969482422,318.7200012207031,364.6400146484375,473.25,31.260000228881836,55.47999954223633,201.42999267578125,421.6400146484375,32.75,49.79999923706055,84.5199966430664,69.33000183105469,351.3900146484375,149.24000549316406,266.25,373.6099853515625,281.4700012207031,66.36000061035156,79.13999938964844,72.6500015258789,33.79999923706055,109.05000305175781,83.76000213623047,343.6499938964844,103.13545227050781,51.05500030517578,45.41999816894531,320.04998779296875,42.47999954223633,109.08000183105469,182.4199981689453,25.020000457763672,85.55000305175781,466.0199890136719,232.27999877929688,146.60000610351562,42.15999984741211,53.04999923706055,11.989999771118164,62.22999954223633,84.36000061035156,50.599998474121094,298.239990234375,27.59000015258789,119.95999908447266,535.8699951171875,390.95001220703125,32.02000045776367,246.52000427246094,90.13999938964844,131.6999969482422,145.6699981689453,13.640000343322754,18.530000686645508,158.27999877929688,142.6199951171875,83.0,62.68000030517578,84.19999694824219,79.77999877929688,59.939998626708984,139.67999267578125,17.399999618530273,66.04666900634766,15.75,62.40999984741211,179.41000366210938,50.290000915527344,151.99000549316406,130.36000061035156,46.880001068115234,130.2899932861328,114.62999725341797,101.51000213623047,161.60000610351562,75.0999984741211,306.3900146484375,128.85000610351562,29.350000381469727,100.51000213623047,276.3599853515625,99.55000305175781,140.83999633789062,76.11000061035156,49.29999923706055,728.1900024414062,74.47000122070312,110.41000366210938,262.3900146484375,36.77000045776367,117.23999786376953,128.97999572753906,284.4700012207031,102.69000244140625,83.19000244140625,290.0,49.900001525878906,242.41000366210938,158.35000610351562,50.459999084472656,230.99000549316406,72.02999877929688,118.81999969482422,340.44000244140625,77.02999877929688,94.94000244140625,78.9800033569336,227.69000244140625,77.51000213623047,32.869998931884766,248.99000549316406,76.19999694824219,18.8700008392334,49.779998779296875,627.1500244140625,404.6400146484375,83.76000213623047,116.37000274658203,44.119998931884766,253.22999572753906,148.25999450683594,79.86000061035156,559.2999877929688,140.5,39.209999084472656,70.1500015258789,51.40999984741211,110.68000030517578,187.6699981689453,224.50999450683594,109.11000061035156,64.01000213623047,173.57000732421875,165.3000030517578,70.31999969482422,37.619998931884766,38.939998626708984,143.22000122070312,476.30999755859375,518.6400146484375,208.08999633789062,176.4499969482422,28.15999984741211,118.0199966430664,178.17999267578125,179.83999633789062,40.540000915527344,100.41000366210938,348.5199890136719,37.599998474121094,9.789999961853027,94.5,67.69000244140625,42.2599983215332,145.7100067138672,157.1699981689453,31.84000015258789,47.80666732788086,72.8499984741211,35.84000015258789,31.059999465942383,86.69999694824219,70.41000366210938,104.80000305175781,110.33999633789062,149.02000427246094
2023-01-05 00:00:00+00:00,13.5,150.4499969482422,127.12999725341797,163.08999633789062,111.0999984741211,267.4200134277344,337.5299987792969,164.47000122070312,86.16999816894531,88.13999938964844,94.83999633789062,26.989999771118164,71.80000305175781,63.91999816894531,189.19000244140625,222.27999877929688,221.88999938964844,43.869998931884766,138.25999450683594,97.83999633789062,11.930000305175781,64.1500015258789,264.07000732421875,311.8900146484375,217.07000732421875,85.33000183105469,112.37000274658203,239.32000732421875,302.1099853515625,41.88999938964844,302.6400146484375,76.81999969482422,145.22000122070312,110.9800033569336,162.6199951171875,155.8699951171875,166.97000122070312,147.16000366210938,2425.27001953125,201.72000122070312,33.91999816894531,51.849998474121094,51.83000183105469,47.15999984741211,81.05999755859375,257.6499938964844,27.59000015258789,95.62999725341797,269.3299865722656,427.8699951171875,47.220001220703125,2085.489990234375,27.850000381469727,713.030029296875,71.73999786376953,57.400001525878906,46.310001373291016,36.27640914916992,66.08999633789062,46.70000076293945,39.65999984741211,76.79000091552734,41.5099983215332,240.52999877929688,224.25,123.61000061035156,78.77999877929688,141.8000030517578,8.569999694824219,82.91999816894531,82.11000061035156,82.44000244140625,89.11000061035156,362.3999938964844,308.92999267578125,106.25,79.5199966430664,143.44000244140625,66.44999694824219,36.900001525878906,170.5399932861328,1364.6600341796875,238.55999755859375,64.12000274658203,78.70999908447266,29.43000030517578,92.5,84.57499694824219,113.52999877929688,454.5400085449219,55.97999954223633,30.709999084472656,111.86000061035156,218.57000732421875,137.63999938964844,47.4900016784668,76.98999786376953,31.110000610351562,438.7200012207031,45.630001068115234,59.22999954223633,91.70999908447266,171.5,44.91999816894531,62.720001220703125,34.689998626708984,69.5999984741211,422.57000732421875,100.23999786376953,242.82000732421875,153.69000244140625,90.43000030517578,91.66000366210938,102.30000305175781,140.13999938964844,135.25999450683594,52.02000045776367,341.0,143.44000244140625,118.73999786376953,103.8499984741211,77.01000213623047,58.86000061035156,113.26000213623047,124.55999755859375,43.0099983215332,147.80999755859375,95.88999938964844,200.75,65.91000366210938,260.17999267578125,85.0,94.80000305175781,248.5500030517578,124.1500015258789,674.1199951171875,59.16999816894531,32.599998474121094,84.58000183105469,212.2899932861328,157.89999389648438,108.37000274658203,116.29000091552734,43.40999984741211,142.86000061035156,12.109999656677246,38.900001525878906,179.64999389648438,42.099998474121094,601.0599975585938,33.34000015258789,122.16000366210938,31.209999084472656,103.94000244140625,145.60000610351562,47.77000045776367,244.5500030517578,55.78611373901367,85.01000213623047,84.1500015258789,34.20000076293945,99.94999694824219,87.47000122070312,94.88999938964844,344.25,38.369998931884766,61.900001525878906,14.270000457763672,247.77000427246094,317.8299865722656,136.17999267578125,76.70999908447266,228.1699981689453,127.12999725341797,77.62000274658203,208.47999572753906,27.040000915527344,45.93000030517578,16.020000457763672,223.52000427246094,492.20001220703125,142.44000244140625,102.94999694824219,228.4600067138672,106.9000015258789,198.60000610351562,27.440000534057617,386.3500061035156,29.399999618530273,36.47999954223633,35.0,53.369998931884766,330.94000244140625,18.739999771118164,125.20999908447266,172.27000427246094,65.55000305175781,179.02000427246094,31.75,135.66000366210938,66.53520965576172,35.349998474121094,17.940000534057617,41.38999938964844,136.52999877929688,18.1200008392334,63.79999923706055,62.599998474121094,44.779998779296875,59.08000183105469,104.11000061035156,92.25,204.02061462402344,206.36000061035156,305.2699890136719,360.95001220703125,475.69000244140625,31.280000686645508,55.41999816894531,199.3000030517578,415.6199951171875,33.25,51.439998626708984,84.86000061035156,70.5999984741211,356.1199951171875,149.00999450683594,264.760009765625,374.0,280.4800109863281,66.98999786376953,80.87999725341797,73.11000061035156,35.09000015258789,111.51000213623047,84.87999725341797,343.8299865722656,103.8545150756836,50.665000915527344,45.34000015258789,311.2900085449219,43.189998626708984,110.58000183105469,174.8000030517578,25.31999969482422,85.9000015258789,467.9800109863281,227.1999969482422,146.17999267578125,42.20000076293945,53.88999938964844,12.25,61.220001220703125,83.61000061035156,50.54999923706055,307.0,27.489999771118164,120.27999877929688,526.530029296875,388.45001220703125,31.940000534057617,249.36000061035156,91.33000183105469,136.5,144.91000366210938,14.109999656677246,18.889999389648438,156.10000610351562,142.50999450683594,84.30999755859375,61.119998931884766,85.0,80.51000213623047,61.119998931884766,137.6199951171875,18.299999237060547,65.28666687011719,15.760000228881836,62.02000045776367,177.9600067138672,49.72999954223633,152.2100067138672,131.13999938964844,46.790000915527344,129.6199951171875,115.66999816894531,100.58999633789062,160.9600067138672,74.87999725341797,301.7300109863281,126.54000091552734,29.719999313354492,100.66999816894531,275.55999755859375,100.19999694824219,138.0,77.30000305175781,50.9900016784668,724.6900024414062,75.06999969482422,112.51000213623047,258.760009765625,36.7400016784668,116.94000244140625,127.73999786376953,289.5899963378906,104.48999786376953,82.9000015258789,285.4700012207031,49.79999923706055,239.8000030517578,158.38999938964844,51.65999984741211,231.42999267578125,72.0,119.5999984741211,338.1199951171875,76.875,98.33000183105469,78.73999786376953,224.1300048828125,77.97000122070312,32.61000061035156,250.82000732421875,76.2300033569336,19.139999389648438,50.459999084472656,629.6099853515625,404.5899963378906,83.56999969482422,116.37000274658203,44.13999938964844,254.3800048828125,152.2100067138672,80.08000183105469,555.7899780273438,140.6300048828125,39.0099983215332,70.5,50.18000030517578,110.0,187.0500030517578,221.0,110.51000213623047,64.44000244140625,172.02000427246094,167.7899932861328,70.4800033569336,39.599998474121094,38.869998931884766,145.1199951171875,482.4700012207031,501.010009765625,207.72999572753906,174.8800048828125,29.040000915527344,119.62000274658203,177.77999877929688,178.8300018310547,41.20000076293945,100.43000030517578,346.8699951171875,35.90999984741211,10.380000114440918,94.0199966430664,68.11000061035156,42.58000183105469,146.49000549316406,156.07000732421875,32.20000076293945,47.81999969482422,72.29000091552734,35.95000076293945,30.75,89.55000305175781,69.91999816894531,106.33999633789062,109.93000030517578,147.35000610351562
2023-01-06 00:00:00+00:00,14.010000228881836,153.6699981689453,126.01000213623047,164.83999633789062,112.0,263.9800109863281,332.2799987792969,161.75999450683594,84.88999938964844,86.79000091552734,94.76000213623047,26.110000610351562,72.1500015258789,64.08999633789062,187.99000549316406,220.0,222.10000610351562,44.060001373291016,140.0,100.0,12.020000457763672,63.150001525878906,270.0400085449219,312.6000061035156,213.39999389648438,83.02999877929688,110.19999694824219,234.77999877929688,303.3900146484375,42.540000915527344,305.1700134277344,77.9800033569336,143.8300018310547,110.0,158.2899932861328,155.17999267578125,166.47000122070312,147.74000549316406,2431.6201171875,205.3000030517578,34.09000015258789,53.709999084472656,50.0,45.83000183105469,82.05000305175781,256.8800048828125,27.700000762939453,94.37000274658203,276.010009765625,434.04998779296875,47.470001220703125,2165.1201171875,29.3700008392334,713.4199829101562,72.3499984741211,57.619998931884766,46.150001525878906,37.22711181640625,64.48999786376953,47.060001373291016,40.369998931884766,77.27999877929688,41.869998931884766,242.88999938964844,225.02999877929688,124.13999938964844,78.98999786376953,141.75999450683594,9.0,83.62000274658203,83.9000015258789,82.80000305175781,91.08999633789062,367.07000732421875,305.3599853515625,107.87999725341797,79.4000015258789,142.94000244140625,66.55999755859375,37.560001373291016,170.5500030517578,1372.1099853515625,238.64999389648438,63.93000030517578,77.75,29.270000457763672,94.31999969482422,85.74500274658203,118.5,463.0799865722656,56.52000045776367,30.56999969482422,109.98999786376953,222.69000244140625,137.5800018310547,47.459999084472656,75.80000305175781,31.110000610351562,434.989990234375,46.5,59.77000045776367,91.33000183105469,177.02000427246094,42.959999084472656,62.09000015258789,35.189998626708984,71.77999877929688,416.20001220703125,99.58000183105469,247.22000122070312,155.38999938964844,92.86000061035156,92.66000366210938,98.45999908447266,143.64999389648438,135.94000244140625,53.63999938964844,338.7699890136719,144.49000549316406,117.76000213623047,104.19999694824219,79.48999786376953,61.16999816894531,113.02999877929688,125.16999816894531,43.619998931884766,146.63999938964844,96.2699966430664,198.75,65.66999816894531,262.2099914550781,86.66000366210938,96.30999755859375,240.82000732421875,126.16999816894531,661.3200073242188,57.630001068115234,32.08000183105469,84.93000030517578,207.58999633789062,159.0399932861328,104.86000061035156,119.2300033569336,43.2400016784668,141.8300018310547,12.119999885559082,40.709999084472656,182.3699951171875,42.08000183105469,603.5999755859375,33.439998626708984,123.25,31.049999237060547,103.77999877929688,148.1999969482422,48.31999969482422,247.32000732421875,57.47007369995117,86.61000061035156,85.01000213623047,34.689998626708984,99.5999984741211,86.79000091552734,96.36000061035156,347.29998779296875,39.41999816894531,63.59000015258789,14.34000015258789,253.4499969482422,316.2900085449219,143.5500030517578,77.62000274658203,229.8699951171875,127.8499984741211,78.83999633789062,206.47000122070312,27.520000457763672,46.40999984741211,15.880000114440918,222.97999572753906,490.2300109863281,142.3800048828125,103.41000366210938,228.63999938964844,108.29000091552734,204.5800018310547,27.93000030517578,380.239990234375,28.790000915527344,36.58000183105469,35.5,54.16999816894531,327.3999938964844,18.8799991607666,126.4000015258789,169.91000366210938,65.87000274658203,180.1300048828125,31.479999542236328,136.1300048828125,66.93896484375,35.560001373291016,17.959999084472656,41.939998626708984,137.0,18.3700008392334,63.66999816894531,62.90999984741211,45.31999969482422,59.689998626708984,104.73999786376953,94.3499984741211,207.8951873779297,207.8300018310547,307.82000732421875,360.0,480.0,31.270000457763672,54.779998779296875,200.72999572753906,429.1400146484375,33.0,51.5,87.9800033569336,72.36000061035156,357.30999755859375,150.5399932861328,263.760009765625,378.0,278.7200012207031,67.1500015258789,80.48999786376953,73.5,35.4900016784668,113.72000122070312,85.29000091552734,342.3999938964844,104.23076629638672,50.599998474121094,45.959999084472656,300.3599853515625,45.33000183105469,116.8499984741211,174.9600067138672,26.309999465942383,86.44000244140625,465.45001220703125,223.0,147.49000549316406,42.81999969482422,55.43000030517578,12.779999732971191,60.900001525878906,83.55999755859375,52.310001373291016,311.57000732421875,27.420000076293945,122.0,529.8099975585938,371.5899963378906,32.11000061035156,250.42999267578125,92.54000091552734,139.3000030517578,144.74000549316406,14.149999618530273,18.90999984741211,155.85000610351562,142.85499572753906,85.25,60.849998474121094,84.73999786376953,80.98999786376953,63.40999984741211,136.00999450683594,18.799999237060547,65.66000366210938,15.859999656677246,61.900001525878906,178.80999755859375,49.97999954223633,151.85000610351562,133.1300048828125,48.02000045776367,131.4199981689453,113.4000015258789,102.0999984741211,162.5,74.48999786376953,304.2300109863281,124.86000061035156,29.56999969482422,100.4000015258789,271.54998779296875,104.22000122070312,137.75,76.7699966430664,53.77000045776367,730.739990234375,74.68000030517578,115.37000274658203,262.3999938964844,36.599998474121094,119.41999816894531,126.3499984741211,283.25,105.37999725341797,84.01000213623047,280.989990234375,50.7400016784668,229.4600067138672,160.7899932861328,53.45000076293945,232.67999267578125,71.13999938964844,117.81999969482422,339.45001220703125,77.16500091552734,100.16000366210938,79.58000183105469,210.6999969482422,79.45999908447266,31.75,251.80999755859375,77.20999908447266,19.350000381469727,50.86000061035156,640.0,403.2799987792969,82.41999816894531,117.83999633789062,44.369998931884766,255.4600067138672,157.64999389648438,81.12999725341797,555.760009765625,145.7899932861328,40.130001068115234,72.19000244140625,50.869998931884766,109.18000030517578,189.6300048828125,220.72999572753906,103.0,64.83999633789062,174.05999755859375,169.6199951171875,70.62000274658203,41.40999984741211,37.290000915527344,150.10000610351562,478.989990234375,491.5899963378906,206.8000030517578,175.6300048828125,29.260000228881836,127.7699966430664,177.61000061035156,179.50999450683594,41.91999816894531,101.0,350.9700012207031,35.36000061035156,10.880000114440918,93.45999908447266,67.7300033569336,42.59000015258789,151.3300018310547,155.5800018310547,32.380001068115234,48.20000076293945,72.55999755859375,35.79999923706055,30.56999969482422,91.9800033569336,70.1500015258789,110.08000183105469,108.93000030517578,146.58999633789062
2023-01-09 00:00:00+00:00,14.25,154.02999877929688,130.47000122070312,165.89999389648438,113.5199966430664,271.9200134277344,338.8999938964844,167.38999938964844,86.0,88.05999755859375,96.41000366210938,26.40999984741211,73.5,64.76000213623047,192.55999755859375,224.67999267578125,224.02999877929688,45.5,141.72999572753906,105.55000305175781,12.279999732971191,66.22000122070312,275.5799865722656,324.32000732421875,220.85000610351562,87.45999908447266,113.7699966430664,241.97000122070312,308.2300109863281,44.060001373291016,309.8900146484375,79.05999755859375,147.69000244140625,112.62000274658203,163.19000244140625,157.8300018310547,171.9600067138672,151.35000610351562,2500.0,212.36000061035156,34.75,54.66999816894531,47.599998474121094,45.9900016784668,83.30999755859375,259.95001220703125,28.530000686645508,96.58999633789062,280.5400085449219,424.79998779296875,47.97999954223633,2195.0,30.559999465942383,742.2100219726562,73.12000274658203,59.0,46.43000030517578,37.85211181640625,66.9800033569336,47.88999938964844,40.90999984741211,78.66000366210938,43.310001373291016,249.00999450683594,226.60000610351562,123.30000305175781,81.47000122070312,146.30999755859375,9.260000228881836,83.8499984741211,84.7699966430664,83.33000183105469,93.38999938964844,365.0,302.75,109.73999786376953,79.95999908447266,144.13999938964844,67.7300033569336,37.9900016784668,175.3300018310547,1415.5899658203125,243.63999938964844,64.33000183105469,78.88999938964844,29.959999084472656,97.83999633789062,86.88500213623047,120.31999969482422,482.92999267578125,56.90999984741211,31.329999923706055,113.45999908447266,222.35000610351562,142.58999633789062,48.2599983215332,77.45999908447266,32.189998626708984,442.4599914550781,48.31999969482422,61.20000076293945,92.13999938964844,178.25999450683594,44.939998626708984,61.540000915527344,36.540000915527344,72.83000183105469,427.9100036621094,103.91000366210938,248.64999389648438,156.1300048828125,93.66000366210938,94.43000030517578,101.41999816894531,145.8300018310547,139.5399932861328,55.040000915527344,345.0,146.0,119.16999816894531,105.02999877929688,80.94999694824219,62.689998626708984,112.45999908447266,123.88999938964844,44.7599983215332,147.97000122070312,96.80999755859375,205.8300018310547,66.8499984741211,261.5899963378906,89.25,98.41999816894531,236.36000061035156,129.6300048828125,673.4600219726562,58.88999938964844,34.130001068115234,85.29000091552734,214.1300048828125,161.5,107.51000213623047,122.7300033569336,43.58000183105469,145.6199951171875,12.739999771118164,43.20000076293945,185.77999877929688,42.279998779296875,609.5499877929688,34.630001068115234,126.5999984741211,31.770000457763672,104.4000015258789,157.5500030517578,49.40999984741211,248.5500030517578,57.46208953857422,87.7699966430664,85.23999786376953,36.529998779296875,102.51000213623047,88.36000061035156,99.18000030517578,351.8800048828125,40.90999984741211,64.88999938964844,14.630000114440918,254.08999633789062,320.0,146.67999267578125,78.33999633789062,229.5,128.88999938964844,79.58000183105469,210.27000427246094,28.6299991607666,46.779998779296875,16.100000381469727,225.02000427246094,495.57000732421875,144.0800018310547,105.27999877929688,233.39999389648438,110.4000015258789,205.57000732421875,28.84000015258789,391.1000061035156,29.5,36.68000030517578,35.779998779296875,55.63999938964844,330.42999267578125,19.280000686645508,128.91000366210938,173.8699951171875,67.44000244140625,179.3000030517578,32.0099983215332,138.60000610351562,67.93427276611328,36.18000030517578,18.31999969482422,42.38999938964844,138.22000122070312,18.760000228881836,66.22000122070312,63.29999923706055,45.9900016784668,60.40999984741211,104.91999816894531,95.30999755859375,210.02577209472656,206.22999572753906,322.2699890136719,364.0,467.7900085449219,31.3799991607666,54.93000030517578,202.4199981689453,451.20001220703125,35.11000061035156,51.97999954223633,90.6500015258789,70.95999908447266,371.6300048828125,151.75999450683594,269.92999267578125,385.9800109863281,292.2900085449219,67.66999816894531,80.75,72.30000305175781,37.58000183105469,115.19999694824219,85.97000122070312,351.9700012207031,106.18729400634766,51.130001068115234,46.45000076293945,303.44000244140625,46.709999084472656,119.38999938964844,181.8000030517578,27.350000381469727,88.25,475.8299865722656,226.4499969482422,150.19000244140625,43.2400016784668,56.81999969482422,13.229999542236328,61.93000030517578,83.63999938964844,52.790000915527344,316.8299865722656,27.59000015258789,125.0,518.030029296875,373.8800048828125,32.380001068115234,256.489990234375,95.19999694824219,145.10000610351562,152.83999633789062,14.390000343322754,19.100000381469727,162.2899932861328,152.19000244140625,86.0999984741211,64.5999984741211,86.83999633789062,81.9800033569336,64.87000274658203,137.0,19.170000076293945,66.83999633789062,15.930000305175781,62.5,180.44000244140625,50.04999923706055,153.44000244140625,134.99000549316406,48.54999923706055,134.27000427246094,117.5,104.0,164.9499969482422,75.23999786376953,315.4100036621094,128.67999267578125,29.90999984741211,100.16999816894531,276.3599853515625,106.69999694824219,139.49000549316406,77.0,55.86000061035156,693.1300048828125,76.5,115.98999786376953,270.8500061035156,36.540000915527344,120.75,128.99000549316406,291.9599914550781,106.5199966430664,85.0,284.45001220703125,52.41999816894531,237.10000610351562,161.77000427246094,55.279998779296875,237.5,71.4000015258789,118.83000183105469,351.1700134277344,77.23999786376953,103.22000122070312,81.12999725341797,214.66000366210938,81.56999969482422,33.15999984741211,258.6199951171875,79.06999969482422,19.239999771118164,50.72999954223633,653.6300048828125,410.95001220703125,83.37000274658203,121.5999984741211,46.2400016784668,258.9700012207031,159.8800048828125,82.47000122070312,538.739990234375,148.02000427246094,41.189998626708984,74.43000030517578,52.290000915527344,112.68000030517578,193.02999877929688,220.72999572753906,118.95999908447266,66.1500015258789,179.47000122070312,177.14999389648438,72.1500015258789,42.56999969482422,38.61000061035156,152.55999755859375,484.2699890136719,492.4100036621094,212.19000244140625,179.22000122070312,29.549999237060547,129.66000366210938,181.9199981689453,183.0,41.380001068115234,102.12999725341797,325.0,36.72999954223633,11.390000343322754,94.58000183105469,70.08999633789062,43.119998931884766,152.0,161.1199951171875,32.93000030517578,48.77333450317383,74.29000091552734,37.09000015258789,31.600000381469727,94.5999984741211,70.9800033569336,111.63999938964844,111.81999969482422,149.0
2023-01-10 00:00:00+00:00,14.5600004196167,152.0,130.25999450683594,162.22999572753906,112.5,273.3399963378906,337.6499938964844,166.5,85.68000030517578,89.37999725341797,97.61000061035156,27.219999313354492,71.73999786376953,63.77000045776367,191.92999267578125,225.35000610351562,227.1699981689453,45.4900016784668,140.4600067138672,106.13999938964844,12.210000038146973,66.66999816894531,271.95001220703125,321.0,221.08999633789062,87.56999969482422,114.62999725341797,247.61000061035156,306.4599914550781,43.11000061035156,309.9800109863281,79.12999725341797,145.72000122070312,113.68000030517578,162.02000427246094,158.1300048828125,177.77000427246094,150.50999450683594,2453.090087890625,203.89999389648438,33.7400016784668,55.650001525878906,45.31999969482422,44.91999816894531,82.6500015258789,254.44000244140625,28.5,98.76000213623047,276.8299865722656,425.4599914550781,48.099998474121094,2200.56005859375,30.440000534057617,749.6300048828125,71.27999877929688,58.79999923706055,45.70000076293945,37.359153747558594,65.41000366210938,47.560001373291016,40.59000015258789,77.94999694824219,43.75,246.9499969482422,223.91000366210938,122.41000366210938,81.2699966430664,145.0,9.420000076293945,83.4000015258789,86.69000244140625,82.33999633789062,92.37999725341797,367.17999267578125,303.4200134277344,108.3499984741211,78.97000122070312,143.02000427246094,67.1500015258789,37.400001525878906,176.08999633789062,1450.0,243.4199981689453,64.87000274658203,77.7300033569336,30.420000076293945,96.5999984741211,86.04750061035156,118.2300033569336,477.1400146484375,56.18000030517578,30.979999542236328,113.95999908447266,227.30999755859375,145.80999755859375,48.79999923706055,76.61000061035156,31.889999389648438,439.6600036621094,48.16999816894531,61.41999816894531,90.8499984741211,176.39999389648438,42.849998474121094,61.439998626708984,36.66999816894531,73.3499984741211,426.8900146484375,103.80999755859375,241.30999755859375,152.92999267578125,92.0999984741211,94.27999877929688,100.95999908447266,143.97000122070312,138.55999755859375,55.40999984741211,331.8500061035156,148.38999938964844,120.0999984741211,104.87999725341797,78.87000274658203,62.79999923706055,108.79000091552734,124.18000030517578,43.31999969482422,150.35000610351562,97.98999786376953,203.11000061035156,67.41000366210938,261.3500061035156,88.19999694824219,97.31999969482422,227.36000061035156,128.61000061035156,680.0,58.75,34.5,85.37999725341797,211.13999938964844,160.97999572753906,108.30999755859375,120.79000091552734,43.86000061035156,146.9600067138672,12.680000305175781,43.2400016784668,188.63999938964844,42.2599983215332,588.47998046875,34.279998779296875,129.5,31.229999542236328,102.31999969482422,159.60000610351562,49.119998931884766,246.24000549316406,57.621707916259766,85.19999694824219,85.13999938964844,36.13999938964844,104.0,85.9800033569336,98.05999755859375,352.6400146484375,40.54999923706055,63.63999938964844,14.40999984741211,249.0800018310547,316.29998779296875,144.61000061035156,76.68000030517578,222.61000061035156,128.88999938964844,80.0,209.5,28.6200008392334,46.2599983215332,16.229999542236328,225.97000122070312,484.3900146484375,143.61000061035156,105.11000061035156,233.16000366210938,112.81999969482422,186.2100067138672,29.239999771118164,387.5799865722656,29.600000381469727,36.959999084472656,35.560001373291016,55.65999984741211,327.70001220703125,19.1299991607666,125.01000213623047,177.63999938964844,66.25,175.6999969482422,31.850000381469727,137.7899932861328,67.3145523071289,36.0,18.190000534057617,42.150001525878906,137.05999755859375,18.75,67.18000030517578,62.599998474121094,46.27000045776367,59.0099983215332,100.54000091552734,94.63999938964844,209.32989501953125,201.82000732421875,322.3900146484375,349.0,462.17999267578125,30.649999618530273,55.119998931884766,199.9199981689453,448.0799865722656,35.4900016784668,52.959999084472656,91.69999694824219,72.3499984741211,368.80999755859375,152.44000244140625,266.9800109863281,381.7200012207031,289.8599853515625,67.0199966430664,77.87000274658203,71.30999755859375,37.66999816894531,111.4000015258789,84.77999877929688,344.0,106.24581909179688,50.540000915527344,46.400001525878906,298.0,47.630001068115234,115.7300033569336,182.6999969482422,27.110000610351562,87.55000305175781,479.8299865722656,227.75999450683594,149.22000122070312,44.11000061035156,56.15999984741211,13.369999885559082,62.47999954223633,84.06999969482422,52.4900016784668,311.07000732421875,27.829999923706055,125.20999908447266,496.9700012207031,374.3699951171875,32.5,254.11000061035156,93.87000274658203,142.1300048828125,155.07000732421875,14.430000305175781,19.040000915527344,163.5500030517578,151.94500732421875,85.76000213623047,61.54999923706055,85.63999938964844,81.37999725341797,64.26000213623047,134.58999633789062,19.420000076293945,65.83999633789062,15.649999618530273,63.33000183105469,178.7899932861328,48.349998474121094,152.10000610351562,131.77999877929688,47.72999954223633,132.74000549316406,115.5999984741211,102.62000274658203,163.49000549316406,75.30999755859375,318.0199890136719,127.0,30.110000610351562,98.4000015258789,282.2300109863281,102.44000244140625,138.00999450683594,76.9000015258789,57.7599983215332,676.3699951171875,75.19000244140625,113.38999938964844,267.7799987792969,36.400001525878906,118.7300033569336,125.54000091552734,291.29998779296875,104.36000061035156,85.43000030517578,284.0,52.900001525878906,233.94000244140625,160.85000610351562,55.599998474121094,240.39999389648438,71.37000274658203,117.61000061035156,349.1600036621094,78.51499938964844,101.5,81.01000213623047,218.22000122070312,81.7300033569336,32.060001373291016,261.0,79.37999725341797,19.350000381469727,50.33000183105469,647.25,409.0899963378906,84.80000305175781,121.58000183105469,45.849998474121094,257.239990234375,157.4199981689453,81.5,547.469970703125,148.97000122070312,41.09000015258789,74.73999786376953,52.29999923706055,115.76000213623047,190.4600067138672,217.83999633789062,121.06999969482422,66.0,177.1999969482422,176.6300048828125,70.16999816894531,43.040000915527344,38.29999923706055,148.72999572753906,483.8500061035156,488.8500061035156,211.3800048828125,181.30999755859375,29.6299991607666,130.0500030517578,177.0800018310547,181.0,41.36000061035156,100.72000122070312,321.3699951171875,36.349998474121094,11.800000190734863,96.54000091552734,68.72000122070312,42.66999816894531,151.5500030517578,155.11000061035156,32.81999969482422,48.313331604003906,73.41000366210938,36.54999923706055,31.299999237060547,94.0999984741211,71.80999755859375,109.79000091552734,111.37999725341797,147.11000061035156
2023-01-11 00:00:00+00:00,15.09000015258789,152.67999267578125,131.25,159.22000122070312,114.87000274658203,274.92999267578125,337.3900146484375,167.72000122070312,86.76000213623047,89.27999877929688,97.25,27.290000915527344,71.9800033569336,63.41999816894531,193.55999755859375,228.30999755859375,234.0,47.119998931884766,140.38999938964844,106.68000030517578,12.180000305175781,68.38999938964844,275.9700012207031,322.6700134277344,223.7100067138672,90.93000030517578,115.19999694824219,249.89999389648438,307.6499938964844,43.75,315.1499938964844,79.83999633789062,149.3300018310547,114.72000122070312,164.4600067138672,161.0,180.8699951171875,152.3000030517578,2448.0,209.8699951171875,34.119998931884766,56.380001068115234,45.900001525878906,45.88999938964844,84.94000244140625,256.1000061035156,29.40999984741211,98.69999694824219,281.8500061035156,437.0,48.029998779296875,2223.35009765625,30.979999542236328,758.0,71.51000213623047,60.119998931884766,46.189998626708984,37.94013977050781,68.06999969482422,48.209999084472656,40.63999938964844,78.19000244140625,44.400001525878906,251.49000549316406,224.82000732421875,122.86000061035156,83.33000183105469,148.91000366210938,9.75,83.0,83.2699966430664,81.69000244140625,93.4000015258789,377.29998779296875,303.45001220703125,110.13999938964844,78.44000244140625,141.3000030517578,68.0199966430664,38.060001373291016,177.61000061035156,1462.0,249.16000366210938,64.95999908447266,76.11000061035156,30.6200008392334,99.2300033569336,86.92749786376953,119.19000244140625,480.3299865722656,56.2599983215332,30.875,114.41000366210938,239.9600067138672,145.27999877929688,48.83000183105469,78.38999938964844,32.59000015258789,447.6000061035156,49.029998779296875,62.81999969482422,91.55999755859375,177.88999938964844,45.2599983215332,61.93000030517578,37.91999816894531,74.48999786376953,439.739990234375,105.51000213623047,241.5500030517578,152.89999389648438,94.4000015258789,95.91999816894531,103.13999938964844,146.63999938964844,140.3300018310547,57.310001373291016,342.6099853515625,150.80999755859375,119.83999633789062,105.43000030517578,80.0999984741211,63.939998626708984,112.41000366210938,124.93000030517578,45.689998626708984,153.92999267578125,98.13999938964844,206.75999450683594,68.36000061035156,263.69000244140625,91.9000015258789,98.33999633789062,229.22000122070312,129.1699981689453,700.260009765625,59.09000015258789,34.599998474121094,86.05000305175781,215.13999938964844,160.88999938964844,107.7300033569336,128.41000366210938,43.68000030517578,148.91000366210938,12.930000305175781,45.02000045776367,189.99000549316406,42.5,588.260009765625,34.7400016784668,130.3000030517578,31.989999771118164,102.41000366210938,170.4600067138672,48.84000015258789,248.6300048828125,60.510772705078125,87.12000274658203,84.31999969482422,37.349998474121094,110.19000244140625,89.18000030517578,99.37999725341797,358.8699951171875,41.5,65.02999877929688,14.479999542236328,251.24000549316406,322.54998779296875,145.1999969482422,76.11000061035156,224.52000427246094,130.5800018310547,80.75,211.97999572753906,29.059999465942383,46.189998626708984,16.670000076293945,225.4199981689453,482.2799987792969,145.0,107.2699966430664,236.19000244140625,115.54000091552734,197.10000610351562,29.68000030517578,388.2799987792969,30.170000076293945,37.93000030517578,35.83000183105469,56.869998931884766,333.9800109863281,19.6200008392334,128.52999877929688,176.6999969482422,67.88999938964844,175.57000732421875,31.860000610351562,138.89999389648438,66.61972045898438,35.939998626708984,18.219999313354492,42.5,136.83999633789062,18.8799991607666,66.0,62.380001068115234,46.189998626708984,59.150001525878906,99.87999725341797,97.68000030517578,212.7577362060547,201.9499969482422,326.0799865722656,354.3399963378906,463.3699951171875,31.530000686645508,55.13999938964844,202.16000366210938,447.70001220703125,35.61000061035156,52.83000183105469,93.0199966430664,73.0199966430664,372.6199951171875,154.16000366210938,269.5199890136719,384.9800109863281,299.95001220703125,67.56999969482422,79.45999908447266,71.41999816894531,38.869998931884766,115.8499984741211,84.30000305175781,347.2200012207031,107.8010025024414,50.47999954223633,46.18000030517578,293.8399963378906,44.88999938964844,118.30999755859375,188.57000732421875,27.389999389648438,89.37000274658203,494.260009765625,231.2899932861328,148.77999877929688,44.90999984741211,57.349998474121094,14.149999618530273,62.72999954223633,84.47000122070312,53.349998474121094,326.5,27.610000610351562,126.31999969482422,496.20001220703125,384.82000732421875,32.900001525878906,256.2799987792969,94.91000366210938,151.14999389648438,158.39999389648438,14.770000457763672,19.389999389648438,166.66000366210938,154.60499572753906,85.5999984741211,64.45999908447266,87.37000274658203,82.2300033569336,65.0,135.5500030517578,20.040000915527344,67.05999755859375,15.899999618530273,63.70000076293945,179.38999938964844,47.70000076293945,152.32000732421875,133.0,49.0,133.2899932861328,117.3499984741211,102.31999969482422,165.1199951171875,75.6500015258789,333.989990234375,131.99000549316406,30.100000381469727,99.05999755859375,284.3699951171875,102.47000122070312,141.0399932861328,78.66999816894531,59.22999954223633,698.9000244140625,75.48999786376953,114.62999725341797,272.70001220703125,36.689998626708984,120.04000091552734,126.37000274658203,295.80999755859375,105.80999755859375,85.55000305175781,286.4100036621094,54.59000015258789,237.16000366210938,159.6300048828125,55.95000076293945,245.3000030517578,71.1500015258789,117.80000305175781,356.1700134277344,78.99500274658203,106.91000366210938,81.66000366210938,221.6699981689453,84.94000244140625,33.0,263.0,80.38999938964844,19.469999313354492,50.939998626708984,660.0,411.45001220703125,87.19000244140625,122.91000366210938,46.33000183105469,260.44000244140625,157.14999389648438,82.91999816894531,571.1199951171875,149.5,42.0,75.01000213623047,52.9900016784668,118.58999633789062,191.9499969482422,222.72999572753906,122.08999633789062,65.86000061035156,179.97999572753906,178.22000122070312,71.12999725341797,45.4900016784668,38.970001220703125,147.7100067138672,490.0,485.2900085449219,213.24000549316406,179.52999877929688,30.040000915527344,133.32000732421875,177.9600067138672,184.50999450683594,42.13999938964844,101.7699966430664,336.5299987792969,37.20000076293945,12.880000114440918,96.68000030517578,69.5999984741211,42.380001068115234,151.05999755859375,156.74000549316406,32.470001220703125,48.58000183105469,73.29000091552734,36.91999816894531,31.030000686645508,96.79000091552734,72.2699966430664,110.98999786376953,113.5199966430664,156.0
2023-01-12 00:00:00+00:00,16.030000686645508,152.9199981689453,133.8800048828125,155.0,111.98999786376953,282.739990234375,344.1700134277344,170.02000427246094,86.80000305175781,90.91999816894531,97.58000183105469,27.760000228881836,72.12999725341797,63.79999923706055,196.07000732421875,238.05999755859375,234.16000366210938,48.459999084472656,138.61000061035156,110.58000183105469,12.229999542236328,70.06999969482422,271.9200134277344,331.1199951171875,229.3000030517578,96.93000030517578,116.75,252.41000366210938,313.20001220703125,44.099998474121094,312.7699890136719,80.8499984741211,154.72000122070312,117.06999969482422,170.8800048828125,161.22000122070312,181.44000244140625,154.75999450683594,2424.7099609375,209.5800018310547,34.599998474121094,56.77000045776367,45.38999938964844,46.84000015258789,86.3499984741211,256.6000061035156,29.65999984741211,98.70999908447266,283.95001220703125,460.1499938964844,48.470001220703125,2225.530029296875,30.81999969482422,763.1599731445312,71.68000030517578,61.95000076293945,45.849998474121094,38.70598602294922,70.37000274658203,49.060001373291016,40.59000015258789,76.37000274658203,45.5,252.0,224.52999877929688,122.5999984741211,85.55999755859375,148.30999755859375,10.0600004196167,83.87999725341797,84.13999938964844,81.8499984741211,95.31999969482422,380.6099853515625,308.5799865722656,109.87999725341797,77.36000061035156,141.9199981689453,68.51000213623047,37.86000061035156,175.0,1487.5799560546875,250.1699981689453,65.55999755859375,78.4800033569336,31.209999084472656,102.62000274658203,88.25,118.38999938964844,484.989990234375,55.63999938964844,31.139999389648438,118.86000061035156,237.47999572753906,147.83999633789062,49.209999084472656,80.33000183105469,32.43000030517578,451.739990234375,49.38999938964844,62.099998474121094,89.79000091552734,175.99000549316406,46.25,62.58000183105469,38.84000015258789,74.5999984741211,435.0,108.1500015258789,236.60000610351562,153.82000732421875,95.69999694824219,98.5,105.72000122070312,147.94000244140625,142.4600067138672,57.959999084472656,350.7200012207031,150.14999389648438,120.94999694824219,105.79000091552734,80.23999786376953,63.439998626708984,105.44000244140625,125.80999755859375,46.72999954223633,155.0,98.79000091552734,215.0,69.5,264.6000061035156,91.83999633789062,99.0,240.86000061035156,127.91000366210938,714.5,61.779998779296875,33.849998474121094,86.06999969482422,223.7899932861328,165.63999938964844,108.86000061035156,133.44000244140625,44.0099983215332,154.75999450683594,13.270000457763672,45.529998779296875,192.1300048828125,42.91999816894531,598.4000244140625,34.459999084472656,131.57000732421875,32.189998626708984,107.55000305175781,173.10000610351562,48.130001068115234,248.83999633789062,62.15482711791992,86.5,83.93000030517578,38.13999938964844,112.5,91.4800033569336,100.0,366.239990234375,41.5,66.25,14.600000381469727,254.0,332.2099914550781,147.11000061035156,76.13999938964844,227.0399932861328,134.22000122070312,81.27999877929688,212.85000610351562,28.920000076293945,46.93000030517578,17.3799991607666,226.64999389648438,492.489990234375,144.8800048828125,109.0,235.47999572753906,115.5199966430664,203.27000427246094,29.979999542236328,398.2699890136719,31.34000015258789,37.79999923706055,36.150001525878906,56.93000030517578,340.0,19.93000030517578,128.52000427246094,180.75,68.01000213623047,174.25999450683594,32.130001068115234,140.0,66.63849639892578,35.63999938964844,18.440000534057617,42.599998474121094,136.33999633789062,18.8799991607666,68.05999755859375,62.11000061035156,45.72999954223633,60.130001068115234,99.48999786376953,99.08999633789062,218.67697143554688,199.57000732421875,328.2099914550781,359.25,462.989990234375,32.47999954223633,55.939998626708984,210.25999450683594,469.989990234375,36.5,53.25,93.27999877929688,73.52999877929688,377.8599853515625,158.3699951171875,269.5,379.55999755859375,309.6600036621094,67.41000366210938,80.58000183105469,71.69999694824219,38.810001373291016,119.19000244140625,83.27999877929688,356.239990234375,108.3612060546875,50.810001373291016,45.900001525878906,302.04998779296875,45.33000183105469,118.44999694824219,186.5399932861328,27.200000762939453,90.0199966430664,505.1199951171875,235.25999450683594,150.30999755859375,46.060001373291016,58.11000061035156,14.789999961853027,63.15999984741211,85.0999984741211,53.56999969482422,332.5,27.940000534057617,128.35000610351562,491.7099914550781,409.8299865722656,32.459999084472656,257.5899963378906,96.66999816894531,155.49000549316406,161.0,14.979999542236328,19.34000015258789,170.08999633789062,155.61500549316406,85.2699966430664,65.0,88.69999694824219,82.0,64.5,135.72999572753906,20.200000762939453,66.9800033569336,15.800000190734863,64.19999694824219,177.66000366210938,47.27000045776367,151.6999969482422,132.00999450683594,49.9900016784668,134.58999633789062,121.27999877929688,102.52999877929688,167.0,76.5,346.8500061035156,132.49000549316406,30.84000015258789,100.62000274658203,294.0400085449219,101.94000244140625,141.5500030517578,79.01000213623047,60.099998474121094,707.0,76.44000244140625,116.87000274658203,280.6499938964844,37.720001220703125,119.4800033569336,127.05999755859375,304.4200134277344,106.29000091552734,83.63999938964844,306.7300109863281,54.70000076293945,244.16000366210938,158.0800018310547,56.22999954223633,248.0,71.41999816894531,122.0,366.0,81.20999908447266,110.44999694824219,82.58999633789062,222.11000061035156,87.0,34.119998931884766,258.19000244140625,81.12000274658203,19.479999542236328,50.86000061035156,674.9600219726562,411.4100036621094,86.30999755859375,124.70999908447266,46.7599983215332,239.4499969482422,160.0,82.16999816894531,581.969970703125,147.77000427246094,42.41999816894531,75.2300033569336,53.43000030517578,120.69000244140625,192.11000061035156,223.11000061035156,122.55999755859375,66.04000091552734,181.63999938964844,179.72000122070312,71.0999984741211,48.61000061035156,40.52000045776367,145.36000061035156,493.1000061035156,490.0,215.30999755859375,183.47000122070312,30.5,134.22999572753906,182.8000030517578,186.17999267578125,41.380001068115234,102.44000244140625,342.0,37.29999923706055,12.779999732971191,98.5999984741211,72.0,43.04999923706055,155.97999572753906,156.97999572753906,32.66999816894531,48.8033332824707,72.69999694824219,37.16999816894531,32.150001525878906,96.23999786376953,72.62999725341797,111.81999969482422,115.31999969482422,157.58999633789062
2023-01-13 00:00:00+00:00,16.219999313354492,150.35000610351562,132.02999877929688,152.08999633789062,111.2699966430664,280.32000732421875,340.25,167.5,87.0,89.12000274658203,95.6500015258789,27.420000076293945,71.31999969482422,63.15999984741211,194.25,236.0,233.1699981689453,48.11000061035156,136.24000549316406,107.52999877929688,12.109999656677246,69.83999633789062,270.94000244140625,328.6400146484375,229.25,94.18000030517578,115.27999877929688,249.0,315.0899963378906,45.16999816894531,307.8599853515625,80.30999755859375,154.10000610351562,116.0199966430664,168.3300018310547,158.19000244140625,182.69000244140625,153.24000549316406,2335.969970703125,212.0,34.20000076293945,56.66999816894531,44.970001220703125,45.43000030517578,84.9800033569336,253.77000427246094,29.520000457763672,100.54000091552734,286.989990234375,449.30999755859375,47.65999984741211,2223.35009765625,31.420000076293945,746.6300048828125,71.62999725341797,61.150001525878906,46.75,38.73239517211914,70.2699966430664,48.5099983215332,39.959999084472656,76.30999755859375,45.040000915527344,256.79998779296875,224.47999572753906,124.01000213623047,84.58000183105469,149.89999389648438,10.149999618530273,83.80999755859375,85.33000183105469,81.20999908447266,93.44000244140625,383.9700012207031,309.4700012207031,107.08999633789062,76.69000244140625,142.74000549316406,67.91999816894531,38.70000076293945,175.16000366210938,1503.8900146484375,248.67999267578125,63.959999084472656,77.7300033569336,30.8799991607666,99.41000366210938,87.0374984741211,120.58000183105469,480.8900146484375,54.56999969482422,31.270000457763672,117.19999694824219,230.35000610351562,146.1999969482422,48.560001373291016,80.29000091552734,32.2599983215332,445.8999938964844,48.81999969482422,62.56999969482422,88.69999694824219,177.08999633789062,46.61000061035156,62.56999969482422,36.54999923706055,73.88999938964844,433.8900146484375,104.11000061035156,231.3000030517578,147.52000427246094,92.9000015258789,99.37999725341797,105.77999877929688,146.47000122070312,142.1300048828125,58.0,331.989990234375,147.85000610351562,118.7300033569336,104.5,77.91000366210938,63.90999984741211,106.16000366210938,126.2300033569336,45.720001220703125,151.61000061035156,96.94000244140625,213.6699981689453,67.93000030517578,261.82000732421875,90.43000030517578,97.4800033569336,238.4199981689453,129.8699951171875,716.0,60.7599983215332,34.4900016784668,84.69000244140625,218.24000549316406,163.9499969482422,106.19999694824219,130.39999389648438,43.130001068115234,152.5800018310547,12.630000114440918,44.7599983215332,190.4499969482422,43.13999938964844,599.219970703125,34.33000183105469,128.66000366210938,31.979999542236328,108.33999633789062,177.72000122070312,46.25,243.97999572753906,62.873104095458984,85.54000091552734,82.31999969482422,36.47999954223633,111.08999633789062,90.8499984741211,97.04000091552734,363.489990234375,42.06999969482422,65.11000061035156,14.489999771118164,254.35000610351562,326.489990234375,150.85000610351562,75.72000122070312,223.88999938964844,134.47000122070312,79.41999816894531,214.49000549316406,28.299999237060547,46.310001373291016,17.229999542236328,224.49000549316406,494.2900085449219,144.05999755859375,108.08999633789062,235.5,114.44000244140625,191.7100067138672,29.969999313354492,390.0,31.149999618530273,37.5099983215332,35.599998474121094,57.18000030517578,333.3299865722656,19.3799991607666,125.27999877929688,176.9600067138672,67.8499984741211,173.19000244140625,31.360000610351562,135.60000610351562,65.72769927978516,35.52000045776367,18.040000915527344,42.22999954223633,135.6999969482422,18.8799991607666,65.37000274658203,60.70000076293945,45.5,59.47999954223633,97.62999725341797,96.6500015258789,215.95361328125,196.8300018310547,330.0,359.57000732421875,446.5,31.0,55.7599983215332,207.80999755859375,462.29998779296875,36.029998779296875,53.0,92.5,72.37999725341797,375.05999755859375,159.58999633789062,266.3900146484375,379.6300048828125,309.0199890136719,66.58999633789062,79.16999816894531,70.79000091552734,38.540000915527344,117.29000091552734,80.61000061035156,349.80999755859375,107.37458038330078,49.76499938964844,45.310001373291016,297.8500061035156,45.06999969482422,121.12000274658203,185.0800018310547,27.15999984741211,89.02999877929688,496.5400085449219,237.0,147.6699981689453,45.470001220703125,56.72999954223633,15.140000343322754,62.41999816894531,84.44000244140625,53.36000061035156,329.9700012207031,27.709999084472656,126.66000366210938,474.3999938964844,408.6700134277344,32.22999954223633,251.72000122070312,96.44000244140625,155.00999450683594,162.77999877929688,14.989999771118164,19.139999389648438,168.6199951171875,154.52499389648438,83.48999786376953,64.4000015258789,87.94999694824219,82.63999938964844,65.75,134.5399932861328,19.979999542236328,67.25333404541016,15.859999656677246,62.4900016784668,175.39999389648438,47.5,149.61000061035156,132.8000030517578,49.36000061035156,135.25999450683594,120.4000015258789,101.33999633789062,164.75,75.77999877929688,342.2900085449219,130.38999938964844,30.450000762939453,98.79000091552734,292.1700134277344,102.86000061035156,147.19000244140625,78.5250015258789,61.599998474121094,714.6699829101562,75.1500015258789,118.0,279.0299987792969,37.41999816894531,118.51000213623047,122.91999816894531,302.05999755859375,105.06999969482422,82.76000213623047,303.010009765625,54.290000915527344,241.02999877929688,155.05999755859375,57.9900016784668,247.08999633789062,69.94999694824219,124.30999755859375,363.95001220703125,80.12000274658203,109.79000091552734,81.36000061035156,223.1999969482422,85.5199966430664,32.66999816894531,256.1099853515625,79.91000366210938,19.389999389648438,50.11000061035156,676.9600219726562,414.29998779296875,81.20999908447266,123.06999969482422,46.709999084472656,236.6699981689453,159.32000732421875,81.83000183105469,578.6500244140625,149.91000366210938,42.779998779296875,75.0999984741211,53.70000076293945,117.8499984741211,191.3800048828125,219.05999755859375,116.55000305175781,64.4800033569336,179.5399932861328,177.07000732421875,70.26000213623047,49.689998626708984,39.9900016784668,145.33999633789062,490.4200134277344,486.1099853515625,212.91000366210938,182.17999267578125,30.329999923706055,135.32000732421875,181.55999755859375,182.25,41.650001525878906,103.01000213623047,331.79998779296875,36.58000183105469,12.960000038146973,96.37999725341797,71.55000305175781,41.380001068115234,151.9199981689453,152.19000244140625,32.880001068115234,48.5099983215332,72.69999694824219,36.97999954223633,31.559999465942383,98.7300033569336,71.61000061035156,113.11000061035156,118.0,158.5800018310547
2023-01-17 00:00:00+00:00,16.899999618530273,150.22000122070312,134.8300018310547,153.8000030517578,113.5,283.0400085449219,344.3800048828125,167.91000366210938,88.55999755859375,90.41000366210938,94.77999877929688,27.940000534057617,72.91000366210938,64.05999755859375,197.1300048828125,243.52000427246094,238.77999877929688,50.220001220703125,138.85000610351562,109.41000366210938,12.229999542236328,70.87000274658203,272.20001220703125,333.42999267578125,234.22999572753906,98.68000030517578,114.93000030517578,254.05999755859375,317.3699951171875,45.939998626708984,312.0,80.5,155.99000549316406,115.05999755859375,169.47999572753906,158.82000732421875,188.30999755859375,155.5399932861328,2366.06005859375,212.7100067138672,34.689998626708984,57.029998779296875,45.029998779296875,46.560001373291016,85.16999816894531,255.1199951171875,30.049999237060547,100.97000122070312,287.32000732421875,455.17999267578125,48.970001220703125,2297.909912109375,31.610000610351562,750.1799926757812,73.11000061035156,61.27000045776367,46.470001220703125,39.16373062133789,71.5,49.86000061035156,39.88999938964844,76.72000122070312,45.90999984741211,258.8599853515625,227.77000427246094,124.70999908447266,86.0199966430664,150.92999267578125,10.609999656677246,83.93000030517578,87.36000061035156,84.94000244140625,93.58999633789062,385.8900146484375,314.7799987792969,108.75,78.16000366210938,146.77000427246094,68.31999969482422,38.9900016784668,176.6999969482422,1514.989990234375,253.0,63.7400016784668,77.44000244140625,30.829999923706055,103.0,87.30750274658203,121.05999755859375,485.1300048828125,55.0099983215332,31.354999542236328,118.2699966430664,231.63999938964844,149.60000610351562,48.91999816894531,81.11000061035156,32.56999969482422,447.7799987792969,48.779998779296875,62.775001525878906,90.0999984741211,178.44000244140625,48.02000045776367,62.81999969482422,38.20000076293945,74.31999969482422,440.0799865722656,106.30000305175781,231.99000549316406,147.4600067138672,94.5999984741211,100.31999969482422,106.08000183105469,146.86000061035156,144.4600067138672,58.310001373291016,345.0,148.97999572753906,118.20999908447266,105.18000030517578,79.0199966430664,63.77000045776367,107.16999816894531,124.6500015258789,46.22999954223633,154.88999938964844,96.56999969482422,217.74000549316406,68.73999786376953,266.0,90.95999908447266,95.44999694824219,249.0800018310547,129.8300018310547,717.8900146484375,61.38999938964844,35.36000061035156,84.19999694824219,221.0399932861328,164.3699951171875,107.0199966430664,134.5,43.2400016784668,151.4600067138672,12.710000038146973,44.68000030517578,187.9600067138672,42.88999938964844,616.010009765625,34.619998931884766,130.32000732421875,32.15999984741211,109.11000061035156,181.0,48.7599983215332,240.85000610351562,63.782920837402344,86.05000305175781,82.4000015258789,36.5,113.33999633789062,92.05999755859375,97.95999908447266,364.79998779296875,42.599998474121094,65.68000030517578,14.539999961853027,258.8800048828125,330.3299865722656,151.72999572753906,76.5,223.94000244140625,136.67999267578125,79.94999694824219,217.02000427246094,27.860000610351562,46.310001373291016,17.100000381469727,227.99000549316406,493.5299987792969,146.4199981689453,107.44999694824219,239.30999755859375,116.86000061035156,200.67999267578125,30.18000030517578,392.0,31.260000228881836,38.25,35.849998474121094,57.5,334.6099853515625,19.350000381469727,125.94999694824219,177.0800018310547,68.86000061035156,174.0,31.920000076293945,141.1699981689453,65.77465057373047,35.869998931884766,18.1299991607666,42.36000061035156,137.57000732421875,18.93000030517578,64.20999908447266,61.72999954223633,45.36000061035156,60.279998779296875,98.91999816894531,98.47000122070312,216.4862518310547,198.3000030517578,335.489990234375,361.6199951171875,450.29998779296875,31.510000228881836,55.61000061035156,212.1699981689453,469.9100036621094,36.9900016784668,54.52000045776367,92.9000015258789,74.66000366210938,375.0,161.27999877929688,270.0199890136719,381.80999755859375,314.6000061035156,67.18000030517578,80.58000183105469,71.91999816894531,39.119998931884766,111.22000122070312,81.0999984741211,354.29998779296875,108.49497985839844,51.375,45.77000045776367,301.5799865722656,47.150001525878906,122.83000183105469,187.89500427246094,27.18000030517578,95.9000015258789,505.5400085449219,237.97000122070312,149.3800048828125,46.15999984741211,57.15999984741211,15.680000305175781,63.150001525878906,85.19000244140625,53.720001220703125,331.0799865722656,27.950000762939453,128.0,463.3399963378906,415.0,31.950000762939453,256.3999938964844,98.16000366210938,157.1999969482422,168.99000549316406,15.350000381469727,19.43000030517578,170.7100067138672,158.9949951171875,83.91999816894531,65.29000091552734,89.19000244140625,83.26000213623047,65.41999816894531,137.2100067138672,20.049999237060547,68.66666412353516,15.90999984741211,62.77000045776367,176.14999389648438,46.540000915527344,150.7899932861328,134.0,50.810001373291016,135.47000122070312,122.4000015258789,102.12000274658203,163.1300048828125,75.52999877929688,347.1099853515625,132.36000061035156,30.649999618530273,101.0,293.0,103.55000305175781,148.5,80.13999938964844,63.54999923706055,722.1300048828125,77.2699966430664,118.45999908447266,284.260009765625,37.90999984741211,119.91999816894531,125.5999984741211,302.54998779296875,106.94999694824219,82.75,315.0,54.61000061035156,246.49000549316406,154.67999267578125,58.150001525878906,248.47999572753906,70.05000305175781,125.0,366.4100036621094,80.6050033569336,111.3499984741211,82.72000122070312,224.02000427246094,88.7699966430664,33.459999084472656,259.5799865722656,80.12999725341797,19.549999237060547,50.81999969482422,685.0,417.260009765625,81.05999755859375,124.88999938964844,47.529998779296875,240.4600067138672,164.49000549316406,81.55999755859375,585.0,149.17999267578125,43.29999923706055,75.79000091552734,54.70000076293945,117.95999908447266,192.7899932861328,221.4499969482422,125.69999694824219,64.9800033569336,183.66000366210938,178.8000030517578,70.25,51.099998474121094,40.34000015258789,147.82000732421875,490.8299865722656,491.20001220703125,214.47000122070312,181.6199951171875,30.979999542236328,137.6199951171875,182.30999755859375,182.91000366210938,41.849998474121094,103.9000015258789,338.17999267578125,36.900001525878906,13.0600004196167,95.91999816894531,71.29000091552734,43.84000015258789,152.38999938964844,154.75999450683594,32.959999084472656,48.43000030517578,73.36000061035156,37.61000061035156,31.889999389648438,99.19999694824219,70.98999786376953,113.41000366210938,116.87000274658203,160.69000244140625
2023-01-18 00:00:00+00:00,17.530000686645508,150.0,136.82000732421875,152.1199951171875,113.20999908447266,284.5799865722656,345.010009765625,168.52999877929688,88.0,89.5199966430664,95.12000274658203,27.75,72.38999938964844,63.70000076293945,195.24000549316406,245.61000061035156,247.27999877929688,51.27000045776367,135.35000610351562,110.76000213623047,12.199999809265137,71.87000274658203,269.4200134277344,336.29998779296875,231.25999450683594,97.25,117.62000274658203,255.63999938964844,316.6700134277344,45.439998626708984,308.25,81.06999969482422,156.64999389648438,114.05999755859375,170.30999755859375,158.1699981689453,186.3300018310547,154.49000549316406,2355.8798828125,212.89999389648438,34.33000183105469,57.29999923706055,44.79999923706055,46.060001373291016,85.19000244140625,255.7899932861328,29.850000381469727,101.05000305175781,290.5799865722656,457.0,49.349998474121094,2360.0,31.850000381469727,750.989990234375,72.33999633789062,61.2599983215332,46.04999923706055,39.36619567871094,71.7699966430664,50.2400016784668,39.93000030517578,76.20999908447266,45.650001525878906,257.2799987792969,224.24000549316406,125.02999877929688,85.05000305175781,151.0,11.09000015258789,83.31999969482422,86.75,84.37999725341797,93.0,386.29998779296875,314.42999267578125,106.19000244140625,77.98999786376953,147.47000122070312,67.6500015258789,38.869998931884766,175.97000122070312,1558.68994140625,249.91000366210938,63.630001068115234,76.73999786376953,31.139999389648438,103.3499984741211,86.48500061035156,121.19999694824219,484.80999755859375,54.459999084472656,31.799999237060547,117.91999816894531,237.6999969482422,148.86000061035156,48.189998626708984,80.2699966430664,32.56999969482422,448.2300109863281,48.38999938964844,62.939998626708984,89.58999633789062,180.82000732421875,49.2400016784668,62.54999923706055,39.06999969482422,74.8499984741211,439.0899963378906,105.38999938964844,231.27999877929688,147.49000549316406,96.51000213623047,100.27999877929688,106.8499984741211,147.97000122070312,144.6699981689453,58.02000045776367,347.6099853515625,149.69000244140625,117.79000091552734,104.41000366210938,79.25,64.04000091552734,109.94999694824219,123.7699966430664,47.0,154.00999450683594,95.66000366210938,218.27999877929688,68.94000244140625,267.70001220703125,89.75,90.97000122070312,255.0,131.41000366210938,715.1199951171875,61.560001373291016,34.86000061035156,84.04000091552734,220.63999938964844,162.8800048828125,107.29000091552734,135.05999755859375,43.15999984741211,153.0,12.789999961853027,45.279998779296875,188.22000122070312,43.11000061035156,635.2899780273438,33.779998779296875,129.6300048828125,31.770000457763672,111.48999786376953,178.6300048828125,50.68000030517578,241.1999969482422,64.59696960449219,85.0199966430664,81.43000030517578,37.060001373291016,115.7300033569336,92.13999938964844,98.20999908447266,348.32000732421875,43.0,65.5,14.40999984741211,258.67999267578125,330.0,153.1999969482422,75.6500015258789,221.61000061035156,137.61000061035156,79.55000305175781,210.88999938964844,27.65999984741211,46.040000915527344,17.350000381469727,226.07000732421875,491.3800048828125,144.39999389648438,107.6500015258789,238.8000030517578,117.0,207.58999633789062,29.799999237060547,392.1000061035156,31.780000686645508,37.63999938964844,35.619998931884766,57.040000915527344,335.32000732421875,19.299999237060547,124.5,177.0,68.0,171.64999389648438,32.279998779296875,138.9199981689453,65.27699279785156,35.7400016784668,17.860000610351562,42.11000061035156,136.16000366210938,18.8700008392334,67.45999908447266,61.5099983215332,46.220001220703125,59.380001068115234,97.77999877929688,100.0,219.27835083007812,194.47999572753906,333.5,356.32000732421875,447.1600036621094,31.239999771118164,55.08000183105469,210.72000122070312,477.17999267578125,37.630001068115234,54.61000061035156,92.66000366210938,76.7300033569336,374.510009765625,162.3000030517578,273.510009765625,381.92999267578125,316.7300109863281,66.7300033569336,80.2699966430664,71.2300033569336,39.400001525878906,112.19999694824219,80.94000244140625,355.0,106.06187438964844,51.42499923706055,45.150001525878906,298.8999938964844,47.709999084472656,122.83000183105469,200.32200622558594,27.079999923706055,96.80000305175781,513.8099975585938,241.57000732421875,149.02000427246094,47.79999923706055,57.5099983215332,16.239999771118164,63.45000076293945,85.93000030517578,53.02000045776367,326.75,27.729999542236328,127.80000305175781,453.7300109863281,420.7900085449219,32.33000183105469,256.8900146484375,99.3499984741211,156.67999267578125,176.6699981689453,15.609999656677246,19.34000015258789,172.4199981689453,158.24000549316406,83.68000030517578,67.33999633789062,88.5999984741211,83.22000122070312,65.19999694824219,143.75999450683594,20.700000762939453,68.03333282470703,15.979999542236328,62.849998474121094,175.24000549316406,45.54999923706055,149.66000366210938,129.91000366210938,51.29999923706055,134.1699981689453,122.48999786376953,101.01000213623047,152.49000549316406,75.12000274658203,358.5199890136719,131.52999877929688,30.6299991607666,100.62999725341797,291.1499938964844,103.22000122070312,148.77999877929688,79.80000305175781,65.0,725.1699829101562,77.44000244140625,119.75,282.94000244140625,37.470001220703125,119.9800033569336,125.7300033569336,302.05999755859375,107.13999938964844,81.5,324.1000061035156,54.11000061035156,249.5,155.4600067138672,58.939998626708984,246.13999938964844,70.19999694824219,125.61000061035156,367.7200012207031,81.26499938964844,110.75,82.44000244140625,222.44000244140625,89.29000091552734,33.790000915527344,256.2099914550781,80.04000091552734,19.290000915527344,50.31999969482422,685.3499755859375,419.1700134277344,81.05000305175781,125.2300033569336,46.720001220703125,241.39999389648438,163.41000366210938,81.66999816894531,591.1300048828125,146.1300048828125,43.84000015258789,75.8499984741211,55.75,119.5,184.72000122070312,218.88999938964844,136.55999755859375,65.27999877929688,179.82000732421875,176.3699951171875,69.83000183105469,53.099998474121094,40.599998474121094,146.75,495.67999267578125,488.04998779296875,214.64999389648438,178.8000030517578,30.739999771118164,139.0,182.61000061035156,181.9499969482422,40.86000061035156,103.3499984741211,333.2799987792969,36.43000030517578,13.229999542236328,95.2699966430664,72.20999908447266,43.959999084472656,154.72999572753906,154.36000061035156,32.79999923706055,48.06666564941406,71.70999908447266,37.22999954223633,31.65999984741211,99.0,71.08999633789062,113.26000213623047,116.72000122070312,160.4199981689453
2023-01-19 00:00:00+00:00,16.40999984741211,146.0,134.0800018310547,148.9499969482422,111.05999755859375,277.2799987792969,340.55999755859375,165.55999755859375,85.18000030517578,86.6500015258789,92.30000305175781,26.809999465942383,71.5999984741211,61.900001525878906,191.1300048828125,242.19000244140625,242.07000732421875,48.65999984741211,126.05000305175781,109.48999786376953,11.850000381469727,68.97000122070312,262.0,323.5799865722656,224.07000732421875,94.73999786376953,114.55000305175781,249.3699951171875,311.0799865722656,43.65999984741211,302.5899963378906,78.41000366210938,154.11000061035156,110.87000274658203,167.88999938964844,152.77999877929688,181.52000427246094,146.61000061035156,2338.7900390625,206.77000427246094,33.279998779296875,56.34000015258789,44.0,44.90999984741211,82.36000061035156,252.64999389648438,29.440000534057617,97.75,281.3999938964844,447.1499938964844,48.709999084472656,2270.0,30.559999465942383,737.8099975585938,72.3499984741211,60.25,44.790000915527344,38.11619567871094,70.56999969482422,48.650001525878906,38.5099983215332,76.54000091552734,43.13999938964844,250.47999572753906,220.77999877929688,122.88999938964844,82.8499984741211,144.64999389648438,10.130000114440918,81.5999984741211,85.4000015258789,81.19999694824219,92.9800033569336,379.0899963378906,309.5,103.58000183105469,75.7699966430664,141.99000549316406,67.30000305175781,38.2400016784668,174.97000122070312,1490.699951171875,240.0,61.20000076293945,75.37000274658203,30.350000381469727,97.30999755859375,84.0875015258789,117.55000305175781,476.239990234375,52.59000015258789,31.145000457763672,114.73999786376953,232.97999572753906,143.52000427246094,46.95000076293945,77.31999969482422,31.959999084472656,436.70001220703125,47.75,61.619998931884766,87.70999908447266,176.61000061035156,46.25,61.83000183105469,37.849998474121094,72.77999877929688,422.2200012207031,95.55000305175781,221.2899932861328,145.10000610351562,93.94000244140625,98.12000274658203,105.11000061035156,142.3699951171875,139.97999572753906,56.56999969482422,345.7699890136719,146.25999450683594,113.87999725341797,102.25,79.19000244140625,62.18000030517578,106.0,123.70999908447266,45.650001525878906,149.16000366210938,93.4000015258789,214.94000244140625,66.45999908447266,260.25,87.5,88.58000183105469,245.89999389648438,128.97000122070312,702.27001953125,60.5099983215332,33.560001373291016,81.18000030517578,214.33999633789062,156.3699951171875,107.54000091552734,130.47000122070312,42.18000030517578,150.0,12.289999961853027,43.06999969482422,185.94000244140625,42.06999969482422,625.030029296875,32.36000061035156,126.41999816894531,31.360000610351562,107.79000091552734,175.3000030517578,48.11000061035156,235.82000732421875,62.20271301269531,84.16999816894531,78.5199966430664,35.650001525878906,112.0,90.72000122070312,95.68000030517578,346.0299987792969,40.40999984741211,63.70000076293945,13.949999809265137,255.83999633789062,320.3399963378906,149.63999938964844,74.69000244140625,219.0500030517578,133.1699981689453,78.80000305175781,204.3000030517578,27.239999771118164,44.52000045776367,17.06999969482422,216.3699951171875,487.55999755859375,140.0,107.05999755859375,233.83999633789062,113.7300033569336,204.8800048828125,28.610000610351562,383.1400146484375,30.8700008392334,36.529998779296875,35.41999816894531,55.630001068115234,329.20001220703125,18.65999984741211,121.2699966430664,183.69000244140625,65.95999908447266,169.02999877929688,31.940000534057617,135.32000732421875,63.389671325683594,34.849998474121094,17.030000686645508,39.65999984741211,132.02999877929688,18.510000228881836,62.33000183105469,59.72999954223633,45.31999969482422,58.099998474121094,95.5,96.7300033569336,215.6271514892578,193.33999633789062,324.0,352.3699951171875,442.760009765625,29.829999923706055,53.40999984741211,207.50999450683594,462.29998779296875,36.0,54.439998626708984,90.0,73.0,364.6000061035156,158.44000244140625,266.7200012207031,378.4700012207031,312.25,64.41000366210938,78.37999725341797,69.8499984741211,37.77000045776367,111.7300033569336,77.0,350.0799865722656,102.0066909790039,50.619998931884766,44.15999984741211,297.1300048828125,46.630001068115234,120.47000122070312,196.2100067138672,26.770000457763672,94.61000061035156,500.29998779296875,233.77999877929688,148.1699981689453,46.29999923706055,55.709999084472656,15.029999732971191,62.16999816894531,84.05999755859375,51.369998931884766,322.57000732421875,26.979999542236328,124.79000091552734,448.1499938964844,416.0199890136719,31.549999237060547,253.27999877929688,95.25,151.0,170.36000061035156,14.970000267028809,18.729999542236328,168.8000030517578,155.90499877929688,82.30000305175781,65.72000122070312,86.4000015258789,81.52999877929688,64.04000091552734,140.80999755859375,19.610000610351562,66.34666442871094,15.5,60.79999923706055,171.27999877929688,44.720001220703125,143.30999755859375,127.98999786376953,50.939998626708984,130.49000549316406,122.98999786376953,100.61000061035156,150.5,74.5999984741211,355.4800109863281,125.77999877929688,29.639999389648438,97.8499984741211,285.25,102.68000030517578,143.1300048828125,76.26100158691406,61.04999923706055,729.3900146484375,76.4000015258789,117.76000213623047,272.1700134277344,36.540000915527344,116.38999938964844,121.79000091552734,291.75,105.0,77.97000122070312,314.2799987792969,53.75,241.80999755859375,150.6199951171875,56.290000915527344,240.41000366210938,67.47000122070312,121.08999633789062,360.2300109863281,78.24500274658203,107.9000015258789,79.9800033569336,219.66000366210938,86.94999694824219,32.040000915527344,250.4499969482422,76.97000122070312,18.93000030517578,48.900001525878906,666.9199829101562,404.1600036621094,79.63999938964844,121.70999908447266,46.11000061035156,235.50999450683594,159.5,79.7300033569336,575.030029296875,145.17999267578125,43.04999923706055,72.9800033569336,53.86000061035156,115.55000305175781,183.3699951171875,214.9499969482422,127.26000213623047,63.63999938964844,172.49000549316406,173.3800048828125,67.7699966430664,48.290000915527344,39.880001068115234,145.1300048828125,496.5,477.8699951171875,207.61000061035156,176.16000366210938,29.459999084472656,134.67999267578125,179.74000549316406,179.6699981689453,39.709999084472656,101.47000122070312,326.7300109863281,35.599998474121094,12.449999809265137,92.58999633789062,71.29000091552734,42.90999984741211,149.05999755859375,151.0,31.549999237060547,47.130001068115234,70.86000061035156,36.0,31.200000762939453,98.16000366210938,68.66999816894531,110.06999969482422,112.93000030517578,159.19000244140625
2023-01-20 00:00:00+00:00,16.3700008392334,143.55999755859375,135.27999877929688,149.42999267578125,112.19999694824219,274.5,343.2699890136719,163.82000732421875,85.38999938964844,85.98999786376953,91.23999786376953,26.729999542236328,70.9800033569336,61.75,191.92999267578125,241.3699951171875,237.77999877929688,49.72999954223633,125.05999755859375,106.80000305175781,11.819999694824219,68.01000213623047,262.0299987792969,325.17999267578125,221.36000061035156,93.86000061035156,111.88999938964844,248.08999633789062,319.0,44.86000061035156,301.25,77.69999694824219,154.58999633789062,112.5,168.72999572753906,149.91000366210938,186.0800018310547,147.9600067138672,2329.989990234375,207.47000122070312,33.29999923706055,57.08000183105469,43.7400016784668,44.2599983215332,81.66000366210938,254.02999877929688,29.5,98.9000015258789,282.3599853515625,451.80999755859375,48.790000915527344,2327.1201171875,30.350000381469727,734.77001953125,73.9000015258789,60.5099983215332,45.540000915527344,38.653167724609375,70.37999725341797,49.68000030517578,38.290000915527344,75.9000015258789,42.0,246.8699951171875,219.86000061035156,123.20999908447266,83.33000183105469,144.83999633789062,10.279999732971191,81.12000274658203,84.94999694824219,80.43000030517578,93.05000305175781,382.79998779296875,310.69000244140625,101.1500015258789,74.75,140.00999450683594,70.12000274658203,38.2400016784668,174.6300048828125,1518.93994140625,236.27999877929688,61.130001068115234,75.86000061035156,30.31999969482422,99.05000305175781,85.67749786376953,120.16000366210938,473.9200134277344,52.349998474121094,30.7549991607666,114.66000366210938,233.74000549316406,144.3000030517578,46.060001373291016,76.41000366210938,31.5,425.1000061035156,49.34000015258789,62.400001525878906,87.4800033569336,178.80999755859375,45.81999969482422,61.959999084472656,38.52000045776367,72.87000274658203,410.3399963378906,101.91000366210938,225.1699981689453,145.75999450683594,92.63999938964844,100.33999633789062,105.05999755859375,142.05999755859375,136.49000549316406,56.72999954223633,350.9100036621094,145.97000122070312,112.45999908447266,101.87000274658203,79.80000305175781,64.30999755859375,106.19999694824219,124.43000030517578,45.7599983215332,148.94000244140625,92.55999755859375,216.91000366210938,65.66999816894531,260.0,87.69000244140625,87.3499984741211,224.75,131.35000610351562,701.7000122070312,60.70000076293945,34.099998474121094,79.79000091552734,215.25,152.52999877929688,107.04000091552734,129.5800018310547,42.0,149.74000549316406,12.210000038146973,43.849998474121094,185.17999267578125,41.9900016784668,623.3900146484375,33.630001068115234,127.0199966430664,31.469999313354492,106.58000183105469,165.77999877929688,48.54999923706055,232.11000061035156,61.92338562011719,83.54000091552734,77.44999694824219,35.68000030517578,106.6500015258789,95.0999984741211,95.69000244140625,349.8699951171875,40.40999984741211,61.599998474121094,14.170000076293945,257.3500061035156,310.010009765625,154.27000427246094,74.44000244140625,218.63999938964844,135.50999450683594,78.98999786376953,199.57000732421875,27.020000457763672,44.52000045776367,17.15999984741211,216.35000610351562,491.6600036621094,141.6699981689453,107.05000305175781,227.5,113.01000213623047,196.24000549316406,28.420000076293945,383.2699890136719,30.90999984741211,36.5099983215332,35.47999954223633,54.130001068115234,326.30999755859375,18.709999084472656,119.37999725341797,186.67999267578125,65.33999633789062,170.10000610351562,31.360000610351562,135.16000366210938,63.323944091796875,34.279998779296875,16.59000015258789,39.935001373291016,132.27999877929688,18.809999465942383,62.619998931884766,59.720001220703125,44.0099983215332,58.20000076293945,94.62999725341797,95.9800033569336,217.51718139648438,192.36000061035156,324.5199890136719,347.0,441.3399963378906,30.1299991607666,53.11000061035156,201.36000061035156,459.0899963378906,36.81999969482422,54.29999923706055,90.18000030517578,74.06999969482422,370.2300109863281,160.6699981689453,264.42999267578125,380.1700134277344,315.010009765625,63.7599983215332,80.05000305175781,69.8499984741211,38.470001220703125,111.68000030517578,76.62999725341797,343.55999755859375,99.1220703125,49.66999816894531,44.650001525878906,297.45001220703125,46.11000061035156,123.26000213623047,190.60000610351562,27.479999542236328,94.12999725341797,498.3500061035156,234.86000061035156,155.3800048828125,48.5099983215332,57.470001220703125,14.930000305175781,61.0,82.51000213623047,52.060001373291016,336.7900085449219,26.799999237060547,124.68000030517578,445.989990234375,429.20001220703125,30.979999542236328,250.94000244140625,90.87000274658203,150.6699981689453,170.11000061035156,14.800000190734863,18.770000457763672,166.5500030517578,156.14999389648438,82.62000274658203,64.68000030517578,86.02999877929688,80.04000091552734,66.12000274658203,142.8699951171875,19.65999984741211,65.23999786376953,15.460000038146973,59.900001525878906,168.9499969482422,45.279998779296875,142.32000732421875,126.54000091552734,50.41999816894531,130.36000061035156,121.1500015258789,101.5199966430664,148.44000244140625,74.19999694824219,346.55999755859375,133.3699951171875,29.15999984741211,97.33999633789062,287.0,104.80000305175781,143.75,77.01200103759766,61.540000915527344,723.1599731445312,76.02999877929688,119.70999908447266,267.3599853515625,35.810001373291016,115.05000305175781,121.41999816894531,293.42999267578125,104.4000015258789,76.69999694824219,290.3500061035156,53.529998779296875,236.02000427246094,150.08999633789062,57.4900016784668,235.72999572753906,66.33000183105469,121.68000030517578,361.239990234375,78.23999786376953,107.30999755859375,83.3499984741211,217.80999755859375,84.08999633789062,32.86000061035156,254.6699981689453,77.36000061035156,18.959999084472656,49.70000076293945,664.75,402.1700134277344,80.48999786376953,122.16000366210938,47.81999969482422,235.6300048828125,159.6300048828125,79.1500015258789,587.0,142.41000366210938,42.90999984741211,75.1500015258789,54.2400016784668,114.77999877929688,184.3699951171875,207.32000732421875,128.67999267578125,63.68000030517578,168.0,172.44000244140625,66.83000183105469,48.66999816894531,39.630001068115234,146.74000549316406,488.2799987792969,485.5299987792969,205.86000061035156,176.74000549316406,28.40999984741211,139.08999633789062,177.27999877929688,176.88999938964844,40.040000915527344,100.66000366210938,332.5400085449219,35.650001525878906,12.539999961853027,91.58000183105469,71.83000183105469,43.08000183105469,146.38999938964844,150.72999572753906,31.950000762939453,46.46666717529297,69.9800033569336,36.59000015258789,31.170000076293945,99.12999725341797,67.66999816894531,111.36000061035156,109.06999969482422,162.8699951171875
2023-01-23 00:00:00+00:00,16.389999389648438,148.3000030517578,138.1199951171875,149.86000061035156,112.43000030517578,278.55999755859375,358.2799987792969,166.5399932861328,84.69999694824219,86.25,91.93000030517578,26.899999618530273,71.04000091552734,62.43000030517578,194.39999389648438,249.5,246.1199951171875,50.0,125.72000122070312,108.52999877929688,11.890000343322754,72.22000122070312,264.0,334.1499938964844,218.88999938964844,97.55999755859375,115.62999725341797,256.44000244140625,324.8599853515625,45.68000030517578,303.8699951171875,78.1500015258789,157.25,112.94000244140625,171.38999938964844,150.89999389648438,187.22000122070312,152.0,2342.419921875,208.36000061035156,33.810001373291016,58.20000076293945,44.0,45.2400016784668,83.27999877929688,253.63999938964844,30.059999465942383,97.0,285.9700012207031,457.44000244140625,49.2400016784668,2340.0,31.079999923706055,741.8699951171875,74.08999633789062,61.849998474121094,45.619998931884766,39.17253494262695,71.54000091552734,51.04999923706055,37.97999954223633,75.95999908447266,42.59000015258789,250.75,220.74000549316406,121.81999969482422,84.62000274658203,147.8000030517578,10.640000343322754,82.93000030517578,86.79000091552734,83.30999755859375,93.87999725341797,397.17999267578125,308.3699951171875,103.3499984741211,75.54000091552734,143.0500030517578,69.76000213623047,39.25,176.24000549316406,1552.050048828125,235.9499969482422,61.79999923706055,76.38999938964844,29.979999542236328,104.29000091552734,85.92749786376953,122.45999908447266,479.95001220703125,52.0099983215332,31.864999771118164,114.5999984741211,244.3800048828125,157.35000610351562,46.900001525878906,78.5199966430664,32.099998474121094,436.739990234375,49.33000183105469,62.31999969482422,87.0,181.2100067138672,49.060001373291016,62.279998779296875,39.20000076293945,73.83000183105469,411.45001220703125,106.41999816894531,230.97999572753906,145.30999755859375,93.81999969482422,103.29000091552734,106.66000366210938,148.27000427246094,139.63999938964844,57.43000030517578,345.3999938964844,147.8699951171875,114.05999755859375,101.52999877929688,80.31999969482422,65.33000183105469,107.86000061035156,125.79000091552734,46.939998626708984,153.0,93.62999725341797,222.5399932861328,66.70999908447266,270.0,89.83000183105469,88.23999786376953,223.5800018310547,133.5,716.52001953125,61.47999954223633,34.47999954223633,79.66999816894531,215.63999938964844,155.82000732421875,107.2300033569336,132.75,42.09000015258789,151.3699951171875,12.479999542236328,45.2400016784668,187.1999969482422,41.459999084472656,648.3900146484375,34.75,128.38999938964844,31.600000381469727,107.7699966430664,168.33999633789062,49.27000045776367,232.7899932861328,61.93934631347656,82.76000213623047,77.45999908447266,35.689998626708984,110.02999877929688,97.94999694824219,96.83999633789062,341.6700134277344,41.09000015258789,63.79999923706055,14.180000305175781,262.1099853515625,313.5400085449219,155.8800048828125,75.0199966430664,219.1699981689453,138.86000061035156,79.69000244140625,202.5500030517578,28.049999237060547,44.599998474121094,17.670000076293945,214.9199981689453,498.3699951171875,141.39999389648438,108.56999969482422,230.77000427246094,111.5,205.0399932861328,29.329999923706055,400.7300109863281,31.579999923706055,37.59000015258789,36.29999923706055,55.47999954223633,333.3299865722656,19.0,120.7699966430664,189.2100067138672,66.26000213623047,169.10000610351562,31.639999389648438,135.1199951171875,63.44601058959961,34.70000076293945,17.5,40.029998779296875,135.0800018310547,18.739999771118164,66.5199966430664,60.279998779296875,44.45000076293945,59.119998931884766,96.44999694824219,96.20999908447266,219.76803588867188,193.19000244140625,325.8500061035156,346.6099853515625,443.1099853515625,31.700000762939453,53.119998931884766,203.52000427246094,474.79998779296875,37.13999938964844,54.7599983215332,92.62999725341797,75.58999633789062,376.739990234375,166.0,268.8399963378906,378.3500061035156,318.1600036621094,64.12999725341797,81.0199966430664,70.26000213623047,39.2400016784668,115.38999938964844,77.45999908447266,347.54998779296875,100.844482421875,50.099998474121094,45.029998779296875,299.29998779296875,47.93000030517578,126.23999786376953,192.61000061035156,28.100000381469727,95.87000274658203,510.7699890136719,241.10000610351562,154.55999755859375,50.779998779296875,58.91999816894531,15.670000076293945,61.90999984741211,81.37999725341797,52.779998779296875,341.7200012207031,27.139999389648438,126.9000015258789,451.9700012207031,441.0,32.52000045776367,252.67999267578125,93.2300033569336,153.6999969482422,180.63999938964844,15.40999984741211,19.299999237060547,169.22999572753906,159.05999755859375,83.83999633789062,67.66999816894531,87.19000244140625,80.62000274658203,67.30999755859375,146.3300018310547,20.3700008392334,66.54000091552734,15.619999885559082,60.33000183105469,170.00999450683594,45.040000915527344,143.36000061035156,127.56999969482422,50.529998779296875,132.50999450683594,123.18000030517578,102.0,155.22000122070312,75.1500015258789,353.0,130.10000610351562,29.229999542236328,98.66000366210938,289.3999938964844,107.5,147.44000244140625,77.83000183105469,63.31999969482422,721.530029296875,78.62000274658203,120.63999938964844,272.1000061035156,36.18000030517578,116.0999984741211,123.33999633789062,294.1300048828125,105.04000091552734,76.51000213623047,295.3500061035156,54.15999984741211,244.27999877929688,148.75,57.5,239.47999572753906,66.94999694824219,123.86000061035156,368.0899963378906,79.0,107.87000274658203,84.37999725341797,220.77000427246094,86.75,35.22999954223633,256.5,77.91000366210938,19.229999542236328,50.150001525878906,673.030029296875,405.04998779296875,81.58000183105469,122.98999786376953,48.20000076293945,236.17999267578125,162.2100067138672,79.66000366210938,593.2100219726562,145.64999389648438,43.11000061035156,76.19999694824219,56.0099983215332,118.5,185.7899932861328,216.74000549316406,135.8699951171875,64.95999908447266,170.00999450683594,173.64999389648438,68.29000091552734,49.470001220703125,40.060001373291016,149.33999633789062,494.20001220703125,486.67999267578125,209.32000732421875,178.50999450683594,29.420000076293945,143.57000732421875,178.75,182.35000610351562,39.9900016784668,102.12999725341797,338.0799865722656,35.95000076293945,13.020000457763672,92.88999938964844,72.72000122070312,43.939998626708984,151.47999572753906,152.8000030517578,31.65999984741211,46.81999969482422,70.12000274658203,37.220001220703125,32.349998474121094,99.2699966430664,68.0999984741211,113.63999938964844,100.66000366210938,162.38999938964844
2023-01-24 00:00:00+00:00,16.010000228881836,149.13999938964844,140.30999755859375,148.0800018310547,112.86000061035156,276.7099914550781,364.1000061035156,167.91000366210938,84.6500015258789,85.97000122070312,92.3499984741211,26.899999618530273,72.12000274658203,63.400001525878906,195.69000244140625,257.0,250.0800018310547,49.79999923706055,125.0,113.47000122070312,11.8100004196167,73.75,261.8500061035156,334.6600036621094,214.92999267578125,96.93000030517578,118.58999633789062,260.5,326.3699951171875,44.90999984741211,308.3699951171875,78.80000305175781,159.0800018310547,114.3499984741211,171.69000244140625,150.4600067138672,188.1300048828125,152.9199981689453,2313.5,205.0,34.220001220703125,58.66999816894531,44.88999938964844,45.2400016784668,83.95999908447266,250.47999572753906,30.0,94.9800033569336,291.92999267578125,460.32000732421875,49.279998779296875,2402.6201171875,30.420000076293945,740.72998046875,73.0,61.77000045776367,45.84000015258789,38.802818298339844,70.79000091552734,51.41999816894531,37.41999816894531,75.05000305175781,43.33000183105469,252.8800048828125,223.3300018310547,123.97000122070312,84.56999969482422,144.64999389648438,10.720000267028809,84.0,85.0,83.41000366210938,97.41000366210938,395.0,308.5400085449219,105.31999969482422,75.38999938964844,142.41000366210938,72.0,40.189998626708984,174.97000122070312,1596.0,244.0,61.97999954223633,75.0,29.90999984741211,105.76000213623047,87.00499725341797,121.0,492.04998779296875,51.439998626708984,32.400001525878906,115.18000030517578,248.5500030517578,155.89999389648438,47.4900016784668,78.69999694824219,31.729999542236328,438.4200134277344,52.099998474121094,62.08000183105469,86.4800033569336,181.08999633789062,50.58000183105469,63.11000061035156,39.25,74.20999908447266,408.5,109.25,230.6999969482422,145.85000610351562,97.0999984741211,104.69999694824219,106.43000030517578,153.8000030517578,141.64999389648438,57.709999084472656,342.7900085449219,148.42999267578125,114.31999969482422,101.33000183105469,79.77999877929688,65.75,105.23999786376953,127.70999908447266,47.279998779296875,153.6999969482422,93.5,218.85000610351562,66.8499984741211,273.1000061035156,90.0999984741211,89.41000366210938,222.5,134.0,716.2000122070312,61.66999816894531,34.869998931884766,80.52999877929688,217.0,159.25999450683594,107.29000091552734,138.02000427246094,41.86000061035156,151.60000610351562,12.680000305175781,42.70000076293945,188.97999572753906,41.20000076293945,653.1199951171875,35.5,126.5999984741211,32.4900016784668,109.36000061035156,174.30999755859375,50.470001220703125,233.30999755859375,62.2505989074707,83.43000030517578,77.3499984741211,36.0,114.5,98.0999984741211,98.23999786376953,340.0,40.0,64.87000274658203,14.760000228881836,263.8900146484375,315.1199951171875,154.10000610351562,76.38999938964844,217.50999450683594,140.0,81.62999725341797,203.9600067138672,28.5,44.790000915527344,17.950000762939453,216.32000732421875,496.4800109863281,141.25,108.80000305175781,229.41000366210938,110.94999694824219,215.6699981689453,29.940000534057617,410.0,31.450000762939453,37.470001220703125,36.779998779296875,55.5,329.5400085449219,18.690000534057617,120.9000015258789,193.0500030517578,66.37000274658203,169.02000427246094,31.540000915527344,136.4199981689453,63.624412536621094,34.689998626708984,18.06999969482422,40.20000076293945,133.8000030517578,18.75,66.87000274658203,60.08000183105469,45.0,59.619998931884766,96.72000122070312,97.5,219.56185913085938,194.4499969482422,325.55999755859375,346.0,442.1700134277344,31.90999984741211,54.040000915527344,202.61000061035156,485.2099914550781,36.4900016784668,54.97999954223633,91.9800033569336,75.0,390.0,168.57000732421875,261.2200012207031,375.8999938964844,317.4700012207031,64.4000015258789,81.7300033569336,69.5,39.47999954223633,115.87999725341797,79.20999908447266,344.7799987792969,97.0234146118164,50.095001220703125,42.720001220703125,295.0199890136719,47.75,124.19999694824219,195.8300018310547,29.850000381469727,96.27999877929688,512.3099975585938,242.5,154.94000244140625,51.66999816894531,61.20000076293945,15.680000305175781,62.41999816894531,82.79000091552734,51.119998931884766,357.5299987792969,26.93000030517578,126.80999755859375,452.2099914550781,440.0,32.58000183105469,253.1300048828125,94.54000091552734,153.07000732421875,188.27000427246094,15.930000305175781,19.479999542236328,170.9499969482422,161.01499938964844,84.62999725341797,70.0,89.05000305175781,80.26000213623047,64.36000061035156,150.80999755859375,21.059999465942383,70.0,15.729999542236328,60.41999816894531,169.61000061035156,44.91999816894531,140.69000244140625,127.55000305175781,51.650001525878906,130.66000366210938,126.4000015258789,101.16999816894531,159.72999572753906,73.76000213623047,357.3399963378906,130.24000549316406,29.18000030517578,99.23999786376953,291.7099914550781,106.94000244140625,148.8300018310547,79.37999725341797,62.689998626708984,731.010009765625,78.97000122070312,125.80000305175781,273.3500061035156,36.2400016784668,116.2300033569336,123.51000213623047,286.260009765625,106.4000015258789,77.18000030517578,301.25,52.540000915527344,246.52999877929688,147.6699981689453,54.06999969482422,237.02999877929688,68.79000091552734,124.93000030517578,373.0400085449219,78.44000244140625,107.29000091552734,86.22000122070312,222.19000244140625,87.5,34.20000076293945,257.54998779296875,82.37999725341797,18.969999313354492,50.27000045776367,678.530029296875,407.79998779296875,81.52999877929688,124.38999938964844,51.2599983215332,237.39999389648438,169.82000732421875,79.38999938964844,609.8499755859375,143.8300018310547,44.13999938964844,75.2300033569336,56.47999954223633,118.37000274658203,186.02000427246094,215.0,143.0,66.0,173.11000061035156,176.75,71.41999816894531,49.02000045776367,40.029998779296875,149.0500030517578,498.3999938964844,500.260009765625,205.0,177.5399932861328,29.850000381469727,146.55999755859375,177.44000244140625,185.1699981689453,38.689998626708984,102.7699966430664,339.17999267578125,36.060001373291016,13.369999885559082,92.79000091552734,73.83000183105469,44.90999984741211,151.67999267578125,152.8300018310547,31.530000686645508,48.849998474121094,70.33000183105469,36.95000076293945,32.29999923706055,99.51000213623047,68.01000213623047,109.16000366210938,101.02999877929688,166.8000030517578
2023-01-25 00:00:00+00:00,15.970000267028809,146.47999572753906,140.88999938964844,147.3800048828125,110.0,270.739990234375,355.6700134277344,166.6199951171875,84.83000183105469,85.81999969482422,92.44000244140625,26.709999084472656,72.44999694824219,62.599998474121094,196.5,264.2300109863281,246.82000732421875,49.5,126.70999908447266,110.98999786376953,11.670000076293945,72.9000015258789,260.0899963378906,337.04998779296875,213.91000366210938,92.55999755859375,119.33999633789062,252.8699951171875,320.3599853515625,43.869998931884766,308.9700012207031,74.93000030517578,157.61000061035156,114.18000030517578,172.86000061035156,153.6699981689453,188.33999633789062,153.49000549316406,2339.360107421875,205.8000030517578,34.29999923706055,56.38999938964844,44.5,44.59000015258789,82.9800033569336,244.4600067138672,29.43000030517578,95.70999908447266,291.44000244140625,451.5199890136719,49.060001373291016,2298.25,29.81999969482422,743.0999755859375,72.55999755859375,58.869998931884766,45.5099983215332,39.11091613769531,70.29000091552734,50.849998474121094,37.209999084472656,74.75,43.189998626708984,254.52999877929688,227.49000549316406,122.0999984741211,82.0,145.11000061035156,10.489999771118164,83.41999816894531,84.11000061035156,81.83000183105469,98.27999877929688,390.70001220703125,309.0,104.2699966430664,75.4800033569336,139.36000061035156,70.62999725341797,40.310001373291016,172.0,1563.0799560546875,245.6199951171875,61.369998931884766,75.18000030517578,30.030000686645508,104.94000244140625,84.78500366210938,118.19999694824219,489.3599853515625,51.38999938964844,32.15999984741211,117.66000366210938,243.0500030517578,151.2100067138672,47.97999954223633,77.47000122070312,31.469999313354492,434.95001220703125,49.0,61.88999938964844,85.38999938964844,179.2899932861328,49.959999084472656,62.209999084472656,38.72999954223633,73.79000091552734,413.1700134277344,110.37999725341797,233.5500030517578,143.6300048828125,95.55000305175781,104.95999908447266,106.33000183105469,145.47999572753906,141.7100067138672,57.36000061035156,336.0,145.22000122070312,112.83999633789062,100.29000091552734,76.8499984741211,63.400001525878906,103.75,126.58999633789062,46.470001220703125,151.5800018310547,93.47000122070312,218.5,67.16999816894531,273.5799865722656,89.19999694824219,88.18000030517578,207.1699981689453,132.08999633789062,711.2000122070312,62.349998474121094,33.72999954223633,79.5999984741211,217.6699981689453,160.1300048828125,106.52999877929688,133.05999755859375,41.220001220703125,151.5500030517578,12.600000381469727,44.22999954223633,186.7100067138672,40.91999816894531,627.8200073242188,34.939998626708984,127.88999938964844,33.2599983215332,109.63999938964844,167.86000061035156,50.209999084472656,224.86000061035156,63.67118835449219,84.1500015258789,76.91999816894531,35.9900016784668,111.19999694824219,95.56999969482422,97.20999908447266,344.75,39.70000076293945,63.5,14.609999656677246,251.6999969482422,315.3299865722656,154.9600067138672,76.13999938964844,219.3000030517578,138.64999389648438,81.13999938964844,204.5399932861328,28.0,44.59000015258789,18.079999923706055,219.69000244140625,496.1000061035156,140.47000122070312,104.91999816894531,230.1300048828125,109.61000061035156,210.13999938964844,29.520000457763672,394.29998779296875,31.799999237060547,36.470001220703125,36.349998474121094,55.720001220703125,328.42999267578125,18.110000610351562,120.16000366210938,190.0399932861328,67.44999694824219,167.1699981689453,31.75,138.0500030517578,63.5399055480957,34.90999984741211,17.739999771118164,39.650001525878906,129.57000732421875,18.450000762939453,65.62999725341797,60.20000076293945,44.29999923706055,60.0099983215332,96.98999786376953,97.97000122070312,216.9415740966797,193.9499969482422,324.7300109863281,345.54998779296875,448.0,32.150001525878906,54.08000183105469,204.52000427246094,472.19000244140625,36.41999816894531,54.599998474121094,91.7300033569336,76.1500015258789,375.1000061035156,167.6199951171875,270.3299865722656,376.0400085449219,310.739990234375,64.94000244140625,80.3499984741211,70.44000244140625,39.70000076293945,115.13999938964844,78.18000030517578,341.9700012207031,95.73578643798828,51.0,44.75,296.6300048828125,47.779998779296875,129.4600067138672,194.3300018310547,27.790000915527344,94.87999725341797,508.4200134277344,234.47999572753906,154.2100067138672,50.0,60.66999816894531,15.130000114440918,58.95000076293945,80.52999877929688,53.04999923706055,360.57000732421875,27.079999923706055,125.86000061035156,457.7900085449219,428.739990234375,32.65999984741211,251.25,93.66999816894531,152.13999938964844,189.1300048828125,15.569999694824219,20.510000228881836,170.83999633789062,157.8699951171875,85.9000015258789,68.95999908447266,88.69999694824219,81.5,63.86000061035156,148.0,20.540000915527344,73.86666870117188,15.6899995803833,60.40999984741211,170.33999633789062,45.029998779296875,140.38999938964844,128.5,51.119998931884766,129.3699951171875,124.98999786376953,102.5,157.22000122070312,73.69999694824219,360.0,129.0800018310547,29.200000762939453,100.0,292.9100036621094,106.36000061035156,150.0,78.55999755859375,62.88999938964844,729.489990234375,78.12999725341797,125.0199966430664,273.55999755859375,36.029998779296875,116.91000366210938,122.5199966430664,289.1400146484375,106.05999755859375,78.12000274658203,294.3999938964844,51.68000030517578,245.52999877929688,149.8800048828125,55.150001525878906,239.25999450683594,66.19999694824219,125.0,363.1700134277344,78.96499633789062,107.06999969482422,86.05000305175781,225.7100067138672,86.70999908447266,35.040000915527344,251.6999969482422,77.30000305175781,19.75,51.540000915527344,686.4400024414062,418.0,79.01000213623047,121.0,47.970001220703125,233.07000732421875,162.5,80.8499984741211,571.1500244140625,145.72999572753906,43.25,74.4000015258789,55.36000061035156,115.1500015258789,194.0,213.4600067138672,141.91000366210938,64.94000244140625,172.5500030517578,176.6300048828125,71.19999694824219,49.09000015258789,40.45000076293945,145.42999267578125,500.2200012207031,489.2799987792969,200.9600067138672,178.00999450683594,29.920000076293945,144.02000427246094,176.91000366210938,180.75,40.540000915527344,103.8499984741211,330.1300048828125,35.970001220703125,13.260000228881836,92.19000244140625,74.69999694824219,44.04999923706055,151.1999969482422,151.6199951171875,31.219999313354492,47.413333892822266,70.69999694824219,36.18000030517578,32.029998779296875,98.0,68.36000061035156,113.2300033569336,102.43000030517578,165.44000244140625
2023-01-26 00:00:00+00:00,16.540000915527344,150.24000549316406,143.1699981689453,147.9199981689453,111.25,277.1700134277344,362.760009765625,169.94000244140625,86.08999633789062,86.7300033569336,92.11000061035156,27.079999923706055,73.19999694824219,63.900001525878906,197.1699981689453,277.6700134277344,255.86000061035156,51.220001220703125,128.77999877929688,114.4000015258789,11.829999923706055,76.5,256.5400085449219,349.239990234375,219.83999633789062,98.23999786376953,123.58000183105469,263.3800048828125,323.1700134277344,44.810001373291016,311.44000244140625,79.52999877929688,157.89999389648438,115.22000122070312,174.07000732421875,155.10000610351562,193.91000366210938,157.64999389648438,2380.0,213.47999572753906,35.04999923706055,57.15999984741211,46.310001373291016,45.65999984741211,84.55000305175781,247.2100067138672,30.31999969482422,97.43000030517578,292.3399963378906,464.1300048828125,50.2400016784668,2400.0,31.299999237060547,750.0,73.11000061035156,58.84000015258789,46.2599983215332,39.8503532409668,71.37000274658203,52.08000183105469,37.04999923706055,75.94000244140625,43.790000915527344,260.0,229.77000427246094,122.1500015258789,83.58999633789062,146.67999267578125,11.0,83.62999725341797,84.38999938964844,81.91000366210938,97.80000305175781,401.42999267578125,314.1499938964844,105.36000061035156,75.62000274658203,141.33999633789062,71.9800033569336,39.04999923706055,174.0800018310547,1583.0699462890625,247.7899932861328,61.93000030517578,76.26000213623047,29.940000534057617,116.5,86.41999816894531,122.29000091552734,493.20001220703125,51.369998931884766,33.334999084472656,119.9000015258789,244.27999877929688,158.19000244140625,48.150001525878906,78.04000091552734,30.59000015258789,438.2799987792969,50.939998626708984,63.5,86.45999908447266,184.99000549316406,52.630001068115234,62.18000030517578,39.41999816894531,73.16999816894531,417.739990234375,115.48999786376953,239.08999633789062,144.97000122070312,96.05000305175781,108.16999816894531,107.91999816894531,150.61000061035156,143.1199951171875,56.65999984741211,353.4100036621094,148.2100067138672,112.97000122070312,100.9000015258789,77.72000122070312,65.12999725341797,105.44000244140625,128.30999755859375,49.459999084472656,151.24000549316406,94.22000122070312,217.42999267578125,67.4000015258789,276.1700134277344,90.61000061035156,89.94000244140625,213.89999389648438,134.39999389648438,720.9000244140625,62.459999084472656,33.189998626708984,79.48999786376953,218.1300048828125,160.49000549316406,107.18000030517578,138.9149932861328,41.36000061035156,152.6999969482422,12.989999771118164,46.27000045776367,188.89999389648438,40.91999816894531,646.6500244140625,36.0,129.05999755859375,33.540000915527344,111.44999694824219,170.1999969482422,53.33000183105469,227.0,65.0279312133789,83.76000213623047,77.56999969482422,36.9900016784668,112.52999877929688,96.5,99.16000366210938,351.7300109863281,40.5,64.91999816894531,14.890000343322754,254.9600067138672,314.1499938964844,159.4499969482422,77.30000305175781,217.6999969482422,143.1199951171875,81.83000183105469,207.8000030517578,28.979999542236328,44.630001068115234,18.290000915527344,220.47000122070312,502.8599853515625,137.52999877929688,106.93000030517578,234.52999877929688,111.51000213623047,214.27999877929688,30.059999465942383,409.95001220703125,32.29999923706055,36.400001525878906,36.34000015258789,56.2400016784668,331.5199890136719,18.049999237060547,123.23999786376953,190.02000427246094,68.4800033569336,169.5500030517578,32.16999816894531,139.4199981689453,63.69953155517578,34.90999984741211,18.469999313354492,39.86000061035156,131.13999938964844,18.56999969482422,67.26000213623047,60.810001373291016,44.79999923706055,60.65999984741211,98.75,99.43000030517578,218.48797607421875,198.2100067138672,326.3999938964844,351.0,455.3500061035156,33.09000015258789,54.220001220703125,204.35000610351562,484.75,36.0,57.220001220703125,91.73999786376953,78.0,383.4100036621094,173.47000122070312,273.0,376.989990234375,317.2699890136719,64.8499984741211,81.73999786376953,71.76000213623047,41.04999923706055,118.58000183105469,73.0,348.9700012207031,94.90802764892578,51.77000045776367,44.77000045776367,298.2200012207031,48.65999984741211,130.7100067138672,194.42999267578125,28.260000228881836,96.22000122070312,512.0,243.64999389648438,156.82000732421875,51.29999923706055,62.58000183105469,15.630000114440918,57.880001068115234,75.0999984741211,54.880001068115234,368.7699890136719,27.520000457763672,128.4600067138672,458.0,461.8599853515625,33.310001373291016,243.86000061035156,94.98999786376953,160.0,197.00999450683594,15.869999885559082,20.6299991607666,176.6199951171875,162.08999633789062,86.76000213623047,72.88999938964844,89.88999938964844,81.41000366210938,65.37999725341797,154.77999877929688,22.1299991607666,74.5999984741211,15.960000038146973,60.630001068115234,171.63999938964844,44.20000076293945,141.72999572753906,135.8699951171875,52.27000045776367,127.5,126.69000244140625,103.08999633789062,161.02000427246094,73.51000213623047,367.239990234375,125.75,29.450000762939453,102.0999984741211,293.55999755859375,109.55000305175781,149.64999389648438,80.08000183105469,64.52999877929688,741.1799926757812,79.5,125.26000213623047,290.42999267578125,36.529998779296875,120.29000091552734,124.77999877929688,292.42999267578125,107.30000305175781,79.55000305175781,308.2300109863281,51.79999923706055,220.8000030517578,149.60000610351562,56.619998931884766,242.00999450683594,66.94999694824219,125.94999694824219,369.8299865722656,79.25,113.12000274658203,88.98999786376953,230.0,86.83000183105469,37.040000915527344,254.19000244140625,79.29000091552734,20.270000457763672,52.810001373291016,703.5,434.4800109863281,80.5999984741211,123.38999938964844,49.09000015258789,241.60000610351562,165.6999969482422,82.80000305175781,576.030029296875,147.88999938964844,44.310001373291016,76.1500015258789,57.22999954223633,113.98999786376953,191.0,230.9199981689453,159.97000122070312,65.83999633789062,175.5800018310547,175.27000427246094,71.12999725341797,50.400001525878906,40.810001373291016,146.67999267578125,505.79998779296875,492.5,198.47000122070312,178.6300048828125,30.510000228881836,145.2100067138672,179.61000061035156,181.05999755859375,40.380001068115234,104.0,335.7300109863281,36.47999954223633,14.720000267028809,92.55000305175781,74.18000030517578,45.529998779296875,151.8000030517578,153.42999267578125,31.639999389648438,47.676666259765625,71.47000122070312,36.810001373291016,33.16999816894531,102.3499984741211,67.68000030517578,114.72000122070312,103.37000274658203,166.8699951171875
2023-01-27 00:00:00+00:00,16.540000915527344,147.4600067138672,143.16000366210938,147.30999755859375,110.6500015258789,273.260009765625,363.489990234375,169.07000732421875,85.30000305175781,87.2300033569336,92.69000244140625,27.600000381469727,72.9800033569336,63.47999954223633,199.8000030517578,281.239990234375,260.0,50.7599983215332,128.27999877929688,112.62000274658203,11.859999656677246,73.69999694824219,254.8699951171875,347.67999267578125,220.7100067138672,99.52999877929688,123.63999938964844,263.8699951171875,324.1199951171875,45.43000030517578,314.05999755859375,77.52999877929688,157.13999938964844,115.4800033569336,173.3300018310547,155.6300048828125,192.2899932861328,166.8000030517578,2406.659912109375,211.32000732421875,35.439998626708984,56.47999954223633,46.040000915527344,45.0099983215332,83.58000183105469,249.2899932861328,30.25,100.0,292.3599853515625,471.54998779296875,50.56999969482422,2421.780029296875,31.700000762939453,751.739990234375,72.98999786376953,58.27000045776367,46.209999084472656,40.6954231262207,69.77999877929688,51.959999084472656,36.4900016784668,78.12000274658203,43.4900016784668,262.4599914550781,230.86000061035156,122.69999694824219,83.19999694824219,147.9499969482422,10.779999732971191,85.87999725341797,84.70999908447266,80.73999786376953,97.44999694824219,405.0,313.20001220703125,105.38999938964844,72.8499984741211,140.9600067138672,72.0,40.18000030517578,176.44000244140625,1610.0,248.19000244140625,62.41999816894531,76.62999725341797,29.959999084472656,117.31999969482422,86.69750213623047,124.69000244140625,499.760009765625,50.790000915527344,33.2400016784668,119.81999969482422,242.6300048828125,165.0500030517578,48.099998474121094,78.58999633789062,30.139999389648438,438.7799987792969,52.25,62.79999923706055,87.75,184.22999572753906,52.68000030517578,62.40999984741211,39.0,73.05999755859375,421.20001220703125,115.69000244140625,237.77999877929688,146.74000549316406,96.31999969482422,109.26000213623047,109.23999786376953,150.47999572753906,142.9600067138672,58.040000915527344,354.25,150.0,113.13999938964844,101.20999908447266,79.58000183105469,65.72000122070312,106.36000061035156,129.13999938964844,48.970001220703125,150.8800048828125,94.79000091552734,216.24000549316406,68.29000091552734,275.5,88.0,90.54000091552734,206.64999389648438,136.0,725.5999755859375,62.150001525878906,33.29999923706055,80.08000183105469,217.47000122070312,160.5,108.5199966430664,131.4320068359375,41.5099983215332,156.0,12.880000114440918,44.9900016784668,189.7899932861328,41.36000061035156,623.7899780273438,35.97999954223633,130.61000061035156,33.93000030517578,110.23999786376953,173.19000244140625,51.900001525878906,227.36000061035156,64.64485168457031,83.33000183105469,77.69999694824219,36.58000183105469,112.75,97.30999755859375,98.2699966430664,351.95001220703125,40.900001525878906,59.84000015258789,14.920000076293945,248.66000366210938,312.0199890136719,159.50999450683594,77.58000183105469,218.49000549316406,144.05999755859375,82.52999877929688,207.88999938964844,28.700000762939453,44.790000915527344,18.389999389648438,220.0,498.0,134.44000244140625,107.3499984741211,233.8800048828125,110.76000213623047,210.22999572753906,27.06999969482422,408.32000732421875,32.099998474121094,37.290000915527344,35.790000915527344,55.31999969482422,326.9200134277344,18.43000030517578,122.2300033569336,187.47000122070312,68.68000030517578,168.5399932861328,32.130001068115234,140.61000061035156,63.3051643371582,34.849998474121094,18.729999542236328,39.630001068115234,129.4199981689453,18.600000381469727,66.22000122070312,60.84000015258789,44.599998474121094,60.970001220703125,97.77999877929688,99.72000122070312,217.2594451904297,205.0,324.260009765625,346.1099853515625,460.8599853515625,33.099998474121094,54.29999923706055,201.4499969482422,487.989990234375,35.47999954223633,58.810001373291016,94.33999633789062,79.19999694824219,376.19000244140625,174.5,275.0,385.239990234375,315.54998779296875,64.44999694824219,82.18000030517578,72.11000061035156,40.79999923706055,116.0,73.73999786376953,348.739990234375,95.09197235107422,51.665000915527344,44.369998931884766,298.8299865722656,48.97999954223633,135.16000366210938,191.91000366210938,28.700000762939453,96.41000366210938,511.20001220703125,248.99000549316406,154.8300018310547,51.41999816894531,62.13999938964844,15.140000343322754,59.810001373291016,76.06999969482422,54.060001373291016,363.20001220703125,27.56999969482422,127.06999969482422,433.17999267578125,457.4800109863281,33.5,241.22000122070312,96.63999938964844,169.3800048828125,194.6199951171875,15.760000228881836,20.700000762939453,177.49000549316406,158.64500427246094,85.9000015258789,73.52999877929688,89.5,80.91999816894531,67.1500015258789,158.0,22.350000381469727,74.66666412353516,15.869999885559082,60.959999084472656,169.77000427246094,44.220001220703125,141.07000732421875,134.94000244140625,52.189998626708984,138.6199951171875,127.97000122070312,104.30999755859375,161.99000549316406,74.0999984741211,363.95001220703125,127.30999755859375,29.6299991607666,102.63999938964844,296.1300048828125,111.44000244140625,149.72000122070312,80.55999755859375,64.0,745.6099853515625,79.7300033569336,119.9000015258789,282.75,36.029998779296875,120.7699966430664,123.62999725341797,289.19000244140625,108.73999786376953,78.41000366210938,298.29998779296875,52.5099983215332,225.10000610351562,150.3300018310547,57.31999969482422,242.19000244140625,67.33999633789062,126.33999633789062,364.2900085449219,80.24500274658203,120.1500015258789,90.2300033569336,228.4199981689453,84.41999816894531,36.849998474121094,251.42999267578125,78.26000213623047,19.950000762939453,52.310001373291016,706.0399780273438,421.6199951171875,79.94999694824219,123.70999908447266,48.90999984741211,240.11000061035156,168.0,82.69999694824219,574.9000244140625,148.05999755859375,43.970001220703125,75.75,57.0099983215332,113.69000244140625,191.5800018310547,229.17999267578125,162.42999267578125,65.4800033569336,175.52000427246094,172.52999877929688,72.0199966430664,49.34000015258789,41.0,144.41000366210938,508.989990234375,493.3699951171875,201.64999389648438,179.60000610351562,29.709999084472656,150.0500030517578,178.7899932861328,180.19000244140625,40.220001220703125,103.80999755859375,331.2300109863281,36.68000030517578,14.899999618530273,92.54000091552734,74.30000305175781,45.810001373291016,149.02999877929688,152.00999450683594,31.360000610351562,47.53333282470703,71.5,38.099998474121094,33.650001525878906,102.22000122070312,68.4800033569336,116.94999694824219,101.0,166.97999572753906
2023-01-30 00:00:00+00:00,16.290000915527344,147.67999267578125,144.9600067138672,145.8699951171875,109.80999755859375,273.57000732421875,365.8999938964844,169.10000610351562,83.12999725341797,86.93000030517578,92.93000030517578,26.739999771118164,72.6500015258789,63.06999969482422,193.52000427246094,276.8599853515625,263.5,50.58000183105469,127.94999694824219,110.69000244140625,11.850000381469727,74.2300033569336,253.4600067138672,342.0299987792969,219.99000549316406,101.08999633789062,125.01000213623047,262.19000244140625,319.0,44.970001220703125,313.55999755859375,78.22000122070312,159.14999389648438,115.66999816894531,176.16000366210938,156.6300048828125,191.27000427246094,174.7899932861328,2389.75,209.19000244140625,35.209999084472656,57.209999084472656,45.939998626708984,44.11000061035156,84.44999694824219,251.57000732421875,30.15999984741211,97.2699966430664,287.44000244140625,474.3800048828125,49.689998626708984,2433.949951171875,30.989999771118164,750.4099731445312,72.58999633789062,57.5,45.84000015258789,39.83274459838867,72.91999816894531,51.439998626708984,36.58000183105469,76.83000183105469,43.380001068115234,263.3399963378906,227.3300018310547,122.5999984741211,83.5,145.0,10.829999923706055,85.91999816894531,82.2699966430664,79.72000122070312,97.54000091552734,392.0199890136719,309.7900085449219,106.25,72.19999694824219,141.0,72.0,39.11000061035156,175.9600067138672,1603.3399658203125,247.2899932861328,62.290000915527344,75.37000274658203,29.639999389648438,116.44000244140625,85.11000061035156,122.08999633789062,500.3699951171875,51.33000183105469,33.31999969482422,120.83999633789062,242.36000061035156,164.07000732421875,48.13999938964844,77.47000122070312,29.889999389648438,436.8800048828125,52.72999954223633,63.28499984741211,87.88999938964844,178.0,51.599998474121094,62.290000915527344,38.43000030517578,73.0999984741211,418.7300109863281,116.30000305175781,236.1699981689453,145.9600067138672,95.62999725341797,108.26000213623047,110.06999969482422,150.3699951171875,143.75999450683594,58.630001068115234,354.4700012207031,148.00999450683594,113.36000061035156,101.2300033569336,81.05000305175781,64.5999984741211,106.12000274658203,128.9199981689453,48.31999969482422,152.0399932861328,94.91000366210938,216.22000122070312,68.37000274658203,269.1000061035156,84.75,88.58000183105469,208.42999267578125,133.17999267578125,726.0399780273438,62.900001525878906,32.20000076293945,80.77999877929688,221.19000244140625,161.00999450683594,108.20999908447266,136.44000244140625,41.58000183105469,156.17999267578125,13.010000228881836,44.369998931884766,188.0500030517578,41.099998474121094,658.1199951171875,35.790000915527344,132.0,33.58000183105469,111.37000274658203,177.38999938964844,52.34000015258789,228.64999389648438,65.77014923095703,83.5199966430664,78.16000366210938,36.75,115.16999816894531,97.4800033569336,97.83999633789062,353.2900085449219,40.20000076293945,58.36000061035156,14.9399995803833,256.5299987792969,315.8299865722656,154.41000366210938,76.51000213623047,219.3699951171875,143.19000244140625,82.51000213623047,206.52999877929688,28.899999618530273,44.959999084472656,18.3700008392334,220.25,485.25,134.32000732421875,107.26000213623047,238.10000610351562,111.33999633789062,211.55999755859375,27.719999313354492,416.1400146484375,32.27000045776367,37.79999923706055,35.560001373291016,55.34000015258789,329.2799987792969,18.0,121.19999694824219,190.1999969482422,68.33999633789062,167.92999267578125,31.850000381469727,139.22999572753906,63.68075180053711,34.70000076293945,18.81999969482422,39.779998779296875,129.1999969482422,18.25,68.69000244140625,60.540000915527344,44.689998626708984,60.810001373291016,97.05999755859375,99.79000091552734,217.5,212.30999755859375,324.3999938964844,344.3299865722656,462.0,33.70000076293945,53.83000183105469,201.97000122070312,476.3599853515625,36.0,57.86000061035156,94.62000274658203,80.0199966430664,369.4599914550781,172.36000061035156,271.6700134277344,379.7200012207031,315.6199951171875,64.79000091552734,82.76000213623047,71.66000366210938,40.25,115.91999816894531,74.27999877929688,345.6300048828125,95.71070098876953,50.98500061035156,44.20000076293945,302.1199951171875,48.75,132.1999969482422,187.22999572753906,27.889999389648438,95.02999877929688,512.9400024414062,244.50999450683594,153.9199981689453,52.630001068115234,62.7599983215332,14.8100004196167,60.47999954223633,75.36000061035156,53.16999816894531,358.44000244140625,27.43000030517578,126.5,445.010009765625,451.989990234375,33.599998474121094,237.1699981689453,96.19000244140625,165.1699981689453,199.5,15.670000076293945,20.290000915527344,179.33999633789062,162.0050048828125,84.75,72.72000122070312,88.47000122070312,80.77999877929688,65.81999969482422,158.27000427246094,22.799999237060547,73.59333038330078,15.970000267028809,60.33000183105469,169.77999877929688,43.790000915527344,140.9600067138672,135.39999389648438,52.15999984741211,137.72999572753906,128.39999389648438,103.31999969482422,162.19000244140625,73.88999938964844,375.0,127.04000091552734,29.489999771118164,103.27999877929688,297.6000061035156,108.37000274658203,149.52999877929688,80.87000274658203,62.900001525878906,749.0,84.30000305175781,121.48999786376953,283.20001220703125,35.970001220703125,118.69000244140625,123.83000183105469,288.9200134277344,108.26000213623047,74.33000183105469,300.44000244140625,53.27000045776367,230.47000122070312,150.4199981689453,56.630001068115234,243.58999633789062,67.68000030517578,127.45999908447266,369.6300048828125,80.46499633789062,117.81999969482422,89.87000274658203,228.2100067138672,84.80999755859375,36.709999084472656,251.86000061035156,77.6500015258789,19.920000076293945,51.2400016784668,708.8200073242188,420.1300048828125,80.76000213623047,123.81999969482422,48.400001525878906,241.91000366210938,167.0,81.9000015258789,567.77001953125,145.91000366210938,43.709999084472656,74.18000030517578,57.279998779296875,114.75,188.49000549316406,225.6300048828125,178.0500030517578,65.47000122070312,175.9499969482422,172.33999633789062,72.16000366210938,48.29999923706055,41.66999816894531,144.74000549316406,505.6099853515625,487.80999755859375,200.85000610351562,180.7100067138672,29.889999389648438,142.99000549316406,177.61000061035156,180.1300048828125,40.84000015258789,102.55999755859375,329.7300109863281,37.040000915527344,14.59000015258789,92.58000183105469,74.86000061035156,45.90999984741211,152.08999633789062,152.6999969482422,31.299999237060547,47.37333297729492,69.69999694824219,37.61000061035156,34.060001373291016,101.19000244140625,68.12999725341797,115.08999633789062,102.0,164.0
2023-01-31 00:00:00+00:00,16.010000228881836,151.17999267578125,142.6999969482422,145.6300048828125,109.79000091552734,274.94000244140625,364.7099914550781,168.92999267578125,81.55999755859375,87.16999816894531,93.08999633789062,26.329999923706055,73.02999877929688,62.47999954223633,195.64999389648438,272.3500061035156,265.260009765625,50.33000183105469,128.82000732421875,108.95999908447266,11.829999923706055,72.26000213623047,253.86000061035156,344.2300109863281,218.0500030517578,101.16000366210938,123.69999694824219,261.79998779296875,317.2200012207031,43.939998626708984,314.9200134277344,78.27999877929688,157.1699981689453,116.18000030517578,173.10000610351562,155.30999755859375,191.8000030517578,172.91000366210938,2439.199951171875,210.14999389648438,35.16999816894531,57.34000015258789,45.29999923706055,44.79999923706055,86.91000366210938,249.8800048828125,31.110000610351562,97.19999694824219,287.0,466.42999267578125,49.689998626708984,2419.840087890625,30.93000030517578,750.0,72.11000061035156,57.43000030517578,45.880001068115234,40.91549301147461,72.2300033569336,51.86000061035156,37.189998626708984,77.48999786376953,44.20000076293945,257.0,226.77999877929688,123.44000244140625,83.63999938964844,144.85000610351562,10.779999732971191,82.87999725341797,82.68000030517578,80.77999877929688,96.61000061035156,390.2300109863281,313.25,111.66000366210938,73.37999725341797,142.52999877929688,71.63999938964844,39.25,175.8699951171875,1616.77001953125,247.38999938964844,62.93000030517578,75.16000366210938,29.959999084472656,116.06999969482422,85.65249633789062,120.22000122070312,503.2300109863281,52.40999984741211,33.20000076293945,119.73999786376953,240.7100067138672,164.27999877929688,48.119998931884766,78.13999938964844,30.1200008392334,437.6400146484375,52.83000183105469,62.61000061035156,87.5,172.75,51.220001220703125,63.060001373291016,38.810001373291016,72.91000366210938,421.80999755859375,114.77999877929688,230.24000549316406,146.2899932861328,95.7699966430664,107.58000183105469,110.75,149.0399932861328,146.50999450683594,58.06999969482422,346.239990234375,146.69000244140625,115.0999984741211,102.0,81.18000030517578,62.400001525878906,106.05999755859375,129.19000244140625,48.90999984741211,151.05999755859375,95.30999755859375,218.3000030517578,68.62999725341797,271.9700012207031,86.76000213623047,90.0,212.1699981689453,132.0,722.8499755859375,62.09000015258789,32.2599983215332,81.66000366210938,219.66000366210938,161.80999755859375,108.08999633789062,135.60000610351562,41.849998474121094,152.67999267578125,13.390000343322754,43.70000076293945,184.5,41.34000015258789,643.52001953125,35.880001068115234,130.35000610351562,33.65999984741211,109.94000244140625,171.17999267578125,51.09000015258789,228.9600067138672,64.2059097290039,83.5199966430664,78.41999816894531,38.93000030517578,114.23999786376953,96.87000274658203,97.44000244140625,359.1600036621094,40.310001373291016,58.540000915527344,14.829999923706055,253.67999267578125,315.989990234375,151.6199951171875,76.6500015258789,217.30999755859375,142.91000366210938,81.88999938964844,206.57000732421875,28.760000228881836,44.869998931884766,18.559999465942383,224.00999450683594,495.510009765625,135.5,106.76000213623047,234.6300048828125,111.43000030517578,211.27000427246094,27.780000686645508,416.45001220703125,31.649999618530273,39.65999984741211,36.099998474121094,55.540000915527344,333.739990234375,18.06999969482422,121.25,185.8000030517578,68.55999755859375,161.6999969482422,32.0,139.8800048828125,64.12206268310547,35.06999969482422,18.780000686645508,40.560001373291016,129.39999389648438,18.06999969482422,69.2300033569336,60.97999954223633,44.04999923706055,60.4900016784668,97.72000122070312,100.5,215.68728637695312,212.97000122070312,326.760009765625,340.67999267578125,462.2799987792969,33.58000183105469,53.81999969482422,203.25,480.7200012207031,35.59000015258789,58.0,95.30999755859375,79.66999816894531,369.989990234375,171.4499969482422,265.0899963378906,378.05999755859375,319.2099914550781,64.9800033569336,82.75,72.18000030517578,39.880001068115234,116.7699966430664,75.05999755859375,350.1199951171875,94.60702514648438,51.380001068115234,44.650001525878906,303.989990234375,48.59000015258789,131.5500030517578,176.5,27.0,96.29000091552734,514.6500244140625,243.4499969482422,153.7899932861328,52.5099983215332,59.099998474121094,15.100000381469727,59.849998474121094,74.54000091552734,52.47999954223633,349.9800109863281,27.700000762939453,126.41999816894531,441.4200134277344,444.5199890136719,33.369998931884766,238.9199981689453,95.33000183105469,165.27000427246094,191.6999969482422,15.739999771118164,20.15999984741211,182.38999938964844,161.63499450683594,85.2300033569336,71.19999694824219,87.69000244140625,81.5199966430664,64.19999694824219,158.41000366210938,22.18000030517578,72.85333251953125,15.869999885559082,61.45000076293945,170.1999969482422,43.0,141.22999572753906,135.72999572753906,56.20000076293945,140.1999969482422,127.1500015258789,104.20999908447266,163.0,73.5,375.2900085449219,128.35000610351562,29.510000228881836,103.79000091552734,298.2099914550781,104.69999694824219,149.42999267578125,79.69999694824219,63.849998474121094,739.27001953125,82.75,122.3499984741211,279.0799865722656,35.81999969482422,119.12000274658203,124.33000183105469,291.95001220703125,108.26000213623047,75.4800033569336,305.1700134277344,53.650001525878906,231.83999633789062,152.0500030517578,56.279998779296875,243.4199981689453,67.68000030517578,126.12999725341797,369.260009765625,80.62000274658203,118.16999816894531,90.1500015258789,228.22999572753906,85.62000274658203,36.16999816894531,249.08999633789062,75.5,20.15999984741211,51.540000915527344,706.5900268554688,419.8399963378906,78.7300033569336,126.05999755859375,48.2599983215332,241.02999877929688,168.1199951171875,81.51000213623047,562.1799926757812,147.5800018310547,44.4900016784668,74.18000030517578,57.029998779296875,113.45999908447266,188.4199981689453,223.64999389648438,164.57000732421875,64.4000015258789,176.77999877929688,173.1699981689453,70.7699966430664,48.400001525878906,41.369998931884766,145.83999633789062,509.1099853515625,498.0,200.11000061035156,178.77000427246094,30.280000686645508,140.2100067138672,179.5800018310547,180.0,41.08000183105469,103.16000366210938,324.6000061035156,36.5,14.449999809265137,93.0,74.37999725341797,46.31999969482422,156.0,153.33999633789062,31.219999313354492,47.439998626708984,70.01000213623047,38.060001373291016,33.869998931884766,99.36000061035156,68.23999786376953,112.0999984741211,101.7300033569336,164.5
2023-02-01 00:00:00+00:00,16.040000915527344,151.94000244140625,143.97000122070312,146.6300048828125,110.77999877929688,276.6000061035156,370.010009765625,171.3300018310547,82.73999786376953,86.45999908447266,93.22000122070312,27.209999084472656,73.3499984741211,62.54999923706055,195.77000427246094,280.1400146484375,270.2900085449219,50.95000076293945,127.44999694824219,112.11000061035156,11.960000038146973,78.47000122070312,249.16000366210938,349.6300048828125,221.88999938964844,102.52999877929688,125.48999786376953,265.4599914550781,316.3500061035156,43.959999084472656,319.1099853515625,79.5,160.2100067138672,117.0,176.3800048828125,155.97000122070312,197.16000366210938,173.3800048828125,2435.97998046875,212.11000061035156,35.20000076293945,57.869998931884766,45.88999938964844,45.88999938964844,88.26000213623047,251.99000549316406,30.950000762939453,99.06999969482422,289.57000732421875,471.70001220703125,49.970001220703125,2422.340087890625,31.389999389648438,753.719970703125,72.94000244140625,58.040000915527344,46.619998931884766,41.61971664428711,71.8499984741211,51.540000915527344,37.130001068115234,77.0,45.15999984741211,251.75,217.61000061035156,121.95999908447266,84.83000183105469,147.13999938964844,10.819999694824219,85.45500183105469,84.01000213623047,80.7300033569336,99.37999725341797,381.2300109863281,315.0,112.8499984741211,74.43000030517578,144.10000610351562,72.5199966430664,39.099998474121094,176.25999450683594,1646.6099853515625,247.25,62.7400016784668,76.04000091552734,29.93000030517578,113.0,87.45999908447266,120.70999908447266,508.30999755859375,51.72999954223633,33.2400016784668,122.47000122070312,243.2100067138672,167.72999572753906,48.38999938964844,77.87999725341797,30.770000457763672,443.260009765625,54.029998779296875,64.01000213623047,88.01000213623047,173.30999755859375,51.75,63.150001525878906,38.84000015258789,73.54000091552734,422.0400085449219,112.94999694824219,232.60000610351562,148.16000366210938,98.0,108.5,114.5,150.0,152.4600067138672,59.279998779296875,351.3500061035156,148.00999450683594,115.66000366210938,101.75,82.38999938964844,62.560001373291016,107.16000366210938,116.77999877929688,49.2599983215332,153.75999450683594,94.9000015258789,222.02999877929688,68.02999877929688,275.2099914550781,87.77999877929688,89.5199966430664,221.25999450683594,131.22999572753906,733.0,63.349998474121094,32.06999969482422,81.9000015258789,225.0,161.6999969482422,107.75,137.5800018310547,41.90999984741211,156.74000549316406,13.520000457763672,44.27000045776367,193.10000610351562,40.7400016784668,662.469970703125,35.79999923706055,132.7899932861328,33.72999954223633,111.30000305175781,177.39999389648438,52.150001525878906,231.1999969482422,64.06224822998047,84.01000213623047,77.94999694824219,39.45000076293945,120.0999984741211,98.70999908447266,98.83000183105469,359.1000061035156,40.84000015258789,58.58000183105469,15.0,252.0800018310547,322.3900146484375,149.24000549316406,76.83000183105469,219.44000244140625,144.52999877929688,81.52999877929688,207.41000366210938,29.040000915527344,45.06999969482422,18.6200008392334,222.3300018310547,506.0899963378906,134.49000549316406,106.81999969482422,239.0,112.0999984741211,211.72999572753906,27.889999389648438,420.3500061035156,32.349998474121094,41.29999923706055,36.34000015258789,55.75,337.04998779296875,18.399999618530273,123.43000030517578,189.91000366210938,66.25,162.99000549316406,30.360000610351562,138.2100067138672,64.2159652709961,35.20000076293945,18.979999542236328,40.41999816894531,129.32000732421875,18.25,70.19000244140625,61.13999938964844,44.40999984741211,60.83000183105469,98.62999725341797,102.20999908447266,214.9398651123047,213.5,330.7300109863281,342.7900085449219,462.510009765625,35.040000915527344,53.790000915527344,207.4600067138672,498.69000244140625,35.5,59.650001525878906,96.33000183105469,80.05999755859375,368.57000732421875,173.02000427246094,267.0199890136719,374.69000244140625,320.79998779296875,65.66000366210938,84.0,72.41999816894531,41.5,119.44999694824219,74.94000244140625,358.45001220703125,95.77759552001953,52.0,46.04999923706055,311.45001220703125,49.29999923706055,128.85000610351562,174.6999969482422,27.329999923706055,96.94999694824219,542.5800170898438,248.0,153.97000122070312,49.900001525878906,60.619998931884766,15.239999771118164,60.189998626708984,74.62000274658203,52.75,353.8599853515625,27.6200008392334,127.9000015258789,445.45001220703125,456.19000244140625,34.0,244.27000427246094,96.30999755859375,167.75,196.91000366210938,15.970000267028809,20.260000228881836,184.07000732421875,175.0,85.58000183105469,73.91999816894531,88.37000274658203,82.47000122070312,64.26000213623047,157.35000610351562,23.100000381469727,72.38666534423828,15.800000190734863,61.5099983215332,170.8800048828125,43.90999984741211,142.0800018310547,135.47000122070312,56.790000915527344,140.3699951171875,129.0800018310547,104.5,163.85000610351562,74.20999908447266,384.95001220703125,130.4199981689453,29.459999084472656,104.0,302.94000244140625,99.80000305175781,151.50999450683594,81.33999633789062,65.0,752.1900024414062,83.41999816894531,123.95999908447266,279.489990234375,36.18000030517578,119.0199966430664,123.44000244140625,295.3800048828125,108.97000122070312,77.08999633789062,315.6199951171875,54.290000915527344,236.14999389648438,152.5,56.90999984741211,247.5,67.48999786376953,127.9000015258789,372.6099853515625,79.77999877929688,120.63999938964844,90.51000213623047,231.0,88.91999816894531,33.0,269.6199951171875,77.87999725341797,20.469999313354492,52.400001525878906,713.4500122070312,421.5799865722656,79.91000366210938,127.0,48.95000076293945,243.5,172.11000061035156,81.98999786376953,586.0900268554688,149.14999389648438,45.380001068115234,74.33000183105469,58.0,115.3499984741211,188.99000549316406,227.25,173.88999938964844,65.38999938964844,178.6199951171875,177.0,72.4000015258789,48.84000015258789,42.369998931884766,147.64999389648438,511.8999938964844,499.95001220703125,203.2100067138672,184.67999267578125,30.809999465942383,140.8800048828125,182.91000366210938,181.22999572753906,41.9900016784668,103.62999725341797,329.95001220703125,36.81999969482422,14.720000267028809,93.29000091552734,74.97000122070312,46.65999984741211,155.0,150.10000610351562,31.889999389648438,47.88666534423828,69.16999816894531,33.290000915527344,34.20000076293945,104.55999755859375,68.37999725341797,115.83000183105469,103.08000183105469,165.4499969482422
2023-02-02 00:00:00+00:00,16.729999542236328,157.0,148.89999389648438,145.92999267578125,111.27999877929688,289.4200134277344,393.2799987792969,177.86000061035156,82.37000274658203,87.4800033569336,94.6500015258789,26.899999618530273,73.55999755859375,61.0099983215332,196.58999633789062,288.70001220703125,336.5,52.099998474121094,125.0,120.30999755859375,12.149999618530273,84.29000091552734,243.77999877929688,355.0,230.2100067138672,110.25,131.5500030517578,278.5,320.6700134277344,43.15999984741211,295.3599853515625,81.80999755859375,164.99000549316406,119.3499984741211,180.0,159.41000366210938,200.0,174.16000366210938,2473.889892578125,215.14999389648438,36.099998474121094,58.18000030517578,46.41999816894531,48.720001220703125,90.79000091552734,239.1699981689453,32.5,99.58000183105469,291.6199951171875,481.2200012207031,51.0099983215332,2455.85009765625,31.920000076293945,763.9000244140625,70.31999969482422,58.38999938964844,47.650001525878906,42.5,76.5,52.58000183105469,36.459999084472656,77.25,46.7400016784668,249.3300018310547,211.8800048828125,123.5,86.08000183105469,150.8699951171875,11.720000267028809,85.4800033569336,85.18000030517578,80.7699966430664,97.30999755859375,404.82000732421875,310.0,114.05999755859375,74.18000030517578,142.97000122070312,74.97000122070312,39.849998474121094,176.75999450683594,1675.0999755859375,251.6699981689453,63.439998626708984,74.5999984741211,30.1200008392334,118.19999694824219,90.0250015258789,113.48999786376953,524.2899780273438,50.93000030517578,34.98500061035156,124.7300033569336,251.0399932861328,175.7100067138672,48.529998779296875,79.69999694824219,31.700000762939453,444.4200134277344,55.540000915527344,62.34000015258789,86.54000091552734,171.1300048828125,54.70000076293945,63.310001373291016,40.209999084472656,74.20999908447266,426.6199951171875,116.63999938964844,234.19000244140625,147.1699981689453,101.38999938964844,110.66999816894531,117.7699966430664,153.6300048828125,158.63999938964844,60.06999969482422,365.1000061035156,148.24000549316406,116.37000274658203,102.61000061035156,84.38999938964844,62.060001373291016,109.16999816894531,117.5,50.75,156.89999389648438,95.30999755859375,227.97999572753906,68.02999877929688,273.7300109863281,90.1500015258789,91.16000366210938,232.6999969482422,126.80000305175781,744.5,64.70999908447266,31.670000076293945,83.05999755859375,230.0,164.32000732421875,109.4800033569336,143.0,42.189998626708984,160.4600067138672,14.170000076293945,44.689998626708984,209.27999877929688,41.13999938964844,693.6199951171875,37.060001373291016,131.10000610351562,34.45000076293945,113.16000366210938,177.75999450683594,53.0099983215332,228.30999755859375,65.59457397460938,82.37000274658203,76.80000305175781,40.279998779296875,129.1999969482422,105.80000305175781,102.37999725341797,368.0,40.54999923706055,60.83000183105469,15.300000190734863,260.3699951171875,333.45001220703125,143.4600067138672,75.73999786376953,217.0800018310547,148.47999572753906,83.5999984741211,198.9499969482422,30.09000015258789,45.18000030517578,18.940000534057617,226.5399932861328,499.1300048828125,135.9600067138672,110.33999633789062,229.7100067138672,113.83000183105469,218.8800048828125,29.25,443.9599914550781,33.06999969482422,41.25,37.209999084472656,56.119998931884766,350.3900146484375,19.170000076293945,125.69000244140625,197.2100067138672,66.25,163.0,31.299999237060547,140.0,63.3990592956543,35.20000076293945,19.940000534057617,40.040000915527344,128.66000366210938,18.3700008392334,77.06999969482422,60.79999923706055,44.779998779296875,60.400001525878906,97.01000213623047,106.43000030517578,214.58763122558594,215.1300048828125,331.7300109863281,334.0,458.3699951171875,35.150001525878906,54.689998626708984,216.0500030517578,539.0399780273438,35.70000076293945,59.0,97.12000274658203,82.0,379.5199890136719,176.60000610351562,264.8900146484375,376.0,328.8800048828125,66.25,85.80000305175781,72.95999908447266,42.25,124.93000030517578,75.30999755859375,363.7300109863281,97.06521606445312,52.04499816894531,47.36000061035156,305.79998779296875,50.0,122.76000213623047,173.39999389648438,26.75,98.87999725341797,563.8499755859375,258.82000732421875,155.47999572753906,52.119998931884766,63.560001373291016,16.5,59.7400016784668,73.56999969482422,54.18000030517578,365.1600036621094,28.020000457763672,130.4499969482422,439.44000244140625,484.79998779296875,34.83000183105469,247.97000122070312,97.98999786376953,175.2100067138672,210.0,16.31999969482422,20.940000534057617,195.47000122070312,186.625,89.0,78.97000122070312,90.66000366210938,85.43000030517578,63.220001220703125,165.0399932861328,24.899999618530273,74.2066650390625,15.720000267028809,61.97999954223633,169.4600067138672,43.630001068115234,142.1699981689453,137.5800018310547,59.119998931884766,142.19000244140625,132.57000732421875,104.58999633789062,165.5,76.58999633789062,404.739990234375,132.0399932861328,29.700000762939453,104.79000091552734,308.4100036621094,98.0,153.58999633789062,86.72000122070312,68.13999938964844,749.2000122070312,86.5,127.66999816894531,284.8699951171875,36.470001220703125,118.95999908447266,124.56999969482422,305.1000061035156,110.04000091552734,78.29000091552734,335.0,54.97999954223633,243.9499969482422,150.6999969482422,55.2599983215332,254.60000610351562,68.79000091552734,130.0,381.5,80.38999938964844,125.30999755859375,92.58000183105469,233.22999572753906,92.3499984741211,35.40999984741211,276.44000244140625,77.58999633789062,20.100000381469727,53.02000045776367,730.0,433.5400085449219,80.7300033569336,131.36000061035156,50.04999923706055,250.72000122070312,177.7100067138672,82.31999969482422,591.6699829101562,150.02000427246094,46.810001373291016,75.54000091552734,61.2599983215332,121.95999908447266,183.72000122070312,232.11000061035156,187.3300018310547,65.0999984741211,185.0,183.8699951171875,74.83000183105469,50.470001220703125,43.33000183105469,151.47000122070312,525.6300048828125,494.260009765625,208.0,186.02999877929688,31.700000762939453,135.25,185.75999450683594,185.0,41.7400016784668,104.61000061035156,340.1000061035156,37.29999923706055,15.520000457763672,95.30999755859375,75.48999786376953,47.31999969482422,157.7100067138672,153.2899932861328,31.90999984741211,48.13666534423828,68.93000030517578,34.5099983215332,35.400001525878906,104.16999816894531,69.55000305175781,114.8499984741211,105.81999969482422,167.27000427246094
2023-02-03 00:00:00+00:00,16.850000381469727,153.27999877929688,148.02999877929688,145.9199981689453,111.80999755859375,288.2200012207031,384.2900085449219,176.92999267578125,83.0,86.26000213623047,93.95999908447266,26.329999923706055,68.61000061035156,58.9900016784668,194.25,288.4200134277344,350.4100036621094,53.0,131.75999450683594,122.91999816894531,12.100000381469727,86.66000366210938,249.9600067138672,344.5299987792969,224.41000366210938,105.26000213623047,130.8699951171875,276.1099853515625,315.0,42.58000183105469,291.989990234375,81.26000213623047,168.07000732421875,118.91999816894531,181.0,158.9499969482422,196.1999969482422,171.55999755859375,2436.429931640625,207.7100067138672,36.02000045776367,60.130001068115234,46.810001373291016,46.13999938964844,90.01000213623047,248.60000610351562,33.22999954223633,98.86000061035156,288.57000732421875,472.6300048828125,49.88999938964844,2422.68994140625,31.40999984741211,750.0,73.20999908447266,58.31999969482422,48.0,41.822181701660156,76.98999786376953,51.02000045776367,36.470001220703125,79.37000274658203,46.540000915527344,244.0,211.02000427246094,116.11000061035156,87.05999755859375,150.6300048828125,11.789999961853027,84.37999725341797,84.91000366210938,79.4000015258789,103.11000061035156,405.8599853515625,304.3800048828125,114.9000015258789,73.95999908447266,153.0,74.3499984741211,40.810001373291016,175.67999267578125,1677.25,254.86000061035156,63.439998626708984,73.22000122070312,29.639999389648438,118.79000091552734,89.23500061035156,111.30999755859375,519.1300048828125,50.70000076293945,34.42499923706055,122.5,254.97999572753906,170.02000427246094,49.29999923706055,78.9800033569336,32.38999938964844,441.8299865722656,55.060001373291016,61.099998474121094,86.69999694824219,169.86000061035156,52.439998626708984,61.77000045776367,39.29999923706055,73.51000213623047,406.5,116.2699966430664,229.6300048828125,145.0399932861328,100.12999725341797,111.47000122070312,117.16000366210938,156.4199981689453,157.49000549316406,59.599998474121094,357.1600036621094,146.5,113.72000122070312,101.5,85.5,61.0,107.18000030517578,115.1500015258789,50.310001373291016,156.41000366210938,94.9000015258789,225.66000366210938,68.12999725341797,268.04998779296875,90.5999984741211,90.98999786376953,220.0,125.0,741.3200073242188,65.01000213623047,31.739999771118164,82.93000030517578,232.32000732421875,161.1999969482422,109.75,143.3000030517578,41.52000045776367,162.60000610351562,13.050000190734863,43.380001068115234,212.24000549316406,41.029998779296875,671.72998046875,37.41999816894531,128.5500030517578,34.79999923706055,112.91000366210938,165.9199981689453,52.869998931884766,233.72999572753906,66.6480484008789,84.66000366210938,76.51000213623047,40.650001525878906,124.23999786376953,102.93000030517578,101.93000030517578,365.6199951171875,38.29999923706055,61.869998931884766,15.399999618530273,257.989990234375,332.5299987792969,139.27999877929688,72.52999877929688,218.35000610351562,145.0,84.23999786376953,207.1999969482422,30.360000610351562,45.36000061035156,18.979999542236328,235.16000366210938,491.6400146484375,136.35000610351562,107.33000183105469,224.77000427246094,115.41999816894531,219.49000549316406,29.6200008392334,440.760009765625,33.5,41.22999954223633,38.459999084472656,55.45000076293945,344.1499938964844,19.850000381469727,125.0,194.50999450683594,64.02999877929688,166.02999877929688,31.239999771118164,138.17999267578125,63.69013977050781,35.25,19.850000381469727,40.099998474121094,130.4499969482422,18.469999313354492,77.69999694824219,60.349998474121094,44.91999816894531,60.099998474121094,98.11000061035156,105.05000305175781,218.1271514892578,211.92999267578125,325.1700134277344,332.95001220703125,459.2699890136719,35.5099983215332,54.33000183105469,217.13999938964844,529.2999877929688,36.38999938964844,57.25,96.75,80.13999938964844,370.79998779296875,173.99000549316406,262.6300048828125,367.2200012207031,322.67999267578125,66.81999969482422,86.69999694824219,69.56999969482422,40.90999984741211,124.47000122070312,74.83000183105469,365.75,99.4397964477539,51.13999938964844,47.0,305.3599853515625,50.349998474121094,120.56999969482422,172.74000549316406,26.229999542236328,98.23999786376953,558.1900024414062,259.5400085449219,155.47000122070312,50.93000030517578,62.0,16.700000762939453,59.900001525878906,75.25,51.0,359.0799865722656,27.6200008392334,126.79000091552734,451.0,478.1300048828125,34.7400016784668,252.6199951171875,97.02999877929688,176.44000244140625,210.0,16.219999313354492,21.209999084472656,192.19000244140625,182.51499938964844,91.73999786376953,80.0,88.47000122070312,83.4800033569336,62.689998626708984,158.80999755859375,24.59000015258789,73.9000015258789,15.539999961853027,61.61000061035156,170.9600067138672,44.36000061035156,142.77999877929688,135.41000366210938,58.7400016784668,144.50999450683594,131.9499969482422,103.69999694824219,164.6999969482422,77.45999908447266,413.1000061035156,132.72000122070312,29.15999984741211,102.18000030517578,307.57000732421875,99.27999877929688,150.80999755859375,85.38999938964844,68.08000183105469,764.489990234375,87.37999725341797,124.69999694824219,288.0299987792969,35.959999084472656,115.87000274658203,122.38999938964844,302.79998779296875,104.58000183105469,76.76000213623047,318.8699951171875,55.68000030517578,241.77999877929688,149.66000366210938,52.81999969482422,256.5199890136719,68.13999938964844,130.00999450683594,373.57000732421875,80.03500366210938,126.05999755859375,91.48999786376953,231.66000366210938,93.20999908447266,36.86000061035156,280.3500061035156,77.13999938964844,20.219999313354492,54.18000030517578,704.25,431.1400146484375,79.30000305175781,133.16000366210938,49.790000915527344,259.1499938964844,177.27000427246094,80.20999908447266,584.5599975585938,146.19000244140625,45.470001220703125,74.55000305175781,60.45000076293945,124.75,182.5800018310547,229.38999938964844,183.9499969482422,65.19999694824219,186.24000549316406,181.69000244140625,75.16000366210938,51.849998474121094,43.56999969482422,149.94000244140625,518.3200073242188,475.2300109863281,210.57000732421875,189.05999755859375,30.530000686645508,133.8800048828125,185.22000122070312,185.07000732421875,41.779998779296875,104.58000183105469,340.5,37.70000076293945,15.5600004196167,94.22000122070312,75.16000366210938,47.0,156.32000732421875,150.97000122070312,32.2599983215332,47.78666687011719,66.91999816894531,35.25,35.220001220703125,101.70999908447266,69.04000091552734,111.9000015258789,105.06999969482422,168.75999450683594
2023-02-06 00:00:00+00:00,16.8799991607666,151.0,152.57000732421875,145.74000549316406,111.56999969482422,286.0,376.2099914550781,176.99000549316406,82.30000305175781,85.16000366210938,91.94000244140625,26.139999389648438,69.19000244140625,58.459999084472656,192.67999267578125,286.3599853515625,348.0,52.84000015258789,131.3000030517578,118.20999908447266,11.979999542236328,84.62999725341797,245.36000061035156,351.20001220703125,218.8800048828125,102.93000030517578,130.74000549316406,271.4599914550781,311.3699951171875,42.130001068115234,284.0199890136719,80.98999786376953,165.6300048828125,117.23999786376953,178.35000610351562,155.0500030517578,197.36000061035156,176.74000549316406,2408.760009765625,205.19000244140625,36.25,58.43000030517578,46.540000915527344,46.459999084472656,89.37000274658203,246.05999755859375,32.880001068115234,98.16000366210938,285.0799865722656,463.6199951171875,49.86000061035156,2429.81005859375,31.389999389648438,746.97998046875,74.44999694824219,58.150001525878906,48.22999954223633,41.681339263916016,74.2300033569336,50.400001525878906,36.459999084472656,78.79000091552734,46.290000915527344,248.11000061035156,210.0399932861328,124.37999725341797,85.76000213623047,143.82000732421875,11.600000381469727,83.01000213623047,86.12999725341797,84.51000213623047,104.26000213623047,401.44000244140625,293.82000732421875,114.55999755859375,74.19999694824219,154.4199981689453,74.93000030517578,39.54999923706055,175.55999755859375,1689.6800537109375,257.69000244140625,62.59000015258789,71.19000244140625,28.90999984741211,119.62000274658203,87.49500274658203,108.56999969482422,514.4400024414062,51.0,34.099998474121094,120.05999755859375,246.72999572753906,168.0,48.06999969482422,75.69000244140625,32.09000015258789,439.6700134277344,69.45999908447266,61.244998931884766,85.88999938964844,169.55999755859375,53.13999938964844,60.16999816894531,39.27000045776367,72.63999938964844,405.5,118.12999725341797,229.7100067138672,143.0500030517578,98.58999633789062,110.16999816894531,112.95999908447266,149.24000549316406,158.10000610351562,60.0,357.2799987792969,147.50999450683594,112.5199966430664,100.1500015258789,85.18000030517578,60.61000061035156,108.08999633789062,113.61000061035156,50.029998779296875,152.2899932861328,92.66000366210938,222.83999633789062,66.61000061035156,266.6300048828125,89.19000244140625,90.83999633789062,224.1300048828125,124.83000183105469,721.5499877929688,63.95000076293945,31.299999237060547,80.1500015258789,227.0800018310547,161.41000366210938,107.83999633789062,145.55999755859375,40.880001068115234,161.47000122070312,13.15999984741211,42.689998626708984,213.0,39.0099983215332,677.719970703125,37.349998474121094,126.97000122070312,34.400001525878906,112.0,167.38999938964844,52.470001220703125,232.25,65.01995086669922,84.5,75.55000305175781,40.900001525878906,121.44999694824219,102.4000015258789,100.23999786376953,369.0,38.459999084472656,60.779998779296875,15.359999656677246,255.6300048828125,328.989990234375,137.6699981689453,74.7699966430664,217.5399932861328,145.52999877929688,84.30000305175781,202.25,30.219999313354492,45.029998779296875,19.040000915527344,237.0,481.5899963378906,135.8300018310547,106.52999877929688,228.39999389648438,112.41000366210938,211.57000732421875,29.549999237060547,417.6499938964844,32.95000076293945,41.09000015258789,38.90999984741211,56.439998626708984,338.54998779296875,19.729999542236328,125.5999984741211,196.4600067138672,65.22000122070312,164.5500030517578,30.579999923706055,140.22999572753906,63.58685302734375,35.13999938964844,19.799999237060547,39.349998474121094,131.25,18.200000762939453,77.33999633789062,59.790000915527344,44.529998779296875,60.11000061035156,98.23999786376953,103.63999938964844,212.18212890625,210.99000549316406,322.3800048828125,341.9800109863281,463.5799865722656,34.880001068115234,53.119998931884766,214.25,521.9000244140625,36.0,57.2400016784668,98.2300033569336,78.91000366210938,370.0,172.72000122070312,264.989990234375,364.0199890136719,319.489990234375,65.91000366210938,86.83000183105469,69.31999969482422,41.15999984741211,122.66999816894531,74.16999816894531,357.3999938964844,97.65050506591797,50.904998779296875,47.0099983215332,302.2699890136719,50.130001068115234,118.54000091552734,171.97999572753906,26.059999465942383,98.44999694824219,559.2000122070312,257.44000244140625,158.50999450683594,47.36000061035156,60.939998626708984,16.309999465942383,60.029998779296875,74.5999984741211,46.97999954223633,363.6400146484375,27.0,125.5199966430664,443.07000732421875,455.510009765625,34.209999084472656,250.30999755859375,96.9800033569336,174.9199981689453,208.05999755859375,15.920000076293945,20.959999084472656,187.91000366210938,185.6199951171875,91.54000091552734,77.75,89.51000213623047,83.97000122070312,61.5,159.0,24.329999923706055,73.3133316040039,15.510000228881836,60.599998474121094,169.74000549316406,44.189998626708984,142.00999450683594,136.82000732421875,58.0,143.00999450683594,129.5399932861328,102.55000305175781,164.07000732421875,75.7300033569336,390.8299865722656,129.27000427246094,28.59000015258789,101.04000091552734,300.42999267578125,98.58000183105469,151.83999633789062,83.33000183105469,67.79000091552734,784.780029296875,86.0199966430664,124.72000122070312,286.6199951171875,35.540000915527344,115.0999984741211,122.87000274658203,293.5299987792969,104.0,78.94999694824219,310.4100036621094,54.5099983215332,240.8800048828125,150.1300048828125,52.79999923706055,258.7900085449219,67.1500015258789,128.44000244140625,367.32000732421875,77.66500091552734,127.62999725341797,90.13999938964844,229.9499969482422,92.61000061035156,36.70000076293945,281.1600036621094,76.44999694824219,19.75,53.290000915527344,710.5499877929688,433.92999267578125,78.38999938964844,132.97999572753906,49.90999984741211,256.2900085449219,174.69000244140625,80.51000213623047,580.5599975585938,141.47000122070312,45.5099983215332,73.2699966430664,59.369998931884766,123.7300033569336,181.69000244140625,227.99000549316406,193.00999450683594,60.720001220703125,184.39999389648438,180.50999450683594,73.94000244140625,50.36000061035156,42.900001525878906,147.3000030517578,518.2000122070312,472.0,209.02000427246094,190.0,30.0,131.6999969482422,181.89999389648438,178.1999969482422,41.5099983215332,105.19000244140625,338.989990234375,37.0,15.199999809265137,93.06999969482422,74.93000030517578,47.2599983215332,152.6699981689453,150.50999450683594,32.02000045776367,47.27333450317383,66.8499984741211,34.470001220703125,34.560001373291016,101.62000274658203,67.91999816894531,112.36000061035156,103.91999816894531,166.36000061035156
2023-02-07 00:00:00+00:00,16.920000076293945,151.3300018310547,150.63999938964844,144.5800018310547,110.04000091552734,282.70001220703125,373.42999267578125,178.38999938964844,82.3499984741211,85.41999816894531,92.08000183105469,26.030000686645508,69.06999969482422,59.560001373291016,193.41000366210938,277.3999938964844,341.0299987792969,52.20000076293945,134.7100067138672,117.38999938964844,11.880000114440918,84.31999969482422,243.02000427246094,348.30999755859375,218.92999267578125,101.16999816894531,129.52000427246094,270.8500061035156,315.5199890136719,42.31999969482422,281.7099914550781,81.33999633789062,165.92999267578125,117.12000274658203,177.22999572753906,155.41000366210938,194.75999450683594,175.0500030517578,2399.10009765625,208.0399932861328,36.16999816894531,58.91999816894531,44.869998931884766,45.7400016784668,87.55999755859375,248.52000427246094,31.959999084472656,99.36000061035156,286.5,466.1700134277344,50.29999923706055,2464.820068359375,31.8799991607666,735.2999877929688,74.55000305175781,58.68000030517578,47.06999969482422,41.14436721801758,72.63999938964844,50.75,36.560001373291016,77.05000305175781,43.7400016784668,250.5500030517578,212.27000427246094,125.66000366210938,84.69999694824219,145.17999267578125,12.149999618530273,83.33000183105469,86.08000183105469,82.72000122070312,102.4000015258789,400.1099853515625,286.9800109863281,116.55999755859375,73.43000030517578,151.52999877929688,74.76000213623047,39.33000183105469,173.4199981689453,1688.47998046875,250.3699951171875,63.029998779296875,70.0,29.139999389648438,117.55000305175781,86.14250183105469,108.41000366210938,511.989990234375,51.619998931884766,33.974998474121094,121.69000244140625,245.94000244140625,167.57000732421875,47.2400016784668,75.69999694824219,31.81999969482422,438.489990234375,69.44999694824219,60.56999969482422,85.1500015258789,170.07000732421875,53.290000915527344,61.31999969482422,39.5,75.30000305175781,408.20001220703125,116.58000183105469,226.88999938964844,144.52999877929688,97.25,109.30000305175781,113.43000030517578,150.08999633789062,155.5399932861328,60.06999969482422,353.80999755859375,148.6999969482422,113.13999938964844,101.08000183105469,83.80999755859375,60.720001220703125,105.70999908447266,112.12999725341797,49.77000045776367,150.72999572753906,93.01000213623047,220.0800018310547,67.55000305175781,258.6400146484375,90.08000183105469,90.13999938964844,225.8800048828125,124.51000213623047,719.8300170898438,63.5099983215332,30.270000457763672,80.73999786376953,224.50999450683594,161.27999877929688,108.23999786376953,144.0,40.84000015258789,165.67999267578125,13.079999923706055,43.02000045776367,209.7100067138672,39.54999923706055,666.3499755859375,37.2400016784668,125.7300033569336,33.63999938964844,110.95999908447266,168.3800048828125,52.54999923706055,231.77000427246094,65.42697143554688,86.5999984741211,76.4000015258789,41.2599983215332,120.22000122070312,103.22000122070312,97.87999725341797,368.1700134277344,38.720001220703125,60.290000915527344,15.34000015258789,251.91000366210938,324.0,138.3699951171875,74.86000061035156,221.6300048828125,145.50999450683594,83.7699966430664,203.0,29.65999984741211,45.369998931884766,18.520000457763672,238.13999938964844,481.0799865722656,135.6699981689453,107.48999786376953,224.11000061035156,112.80000305175781,209.10000610351562,28.649999618530273,412.739990234375,32.79999923706055,40.31999969482422,39.15999984741211,56.029998779296875,333.0,19.31999969482422,124.93000030517578,197.82000732421875,65.33999633789062,161.60000610351562,30.739999771118164,141.3800048828125,64.2347412109375,34.97999954223633,19.6299991607666,39.709999084472656,129.0800018310547,18.190000534057617,77.0,59.66999816894531,44.5,61.04999923706055,98.19000244140625,101.44999694824219,208.771484375,211.5800018310547,318.8999938964844,336.04998779296875,472.54998779296875,34.27000045776367,53.7599983215332,212.88999938964844,521.8900146484375,35.900001525878906,57.869998931884766,99.23999786376953,79.37999725341797,371.510009765625,172.0,265.0199890136719,357.70001220703125,312.0899963378906,65.68000030517578,85.5,69.6500015258789,41.150001525878906,120.69000244140625,74.81999969482422,355.1499938964844,96.83946228027344,51.06999969482422,46.689998626708984,299.04998779296875,50.22999954223633,116.77999877929688,170.25999450683594,26.049999237060547,98.7699966430664,551.9400024414062,260.5299987792969,157.0399932861328,47.17499923706055,60.09000015258789,17.010000228881836,59.29999923706055,75.37000274658203,47.720001220703125,358.510009765625,27.1200008392334,123.95999908447266,448.0,454.8299865722656,34.54999923706055,245.0,96.87000274658203,169.8699951171875,213.82000732421875,15.4399995803833,20.690000534057617,188.24000549316406,183.39999389648438,90.88999938964844,81.05999755859375,87.87000274658203,83.12000274658203,62.0,155.9499969482422,23.899999618530273,73.40666961669922,15.59000015258789,60.93000030517578,170.2899932861328,43.81999969482422,139.97000122070312,136.66000366210938,56.97999954223633,142.0,130.07000732421875,100.93000030517578,162.4499969482422,75.19999694824219,387.1700134277344,128.9600067138672,28.700000762939453,101.44999694824219,304.1099853515625,98.86000061035156,152.35000610351562,82.05999755859375,72.4000015258789,765.6799926757812,84.33000183105469,120.20999908447266,287.4200134277344,35.38999938964844,114.73999786376953,122.80000305175781,295.6199951171875,104.83000183105469,79.12999725341797,319.9800109863281,53.70000076293945,241.02999877929688,150.0,53.439998626708984,255.72000122070312,67.37000274658203,127.8499984741211,365.1700134277344,78.0999984741211,123.5999984741211,90.13999938964844,229.3000030517578,91.2699966430664,36.36000061035156,268.760009765625,76.48999786376953,19.489999771118164,53.02000045776367,738.0,431.0400085449219,75.13999938964844,132.77000427246094,49.25,251.5800018310547,173.5500030517578,79.27999877929688,570.780029296875,140.86000061035156,44.529998779296875,72.79000091552734,58.529998779296875,122.0199966430664,185.42999267578125,231.47000122070312,196.42999267578125,60.290000915527344,182.0,181.07000732421875,73.91999816894531,50.869998931884766,42.56999969482422,144.25999450683594,517.0,471.0400085449219,207.0399932861328,187.8699951171875,28.440000534057617,129.0,180.52000427246094,174.7100067138672,40.9900016784668,104.36000061035156,335.9800109863281,36.27000045776367,15.350000381469727,93.27999877929688,74.08000183105469,47.439998626708984,148.8699951171875,151.19000244140625,31.739999771118164,46.59000015258789,68.06999969482422,33.810001373291016,33.88999938964844,103.0,68.66000366210938,112.38999938964844,109.5,163.57000732421875
2023-02-08 00:00:00+00:00,17.260000228881836,149.32000732421875,153.8800048828125,145.41000366210938,111.4000015258789,285.8800048828125,382.489990234375,178.64999389648438,81.98999786376953,85.5999984741211,91.7699966430664,26.290000915527344,69.61000061035156,60.22999954223633,196.33999633789062,277.989990234375,341.6400146484375,51.68000030517578,135.99000549316406,119.1500015258789,11.539999961853027,85.87999725341797,242.99000549316406,350.5199890136719,218.8800048828125,102.04000091552734,135.33999633789062,276.5400085449219,318.010009765625,43.900001525878906,284.45001220703125,80.81999969482422,166.4199981689453,117.61000061035156,178.36000061035156,155.0,186.7899932861328,179.75,2407.929931640625,213.07000732421875,36.40999984741211,57.060001373291016,45.369998931884766,45.380001068115234,86.9000015258789,252.3800048828125,31.8700008392334,98.4000015258789,288.70001220703125,474.5799865722656,51.25,2462.800048828125,32.709999084472656,735.3699951171875,74.30999755859375,59.560001373291016,47.939998626708984,41.073944091796875,73.18000030517578,50.77000045776367,36.11000061035156,78.41000366210938,44.7400016784668,248.10000610351562,213.77999877929688,126.2300033569336,86.33999633789062,144.30999755859375,12.319999694824219,84.75,84.58000183105469,82.62999725341797,105.30000305175781,402.6099853515625,287.95001220703125,127.98999786376953,73.12000274658203,150.9499969482422,76.19000244140625,39.22999954223633,178.32000732421875,1643.0,250.0800018310547,62.0099983215332,70.61000061035156,29.479999542236328,118.5199966430664,86.44499969482422,112.2300033569336,511.2900085449219,51.09000015258789,34.14500045776367,122.81999969482422,251.9199981689453,170.0,47.380001068115234,77.79000091552734,32.209999084472656,441.9800109863281,70.80000305175781,60.48500061035156,87.88999938964844,172.47999572753906,54.72999954223633,59.83000183105469,40.0,77.20999908447266,406.05999755859375,115.51000213623047,227.32000732421875,145.89999389648438,98.88999938964844,112.19999694824219,113.0999984741211,149.0800018310547,155.39999389648438,60.20000076293945,355.760009765625,148.7100067138672,112.47000122070312,100.19999694824219,84.80000305175781,62.29999923706055,109.5,113.2300033569336,49.599998474121094,151.5,92.91000366210938,222.49000549316406,66.95999908447266,258.0,89.91000366210938,88.12000274658203,246.89999389648438,127.79000091552734,725.47998046875,64.8499984741211,30.3799991607666,80.2699966430664,229.3800048828125,162.6300048828125,106.94999694824219,144.27999877929688,40.47999954223633,167.0800018310547,13.300000190734863,43.290000915527344,209.24000549316406,39.88999938964844,677.4099731445312,37.380001068115234,126.69000244140625,36.31999969482422,110.06999969482422,168.1199951171875,60.75,230.33999633789062,65.1955337524414,85.4000015258789,76.20999908447266,41.08000183105469,121.8499984741211,102.05000305175781,97.94000244140625,372.9200134277344,39.099998474121094,59.779998779296875,15.449999809265137,255.8800048828125,322.94000244140625,142.5,76.0999984741211,223.5,147.0399932861328,85.80999755859375,203.89999389648438,29.790000915527344,45.02000045776367,18.610000610351562,237.10000610351562,482.3500061035156,135.7100067138672,108.48999786376953,223.4499969482422,112.19999694824219,209.27000427246094,28.950000762939453,426.6499938964844,33.060001373291016,40.0099983215332,38.869998931884766,56.9900016784668,351.29998779296875,19.31999969482422,121.58999633789062,199.60000610351562,64.0199966430664,163.3000030517578,31.06999969482422,142.64999389648438,63.558685302734375,35.119998931884766,19.780000686645508,39.400001525878906,129.77999877929688,18.270000457763672,75.7300033569336,59.91999816894531,44.36000061035156,62.40999984741211,98.44999694824219,102.8499984741211,211.7182159423828,210.97999572753906,340.6000061035156,338.55999755859375,464.9700012207031,35.59000015258789,53.11000061035156,214.2100067138672,529.0,35.93000030517578,57.70000076293945,99.5199966430664,80.5199966430664,373.1700134277344,173.72000122070312,265.0899963378906,363.6099853515625,316.5299987792969,64.75,86.5,70.86000061035156,41.68000030517578,122.4000015258789,74.27999877929688,355.92999267578125,97.13211059570312,51.279998779296875,46.33000183105469,301.17999267578125,49.79999923706055,122.0999984741211,169.3300018310547,26.899999618530273,98.31999969482422,555.0399780273438,273.20001220703125,158.83999633789062,48.11000061035156,61.45000076293945,17.5,59.79999923706055,75.9800033569336,48.86000061035156,360.0199890136719,27.25,123.37999725341797,451.0,464.5899963378906,34.810001373291016,246.30999755859375,98.0999984741211,165.14999389648438,223.8699951171875,15.390000343322754,20.790000915527344,191.16000366210938,183.6699981689453,93.08999633789062,84.2699966430664,86.93000030517578,83.41000366210938,64.5,166.1699981689453,23.329999923706055,73.5,15.59000015258789,60.630001068115234,171.0,43.54999923706055,139.05999755859375,137.9600067138672,57.720001220703125,142.72000122070312,129.47000122070312,101.18000030517578,161.05999755859375,74.56999969482422,388.5799865722656,129.9199981689453,28.649999618530273,101.31999969482422,301.3900146484375,101.76000213623047,152.99000549316406,82.3499984741211,74.4000015258789,766.3400268554688,84.22000122070312,114.75,287.6000061035156,35.54999923706055,113.87999725341797,123.87000274658203,292.7200012207031,106.31999969482422,80.08999633789062,332.3699951171875,53.56999969482422,232.2899932861328,149.47999572753906,54.0,252.88999938964844,67.30999755859375,125.0999984741211,368.1700134277344,77.94499969482422,122.37000274658203,91.80999755859375,229.97000122070312,89.61000061035156,36.58000183105469,271.07000732421875,76.83999633789062,19.09000015258789,52.02000045776367,746.1900024414062,434.8299865722656,77.93000030517578,133.30999755859375,49.33000183105469,256.3599853515625,173.52000427246094,79.41999816894531,578.5599975585938,142.05999755859375,42.959999084472656,74.38999938964844,58.310001373291016,122.72000122070312,188.30999755859375,231.9199981689453,196.10000610351562,61.150001525878906,178.3699951171875,181.7899932861328,74.27999877929688,50.97999954223633,43.720001220703125,144.63999938964844,520.7999877929688,475.4700012207031,208.3699951171875,186.72999572753906,27.399999618530273,134.63999938964844,182.5800018310547,177.3000030517578,40.529998779296875,104.81999969482422,342.92999267578125,36.599998474121094,15.260000228881836,92.73999786376953,74.73999786376953,47.70000076293945,148.4199981689453,150.9499969482422,32.0,46.776668548583984,69.41999816894531,33.06999969482422,34.04999923706055,103.43000030517578,68.43000030517578,115.05000305175781,106.91000366210938,164.8000030517578
2023-02-09 00:00:00+00:00,17.110000610351562,150.50999450683594,153.77999877929688,148.5,110.69000244140625,287.4200134277344,384.9700012207031,180.75,81.73999786376953,84.56999969482422,89.73999786376953,26.270000457763672,70.91000366210938,61.439998626708984,197.75999450683594,271.0,336.4800109863281,51.900001525878906,137.5,118.36000061035156,11.350000381469727,85.87999725341797,241.1199951171875,353.94000244140625,219.42999267578125,101.31999969482422,138.0,276.17999267578125,321.70001220703125,42.18000030517578,289.9100036621094,82.02999877929688,166.5800018310547,116.44999694824219,184.47000122070312,151.3699951171875,187.0,179.14999389648438,2443.840087890625,214.4600067138672,36.27000045776367,56.040000915527344,41.43000030517578,45.11000061035156,87.77999877929688,249.4199981689453,31.68000030517578,96.45999908447266,286.1099853515625,472.1099853515625,52.0099983215332,2461.820068359375,32.45000076293945,739.1199951171875,73.48999786376953,59.220001220703125,47.77000045776367,42.41197204589844,73.47000122070312,51.349998474121094,36.29999923706055,80.11000061035156,45.45000076293945,250.0,216.24000549316406,128.1199951171875,85.56999969482422,144.47000122070312,11.949999809265137,84.93000030517578,84.94999694824219,83.66999816894531,103.75,408.8399963378906,290.20001220703125,128.6999969482422,73.51000213623047,151.00999450683594,77.0,39.31999969482422,188.50999450683594,1640.0,248.89999389648438,60.84000015258789,73.08999633789062,29.209999084472656,117.69999694824219,86.62000274658203,110.61000061035156,505.2900085449219,50.939998626708984,34.720001220703125,124.44999694824219,259.260009765625,173.3300018310547,47.22999954223633,77.23999786376953,32.130001068115234,442.0199890136719,72.0999984741211,63.48500061035156,89.33000183105469,170.22999572753906,55.06999969482422,59.79999923706055,39.720001220703125,77.83999633789062,411.0799865722656,116.41999816894531,229.0,146.8800048828125,98.91000366210938,118.04000091552734,113.44000244140625,151.1199951171875,155.33999633789062,60.52000045776367,357.3299865722656,149.39999389648438,112.52999877929688,99.27999877929688,83.80000305175781,61.27000045776367,110.0199966430664,113.45999908447266,49.75,152.47999572753906,91.97000122070312,210.0,66.91000366210938,262.2699890136719,90.19999694824219,86.20999908447266,221.7100067138672,128.69000244140625,741.030029296875,65.27999877929688,30.030000686645508,79.23999786376953,236.2899932861328,169.38999938964844,104.83000183105469,145.1999969482422,40.27000045776367,166.99000549316406,13.65999984741211,43.970001220703125,210.10000610351562,39.54999923706055,680.4099731445312,37.81999969482422,129.50999450683594,36.36000061035156,112.04000091552734,167.75,60.7599983215332,230.38999938964844,65.71428680419922,85.83000183105469,76.12000274658203,42.09000015258789,119.27999877929688,100.0,98.75,377.0400085449219,39.060001373291016,59.189998626708984,15.5,258.5,323.1000061035156,142.41000366210938,76.79000091552734,221.0,149.75,85.72000122070312,203.36000061035156,30.0,44.68000030517578,18.709999084472656,234.8300018310547,494.5899963378906,134.99000549316406,109.69000244140625,226.39999389648438,104.02999877929688,199.99000549316406,28.68000030517578,430.6400146484375,33.20000076293945,39.630001068115234,38.33000183105469,57.959999084472656,350.0,19.15999984741211,122.33999633789062,199.22000122070312,65.94999694824219,163.6300048828125,31.329999923706055,143.1199951171875,63.83098602294922,35.189998626708984,19.889999389648438,39.310001373291016,130.22999572753906,18.270000457763672,77.16999816894531,60.150001525878906,44.349998474121094,62.310001373291016,99.08000183105469,102.23999786376953,212.92955017089844,211.25,336.2200012207031,340.8900146484375,472.42999267578125,34.91999816894531,52.70000076293945,214.77000427246094,527.989990234375,35.4900016784668,59.11000061035156,99.73999786376953,82.37999725341797,373.29998779296875,175.55999755859375,263.69000244140625,367.8900146484375,315.1099853515625,65.18000030517578,86.05999755859375,71.7300033569336,44.38999938964844,122.05999755859375,74.08999633789062,359.9100036621094,97.34949493408203,51.51499938964844,46.61000061035156,315.0,50.52000045776367,121.5,167.02999877929688,26.600000381469727,99.22000122070312,561.0700073242188,273.79998779296875,159.11000061035156,48.599998474121094,61.20000076293945,17.219999313354492,59.84000015258789,75.19999694824219,48.9900016784668,372.4100036621094,26.799999237060547,124.70999908447266,455.80999755859375,470.25,34.79999923706055,247.92999267578125,99.06999969482422,168.75,226.05999755859375,15.239999771118164,21.09000015258789,191.19000244140625,183.8000030517578,93.30000305175781,85.12999725341797,87.13999938964844,84.0199966430664,63.9900016784668,168.0,22.84000015258789,73.38999938964844,15.5,60.34000015258789,175.32000732421875,44.119998931884766,138.8800048828125,138.85000610351562,56.209999084472656,142.61000061035156,130.1699981689453,102.38999938964844,162.35000610351562,73.18000030517578,388.2799987792969,132.25999450683594,28.440000534057617,105.0199966430664,303.739990234375,103.16000366210938,153.22000122070312,81.7300033569336,75.47000122070312,751.2899780273438,85.12999725341797,120.0199966430664,289.0,35.5,115.68000030517578,124.77999877929688,292.0400085449219,105.7300033569336,80.37999725341797,324.7099914550781,52.58000183105469,236.61000061035156,147.8699951171875,54.459999084472656,252.94000244140625,66.52999877929688,125.37999725341797,371.1499938964844,77.44499969482422,124.6500015258789,93.79000091552734,232.32000732421875,88.61000061035156,36.63999938964844,269.6000061035156,76.4800033569336,19.209999084472656,51.61000061035156,757.6099853515625,436.0899963378906,77.44999694824219,132.32000732421875,49.06999969482422,254.8000030517578,172.6999969482422,80.69999694824219,582.6599731445312,144.99000549316406,46.22999954223633,75.4000015258789,57.04999923706055,121.26000213623047,187.8800048828125,231.2100067138672,207.77999877929688,60.04999923706055,184.75999450683594,179.22000122070312,74.7699966430664,50.97999954223633,44.810001373291016,146.2899932861328,528.0599975585938,485.6300048828125,208.13999938964844,186.0399932861328,28.75,132.75999450683594,186.74000549316406,178.41000366210938,40.619998931884766,104.83999633789062,345.3399963378906,36.880001068115234,14.779999732971191,92.16000366210938,75.55000305175781,48.470001220703125,145.1699981689453,151.97000122070312,31.8799991607666,46.956668853759766,69.48999786376953,32.95000076293945,34.25,109.20999908447266,67.8499984741211,114.62000274658203,107.22000122070312,163.1699981689453
2023-02-10 00:00:00+00:00,16.40999984741211,151.7899932861328,149.4600067138672,149.69000244140625,108.26000213623047,281.70001220703125,371.6300048828125,177.13999938964844,81.43000030517578,84.0199966430664,88.94000244140625,25.600000381469727,69.63999938964844,60.79999923706055,192.99000549316406,264.9800109863281,321.3800048828125,50.0,133.58999633789062,114.80000305175781,11.210000038146973,82.29000091552734,241.9199981689453,346.1300048828125,213.14999389648438,97.55999755859375,135.4499969482422,267.6300048828125,316.1300048828125,41.880001068115234,286.2900085449219,79.91000366210938,163.97999572753906,114.55000305175781,179.67999267578125,149.07000732421875,181.02999877929688,178.57000732421875,2501.070068359375,212.00999450683594,35.54999923706055,54.63999938964844,40.29999923706055,44.2599983215332,84.25,245.67999267578125,30.670000076293945,96.98999786376953,286.739990234375,462.8800048828125,51.290000915527344,2383.7099609375,32.689998626708984,712.22998046875,71.70999908447266,58.16999816894531,47.09000015258789,41.778167724609375,71.51000213623047,49.81999969482422,36.08000183105469,78.69000244140625,44.66999816894531,246.27999877929688,213.72999572753906,125.05999755859375,87.05999755859375,140.08999633789062,11.369999885559082,84.20999908447266,86.9800033569336,82.08000183105469,101.70999908447266,391.95001220703125,293.6099853515625,125.66999816894531,72.93000030517578,150.0800018310547,75.37999725341797,37.900001525878906,183.0800018310547,1589.3900146484375,245.8000030517578,60.310001373291016,72.91000366210938,28.709999084472656,115.0,83.68250274658203,111.9800033569336,498.510009765625,50.7599983215332,34.290000915527344,121.4800033569336,247.75999450683594,167.66000366210938,46.70000076293945,75.29000091552734,31.040000915527344,437.80999755859375,72.0,62.86000061035156,90.33999633789062,170.8000030517578,52.810001373291016,58.06999969482422,38.5,75.4000015258789,408.6600036621094,114.37000274658203,229.24000549316406,146.0800018310547,97.1500015258789,108.95999908447266,110.0,148.05999755859375,152.44000244140625,59.0,352.9200134277344,147.5,112.30999755859375,97.36000061035156,82.69999694824219,61.369998931884766,112.6500015258789,111.86000061035156,48.08000183105469,145.24000549316406,90.47000122070312,206.24000549316406,66.04000091552734,248.1699981689453,86.5199966430664,85.2300033569336,208.91000366210938,130.0,729.6199951171875,65.04000091552734,30.729999542236328,78.4800033569336,235.1199951171875,167.80999755859375,103.7300033569336,136.14500427246094,40.16999816894531,164.1699981689453,12.84000015258789,42.70000076293945,206.38999938964844,39.47999954223633,670.97998046875,37.09000015258789,129.3800048828125,35.7599983215332,108.08000183105469,162.6199951171875,57.41999816894531,229.7100067138672,64.49321746826172,85.55999755859375,75.63999938964844,41.2400016784668,116.0,95.44999694824219,95.75,367.0,38.08000183105469,56.65999984741211,15.210000038146973,255.5500030517578,313.8500061035156,143.27999877929688,76.2699966430664,221.24000549316406,150.5,82.08000183105469,198.80999755859375,29.510000228881836,44.68000030517578,18.360000610351562,235.94000244140625,493.07000732421875,133.77999877929688,107.13999938964844,223.25,91.86000061035156,192.69000244140625,27.6299991607666,415.0,32.470001220703125,38.209999084472656,36.970001220703125,56.290000915527344,349.0,18.329999923706055,121.13999938964844,189.30999755859375,64.62000274658203,161.77000427246094,30.8799991607666,139.77999877929688,63.35211181640625,35.040000915527344,19.440000534057617,38.97999954223633,128.30999755859375,18.1299991607666,73.88999938964844,59.720001220703125,44.22999954223633,61.720001220703125,98.20999908447266,100.41000366210938,208.6511993408203,211.50999450683594,331.17999267578125,343.2699890136719,472.3800048828125,33.9900016784668,52.209999084472656,207.4600067138672,510.9599914550781,34.5,56.91999816894531,98.3499984741211,79.06999969482422,369.6400146484375,173.13999938964844,260.8699951171875,364.2799987792969,304.6600036621094,64.29000091552734,83.4800033569336,70.51000213623047,43.84000015258789,121.68000030517578,73.5,350.54998779296875,94.67391204833984,51.43000030517578,46.5,301.260009765625,49.9900016784668,122.58000183105469,164.0,26.65999984741211,97.58999633789062,548.8200073242188,261.5299987792969,157.07000732421875,46.4900016784668,60.5,16.610000610351562,58.599998474121094,73.41999816894531,47.66999816894531,359.1600036621094,26.420000076293945,121.51000213623047,457.1199951171875,458.6099853515625,34.459999084472656,238.0,96.77999877929688,162.50999450683594,216.89999389648438,13.930000305175781,19.649999618530273,187.88999938964844,175.30999755859375,92.80000305175781,83.76000213623047,86.52999877929688,82.81999969482422,64.1500015258789,165.69000244140625,21.5,73.5199966430664,15.510000228881836,59.7599983215332,173.1199951171875,43.5,136.9499969482422,137.4199981689453,55.2400016784668,139.6999969482422,127.18000030517578,102.16999816894531,158.2100067138672,72.23999786376953,372.0,127.9800033569336,28.110000610351562,102.76000213623047,295.94000244140625,103.7300033569336,152.38999938964844,79.37000274658203,72.7300033569336,746.1199951171875,84.79000091552734,117.11000061035156,286.3299865722656,35.369998931884766,114.75,125.68000030517578,288.1700134277344,105.5199966430664,79.5999984741211,295.0,49.7599983215332,230.1699981689453,147.25,54.77000045776367,248.86000061035156,65.8499984741211,123.5999984741211,361.4599914550781,76.63999938964844,120.58000183105469,92.04000091552734,226.88999938964844,84.19999694824219,36.099998474121094,263.57000732421875,76.62000274658203,19.030000686645508,51.220001220703125,745.1500244140625,434.1099853515625,75.29000091552734,130.63999938964844,47.79999923706055,247.94000244140625,170.32000732421875,80.05999755859375,567.1099853515625,143.36000061035156,44.27000045776367,75.26000213623047,56.72999954223633,115.5,185.86000061035156,234.1300048828125,202.22999572753906,60.779998779296875,181.63999938964844,173.86000061035156,73.62000274658203,49.119998931884766,43.7599983215332,146.25999450683594,517.4000244140625,489.1300048828125,202.22000122070312,183.4499969482422,26.299999237060547,135.4199981689453,183.89999389648438,175.36000061035156,40.0,102.55999755859375,335.9700012207031,35.91999816894531,14.180000305175781,91.08999633789062,73.7300033569336,47.40999984741211,140.0,152.52999877929688,31.6299991607666,47.6966667175293,68.68000030517578,32.43000030517578,33.70000076293945,107.81999969482422,67.61000061035156,116.51000213623047,105.66000366210938,159.80999755859375
2023-02-13 00:00:00+00:00,16.25,149.8800048828125,150.9499969482422,152.02000427246094,108.31999969482422,284.3699951171875,373.4100036621094,179.3800048828125,82.11000061035156,85.5,90.6500015258789,26.110000610351562,69.80999755859375,61.349998474121094,195.35000610351562,268.3999938964844,319.25,49.650001525878906,135.66000366210938,115.16999816894531,11.34000015258789,81.56999969482422,243.1999969482422,349.7200012207031,217.55999755859375,97.8499984741211,134.5,268.7200012207031,318.3599853515625,43.25,288.7200012207031,80.12999725341797,166.07000732421875,116.26000213623047,180.4199981689453,151.0500030517578,186.8800048828125,179.24000549316406,2510.5,213.60000610351562,35.47999954223633,54.66999816894531,41.0,44.470001220703125,86.04000091552734,247.75,30.950000762939453,98.4000015258789,284.45001220703125,473.30999755859375,51.369998931884766,2376.93994140625,32.70000076293945,722.8599853515625,72.22000122070312,58.349998474121094,47.369998931884766,42.51760482788086,72.5999984741211,49.9900016784668,36.34000015258789,79.80000305175781,44.93000030517578,243.5,214.55999755859375,126.51000213623047,87.47000122070312,141.86000061035156,11.220000267028809,86.88999938964844,89.30000305175781,82.20999908447266,102.22000122070312,396.1400146484375,296.1600036621094,125.36000061035156,73.87000274658203,150.6699981689453,75.2300033569336,38.16999816894531,184.8800048828125,1589.4000244140625,247.42999267578125,61.439998626708984,72.98999786376953,29.3700008392334,114.97000122070312,84.0999984741211,113.94999694824219,501.739990234375,51.400001525878906,34.20500183105469,123.11000061035156,244.97999572753906,168.27999877929688,47.45000076293945,76.4000015258789,31.270000457763672,443.70001220703125,70.37000274658203,64.06999969482422,89.58000183105469,171.32000732421875,52.19499969482422,59.15999984741211,38.150001525878906,75.81999969482422,419.3800048828125,115.01000213623047,230.41000366210938,144.92999267578125,98.6500015258789,108.0999984741211,111.87000274658203,147.38999938964844,153.7100067138672,59.81999969482422,354.2099914550781,147.4199981689453,113.68000030517578,98.88999938964844,83.0,62.959999084472656,119.69000244140625,111.47000122070312,48.20000076293945,146.82000732421875,92.38999938964844,206.94000244140625,67.01000213623047,253.3699951171875,86.94999694824219,85.87000274658203,212.8800048828125,133.16000366210938,734.9199829101562,65.1500015258789,31.309999465942383,80.08000183105469,234.2100067138672,171.5399932861328,105.76000213623047,131.99000549316406,40.720001220703125,162.1699981689453,12.710000038146973,41.79999923706055,207.61000061035156,39.86000061035156,691.7999877929688,37.0,131.1999969482422,35.849998474121094,110.30000305175781,165.8000030517578,59.7599983215332,235.0,64.8044662475586,86.69999694824219,76.16999816894531,40.72999954223633,116.97000122070312,94.73999786376953,95.94999694824219,369.0899963378906,38.599998474121094,57.599998474121094,15.170000076293945,258.25,317.3399963378906,145.0,77.1500015258789,221.92999267578125,147.92999267578125,82.05000305175781,200.19000244140625,29.860000610351562,45.060001373291016,18.18000030517578,239.3000030517578,498.989990234375,136.0,109.05999755859375,226.64999389648438,95.0,196.91000366210938,27.8700008392334,415.9800109863281,32.560001373291016,38.779998779296875,37.150001525878906,56.95000076293945,348.9200134277344,18.829999923706055,122.41999816894531,190.1999969482422,65.0,161.3300018310547,31.15999984741211,141.3000030517578,63.57746505737305,35.34000015258789,19.3700008392334,39.81999969482422,129.3300018310547,18.309999465942383,73.41999816894531,59.900001525878906,44.84000015258789,61.9900016784668,100.88999938964844,101.73999786376953,211.3402099609375,217.35000610351562,333.05999755859375,346.4700012207031,485.19000244140625,33.720001220703125,53.400001525878906,209.3000030517578,508.25,34.56999969482422,57.189998626708984,99.51000213623047,76.4800033569336,368.55999755859375,172.02999877929688,263.70001220703125,368.4200134277344,307.8800048828125,65.7699966430664,83.68000030517578,71.41999816894531,43.79999923706055,115.27999877929688,74.66000366210938,352.55999755859375,95.62709045410156,51.70000076293945,47.41999816894531,303.30999755859375,50.79999923706055,126.12000274658203,168.72999572753906,27.459999084472656,98.45999908447266,552.969970703125,267.6400146484375,158.63999938964844,45.529998779296875,59.81999969482422,16.299999237060547,59.88999938964844,75.33999633789062,48.20000076293945,349.5,26.84000015258789,122.81999969482422,467.80999755859375,459.2799987792969,34.709999084472656,236.97999572753906,97.7300033569336,164.1999969482422,215.3800048828125,14.699999809265137,18.6299991607666,186.97999572753906,175.0399932861328,91.19000244140625,84.62999725341797,87.27999877929688,83.68000030517578,65.01000213623047,166.32000732421875,21.559999465942383,72.62000274658203,15.529999732971191,60.880001068115234,176.25999450683594,43.68000030517578,138.94000244140625,139.0399932861328,55.97999954223633,140.3699951171875,128.32000732421875,102.79000091552734,159.02999877929688,74.08999633789062,372.3599853515625,126.94999694824219,28.639999389648438,102.75,299.94000244140625,107.0,151.42999267578125,80.6500015258789,71.73999786376953,755.8699951171875,84.37999725341797,120.16999816894531,286.6400146484375,35.9900016784668,115.75,127.68000030517578,290.8800048828125,107.44999694824219,80.5,303.7200012207031,49.38999938964844,231.55999755859375,148.8800048828125,55.900001525878906,252.1199951171875,66.80000305175781,124.5,364.75,78.67500305175781,122.18000030517578,92.47000122070312,228.4499969482422,85.97000122070312,36.27000045776367,265.1600036621094,77.66999816894531,19.010000228881836,51.5099983215332,731.0,438.19000244140625,76.58999633789062,130.27000427246094,48.380001068115234,246.42999267578125,170.99000549316406,80.37999725341797,574.6699829101562,144.5,44.529998779296875,76.48999786376953,55.72999954223633,118.16999816894531,186.75999450683594,234.0,194.4199981689453,60.38999938964844,184.52999877929688,176.52000427246094,74.16999816894531,48.869998931884766,44.099998474121094,147.22999572753906,518.989990234375,494.0,204.9199981689453,184.75,26.389999389648438,138.83999633789062,185.2100067138672,177.02000427246094,40.0099983215332,103.27999877929688,335.760009765625,36.54999923706055,14.3100004196167,92.69000244140625,75.38999938964844,47.34000015258789,141.5,154.52000427246094,31.68000030517578,48.23666763305664,68.54000091552734,33.029998779296875,33.709999084472656,108.3499984741211,68.47000122070312,117.72000122070312,106.44999694824219,158.13999938964844
2023-02-14 00:00:00+00:00,16.489999771118164,151.9199981689453,152.1199951171875,153.9199981689453,108.19000244140625,285.4700012207031,375.0,179.07000732421875,82.30000305175781,85.5999984741211,90.87999725341797,26.260000228881836,70.36000061035156,61.66999816894531,195.30999755859375,267.239990234375,324.3900146484375,50.029998779296875,136.3699951171875,114.87000274658203,11.399999618530273,82.69999694824219,242.6999969482422,350.3500061035156,216.9199981689453,98.41000366210938,134.52999877929688,271.6600036621094,321.6400146484375,42.11000061035156,286.2300109863281,80.7300033569336,166.30999755859375,116.83000183105469,181.1199951171875,151.4199981689453,189.60000610351562,180.30999755859375,2547.97998046875,214.02000427246094,35.630001068115234,55.83000183105469,40.5,44.529998779296875,86.86000061035156,247.61000061035156,31.579999923706055,98.48999786376953,289.82000732421875,467.2900085449219,51.63999938964844,2418.1298828125,32.349998474121094,733.760009765625,73.30999755859375,58.9900016784668,47.63999938964844,43.6707763671875,73.0,50.93000030517578,36.72999954223633,79.33000183105469,45.209999084472656,247.00999450683594,215.42999267578125,127.11000061035156,88.5,141.0,11.550000190734863,85.91999816894531,85.93000030517578,83.8499984741211,103.30999755859375,400.8599853515625,298.6000061035156,127.13999938964844,73.91000366210938,153.0,75.94000244140625,38.900001525878906,186.07000732421875,1612.550048828125,248.05999755859375,61.43000030517578,73.01000213623047,29.489999771118164,116.44000244140625,84.4175033569336,111.0,505.010009765625,51.720001220703125,34.34000015258789,122.87000274658203,249.9600067138672,168.22000122070312,47.779998779296875,76.58999633789062,31.5,445.5199890136719,70.43000030517578,62.040000915527344,89.87000274658203,170.47999572753906,52.599998474121094,58.349998474121094,38.529998779296875,76.08000183105469,415.3800048828125,115.72000122070312,233.74000549316406,146.02000427246094,99.44000244140625,106.81999969482422,112.3499984741211,148.3300018310547,155.17999267578125,60.040000915527344,354.6400146484375,147.91000366210938,113.9800033569336,99.98999786376953,83.70999908447266,62.91999816894531,117.5,112.80999755859375,48.72999954223633,150.47000122070312,91.95999908447266,213.2899932861328,67.83999633789062,254.3699951171875,88.0,85.80000305175781,208.0,131.60000610351562,734.0,66.02999877929688,30.799999237060547,81.2300033569336,234.24000549316406,173.33999633789062,105.58999633789062,134.11000061035156,41.81999969482422,162.30999755859375,12.989999771118164,41.970001220703125,210.33999633789062,40.189998626708984,692.5599975585938,37.41999816894531,128.88999938964844,35.59000015258789,111.87000274658203,161.97999572753906,60.150001525878906,232.8699951171875,65.54668426513672,87.58999633789062,76.58999633789062,41.70000076293945,120.80000305175781,94.43000030517578,97.25,373.94000244140625,38.7599983215332,58.209999084472656,15.359999656677246,259.4800109863281,320.6099853515625,145.3300018310547,78.3499984741211,219.00999450683594,148.5500030517578,83.45999908447266,203.08999633789062,30.329999923706055,45.36000061035156,18.3799991607666,240.5,503.07000732421875,137.0500030517578,109.06999969482422,225.9600067138672,96.5,213.80999755859375,28.3799991607666,416.42999267578125,32.95000076293945,39.099998474121094,37.540000915527344,57.119998931884766,350.5400085449219,19.1299991607666,122.26000213623047,191.14999389648438,65.37999725341797,162.74000549316406,31.15999984741211,142.5,64.24413299560547,35.599998474121094,19.579999923706055,40.380001068115234,130.36000061035156,18.299999237060547,74.52999877929688,60.209999084472656,44.77000045776367,62.400001525878906,98.6500015258789,103.6500015258789,212.7405548095703,214.50999450683594,333.3900146484375,350.5400085449219,482.45001220703125,34.88999938964844,53.75,212.02999877929688,502.9100036621094,35.08000183105469,57.13999938964844,100.48999786376953,76.5,369.5799865722656,175.72000122070312,266.6499938964844,367.9599914550781,312.9800109863281,66.38999938964844,84.0999984741211,72.30999755859375,43.88999938964844,118.58000183105469,75.5,354.7799987792969,95.97826385498047,52.14500045776367,47.849998474121094,299.6400146484375,49.900001525878906,126.87000274658203,170.88999938964844,26.899999618530273,99.05000305175781,561.4299926757812,272.6700134277344,161.0,45.029998779296875,59.52000045776367,16.850000381469727,59.540000915527344,75.29000091552734,47.939998626708984,357.54998779296875,27.110000610351562,123.94999694824219,467.8800048828125,456.6400146484375,35.54999923706055,239.00999450683594,98.75,166.33999633789062,215.77999877929688,14.720000267028809,18.780000686645508,186.80999755859375,176.72000122070312,92.73999786376953,83.5999984741211,89.0,84.37999725341797,65.05000305175781,167.8800048828125,22.200000762939453,72.91000366210938,15.600000381469727,61.2400016784668,177.10000610351562,44.09000015258789,140.13999938964844,140.25999450683594,56.66999816894531,141.92999267578125,128.63999938964844,103.48999786376953,160.36000061035156,74.63999938964844,374.19000244140625,128.69000244140625,28.75,103.91000366210938,302.0,107.5,153.72999572753906,79.0,73.80000305175781,764.52001953125,83.94999694824219,121.70999908447266,291.760009765625,35.939998626708984,116.77999877929688,125.80000305175781,290.07000732421875,107.93000030517578,81.0,295.0,50.58000183105469,231.9499969482422,149.8300018310547,56.40999984741211,254.16000366210938,67.0,125.30999755859375,370.4599914550781,78.80000305175781,123.1500015258789,93.75,228.1300048828125,88.23999786376953,36.810001373291016,265.5899963378906,78.26000213623047,19.299999237060547,51.880001068115234,737.1400146484375,442.010009765625,75.27999877929688,131.60000610351562,48.90999984741211,245.6999969482422,171.5500030517578,80.41999816894531,575.8900146484375,145.88999938964844,44.61000061035156,76.11000061035156,55.65999984741211,120.73999786376953,187.82000732421875,236.0,191.94000244140625,60.77000045776367,185.4499969482422,175.16000366210938,74.44000244140625,49.04999923706055,44.310001373291016,148.1300048828125,520.8099975585938,494.2900085449219,205.86000061035156,186.1999969482422,26.979999542236328,138.25999450683594,185.35000610351562,178.08999633789062,40.459999084472656,103.94000244140625,338.55999755859375,37.08000183105469,14.720000267028809,92.91000366210938,75.51000213623047,47.93000030517578,146.61000061035156,152.5399932861328,31.68000030517578,48.57666778564453,68.56999969482422,33.0099983215332,33.150001525878906,108.7300033569336,68.91000366210938,117.01000213623047,107.13999938964844,173.44000244140625
2023-02-15 00:00:00+00:00,16.639999389648438,150.22999572753906,153.11000061035156,152.6199951171875,106.76000213623047,282.0,375.6000061035156,194.33999633789062,81.5,84.80000305175781,90.25,26.110000610351562,68.83999633789062,61.25,187.55999755859375,268.19000244140625,327.9800109863281,50.02000045776367,134.42999267578125,117.0,11.350000381469727,85.0999984741211,240.2100067138672,350.05999755859375,213.50999450683594,99.08999633789062,142.94000244140625,271.9800109863281,310.9100036621094,42.040000915527344,280.0,80.3499984741211,163.60000610351562,114.9000015258789,179.14999389648438,148.6300048828125,194.7899932861328,178.9199981689453,2560.889892578125,217.16000366210938,35.31999969482422,56.61000061035156,39.810001373291016,43.810001373291016,87.5199966430664,242.66000366210938,31.40999984741211,99.12000274658203,288.0,458.6199951171875,51.310001373291016,2500.0,31.989999771118164,719.1500244140625,72.30000305175781,56.93000030517578,47.08000183105469,43.56513977050781,71.80000305175781,50.84000015258789,36.130001068115234,78.48999786376953,44.650001525878906,244.1999969482422,212.25999450683594,125.16999816894531,87.87000274658203,138.1300048828125,11.819999694824219,84.5,84.43000030517578,82.69000244140625,103.86000061035156,397.4800109863281,298.8399963378906,125.33999633789062,72.87000274658203,152.19000244140625,74.91000366210938,39.20000076293945,185.13999938964844,1650.0,247.97000122070312,60.709999084472656,72.80999755859375,28.860000610351562,113.76000213623047,83.98500061035156,111.81999969482422,502.7300109863281,51.040000915527344,34.40999984741211,121.66000366210938,248.92999267578125,168.85000610351562,47.5,76.6500015258789,31.219999313354492,441.20001220703125,69.41000366210938,61.619998931884766,87.91999816894531,169.39999389648438,53.09000015258789,57.83000183105469,38.66999816894531,76.2699966430664,406.6700134277344,114.31999969482422,230.72999572753906,144.08999633789062,97.94999694824219,107.08999633789062,112.37999725341797,146.49000549316406,155.0,59.310001373291016,346.8699951171875,145.92999267578125,113.0999984741211,99.0,82.4800033569336,58.849998474121094,118.66000366210938,111.27999877929688,48.40999984741211,159.1999969482422,90.75,212.61000061035156,67.26000213623047,252.17999267578125,87.33999633789062,85.44000244140625,208.8800048828125,131.27000427246094,717.530029296875,65.93000030517578,30.510000228881836,78.51000213623047,237.0500030517578,172.44000244140625,105.88999938964844,133.0,41.779998779296875,159.13999938964844,12.75,41.7400016784668,211.38999938964844,40.380001068115234,691.3300170898438,36.869998931884766,128.0500030517578,35.709999084472656,109.0,165.0,60.9900016784668,231.08999633789062,65.92977142333984,85.2699966430664,75.29000091552734,42.13999938964844,127.55000305175781,94.48999786376953,96.45999908447266,368.739990234375,38.34000015258789,57.5099983215332,15.220000267028809,257.1700134277344,315.8800048828125,145.14999389648438,77.36000061035156,215.08999633789062,151.1999969482422,83.19999694824219,199.8000030517578,30.06999969482422,45.0099983215332,18.389999389648438,238.8000030517578,496.67999267578125,135.1999969482422,108.06999969482422,224.5399932861328,95.23999786376953,212.02000427246094,28.360000610351562,418.2900085449219,32.900001525878906,38.79999923706055,37.349998474121094,57.18000030517578,339.3900146484375,18.700000762939453,121.94000244140625,192.14999389648438,64.44999694824219,161.9499969482422,31.260000228881836,141.61000061035156,63.12676239013672,35.34000015258789,19.06999969482422,39.810001373291016,128.2100067138672,18.229999542236328,74.44000244140625,59.900001525878906,43.7599983215332,61.459999084472656,94.38999938964844,102.94999694824219,208.40206909179688,212.6300048828125,332.0,345.8500061035156,480.8299865722656,34.34000015258789,53.029998779296875,212.35000610351562,506.7099914550781,35.150001525878906,56.900001525878906,99.13999938964844,77.81999969482422,366.2799987792969,180.9199981689453,266.2699890136719,364.760009765625,305.6600036621094,65.62000274658203,82.83999633789062,71.87000274658203,43.970001220703125,115.72000122070312,74.73999786376953,369.54998779296875,95.02508544921875,52.095001220703125,47.18000030517578,296.30999755859375,49.31999969482422,126.44000244140625,173.1699981689453,26.6200008392334,99.51000213623047,555.8599853515625,268.32000732421875,159.41000366210938,45.0,61.33000183105469,17.3799991607666,58.310001373291016,75.6500015258789,46.22999954223633,356.6300048828125,26.799999237060547,124.9000015258789,465.9200134277344,458.9800109863281,34.779998779296875,232.32000732421875,96.26000213623047,168.94000244140625,225.49000549316406,14.760000228881836,18.739999771118164,188.1699981689453,176.92999267578125,92.87000274658203,85.66999816894531,88.8499984741211,84.23999786376953,65.3499984741211,172.02999877929688,22.950000762939453,73.19000244140625,15.510000228881836,60.88999938964844,175.0,43.41999816894531,139.11000061035156,139.1999969482422,55.959999084472656,141.8800048828125,126.62000274658203,101.47000122070312,159.49000549316406,73.83000183105469,370.010009765625,129.02999877929688,28.420000076293945,102.31999969482422,299.2799987792969,107.0,153.25,76.52999877929688,75.0,753.780029296875,83.29000091552734,121.11000061035156,292.6099853515625,35.540000915527344,115.87999725341797,124.5,285.1700134277344,107.5,80.36000061035156,316.7099914550781,50.45000076293945,231.66000366210938,147.1199951171875,56.150001525878906,251.32000732421875,66.43000030517578,124.12999725341797,360.2699890136719,78.0250015258789,125.12000274658203,92.77999877929688,225.1300048828125,89.0,35.91999816894531,262.739990234375,77.33999633789062,19.010000228881836,51.650001525878906,749.3200073242188,438.8599853515625,76.70999908447266,131.75999450683594,48.380001068115234,243.74000549316406,170.00999450683594,80.36000061035156,568.4600219726562,146.74000549316406,44.63999938964844,76.33999633789062,55.119998931884766,120.18000030517578,184.2100067138672,237.6300048828125,211.75999450683594,60.5099983215332,184.64999389648438,174.8300018310547,74.08000183105469,49.33000183105469,44.33000183105469,147.3300018310547,520.6699829101562,489.6499938964844,201.61000061035156,185.6199951171875,27.3700008392334,137.8800048828125,187.5,176.2100067138672,40.22999954223633,105.81999969482422,341.0,36.20000076293945,14.569999694824219,91.0,75.05999755859375,47.91999816894531,149.8000030517578,150.8699951171875,31.719999313354492,48.31999969482422,67.12999725341797,32.630001068115234,32.52000045776367,108.02999877929688,67.51000213623047,115.72000122070312,106.94000244140625,171.89999389648438
2023-02-16 00:00:00+00:00,16.59000015258789,150.16000366210938,153.50999450683594,149.11000061035156,105.7699966430664,283.0299987792969,366.0400085449219,194.55999755859375,81.31999969482422,85.26000213623047,89.98999786376953,26.270000457763672,68.66000366210938,61.61000061035156,188.22000122070312,276.5,331.67999267578125,49.529998779296875,136.0,116.87999725341797,11.369999885559082,82.9800033569336,238.4600067138672,346.42999267578125,213.8300018310547,99.20999908447266,140.3300018310547,271.5199890136719,310.42999267578125,41.220001220703125,280.42999267578125,80.52999877929688,162.72000122070312,114.66000366210938,178.9199981689453,146.86000061035156,197.35000610351562,179.47999572753906,2578.800048828125,215.0,35.41999816894531,58.0099983215332,39.709999084472656,42.5,87.91000366210938,241.11000061035156,31.190000534057617,98.8499984741211,277.92999267578125,454.4700012207031,51.369998931884766,2474.800048828125,32.38999938964844,710.8099975585938,70.80000305175781,57.15999984741211,46.790000915527344,42.887325286865234,72.33000183105469,51.349998474121094,35.709999084472656,78.2300033569336,44.59000015258789,246.5,211.8800048828125,127.52999877929688,87.94999694824219,137.97000122070312,12.0,85.0,83.31999969482422,82.69000244140625,103.62000274658203,395.5400085449219,297.29998779296875,125.12999725341797,72.31999969482422,152.19000244140625,74.58000183105469,38.849998474121094,188.2899932861328,1642.4599609375,250.5500030517578,60.470001220703125,72.80000305175781,28.75,112.9000015258789,85.19999694824219,110.87999725341797,503.6099853515625,50.7400016784668,34.79999923706055,119.94000244140625,246.5399932861328,168.99000549316406,49.9900016784668,77.58000183105469,31.209999084472656,439.05999755859375,67.72000122070312,61.72999954223633,87.47000122070312,168.19000244140625,52.52000045776367,57.849998474121094,38.619998931884766,75.18000030517578,404.9700012207031,113.91999816894531,230.27000427246094,144.9600067138672,97.7300033569336,107.55000305175781,111.31999969482422,147.6699981689453,154.72999572753906,58.970001220703125,356.6199951171875,145.47000122070312,113.16000366210938,97.5,82.5,57.0099983215332,118.48999786376953,111.9000015258789,48.619998931884766,160.83999633789062,90.43000030517578,214.0,66.83999633789062,249.72999572753906,87.30999755859375,85.37000274658203,212.5,127.70999908447266,707.75,65.91999816894531,31.270000457763672,78.95999908447266,235.6999969482422,172.24000549316406,106.6500015258789,138.33999633789062,42.27000045776367,159.7100067138672,12.729999542236328,42.33000183105469,209.52000427246094,40.40999984741211,690.0,36.66999816894531,128.07000732421875,36.66999816894531,108.27999877929688,169.8699951171875,62.0,230.6300048828125,66.72785186767578,84.30999755859375,74.58000183105469,42.38999938964844,135.6999969482422,95.37000274658203,96.83000183105469,370.75,37.900001525878906,59.70000076293945,15.270000457763672,256.0,315.0,145.67999267578125,77.51000213623047,217.07000732421875,150.2899932861328,82.80000305175781,198.77000427246094,30.219999313354492,44.810001373291016,17.0,235.22999572753906,499.20001220703125,135.57000732421875,107.33000183105469,224.67999267578125,95.11000061035156,208.64999389648438,28.5,409.1700134277344,32.47999954223633,38.279998779296875,36.91999816894531,57.560001373291016,339.3800048828125,18.440000534057617,121.33000183105469,189.10000610351562,64.20999908447266,159.07000732421875,31.309999465942383,142.91000366210938,62.88262939453125,35.689998626708984,19.059999465942383,39.529998779296875,126.18000030517578,18.030000686645508,73.69999694824219,59.22999954223633,43.91999816894531,61.880001068115234,97.38999938964844,101.1500015258789,206.18556213378906,211.85000610351562,325.6700134277344,331.0,477.0,34.650001525878906,52.84000015258789,210.1999969482422,508.1499938964844,35.400001525878906,56.279998779296875,99.04000091552734,78.05999755859375,364.8999938964844,177.39999389648438,265.07000732421875,363.0,305.010009765625,64.98999786376953,83.7699966430664,71.9000015258789,43.709999084472656,115.29000091552734,74.01000213623047,374.0799865722656,94.06354522705078,51.96500015258789,47.400001525878906,292.8299865722656,49.06999969482422,126.5999984741211,173.07000732421875,26.079999923706055,99.77999877929688,553.4400024414062,264.0199890136719,159.3699951171875,44.58000183105469,60.779998779296875,17.860000610351562,58.869998931884766,75.80000305175781,45.650001525878906,355.0,26.760000228881836,125.43000030517578,458.2099914550781,450.0,35.209999084472656,235.25999450683594,95.83000183105469,168.75,221.3300018310547,14.859999656677246,18.8700008392334,190.39999389648438,174.72500610351562,92.1500015258789,85.12000274658203,87.45999908447266,83.44999694824219,62.5099983215332,174.72000122070312,22.5,74.33999633789062,15.630000114440918,61.040000915527344,174.74000549316406,43.150001525878906,137.38999938964844,141.99000549316406,55.529998779296875,141.3000030517578,125.04000091552734,100.26000213623047,158.52000427246094,73.9000015258789,376.8699951171875,128.2899932861328,28.520000457763672,103.52999877929688,297.04998779296875,106.47000122070312,154.82000732421875,76.87000274658203,74.98999786376953,737.0,83.16999816894531,122.27999877929688,293.1000061035156,35.4900016784668,115.02999877929688,128.2899932861328,283.7699890136719,107.76000213623047,79.56999969482422,335.5,49.97999954223633,228.0,146.11000061035156,56.0,250.75,66.5999984741211,124.01000213623047,359.8399963378906,78.18499755859375,125.5,92.7699966430664,222.13999938964844,90.12999725341797,35.970001220703125,261.1600036621094,76.94999694824219,19.040000915527344,51.38999938964844,740.0,440.69000244140625,75.47000122070312,130.22000122070312,48.209999084472656,243.4600067138672,174.1999969482422,79.68000030517578,556.1199951171875,145.6999969482422,45.060001373291016,75.76000213623047,55.290000915527344,119.54000091552734,184.36000061035156,237.25,210.77999877929688,60.75,184.0500030517578,176.91000366210938,73.77999877929688,49.5099983215332,44.290000915527344,146.7100067138672,523.9600219726562,491.1499938964844,199.67999267578125,185.14999389648438,27.600000381469727,135.7899932861328,181.9499969482422,175.0,40.060001373291016,104.68000030517578,332.25,36.209999084472656,14.960000038146973,91.0,74.22000122070312,47.599998474121094,144.57000732421875,151.61000061035156,31.969999313354492,48.49333190917969,67.01000213623047,33.0,32.369998931884766,107.55000305175781,67.12999725341797,115.30999755859375,106.04000091552734,173.6300048828125
2023-02-17 00:00:00+00:00,16.3799991607666,150.66000366210938,152.35000610351562,149.14999389648438,105.54000091552734,278.7799987792969,359.30999755859375,193.08999633789062,81.27999877929688,86.11000061035156,90.63999938964844,26.350000381469727,69.0,61.869998931884766,188.4199981689453,278.8699951171875,322.1600036621094,49.09000015258789,136.72000122070312,116.77999877929688,11.390000343322754,79.5999984741211,235.33999633789062,347.3800048828125,210.9600067138672,97.80000305175781,140.3699951171875,270.760009765625,309.17999267578125,39.25,279.2900085449219,80.93000030517578,161.97000122070312,115.95999908447266,180.1199951171875,147.16000366210938,192.86000061035156,176.0500030517578,2579.280029296875,211.2100067138672,35.08000183105469,57.41999816894531,39.91999816894531,43.040000915527344,88.0,241.89999389648438,31.079999923706055,97.01000213623047,270.9100036621094,455.0,51.11000061035156,2465.639892578125,31.799999237060547,708.4600219726562,70.62000274658203,57.27000045776367,46.349998474121094,44.08450698852539,71.27999877929688,51.2599983215332,36.0,78.72000122070312,45.060001373291016,247.86000061035156,210.25,125.95999908447266,88.30000305175781,139.75999450683594,11.510000228881836,85.19999694824219,84.08999633789062,82.87999725341797,102.75,398.3299865722656,299.1400146484375,125.38999938964844,72.95999908447266,152.66000366210938,73.79000091552734,39.709999084472656,188.0800018310547,1609.739990234375,254.36000061035156,61.13999938964844,72.75,29.25,110.88999938964844,85.56500244140625,106.13999938964844,504.2699890136719,51.08000183105469,34.29999923706055,119.94000244140625,252.1999969482422,165.02999877929688,51.33000183105469,77.66000366210938,31.010000228881836,442.0899963378906,71.20999908447266,62.40999984741211,88.11000061035156,164.72999572753906,52.029998779296875,58.150001525878906,38.16999816894531,74.97000122070312,419.0,110.88999938964844,226.24000549316406,146.91000366210938,96.29000091552734,105.02999877929688,113.16000366210938,146.0,154.44000244140625,58.2599983215332,355.8800048828125,145.35000610351562,113.66999816894531,98.55999755859375,83.43000030517578,54.79999923706055,116.38999938964844,111.1500015258789,48.560001373291016,161.3300018310547,91.56999969482422,211.55999755859375,67.31999969482422,248.0,86.62999725341797,85.33000183105469,202.64999389648438,122.19999694824219,715.3300170898438,65.94999694824219,31.15999984741211,78.94999694824219,237.05999755859375,174.0,108.38999938964844,130.39999389648438,42.939998626708984,158.8699951171875,12.819999694824219,42.119998931884766,210.3800048828125,40.70000076293945,674.6799926757812,36.58000183105469,128.92999267578125,36.720001220703125,109.86000061035156,164.0800018310547,60.869998931884766,231.82000732421875,66.7118911743164,83.61000061035156,75.30000305175781,43.0,127.0,94.8499984741211,96.5999984741211,368.04998779296875,37.790000915527344,58.380001068115234,15.369999885559082,262.2699890136719,318.67999267578125,140.47000122070312,77.5,219.1999969482422,147.57000732421875,82.69999694824219,199.25999450683594,30.079999923706055,45.040000915527344,17.25,235.8000030517578,504.19000244140625,134.5,106.79000091552734,225.05999755859375,96.08999633789062,209.52999877929688,28.0,406.4100036621094,32.5,38.56999969482422,37.2400016784668,57.11000061035156,345.45001220703125,18.420000076293945,122.79000091552734,187.1300048828125,64.0999984741211,157.02000427246094,31.549999237060547,140.97999572753906,62.87323760986328,35.900001525878906,19.030000686645508,39.7599983215332,126.44000244140625,17.940000534057617,74.30999755859375,59.5,43.959999084472656,61.630001068115234,99.80999755859375,100.45999908447266,220.61856079101562,211.4499969482422,320.8800048828125,323.1499938964844,471.7900085449219,34.16999816894531,53.369998931884766,213.24000549316406,499.2300109863281,35.33000183105469,56.25,98.02999877929688,77.95999908447266,364.05999755859375,174.6300048828125,266.29998779296875,363.70001220703125,299.8399963378906,65.7699966430664,84.19999694824219,72.41999816894531,43.939998626708984,115.1500015258789,74.37999725341797,367.260009765625,93.6120376586914,52.07500076293945,47.5,293.0299987792969,49.97999954223633,124.72000122070312,163.0,26.15999984741211,98.9000015258789,547.6900024414062,259.3900146484375,159.77999877929688,43.38999938964844,59.84000015258789,17.549999237060547,58.25,75.69999694824219,45.31999969482422,347.9100036621094,26.93000030517578,123.70999908447266,465.44000244140625,450.0,34.029998779296875,228.60000610351562,95.33000183105469,169.47999572753906,216.30999755859375,15.1899995803833,18.68000030517578,190.7100067138672,175.32000732421875,93.19999694824219,83.38999938964844,87.19999694824219,83.86000061035156,61.29999923706055,170.39999389648438,23.530000686645508,75.05999755859375,15.510000228881836,61.880001068115234,175.16000366210938,42.88999938964844,136.58999633789062,142.42999267578125,55.380001068115234,141.35000610351562,125.62999725341797,100.26000213623047,158.0,74.66000366210938,388.45001220703125,128.80999755859375,28.43000030517578,101.73999786376953,298.8900146484375,102.0199966430664,154.92999267578125,76.19999694824219,73.38999938964844,738.1599731445312,82.5199966430664,122.22000122070312,293.8500061035156,36.18000030517578,114.97000122070312,130.27999877929688,279.6499938964844,106.73999786376953,79.97000122070312,312.9100036621094,49.95000076293945,226.14999389648438,147.82000732421875,55.0,252.52999877929688,64.93000030517578,124.08999633789062,354.3299865722656,78.81500244140625,125.58999633789062,92.66000366210938,227.72000122070312,89.98999786376953,35.43000030517578,261.5400085449219,77.62999725341797,19.260000228881836,51.36000061035156,743.3499755859375,435.3999938964844,75.80999755859375,130.8000030517578,48.0,245.67999267578125,173.35000610351562,79.62999725341797,552.9199829101562,147.0800018310547,44.66999816894531,75.1500015258789,54.779998779296875,118.02999877929688,182.97000122070312,234.91000366210938,199.99000549316406,60.70000076293945,183.19000244140625,175.17999267578125,74.5,48.97999954223633,44.97999954223633,149.7899932861328,531.3499755859375,487.3800048828125,198.82000732421875,183.11000061035156,26.81999969482422,131.72000122070312,183.6199951171875,176.4199981689453,39.84000015258789,104.5,326.1099853515625,36.400001525878906,15.239999771118164,91.87999725341797,78.30000305175781,47.09000015258789,144.32000732421875,152.50999450683594,31.729999542236328,48.369998931884766,66.83999633789062,33.06999969482422,32.33000183105469,107.6500015258789,67.45999908447266,114.19000244140625,106.0199966430664,172.14999389648438
2023-02-21 00:00:00+00:00,16.059999465942383,147.77999877929688,150.1999969482422,149.82000732421875,105.8499984741211,272.0,350.7799987792969,190.6300048828125,81.23999786376953,86.75,91.4800033569336,26.059999465942383,68.95999908447266,60.630001068115234,187.75999450683594,256.4700012207031,313.0,48.5,134.41000366210938,113.63999938964844,11.399999618530273,77.1500015258789,240.7899932861328,347.3399963378906,208.66000366210938,95.33999633789062,136.92999267578125,266.8800048828125,307.82000732421875,38.0,279.54998779296875,80.08000183105469,160.36000061035156,116.5999984741211,179.02000427246094,148.5399932861328,188.8699951171875,175.1199951171875,2590.639892578125,208.99000549316406,34.90999984741211,57.02000045776367,40.790000915527344,41.95000076293945,85.18000030517578,242.5800018310547,30.799999237060547,97.0999984741211,277.44000244140625,476.2799987792969,51.20000076293945,2415.06005859375,30.399999618530273,706.1300048828125,71.2699966430664,57.349998474121094,46.150001525878906,44.2253532409668,70.16000366210938,50.7400016784668,36.599998474121094,78.5,44.7400016784668,244.5,209.88999938964844,129.0,87.61000061035156,139.1300048828125,11.119999885559082,81.61000061035156,81.12999725341797,83.44000244140625,100.43000030517578,385.05999755859375,300.3299865722656,126.63999938964844,73.9000015258789,152.66000366210938,72.33999633789062,38.470001220703125,187.8000030517578,1611.75,255.75999450683594,61.459999084472656,73.12000274658203,29.1200008392334,110.33999633789062,85.5374984741211,104.01000213623047,500.82000732421875,52.689998626708984,34.45000076293945,119.73999786376953,246.4199981689453,163.74000549316406,50.709999084472656,77.05999755859375,30.940000534057617,441.989990234375,69.83999633789062,61.880001068115234,88.11000061035156,162.17999267578125,51.93000030517578,58.43000030517578,37.900001525878906,74.31999969482422,431.9200134277344,109.94999694824219,224.57000732421875,147.1300048828125,91.95999908447266,103.55000305175781,109.98999786376953,145.8000030517578,153.8000030517578,57.70000076293945,352.6099853515625,146.5,114.7699966430664,98.98999786376953,83.04000091552734,53.68000030517578,113.58999633789062,111.30000305175781,47.88999938964844,160.82000732421875,92.9000015258789,208.5,67.3499984741211,247.5,86.5999984741211,84.55000305175781,203.69000244140625,118.41999816894531,711.3699951171875,65.12999725341797,31.290000915527344,79.48999786376953,234.0500030517578,173.72000122070312,108.68000030517578,126.76000213623047,42.68000030517578,157.83999633789062,12.720000267028809,42.47999954223633,206.67999267578125,40.849998474121094,667.3300170898438,36.529998779296875,127.93000030517578,36.790000915527344,108.16000366210938,162.2100067138672,59.790000915527344,236.6199951171875,65.55467224121094,84.7300033569336,81.19000244140625,42.43000030517578,122.72000122070312,93.0,95.9000015258789,366.7200012207031,36.349998474121094,58.900001525878906,15.34000015258789,259.5899963378906,305.54998779296875,133.82000732421875,78.0999984741211,226.10000610351562,144.5800018310547,82.0199966430664,201.57000732421875,29.6299991607666,45.7400016784668,16.760000228881836,241.32000732421875,508.1099853515625,134.0,106.19999694824219,229.27999877929688,96.08000183105469,209.6699981689453,27.110000610351562,396.3500061035156,32.459999084472656,37.70000076293945,37.029998779296875,58.04999923706055,341.6400146484375,18.329999923706055,121.25,186.72999572753906,64.19000244140625,159.64999389648438,31.360000610351562,140.69000244140625,64.2347412109375,35.619998931884766,18.850000381469727,40.0,126.86000061035156,17.6299991607666,72.0,59.9900016784668,43.93000030517578,61.63999938964844,101.2699966430664,97.51000213623047,217.77491760253906,215.6300048828125,322.94000244140625,327.1499938964844,480.510009765625,33.20000076293945,53.900001525878906,205.27000427246094,488.0,34.83000183105469,55.40999984741211,97.1500015258789,75.2300033569336,356.760009765625,170.75999450683594,269.2900085449219,366.7200012207031,297.0299987792969,66.69999694824219,84.2300033569336,72.0,42.86000061035156,111.66999816894531,75.69999694824219,367.5,93.6454849243164,51.91999816894531,47.9900016784668,292.8800048828125,48.13999938964844,121.66999816894531,165.25,25.850000381469727,98.45999908447266,535.7000122070312,254.47999572753906,159.14999389648438,42.790000915527344,58.34000015258789,17.309999465942383,57.93000030517578,75.44000244140625,45.189998626708984,342.8500061035156,27.030000686645508,123.27999877929688,474.7799987792969,431.82000732421875,34.0099983215332,227.0,95.19999694824219,167.8300018310547,210.0,14.739999771118164,18.75,185.47999572753906,175.83999633789062,92.48999786376953,80.4000015258789,86.76000213623047,83.9000015258789,60.540000915527344,168.5,23.1299991607666,75.36000061035156,15.520000457763672,61.31999969482422,175.5800018310547,42.810001373291016,138.8699951171875,141.50999450683594,52.849998474121094,139.3000030517578,124.05000305175781,101.48999786376953,156.86000061035156,74.58000183105469,370.0,130.25,28.209999084472656,100.58999633789062,296.8500061035156,98.93000030517578,153.9600067138672,73.70999908447266,72.0,748.0900268554688,81.41999816894531,121.55999755859375,294.29998779296875,36.119998931884766,114.5,131.8800048828125,279.07000732421875,105.5,79.66999816894531,300.0,49.939998626708984,226.4499969482422,150.36000061035156,53.29999923706055,250.44000244140625,66.05999755859375,122.22000122070312,356.3500061035156,78.73500061035156,124.11000061035156,90.62999725341797,226.77000427246094,87.43000030517578,35.599998474121094,261.0899963378906,78.30999755859375,19.219999313354492,56.279998779296875,741.0399780273438,436.70001220703125,74.77999877929688,130.0500030517578,48.02000045776367,245.17999267578125,169.52000427246094,79.08999633789062,548.6500244140625,148.25,43.470001220703125,73.36000061035156,54.31999969482422,116.5999984741211,185.4199981689453,236.52000427246094,204.99000549316406,60.970001220703125,182.5399932861328,173.5500030517578,74.66000366210938,49.09000015258789,44.45000076293945,149.3300018310547,524.239990234375,496.70001220703125,199.41000366210938,179.17999267578125,26.530000686645508,129.8800048828125,184.13999938964844,176.17999267578125,39.900001525878906,104.12000274658203,326.6400146484375,36.380001068115234,15.109999656677246,92.61000061035156,77.13999938964844,47.06999969482422,141.77000427246094,154.69000244140625,31.1299991607666,47.62666702270508,67.08999633789062,32.13999938964844,31.899999618530273,107.2300033569336,67.62000274658203,110.80999755859375,105.9000015258789,171.52999877929688
2023-02-22 00:00:00+00:00,15.640000343322754,143.9499969482422,148.8699951171875,151.0,103.23999786376953,270.6300048828125,346.69000244140625,186.67999267578125,81.94000244140625,86.19999694824219,90.38999938964844,25.6299991607666,68.11000061035156,59.310001373291016,187.19000244140625,243.0,303.80999755859375,47.709999084472656,135.1999969482422,111.12000274658203,11.100000381469727,76.93000030517578,240.3000030517578,340.6400146484375,205.0800018310547,95.0999984741211,133.1199951171875,267.30999755859375,304.6400146484375,37.72999954223633,278.989990234375,77.81999969482422,158.02999877929688,115.81999969482422,176.72999572753906,148.1199951171875,191.13999938964844,173.55999755859375,2572.639892578125,205.30999755859375,34.36000061035156,57.310001373291016,40.81999969482422,40.93000030517578,83.19999694824219,239.5500030517578,29.899999618530273,96.33000183105469,272.3699951171875,467.2300109863281,50.5099983215332,2423.27001953125,30.1200008392334,695.75,71.30000305175781,56.29999923706055,46.06999969482422,43.6003532409668,68.77999877929688,49.88999938964844,36.40999984741211,78.30000305175781,44.060001373291016,241.19000244140625,209.5800018310547,129.17999267578125,86.23999786376953,137.05999755859375,11.069999694824219,79.30999755859375,84.66999816894531,84.41000366210938,100.43000030517578,376.3800048828125,294.3900146484375,124.66000366210938,74.5,154.8699951171875,70.41999816894531,37.70000076293945,187.58999633789062,1568.4599609375,251.52000427246094,61.38999938964844,72.41000366210938,28.920000076293945,108.56999969482422,84.19750213623047,105.4800033569336,503.9200134277344,53.56999969482422,34.68000030517578,118.63999938964844,215.57000732421875,163.11000061035156,49.849998474121094,72.5999984741211,30.65999984741211,436.5299987792969,68.75,60.25,87.55000305175781,160.27999877929688,51.689998626708984,58.09000015258789,37.0,73.05999755859375,429.3800048828125,108.98999786376953,226.5,143.60000610351562,91.08000183105469,101.33000183105469,108.61000061035156,146.4199981689453,149.0399932861328,56.779998779296875,347.07000732421875,148.5800018310547,113.58000183105469,97.45999908447266,84.12000274658203,53.709999084472656,114.54000091552734,112.33999633789062,48.119998931884766,158.22000122070312,92.9800033569336,204.72999572753906,66.44999694824219,249.32000732421875,82.26000213623047,82.27999877929688,202.47000122070312,118.88999938964844,705.0499877929688,64.83000183105469,30.84000015258789,78.44000244140625,231.6999969482422,171.22999572753906,107.5199966430664,125.42500305175781,42.130001068115234,158.3800048828125,12.239999771118164,42.029998779296875,205.64999389648438,40.63999938964844,666.6199951171875,36.16999816894531,126.56999969482422,36.150001525878906,106.7300033569336,161.3800048828125,60.599998474121094,233.3800048828125,65.57063293457031,84.62999725341797,80.47000122070312,41.22999954223633,116.0,91.69999694824219,96.88999938964844,361.6300048828125,36.2599983215332,56.4900016784668,15.010000228881836,256.25,297.54998779296875,135.64999389648438,76.79000091552734,222.41000366210938,144.24000549316406,81.19000244140625,197.0800018310547,29.030000686645508,45.63999938964844,17.040000915527344,241.49000549316406,503.69000244140625,131.89999389648438,103.9000015258789,226.16000366210938,94.19000244140625,201.64999389648438,25.90999984741211,400.5299987792969,32.439998626708984,36.04999923706055,36.58000183105469,56.84000015258789,338.3900146484375,17.850000381469727,119.63999938964844,184.91000366210938,63.029998779296875,158.5,31.459999084472656,138.9199981689453,64.92958068847656,35.65999984741211,18.40999984741211,40.040000915527344,129.41000366210938,17.309999465942383,69.02999877929688,59.849998474121094,44.459999084472656,60.540000915527344,100.04000091552734,96.58000183105469,211.3402099609375,212.08999633789062,327.8599853515625,328.7099914550781,478.80999755859375,31.5,53.06999969482422,201.2100067138672,481.1000061035156,33.68000030517578,56.189998626708984,95.30999755859375,75.1500015258789,355.3599853515625,170.0399932861328,268.20001220703125,361.7799987792969,295.4800109863281,66.66999816894531,86.22000122070312,70.94000244140625,43.11000061035156,106.79000091552734,75.9000015258789,361.9700012207031,91.58026885986328,51.404998779296875,47.400001525878906,293.7200012207031,48.970001220703125,122.66000366210938,160.35000610351562,25.31999969482422,97.37000274658203,527.489990234375,254.08999633789062,156.0,42.38999938964844,57.72999954223633,16.959999084472656,56.959999084472656,73.9800033569336,45.0,337.5,27.200000762939453,121.0999984741211,473.9599914550781,437.6499938964844,33.900001525878906,225.22000122070312,94.41000366210938,163.5399932861328,207.07000732421875,14.25,17.799999237060547,180.89999389648438,172.22999572753906,91.38999938964844,79.44999694824219,86.68000030517578,83.75,59.2400016784668,182.3800048828125,22.899999618530273,74.2300033569336,15.319999694824219,61.2400016784668,176.72000122070312,42.720001220703125,139.97999572753906,143.0,53.400001525878906,134.6199951171875,124.23999786376953,99.91999816894531,155.24000549316406,74.13999938964844,358.04998779296875,126.62000274658203,28.010000228881836,97.69999694824219,294.4200134277344,99.31999969482422,149.16000366210938,75.36000061035156,71.5999984741211,748.6799926757812,79.9800033569336,118.8499984741211,289.739990234375,35.560001373291016,112.9800033569336,130.97000122070312,267.1199951171875,105.41000366210938,79.66999816894531,296.0,48.849998474121094,224.77999877929688,150.74000549316406,53.15999984741211,244.97999572753906,65.4800033569336,121.25,351.20001220703125,77.53500366210938,121.73999786376953,89.47000122070312,224.05999755859375,83.9000015258789,35.130001068115234,261.4599914550781,77.01000213623047,19.219999313354492,53.099998474121094,739.8599853515625,428.9700012207031,74.12000274658203,126.37000274658203,47.16999816894531,242.5399932861328,165.60000610351562,78.19999694824219,550.0,147.86000061035156,42.459999084472656,72.97000122070312,53.040000915527344,113.18000030517578,184.7899932861328,234.4600067138672,197.92999267578125,60.810001373291016,180.41000366210938,171.02000427246094,73.37000274658203,48.06999969482422,43.880001068115234,148.8800048828125,525.0,492.80999755859375,193.66000366210938,178.3699951171875,25.229999542236328,132.63999938964844,182.6300048828125,175.05999755859375,39.380001068115234,103.98999786376953,320.17999267578125,36.189998626708984,14.680000305175781,91.7699966430664,77.19000244140625,45.95000076293945,142.1699981689453,153.22999572753906,30.8799991607666,48.92333221435547,67.1500015258789,31.06999969482422,30.760000228881836,107.0,67.13999938964844,110.4800033569336,103.87000274658203,168.39999389648438
2023-02-23 00:00:00+00:00,15.65999984741211,143.39999389648438,150.08999633789062,150.89999389648438,103.23999786376953,270.7699890136719,350.44000244140625,186.97999572753906,82.26000213623047,85.97000122070312,90.20999908447266,25.559999465942383,68.62999725341797,61.0,186.72000122070312,250.0,304.3399963378906,48.13999938964844,133.69000244140625,112.54000091552734,11.149999618530273,80.62999725341797,236.6999969482422,342.4200134277344,201.25,96.12000274658203,137.86000061035156,291.5,305.5400085449219,39.93000030517578,279.1700134277344,77.91999816894531,157.2100067138672,116.11000061035156,177.42999267578125,147.0,195.52999877929688,175.24000549316406,2555.280029296875,207.4499969482422,34.400001525878906,57.5,40.63999938964844,39.40999984741211,83.23999786376953,239.41000366210938,30.059999465942383,98.72000122070312,273.0799865722656,481.2200012207031,50.5099983215332,2429.739990234375,30.549999237060547,697.27001953125,71.37999725341797,56.540000915527344,46.61000061035156,44.16373062133789,68.56999969482422,50.34000015258789,36.25,77.5199966430664,43.91999816894531,240.6699981689453,210.13999938964844,132.00999450683594,86.05999755859375,135.22000122070312,11.15999984741211,78.0,84.62999725341797,83.93000030517578,100.63999938964844,380.4100036621094,295.4700012207031,124.7300033569336,74.41000366210938,154.32000732421875,69.95999908447266,38.029998779296875,186.75,1557.010009765625,249.9600067138672,61.08000183105469,71.98999786376953,29.0,109.58000183105469,85.00749969482422,106.0,498.79998779296875,53.040000915527344,34.744998931884766,117.9000015258789,220.50999450683594,165.2899932861328,49.540000915527344,72.36000061035156,30.309999465942383,439.2099914550781,67.9000015258789,62.13999938964844,87.41000366210938,162.25,54.220001220703125,57.66999816894531,37.630001068115234,73.29000091552734,429.9800109863281,109.7699966430664,214.97999572753906,144.05999755859375,91.62000274658203,101.44999694824219,107.70999908447266,142.10000610351562,149.47999572753906,57.40999984741211,315.1499938964844,149.1300048828125,114.91000366210938,97.87000274658203,85.3499984741211,54.400001525878906,111.61000061035156,112.0,45.40999984741211,159.47999572753906,92.83000183105469,206.52000427246094,66.6500015258789,251.0500030517578,83.86000061035156,83.01000213623047,207.0,120.0199966430664,707.0,64.58000183105469,32.72999954223633,78.91999816894531,233.85000610351562,172.58999633789062,107.66000366210938,131.82699584960938,41.84000015258789,155.64999389648438,12.319999694824219,41.72999954223633,204.82000732421875,39.88999938964844,666.719970703125,36.150001525878906,128.6199951171875,36.369998931884766,106.69999694824219,166.52000427246094,60.61000061035156,233.85000610351562,66.632080078125,83.1500015258789,80.27999877929688,41.04999923706055,120.41999816894531,91.91999816894531,98.87999725341797,363.20001220703125,36.4900016784668,57.63999938964844,15.010000228881836,253.7899932861328,296.7900085449219,137.77000427246094,77.41000366210938,219.27999877929688,144.77000427246094,81.43000030517578,196.0399932861328,29.5,45.40999984741211,17.15999984741211,239.86000061035156,501.8699951171875,131.5,104.80000305175781,225.89999389648438,95.37000274658203,202.57000732421875,25.780000686645508,410.8299865722656,32.189998626708984,36.45000076293945,36.709999084472656,58.31999969482422,335.760009765625,17.850000381469727,120.3499984741211,183.67999267578125,63.0,157.7100067138672,31.5,138.72999572753906,64.29107666015625,35.779998779296875,18.3700008392334,39.529998779296875,128.27000427246094,17.520000457763672,70.0,60.0099983215332,44.5,60.79999923706055,100.12999725341797,96.94000244140625,208.92611694335938,212.1300048828125,331.7300109863281,328.010009765625,480.0,32.720001220703125,53.09000015258789,202.55999755859375,490.7300109863281,33.779998779296875,57.939998626708984,95.5199966430664,75.69000244140625,357.739990234375,171.52999877929688,267.70001220703125,361.0,295.0,66.41000366210938,84.80999755859375,71.22000122070312,43.540000915527344,108.44000244140625,75.83999633789062,362.2300109863281,91.72240447998047,51.29999923706055,47.20000076293945,293.3999938964844,49.79999923706055,124.86000061035156,153.72999572753906,25.600000381469727,97.87999725341797,529.0599975585938,255.55999755859375,155.69000244140625,44.5,59.13999938964844,17.020000457763672,57.2400016784668,74.37000274658203,44.11000061035156,331.2300109863281,27.8799991607666,120.76000213623047,477.54998779296875,440.4100036621094,33.099998474121094,224.13999938964844,94.30999755859375,164.5800018310547,234.39999389648438,14.65999984741211,17.6299991607666,181.27999877929688,172.76499938964844,91.93000030517578,79.37999725341797,87.1500015258789,83.44000244140625,59.54999923706055,187.60000610351562,23.3700008392334,73.58000183105469,15.600000381469727,61.220001220703125,176.66000366210938,42.290000915527344,140.22999572753906,142.49000549316406,53.4900016784668,135.4499969482422,123.73999786376953,99.7300033569336,157.8699951171875,73.30000305175781,359.239990234375,129.47000122070312,27.709999084472656,98.87000274658203,293.6400146484375,101.05000305175781,160.0,75.88999938964844,72.41999816894531,744.8099975585938,80.37999725341797,119.80000305175781,291.7200012207031,35.59000015258789,112.22000122070312,129.1300048828125,261.5899963378906,105.51000213623047,80.33000183105469,302.2200012207031,49.5,223.00999450683594,149.2899932861328,53.58000183105469,245.30999755859375,65.12999725341797,122.27999877929688,349.0799865722656,77.91999816894531,121.16000366210938,88.94000244140625,222.47000122070312,85.25,35.869998931884766,262.25,77.44999694824219,19.420000076293945,53.31999969482422,741.6900024414062,430.79998779296875,74.51000213623047,127.86000061035156,47.4900016784668,229.8000030517578,165.89999389648438,77.86000061035156,553.3699951171875,146.41000366210938,43.279998779296875,76.98999786376953,53.380001068115234,113.06999969482422,186.4600067138672,232.67999267578125,203.91000366210938,62.400001525878906,182.0,172.75,74.05000305175781,49.47999954223633,44.29999923706055,147.52000427246094,532.0,486.6600036621094,192.6300048828125,177.94000244140625,25.200000762939453,132.60000610351562,181.1300048828125,174.08999633789062,39.119998931884766,104.0199966430664,322.95001220703125,36.459999084472656,15.430000305175781,90.9800033569336,75.86000061035156,46.119998931884766,141.25,152.1699981689453,31.18000030517578,48.12333297729492,66.69999694824219,31.81999969482422,31.079999923706055,108.62999725341797,66.9000015258789,110.7300033569336,103.4800033569336,167.3800048828125
2023-02-24 00:00:00+00:00,15.510000228881836,140.27999877929688,147.11000061035156,151.3000030517578,101.44999694824219,267.3999938964844,328.1199951171875,183.27999877929688,82.04000091552734,84.11000061035156,89.44000244140625,25.299999237060547,67.58999633789062,59.849998474121094,184.22000122070312,248.83999633789062,297.4700012207031,46.91999816894531,131.10000610351562,111.01000213623047,11.1899995803833,77.75,236.8300018310547,336.239990234375,198.7899932861328,93.52999877929688,135.11000061035156,289.7799987792969,302.4100036621094,38.720001220703125,275.7699890136719,76.62000274658203,153.89999389648438,114.80999755859375,175.61000061035156,142.0399932861328,192.25999450683594,173.69000244140625,2556.89990234375,200.0,33.86000061035156,56.869998931884766,40.08000183105469,42.11000061035156,81.9800033569336,237.0399932861328,29.270000457763672,98.1500015258789,269.7099914550781,476.739990234375,49.97999954223633,2430.0,30.0,682.5700073242188,71.11000061035156,56.08000183105469,46.790000915527344,43.08098602294922,68.12999725341797,50.0,36.25,77.70999908447266,43.81999969482422,235.22999572753906,207.25999450683594,129.38999938964844,85.9800033569336,133.44000244140625,10.680000305175781,77.7300033569336,85.83000183105469,83.54000091552734,100.25,376.67999267578125,293.30999755859375,121.80999755859375,73.27999877929688,152.38999938964844,69.43000030517578,37.0099983215332,186.39999389648438,1498.0,245.61000061035156,59.790000915527344,71.68000030517578,28.530000686645508,107.55999755859375,83.9000015258789,104.16999816894531,488.5799865722656,53.099998474121094,34.349998474121094,116.91999816894531,224.3699951171875,160.58999633789062,48.810001373291016,69.62000274658203,30.389999389648438,431.8299865722656,66.77999877929688,61.16999816894531,86.44999694824219,160.77000427246094,51.060001373291016,57.029998779296875,36.79999923706055,71.80999755859375,423.6000061035156,109.02999877929688,215.57000732421875,141.4199981689453,90.18000030517578,99.52999877929688,107.3499984741211,140.52999877929688,147.25,56.36000061035156,302.1000061035156,146.75999450683594,111.4000015258789,95.83000183105469,82.23999786376953,54.41999816894531,110.41999816894531,109.73999786376953,44.709999084472656,156.24000549316406,90.94000244140625,200.9199981689453,66.55000305175781,245.0,82.79000091552734,81.02999877929688,199.4600067138672,114.80999755859375,702.010009765625,63.84000015258789,32.529998779296875,77.25,230.8300018310547,170.41000366210938,106.44000244140625,127.88999938964844,41.099998474121094,157.07000732421875,11.819999694824219,39.36000061035156,203.24000549316406,39.209999084472656,659.8699951171875,35.66999816894531,127.87000274658203,35.869998931884766,106.04000091552734,162.99000549316406,59.38999938964844,230.5399932861328,65.25139617919922,82.2699966430664,80.30000305175781,38.90999984741211,118.83000183105469,89.44000244140625,99.56999969482422,360.1700134277344,35.939998626708984,56.08000183105469,14.970000267028809,249.49000549316406,292.3999938964844,134.1300048828125,76.94999694824219,216.8000030517578,143.7100067138672,80.58000183105469,193.88999938964844,29.100000381469727,45.119998931884766,16.989999771118164,239.99000549316406,511.0,129.6199951171875,102.83000183105469,224.57000732421875,93.23999786376953,198.5500030517578,25.219999313354492,404.989990234375,31.8700008392334,36.13999938964844,36.2599983215332,57.2599983215332,331.19000244140625,17.43000030517578,121.81999969482422,182.02999877929688,62.29999923706055,156.64999389648438,31.049999237060547,139.11000061035156,64.05633544921875,35.900001525878906,17.979999542236328,39.630001068115234,126.3499984741211,17.31999969482422,67.5,59.68000030517578,43.79999923706055,60.29999923706055,98.62000274658203,94.87000274658203,208.95188903808594,209.8800048828125,323.0899963378906,326.0,479.4599914550781,31.530000686645508,51.790000915527344,199.7899932861328,477.260009765625,33.150001525878906,55.59000015258789,94.72000122070312,75.25,350.82000732421875,169.47000122070312,265.9100036621094,360.0,287.9800109863281,65.7300033569336,83.3499984741211,69.93000030517578,42.540000915527344,104.68000030517578,74.80000305175781,358.54998779296875,90.39297485351562,50.83000183105469,47.25,292.70001220703125,51.220001220703125,123.55999755859375,140.52999877929688,25.09000015258789,97.1500015258789,520.1400146484375,249.9600067138672,153.94000244140625,42.382999420166016,57.70000076293945,16.389999389648438,56.84000015258789,72.12000274658203,43.70000076293945,319.29998779296875,27.690000534057617,117.97000122070312,472.6499938964844,432.32000732421875,33.15999984741211,220.94000244140625,92.66000366210938,160.25,232.25,14.609999656677246,17.149999618530273,177.75999450683594,168.85000610351562,91.26000213623047,77.0999984741211,87.30999755859375,83.63999938964844,58.75,185.0,22.649999618530273,72.30000305175781,15.350000381469727,60.2400016784668,175.4600067138672,42.029998779296875,138.92999267578125,141.63999938964844,52.77000045776367,135.77999877929688,123.0999984741211,98.87999725341797,156.50999450683594,72.77999877929688,353.9800109863281,125.75,27.760000228881836,97.62000274658203,292.8699951171875,99.0999984741211,158.2100067138672,73.5,70.16999816894531,753.8099975585938,78.55000305175781,116.29000091552734,287.4599914550781,34.939998626708984,110.44000244140625,128.9499969482422,264.6300048828125,102.6500015258789,78.80000305175781,295.5,48.439998626708984,219.0,149.50999450683594,52.79999923706055,244.4499969482422,64.16999816894531,120.55000305175781,346.55999755859375,77.12000274658203,116.9800033569336,85.69999694824219,224.5,85.48999786376953,35.310001373291016,259.0,75.9800033569336,19.260000228881836,53.16999816894531,736.4600219726562,426.2799987792969,73.20999908447266,125.5199966430664,46.310001373291016,232.55999755859375,164.0800018310547,77.18000030517578,544.6099853515625,143.22999572753906,42.349998474121094,75.52999877929688,52.25,110.38999938964844,184.5399932861328,231.0500030517578,196.3300018310547,61.790000915527344,180.08999633789062,169.35000610351562,72.75,49.5,43.7599983215332,144.58999633789062,525.6099853515625,489.5799865722656,191.3000030517578,178.77999877929688,24.360000610351562,130.27999877929688,180.8300018310547,171.2100067138672,38.22999954223633,103.45999908447266,321.7799987792969,35.97999954223633,15.3100004196167,90.44000244140625,75.0,45.84000015258789,138.27999877929688,150.19000244140625,30.760000228881836,46.9466667175293,65.62999725341797,31.25,30.559999465942383,104.30999755859375,65.80999755859375,109.33000183105469,101.88999938964844,167.0
2023-02-27 00:00:00+00:00,15.739999771118164,139.13999938964844,147.7100067138672,153.25999450683594,101.27999877929688,268.9100036621094,322.0199890136719,185.5800018310547,81.5999984741211,84.66000366210938,90.98999786376953,25.690000534057617,68.68000030517578,60.58000183105469,185.63999938964844,253.25999450683594,309.29998779296875,47.939998626708984,131.1300048828125,113.51000213623047,11.420000076293945,79.63999938964844,235.22000122070312,343.32000732421875,198.57000732421875,94.27999877929688,137.77000427246094,294.6499938964844,305.3900146484375,39.27000045776367,282.44000244140625,77.30999755859375,153.66000366210938,116.0999984741211,176.9600067138672,142.5800018310547,194.44000244140625,175.52999877929688,2552.18994140625,199.8699951171875,34.45000076293945,57.34000015258789,40.290000915527344,43.5,83.9800033569336,239.3800048828125,29.780000686645508,97.97000122070312,272.260009765625,484.6400146484375,50.970001220703125,2480.389892578125,30.540000915527344,694.8800048828125,70.29000091552734,57.040000915527344,47.290000915527344,44.20774459838867,67.44999694824219,50.5,36.68000030517578,77.77999877929688,44.75,239.10000610351562,211.8300018310547,129.63999938964844,86.51000213623047,133.02000427246094,10.819999694824219,79.41999816894531,85.58999633789062,83.86000061035156,101.05000305175781,379.82000732421875,294.05999755859375,121.87999725341797,73.41999816894531,154.2899932861328,70.93000030517578,37.25,188.13999938964844,1490.0,246.10000610351562,60.650001525878906,70.87999725341797,28.799999237060547,111.0,83.25,105.16999816894531,492.54998779296875,53.209999084472656,34.89500045776367,117.83000183105469,224.0800018310547,163.83999633789062,48.95000076293945,71.47000122070312,31.31999969482422,438.8900146484375,68.55000305175781,61.560001373291016,86.04000091552734,163.00999450683594,50.90999984741211,57.0,37.810001373291016,73.31999969482422,418.5899963378906,113.33999633789062,215.44000244140625,140.8800048828125,92.31999969482422,100.7300033569336,106.55999755859375,145.22999572753906,149.27999877929688,57.380001068115234,298.0199890136719,145.0,113.55000305175781,97.0199966430664,82.91000366210938,55.119998931884766,110.9800033569336,110.43000030517578,45.31999969482422,160.58999633789062,91.91999816894531,202.9499969482422,69.0999984741211,244.36000061035156,84.9000015258789,83.08000183105469,205.47000122070312,114.48999786376953,697.2999877929688,64.4800033569336,34.75,77.76000213623047,232.02000427246094,174.5500030517578,107.66000366210938,123.83999633789062,41.54999923706055,162.44000244140625,11.979999542236328,40.13999938964844,206.0399932861328,40.04999923706055,671.1799926757812,36.720001220703125,129.30999755859375,36.04999923706055,108.19999694824219,163.4499969482422,59.68000030517578,232.24000549316406,67.03910827636719,81.16000366210938,80.87000274658203,39.529998779296875,120.0199966430664,89.87000274658203,99.26000213623047,368.2200012207031,36.849998474121094,56.7599983215332,15.4399995803833,252.72999572753906,299.3599853515625,138.9600067138672,78.37999725341797,221.0500030517578,145.9499969482422,80.70999908447266,194.4199981689453,29.56999969482422,45.27000045776367,17.229999542236328,239.8699951171875,509.6300048828125,131.4199981689453,102.94000244140625,226.49000549316406,94.94999694824219,198.9499969482422,25.549999237060547,421.3800048828125,31.729999542236328,37.119998931884766,36.5,58.0,335.4200134277344,17.65999984741211,121.83999633789062,185.44000244140625,62.90999984741211,156.4499969482422,31.049999237060547,142.11000061035156,63.65258026123047,35.880001068115234,18.290000915527344,39.810001373291016,126.68000030517578,17.540000915527344,69.01000213623047,60.18000030517578,43.849998474121094,61.400001525878906,99.9000015258789,97.0,210.30068969726562,210.97000122070312,346.25,322.6000061035156,480.5299987792969,32.41999816894531,50.81999969482422,204.3300018310547,489.7300109863281,34.0,56.540000915527344,97.44999694824219,69.26000213623047,355.6400146484375,171.75999450683594,265.0299987792969,360.0899963378906,294.0299987792969,66.01000213623047,83.62999725341797,71.95999908447266,43.150001525878906,105.30000305175781,75.41999816894531,365.79998779296875,91.02006530761719,50.994998931884766,47.290000915527344,289.1400146484375,51.75,125.5,139.52000427246094,25.579999923706055,98.41000366210938,526.0,252.4600067138672,157.72999572753906,41.95000076293945,59.16999816894531,16.649999618530273,57.61000061035156,72.97000122070312,43.709999084472656,323.8699951171875,27.969999313354492,119.26000213623047,470.6300048828125,431.239990234375,33.880001068115234,228.0,94.55000305175781,165.0399932861328,236.6999969482422,14.699999809265137,17.549999237060547,180.2100067138672,172.50999450683594,91.6500015258789,77.69000244140625,88.86000061035156,83.76000213623047,59.27000045776367,187.88999938964844,22.440000534057617,72.79000091552734,15.859999656677246,61.41999816894531,176.97000122070312,41.439998626708984,139.61000061035156,142.10000610351562,54.31999969482422,139.24000549316406,123.4000015258789,99.08000183105469,160.07000732421875,73.63999938964844,361.0899963378906,131.38999938964844,27.700000762939453,100.0,295.7300109863281,102.43000030517578,162.44000244140625,74.31999969482422,71.5,761.1699829101562,79.55999755859375,120.02999877929688,293.5,35.310001373291016,112.73999786376953,130.13999938964844,262.510009765625,102.33000183105469,81.12000274658203,301.989990234375,49.79999923706055,223.8000030517578,148.83999633789062,54.029998779296875,249.39999389648438,64.76000213623047,123.41999816894531,347.3399963378906,77.95500183105469,120.83999633789062,89.5,225.60000610351562,86.25,36.13999938964844,264.2200012207031,76.33999633789062,19.299999237060547,54.13999938964844,745.739990234375,433.6300048828125,73.1500015258789,126.69000244140625,47.540000915527344,237.02000427246094,168.6699981689453,78.0199966430664,548.489990234375,144.5399932861328,43.130001068115234,76.19999694824219,52.2599983215332,112.27999877929688,185.75999450683594,231.61000061035156,202.02999877929688,61.540000915527344,183.77000427246094,171.38999938964844,74.06999969482422,50.66999816894531,44.2400016784668,147.89999389648438,523.8499755859375,488.7699890136719,213.92999267578125,181.8800048828125,24.489999771118164,133.10000610351562,185.44000244140625,173.44000244140625,38.9900016784668,103.5999984741211,317.6000061035156,36.04999923706055,15.550000190734863,91.4000015258789,75.05000305175781,46.939998626708984,140.97000122070312,152.05999755859375,31.049999237060547,47.56999969482422,66.37999725341797,32.060001373291016,31.479999542236328,106.43000030517578,66.1500015258789,110.80000305175781,103.44999694824219,168.0
2023-02-28 00:00:00+00:00,15.550000190734863,145.0,147.0500030517578,153.9600067138672,99.83999633789062,264.69000244140625,323.3699951171875,183.0,80.91000366210938,83.4800033569336,89.4800033569336,24.790000915527344,68.43000030517578,60.79999923706055,185.05999755859375,257.4599914550781,303.54998779296875,47.83000183105469,129.10000610351562,116.13999938964844,11.170000076293945,77.87000274658203,233.6300048828125,340.9700012207031,195.10000610351562,93.13999938964844,137.9499969482422,294.70001220703125,302.9100036621094,39.93000030517578,285.0,76.75,151.14999389648438,114.30000305175781,173.0500030517578,139.05999755859375,194.52000427246094,174.00999450683594,2584.9599609375,201.0,34.349998474121094,55.75,39.709999084472656,41.29999923706055,83.0199966430664,236.4499969482422,29.59000015258789,96.91000366210938,267.760009765625,481.1700134277344,50.880001068115234,2511.840087890625,31.329999923706055,685.5,69.80000305175781,55.88999938964844,46.79999923706055,44.14612579345703,66.29000091552734,50.47999954223633,36.630001068115234,76.75,44.849998474121094,240.94000244140625,211.5500030517578,127.02999877929688,85.04000091552734,131.3699951171875,10.5600004196167,77.80999755859375,85.5199966430664,83.29000091552734,100.38999938964844,372.7900085449219,295.7900085449219,121.1500015258789,73.29000091552734,154.3699951171875,70.2699966430664,37.02000045776367,183.82000732421875,1491.56005859375,243.5500030517578,59.47999954223633,69.8499984741211,28.31999969482422,109.44000244140625,82.94750213623047,106.66000366210938,485.6000061035156,52.95000076293945,34.95500183105469,114.83000183105469,220.42999267578125,162.52999877929688,48.810001373291016,70.75,30.760000228881836,435.0899963378906,66.77999877929688,61.72999954223633,84.83999633789062,164.32000732421875,50.400001525878906,56.04999923706055,37.63999938964844,72.94999694824219,421.7900085449219,111.48999786376953,216.27999877929688,138.22000122070312,91.33000183105469,100.44999694824219,104.7699966430664,143.6999969482422,150.0,57.119998931884766,292.5299987792969,142.8800048828125,111.0,95.48999786376953,82.2300033569336,54.970001220703125,111.69000244140625,110.68000030517578,45.709999084472656,159.11000061035156,90.47000122070312,198.3300018310547,67.94000244140625,241.49000549316406,84.7300033569336,82.12000274658203,209.82000732421875,115.81999969482422,692.5999755859375,62.7400016784668,33.70000076293945,76.72000122070312,227.1199951171875,173.99000549316406,105.25,121.4000015258789,41.27000045776367,161.72999572753906,12.069999694824219,40.5099983215332,204.0399932861328,39.9900016784668,671.8499755859375,36.38999938964844,129.30999755859375,35.150001525878906,106.80000305175781,166.24000549316406,59.630001068115234,230.5800018310547,66.73583221435547,80.80999755859375,80.75,39.209999084472656,119.12000274658203,89.33000183105469,97.79000091552734,366.0,37.43000030517578,55.34000015258789,15.34000015258789,245.86000061035156,295.0,140.1999969482422,78.1500015258789,217.7899932861328,144.91000366210938,80.36000061035156,191.50999450683594,29.360000610351562,44.63999938964844,17.139999389648438,238.55999755859375,506.0,130.5500030517578,101.31999969482422,225.1199951171875,94.0999984741211,196.75999450683594,24.940000534057617,410.0,31.3799991607666,36.540000915527344,35.63999938964844,58.349998474121094,326.42999267578125,17.610000610351562,120.69999694824219,183.38999938964844,62.56999969482422,154.97999572753906,30.639999389648438,142.94000244140625,62.75117492675781,34.41999816894531,18.200000762939453,39.689998626708984,125.72000122070312,17.43000030517578,67.4000015258789,59.70000076293945,43.150001525878906,60.97999954223633,97.62000274658203,95.73999786376953,206.11683654785156,210.2100067138672,344.4700012207031,315.489990234375,477.0400085449219,31.530000686645508,51.310001373291016,203.97999572753906,482.55999755859375,33.58000183105469,56.060001373291016,96.18000030517578,71.81999969482422,354.80999755859375,169.55999755859375,263.1400146484375,353.92999267578125,289.2300109863281,65.44000244140625,83.31999969482422,72.08000183105469,42.75,103.06999969482422,74.62999725341797,360.760009765625,90.40133666992188,50.95500183105469,46.5,285.30999755859375,53.279998779296875,127.72000122070312,138.27000427246094,26.079999923706055,97.12000274658203,525.9000244140625,249.07000732421875,155.49000549316406,41.209999084472656,57.63999938964844,15.699999809265137,56.38999938964844,71.69999694824219,43.2599983215332,323.70001220703125,27.360000610351562,118.73999786376953,470.489990234375,425.6600036621094,32.9900016784668,224.38999938964844,94.33000183105469,164.6999969482422,233.72000122070312,14.479999542236328,17.239999771118164,177.55999755859375,169.8249969482422,90.9800033569336,77.51000213623047,87.69999694824219,83.97000122070312,59.72999954223633,188.50999450683594,22.190000534057617,72.16999816894531,15.6899995803833,61.16999816894531,174.8800048828125,40.5,138.4499969482422,142.25999450683594,53.599998474121094,136.33999633789062,122.86000061035156,97.69000244140625,158.55999755859375,73.6500015258789,357.4700012207031,131.19000244140625,27.530000686645508,99.44000244140625,295.2200012207031,104.62999725341797,162.91000366210938,73.52999877929688,71.19000244140625,756.4500122070312,79.66000366210938,119.30999755859375,293.989990234375,35.06999969482422,110.91000366210938,129.32000732421875,259.3699951171875,101.98999786376953,78.16000366210938,311.30999755859375,49.13999938964844,221.27000427246094,147.99000549316406,54.9900016784668,247.02000427246094,64.12999725341797,122.56999969482422,340.2699890136719,76.7300033569336,121.83000183105469,89.05000305175781,224.00999450683594,84.48999786376953,35.45000076293945,262.42999267578125,75.5999984741211,19.020000457763672,53.650001525878906,748.5999755859375,430.2300109863281,72.1500015258789,126.79000091552734,47.2400016784668,238.92999267578125,168.72999572753906,77.0,540.4099731445312,143.2100067138672,43.470001220703125,75.5999984741211,51.34000015258789,111.58999633789062,185.64999389648438,235.0399932861328,210.58999633789062,60.04999923706055,185.1199951171875,169.9499969482422,73.0,50.599998474121094,43.060001373291016,128.41000366210938,521.97998046875,482.6700134277344,210.52999877929688,181.1999969482422,24.350000381469727,136.8300018310547,181.5,170.36000061035156,38.70000076293945,104.16000366210938,308.9200134277344,35.47999954223633,15.859999656677246,89.52999877929688,74.66000366210938,46.66999816894531,138.83999633789062,150.72999572753906,30.780000686645508,47.0,66.58000183105469,31.5,30.8700008392334,105.12000274658203,65.2300033569336,111.23999786376953,102.7699966430664,165.1999969482422
2023-03-01 00:00:00+00:00,15.930000305175781,143.3000030517578,146.8300018310547,152.75999450683594,100.69999694824219,265.010009765625,323.79998779296875,183.86000061035156,79.63999938964844,82.1500015258789,87.62000274658203,24.68000030517578,68.19000244140625,61.15999984741211,186.49000549316406,255.49000549316406,307.5,47.72999954223633,128.14999389648438,117.69999694824219,11.0600004196167,78.55000305175781,230.3699951171875,341.95001220703125,196.52000427246094,93.87000274658203,138.8000030517578,302.45001220703125,302.30999755859375,38.349998474121094,285.07000732421875,77.4000015258789,148.61000061035156,111.83999633789062,171.07000732421875,136.8000030517578,208.74000549316406,173.50999450683594,2458.510009765625,201.47000122070312,34.150001525878906,56.0099983215332,39.650001525878906,40.2400016784668,82.2699966430664,232.47999572753906,29.31999969482422,95.1500015258789,267.9700012207031,475.55999755859375,50.2400016784668,2530.0,30.6299991607666,683.1500244140625,68.69999694824219,55.720001220703125,46.7599983215332,44.26936721801758,64.98999786376953,50.459999084472656,36.25,75.44999694824219,44.88999938964844,242.00999450683594,210.00999450683594,126.4800033569336,84.5999984741211,130.07000732421875,10.619999885559082,74.12999725341797,85.79000091552734,83.47000122070312,99.80999755859375,365.2799987792969,288.9200134277344,119.91000366210938,73.3499984741211,154.6300048828125,70.0,36.880001068115234,185.0,1483.0,243.61000061035156,58.560001373291016,67.87000274658203,27.770000457763672,109.48999786376953,81.32250213623047,103.7300033569336,481.1000061035156,52.2400016784668,35.18000030517578,113.66000366210938,218.64999389648438,162.99000549316406,48.439998626708984,70.30000305175781,30.389999389648438,435.94000244140625,67.6500015258789,62.13999938964844,82.9000015258789,160.9199981689453,50.459999084472656,55.34000015258789,38.34000015258789,72.93000030517578,418.3399963378906,111.38999938964844,214.3300018310547,137.42999267578125,92.06999969482422,99.19000244140625,103.29000091552734,143.3000030517578,149.33999633789062,57.290000915527344,293.8399963378906,142.49000549316406,108.62999725341797,94.0199966430664,81.58000183105469,53.81999969482422,110.51000213623047,110.9800033569336,45.68000030517578,158.50999450683594,89.0199966430664,202.3699951171875,66.0,246.25,84.97000122070312,82.69000244140625,212.2100067138672,113.33000183105469,684.8099975585938,61.9900016784668,32.90999984741211,74.0199966430664,225.33999633789062,174.50999450683594,101.88999938964844,120.52999877929688,40.06999969482422,162.49000549316406,12.350000381469727,42.599998474121094,203.25,39.2599983215332,675.5399780273438,36.20000076293945,128.8699951171875,34.7400016784668,105.86000061035156,180.5500030517578,59.540000915527344,227.1999969482422,67.56584167480469,80.33999633789062,79.04000091552734,38.68000030517578,121.0,89.9800033569336,97.7699966430664,349.3900146484375,36.290000915527344,54.869998931884766,15.3100004196167,241.80999755859375,291.9200134277344,135.2899932861328,77.69000244140625,214.22000122070312,144.27000427246094,79.2699966430664,190.6300048828125,29.959999084472656,44.18000030517578,16.969999313354492,236.32000732421875,491.8500061035156,128.89999389648438,101.70999908447266,223.8800048828125,92.87999725341797,198.30999755859375,25.030000686645508,405.0,30.989999771118164,36.25,35.43000030517578,57.95000076293945,325.69000244140625,17.110000610351562,119.12999725341797,180.0399932861328,62.43000030517578,153.00999450683594,30.81999969482422,142.10000610351562,61.68075180053711,34.41999816894531,18.290000915527344,38.869998931884766,124.72000122070312,17.219999313354492,68.36000061035156,59.130001068115234,42.959999084472656,60.75,96.68000030517578,96.11000061035156,204.6907196044922,209.36000061035156,350.1000061035156,310.0,473.2699890136719,32.08000183105469,51.13999938964844,205.44000244140625,489.95001220703125,33.54999923706055,58.40999984741211,95.79000091552734,71.55999755859375,354.0,169.4199981689453,262.5400085449219,348.3299865722656,288.3800048828125,64.9800033569336,82.4000015258789,71.51000213623047,43.0,102.41999816894531,74.0,358.2200012207031,92.84281158447266,49.099998474121094,46.290000915527344,273.5799865722656,53.06999969482422,123.66999816894531,138.38999938964844,25.170000076293945,95.95999908447266,519.219970703125,250.75999450683594,154.36000061035156,41.56999969482422,57.86000061035156,14.859999656677246,55.790000915527344,70.86000061035156,44.25,321.54998779296875,27.209999084472656,117.94999694824219,461.9700012207031,431.94000244140625,32.529998779296875,224.16000366210938,94.12999725341797,170.4499969482422,231.9199981689453,14.600000381469727,17.010000228881836,179.27000427246094,169.80499267578125,90.23999786376953,78.12000274658203,86.9000015258789,84.47000122070312,58.5099983215332,186.8800048828125,21.40999984741211,71.97000122070312,15.539999961853027,60.560001373291016,172.32000732421875,40.560001373291016,138.0500030517578,142.89999389648438,54.400001525878906,136.3699951171875,121.75,99.0,156.97999572753906,73.19999694824219,354.0,131.25999450683594,26.809999465942383,100.01000213623047,295.94000244140625,103.0,161.9199981689453,73.62999725341797,70.83999633789062,759.8900146484375,80.5,118.66999816894531,293.489990234375,35.099998474121094,106.9800033569336,129.14999389648438,256.9200134277344,102.19000244140625,77.72000122070312,320.8500061035156,48.66999816894531,219.0,146.92999267578125,53.25,248.10000610351562,62.59000015258789,122.13999938964844,340.0799865722656,74.58999633789062,126.8499984741211,88.5199966430664,222.47000122070312,85.87000274658203,35.61000061035156,261.55999755859375,74.01000213623047,18.829999923706055,52.880001068115234,743.0700073242188,429.3500061035156,72.27999877929688,127.0199966430664,46.61000061035156,235.85000610351562,168.16000366210938,76.11000061035156,539.3400268554688,141.8300018310547,43.75,74.63999938964844,51.97999954223633,111.7699966430664,183.99000549316406,230.9499969482422,206.2100067138672,58.9900016784668,184.11000061035156,171.0399932861328,72.30999755859375,51.66999816894531,42.869998931884766,132.66000366210938,516.0,473.6099853515625,206.08999633789062,181.92999267578125,25.09000015258789,132.5,179.6999969482422,178.74000549316406,38.709999084472656,104.30999755859375,308.70001220703125,35.25,15.59000015258789,88.5199966430664,73.55000305175781,46.5,137.83999633789062,149.44000244140625,30.059999465942383,47.02000045776367,65.83999633789062,31.260000228881836,31.06999969482422,109.97000122070312,64.19999694824219,109.30999755859375,102.25,165.9600067138672
2023-03-02 00:00:00+00:00,15.880000114440918,138.17999267578125,144.3800048828125,155.22999572753906,100.2699966430664,263.8800048828125,323.3800048828125,181.1300048828125,79.26000213623047,81.19000244140625,86.0999984741211,24.540000915527344,67.80000305175781,60.529998779296875,186.61000061035156,246.3699951171875,303.2200012207031,47.779998779296875,126.88999938964844,115.44999694824219,11.100000381469727,77.56999969482422,236.1199951171875,340.80999755859375,193.32000732421875,91.41000366210938,138.0,298.1099853515625,300.4100036621094,39.65999984741211,287.5799865722656,77.41999816894531,142.25,110.26000213623047,167.02999877929688,137.9199981689453,215.0,174.0399932861328,2471.489990234375,203.77999877929688,33.65999984741211,54.220001220703125,38.709999084472656,39.45000076293945,81.29000091552734,230.77999877929688,28.690000534057617,95.05000305175781,270.6300048828125,470.6600036621094,50.349998474121094,2539.659912109375,30.969999313354492,673.0,69.2300033569336,55.68000030517578,46.689998626708984,44.25176239013672,64.48999786376953,51.18000030517578,35.7400016784668,75.91999816894531,45.2400016784668,246.50999450683594,208.66000366210938,126.76000213623047,83.63999938964844,128.24000549316406,10.4399995803833,74.12999725341797,84.44000244140625,83.20999908447266,98.30999755859375,359.4800109863281,289.0,119.5999984741211,72.58999633789062,154.82000732421875,70.0199966430664,36.400001525878906,183.5,1475.0,248.17999267578125,57.810001373291016,68.33000183105469,27.3700008392334,106.68000030517578,80.25250244140625,106.06999969482422,477.3599853515625,52.0,34.83000183105469,111.44000244140625,220.94000244140625,193.1199951171875,48.31999969482422,70.0,30.68000030517578,428.29998779296875,68.58999633789062,62.400001525878906,82.05000305175781,161.97999572753906,50.720001220703125,53.970001220703125,38.11000061035156,73.5,417.760009765625,111.61000061035156,213.61000061035156,138.5399932861328,89.9800033569336,97.73999786376953,99.94000244140625,142.25,149.5800018310547,57.7599983215332,302.0,143.47000122070312,106.68000030517578,91.7699966430664,81.91999816894531,54.25,112.51000213623047,110.41000366210938,45.5,157.80999755859375,88.19999694824219,198.4600067138672,64.4000015258789,243.49000549316406,85.91000366210938,82.72000122070312,209.33999633789062,117.54000091552734,665.72998046875,60.529998779296875,33.22999954223633,73.0,221.02000427246094,172.82000732421875,101.4800033569336,117.05000305175781,39.630001068115234,162.91000366210938,12.380000114440918,41.869998931884766,203.32000732421875,38.630001068115234,681.1699829101562,35.95000076293945,128.24000549316406,34.75,106.02999877929688,195.72999572753906,58.40999984741211,227.1999969482422,66.7198715209961,79.51000213623047,78.98999786376953,38.40999984741211,116.18000030517578,89.66000366210938,96.1500015258789,343.989990234375,37.36000061035156,54.099998474121094,15.180000305175781,242.17999267578125,288.4599914550781,137.49000549316406,77.37999725341797,214.86000061035156,145.08999633789062,78.6500015258789,191.58999633789062,28.68000030517578,42.619998931884766,16.860000610351562,236.9600067138672,495.7799987792969,128.38999938964844,100.18000030517578,222.32000732421875,91.0999984741211,196.0,25.209999084472656,398.8599853515625,30.110000610351562,36.88999938964844,35.290000915527344,57.72999954223633,324.30999755859375,17.280000686645508,119.0,180.97999572753906,62.810001373291016,151.75,30.399999618530273,142.24000549316406,61.38028335571289,34.470001220703125,18.170000076293945,38.5099983215332,124.87000274658203,17.229999542236328,67.93000030517578,58.84000015258789,45.0099983215332,61.040000915527344,96.54000091552734,94.44000244140625,203.0326385498047,209.5,350.3900146484375,311.7900085449219,472.9800109863281,30.700000762939453,50.15999984741211,192.66000366210938,479.0,33.400001525878906,58.27000045776367,96.93000030517578,71.4000015258789,353.6300048828125,169.38999938964844,262.45001220703125,351.7099914550781,285.1499938964844,64.29000091552734,81.48999786376953,70.95999908447266,44.189998626708984,99.81999969482422,72.94999694824219,354.7200012207031,91.76421356201172,49.375,46.02000045776367,274.0799865722656,54.04999923706055,128.7100067138672,135.36000061035156,25.65999984741211,95.44999694824219,510.6499938964844,246.5500030517578,153.5,40.95000076293945,55.5,14.880000114440918,55.09000015258789,70.36000061035156,43.779998779296875,310.9599914550781,26.799999237060547,117.55000305175781,460.3299865722656,428.7099914550781,33.0,223.67999267578125,93.5,170.52000427246094,224.8800048828125,14.430000305175781,16.81999969482422,176.17999267578125,168.13499450683594,90.94000244140625,73.55999755859375,86.05999755859375,85.13999938964844,59.400001525878906,186.5,21.530000686645508,72.88999938964844,15.569999694824219,58.380001068115234,170.50999450683594,40.060001373291016,138.0,141.5800018310547,53.68000030517578,138.22000122070312,120.27999877929688,97.19999694824219,153.85000610351562,73.11000061035156,345.5299987792969,132.14999389648438,26.68000030517578,99.27999877929688,294.19000244140625,106.5,158.85000610351562,72.6240005493164,70.80000305175781,768.219970703125,80.29000091552734,116.02999877929688,291.67999267578125,34.5,110.66000366210938,128.55999755859375,253.8699951171875,101.27999877929688,76.86000061035156,319.1300048828125,48.70000076293945,216.75,146.0800018310547,54.619998931884766,246.1699981689453,62.45000076293945,120.45999908447266,332.32000732421875,73.47000122070312,128.38999938964844,88.58999633789062,219.41000366210938,83.33000183105469,35.380001068115234,257.9800109863281,75.08000183105469,18.530000686645508,52.560001373291016,748.989990234375,426.3399963378906,72.70999908447266,127.36000061035156,46.209999084472656,231.52999877929688,161.2100067138672,77.19999694824219,534.8300170898438,140.8699951171875,43.060001373291016,75.98999786376953,51.970001220703125,109.83000183105469,183.66000366210938,225.0,186.74000549316406,58.970001220703125,184.27000427246094,171.1300048828125,72.75,51.900001525878906,41.380001068115234,130.97000122070312,514.7899780273438,475.2099914550781,206.64999389648438,182.82000732421875,24.8799991607666,138.5,179.0,176.2899932861328,38.099998474121094,103.75,307.7300109863281,35.18000030517578,14.930000305175781,86.1500015258789,72.80000305175781,46.459999084472656,133.9199981689453,148.9600067138672,29.899999618530273,46.61333465576172,67.02999877929688,31.81999969482422,31.290000915527344,111.76000213623047,63.209999084472656,110.62000274658203,100.51000213623047,166.4199981689453
2023-03-03 00:00:00+00:00,16.3700008392334,139.66000366210938,148.0399932861328,154.3300018310547,102.9000015258789,267.9100036621094,334.69000244140625,185.30999755859375,80.30999755859375,82.70999908447266,88.08999633789062,24.739999771118164,67.29000091552734,60.400001525878906,187.47000122070312,251.39999389648438,314.5299987792969,48.52000045776367,126.38999938964844,118.75,11.3100004196167,80.4000015258789,235.0,342.44000244140625,199.25999450683594,92.73999786376953,137.8800048828125,308.8299865722656,303.25,39.5,293.0899963378906,78.86000061035156,144.47000122070312,111.86000061035156,171.0,139.3000030517578,212.52000427246094,176.00999450683594,2496.820068359375,210.25,33.650001525878906,56.47999954223633,40.060001373291016,40.060001373291016,81.58000183105469,235.3800048828125,29.31999969482422,97.2300033569336,269.010009765625,505.55999755859375,50.369998931884766,2600.0,31.079999923706055,693.6099853515625,69.36000061035156,56.36000061035156,47.380001068115234,44.93838119506836,65.52999877929688,51.47999954223633,35.689998626708984,75.06999969482422,46.45000076293945,252.38999938964844,208.52999877929688,126.38999938964844,85.01000213623047,130.33999633789062,10.989999771118164,76.2300033569336,86.7300033569336,84.66999816894531,101.9000015258789,367.5199890136719,289.1099853515625,119.66000366210938,74.0,156.85000610351562,68.93000030517578,37.2400016784668,186.58999633789062,1500.0,253.3800048828125,59.13999938964844,68.7699966430664,28.1299991607666,109.1500015258789,86.25,106.2699966430664,474.8299865722656,52.220001220703125,35.59000015258789,114.91999816894531,227.72000122070312,188.07000732421875,48.9900016784668,71.13999938964844,31.389999389648438,436.8299865722656,71.54000091552734,63.18000030517578,81.94999694824219,160.8699951171875,52.650001525878906,55.119998931884766,38.9900016784668,75.37999725341797,422.7699890136719,113.16999816894531,215.6199951171875,140.6300048828125,92.05999755859375,99.66999816894531,103.83999633789062,146.58999633789062,152.10000610351562,58.560001373291016,301.8999938964844,147.13999938964844,108.30999755859375,93.95999908447266,81.30999755859375,54.90999984741211,120.52999877929688,112.7699966430664,45.93000030517578,162.82000732421875,89.86000061035156,203.49000549316406,65.66999816894531,250.97000122070312,87.55000305175781,84.25,213.36000061035156,119.0199966430664,688.3800048828125,61.810001373291016,33.09000015258789,74.48999786376953,229.17999267578125,175.49000549316406,104.19000244140625,119.37999725341797,40.4900016784668,168.0399932861328,12.720000267028809,43.18000030517578,208.4600067138672,39.36000061035156,690.8400268554688,35.83000183105469,129.13999938964844,35.2400016784668,107.05999755859375,200.11000061035156,59.68000030517578,231.0,68.55546569824219,79.80999755859375,78.51000213623047,40.38999938964844,123.19999694824219,92.4800033569336,98.83999633789062,350.6400146484375,37.95000076293945,55.58000183105469,15.029999732971191,245.19000244140625,294.6400146484375,137.50999450683594,76.94000244140625,218.3800048828125,147.63999938964844,80.5999984741211,195.44000244140625,28.850000381469727,41.0,17.100000381469727,238.5,496.6000061035156,129.35000610351562,102.87000274658203,225.0,93.2300033569336,208.0,26.200000762939453,401.5899963378906,30.81999969482422,37.689998626708984,35.79999923706055,58.75,331.80999755859375,17.700000762939453,122.27999877929688,186.3000030517578,64.05999755859375,153.3699951171875,30.959999084472656,141.50999450683594,61.45539855957031,34.560001373291016,18.079999923706055,38.560001373291016,127.12999725341797,17.450000762939453,68.43000030517578,59.54999923706055,46.70000076293945,61.52000045776367,97.27999877929688,98.54000091552734,207.2508544921875,212.60000610351562,355.0199890136719,316.3699951171875,478.8999938964844,30.75,51.66999816894531,195.77999877929688,488.9200134277344,34.20000076293945,60.0099983215332,97.0999984741211,72.91000366210938,358.1199951171875,171.85000610351562,268.4200134277344,348.54998779296875,293.2300109863281,65.2699966430664,82.79000091552734,69.73999786376953,45.599998474121094,104.58999633789062,73.37999725341797,364.8599853515625,92.62541961669922,51.099998474121094,46.400001525878906,277.4100036621094,57.08000183105469,129.52000427246094,138.67999267578125,25.639999389648438,96.55000305175781,521.6099853515625,252.19000244140625,150.47000122070312,41.9900016784668,56.459999084472656,15.579999923706055,56.25,72.88999938964844,44.4900016784668,315.45001220703125,27.420000076293945,120.12999725341797,470.17999267578125,439.82000732421875,33.0099983215332,229.1699981689453,93.4800033569336,177.2899932861328,233.1999969482422,14.569999694824219,17.329999923706055,181.3800048828125,177.14999389648438,92.27999877929688,76.9800033569336,87.31999969482422,86.0,59.47999954223633,190.14999389648438,22.469999313354492,75.0,15.9399995803833,60.06999969482422,173.0,40.90999984741211,141.19000244140625,143.75,55.0099983215332,141.6300048828125,125.9000015258789,98.52999877929688,151.61000061035156,75.56999969482422,355.5,136.11000061035156,27.34000015258789,98.5999984741211,303.4599914550781,104.95999908447266,162.57000732421875,74.16000366210938,72.73999786376953,771.4199829101562,81.08000183105469,118.63999938964844,297.6499938964844,35.060001373291016,111.01000213623047,129.0399932861328,256.6000061035156,103.4000015258789,76.37000274658203,325.70001220703125,48.75,226.3300018310547,148.61000061035156,54.4900016784668,249.60000610351562,63.66999816894531,123.76000213623047,342.510009765625,74.5999984741211,133.0399932861328,89.18000030517578,222.2899932861328,86.19000244140625,36.15999984741211,265.0799865722656,75.9800033569336,18.700000762939453,53.27000045776367,760.4199829101562,435.1300048828125,77.75,129.92999267578125,45.900001525878906,237.99000549316406,166.14999389648438,77.06999969482422,555.4600219726562,142.27000427246094,44.0,76.9000015258789,52.56999969482422,112.19999694824219,182.75999450683594,229.14999389648438,194.8000030517578,59.150001525878906,188.25,175.0,74.88999938964844,53.20000076293945,42.470001220703125,128.2899932861328,520.1400146484375,477.94000244140625,212.00999450683594,186.25,26.459999084472656,137.55999755859375,182.00999450683594,181.9499969482422,38.439998626708984,106.69999694824219,324.1000061035156,35.59000015258789,15.350000381469727,88.68000030517578,74.86000061035156,46.02000045776367,138.67999267578125,150.86000061035156,30.280000686645508,47.01333236694336,67.16000366210938,32.65999984741211,31.719999313354492,114.0,64.63999938964844,110.05000305175781,102.86000061035156,170.41000366210938
2023-03-06 00:00:00+00:00,16.469999313354492,139.0399932861328,153.7899932861328,155.7899932861328,104.51000213623047,270.20001220703125,344.3299865722656,187.32000732421875,80.95999908447266,83.77999877929688,89.0,25.149999618530273,68.37000274658203,60.060001373291016,190.0,260.2300109863281,337.3999938964844,48.54999923706055,128.49000549316406,119.8499984741211,11.210000038146973,82.02999877929688,235.0,344.6600036621094,203.8800048828125,95.19000244140625,142.36000061035156,310.8599853515625,304.92999267578125,40.560001373291016,292.7099914550781,79.58999633789062,144.72000122070312,112.75,173.94000244140625,140.0,217.58999633789062,178.55999755859375,2498.3798828125,214.1199951171875,34.2400016784668,57.22999954223633,40.0,40.0,83.80000305175781,236.63999938964844,29.690000534057617,98.48999786376953,270.5,502.0,51.38999938964844,2574.659912109375,32.2400016784668,688.3499755859375,69.37000274658203,56.9900016784668,47.790000915527344,44.885562896728516,66.2699966430664,52.36000061035156,35.709999084472656,75.0999984741211,47.790000915527344,255.64999389648438,207.85000610351562,127.04000091552734,86.25,132.14999389648438,11.1899995803833,78.36000061035156,85.55999755859375,84.0,100.87999725341797,373.1400146484375,286.3299865722656,121.5,73.69999694824219,155.24000549316406,69.4800033569336,37.619998931884766,185.75999450683594,1520.0,257.8800048828125,59.880001068115234,69.02999877929688,28.43000030517578,109.62999725341797,87.75,107.58000183105469,476.5199890136719,52.34000015258789,35.71500015258789,116.94000244140625,232.6699981689453,185.07000732421875,49.459999084472656,72.19999694824219,31.139999389648438,441.19000244140625,74.25,63.36000061035156,82.0,164.33999633789062,54.93000030517578,55.86000061035156,38.9900016784668,74.26000213623047,430.29998779296875,114.6500015258789,218.91000366210938,140.61000061035156,91.94000244140625,101.61000061035156,106.86000061035156,150.0,155.88999938964844,58.0099983215332,309.6700134277344,147.64999389648438,109.20999908447266,95.48999786376953,82.06999969482422,56.15999984741211,114.0999984741211,112.98999786376953,45.95000076293945,163.42999267578125,90.75,207.50999450683594,67.36000061035156,252.24000549316406,87.08000183105469,86.9000015258789,218.57000732421875,121.0,702.5,62.97999954223633,33.220001220703125,75.55999755859375,233.5,177.72000122070312,105.2699966430664,122.05000305175781,41.45000076293945,169.66000366210938,13.079999923706055,43.02000045776367,209.60000610351562,39.7599983215332,706.989990234375,36.34000015258789,127.80000305175781,35.15999984741211,107.62999725341797,211.69000244140625,61.11000061035156,231.0,69.14604949951172,81.11000061035156,79.41000366210938,41.02000045776367,126.93000030517578,94.0199966430664,99.83000183105469,358.05999755859375,38.529998779296875,55.91999816894531,15.239999771118164,249.5,298.0,140.0,77.58999633789062,218.3699951171875,147.86000061035156,80.44000244140625,197.19000244140625,28.8700008392334,40.810001373291016,17.06999969482422,238.0,500.5400085449219,129.63999938964844,102.9000015258789,228.5500030517578,93.7699966430664,220.55999755859375,26.469999313354492,408.5799865722656,32.0,37.560001373291016,35.83000183105469,59.369998931884766,335.3399963378906,17.93000030517578,123.37000274658203,185.6199951171875,65.30999755859375,154.66000366210938,30.90999984741211,143.44000244140625,61.24882507324219,34.540000915527344,18.329999923706055,38.95000076293945,126.0999984741211,17.6200008392334,70.79000091552734,59.2599983215332,45.70000076293945,61.86000061035156,97.1500015258789,97.69999694824219,205.35223388671875,213.89999389648438,360.0,316.94000244140625,476.82000732421875,31.489999771118164,51.93000030517578,200.3000030517578,494.760009765625,34.279998779296875,60.54999923706055,96.62999725341797,73.54000091552734,361.82000732421875,173.2899932861328,269.1499938964844,344.6099853515625,298.739990234375,65.66000366210938,83.48999786376953,70.27999877929688,45.9900016784668,106.63999938964844,72.73999786376953,364.95001220703125,93.14381408691406,51.08000183105469,46.52000045776367,281.1600036621094,56.70000076293945,132.2100067138672,143.3000030517578,26.270000457763672,98.44000244140625,537.9500122070312,256.42999267578125,151.94000244140625,42.0,57.279998779296875,16.450000762939453,56.34000015258789,73.54000091552734,44.4900016784668,317.0,27.709999084472656,121.12999725341797,466.6199951171875,445.5,33.849998474121094,227.63999938964844,95.05999755859375,176.25999450683594,238.91000366210938,14.600000381469727,17.309999465942383,184.00999450683594,176.6199951171875,91.95999908447266,79.47000122070312,89.41000366210938,86.88999938964844,61.060001373291016,187.72000122070312,22.850000381469727,76.19000244140625,16.299999237060547,60.349998474121094,172.22000122070312,41.09000015258789,140.72999572753906,145.3300018310547,54.88999938964844,141.83999633789062,127.51000213623047,98.94999694824219,153.8800048828125,76.12999725341797,363.9200134277344,137.39999389648438,27.389999389648438,99.04000091552734,305.8999938964844,105.08000183105469,162.44000244140625,76.94000244140625,74.08000183105469,777.989990234375,81.51000213623047,119.1500015258789,303.4599914550781,35.290000915527344,112.12000274658203,129.0,262.0,104.44999694824219,76.63999938964844,327.1700134277344,49.060001373291016,228.97999572753906,150.72999572753906,55.470001220703125,249.9600067138672,64.70999908447266,124.44000244140625,347.05999755859375,75.42500305175781,135.5,90.3499984741211,221.77000427246094,86.6500015258789,36.349998474121094,270.489990234375,75.97000122070312,18.850000381469727,53.2599983215332,766.239990234375,437.6600036621094,78.08999633789062,131.1199951171875,46.369998931884766,239.1999969482422,166.58999633789062,77.66000366210938,559.510009765625,141.9499969482422,44.290000915527344,78.83999633789062,54.2400016784668,114.51000213623047,183.42999267578125,230.16000366210938,198.5399932861328,59.220001220703125,193.75,175.2899932861328,74.5,53.22999954223633,43.2400016784668,126.19999694824219,522.3699951171875,481.3699951171875,209.55999755859375,185.4499969482422,26.209999084472656,139.1999969482422,182.08999633789062,186.6300048828125,38.369998931884766,107.30999755859375,326.6499938964844,36.04999923706055,15.649999618530273,89.48999786376953,75.5999984741211,46.880001068115234,139.3300018310547,149.9600067138672,30.809999465942383,46.83333206176758,67.56999969482422,32.880001068115234,31.700000762939453,116.36000061035156,64.72000122070312,111.98999786376953,103.61000061035156,170.8000030517578
2023-03-07 00:00:00+00:00,16.239999771118164,135.30999755859375,153.6999969482422,155.57000732421875,102.86000061035156,269.2200012207031,347.8599853515625,186.02999877929688,81.12000274658203,84.08000183105469,89.56999969482422,25.149999618530273,68.33999633789062,60.349998474121094,191.30999755859375,254.4600067138672,337.0199890136719,48.08000183105469,127.70999908447266,118.33000183105469,11.069999694824219,81.06999969482422,235.11000061035156,343.2099914550781,198.1199951171875,94.05999755859375,144.0,308.739990234375,306.25,39.790000915527344,294.260009765625,79.22000122070312,145.5399932861328,113.69000244140625,174.61000061035156,140.10000610351562,222.1199951171875,178.6699981689453,2522.8798828125,211.30999755859375,33.849998474121094,55.84000015258789,39.619998931884766,39.599998474121094,82.9000015258789,237.19000244140625,29.190000534057617,97.19999694824219,271.0,493.67999267578125,51.0099983215332,2599.77001953125,32.130001068115234,688.3900146484375,69.18000030517578,57.08000183105469,47.77000045776367,44.11091613769531,66.0,51.79999923706055,35.93000030517578,74.79000091552734,48.400001525878906,254.0500030517578,208.38999938964844,124.97000122070312,84.70999908447266,130.0,11.0600004196167,79.06999969482422,85.16999816894531,83.58000183105469,100.5,368.2300109863281,288.42999267578125,120.76000213623047,73.25,152.39999389648438,68.77999877929688,37.06999969482422,184.80999755859375,1504.4599609375,257.79998779296875,59.630001068115234,69.19000244140625,28.420000076293945,107.88999938964844,86.48249816894531,108.58999633789062,486.1000061035156,52.66999816894531,35.369998931884766,117.12999725341797,225.02000427246094,184.4600067138672,49.56999969482422,72.0999984741211,30.610000610351562,445.3800048828125,71.41999816894531,62.79999923706055,82.6500015258789,165.6999969482422,52.77000045776367,55.91999816894531,38.90999984741211,72.5199966430664,425.54998779296875,113.4800033569336,220.39999389648438,140.5500030517578,92.30000305175781,100.4000015258789,105.62000274658203,143.6999969482422,154.52999877929688,56.880001068115234,316.239990234375,148.52999877929688,108.91999816894531,96.12000274658203,80.0,56.11000061035156,113.23999786376953,113.19000244140625,44.86000061035156,160.5399932861328,92.5,205.69000244140625,68.58000183105469,251.44000244140625,83.87999725341797,87.08000183105469,225.1699981689453,119.80000305175781,701.760009765625,62.66999816894531,32.95000076293945,75.73999786376953,234.35000610351562,177.07000732421875,105.87999725341797,119.08999633789062,41.63999938964844,166.9600067138672,12.9399995803833,42.189998626708984,209.72000122070312,40.0,696.5700073242188,36.34000015258789,125.61000061035156,34.79999923706055,107.0199966430664,212.5,61.0,232.77999877929688,69.40143585205078,81.30000305175781,79.20999908447266,40.220001220703125,125.94000244140625,94.9800033569336,98.5,355.54998779296875,38.560001373291016,54.2599983215332,15.130000114440918,252.35000610351562,299.05999755859375,140.64999389648438,77.83999633789062,217.39999389648438,149.02000427246094,80.26000213623047,197.4199981689453,28.299999237060547,40.529998779296875,17.0,240.0,501.6199951171875,130.27999877929688,104.27999877929688,227.49000549316406,91.22000122070312,215.50999450683594,25.84000015258789,413.0799865722656,31.829999923706055,36.599998474121094,35.65999984741211,59.90999984741211,340.8800048828125,17.549999237060547,122.1500015258789,184.77000427246094,65.51000213623047,156.08999633789062,31.5,142.00999450683594,61.26760482788086,34.83000183105469,17.850000381469727,38.869998931884766,126.37000274658203,17.559999465942383,68.75,60.4900016784668,46.4900016784668,61.220001220703125,97.23999786376953,97.8499984741211,203.728515625,213.3300018310547,356.0,319.0,481.5,30.34000015258789,51.95000076293945,202.49000549316406,486.7699890136719,33.650001525878906,59.689998626708984,95.02999877929688,72.36000061035156,367.1700134277344,175.5800018310547,271.5199890136719,348.1600036621094,303.75,65.79000091552734,82.08999633789062,69.68000030517578,45.38999938964844,102.2300033569336,73.31999969482422,360.75,91.9732437133789,52.02000045776367,47.2599983215332,281.6600036621094,55.65999984741211,131.55999755859375,143.77999877929688,26.049999237060547,98.0,542.9199829101562,256.29998779296875,150.33999633789062,39.90999984741211,56.5,16.3799991607666,55.959999084472656,73.94000244140625,43.95000076293945,312.67999267578125,27.579999923706055,120.19999694824219,470.8599853515625,445.6000061035156,34.380001068115234,221.25,95.41999816894531,174.49000549316406,236.0,13.460000038146973,17.020000457763672,180.41000366210938,176.42999267578125,91.93000030517578,78.02999877929688,89.58000183105469,86.80999755859375,61.31999969482422,187.77999877929688,22.170000076293945,76.23999786376953,16.739999771118164,60.20000076293945,173.6699981689453,41.060001373291016,140.42999267578125,145.9499969482422,55.0099983215332,137.47000122070312,126.80999755859375,99.88999938964844,151.32000732421875,76.12999725341797,357.5199890136719,133.25,27.5,97.91999816894531,306.17999267578125,103.73999786376953,163.6999969482422,76.54000091552734,74.16000366210938,782.0,81.37999725341797,117.30000305175781,305.57000732421875,35.380001068115234,112.56999969482422,129.0800018310547,256.05999755859375,104.98999786376953,76.4000015258789,331.42999267578125,48.18000030517578,224.0500030517578,150.64999389648438,55.02000045776367,248.5800018310547,65.12000274658203,123.77999877929688,350.6099853515625,75.70999908447266,131.42999267578125,90.29000091552734,220.55999755859375,85.0999984741211,35.540000915527344,268.3699951171875,76.4000015258789,18.799999237060547,53.029998779296875,769.3300170898438,439.44000244140625,76.93000030517578,130.88999938964844,45.70000076293945,233.5399932861328,165.8300018310547,78.58000183105469,560.8099975585938,143.6699981689453,43.66999816894531,78.22000122070312,51.81999969482422,114.63999938964844,183.52999877929688,230.36000061035156,191.3800048828125,58.65999984741211,192.4199981689453,172.77000427246094,73.63999938964844,53.18000030517578,42.93000030517578,125.4800033569336,524.97998046875,482.9800109863281,207.42999267578125,185.19000244140625,24.93000030517578,139.02999877929688,179.77999877929688,189.3000030517578,38.099998474121094,106.8499984741211,322.1700134277344,35.47999954223633,15.079999923706055,90.08999633789062,75.04000091552734,46.189998626708984,137.9199981689453,151.3800048828125,30.6200008392334,47.060001373291016,66.9800033569336,31.790000915527344,30.959999084472656,115.19999694824219,65.12999725341797,112.80999755859375,103.73999786376953,169.60000610351562
2023-03-08 00:00:00+00:00,16.40999984741211,133.3699951171875,152.80999755859375,152.7899932861328,99.91999816894531,263.42999267578125,346.739990234375,186.3699951171875,79.81999969482422,82.51000213623047,88.94000244140625,24.56999969482422,67.16000366210938,58.65999984741211,189.02999877929688,248.92999267578125,333.5899963378906,48.720001220703125,125.19999694824219,116.62000274658203,10.90999984741211,82.79000091552734,230.16000366210938,337.989990234375,192.1300048828125,93.5999984741211,143.0,301.260009765625,301.6700134277344,38.880001068115234,291.79998779296875,78.44999694824219,141.1999969482422,111.2699966430664,170.57000732421875,136.05999755859375,226.0,175.8300018310547,2472.27001953125,208.25,32.65999984741211,54.63999938964844,38.79999923706055,39.33000183105469,82.12999725341797,235.64999389648438,28.280000686645508,97.18000030517578,264.8800048828125,488.80999755859375,49.58000183105469,2577.39990234375,31.600000381469727,676.6199951171875,67.91000366210938,56.119998931884766,46.84000015258789,44.11971664428711,63.22999954223633,51.060001373291016,35.939998626708984,72.94000244140625,47.7400016784668,247.99000549316406,206.8000030517578,122.91000366210938,82.91000366210938,126.37999725341797,10.850000381469727,77.75,83.27999877929688,83.66999816894531,101.48999786376953,358.9599914550781,281.67999267578125,118.47000122070312,71.43000030517578,152.02000427246094,66.9000015258789,36.45000076293945,182.10000610351562,1510.0,256.82000732421875,59.209999084472656,66.55999755859375,27.770000457763672,106.05000305175781,83.44999694824219,107.0,483.0,52.84000015258789,35.28499984741211,111.87000274658203,220.52999877929688,183.3000030517578,49.02000045776367,70.37999725341797,29.770000457763672,437.30999755859375,67.80000305175781,62.97999954223633,80.33000183105469,163.22999572753906,52.90999984741211,54.58000183105469,39.209999084472656,71.2300033569336,418.7799987792969,111.52999877929688,219.2899932861328,137.8800048828125,91.83000183105469,99.0,103.0,142.11000061035156,153.0500030517578,56.209999084472656,308.7099914550781,146.60000610351562,106.29000091552734,93.6500015258789,78.70999908447266,54.689998626708984,113.51000213623047,112.26000213623047,43.849998474121094,157.9499969482422,90.61000061035156,200.0,67.3499984741211,246.64999389648438,82.5,85.80999755859375,222.72000122070312,117.5,687.2899780273438,61.099998474121094,32.91999816894531,74.12000274658203,227.38999938964844,175.74000549316406,103.19000244140625,112.66999816894531,41.040000915527344,163.33999633789062,12.779999732971191,40.150001525878906,205.89999389648438,39.22999954223633,701.3699951171875,34.34000015258789,126.2300033569336,34.689998626708984,103.88999938964844,215.3000030517578,60.65999984741211,229.8300018310547,69.24980163574219,80.5,79.36000061035156,39.70000076293945,121.06999969482422,94.12000274658203,98.1500015258789,346.19000244140625,37.79999923706055,52.0,14.460000038146973,244.97999572753906,289.44000244140625,136.39999389648438,75.41999816894531,214.88999938964844,146.7899932861328,79.08000183105469,196.27999877929688,27.799999237060547,40.06999969482422,16.899999618530273,239.3300018310547,493.82000732421875,128.47999572753906,103.0,223.97000122070312,89.30999755859375,208.52999877929688,25.559999465942383,408.1600036621094,31.06999969482422,36.369998931884766,35.06999969482422,59.40999984741211,333.70001220703125,17.190000534057617,121.08000183105469,180.4499969482422,65.45999908447266,153.97999572753906,31.260000228881836,138.0,60.90140914916992,34.810001373291016,17.510000228881836,38.7400016784668,123.69000244140625,17.329999923706055,68.98999786376953,60.040000915527344,46.75,59.83000183105469,96.29000091552734,97.45999908447266,198.45361328125,212.16000366210938,353.0,310.5,481.0400085449219,29.850000381469727,51.040000915527344,198.22000122070312,482.0899963378906,33.45000076293945,59.0,93.37999725341797,70.38999938964844,358.6099853515625,173.63999938964844,265.8599853515625,338.0,293.3500061035156,64.69999694824219,79.52999877929688,69.2300033569336,44.90999984741211,100.81999969482422,72.33999633789062,358.2799987792969,89.83277893066406,51.7400016784668,46.63999938964844,275.4100036621094,54.220001220703125,130.0,140.32000732421875,25.549999237060547,95.63999938964844,532.1199951171875,254.0399932861328,144.30999755859375,38.54999923706055,55.84000015258789,15.920000076293945,55.0,73.37999725341797,42.439998626708984,309.2900085449219,27.389999389648438,119.2699966430664,472.0,444.3299865722656,34.380001068115234,214.92999267578125,92.30999755859375,171.13999938964844,234.8699951171875,13.380000114440918,16.899999618530273,178.3800048828125,174.8249969482422,90.83000183105469,79.72000122070312,88.4000015258789,85.22000122070312,62.0,188.0500030517578,21.559999465942383,76.19000244140625,16.31999969482422,58.540000915527344,172.67999267578125,40.31999969482422,137.1999969482422,145.80999755859375,54.41999816894531,137.32000732421875,123.27999877929688,99.19999694824219,145.1699981689453,75.9000015258789,354.7200012207031,130.7899932861328,26.93000030517578,95.91000366210938,301.8500061035156,101.83000183105469,162.75,75.16000366210938,73.26000213623047,774.1300048828125,80.87000274658203,116.44000244140625,299.8800048828125,35.08000183105469,110.04000091552734,127.56999969482422,246.27999877929688,102.9000015258789,74.9000015258789,328.3699951171875,47.36000061035156,220.42999267578125,150.4499969482422,53.709999084472656,247.6999969482422,64.25,120.87999725341797,336.2799987792969,74.13500213623047,130.6999969482422,86.4800033569336,218.7100067138672,83.8499984741211,34.75,263.4599914550781,74.87999725341797,18.56999969482422,53.34000015258789,764.5800170898438,429.0799865722656,75.02999877929688,129.33999633789062,44.150001525878906,229.30999755859375,162.89999389648438,77.44000244140625,548.280029296875,143.42999267578125,43.08000183105469,77.0,51.13999938964844,111.73999786376953,180.8000030517578,228.61000061035156,185.0399932861328,58.439998626708984,191.75999450683594,173.61000061035156,73.25,54.22999954223633,41.7400016784668,122.18000030517578,525.9299926757812,471.75,204.49000549316406,183.17999267578125,24.15999984741211,136.4600067138672,177.22000122070312,184.16000366210938,37.79999923706055,105.93000030517578,309.1499938964844,34.209999084472656,14.869999885559082,88.9000015258789,73.69000244140625,44.2599983215332,135.33999633789062,149.2899932861328,30.3700008392334,46.186668395996094,65.91000366210938,31.219999313354492,30.0,113.45999908447266,63.77000045776367,111.2300033569336,102.05999755859375,166.8000030517578
2023-03-09 00:00:00+00:00,16.549999237060547,132.77999877929688,153.55999755859375,150.07000732421875,99.88999938964844,265.8299865722656,344.7200012207031,187.1199951171875,80.08000183105469,83.5199966430664,89.77999877929688,24.65999984741211,66.2300033569336,57.400001525878906,189.0500030517578,252.91000366210938,333.1199951171875,49.11000061035156,122.4800033569336,118.69000244140625,10.989999771118164,85.29000091552734,229.49000549316406,335.3999938964844,195.58999633789062,93.68000030517578,148.7899932861328,304.9700012207031,302.2799987792969,38.54999923706055,291.20001220703125,79.58999633789062,144.4499969482422,112.68000030517578,173.9499969482422,138.19000244140625,221.33999633789062,179.60000610351562,2467.10009765625,208.32000732421875,32.279998779296875,55.689998626708984,39.810001373291016,39.20000076293945,81.37000274658203,235.47000122070312,28.610000610351562,96.83999633789062,264.19000244140625,483.510009765625,49.59000015258789,2571.409912109375,31.5,674.489990234375,67.5999984741211,57.029998779296875,47.189998626708984,44.11091613769531,63.560001373291016,50.58000183105469,36.040000915527344,72.95999908447266,47.459999084472656,248.9499969482422,203.8800048828125,124.2300033569336,83.2699966430664,130.16000366210938,10.510000228881836,78.04000091552734,84.4800033569336,84.06999969482422,103.08999633789062,351.67999267578125,281.19000244140625,117.13999938964844,72.33000183105469,152.08999633789062,66.38999938964844,36.0,181.11000061035156,1536.3299560546875,257.07000732421875,59.97999954223633,67.16999816894531,28.06999969482422,104.68000030517578,84.39250183105469,107.91999816894531,487.4800109863281,53.40999984741211,35.60499954223633,113.6500015258789,219.60000610351562,183.10000610351562,49.29999923706055,70.6500015258789,30.450000762939453,441.82000732421875,69.9800033569336,62.34000015258789,79.97000122070312,163.7899932861328,53.0099983215332,54.939998626708984,39.7400016784668,72.5199966430664,426.0199890136719,110.41999816894531,217.27999877929688,137.33999633789062,94.1500015258789,99.44999694824219,106.0,141.89999389648438,153.3800048828125,56.33000183105469,312.3299865722656,146.4600067138672,107.81999969482422,95.01000213623047,79.51000213623047,54.81999969482422,113.26000213623047,112.16999816894531,44.02000045776367,160.39999389648438,92.0199966430664,200.3000030517578,68.54000091552734,248.39999389648438,84.69000244140625,85.98999786376953,219.17999267578125,118.26000213623047,691.9099731445312,62.02000045776367,32.27000045776367,75.19000244140625,233.0500030517578,178.25999450683594,104.08000183105469,107.4000015258789,41.31999969482422,164.0399932861328,13.020000457763672,40.5099983215332,211.0800018310547,39.86000061035156,700.9400024414062,33.36000061035156,127.8499984741211,34.540000915527344,104.91999816894531,214.64999389648438,61.459999084472656,228.2100067138672,71.79569244384766,80.56999969482422,79.62000274658203,39.52000045776367,121.87000274658203,94.05000305175781,98.08999633789062,349.20001220703125,37.40999984741211,52.65999984741211,14.270000457763672,253.1199951171875,293.04998779296875,136.4199981689453,73.93000030517578,214.0,148.7100067138672,78.80000305175781,196.8800048828125,28.299999237060547,40.41999816894531,16.969999313354492,240.35000610351562,493.80999755859375,128.3000030517578,102.69999694824219,224.77999877929688,87.9000015258789,211.60000610351562,25.979999542236328,418.79998779296875,31.639999389648438,36.9900016784668,35.029998779296875,59.59000015258789,339.260009765625,17.350000381469727,121.62000274658203,184.02999877929688,65.37999725341797,153.4600067138672,31.399999618530273,136.75999450683594,61.04225540161133,34.88999938964844,17.09000015258789,37.8650016784668,123.30999755859375,17.420000076293945,70.22000122070312,60.540000915527344,47.650001525878906,58.91999816894531,94.5999984741211,99.08000183105469,197.92095947265625,207.67999267578125,352.0899963378906,312.30999755859375,483.0,29.09000015258789,51.7400016784668,202.08999633789062,491.45001220703125,33.88999938964844,58.849998474121094,94.08999633789062,70.18000030517578,359.25,173.4600067138672,267.0899963378906,339.9800109863281,295.70001220703125,65.44000244140625,78.79000091552734,67.55000305175781,45.16999816894531,101.30000305175781,73.18000030517578,364.7099914550781,90.0167236328125,51.79999923706055,47.09000015258789,271.6000061035156,54.619998931884766,128.9499969482422,142.0399932861328,25.5,95.36000061035156,537.0800170898438,255.82000732421875,139.00999450683594,37.79999923706055,56.63999938964844,15.25,55.25,74.5,42.5,312.0799865722656,27.780000686645508,120.08000183105469,469.6300048828125,444.2300109863281,33.939998626708984,216.77999877929688,91.80000305175781,173.08999633789062,241.75,13.430000305175781,16.770000457763672,182.91000366210938,176.60000610351562,89.3499984741211,82.87999725341797,88.33000183105469,85.66000366210938,62.189998626708984,188.3800048828125,21.81999969482422,76.25,16.350000381469727,58.63999938964844,173.6199951171875,40.40999984741211,138.14999389648438,144.19000244140625,54.83000183105469,138.52000427246094,125.20999908447266,100.33999633789062,143.97999572753906,77.30999755859375,355.75,131.27999877929688,26.829999923706055,94.68000030517578,302.30999755859375,100.31999969482422,163.1999969482422,76.95999908447266,71.75,745.739990234375,80.70999908447266,116.5,304.4800109863281,35.20000076293945,108.91000366210938,128.67999267578125,250.0800018310547,102.73999786376953,72.61000061035156,325.239990234375,47.599998474121094,221.82000732421875,151.27000427246094,53.900001525878906,248.11000061035156,64.91999816894531,120.5,339.80999755859375,74.375,131.6999969482422,85.98999786376953,220.83999633789062,84.06999969482422,34.5,266.92999267578125,75.5199966430664,18.700000762939453,54.63999938964844,769.1300048828125,431.8500061035156,74.9800033569336,130.10000610351562,43.290000915527344,228.80999755859375,164.30999755859375,76.73999786376953,556.1500244140625,143.8000030517578,42.91999816894531,76.9800033569336,51.029998779296875,112.81999969482422,177.2100067138672,229.83999633789062,180.25,58.70000076293945,192.60000610351562,176.36000061035156,73.5199966430664,53.7599983215332,42.20000076293945,123.2699966430664,526.0399780273438,473.95001220703125,204.82000732421875,185.6300048828125,23.719999313354492,134.0,179.36000061035156,185.27999877929688,37.599998474121094,106.11000061035156,311.20001220703125,34.4900016784668,15.220000267028809,89.56999969482422,74.5,43.439998626708984,136.77000427246094,150.0,30.600000381469727,46.276668548583984,65.29000091552734,31.65999984741211,30.81999969482422,112.80999755859375,64.73999786376953,110.87000274658203,102.41999816894531,168.88999938964844
2023-03-10 00:00:00+00:00,15.979999542236328,129.1199951171875,150.2100067138672,147.83999633789062,97.76000213623047,260.1400146484375,338.3399963378906,184.72999572753906,77.5,82.91999816894531,89.16000366210938,24.239999771118164,64.3499984741211,54.88999938964844,184.50999450683594,235.0,321.9700012207031,48.529998779296875,118.68000030517578,118.33999633789062,10.84000015258789,84.47000122070312,226.77000427246094,311.1400146484375,191.16000366210938,92.66999816894531,148.4199981689453,300.0199890136719,296.2300109863281,36.810001373291016,284.17999267578125,78.08999633789062,138.60000610351562,110.81999969482422,171.0,136.6300048828125,218.47000122070312,170.8300018310547,2419.22998046875,201.42999267578125,30.31999969482422,54.599998474121094,38.790000915527344,37.58000183105469,78.91999816894531,232.0,27.780000686645508,94.73999786376953,258.989990234375,486.3900146484375,47.36000061035156,2508.889892578125,30.09000015258789,647.7000122070312,66.31999969482422,55.38999938964844,47.060001373291016,43.03697204589844,61.75,48.08000183105469,35.099998474121094,71.29000091552734,46.20000076293945,236.30999755859375,198.5,122.5,81.0,127.77999877929688,9.960000038146973,79.19000244140625,80.75,83.88999938964844,103.68000030517578,342.2699890136719,271.6700134277344,114.13999938964844,71.7300033569336,149.9499969482422,58.959999084472656,35.2400016784668,177.02000427246094,1554.31005859375,249.83999633789062,59.29999923706055,65.41999816894531,27.940000534057617,99.62000274658203,83.70999908447266,105.7300033569336,478.9800109863281,52.63999938964844,34.834999084472656,110.8499984741211,213.58999633789062,178.5,48.88999938964844,68.73999786376953,29.760000228881836,433.5,69.48999786376953,59.61000061035156,77.01000213623047,160.94000244140625,48.540000915527344,54.400001525878906,38.91999816894531,70.55000305175781,418.3500061035156,104.0,218.1999969482422,134.97000122070312,95.20999908447266,95.5999984741211,104.19000244140625,140.22000122070312,150.5,55.15999984741211,309.5799865722656,144.91000366210938,107.05000305175781,94.41999816894531,74.86000061035156,52.849998474121094,112.27999877929688,110.5999984741211,42.75,159.3699951171875,91.6500015258789,196.6999969482422,67.19000244140625,242.8800048828125,82.4000015258789,83.51000213623047,217.07000732421875,113.95999908447266,683.5399780273438,60.959999084472656,31.15999984741211,74.44000244140625,226.72999572753906,174.64999389648438,103.25,107.33999633789062,40.79999923706055,160.0,12.430000305175781,39.150001525878906,207.19000244140625,39.15999984741211,694.0499877929688,30.729999542236328,122.75,33.130001068115234,101.18000030517578,210.3300018310547,60.02000045776367,222.27000427246094,73.3439712524414,79.0199966430664,78.73999786376953,37.70000076293945,116.61000061035156,92.16999816894531,96.91000366210938,338.8699951171875,35.5,51.40999984741211,13.239999771118164,251.83999633789062,288.55999755859375,133.10000610351562,71.33999633789062,209.47999572753906,141.66000366210938,78.25,192.8800048828125,27.829999923706055,39.68000030517578,15.979999542236328,238.74000549316406,486.4800109863281,126.12000274658203,99.4000015258789,223.4199981689453,86.38999938964844,202.13999938964844,26.549999237060547,403.42999267578125,31.299999237060547,36.060001373291016,34.189998626708984,58.20000076293945,331.6400146484375,16.889999389648438,117.55999755859375,179.88999938964844,63.36000061035156,151.86000061035156,31.0,128.9600067138672,60.26291275024414,34.650001525878906,15.449999809265137,37.84000015258789,122.9800033569336,17.110000610351562,65.0199966430664,59.70000076293945,46.95000076293945,57.7400016784668,92.62999725341797,98.91000366210938,192.0360870361328,203.86000061035156,346.19000244140625,318.8500061035156,475.7099914550781,26.799999237060547,51.279998779296875,199.1199951171875,494.44000244140625,32.849998474121094,56.029998779296875,91.02999877929688,68.05000305175781,352.4100036621094,166.94000244140625,263.7300109863281,336.45001220703125,295.6700134277344,65.01000213623047,77.87000274658203,63.66999816894531,43.0099983215332,100.41999816894531,71.69000244140625,353.7900085449219,88.24414825439453,51.27000045776367,46.7599983215332,265.0400085449219,52.040000915527344,129.05999755859375,137.05999755859375,24.510000228881836,91.7699966430664,535.0,251.0800018310547,128.72000122070312,36.599998474121094,55.65999984741211,14.319999694824219,53.900001525878906,73.98999786376953,42.560001373291016,297.8999938964844,27.5,118.83000183105469,458.5299987792969,428.0,32.880001068115234,213.36000061035156,84.91000366210938,168.27000427246094,234.08999633789062,12.949999809265137,16.219999313354492,181.9199981689453,171.48500061035156,87.83000183105469,82.33999633789062,84.41000366210938,84.12999725341797,60.33000183105469,184.80999755859375,20.670000076293945,74.5999984741211,16.1299991607666,57.970001220703125,172.52999877929688,39.290000915527344,136.9499969482422,140.97999572753906,54.7599983215332,135.16000366210938,121.0,98.98999786376953,134.2100067138672,75.80999755859375,351.989990234375,127.02999877929688,26.639999389648438,89.44999694824219,296.0,101.41000366210938,160.17999267578125,75.94000244140625,68.37999725341797,746.7899780273438,78.58000183105469,114.83000183105469,297.8699951171875,34.84000015258789,105.6500015258789,128.57000732421875,243.32000732421875,100.62000274658203,65.66000366210938,312.6300048828125,47.2400016784668,218.72999572753906,148.60000610351562,51.77000045776367,246.83999633789062,64.80999755859375,117.0,337.2099914550781,74.07499694824219,128.0800018310547,81.95999908447266,215.7899932861328,82.4800033569336,32.63999938964844,267.75,74.12999725341797,18.280000686645508,53.25,740.989990234375,421.1099853515625,73.87000274658203,128.33999633789062,40.45000076293945,228.67999267578125,160.27000427246094,75.02999877929688,551.8699951171875,141.22000122070312,41.70000076293945,75.19000244140625,49.540000915527344,110.01000213623047,173.13999938964844,226.91000366210938,175.1300048828125,57.4900016784668,189.1999969482422,175.0,70.69999694824219,53.29999923706055,41.36000061035156,119.29000091552734,522.1300048828125,462.7699890136719,198.8800048828125,182.69000244140625,22.889999389648438,132.77999877929688,174.47000122070312,182.27999877929688,36.63999938964844,102.0999984741211,308.989990234375,33.369998931884766,14.65999984741211,89.2699966430664,71.83999633789062,40.58000183105469,134.5,150.91000366210938,29.459999084472656,45.67333221435547,63.41999816894531,30.579999923706055,30.6299991607666,108.5,64.41999816894531,109.55999755859375,100.62000274658203,163.0
2023-03-13 00:00:00+00:00,15.020000457763672,126.26000213623047,147.80999755859375,149.0,96.5999984741211,253.11000061035156,329.4200134277344,179.80999755859375,76.0,81.18000030517578,87.80000305175781,23.100000381469727,62.650001525878906,51.029998779296875,179.4600067138672,220.1199951171875,311.4100036621094,45.02000045776367,115.94999694824219,113.79000091552734,10.720000267028809,81.38999938964844,231.17999267578125,293.0,190.89999389648438,89.97000122070312,145.1699981689453,293.1000061035156,290.489990234375,34.650001525878906,281.989990234375,75.95999908447266,126.19000244140625,109.02999877929688,165.0,133.72000122070312,209.55999755859375,161.49000549316406,2411.590087890625,200.1999969482422,28.920000076293945,52.15999984741211,38.0,36.400001525878906,76.80999755859375,228.99000549316406,26.559999465942383,91.0,256.55999755859375,475.1000061035156,45.86000061035156,2459.85009765625,28.34000015258789,625.02001953125,65.41000366210938,54.16999816894531,46.33000183105469,41.22359085083008,56.52000045776367,47.0,34.95000076293945,70.44999694824219,45.119998931884766,222.5800018310547,195.0,118.16999816894531,77.13999938964844,126.7699966430664,9.4399995803833,76.93000030517578,76.98999786376953,84.06999969482422,101.19000244140625,326.7799987792969,272.9700012207031,110.19999694824219,71.3499984741211,150.50999450683594,42.72999954223633,35.29999923706055,174.00999450683594,1537.3699951171875,238.0,58.15999984741211,64.80000305175781,27.510000228881836,94.68000030517578,80.94499969482422,102.0,466.79998779296875,52.25,34.005001068115234,106.37000274658203,201.69000244140625,171.0,48.529998779296875,66.8499984741211,29.149999618530273,425.69000244140625,67.13999938964844,58.040000915527344,76.4800033569336,156.44000244140625,46.099998474121094,53.02000045776367,36.40999984741211,69.48999786376953,388.8699951171875,99.25,216.4600067138672,133.89999389648438,92.5199966430664,91.88999938964844,102.0199966430664,140.64999389648438,143.8300018310547,52.95000076293945,300.0,142.8300018310547,104.58999633789062,92.72000122070312,74.22000122070312,50.0,106.2699966430664,109.52999877929688,41.619998931884766,157.1199951171875,90.66999816894531,192.3300018310547,65.87000274658203,235.11000061035156,79.0999984741211,81.18000030517578,209.1699981689453,109.33000183105469,664.5999755859375,58.22999954223633,29.719999313354492,73.12000274658203,210.0,167.88999938964844,100.58999633789062,103.01499938964844,40.08000183105469,152.6300048828125,11.930000305175781,37.08000183105469,196.97000122070312,37.880001068115234,689.1199951171875,26.709999084472656,118.87999725341797,32.88999938964844,95.4800033569336,204.60000610351562,58.220001220703125,218.0,71.58818817138672,78.56999969482422,78.5199966430664,35.619998931884766,110.62999725341797,90.08999633789062,93.86000061035156,319.6700134277344,33.720001220703125,48.5,11.960000038146973,243.57000732421875,283.989990234375,125.75,68.70999908447266,205.75,139.22000122070312,77.37999725341797,193.0,27.110000610351562,39.20000076293945,15.739999771118164,237.44000244140625,477.04998779296875,125.1500015258789,94.4000015258789,218.14999389648438,84.0,213.07000732421875,26.739999771118164,392.4100036621094,30.040000915527344,35.0,33.29999923706055,54.810001373291016,311.8999938964844,15.84000015258789,113.81999969482422,173.52999877929688,60.540000915527344,152.08999633789062,30.56999969482422,131.2100067138672,60.197181701660156,34.38999938964844,12.239999771118164,37.72999954223633,122.72000122070312,16.5,61.70000076293945,59.290000915527344,47.040000915527344,56.15999984741211,92.0,96.37000274658203,190.26632690429688,200.97000122070312,338.739990234375,317.239990234375,471.8699951171875,24.520000457763672,49.779998779296875,195.74000549316406,469.07000732421875,32.150001525878906,55.20000076293945,86.95999908447266,66.55999755859375,343.6300048828125,162.5399932861328,260.3699951171875,334.20001220703125,280.1600036621094,65.0199966430664,76.22000122070312,60.0,41.84000015258789,95.83000183105469,70.68000030517578,333.3599853515625,86.68060302734375,49.970001220703125,46.47999954223633,261.6499938964844,47.900001525878906,124.97000122070312,138.49000549316406,23.34000015258789,88.54000091552734,517.7999877929688,247.39999389648438,124.5,35.18000030517578,53.970001220703125,13.699999809265137,52.459999084472656,73.05999755859375,43.470001220703125,287.3399963378906,26.6299991607666,115.81999969482422,454.69000244140625,412.95001220703125,31.079999923706055,208.61000061035156,83.0199966430664,155.14999389648438,227.52000427246094,12.020000457763672,15.920000076293945,173.02000427246094,165.01499938964844,86.04000091552734,76.70999908447266,83.31999969482422,81.36000061035156,58.36000061035156,184.13999938964844,19.540000915527344,71.5,15.699999809265137,56.189998626708984,172.75999450683594,39.2599983215332,137.0399932861328,138.39999389648438,52.400001525878906,130.94000244140625,116.72000122070312,98.19999694824219,129.3300018310547,73.91000366210938,344.6099853515625,124.44000244140625,26.020000457763672,85.05000305175781,279.32000732421875,98.16000366210938,155.27000427246094,72.62200164794922,64.81999969482422,749.1699829101562,76.5,111.0999984741211,284.760009765625,34.540000915527344,102.9000015258789,126.70999908447266,241.07000732421875,98.91000366210938,51.7599983215332,298.1499938964844,44.7400016784668,211.89999389648438,147.69000244140625,49.369998931884766,236.5399932861328,63.790000915527344,109.88999938964844,324.7300109863281,71.9000015258789,118.06999969482422,76.2300033569336,211.99000549316406,79.94999694824219,30.59000015258789,261.6400146484375,72.23999786376953,18.270000457763672,51.79999923706055,703.3499755859375,408.0,71.75,122.86000061035156,33.27000045776367,221.08999633789062,156.32000732421875,73.4800033569336,543.489990234375,140.08999633789062,40.540000915527344,71.79000091552734,47.619998931884766,104.0,173.25,225.33999633789062,167.4600067138672,56.709999084472656,183.92999267578125,170.17999267578125,67.93000030517578,49.5099983215332,39.7599983215332,115.80000305175781,516.2899780273438,458.6499938964844,194.6199951171875,179.07000732421875,21.31999969482422,128.39999389648438,166.25,180.02999877929688,36.540000915527344,98.38999938964844,303.5199890136719,33.02000045776367,14.029999732971191,87.16000366210938,67.2300033569336,39.79999923706055,130.32000732421875,148.88999938964844,28.510000228881836,45.560001373291016,61.5,29.200000762939453,29.510000228881836,106.98999786376953,63.400001525878906,105.33999633789062,98.04000091552734,161.99000549316406
2023-03-14 00:00:00+00:00,15.050000190734863,125.20999908447266,151.27999877929688,151.9499969482422,99.27999877929688,256.3699951171875,332.2099914550781,184.9600067138672,78.36000061035156,83.29000091552734,89.83999633789062,23.420000076293945,63.43000030517578,52.29999923706055,182.60000610351562,228.64999389648438,322.1700134277344,45.09000015258789,117.11000061035156,118.77999877929688,10.890000343322754,83.66999816894531,233.4600067138672,295.1400146484375,199.07000732421875,93.83000183105469,149.8300018310547,304.7300109863281,297.6199951171875,34.560001373291016,284.6400146484375,77.30000305175781,128.55999755859375,111.51000213623047,170.92999267578125,138.22000122070312,214.77000427246094,161.5,2446.659912109375,207.52999877929688,29.989999771118164,53.189998626708984,39.36000061035156,37.380001068115234,76.7699966430664,233.92999267578125,27.829999923706055,100.7300033569336,262.1700134277344,496.0400085449219,45.560001373291016,2499.02001953125,28.290000915527344,646.4099731445312,66.30000305175781,54.91999816894531,47.9900016784668,41.53168869018555,57.529998779296875,47.209999084472656,35.31999969482422,70.94000244140625,45.68000030517578,228.99000549316406,195.61000061035156,124.66999816894531,77.27999877929688,130.97999572753906,9.470000267028809,77.5,76.12000274658203,84.54000091552734,102.06999969482422,340.1400146484375,273.9599914550781,111.61000061035156,71.69999694824219,151.44000244140625,50.029998779296875,35.97999954223633,181.0800018310547,1586.989990234375,239.8699951171875,59.90999984741211,64.79000091552734,28.469999313354492,96.91999816894531,84.95500183105469,101.05000305175781,475.42999267578125,53.45000076293945,34.279998779296875,110.02999877929688,206.16000366210938,180.0,48.68000030517578,67.66000366210938,29.329999923706055,433.3299865722656,67.4000015258789,59.63999938964844,76.76000213623047,158.25999450683594,46.7400016784668,54.779998779296875,36.380001068115234,70.44999694824219,404.3599853515625,101.83999633789062,217.5500030517578,134.2899932861328,96.52999877929688,94.0,106.29000091552734,142.72999572753906,146.1300048828125,53.27000045776367,305.05999755859375,147.75999450683594,107.7300033569336,94.83999633789062,75.83000183105469,49.0099983215332,111.86000061035156,110.76000213623047,41.779998779296875,160.64999389648438,93.19999694824219,198.67999267578125,68.06999969482422,241.24000549316406,81.37000274658203,83.6500015258789,216.58999633789062,109.44000244140625,692.8400268554688,60.060001373291016,30.40999984741211,75.12000274658203,217.9600067138672,172.1999969482422,102.66999816894531,106.75499725341797,41.630001068115234,158.07000732421875,12.210000038146973,38.84000015258789,200.0,39.18000030517578,691.0399780273438,29.149999618530273,121.44999694824219,32.77000045776367,98.69999694824219,207.72000122070312,60.349998474121094,221.27000427246094,72.7613754272461,79.02999877929688,79.8499984741211,36.459999084472656,116.94000244140625,92.55999755859375,96.94999694824219,324.7699890136719,33.689998626708984,48.27000045776367,13.020000457763672,250.61000061035156,289.29998779296875,125.43000030517578,68.91000366210938,210.75999450683594,140.10000610351562,79.05000305175781,196.05999755859375,27.8700008392334,39.58000183105469,16.110000610351562,241.66000366210938,484.92999267578125,126.48999786376953,99.33000183105469,222.6199951171875,85.16000366210938,230.0,27.350000381469727,400.6300048828125,31.6200008392334,35.52000045776367,33.91999816894531,55.939998626708984,317.9700012207031,16.709999084472656,118.19999694824219,175.85000610351562,62.04999923706055,153.27999877929688,31.059999465942383,135.27999877929688,60.63849639892578,34.349998474121094,13.59000015258789,38.060001373291016,123.54000091552734,16.950000762939453,63.0099983215332,60.0,46.75,56.84000015258789,92.62999725341797,99.73999786376953,190.93643188476562,203.22999572753906,340.94000244140625,324.04998779296875,480.2900085449219,24.360000610351562,51.790000915527344,199.39999389648438,485.1400146484375,31.59000015258789,56.459999084472656,89.33999633789062,68.0,351.0,163.02000427246094,263.1199951171875,338.0,289.92999267578125,65.58000183105469,79.0199966430664,60.939998626708984,42.5,100.0199966430664,72.5,343.489990234375,87.44983673095703,50.345001220703125,46.79999923706055,265.6099853515625,48.72999954223633,124.70999908447266,148.97999572753906,23.09000015258789,92.41000366210938,540.6500244140625,256.75,135.14999389648438,36.54999923706055,54.970001220703125,13.899999618530273,53.220001220703125,73.98999786376953,45.29999923706055,295.9700012207031,27.610000610351562,119.0,457.8999938964844,422.79998779296875,31.469999313354492,210.99000549316406,85.1500015258789,158.75999450683594,234.9600067138672,12.239999771118164,15.880000114440918,177.27999877929688,167.06500244140625,87.2699966430664,80.16000366210938,85.93000030517578,83.1500015258789,59.45000076293945,186.72999572753906,19.950000762939453,71.87000274658203,15.979999542236328,57.7599983215332,172.49000549316406,40.04999923706055,138.2899932861328,141.02999877929688,54.88999938964844,131.42999267578125,121.1500015258789,97.69000244140625,137.5,77.06999969482422,349.80999755859375,127.3499984741211,27.010000228881836,85.81999969482422,290.2099914550781,96.37999725341797,159.1699981689453,74.07499694824219,66.47000122070312,755.3900146484375,78.66999816894531,113.55000305175781,292.6300048828125,35.369998931884766,104.56999969482422,129.5,252.83999633789062,100.11000061035156,59.290000915527344,324.7699890136719,45.790000915527344,215.99000549316406,150.0500030517578,49.25,241.30999755859375,65.62000274658203,114.02999877929688,330.3900146484375,72.81999969482422,118.7300033569336,77.18000030517578,213.8800048828125,82.23999786376953,30.739999771118164,270.6499938964844,74.58999633789062,18.3700008392334,52.5099983215332,717.1099853515625,411.32000732421875,72.93000030517578,126.41000366210938,35.400001525878906,226.6699981689453,159.77000427246094,74.5999984741211,550.5499877929688,141.3000030517578,41.7400016784668,72.76000213623047,48.5099983215332,109.06999969482422,174.4199981689453,229.85000610351562,177.30999755859375,57.959999084472656,188.02000427246094,175.9499969482422,68.7699966430664,47.459999084472656,40.880001068115234,118.55000305175781,520.780029296875,464.6499938964844,196.8699951171875,185.14999389648438,21.299999237060547,129.14999389648438,169.6300048828125,181.27000427246094,36.65999984741211,100.58999633789062,311.0899963378906,33.779998779296875,14.1899995803833,91.70999908447266,70.56999969482422,41.5,134.0800018310547,151.1999969482422,29.18000030517578,45.89666748046875,61.099998474121094,29.190000534057617,30.700000762939453,107.7699966430664,64.69000244140625,106.3499984741211,99.8499984741211,165.9600067138672
2023-03-15 00:00:00+00:00,14.239999771118164,119.94000244140625,151.19000244140625,152.17999267578125,97.5,247.9600067138672,330.0,184.22999572753906,77.61000061035156,83.54000091552734,90.16999816894531,22.940000534057617,61.36000061035156,48.83000183105469,177.0800018310547,218.00999450683594,313.0400085449219,41.02000045776367,111.16000366210938,118.5199966430664,10.710000038146973,86.7699966430664,230.39999389648438,285.4800109863281,197.89999389648438,93.22000122070312,151.11000061035156,305.0,286.239990234375,33.06999969482422,281.010009765625,76.4000015258789,124.19000244140625,111.80999755859375,168.91000366210938,137.3800048828125,212.5399932861328,157.91000366210938,2408.22998046875,201.9199981689453,27.8799991607666,52.119998931884766,38.779998779296875,35.15999984741211,73.48999786376953,230.5399932861328,26.649999618530273,101.7699966430664,260.17999267578125,484.2300109863281,44.189998626708984,2418.639892578125,27.420000076293945,621.0,66.12000274658203,53.88999938964844,47.70000076293945,40.61619567871094,52.02000045776367,45.439998626708984,35.25,69.87000274658203,44.72999954223633,219.39999389648438,189.4199981689453,122.58999633789062,73.75,130.10000610351562,8.720000267028809,77.29000091552734,73.0999984741211,84.68000030517578,96.30999755859375,332.2300109863281,268.92999267578125,107.56999969482422,71.55000305175781,153.3000030517578,39.81999969482422,35.029998779296875,182.4499969482422,1583.5,232.85000610351562,60.099998474121094,62.72999954223633,28.489999771118164,91.54000091552734,83.18499755859375,97.41999816894531,481.510009765625,53.61000061035156,34.125,107.25,201.3699951171875,179.16000366210938,48.369998931884766,66.91000366210938,29.079999923706055,437.760009765625,69.33000183105469,57.709999084472656,74.9000015258789,155.58999633789062,44.040000915527344,54.709999084472656,34.369998931884766,68.56999969482422,394.69000244140625,97.8499984741211,213.41000366210938,132.49000549316406,97.29000091552734,91.62999725341797,104.16000366210938,139.8699951171875,142.91000366210938,51.029998779296875,304.7300109863281,146.25,107.31999969482422,95.0,75.12000274658203,47.09000015258789,112.08000183105469,111.38999938964844,40.4900016784668,158.05999755859375,93.9800033569336,195.69000244140625,67.73999786376953,237.05999755859375,80.37000274658203,81.5199966430664,209.97999572753906,104.16999816894531,686.4400024414062,59.5,29.329999923706055,75.80000305175781,212.82000732421875,168.14999389648438,103.55000305175781,101.7300033569336,41.029998779296875,157.02000427246094,11.5,36.2400016784668,194.0,38.95000076293945,684.1199951171875,24.979999542236328,117.52999877929688,32.2599983215332,96.13999938964844,203.69000244140625,60.61000061035156,217.0500030517578,71.02154541015625,79.0999984741211,80.01000213623047,34.61000061035156,109.91000366210938,93.22000122070312,95.7699966430664,310.7699890136719,31.81999969482422,46.45000076293945,10.680000305175781,245.27000427246094,283.95001220703125,118.91999816894531,65.88999938964844,206.25,135.7100067138672,78.5199966430664,190.07000732421875,27.260000228881836,39.15999984741211,15.539999961853027,241.8800048828125,475.2799987792969,122.98999786376953,96.9800033569336,220.3000030517578,82.91999816894531,220.49000549316406,27.729999542236328,404.2799987792969,30.920000076293945,34.650001525878906,33.380001068115234,54.38999938964844,315.1700134277344,15.609999656677246,116.7699966430664,166.30999755859375,61.20000076293945,152.83999633789062,30.8700008392334,130.97999572753906,60.62910842895508,34.529998779296875,11.460000038146973,37.779998779296875,123.06999969482422,16.6299991607666,58.939998626708984,59.43000030517578,47.0099983215332,54.630001068115234,92.36000061035156,102.33000183105469,187.69760131835938,200.47999572753906,329.1000061035156,326.0,475.0,22.549999237060547,52.09000015258789,195.83999633789062,486.2900085449219,29.93000030517578,54.540000915527344,85.0999984741211,66.61000061035156,346.04998779296875,158.94000244140625,264.5799865722656,333.5199890136719,288.79998779296875,65.63999938964844,77.12999725341797,56.560001373291016,41.060001373291016,94.97000122070312,71.55000305175781,328.4800109863281,84.7157211303711,50.595001220703125,46.459999084472656,258.6199951171875,44.86000061035156,123.37999725341797,148.8800048828125,22.200000762939453,86.93000030517578,534.9500122070312,259.9800109863281,122.75,36.33000183105469,53.33000183105469,12.84000015258789,51.689998626708984,74.44999694824219,45.79999923706055,292.510009765625,27.690000534057617,116.31999969482422,448.9700012207031,418.7200012207031,31.270000457763672,204.8300018310547,83.69000244140625,151.3000030517578,237.61000061035156,12.079999923706055,15.640000343322754,176.33999633789062,164.9949951171875,85.41000366210938,79.11000061035156,83.08000183105469,82.30999755859375,58.150001525878906,182.16000366210938,19.200000762939453,71.66999816894531,15.789999961853027,58.08000183105469,173.52999877929688,39.7599983215332,138.80999755859375,137.3000030517578,54.41999816894531,128.7100067138672,118.25,96.0,126.08999633789062,77.86000061035156,345.3900146484375,127.87000274658203,26.81999969482422,80.7300033569336,286.9599914550781,94.58000183105469,157.22999572753906,72.11000061035156,62.5099983215332,760.8099975585938,75.69999694824219,109.06999969482422,289.4100036621094,35.61000061035156,102.11000061035156,131.36000061035156,245.05999755859375,98.4000015258789,57.04999923706055,306.9599914550781,44.45000076293945,214.9600067138672,151.16000366210938,46.77000045776367,236.61000061035156,66.04000091552734,109.93000030517578,326.80999755859375,72.94000244140625,112.62999725341797,74.08000183105469,212.77000427246094,78.44000244140625,29.200000762939453,269.4200134277344,73.63999938964844,18.200000762939453,50.93000030517578,711.1400146484375,406.57000732421875,72.11000061035156,123.61000061035156,31.450000762939453,223.0800018310547,156.3300018310547,73.68000030517578,547.1699829101562,143.47000122070312,40.16999816894531,69.76000213623047,47.83000183105469,103.5199966430664,166.89999389648438,228.6300048828125,180.8000030517578,56.72999954223633,185.1999969482422,174.22999572753906,66.61000061035156,44.65999984741211,40.279998779296875,113.8499984741211,513.280029296875,460.989990234375,191.1699981689453,181.4199981689453,20.15999984741211,126.69999694824219,163.80999755859375,179.63999938964844,36.689998626708984,99.25,305.9200134277344,32.900001525878906,13.6899995803833,92.33000183105469,70.69000244140625,38.29999923706055,130.0,153.6300048828125,28.440000534057617,45.630001068115234,60.45000076293945,27.469999313354492,29.469999313354492,105.75,65.01000213623047,102.81999969482422,98.01000213623047,162.0
2023-03-16 00:00:00+00:00,13.699999809265137,120.62000274658203,152.16000366210938,153.1999969482422,97.05999755859375,244.9499969482422,344.57000732421875,181.32000732421875,76.01000213623047,84.83000183105469,92.19999694824219,22.889999389648438,60.650001525878906,46.93000030517578,176.4199981689453,212.67999267578125,317.69000244140625,40.029998779296875,110.27999877929688,118.20999908447266,10.65999984741211,89.72000122070312,233.74000549316406,280.5,201.99000549316406,95.75,153.9949951171875,307.92999267578125,285.5400085449219,31.170000076293945,275.3999938964844,76.01000213623047,125.6500015258789,113.44999694824219,169.0399932861328,140.67999267578125,210.3000030517578,158.05999755859375,2405.260009765625,196.2100067138672,28.3799991607666,51.849998474121094,37.86000061035156,34.36000061035156,74.70999908447266,233.25,26.6299991607666,95.0999984741211,259.4599914550781,476.8500061035156,43.52000045776367,2403.97998046875,26.200000762939453,627.2999877929688,67.02999877929688,53.36000061035156,47.54999923706055,40.04401397705078,55.189998626708984,44.65999984741211,35.619998931884766,69.16999816894531,43.06999969482422,215.6699981689453,185.08999633789062,120.27999877929688,73.02999877929688,132.27999877929688,8.550000190734863,76.62000274658203,71.66999816894531,86.44999694824219,97.06999969482422,340.25,269.4200134277344,105.83999633789062,73.30999755859375,156.10000610351562,43.7599983215332,35.40999984741211,182.75,1598.010009765625,228.89999389648438,61.529998779296875,63.130001068115234,29.010000228881836,90.88999938964844,83.8375015258789,92.01000213623047,484.92999267578125,54.27000045776367,34.01499938964844,106.29000091552734,192.66000366210938,183.3000030517578,48.68000030517578,66.77999877929688,28.75,430.6099853515625,69.44999694824219,56.255001068115234,75.05999755859375,150.16000366210938,43.75,55.84000015258789,33.119998931884766,67.19999694824219,387.6000061035156,94.69000244140625,215.80999755859375,132.41000366210938,95.88999938964844,92.66999816894531,104.76000213623047,139.27000427246094,139.02000427246094,49.599998474121094,312.9599914550781,146.86000061035156,108.61000061035156,96.7699966430664,75.16999816894531,44.40999984741211,113.05999755859375,111.38999938964844,40.279998779296875,158.6699981689453,95.55999755859375,198.49000549316406,67.52999877929688,236.25999450683594,79.19000244140625,80.12000274658203,204.9199981689453,99.36000061035156,691.1300048828125,59.529998779296875,28.450000762939453,76.5199966430664,214.7899932861328,159.47000122070312,104.97000122070312,102.81999969482422,41.58000183105469,156.6999969482422,11.529999732971191,35.18000030517578,196.2899932861328,39.66999816894531,669.4000244140625,25.229999542236328,114.56999969482422,32.33000183105469,96.30000305175781,202.39999389648438,60.34000015258789,215.77999877929688,71.34876251220703,79.18000030517578,81.12999725341797,33.849998474121094,113.6500015258789,96.19999694824219,95.33000183105469,309.0,29.559999465942383,46.599998474121094,10.75,244.6999969482422,287.0,114.9000015258789,64.91999816894531,204.38999938964844,134.8699951171875,78.05000305175781,187.3699951171875,27.600000381469727,39.439998626708984,15.520000457763672,244.5,483.5,122.95999908447266,96.4800033569336,213.99000549316406,82.25,227.83999633789062,28.389999389648438,405.3900146484375,31.229999542236328,34.0,32.75,52.404998779296875,309.6099853515625,15.819999694824219,114.5999984741211,168.55999755859375,58.36000061035156,153.4499969482422,30.559999465942383,128.00999450683594,61.42723083496094,34.869998931884766,11.609999656677246,38.0,126.13999938964844,16.420000076293945,58.11000061035156,60.09000015258789,48.29999923706055,53.91999816894531,92.16999816894531,100.02999877929688,187.32818603515625,200.39999389648438,328.57000732421875,327.6400146484375,470.94000244140625,21.8799991607666,52.900001525878906,197.57000732421875,482.94000244140625,29.56999969482422,52.939998626708984,82.6500015258789,66.66999816894531,346.6199951171875,157.55999755859375,265.7799987792969,332.3999938964844,291.19000244140625,66.37999725341797,77.66000366210938,55.849998474121094,40.470001220703125,93.76000213623047,73.04000091552734,323.6199951171875,85.10033416748047,51.07500076293945,46.77000045776367,258.9800109863281,44.0,120.2699966430664,149.6699981689453,20.719999313354492,84.55000305175781,533.969970703125,265.2099914550781,124.33999633789062,36.349998474121094,53.689998626708984,12.630000114440918,51.470001220703125,75.66000366210938,46.209999084472656,304.75,27.75,116.86000061035156,449.1099853515625,422.8399963378906,30.479999542236328,202.91000366210938,84.3499984741211,140.0,240.27000427246094,11.949999809265137,15.800000190734863,173.11000061035156,164.90499877929688,84.58999633789062,77.62999725341797,82.91999816894531,80.41000366210938,56.599998474121094,184.5,19.600000381469727,70.11000061035156,15.789999961853027,58.029998779296875,176.61000061035156,40.060001373291016,141.94000244140625,138.6699981689453,54.63999938964844,126.94000244140625,117.56999969482422,96.19000244140625,124.5,77.83999633789062,344.0400085449219,124.5999984741211,27.09000015258789,78.81999969482422,287.94000244140625,91.4800033569336,153.75999450683594,73.43499755859375,60.720001220703125,753.0800170898438,74.66999816894531,110.51000213623047,274.5199890136719,36.22999954223633,101.58000183105469,132.47000122070312,254.86000061035156,99.13999938964844,58.40999984741211,303.17999267578125,44.34000015258789,215.92999267578125,153.8300018310547,44.34000015258789,234.17999267578125,67.4000015258789,108.23999786376953,333.17999267578125,72.81999969482422,100.01000213623047,72.95999908447266,214.10000610351562,78.63999938964844,28.549999237060547,270.1700134277344,74.7699966430664,18.229999542236328,51.970001220703125,689.8099975585938,401.6300048828125,72.52999877929688,122.45999908447266,31.8799991607666,223.49000549316406,157.5500030517578,73.7699966430664,539.77001953125,142.9499969482422,40.08000183105469,66.69000244140625,48.720001220703125,105.87000274658203,167.2100067138672,230.97999572753906,180.3699951171875,58.5,176.36000061035156,173.4600067138672,65.5,42.650001525878906,40.16999816894531,116.3499984741211,522.22998046875,464.7099914550781,191.0800018310547,183.5500030517578,21.0,122.25,161.77999877929688,179.2100067138672,36.81999969482422,95.1500015258789,300.3599853515625,33.22999954223633,13.449999809265137,94.48999786376953,70.54000091552734,38.630001068115234,127.13999938964844,155.05999755859375,28.350000381469727,46.47666549682617,60.13999938964844,27.0,29.43000030517578,103.26000213623047,66.98999786376953,99.11000061035156,95.45999908447266,162.50999450683594
2023-03-17 00:00:00+00:00,13.949999809265137,122.01000213623047,156.0800018310547,155.77999877929688,99.01000213623047,254.3300018310547,354.7799987792969,187.38999938964844,76.44000244140625,85.7699966430664,91.62999725341797,23.049999237060547,62.220001220703125,49.4900016784668,182.66000366210938,213.19000244140625,325.0899963378906,40.2400016784668,110.77999877929688,123.6500015258789,10.75,96.66000366210938,233.57000732421875,287.4100036621094,205.41000366210938,99.79000091552734,162.52499389648438,314.0799865722656,297.5199890136719,32.689998626708984,280.2900085449219,77.80999755859375,122.69000244140625,116.33000183105469,165.33999633789062,142.02000427246094,215.36000061035156,158.22000122070312,2411.360107421875,201.35000610351562,28.65999984741211,51.959999084472656,38.56999969482422,34.20000076293945,77.05000305175781,239.00999450683594,26.639999389648438,96.3499984741211,264.7900085449219,485.8299865722656,43.7599983215332,2439.909912109375,27.0,638.7100219726562,67.33000183105469,55.0099983215332,48.18000030517578,40.94190216064453,53.09000015258789,44.97999954223633,35.86000061035156,70.48999786376953,44.21500015258789,217.39999389648438,192.47000122070312,123.98999786376953,75.26000213623047,132.3300018310547,8.890000343322754,77.72000122070312,72.80000305175781,86.12000274658203,98.58999633789062,342.9800109863281,274.8500061035156,109.6500015258789,73.05000305175781,155.05999755859375,46.310001373291016,35.869998931884766,187.2100067138672,1624.5899658203125,230.0,61.7400016784668,63.31999969482422,29.610000610351562,92.61000061035156,86.28250122070312,96.3499984741211,489.07000732421875,54.20000076293945,34.80500030517578,104.95999908447266,191.27999877929688,186.0399932861328,50.2599983215332,67.45999908447266,29.329999923706055,435.6099853515625,69.13999938964844,56.40999984741211,75.8499984741211,153.6199951171875,43.84000015258789,55.81999969482422,33.2599983215332,68.94000244140625,387.20001220703125,94.70999908447266,211.52999877929688,134.22999572753906,98.41000366210938,94.05000305175781,100.72000122070312,138.3300018310547,140.0,50.70000076293945,314.2699890136719,150.8699951171875,108.06999969482422,96.5,77.81999969482422,46.310001373291016,114.5,113.6500015258789,41.150001525878906,158.22000122070312,95.93000030517578,200.99000549316406,68.94999694824219,238.97999572753906,81.86000061035156,81.87000274658203,200.6999969482422,104.25,704.3200073242188,58.900001525878906,29.829999923706055,76.43000030517578,211.42999267578125,163.55999755859375,105.13999938964844,104.04000091552734,42.029998779296875,159.89999389648438,11.699999809265137,36.22999954223633,226.0500030517578,39.970001220703125,677.2100219726562,25.81999969482422,117.01000213623047,32.779998779296875,94.55000305175781,205.69000244140625,61.720001220703125,219.14999389648438,73.25618743896484,79.76000213623047,80.69000244140625,34.279998779296875,115.20999908447266,100.26000213623047,97.80000305175781,310.0899963378906,30.6299991607666,47.630001068115234,10.619999885559082,253.89999389648438,287.82000732421875,120.76000213623047,67.26000213623047,204.75,137.94000244140625,78.37000274658203,187.80999755859375,28.25,39.13999938964844,15.6899995803833,246.50999450683594,496.8299865722656,124.08000183105469,98.79000091552734,217.86000061035156,83.44000244140625,223.08999633789062,29.920000076293945,416.8299865722656,30.969999313354492,34.540000915527344,33.720001220703125,53.084999084472656,303.70001220703125,15.890000343322754,117.16000366210938,171.63999938964844,58.369998931884766,154.47999572753906,31.559999465942383,128.3800048828125,61.03286361694336,35.029998779296875,11.90999984741211,38.099998474121094,126.8499984741211,16.450000762939453,58.18000030517578,60.310001373291016,47.2400016784668,55.59000015258789,92.56999969482422,104.61000061035156,188.23023986816406,201.38999938964844,335.79998779296875,331.5,474.1199951171875,21.59000015258789,53.0,199.7899932861328,515.1900024414062,30.219999313354492,54.220001220703125,85.31999969482422,67.55000305175781,350.25,159.86000061035156,269.57000732421875,339.260009765625,296.260009765625,66.77999877929688,79.06999969482422,57.06999969482422,41.529998779296875,95.69000244140625,73.45999908447266,328.57000732421875,87.24916076660156,51.67499923706055,46.31999969482422,264.6400146484375,44.209999084472656,125.19999694824219,151.9199981689453,21.760000228881836,86.48999786376953,547.0800170898438,278.260009765625,126.91000366210938,36.66999816894531,56.79999923706055,12.890000343322754,53.189998626708984,76.29000091552734,46.65999984741211,310.05999755859375,27.84000015258789,121.16999816894531,449.80999755859375,443.6499938964844,31.8799991607666,207.86000061035156,84.76000213623047,146.5,259.82000732421875,11.649999618530273,16.170000076293945,179.5399932861328,168.5050048828125,86.43000030517578,80.30999755859375,85.0,81.16999816894531,58.97999954223633,189.6699981689453,19.6200008392334,70.25,16.200000762939453,58.970001220703125,176.50999450683594,40.630001068115234,142.5,142.16000366210938,55.959999084472656,129.4600067138672,118.77999877929688,95.2300033569336,127.79000091552734,78.30999755859375,349.260009765625,125.68000030517578,27.020000457763672,80.94000244140625,295.82000732421875,95.2699966430664,157.47999572753906,73.94999694824219,64.3499984741211,749.9199829101562,75.01000213623047,111.7699966430664,277.9599914550781,36.56999969482422,102.2699966430664,133.67999267578125,260.0,99.06999969482422,56.529998779296875,284.2300109863281,44.540000915527344,219.63999938964844,154.22999572753906,45.95000076293945,235.8000030517578,69.0,108.26000213623047,339.04998779296875,73.94999694824219,105.45999908447266,73.88999938964844,215.0,80.41000366210938,28.959999084472656,274.82000732421875,74.08000183105469,18.31999969482422,50.97999954223633,705.760009765625,411.29998779296875,73.52999877929688,124.70999908447266,32.099998474121094,232.14999389648438,162.72999572753906,74.04000091552734,555.3099975585938,141.27000427246094,40.75,68.2699966430664,49.130001068115234,108.5999984741211,170.14999389648438,235.8000030517578,184.52000427246094,59.22999954223633,179.2899932861328,177.8800048828125,66.91999816894531,43.369998931884766,39.939998626708984,120.79000091552734,511.04998779296875,471.3900146484375,193.33999633789062,189.9499969482422,21.360000610351562,127.0,165.39999389648438,182.25999450683594,36.54999923706055,94.66000366210938,305.3999938964844,33.150001525878906,14.760000228881836,94.54000091552734,70.19999694824219,38.7599983215332,129.30999755859375,156.0500030517578,28.709999084472656,46.063331604003906,62.59000015258789,27.579999923706055,29.59000015258789,107.19000244140625,66.06999969482422,100.5999984741211,96.3499984741211,167.2899932861328
2023-03-20 00:00:00+00:00,14.020000457763672,119.31999969482422,155.07000732421875,154.52000427246094,97.26000213623047,250.72000122070312,357.6099853515625,186.10000610351562,74.79000091552734,85.3499984741211,91.16000366210938,22.489999771118164,61.7599983215332,47.869998931884766,180.25999450683594,208.75,320.19000244140625,39.33000183105469,105.80000305175781,123.0,10.779999732971191,96.30000305175781,230.5800018310547,283.9700012207031,200.94000244140625,98.41000366210938,162.25999450683594,312.239990234375,297.260009765625,31.889999389648438,276.4700012207031,76.7699966430664,120.87000274658203,114.80000305175781,161.61000061035156,142.1300048828125,214.14999389648438,158.3699951171875,2372.31005859375,201.1199951171875,28.239999771118164,51.81999969482422,37.59000015258789,34.380001068115234,76.87999725341797,235.8699951171875,26.670000076293945,92.5,264.6499938964844,469.8999938964844,43.18000030517578,2450.530029296875,26.989999771118164,647.469970703125,66.7300033569336,54.0099983215332,48.04999923706055,40.37852096557617,50.0,44.709999084472656,36.0,70.06999969482422,44.119998931884766,217.35000610351562,188.11000061035156,126.55000305175781,74.41999816894531,130.00999450683594,8.579999923706055,77.05999755859375,72.4000015258789,86.08000183105469,96.0,352.0299987792969,270.32000732421875,106.0,72.44000244140625,154.41000366210938,44.7400016784668,36.189998626708984,186.86000061035156,1604.800048828125,227.52000427246094,61.459999084472656,62.95000076293945,29.149999618530273,90.95999908447266,85.29750061035156,94.83999633789062,488.0,53.4900016784668,34.935001373291016,101.91000366210938,192.86000061035156,184.2100067138672,50.220001220703125,66.9800033569336,28.979999542236328,434.760009765625,67.08000183105469,56.959999084472656,74.62999725341797,151.74000549316406,43.459999084472656,55.2400016784668,33.08000183105469,68.01000213623047,389.1600036621094,93.63999938964844,208.63999938964844,131.9600067138672,97.06999969482422,93.43000030517578,100.38999938964844,137.13999938964844,137.5,50.66999816894531,310.80999755859375,148.69000244140625,107.33000183105469,96.86000061035156,77.11000061035156,46.0,113.94999694824219,113.01000213623047,42.099998474121094,154.99000549316406,95.93000030517578,200.42999267578125,68.19999694824219,234.6199951171875,80.02999877929688,81.37000274658203,189.58999633789062,102.91000366210938,690.6300048828125,57.619998931884766,29.5,76.02999877929688,207.19000244140625,162.7899932861328,104.9000015258789,104.43000030517578,42.13999938964844,160.0500030517578,11.329999923706055,36.97999954223633,219.99000549316406,39.90999984741211,654.5,25.690000534057617,117.06999969482422,32.77000045776367,92.36000061035156,200.69000244140625,60.90999984741211,219.14999389648438,72.33040618896484,77.70999908447266,80.0,33.45000076293945,112.63999938964844,100.12000274658203,96.29000091552734,306.7799987792969,30.18000030517578,48.529998779296875,10.579999923706055,251.8300018310547,287.42999267578125,118.80999755859375,66.48999786376953,201.05999755859375,136.94000244140625,77.2699966430664,185.9600067138672,28.18000030517578,38.43000030517578,15.40999984741211,243.7899932861328,495.8800048828125,124.30999755859375,97.36000061035156,217.24000549316406,83.3499984741211,223.64999389648438,29.799999237060547,412.1600036621094,30.34000015258789,34.599998474121094,33.900001525878906,52.86000061035156,303.07000732421875,15.699999809265137,113.69999694824219,167.74000549316406,57.970001220703125,152.47000122070312,31.40999984741211,126.98999786376953,60.88262939453125,35.279998779296875,11.960000038146973,37.689998626708984,126.79000091552734,16.31999969482422,56.5,60.15999984741211,47.400001525878906,54.04999923706055,90.94999694824219,103.51000213623047,183.908935546875,196.5500030517578,332.42999267578125,329.17999267578125,468.2200012207031,20.610000610351562,53.27000045776367,197.00999450683594,510.5,30.0,54.56999969482422,86.54000091552734,66.70999908447266,348.0,159.66000366210938,267.8399963378906,341.1600036621094,295.3500061035156,66.6500015258789,78.75,55.209999084472656,41.59000015258789,94.47000122070312,72.63999938964844,323.7799987792969,86.46321105957031,51.77000045776367,45.689998626708984,263.70001220703125,43.189998626708984,123.63999938964844,150.00999450683594,21.15999984741211,84.5999984741211,540.489990234375,276.9800109863281,125.06999969482422,36.939998626708984,56.70000076293945,12.579999923706055,52.66999816894531,75.5999984741211,48.709999084472656,299.7900085449219,27.549999237060547,120.98999786376953,445.2699890136719,438.0400085449219,32.56999969482422,204.42999267578125,83.38999938964844,146.61000061035156,256.1499938964844,11.449999809265137,15.920000076293945,177.55999755859375,165.9149932861328,86.7300033569336,78.7300033569336,85.27999877929688,80.68000030517578,58.5099983215332,187.99000549316406,19.719999313354492,69.68000030517578,16.110000610351562,58.779998779296875,176.5,40.13999938964844,143.5,136.61000061035156,55.56999969482422,129.4199981689453,117.02999877929688,95.16000366210938,126.11000061035156,77.87000274658203,342.3999938964844,123.52999877929688,26.950000762939453,79.05999755859375,294.6700134277344,95.20999908447266,155.7899932861328,73.0,61.97999954223633,748.6599731445312,73.66000366210938,111.81999969482422,274.8399963378906,36.189998626708984,102.73999786376953,131.1300048828125,255.6300048828125,99.0999984741211,58.560001373291016,270.0,44.40999984741211,217.4600067138672,152.6999969482422,44.88999938964844,233.9499969482422,68.0,105.2300033569336,334.94000244140625,72.88500213623047,104.98999786376953,73.05000305175781,211.7899932861328,77.69000244140625,29.020000457763672,274.2699890136719,73.27999877929688,18.270000457763672,50.29999923706055,697.47998046875,409.8900146484375,72.51000213623047,123.94999694824219,31.040000915527344,234.86000061035156,159.3699951171875,74.58999633789062,546.760009765625,142.92999267578125,41.279998779296875,67.66999816894531,48.810001373291016,108.20999908447266,166.25,232.99000549316406,178.0800018310547,58.810001373291016,178.82000732421875,175.8800048828125,66.63999938964844,43.25,39.04999923706055,119.80000305175781,507.3299865722656,470.0,190.1199951171875,186.25999450683594,21.889999389648438,127.12999725341797,162.22000122070312,180.64999389648438,36.959999084472656,94.22000122070312,298.1099853515625,33.099998474121094,14.260000228881836,94.5199966430664,69.13999938964844,38.119998931884766,128.52999877929688,153.69000244140625,28.43000030517578,46.70000076293945,61.40999984741211,27.799999237060547,29.34000015258789,106.95999908447266,67.06999969482422,99.62999725341797,95.73999786376953,164.0
2023-03-21 00:00:00+00:00,14.289999961853027,119.91000366210938,157.32000732421875,156.63999938964844,98.16999816894531,254.8800048828125,364.6300048828125,188.8800048828125,77.79000091552734,85.80000305175781,91.69000244140625,22.889999389648438,64.68000030517578,50.349998474121094,184.83999633789062,218.5800018310547,319.9800109863281,40.0,111.18000030517578,123.87999725341797,11.029999732971191,97.0,234.72000122070312,296.92999267578125,201.5399932861328,98.13999938964844,165.9499969482422,315.9599914550781,303.54998779296875,33.7599983215332,282.3599853515625,78.48999786376953,123.01000213623047,114.91999816894531,163.4600067138672,142.39999389648438,218.60000610351562,162.94000244140625,2406.2900390625,207.3000030517578,28.6299991607666,52.5099983215332,38.599998474121094,35.470001220703125,79.11000061035156,239.5399932861328,27.0,96.31999969482422,268.9700012207031,470.760009765625,44.689998626708984,2517.81005859375,27.56999969482422,659.9299926757812,67.4800033569336,55.2400016784668,48.83000183105469,41.3996467590332,52.90999984741211,45.56999969482422,36.369998931884766,71.79000091552734,45.61000061035156,224.05999755859375,193.19000244140625,126.19999694824219,75.95999908447266,131.27000427246094,8.949999809265137,77.58000183105469,74.55000305175781,85.55999755859375,96.83000183105469,351.6600036621094,274.7300109863281,113.0,73.0199966430664,156.0500030517578,46.4900016784668,36.77000045776367,185.33999633789062,1617.1199951171875,233.42999267578125,61.75,64.45999908447266,29.170000076293945,93.9000015258789,86.6449966430664,98.08999633789062,493.0,54.22999954223633,35.505001068115234,103.88999938964844,196.05999755859375,185.8699951171875,51.209999084472656,67.22000122070312,29.440000534057617,444.4800109863281,67.73999786376953,58.380001068115234,75.51000213623047,157.16000366210938,44.43000030517578,55.52000045776367,33.720001220703125,70.19000244140625,400.7900085449219,97.0,211.75,133.80999755859375,97.19000244140625,95.16999816894531,101.6500015258789,142.63999938964844,142.3000030517578,52.41999816894531,317.4200134277344,151.99000549316406,108.44999694824219,97.06999969482422,78.66000366210938,48.040000915527344,117.5999984741211,113.11000061035156,43.13999938964844,157.86000061035156,96.56999969482422,202.3300018310547,69.19999694824219,239.16000366210938,82.5999984741211,84.4000015258789,196.92999267578125,107.80000305175781,692.27001953125,58.43000030517578,30.760000228881836,76.16999816894531,209.27999877929688,166.08999633789062,105.94999694824219,109.94999694824219,41.95000076293945,160.74000549316406,11.399999618530273,37.959999084472656,218.22000122070312,40.33000183105469,686.1400146484375,27.360000610351562,120.41999816894531,33.810001373291016,95.30999755859375,208.60000610351562,61.75,222.00999450683594,72.60973358154297,79.52999877929688,80.95999908447266,34.630001068115234,113.11000061035156,101.25,97.62000274658203,317.6199951171875,31.860000610351562,49.040000915527344,11.109999656677246,258.4599914550781,291.42999267578125,124.9000015258789,68.63999938964844,205.32000732421875,140.16000366210938,78.51000213623047,191.07000732421875,28.530000686645508,38.84000015258789,15.869999885559082,244.17999267578125,497.3699951171875,126.9000015258789,99.30000305175781,222.6699981689453,84.8499984741211,218.5500030517578,29.0,414.3399963378906,30.610000610351562,35.459999084472656,35.16999816894531,55.02000045776367,310.32000732421875,15.829999923706055,115.2699966430664,167.83999633789062,59.65999984741211,154.0,32.20000076293945,130.58999633789062,61.13615036010742,35.27000045776367,12.09000015258789,38.040000915527344,128.42999267578125,16.719999313354492,58.0099983215332,60.56999969482422,47.5,56.380001068115234,92.47000122070312,103.12999725341797,188.9175262451172,198.92999267578125,343.2799987792969,334.3900146484375,478.8699951171875,22.31999969482422,53.79999923706055,198.5,516.9400024414062,30.540000915527344,56.0,89.22000122070312,68.9000015258789,354.3699951171875,164.97000122070312,270.0,347.3999938964844,295.3699951171875,67.80999755859375,79.95999908447266,58.560001373291016,42.47999954223633,96.4000015258789,73.22000122070312,329.739990234375,87.9933090209961,52.375,46.459999084472656,264.2799987792969,44.709999084472656,128.5399932861328,154.5399932861328,22.399999618530273,88.2300033569336,550.2899780273438,274.8800048828125,126.62000274658203,37.88999938964844,58.380001068115234,12.720000267028809,53.689998626708984,76.3499984741211,47.130001068115234,306.32000732421875,27.8799991607666,123.5,453.7900085449219,436.1000061035156,33.77000045776367,207.3800048828125,86.58000183105469,151.02999877929688,261.79998779296875,11.640000343322754,16.280000686645508,182.24000549316406,169.4250030517578,89.91000366210938,80.88999938964844,87.48999786376953,82.6500015258789,59.93000030517578,191.3000030517578,20.459999084472656,71.11000061035156,16.1200008392334,59.47999954223633,177.66000366210938,40.86000061035156,144.91000366210938,141.39999389648438,55.90999984741211,135.3000030517578,120.12000274658203,96.94999694824219,131.5,79.66999816894531,346.1099853515625,127.16000366210938,27.3799991607666,82.52999877929688,298.3900146484375,97.4800033569336,159.86000061035156,74.13999938964844,63.29999923706055,764.6500244140625,76.6500015258789,114.37000274658203,283.25,36.72999954223633,103.58000183105469,132.2100067138672,256.9700012207031,100.51000213623047,58.5,281.2300109863281,45.22999954223633,221.0,155.0,47.9900016784668,240.3800048828125,68.44999694824219,108.77999877929688,338.8500061035156,73.59500122070312,110.12000274658203,76.12999725341797,215.9499969482422,79.6500015258789,29.700000762939453,277.2900085449219,74.55999755859375,18.68000030517578,51.349998474121094,715.0900268554688,422.42999267578125,73.05000305175781,126.13999938964844,32.22999954223633,238.67999267578125,164.22999572753906,76.22000122070312,554.3800048828125,146.17999267578125,41.630001068115234,70.08000183105469,49.38999938964844,108.86000061035156,171.6300048828125,234.0,188.27999877929688,58.630001068115234,184.27000427246094,179.17999267578125,68.56999969482422,44.02000045776367,39.599998474121094,125.0199966430664,514.2000122070312,478.3900146484375,191.41000366210938,184.6199951171875,21.950000762939453,131.83999633789062,165.8000030517578,185.97999572753906,37.720001220703125,98.01000213623047,302.95001220703125,33.54999923706055,14.479999542236328,94.30000305175781,69.66000366210938,38.599998474121094,132.5,155.7100067138672,29.219999313354492,47.130001068115234,62.75,28.899999618530273,30.100000381469727,109.47000122070312,67.41999816894531,104.16999816894531,99.27999877929688,166.64999389648438
2023-03-22 00:00:00+00:00,14.359999656677246,119.73999786376953,159.3000030517578,155.67999267578125,98.61000061035156,257.260009765625,375.0,188.86000061035156,77.94999694824219,83.31999969482422,88.76000213623047,22.799999237060547,64.80999755859375,51.029998779296875,184.14999389648438,223.38999938964844,327.0,40.599998474121094,112.31999969482422,120.2699966430664,11.010000228881836,95.6500015258789,233.4499969482422,301.05999755859375,196.0500030517578,100.44999694824219,167.55999755859375,314.4200134277344,305.30999755859375,35.040000915527344,279.45001220703125,78.1500015258789,123.0,110.25,159.49000549316406,138.3699951171875,218.75,164.6300048828125,2397.659912109375,203.67999267578125,28.709999084472656,52.66999816894531,39.599998474121094,35.86000061035156,77.3499984741211,240.9199981689453,26.8700008392334,97.5999984741211,266.1099853515625,480.04998779296875,45.209999084472656,2577.3701171875,28.110000610351562,660.0800170898438,67.48999786376953,55.90999984741211,48.83000183105469,41.698944091796875,53.18000030517578,45.18000030517578,36.540000915527344,72.01000213623047,45.16999816894531,225.1699981689453,195.1999969482422,128.77999877929688,74.79000091552734,128.3300018310547,9.149999618530273,76.2699966430664,74.77999877929688,84.54000091552734,96.36000061035156,355.9200134277344,277.5400085449219,111.08000183105469,72.69999694824219,157.08999633789062,48.38999938964844,37.099998474121094,182.80999755859375,1624.4300537109375,234.1699981689453,59.65999984741211,65.3499984741211,28.139999389648438,94.80000305175781,87.49749755859375,100.0,489.4599914550781,54.22999954223633,35.584999084472656,101.52999877929688,198.61000061035156,190.0,50.7400016784668,67.80999755859375,29.360000610351562,442.1099853515625,66.73999786376953,58.38999938964844,75.7300033569336,159.8699951171875,44.47999954223633,53.880001068115234,33.88999938964844,69.33000183105469,403.6400146484375,98.2699966430664,209.69000244140625,136.3000030517578,96.20999908447266,97.44999694824219,97.33000183105469,140.9499969482422,142.0500030517578,52.06999969482422,316.3900146484375,151.6999969482422,105.83000183105469,94.44999694824219,78.12000274658203,49.189998626708984,118.93000030517578,114.29000091552734,43.59000015258789,157.91000366210938,93.62999725341797,201.55999755859375,67.69999694824219,239.07000732421875,81.31999969482422,84.0,209.64999389648438,108.87000274658203,681.0599975585938,57.20000076293945,30.93000030517578,74.62000274658203,203.11000061035156,167.0,102.54000091552734,113.33999633789062,40.34000015258789,157.3699951171875,11.760000228881836,38.349998474121094,220.4199981689453,39.16999816894531,694.0599975585938,27.360000610351562,121.5,33.70000076293945,94.08000183105469,209.63999938964844,62.29999923706055,222.6199951171875,73.8148422241211,79.0999984741211,80.88999938964844,35.130001068115234,114.55999755859375,104.2699966430664,96.9000015258789,317.2799987792969,32.189998626708984,50.0099983215332,11.220000267028809,259.3800048828125,290.0899963378906,126.58000183105469,69.48999786376953,205.39999389648438,140.75999450683594,79.63999938964844,191.72000122070312,28.600000381469727,38.59000015258789,15.529999732971191,243.16000366210938,504.5400085449219,127.0,100.33999633789062,222.27000427246094,84.38999938964844,221.75,28.479999542236328,420.7300109863281,29.75,35.369998931884766,35.5,55.900001525878906,313.2099914550781,15.989999771118164,114.94999694824219,169.74000549316406,59.689998626708984,153.85000610351562,32.189998626708984,130.55999755859375,61.24882507324219,35.060001373291016,12.680000305175781,38.150001525878906,128.3000030517578,16.850000381469727,59.970001220703125,60.400001525878906,47.939998626708984,56.0,92.79000091552734,103.33999633789062,190.49827575683594,197.66000366210938,341.0400085449219,331.7699890136719,475.44000244140625,22.149999618530273,51.81999969482422,196.88999938964844,506.989990234375,31.139999389648438,55.4900016784668,88.2699966430664,69.19999694824219,354.6099853515625,167.3000030517578,270.0400085449219,347.489990234375,296.6499938964844,68.0,81.44999694824219,58.45000076293945,42.630001068115234,98.79000091552734,72.62999725341797,334.1000061035156,87.22408294677734,51.92499923706055,46.349998474121094,267.1000061035156,45.459999084472656,128.25999450683594,153.30999755859375,23.010000228881836,88.75,552.6799926757812,273.3999938964844,127.56999969482422,38.36000061035156,58.400001525878906,12.829999923706055,54.0099983215332,75.30999755859375,46.560001373291016,306.30999755859375,26.850000381469727,123.66000366210938,450.2200012207031,447.17999267578125,33.060001373291016,205.41000366210938,87.22000122070312,151.6199951171875,264.25,11.649999618530273,16.170000076293945,180.13999938964844,167.13999938964844,90.05999755859375,81.5199966430664,87.54000091552734,82.12999725341797,60.290000915527344,194.1999969482422,21.229999542236328,71.33999633789062,15.850000381469727,58.43000030517578,177.83999633789062,40.70000076293945,144.0399932861328,140.11000061035156,56.540000915527344,133.30999755859375,117.7699966430664,94.48999786376953,130.5800018310547,77.0999984741211,346.510009765625,126.22000122070312,26.700000762939453,82.19000244140625,289.8599853515625,95.75,160.9600067138672,76.86000061035156,63.0099983215332,760.2999877929688,77.13999938964844,114.29000091552734,284.0199890136719,36.790000915527344,105.19000244140625,130.52000427246094,251.13999938964844,100.69000244140625,59.060001373291016,299.3599853515625,44.720001220703125,218.97999572753906,154.10000610351562,48.54999923706055,239.13999938964844,66.9800033569336,108.08999633789062,342.1000061035156,72.29499816894531,110.0,76.33000183105469,216.22000122070312,79.38999938964844,29.809999465942383,278.0199890136719,75.13999938964844,18.610000610351562,50.9900016784668,717.2999877929688,423.67999267578125,73.79000091552734,125.12000274658203,33.709999084472656,244.9499969482422,162.89999389648438,76.81999969482422,556.7000122070312,144.9499969482422,41.310001373291016,70.86000061035156,49.779998779296875,110.30000305175781,171.6999969482422,234.35000610351562,199.3000030517578,58.43000030517578,183.02000427246094,177.3699951171875,68.55999755859375,44.13999938964844,38.86000061035156,125.88999938964844,515.6500244140625,481.95001220703125,188.55999755859375,186.5,21.510000228881836,132.16000366210938,165.4600067138672,186.22999572753906,37.790000915527344,97.83999633789062,307.8399963378906,33.61000061035156,15.130000114440918,91.58000183105469,68.98999786376953,38.709999084472656,130.0500030517578,154.4499969482422,29.200000762939453,46.880001068115234,62.52000045776367,28.56999969482422,29.649999618530273,108.9000015258789,65.37999725341797,106.80000305175781,98.63999938964844,165.38999938964844
2023-03-23 00:00:00+00:00,14.0,113.80000305175781,158.8300018310547,154.10000610351562,96.9000015258789,259.45001220703125,368.989990234375,188.97000122070312,77.22000122070312,81.91000366210938,86.80999755859375,22.200000762939453,62.81999969482422,48.72999954223633,180.25999450683594,218.5800018310547,314.05999755859375,39.63999938964844,108.44000244140625,121.2699966430664,10.819999694824219,100.05000305175781,230.0399932861328,296.2200012207031,192.3000030517578,100.43000030517578,168.32000732421875,312.80999755859375,299.95001220703125,34.5,275.7099914550781,77.9000015258789,117.4000015258789,107.0,156.07000732421875,136.17999267578125,215.3000030517578,162.6699981689453,2349.7099609375,197.89999389648438,28.0,52.619998931884766,39.25,35.4900016784668,76.0,238.64999389648438,26.469999313354492,95.93000030517578,262.8399963378906,467.4200134277344,43.900001525878906,2573.010009765625,27.1200008392334,653.280029296875,67.58999633789062,54.63999938964844,47.970001220703125,41.35563278198242,49.349998474121094,44.310001373291016,36.220001220703125,69.8499984741211,44.22999954223633,220.50999450683594,190.32000732421875,126.97000122070312,71.72000122070312,126.26000213623047,9.050000190734863,74.66999816894531,71.68000030517578,84.16999816894531,94.95999908447266,344.6199951171875,267.92999267578125,107.62000274658203,72.0999984741211,154.4600067138672,44.900001525878906,36.11000061035156,178.8699951171875,1637.0,229.30999755859375,58.54999923706055,63.63999938964844,27.540000915527344,91.33999633789062,86.48999786376953,98.51000213623047,490.69000244140625,53.5,35.36000061035156,100.0,198.02999877929688,187.39999389648438,49.560001373291016,65.86000061035156,28.350000381469727,434.0299987792969,65.33999633789062,57.5,74.22000122070312,157.02000427246094,43.09000015258789,53.029998779296875,33.0,68.30999755859375,395.0,95.0199966430664,205.2100067138672,133.82000732421875,96.91999816894531,95.27999877929688,92.41999816894531,138.55999755859375,140.47000122070312,51.47999954223633,313.7699890136719,151.83999633789062,103.80999755859375,93.0,76.70999908447266,48.130001068115234,116.26000213623047,113.79000091552734,43.09000015258789,155.61000061035156,91.73999786376953,196.91000366210938,66.16000366210938,242.24000549316406,79.44000244140625,83.52999877929688,207.1999969482422,106.4000015258789,663.0,56.08000183105469,29.829999923706055,73.26000213623047,200.0,166.1199951171875,100.31999969482422,113.27999877929688,39.63999938964844,150.0399932861328,11.649999618530273,38.25,217.88999938964844,38.27000045776367,682.8499755859375,26.350000381469727,118.19000244140625,33.470001220703125,91.38999938964844,208.30999755859375,62.099998474121094,219.9600067138672,72.33040618896484,77.77999877929688,81.0,34.369998931884766,111.3499984741211,105.05999755859375,96.3499984741211,315.2099914550781,30.56999969482422,49.209999084472656,10.75,253.89999389648438,285.260009765625,124.30999755859375,66.98999786376953,198.67999267578125,138.1999969482422,78.83999633789062,186.86000061035156,27.8700008392334,38.060001373291016,15.0600004196167,243.22999572753906,499.3500061035156,123.80999755859375,97.36000061035156,218.27000427246094,82.2300033569336,218.52000427246094,28.3799991607666,419.17999267578125,28.93000030517578,34.40999984741211,34.650001525878906,55.0,313.0799865722656,15.520000457763672,112.81999969482422,167.74000549316406,58.880001068115234,151.17999267578125,31.489999771118164,127.9000015258789,60.47887420654297,34.54999923706055,12.220000267028809,37.439998626708984,127.0199966430664,16.670000076293945,57.880001068115234,60.09000015258789,48.0,54.279998779296875,91.19000244140625,104.13999938964844,186.56356811523438,192.32000732421875,340.04998779296875,330.8900146484375,468.6300048828125,21.0,50.43000030517578,192.72000122070312,514.3900146484375,30.34000015258789,54.939998626708984,86.88999938964844,66.76000213623047,352.4100036621094,163.80999755859375,267.989990234375,339.92999267578125,290.7900085449219,67.20999908447266,79.5,56.119998931884766,41.90999984741211,95.48999786376953,72.0199966430664,327.69000244140625,85.0,51.30500030517578,44.38999938964844,265.0899963378906,44.220001220703125,127.33000183105469,149.9199981689453,22.5,87.94999694824219,546.3099975585938,277.94000244140625,118.51000213623047,40.130001068115234,59.18000030517578,12.529999732971191,52.81999969482422,73.7699966430664,47.04999923706055,304.67999267578125,26.309999465942383,120.47000122070312,444.010009765625,440.4700012207031,32.029998779296875,201.30999755859375,83.69000244140625,148.99000549316406,271.1499938964844,11.600000381469727,15.899999618530273,178.63999938964844,165.9149932861328,87.91999816894531,80.12000274658203,88.6500015258789,80.30000305175781,59.04999923706055,193.39999389648438,21.030000686645508,70.2300033569336,15.550000190734863,57.02000045776367,176.05999755859375,40.16999816894531,144.24000549316406,136.61000061035156,56.790000915527344,130.39999389648438,114.79000091552734,92.27999877929688,125.58000183105469,74.98999786376953,335.239990234375,123.77999877929688,26.31999969482422,78.75,285.1400146484375,95.23999786376953,158.8300018310547,72.94999694824219,61.220001220703125,806.469970703125,74.69999694824219,112.72000122070312,280.20001220703125,36.290000915527344,102.61000061035156,129.2899932861328,245.91000366210938,99.33999633789062,56.150001525878906,294.2300109863281,43.310001373291016,211.8300018310547,151.42999267578125,47.439998626708984,233.64999389648438,66.70999908447266,104.69999694824219,334.32000732421875,70.7300033569336,107.6500015258789,73.72000122070312,213.6699981689453,76.9000015258789,29.049999237060547,273.1300048828125,74.05000305175781,18.40999984741211,49.9900016784668,708.0700073242188,421.0,72.69999694824219,124.55999755859375,32.68000030517578,241.7100067138672,158.75,75.23999786376953,557.97998046875,143.00999450683594,41.150001525878906,68.45999908447266,48.81999969482422,108.80000305175781,165.52999877929688,228.36000061035156,195.25999450683594,57.13999938964844,181.77999877929688,178.13999938964844,67.51000213623047,43.06999969482422,38.209999084472656,122.0,510.82000732421875,477.4100036621094,186.00999450683594,184.77999877929688,20.719999313354492,132.0500030517578,163.3000030517578,182.91000366210938,37.29999923706055,95.58999633789062,304.1600036621094,32.34000015258789,14.670000076293945,90.37999725341797,66.29000091552734,37.4900016784668,127.87000274658203,152.05999755859375,28.639999389648438,46.733333587646484,61.0,28.549999237060547,28.920000076293945,106.70999908447266,63.93000030517578,105.36000061035156,97.61000061035156,162.0
2023-03-24 00:00:00+00:00,13.5,110.94000244140625,158.86000061035156,155.27999877929688,97.04000091552734,270.45001220703125,370.2300109863281,189.10000610351562,74.70999908447266,80.7699966430664,85.6500015258789,21.770000457763672,61.7599983215332,46.04999923706055,183.44000244140625,212.41000366210938,309.70001220703125,38.0,104.30999755859375,121.63999938964844,10.800000190734863,99.18000030517578,234.22000122070312,291.42999267578125,190.88999938964844,98.06999969482422,168.86000061035156,315.20001220703125,301.0400085449219,33.34000015258789,265.42999267578125,78.33999633789062,115.9000015258789,106.77999877929688,153.1999969482422,137.27999877929688,213.55999755859375,160.52000427246094,2316.31005859375,195.5,26.600000381469727,52.15999984741211,38.2599983215332,34.16999816894531,74.27999877929688,236.8300018310547,25.790000915527344,92.98999786376953,265.44000244140625,452.75,42.43000030517578,2510.090087890625,26.1299991607666,642.8099975585938,67.19999694824219,54.619998931884766,47.900001525878906,40.572181701660156,46.65999984741211,42.84000015258789,36.630001068115234,68.69999694824219,43.689998626708984,216.85000610351562,184.0,126.91000366210938,67.87999725341797,123.45999908447266,9.079999923706055,72.55999755859375,69.33000183105469,84.87000274658203,94.66000366210938,340.6400146484375,254.99000549316406,104.37000274658203,72.25,155.66000366210938,40.02000045776367,35.70000076293945,180.0500030517578,1636.010009765625,223.83999633789062,58.189998626708984,62.68000030517578,27.350000381469727,88.0999984741211,86.26000213623047,94.55999755859375,486.94000244140625,53.58000183105469,35.375,98.16000366210938,191.9600067138672,186.5,49.900001525878906,65.8499984741211,27.780000686645508,432.7300109863281,62.40999984741211,56.119998931884766,72.33000183105469,152.10000610351562,41.54999923706055,52.310001373291016,31.739999771118164,67.73999786376953,387.3800048828125,91.80000305175781,202.58999633789062,135.58999633789062,96.0999984741211,94.80999755859375,93.33000183105469,134.52000427246094,139.05999755859375,50.849998474121094,315.69000244140625,151.47000122070312,102.94999694824219,91.66000366210938,74.83999633789062,45.45000076293945,114.26000213623047,118.08000183105469,42.209999084472656,156.6999969482422,92.0999984741211,194.69000244140625,66.0999984741211,237.88999938964844,77.6500015258789,82.38999938964844,202.35000610351562,101.91000366210938,666.3699951171875,54.599998474121094,29.190000534057617,73.55999755859375,195.52999877929688,163.4499969482422,100.43000030517578,109.0,39.130001068115234,148.6999969482422,11.319999694824219,37.369998931884766,216.8800048828125,37.7599983215332,677.5499877929688,24.940000534057617,116.12000274658203,33.470001220703125,90.5,208.02999877929688,62.91999816894531,220.10000610351562,72.28252410888672,78.93000030517578,82.8499984741211,33.459999084472656,105.41000366210938,104.98999786376953,94.79000091552734,310.1499938964844,28.600000381469727,48.400001525878906,10.510000228881836,251.52999877929688,282.55999755859375,117.80000305175781,64.95999908447266,196.4199981689453,134.22000122070312,78.5,186.38999938964844,27.559999465942383,38.029998779296875,14.710000038146973,245.42999267578125,491.8699951171875,123.36000061035156,96.05999755859375,215.9499969482422,83.29000091552734,216.88999938964844,29.040000915527344,428.7200012207031,28.56999969482422,33.779998779296875,34.650001525878906,54.27000045776367,307.80999755859375,14.779999732971191,110.86000061035156,164.80999755859375,58.040000915527344,151.47999572753906,32.06999969482422,125.62999725341797,60.920188903808594,34.27000045776367,11.039999961853027,37.5,128.13999938964844,16.170000076293945,56.189998626708984,60.25,48.709999084472656,53.13999938964844,90.30000305175781,103.45999908447266,183.64260864257812,190.7899932861328,339.510009765625,332.989990234375,467.8999938964844,20.059999465942383,50.08000183105469,188.75,515.0,29.290000915527344,54.11000061035156,84.6500015258789,64.69999694824219,350.45001220703125,157.9499969482422,270.3699951171875,335.1600036621094,287.3900146484375,67.4800033569336,77.4000015258789,53.09000015258789,40.709999084472656,94.05999755859375,71.41000366210938,329.7099914550781,83.92140197753906,51.400001525878906,43.599998474121094,263.32000732421875,42.349998474121094,123.31999969482422,149.74000549316406,21.530000686645508,84.51000213623047,541.75,277.239990234375,110.76000213623047,39.41999816894531,60.5099983215332,12.380000114440918,52.04999923706055,73.98999786376953,48.18000030517578,320.6300048828125,26.0,120.2300033569336,445.0799865722656,438.8299865722656,30.649999618530273,197.49000549316406,81.4000015258789,145.61000061035156,270.30999755859375,11.470000267028809,16.09000015258789,181.4499969482422,163.13999938964844,87.31999969482422,79.81999969482422,87.9800033569336,79.16000366210938,57.880001068115234,192.88999938964844,20.469999313354492,69.26000213623047,15.149999618530273,56.91999816894531,176.52999877929688,40.09000015258789,144.3000030517578,136.69000244140625,56.209999084472656,130.35000610351562,113.25,90.72000122070312,120.0,74.12999725341797,324.17999267578125,122.7699966430664,25.90999984741211,76.0199966430664,281.989990234375,91.63999938964844,156.97999572753906,71.91999816894531,60.79999923706055,805.0499877929688,73.55000305175781,110.5999984741211,275.0799865722656,36.189998626708984,101.44000244140625,128.0,244.89999389648438,98.22000122070312,52.09000015258789,288.1400146484375,42.369998931884766,208.61000061035156,151.82000732421875,44.209999084472656,231.72000122070312,66.5199966430664,101.36000061035156,328.0299987792969,69.9000015258789,104.97000122070312,70.98999786376953,216.1699981689453,74.33000183105469,27.40999984741211,274.1499938964844,73.02999877929688,18.450000762939453,49.56999969482422,692.030029296875,416.0299987792969,71.58999633789062,124.6500015258789,32.040000915527344,241.00999450683594,154.72000122070312,74.44000244140625,548.52001953125,141.91000366210938,40.16999816894531,65.4800033569336,48.5,108.1500015258789,162.5,226.82000732421875,191.64999389648438,56.0099983215332,180.55999755859375,179.8300018310547,66.66999816894531,41.060001373291016,37.75,121.41000366210938,514.7999877929688,468.9800109863281,184.13999938964844,185.08999633789062,20.280000686645508,127.94999694824219,162.91000366210938,182.05999755859375,37.529998779296875,94.75,295.7300109863281,32.380001068115234,14.199999809265137,90.55000305175781,65.44000244140625,36.0,124.7699966430664,151.14999389648438,27.90999984741211,47.003334045410156,59.33000183105469,28.100000381469727,28.010000228881836,104.8499984741211,63.45000076293945,101.47000122070312,96.36000061035156,161.0
2023-03-27 00:00:00+00:00,13.960000038146973,111.94999694824219,159.94000244140625,158.8300018310547,99.0,270.7300109863281,376.510009765625,188.25,77.76000213623047,84.5199966430664,89.44000244140625,22.5,63.7599983215332,48.34000015258789,186.0,220.9499969482422,308.25,38.689998626708984,107.55999755859375,120.75,10.970000267028809,98.0199966430664,239.61000061035156,298.6199951171875,200.19000244140625,99.06999969482422,169.3800048828125,315.80999755859375,310.760009765625,34.970001220703125,271.05999755859375,78.79000091552734,121.87999725341797,110.01000213623047,158.77000427246094,142.85000610351562,218.75,163.9499969482422,2336.489990234375,198.6300048828125,27.93000030517578,53.33000183105469,39.97999954223633,36.279998779296875,74.72000122070312,242.92999267578125,26.75,94.88999938964844,270.80999755859375,464.489990234375,43.65999984741211,2525.0,27.219999313354492,654.530029296875,68.08999633789062,55.79999923706055,48.41999816894531,42.14788818359375,50.77000045776367,44.060001373291016,37.2599983215332,71.41999816894531,44.689998626708984,214.92999267578125,189.10000610351562,129.89999389648438,69.97000122070312,129.92999267578125,9.529999732971191,73.44000244140625,70.75,86.41999816894531,96.37000274658203,346.9800109863281,263.5899963378906,108.23999786376953,73.81999969482422,157.99000549316406,42.45000076293945,36.18000030517578,185.35000610351562,1628.9000244140625,226.0,60.630001068115234,64.80999755859375,28.549999237060547,93.27999877929688,89.3550033569336,96.30999755859375,497.2799987792969,54.9900016784668,35.86000061035156,100.52999877929688,196.49000549316406,188.9199981689453,50.70000076293945,67.87000274658203,28.43000030517578,437.6300048828125,65.02999877929688,57.38999938964844,74.12999725341797,157.39999389648438,43.47999954223633,54.16999816894531,32.18000030517578,69.1500015258789,390.7900085449219,95.12999725341797,206.69000244140625,141.60000610351562,97.19999694824219,94.77999877929688,93.38999938964844,138.6300048828125,143.41000366210938,52.25,314.80999755859375,153.8800048828125,107.44000244140625,94.73999786376953,77.25,47.400001525878906,115.75,118.9000015258789,42.77000045776367,161.6699981689453,95.41999816894531,199.82000732421875,68.80000305175781,243.3000030517578,80.8499984741211,83.5,199.36000061035156,106.79000091552734,686.5900268554688,56.41999816894531,30.75,76.1500015258789,202.75,165.0800018310547,104.31999969482422,107.44999694824219,40.470001220703125,153.57000732421875,11.630000114440918,38.31999969482422,217.32000732421875,39.5,691.9500122070312,26.510000228881836,119.11000061035156,33.22999954223633,93.7300033569336,212.77000427246094,63.2599983215332,225.00999450683594,73.64724731445312,80.37999725341797,85.0,34.31999969482422,113.08999633789062,104.62000274658203,96.44000244140625,318.6199951171875,30.200000762939453,49.540000915527344,11.1899995803833,257.6700134277344,283.75,124.62999725341797,67.47000122070312,202.11000061035156,133.4499969482422,79.5,188.6300048828125,27.969999313354492,38.93000030517578,15.229999542236328,248.8300018310547,508.80999755859375,126.47000122070312,98.36000061035156,221.63999938964844,85.66000366210938,219.63999938964844,29.3700008392334,429.6499938964844,29.549999237060547,35.0,35.47999954223633,55.79999923706055,313.8900146484375,15.350000381469727,112.94000244140625,168.0,59.029998779296875,154.1999969482422,32.810001373291016,126.79000091552734,62.00939178466797,35.0,12.899999618530273,38.290000915527344,131.0,16.8799991607666,58.619998931884766,61.13999938964844,49.09000015258789,55.36000061035156,91.05000305175781,104.0999984741211,190.22337341308594,195.10000610351562,347.8299865722656,327.79998779296875,477.1099853515625,21.610000610351562,52.2400016784668,190.07000732421875,508.260009765625,30.110000610351562,54.40999984741211,87.54000091552734,66.69999694824219,355.57000732421875,158.14999389648438,272.0,350.20001220703125,296.4200134277344,69.19999694824219,80.5,55.59000015258789,41.630001068115234,96.69999694824219,73.2300033569336,339.4599914550781,85.46822357177734,52.154998779296875,44.119998931884766,271.739990234375,43.25,126.30000305175781,149.8000030517578,22.520000457763672,86.05999755859375,548.4000244140625,280.5,120.06999969482422,40.400001525878906,61.189998626708984,12.729999542236328,53.61000061035156,75.87000274658203,47.310001373291016,327.54998779296875,26.979999542236328,121.0199966430664,459.0899963378906,433.5,31.729999542236328,202.02999877929688,85.51000213623047,150.9199981689453,268.3699951171875,11.779999732971191,16.399999618530273,176.9199981689453,166.0449981689453,88.7300033569336,78.05000305175781,88.62000274658203,81.08999633789062,58.70000076293945,192.0,20.530000686645508,70.5199966430664,15.710000038146973,59.279998779296875,179.5800018310547,40.540000915527344,146.88999938964844,141.30999755859375,56.93000030517578,133.8300018310547,117.33999633789062,91.66000366210938,128.72000122070312,77.4000015258789,326.8500061035156,127.11000061035156,26.8700008392334,79.45999908447266,288.04998779296875,95.20999908447266,162.6999969482422,74.81500244140625,62.29999923706055,821.3800048828125,75.5999984741211,112.12999725341797,279.8699951171875,36.75,101.79000091552734,131.75,256.19000244140625,98.91999816894531,54.81999969482422,290.0,43.279998779296875,213.8000030517578,156.47000122070312,45.619998931884766,236.42999267578125,68.86000061035156,105.0,338.6000061035156,72.125,109.91999816894531,73.77999877929688,219.35000610351562,75.51000213623047,28.90999984741211,279.19000244140625,75.30000305175781,18.739999771118164,51.060001373291016,712.6900024414062,428.9100036621094,73.12999725341797,125.48999786376953,34.099998474121094,251.42999267578125,157.33999633789062,75.3499984741211,563.7999877929688,143.41000366210938,40.59000015258789,68.80999755859375,49.779998779296875,110.70999908447266,167.27999877929688,227.8300018310547,194.4199981689453,57.61000061035156,183.80999755859375,179.6300048828125,68.72000122070312,41.95000076293945,38.9900016784668,124.61000061035156,516.4600219726562,485.54998779296875,190.6199951171875,187.38999938964844,20.670000076293945,131.2899932861328,167.9600067138672,187.0399932861328,37.9900016784668,96.8499984741211,302.010009765625,33.119998931884766,14.130000114440918,93.2699966430664,68.0,37.02000045776367,128.3800048828125,155.5,29.079999923706055,47.5966682434082,60.88999938964844,29.040000915527344,28.75,106.72000122070312,65.79000091552734,104.73999786376953,99.47000122070312,166.0500030517578
2023-03-28 00:00:00+00:00,13.90999984741211,114.62999725341797,157.97000122070312,157.8000030517578,98.0999984741211,273.9200134277344,373.4200134277344,183.72000122070312,77.88999938964844,83.75,88.52999877929688,22.690000534057617,63.27000045776367,47.22999954223633,185.60000610351562,222.3000030517578,306.42999267578125,39.06999969482422,106.29000091552734,118.88999938964844,10.979999542236328,96.7699966430664,237.0,297.6700134277344,191.99000549316406,98.11000061035156,165.99000549316406,315.7900085449219,308.0799865722656,35.130001068115234,270.1400146484375,78.11000061035156,117.58999633789062,110.0,157.19000244140625,141.25,217.6199951171875,162.2100067138672,2370.919921875,200.82000732421875,28.3799991607666,52.470001220703125,39.88999938964844,37.119998931884766,73.25,241.7100067138672,26.389999389648438,95.69000244140625,270.05999755859375,468.5299987792969,43.380001068115234,2520.0,27.1299991607666,646.3400268554688,68.08000183105469,55.779998779296875,48.4900016784668,41.81338119506836,49.720001220703125,44.720001220703125,37.279998779296875,71.41999816894531,45.41999816894531,218.14999389648438,188.1199951171875,131.77000427246094,68.41000366210938,126.55999755859375,8.9399995803833,75.06999969482422,70.0,86.30000305175781,96.25,348.6700134277344,261.4100036621094,107.69000244140625,74.44999694824219,158.3000030517578,42.349998474121094,36.40999984741211,185.5399932861328,1644.719970703125,226.9199981689453,59.83000183105469,64.51000213623047,28.420000076293945,90.70999908447266,88.75,96.61000061035156,492.6099853515625,54.880001068115234,36.33000183105469,99.05000305175781,195.0500030517578,191.17999267578125,50.31999969482422,67.79000091552734,28.780000686645508,436.55999755859375,66.72000122070312,57.94499969482422,73.5999984741211,157.27999877929688,43.41999816894531,53.959999084472656,32.0,69.0,394.4200134277344,94.0,207.32000732421875,139.08999633789062,95.52999877929688,95.51000213623047,93.13999938964844,138.94000244140625,142.85000610351562,52.16999816894531,321.6499938964844,154.0800018310547,105.63999938964844,94.58000183105469,76.79000091552734,47.720001220703125,117.31999969482422,118.08999633789062,42.720001220703125,159.97000122070312,94.30000305175781,196.4600067138672,68.3499984741211,242.19000244140625,80.62000274658203,82.9800033569336,196.0,108.05999755859375,684.989990234375,55.599998474121094,30.440000534057617,75.68000030517578,198.2899932861328,163.9600067138672,104.48999786376953,105.61000061035156,40.540000915527344,151.85000610351562,11.550000190734863,38.369998931884766,219.8800048828125,38.9900016784668,686.25,26.100000381469727,118.62999725341797,32.81999969482422,91.77999877929688,210.7899932861328,63.72999954223633,225.02000427246094,74.49321746826172,79.95999908447266,85.05000305175781,34.459999084472656,109.77999877929688,102.44000244140625,96.44000244140625,319.0899963378906,30.510000228881836,50.13999938964844,11.109999656677246,253.16000366210938,280.79998779296875,126.22000122070312,66.55999755859375,204.57000732421875,132.0,79.37999725341797,187.75,27.770000457763672,39.040000915527344,15.0,251.33999633789062,507.82000732421875,129.17999267578125,98.58999633789062,221.9199981689453,89.79000091552734,217.77999877929688,29.079999923706055,426.94000244140625,29.229999542236328,34.439998626708984,35.40999984741211,55.779998779296875,311.6099853515625,15.279999732971191,113.83000183105469,168.91000366210938,58.77000045776367,152.38999938964844,32.720001220703125,128.7100067138672,61.91549301147461,35.20000076293945,12.449999809265137,38.619998931884766,130.8300018310547,16.75,58.15999984741211,61.38999938964844,48.529998779296875,55.43000030517578,91.54000091552734,102.5199966430664,188.1443328857422,194.1699981689453,346.8699951171875,335.79998779296875,474.0,20.889999389648438,51.40999984741211,190.4600067138672,495.3999938964844,30.149999618530273,54.689998626708984,87.9800033569336,66.91000366210938,355.55999755859375,155.88999938964844,273.989990234375,349.7200012207031,293.07000732421875,69.20999908447266,78.87999725341797,55.72999954223633,42.08000183105469,95.41999816894531,79.0199966430664,338.17999267578125,84.94147491455078,52.15999984741211,44.290000915527344,269.010009765625,43.41999816894531,127.05000305175781,147.97999572753906,22.809999465942383,84.55999755859375,540.27001953125,275.7900085449219,118.66000366210938,40.18000030517578,59.79999923706055,12.289999961853027,53.0,75.5,48.400001525878906,326.05999755859375,26.989999771118164,117.94999694824219,458.30999755859375,429.0199890136719,32.279998779296875,202.14999389648438,84.91000366210938,148.94000244140625,264.4700012207031,11.729999542236328,16.450000762939453,173.92999267578125,166.44500732421875,88.30999755859375,75.0999984741211,90.22000122070312,80.93000030517578,60.650001525878906,191.8300018310547,22.3700008392334,70.94000244140625,15.779999732971191,59.04999923706055,179.3300018310547,40.20000076293945,146.5500030517578,141.13999938964844,56.72999954223633,132.32000732421875,116.12999725341797,92.52999877929688,124.4800033569336,77.16999816894531,327.1600036621094,126.11000061035156,27.020000457763672,79.30000305175781,284.25,96.1500015258789,162.85000610351562,73.0999984741211,60.70000076293945,824.0,75.98999786376953,116.02999877929688,278.67999267578125,36.689998626708984,100.91000366210938,130.47999572753906,249.47000122070312,98.13999938964844,54.34000015258789,284.2799987792969,43.41999816894531,214.3699951171875,156.9199981689453,46.77000045776367,236.8800048828125,68.19999694824219,102.93000030517578,334.29998779296875,72.0199966430664,110.58000183105469,73.0199966430664,219.30999755859375,76.52999877929688,27.889999389648438,277.2300109863281,76.26000213623047,18.84000015258789,51.09000015258789,711.6900024414062,426.9599914550781,73.1500015258789,124.95999908447266,33.04999923706055,246.13999938964844,159.0500030517578,75.8499984741211,559.989990234375,143.57000732421875,41.060001373291016,69.30000305175781,49.66999816894531,108.38999938964844,165.61000061035156,230.5,192.0,57.95000076293945,181.41000366210938,176.3699951171875,68.61000061035156,41.7599983215332,38.08000183105469,123.2699966430664,520.52001953125,482.0,193.22999572753906,187.4199981689453,21.219999313354492,131.60000610351562,165.61000061035156,184.5399932861328,38.02000045776367,97.0999984741211,302.0199890136719,33.349998474121094,14.350000381469727,92.61000061035156,67.45999908447266,37.36000061035156,127.93000030517578,153.5500030517578,28.440000534057617,47.883331298828125,60.91999816894531,28.780000686645508,28.540000915527344,106.68000030517578,65.11000061035156,105.44000244140625,99.4000015258789,165.57000732421875
2023-03-29 00:00:00+00:00,14.180000305175781,116.31999969482422,159.3699951171875,158.97999572753906,98.01000213623047,276.0,376.67999267578125,186.0399932861328,79.47000122070312,85.16000366210938,89.29000091552734,23.15999984741211,64.33999633789062,48.4900016784668,187.57000732421875,223.0,309.3699951171875,40.349998474121094,107.58999633789062,118.72000122070312,11.140000343322754,96.06999969482422,239.7100067138672,301.7200012207031,195.36000061035156,98.69000244140625,164.85000610351562,320.0,310.80999755859375,36.380001068115234,276.29998779296875,78.94999694824219,120.41000366210938,110.63999938964844,160.08999633789062,141.88999938964844,217.86000061035156,161.6999969482422,2394.449951171875,206.5,28.489999771118164,53.75,39.90999984741211,37.349998474121094,73.77999877929688,241.49000549316406,26.700000762939453,97.73999786376953,271.1199951171875,473.70001220703125,44.56999969482422,2581.429931640625,28.040000915527344,652.030029296875,68.22000122070312,56.369998931884766,49.0,42.31513977050781,51.900001525878906,45.59000015258789,37.41999816894531,72.69999694824219,45.2599983215332,222.74000549316406,191.72999572753906,131.77999877929688,69.58999633789062,128.58999633789062,9.670000076293945,76.29000091552734,71.5999984741211,86.44000244140625,96.94000244140625,351.3599853515625,256.7799987792969,109.29000091552734,75.0,156.97000122070312,43.5,36.83000183105469,188.0,1657.5799560546875,232.3300018310547,60.810001373291016,63.290000915527344,28.829999923706055,92.95999908447266,89.3949966430664,99.63999938964844,489.20001220703125,54.79999923706055,36.849998474121094,101.5199966430664,194.42999267578125,193.13999938964844,50.72999954223633,68.13999938964844,29.31999969482422,457.54998779296875,66.66000366210938,58.75,73.68000030517578,160.6199951171875,44.709999084472656,55.0,32.83000183105469,70.41999816894531,399.6499938964844,95.98999786376953,208.4499969482422,139.13999938964844,96.52999877929688,96.08000183105469,92.95999908447266,143.10000610351562,146.0399932861328,53.7599983215332,326.80999755859375,155.00999450683594,106.77999877929688,95.0,78.0,49.470001220703125,114.83000183105469,118.08000183105469,43.20000076293945,162.02999877929688,94.79000091552734,198.27999877929688,69.19000244140625,243.69000244140625,83.11000061035156,84.80000305175781,196.75,112.02999877929688,691.5900268554688,56.5099983215332,31.170000076293945,76.47000122070312,202.3699951171875,167.13999938964844,105.75,106.45999908447266,40.93000030517578,153.0,11.779999732971191,39.0,221.77000427246094,38.849998474121094,685.8699951171875,26.75,120.55999755859375,33.029998779296875,94.2300033569336,212.16000366210938,65.04000091552734,226.11000061035156,74.99600982666016,81.26000213623047,84.81999969482422,34.88999938964844,111.45999908447266,102.27999877929688,97.91999816894531,322.5,31.709999084472656,51.15999984741211,11.25,256.92999267578125,281.25,130.77999877929688,69.66999816894531,207.75,134.0399932861328,79.19000244140625,189.66000366210938,28.049999237060547,39.279998779296875,15.510000228881836,253.92999267578125,483.6000061035156,130.1199951171875,100.18000030517578,224.47999572753906,90.08999633789062,222.1199951171875,29.770000457763672,427.07000732421875,29.93000030517578,35.029998779296875,35.08000183105469,56.63999938964844,317.0,16.110000610351562,114.91999816894531,173.1300048828125,59.599998474121094,152.24000549316406,33.18000030517578,130.10000610351562,62.375587463378906,35.279998779296875,12.600000381469727,38.599998474121094,132.00999450683594,17.239999771118164,58.93000030517578,61.720001220703125,49.0099983215332,56.61000061035156,91.61000061035156,102.58999633789062,191.4003448486328,193.0,351.6099853515625,339.0,471.260009765625,21.399999618530273,52.209999084472656,190.9499969482422,494.5400085449219,31.0,54.689998626708984,91.41999816894531,68.66999816894531,357.3800048828125,160.22000122070312,277.0,355.17999267578125,297.6000061035156,70.02999877929688,78.63999938964844,56.380001068115234,42.2599983215332,97.63999938964844,81.5,349.55999755859375,85.96154022216797,51.709999084472656,44.630001068115234,266.4200134277344,44.2400016784668,134.00999450683594,149.0,23.6299991607666,85.93000030517578,549.5499877929688,278.9599914550781,120.5,40.13999938964844,60.90999984741211,12.739999771118164,53.470001220703125,75.47000122070312,48.400001525878906,326.2900085449219,27.440000534057617,118.63999938964844,459.3800048828125,433.54998779296875,32.90999984741211,207.0399932861328,86.08000183105469,150.75999450683594,268.25,11.989999771118164,16.780000686645508,176.89999389648438,167.92999267578125,89.6500015258789,78.27999877929688,90.12999725341797,82.52999877929688,62.689998626708984,192.72999572753906,21.770000457763672,72.58000183105469,15.779999732971191,60.40999984741211,180.64999389648438,40.15999984741211,147.0800018310547,143.50999450683594,57.70000076293945,135.9499969482422,118.4800033569336,94.83000183105469,128.97000122070312,78.05999755859375,332.7099914550781,128.16000366210938,27.280000686645508,80.77999877929688,284.8699951171875,99.75,164.9499969482422,73.20999908447266,63.099998474121094,830.0,77.3499984741211,117.01000213623047,281.9800109863281,36.97999954223633,101.62000274658203,132.0,254.33999633789062,99.33000183105469,53.970001220703125,283.6000061035156,44.220001220703125,214.22999572753906,156.77000427246094,48.25,241.25999450683594,68.63999938964844,105.93000030517578,337.1400146484375,73.2699966430664,110.9000015258789,74.8499984741211,220.66000366210938,77.91999816894531,28.729999542236328,278.19000244140625,76.87000274658203,18.860000610351562,51.84000015258789,721.3300170898438,432.94000244140625,72.4000015258789,125.94000244140625,33.869998931884766,247.6199951171875,160.88999938964844,76.38999938964844,559.3599853515625,143.86000061035156,42.0099983215332,71.3499984741211,50.439998626708984,109.98999786376953,168.0800018310547,230.42999267578125,193.1300048828125,58.2400016784668,184.30999755859375,179.42999267578125,70.25,42.970001220703125,38.939998626708984,124.61000061035156,533.0,475.1099853515625,198.47000122070312,189.52000427246094,21.479999542236328,136.9600067138672,169.52999877929688,188.9199981689453,38.310001373291016,99.27999877929688,301.5400085449219,33.97999954223633,14.649999618530273,93.38999938964844,69.77999877929688,37.599998474121094,128.6199951171875,155.60000610351562,29.200000762939453,48.12333297729492,62.0,29.440000534057617,28.809999465942383,108.37999725341797,65.9000015258789,108.05999755859375,101.0,166.57000732421875
2023-03-30 00:00:00+00:00,14.5600004196167,119.04000091552734,161.52999877929688,158.00999450683594,99.37999725341797,281.0,381.6499938964844,191.25,79.25,86.19000244140625,90.38999938964844,23.68000030517578,64.66999816894531,49.09000015258789,189.5500030517578,228.66000366210938,311.19000244140625,41.15999984741211,110.25,122.0,11.170000076293945,98.0,242.52999877929688,304.6499938964844,201.66000366210938,101.55000305175781,163.5,324.0400085449219,314.0799865722656,36.5,278.30999755859375,80.31999969482422,123.33000183105469,111.62999725341797,162.52000427246094,144.4199981689453,219.3000030517578,163.9600067138672,2398.199951171875,208.97000122070312,28.920000076293945,54.470001220703125,40.9900016784668,37.689998626708984,75.5,244.0500030517578,26.489999771118164,97.88999938964844,275.7300109863281,477.5299987792969,45.59000015258789,2588.39990234375,28.59000015258789,663.510009765625,68.37999725341797,56.7400016784668,49.310001373291016,42.74647903442383,53.04999923706055,46.47999954223633,37.45000076293945,74.98999786376953,45.65999984741211,225.0500030517578,193.5500030517578,132.61000061035156,70.62000274658203,132.9499969482422,10.119999885559082,76.69000244140625,73.30999755859375,86.55000305175781,96.73999786376953,352.0,256.3399963378906,111.20999908447266,74.52999877929688,155.49000549316406,45.349998474121094,37.38999938964844,188.3000030517578,1657.93994140625,234.5399932861328,61.31999969482422,64.0,29.469999313354492,95.5199966430664,91.25,100.61000061035156,493.0,54.439998626708984,37.27000045776367,102.9000015258789,200.58999633789062,197.77000427246094,51.58000183105469,68.5999984741211,29.770000457763672,467.1600036621094,67.87999725341797,60.709999084472656,75.1500015258789,162.25,45.95000076293945,55.90999984741211,33.709999084472656,71.41999816894531,402.29998779296875,98.63999938964844,208.25,139.22999572753906,96.05000305175781,98.7300033569336,93.75,142.41000366210938,147.99000549316406,54.25,329.70001220703125,154.60000610351562,108.33000183105469,96.44999694824219,79.5199966430664,50.54999923706055,114.2699966430664,120.0,44.15999984741211,163.8800048828125,95.22000122070312,201.07000732421875,69.2699966430664,247.30999755859375,83.7300033569336,85.94999694824219,209.44000244140625,113.75,696.1699829101562,58.189998626708984,31.639999389648438,77.75,204.75,169.2100067138672,106.41999816894531,109.98999786376953,41.41999816894531,158.1999969482422,12.279999732971191,40.38999938964844,224.74000549316406,39.5,700.9000244140625,27.209999084472656,121.33999633789062,33.380001068115234,95.20999908447266,218.6300048828125,65.19999694824219,227.27999877929688,74.98004913330078,81.77999877929688,84.95999908447266,36.25,114.98999786376953,100.91000366210938,99.26000213623047,324.55999755859375,31.889999389648438,52.619998931884766,11.510000228881836,259.989990234375,285.3599853515625,134.4600067138672,69.7699966430664,208.89999389648438,137.55999755859375,79.8499984741211,189.61000061035156,28.6299991607666,39.150001525878906,15.819999694824219,251.69000244140625,486.0,130.16000366210938,102.54000091552734,227.30999755859375,90.41000366210938,224.9199981689453,31.850000381469727,439.7200012207031,30.420000076293945,35.5,36.15999984741211,57.2599983215332,319.3299865722656,16.270000457763672,116.62999725341797,172.75,60.11000061035156,153.5800018310547,34.18000030517578,129.9499969482422,62.39436721801758,35.20000076293945,12.930000305175781,38.79999923706055,132.32000732421875,17.3700008392334,60.79999923706055,61.880001068115234,48.970001220703125,57.029998779296875,91.7300033569336,102.72000122070312,192.53436279296875,195.0500030517578,350.45001220703125,336.07000732421875,474.5400085449219,22.149999618530273,53.08000183105469,194.0800018310547,523.6099853515625,31.799999237060547,55.41999816894531,92.61000061035156,69.20999908447266,360.95001220703125,163.9199981689453,277.260009765625,358.0,302.5899963378906,70.0199966430664,79.69999694824219,57.11000061035156,43.70000076293945,98.05999755859375,81.41000366210938,355.239990234375,86.74748992919922,52.380001068115234,44.63999938964844,266.4100036621094,45.900001525878906,135.02000427246094,150.1999969482422,23.959999084472656,87.26000213623047,556.5399780273438,284.2300109863281,123.91999816894531,39.369998931884766,64.02999877929688,13.399999618530273,54.31999969482422,76.36000061035156,48.86000061035156,340.2699890136719,27.68000030517578,121.02999877929688,460.4599914550781,443.5400085449219,33.470001220703125,209.30999755859375,88.12999725341797,151.5399932861328,272.2900085449219,12.25,16.969999313354492,181.39999389648438,167.38999938964844,90.9000015258789,81.02999877929688,90.8499984741211,83.11000061035156,62.7400016784668,193.91000366210938,21.700000762939453,72.9000015258789,15.90999984741211,61.75,181.0,40.41999816894531,146.9199981689453,144.57000732421875,57.31999969482422,137.97999572753906,121.0,96.80999755859375,131.08999633789062,78.80000305175781,342.1700134277344,129.33999633789062,27.639999389648438,82.37000274658203,293.6099853515625,101.27999877929688,166.85000610351562,74.93000030517578,65.0999984741211,816.010009765625,78.01000213623047,117.08999633789062,287.0,37.099998474121094,103.83999633789062,134.24000549316406,258.79998779296875,101.44000244140625,53.77000045776367,301.0,44.689998626708984,216.60000610351562,157.11000061035156,49.38999938964844,243.4199981689453,69.41999816894531,107.94999694824219,340.3999938964844,74.61000061035156,111.9000015258789,76.3499984741211,224.85000610351562,79.05000305175781,28.989999771118164,280.44000244140625,77.66000366210938,19.010000228881836,52.40999984741211,736.0399780273438,435.0,72.77999877929688,128.61000061035156,34.9900016784668,248.9199981689453,159.8000030517578,77.29000091552734,560.0,144.33999633789062,42.33000183105469,72.0,52.040000915527344,112.0,170.7100067138672,230.91000366210938,195.5800018310547,58.58000183105469,185.92999267578125,182.0,70.83000183105469,44.0099983215332,39.869998931884766,125.48999786376953,527.8099975585938,466.57000732421875,200.36000061035156,191.88999938964844,22.149999618530273,138.0500030517578,171.55999755859375,191.0,38.54999923706055,100.0199966430664,304.25,34.52000045776367,14.930000305175781,94.5999984741211,70.62999725341797,38.29999923706055,130.17999267578125,158.02999877929688,29.600000381469727,48.5,62.06999969482422,30.1299991607666,29.34000015258789,110.2699966430664,66.69999694824219,109.55000305175781,102.2699966430664,163.8300018310547
2023-03-31 00:00:00+00:00,14.609999656677246,119.9000015258789,162.44000244140625,158.42999267578125,99.91999816894531,283.1199951171875,382.2900085449219,193.52000427246094,79.95999908447266,86.73999786376953,90.8499984741211,23.739999771118164,64.51000213623047,50.220001220703125,190.4199981689453,223.22999572753906,315.0400085449219,41.459999084472656,109.97000122070312,121.5199966430664,11.210000038146973,96.33999633789062,241.42999267578125,304.239990234375,201.13999938964844,102.16000366210938,162.5449981689453,327.54998779296875,315.010009765625,35.7599983215332,278.8699951171875,80.9000015258789,124.44999694824219,112.3499984741211,164.1699981689453,146.47000122070312,219.63999938964844,163.6699981689453,2416.2099609375,211.75,28.6200008392334,54.619998931884766,40.47999954223633,36.209999084472656,75.83999633789062,246.49000549316406,26.510000228881836,95.98999786376953,275.44000244140625,471.7799987792969,45.02000045776367,2625.699951171875,28.920000076293945,665.0900268554688,68.66000366210938,57.220001220703125,49.79999923706055,42.70246505737305,53.650001525878906,46.599998474121094,37.5099983215332,75.2699966430664,45.7599983215332,226.3800048828125,195.0399932861328,131.58999633789062,71.22000122070312,132.7100067138672,10.279999732971191,76.81999969482422,72.0199966430664,86.9000015258789,97.08000183105469,349.8599853515625,255.74000549316406,111.3499984741211,75.61000061035156,155.11000061035156,44.58000183105469,37.279998779296875,188.99000549316406,1677.7900390625,235.1699981689453,61.369998931884766,64.44000244140625,29.389999389648438,94.94000244140625,92.39749908447266,99.80999755859375,495.0,54.529998779296875,36.8849983215332,103.7699966430664,199.74000549316406,197.49000549316406,51.439998626708984,68.36000061035156,29.610000610351562,463.3699951171875,65.08000183105469,60.11000061035156,74.7699966430664,162.6999969482422,47.43000030517578,55.720001220703125,34.5,70.72000122070312,406.0,98.72000122070312,208.64999389648438,139.86000061035156,95.19000244140625,98.88999938964844,93.88999938964844,141.77999877929688,149.0399932861328,54.16999816894531,327.54998779296875,154.6999969482422,108.83999633789062,96.4000015258789,79.86000061035156,50.33000183105469,115.0199966430664,119.37999725341797,44.08000183105469,163.6199951171875,94.68000030517578,200.38999938964844,70.16999816894531,248.25,83.11000061035156,86.11000061035156,206.02000427246094,114.0,704.2100219726562,58.72999954223633,31.809999465942383,78.37999725341797,205.4199981689453,170.24000549316406,107.2699966430664,109.20999908447266,41.54999923706055,160.00999450683594,12.40999984741211,40.2599983215332,224.99000549316406,39.68000030517578,696.4000244140625,26.600000381469727,121.37999725341797,33.79999923706055,96.06999969482422,213.5399932861328,66.0199966430664,227.5500030517578,75.44293975830078,81.63999938964844,85.25,36.27000045776367,108.0,101.30000305175781,99.48999786376953,323.4700012207031,31.170000076293945,52.970001220703125,11.260000228881836,260.739990234375,286.989990234375,133.24000549316406,69.66000366210938,208.14999389648438,139.00999450683594,80.81999969482422,190.1199951171875,28.950000762939453,39.36000061035156,15.949999809265137,254.16000366210938,490.489990234375,129.47000122070312,103.5,228.0500030517578,91.08999633789062,226.25,31.799999237060547,442.6300048828125,30.8799991607666,35.529998779296875,36.650001525878906,57.599998474121094,321.010009765625,16.239999771118164,116.93000030517578,171.16000366210938,59.869998931884766,153.7899932861328,34.060001373291016,129.66000366210938,62.910797119140625,35.40999984741211,12.539999961853027,39.0,133.35000610351562,17.3700008392334,61.33000183105469,62.060001373291016,49.20000076293945,57.68000030517578,92.02999877929688,102.4000015258789,193.99484252929688,196.08999633789062,350.3699951171875,342.0,474.19000244140625,22.020000457763672,53.08000183105469,194.08999633789062,527.6400146484375,32.16999816894531,56.0,93.16000366210938,70.0,361.1300048828125,164.2899932861328,278.9200134277344,359.69000244140625,303.1600036621094,69.94000244140625,79.6500015258789,57.529998779296875,44.09000015258789,97.2699966430664,81.48999786376953,353.20001220703125,86.53845977783203,52.939998626708984,44.630001068115234,267.5,45.40999984741211,134.19000244140625,148.52000427246094,23.799999237060547,86.80000305175781,553.5,283.7300109863281,120.97000122070312,37.58000183105469,60.349998474121094,13.350000381469727,54.369998931884766,76.7699966430664,48.90999984741211,340.04998779296875,27.940000534057617,120.91999816894531,462.9800109863281,443.1000061035156,33.58000183105469,209.42999267578125,87.58000183105469,152.16000366210938,271.3999938964844,12.1899995803833,17.040000915527344,180.7100067138672,167.39500427246094,93.33000183105469,81.58000183105469,90.55999755859375,83.58999633789062,62.38999938964844,194.5,21.84000015258789,72.16000366210938,16.0,62.16999816894531,182.16000366210938,40.54999923706055,147.74000549316406,144.17999267578125,56.79999923706055,138.30999755859375,122.97000122070312,97.13999938964844,128.4499969482422,79.16999816894531,338.5,130.5500030517578,27.600000381469727,82.3499984741211,296.07000732421875,99.87000274658203,167.0,74.51000213623047,64.8499984741211,814.9000244140625,78.5,114.41999816894531,289.1099853515625,37.290000915527344,103.79000091552734,135.0,258.2099914550781,101.83999633789062,52.45000076293945,296.17999267578125,44.70000076293945,217.9199981689453,158.3000030517578,48.849998474121094,243.33999633789062,69.19999694824219,108.20999908447266,343.8299865722656,74.98500061035156,112.13999938964844,74.76000213623047,226.99000549316406,78.44999694824219,28.690000534057617,282.6199951171875,77.4000015258789,19.1200008392334,51.939998626708984,739.219970703125,440.3399963378906,72.94999694824219,129.88999938964844,34.2400016784668,250.0,161.5,77.41999816894531,566.969970703125,144.89999389648438,42.41999816894531,71.76000213623047,51.56999969482422,111.41000366210938,171.74000549316406,231.13999938964844,197.52999877929688,58.54999923706055,183.7899932861328,184.02000427246094,70.81999969482422,44.119998931884766,40.18000030517578,125.79000091552734,538.75,471.5199890136719,198.8699951171875,191.92999267578125,22.389999389648438,136.6699981689453,171.27000427246094,191.9199981689453,38.790000915527344,99.9000015258789,306.9700012207031,34.81999969482422,14.899999618530273,94.62999725341797,71.25,37.72999954223633,129.25,162.38999938964844,29.420000076293945,48.86000061035156,62.540000915527344,30.059999465942383,29.389999389648438,109.45999908447266,67.16999816894531,109.68000030517578,103.01000213623047,165.10000610351562
2023-04-03 00:00:00+00:00,14.520000457763672,121.87999725341797,164.27000427246094,158.25,100.80000305175781,283.3900146484375,380.8800048828125,196.47000122070312,79.5999984741211,85.91000366210938,90.47000122070312,24.0,64.44999694824219,50.459999084472656,190.85000610351562,221.22000122070312,333.2900085449219,42.2599983215332,112.68000030517578,121.62999725341797,11.270000457763672,96.69999694824219,242.0,306.94000244140625,203.19000244140625,102.30000305175781,165.64999389648438,329.989990234375,314.5400085449219,38.2400016784668,286.57000732421875,81.16999816894531,124.61000061035156,111.97000122070312,168.25999450683594,145.05999755859375,223.97999572753906,164.11000061035156,2466.43994140625,212.8000030517578,28.639999389648438,54.91999816894531,40.83000183105469,36.91999816894531,78.2300033569336,246.57000732421875,26.889999389648438,96.16999816894531,276.3399963378906,476.4700012207031,45.439998626708984,2644.7900390625,30.18000030517578,664.52001953125,69.02999877929688,57.25,49.97999954223633,43.072181701660156,54.38999938964844,47.13999938964844,37.66999816894531,75.79000091552734,45.5099983215332,230.00999450683594,194.4499969482422,133.35000610351562,72.52999877929688,132.5800018310547,9.979999542236328,78.0,73.75,88.0199966430664,99.0999984741211,358.9800109863281,259.739990234375,112.08999633789062,75.23999786376953,157.88999938964844,43.56999969482422,38.0,190.8000030517578,1695.0,238.8300018310547,60.959999084472656,64.61000061035156,29.329999923706055,96.05000305175781,92.9000015258789,105.12999725341797,496.5,55.220001220703125,37.36000061035156,104.80000305175781,201.1199951171875,198.22000122070312,52.060001373291016,68.45999908447266,29.760000228881836,459.7099914550781,64.6500015258789,60.56999969482422,75.02999877929688,169.8000030517578,48.880001068115234,56.0,34.47999954223633,72.01000213623047,413.04998779296875,98.88999938964844,211.4199981689453,142.0,97.31999969482422,100.20999908447266,98.0,145.27999877929688,152.0399932861328,55.220001220703125,330.1000061035156,154.6999969482422,109.12000274658203,95.11000061035156,81.69999694824219,53.40999984741211,116.02999877929688,120.13999938964844,44.150001525878906,165.4199981689453,95.23999786376953,201.22000122070312,70.12999725341797,245.4600067138672,84.91000366210938,87.1500015258789,213.97999572753906,120.66999816894531,714.25,59.88999938964844,32.84000015258789,77.55000305175781,208.67999267578125,170.52000427246094,107.20999908447266,110.44999694824219,41.810001373291016,152.75999450683594,12.529999732971191,41.130001068115234,227.32000732421875,40.0,700.0,26.940000534057617,122.66000366210938,34.119998931884766,98.91000366210938,217.27999877929688,65.81999969482422,228.7100067138672,76.4166030883789,82.94000244140625,85.48999786376953,36.380001068115234,109.18000030517578,102.38999938964844,100.87999725341797,326.1400146484375,33.5,53.599998474121094,11.270000457763672,262.94000244140625,294.8699951171875,139.30999755859375,69.58000183105469,207.41000366210938,140.6199951171875,80.86000061035156,190.57000732421875,29.34000015258789,40.0,16.510000228881836,254.0,500.0799865722656,130.97000122070312,104.4800033569336,230.16000366210938,91.91000366210938,230.92999267578125,32.939998626708984,443.010009765625,31.190000534057617,36.099998474121094,37.220001220703125,58.095001220703125,323.2699890136719,16.270000457763672,117.3499984741211,174.55999755859375,60.02000045776367,154.9499969482422,34.150001525878906,129.91000366210938,63.03286361694336,35.33000183105469,12.539999961853027,38.709999084472656,134.16000366210938,17.770000457763672,64.58000183105469,62.29999923706055,49.56999969482422,58.04999923706055,92.16000366210938,104.45999908447266,197.61167907714844,196.8800048828125,353.45001220703125,343.239990234375,473.0,22.530000686645508,53.16999816894531,201.07000732421875,524.0900268554688,32.06999969482422,59.61000061035156,94.6500015258789,69.83000183105469,362.6099853515625,165.42999267578125,280.989990234375,358.5799865722656,304.1600036621094,69.45999908447266,80.3499984741211,58.27000045776367,44.38999938964844,99.91000366210938,82.87000274658203,359.0,87.91806030273438,54.220001220703125,44.720001220703125,271.6400146484375,46.70000076293945,137.22999572753906,153.5,26.059999465942383,87.94999694824219,553.5499877929688,286.5199890136719,120.66000366210938,37.88999938964844,59.810001373291016,13.300000190734863,54.369998931884766,77.05000305175781,49.0099983215332,341.8299865722656,27.899999618530273,122.5,463.29998779296875,461.5299987792969,34.349998474121094,210.69000244140625,87.88999938964844,153.6300048828125,275.0899963378906,12.40999984741211,17.170000076293945,185.52999877929688,169.35499572753906,94.31999969482422,81.72000122070312,92.37999725341797,84.2699966430664,65.73999786376953,198.00999450683594,22.3700008392334,73.2699966430664,16.200000762939453,61.959999084472656,181.89999389648438,40.689998626708984,148.42999267578125,142.74000549316406,58.029998779296875,138.6300048828125,123.95999908447266,97.22000122070312,126.91000366210938,78.73999786376953,340.4200134277344,138.1199951171875,27.670000076293945,82.75,306.8900146484375,104.98999786376953,166.8800048828125,75.625,64.25,818.7999877929688,80.33000183105469,117.13999938964844,291.1700134277344,37.33000183105469,105.9800033569336,135.1300048828125,259.42999267578125,104.05999755859375,52.779998779296875,307.8900146484375,45.7599983215332,226.97999572753906,157.91000366210938,52.27000045776367,245.94000244140625,69.13999938964844,112.5199966430664,342.5,75.42500305175781,113.06999969482422,75.4000015258789,226.0,80.29000091552734,29.1200008392334,284.3500061035156,77.3499984741211,19.270000457763672,51.810001373291016,739.510009765625,446.3500061035156,73.72000122070312,130.6300048828125,33.9900016784668,252.4199981689453,166.39999389648438,78.08999633789062,569.510009765625,145.0,42.97999954223633,75.19999694824219,51.90999984741211,112.30999755859375,171.02000427246094,235.6199951171875,199.91000366210938,59.220001220703125,183.17999267578125,185.3300018310547,70.54000091552734,43.68000030517578,40.9900016784668,127.2699966430664,546.6199951171875,485.20001220703125,200.9199981689453,192.8300018310547,22.940000534057617,141.9199981689453,174.4499969482422,190.24000549316406,39.04999923706055,100.9000015258789,307.4700012207031,34.88999938964844,15.010000228881836,94.18000030517578,71.95999908447266,37.52000045776367,132.0800018310547,162.80999755859375,30.309999465942383,49.24333190917969,62.459999084472656,30.639999389648438,30.110000610351562,115.33999633789062,67.33000183105469,113.38999938964844,104.12000274658203,166.7899932861328
2023-04-04 00:00:00+00:00,14.550000190734863,122.69999694824219,166.60000610351562,160.50999450683594,101.9000015258789,284.44000244140625,382.239990234375,197.55999755859375,80.37000274658203,86.37999725341797,90.68000030517578,23.899999618530273,65.0999984741211,51.029998779296875,194.10000610351562,216.94000244140625,329.5,42.349998474121094,114.44999694824219,122.94000244140625,11.319999694824219,97.04000091552734,244.52000427246094,308.6099853515625,201.25999450683594,102.75,167.75,330.7200012207031,317.05999755859375,39.59000015258789,288.0,81.01000213623047,124.97000122070312,111.23999786376953,167.6199951171875,145.58999633789062,227.89999389648438,165.00999450683594,2502.419921875,212.0,28.549999237060547,55.040000915527344,39.970001220703125,36.779998779296875,78.51000213623047,247.83999633789062,27.049999237060547,97.04000091552734,277.1099853515625,465.260009765625,45.47999954223633,2672.139892578125,29.940000534057617,665.8900146484375,69.77999877929688,57.970001220703125,49.77000045776367,42.86091613769531,54.130001068115234,46.900001525878906,37.47999954223633,76.70999908447266,45.599998474121094,228.89999389648438,197.32000732421875,134.17999267578125,73.11000061035156,132.5,10.069999694824219,76.66999816894531,72.9800033569336,89.19000244140625,97.16999816894531,352.0400085449219,261.0199890136719,112.48999786376953,75.55000305175781,157.5500030517578,42.7599983215332,37.95000076293945,189.61000061035156,1729.0,238.8800048828125,61.13999938964844,64.41999816894531,29.389999389648438,97.44999694824219,92.20999908447266,108.33000183105469,496.5,55.209999084472656,37.744998931884766,104.2699966430664,201.08999633789062,198.14999389648438,52.029998779296875,68.45999908447266,29.950000762939453,460.29998779296875,63.0,60.56999969482422,75.98999786376953,171.13999938964844,49.66999816894531,55.7599983215332,34.56999969482422,71.55999755859375,413.4800109863281,100.23999786376953,211.8699951171875,143.1699981689453,97.83999633789062,100.30000305175781,93.12999725341797,148.10000610351562,150.5800018310547,55.09000015258789,331.0899963378906,154.0,109.04000091552734,94.95999908447266,82.08999633789062,53.29999923706055,115.44000244140625,121.43000030517578,44.630001068115234,166.1999969482422,95.25,203.24000549316406,70.33999633789062,247.27999877929688,84.13999938964844,87.1500015258789,202.88999938964844,122.25,706.2100219726562,59.869998931884766,32.060001373291016,77.56999969482422,209.5399932861328,170.63999938964844,107.18000030517578,114.70999908447266,41.7599983215332,156.97999572753906,12.770000457763672,40.7599983215332,228.5500030517578,39.810001373291016,689.0800170898438,26.530000686645508,122.08999633789062,34.2599983215332,99.19999694824219,207.32000732421875,66.56999969482422,231.89999389648438,77.38228607177734,83.16000366210938,86.13999938964844,36.5099983215332,108.58999633789062,104.33000183105469,100.48999786376953,326.82000732421875,34.25,53.2599983215332,11.229999542236328,264.95001220703125,297.5,143.88999938964844,70.91999816894531,208.72999572753906,140.05999755859375,80.72000122070312,193.1199951171875,29.940000534057617,40.45000076293945,16.31999969482422,256.8399963378906,510.3800048828125,131.99000549316406,105.8499984741211,229.44000244140625,90.41000366210938,231.1699981689453,32.849998474121094,440.1499938964844,31.360000610351562,35.9900016784668,37.689998626708984,58.16999816894531,324.05999755859375,16.290000915527344,117.6500015258789,173.64999389648438,60.349998474121094,156.97000122070312,34.41999816894531,130.5,63.09859085083008,35.41999816894531,12.449999809265137,38.810001373291016,135.5500030517578,17.6200008392334,64.91999816894531,62.38999938964844,49.79999923706055,57.77000045776367,93.1500015258789,105.26000213623047,198.36769104003906,198.5500030517578,357.260009765625,352.07000732421875,485.5899963378906,22.81999969482422,52.65999984741211,203.5,523.0,31.959999084472656,58.119998931884766,94.88999938964844,69.41999816894531,366.79998779296875,165.14999389648438,281.4100036621094,362.0,305.9700012207031,70.12000274658203,79.8499984741211,58.70000076293945,44.540000915527344,99.26000213623047,84.77999877929688,356.760009765625,87.70903015136719,53.540000915527344,44.880001068115234,271.2099914550781,46.5,134.27999877929688,159.2100067138672,26.65999984741211,87.0,560.219970703125,287.2300109863281,120.2300033569336,38.689998626708984,59.68000030517578,13.479999542236328,54.43000030517578,76.8499984741211,49.279998779296875,348.489990234375,27.799999237060547,121.37999725341797,468.7300109863281,475.44000244140625,33.75,210.08999633789062,87.5999984741211,153.36000061035156,279.6600036621094,12.5,17.5,182.5,167.3800048828125,95.31999969482422,81.51000213623047,93.8499984741211,84.0999984741211,65.83000183105469,197.2899932861328,21.84000015258789,73.0199966430664,16.290000915527344,61.310001373291016,182.17999267578125,41.439998626708984,150.0800018310547,144.67999267578125,58.869998931884766,140.27999877929688,123.7699966430664,97.55000305175781,125.87999725341797,78.58000183105469,341.3299865722656,139.97000122070312,27.559999465942383,84.4000015258789,307.0,102.36000061035156,166.35000610351562,75.45999908447266,64.94999694824219,825.8499755859375,79.87000274658203,118.16999816894531,291.8999938964844,37.529998779296875,109.0999984741211,136.13999938964844,255.14999389648438,104.8499984741211,51.650001525878906,296.8800048828125,45.90999984741211,226.16000366210938,158.0800018310547,52.36000061035156,247.0,69.12999725341797,112.5999984741211,348.489990234375,74.96499633789062,112.33000183105469,75.91000366210938,225.2899932861328,79.91999816894531,29.65999984741211,288.2900085449219,78.33000183105469,19.520000457763672,52.400001525878906,744.3400268554688,445.1499938964844,73.94000244140625,130.3699951171875,33.5099983215332,252.52000427246094,165.7100067138672,79.19999694824219,571.3900146484375,145.58999633789062,42.7400016784668,75.25,51.650001525878906,112.83000183105469,172.58999633789062,241.60000610351562,197.32000732421875,59.630001068115234,183.2100067138672,184.25999450683594,71.0,43.84000015258789,40.90999984741211,128.50999450683594,551.1900024414062,493.0299987792969,199.3800048828125,194.6699981689453,22.670000076293945,136.5500030517578,172.8800048828125,191.11000061035156,39.290000915527344,100.83999633789062,308.3999938964844,35.61000061035156,15.0,94.2699966430664,71.88999938964844,37.70000076293945,131.8300018310547,163.99000549316406,29.850000381469727,49.5099983215332,63.0,30.489999771118164,30.059999465942383,112.80000305175781,67.52999877929688,116.26000213623047,105.18000030517578,167.38999938964844
2023-04-05 00:00:00+00:00,14.0600004196167,121.0,164.74000549316406,160.0,102.62999725341797,286.239990234375,384.0899963378906,194.36000061035156,79.16000366210938,86.9800033569336,91.81999969482422,23.780000686645508,63.47999954223633,49.279998779296875,193.5800018310547,200.9600067138672,324.44000244140625,41.5,111.69000244140625,119.58999633789062,11.1899995803833,94.3499984741211,248.57000732421875,296.32000732421875,203.50999450683594,103.91000366210938,165.4499969482422,327.2699890136719,319.9100036621094,37.88999938964844,283.7300109863281,79.16000366210938,123.56999969482422,111.47000122070312,165.92999267578125,148.1699981689453,221.1999969482422,160.55999755859375,2502.070068359375,212.22999572753906,27.65999984741211,54.16999816894531,40.689998626708984,36.2400016784668,77.4000015258789,249.41000366210938,26.350000381469727,94.05000305175781,276.0,459.989990234375,44.130001068115234,2633.02001953125,29.290000915527344,652.3800048828125,69.45999908447266,57.599998474121094,50.18000030517578,41.50528335571289,52.36000061035156,45.470001220703125,37.59000015258789,77.04000091552734,43.18000030517578,216.1999969482422,194.32000732421875,135.0,70.2300033569336,134.0,9.779999732971191,75.87999725341797,72.16000366210938,89.26000213623047,94.62999725341797,347.6700134277344,258.70001220703125,110.0,75.33000183105469,156.7100067138672,38.84000015258789,37.630001068115234,193.3800048828125,1731.0,229.63999938964844,61.13999938964844,64.41999816894531,29.540000915527344,95.5999984741211,92.18000030517578,106.91000366210938,499.0,54.88999938964844,37.665000915527344,103.25,195.0,198.0,52.06999969482422,67.66999816894531,29.469999313354492,452.989990234375,61.599998474121094,60.040000915527344,76.38999938964844,169.25999450683594,48.25,56.650001525878906,33.560001373291016,69.51000213623047,393.3699951171875,97.19000244140625,215.0,141.2899932861328,97.51000213623047,99.69999694824219,92.4000015258789,148.89999389648438,143.85000610351562,53.650001525878906,329.04998779296875,152.94000244140625,109.12999725341797,97.0,81.31999969482422,52.79999923706055,115.69000244140625,125.23999786376953,44.25,164.4199981689453,96.80999755859375,201.4600067138672,70.58999633789062,244.2100067138672,81.02999877929688,84.62000274658203,200.0,120.0199966430664,710.0,59.27000045776367,32.70000076293945,78.55999755859375,208.27000427246094,160.52999877929688,108.18000030517578,108.72000122070312,42.0099983215332,160.25,12.579999923706055,39.869998931884766,232.10000610351562,40.29999923706055,687.530029296875,25.110000610351562,121.2699966430664,33.56999969482422,98.0,207.52999877929688,65.68000030517578,229.0500030517578,75.80207824707031,82.30000305175781,86.48999786376953,35.27000045776367,101.30999755859375,105.77999877929688,99.75,319.6199951171875,33.2599983215332,52.0,10.760000228881836,266.70001220703125,295.0,141.5,68.29000091552734,207.4499969482422,138.3000030517578,80.95999908447266,190.2899932861328,29.360000610351562,41.09000015258789,16.139999389648438,259.260009765625,507.75,131.3699951171875,106.45999908447266,221.11000061035156,89.54000091552734,230.49000549316406,32.79999923706055,439.6300048828125,31.190000534057617,35.099998474121094,37.099998474121094,54.720001220703125,313.0799865722656,15.630000114440918,113.01000213623047,170.5500030517578,56.93000030517578,164.3699951171875,34.16999816894531,126.80000305175781,63.474178314208984,35.5,11.510000228881836,38.790000915527344,135.3800048828125,17.549999237060547,62.970001220703125,62.529998779296875,49.4900016784668,55.7599983215332,91.38999938964844,103.73999786376953,197.4914093017578,196.85000610351562,354.760009765625,358.0799865722656,488.0,21.09000015258789,53.150001525878906,203.00999450683594,499.8999938964844,31.399999618530273,57.72999954223633,92.44999694824219,68.69999694824219,363.4800109863281,163.6199951171875,283.489990234375,365.70001220703125,303.2300109863281,70.94000244140625,79.7300033569336,56.900001525878906,43.779998779296875,94.66000366210938,85.68000030517578,343.5400085449219,85.58528137207031,53.31999969482422,44.459999084472656,275.4800109863281,45.880001068115234,125.5,155.7899932861328,25.610000610351562,83.83000183105469,546.4600219726562,285.8500061035156,115.48999786376953,36.77000045776367,56.81999969482422,13.069999694824219,54.65999984741211,77.9000015258789,51.7400016784668,345.29998779296875,27.850000381469727,123.0,467.2200012207031,475.75,33.5,205.0,86.27999877929688,141.60000610351562,268.2900085449219,12.069999694824219,17.260000228881836,174.41000366210938,163.11500549316406,94.0,77.45999908447266,93.62000274658203,80.11000061035156,64.37000274658203,196.75999450683594,21.31999969482422,70.3499984741211,16.190000534057617,61.59000015258789,183.25,41.290000915527344,151.3300018310547,143.63999938964844,58.15999984741211,138.9199981689453,123.76000213623047,97.58999633789062,120.80999755859375,78.87000274658203,325.0,137.25999450683594,27.649999618530273,80.91999816894531,307.8800048828125,98.4000015258789,161.63999938964844,75.11000061035156,63.310001373291016,824.7000122070312,77.0199966430664,114.33999633789062,276.4100036621094,37.65999984741211,107.80999755859375,136.85000610351562,257.0,103.9800033569336,49.06999969482422,290.82000732421875,46.720001220703125,222.39999389648438,155.92999267578125,50.58000183105469,235.11000061035156,70.0,110.52999877929688,345.760009765625,75.5,100.7300033569336,73.56999969482422,220.13999938964844,76.45999908447266,28.510000228881836,287.25,77.30000305175781,19.6200008392334,52.02000045776367,728.8699951171875,435.9800109863281,73.73999786376953,125.38999938964844,31.59000015258789,256.17999267578125,165.8000030517578,78.69999694824219,576.510009765625,147.02000427246094,41.7400016784668,74.62999725341797,50.33000183105469,109.69000244140625,167.66000366210938,237.5399932861328,190.52000427246094,59.83000183105469,172.7100067138672,179.49000549316406,68.55999755859375,42.31999969482422,40.61000061035156,128.22000122070312,544.9000244140625,497.3900146484375,195.1300048828125,189.83999633789062,22.040000915527344,127.61000061035156,166.85000610351562,190.5,39.72999954223633,96.91999816894531,301.9800109863281,35.709999084472656,14.989999771118164,95.36000061035156,70.3499984741211,36.5,129.6999969482422,164.27999877929688,29.81999969482422,49.05666732788086,62.16999816894531,29.719999313354492,29.709999084472656,111.41000366210938,68.91000366210938,115.3499984741211,100.20999908447266,167.0
2023-04-06 00:00:00+00:00,13.949999809265137,120.08000183105469,162.42999267578125,160.8000030517578,104.48999786376953,280.6600036621094,379.30999755859375,188.74000549316406,79.44999694824219,89.8499984741211,95.33000183105469,24.239999771118164,64.61000061035156,50.470001220703125,195.39999389648438,195.17999267578125,315.6700134277344,42.16999816894531,115.37000274658203,114.18000030517578,11.3100004196167,91.47000122070312,254.36000061035156,298.8399963378906,205.3699951171875,100.75,158.69000244140625,320.82000732421875,321.25,37.779998779296875,282.3399963378906,77.54000091552734,124.31999969482422,115.48999786376953,167.72000122070312,151.0,217.0,160.6300048828125,2500.81005859375,210.0,27.719999313354492,52.88999938964844,42.459999084472656,35.619998931884766,76.06999969482422,252.6199951171875,26.579999923706055,92.08999633789062,285.05999755859375,462.6099853515625,44.90999984741211,2605.75,29.020000457763672,656.5999755859375,69.69000244140625,58.810001373291016,50.79999923706055,40.801055908203125,52.9900016784668,45.79999923706055,38.599998474121094,79.7699966430664,42.11000061035156,212.6699981689453,197.16000366210938,134.75,69.87000274658203,134.6699981689453,9.720000267028809,76.61000061035156,72.80000305175781,90.08999633789062,92.87000274658203,353.4100036621094,267.7300109863281,111.27999877929688,75.58999633789062,157.80999755859375,39.150001525878906,38.040000915527344,195.3000030517578,1687.260009765625,220.4199981689453,62.470001220703125,66.27999877929688,30.5,94.9000015258789,93.31749725341797,106.9000015258789,482.0,55.56999969482422,37.029998779296875,103.87999725341797,195.5800018310547,194.0,50.91999816894531,67.76000213623047,29.34000015258789,451.5,61.540000915527344,60.470001220703125,77.94999694824219,169.35000610351562,45.790000915527344,57.810001373291016,33.58000183105469,69.9800033569336,372.19000244140625,97.52999877929688,210.86000061035156,143.07000732421875,97.0999984741211,99.44000244140625,90.0,147.74000549316406,142.2899932861328,54.380001068115234,328.8999938964844,151.7899932861328,112.7699966430664,99.5,83.3499984741211,53.22999954223633,112.94000244140625,125.80000305175781,43.63999938964844,165.10000610351562,98.91999816894531,198.5,72.5,240.6300048828125,81.52999877929688,82.81999969482422,191.42999267578125,119.66000366210938,705.27001953125,60.02000045776367,32.279998779296875,81.08999633789062,211.0,157.8000030517578,111.4800033569336,103.95999908447266,43.130001068115234,161.1300048828125,12.420000076293945,40.22999954223633,231.00999450683594,41.77000045776367,671.2999877929688,26.489999771118164,120.55000305175781,33.369998931884766,97.69000244140625,201.0800018310547,64.75,229.36000061035156,75.11572265625,84.06999969482422,86.73999786376953,35.0,98.58000183105469,105.26000213623047,97.97000122070312,320.3800048828125,33.099998474121094,51.7599983215332,11.149999618530273,271.29998779296875,287.25,141.00999450683594,69.55999755859375,208.75,139.82000732421875,82.06999969482422,189.61000061035156,29.34000015258789,40.65999984741211,16.18000030517578,259.92999267578125,519.780029296875,132.16000366210938,106.30999755859375,217.41000366210938,90.11000061035156,230.1699981689453,32.599998474121094,433.8299865722656,31.3700008392334,35.529998779296875,36.900001525878906,54.599998474121094,312.42999267578125,15.710000038146973,112.58999633789062,170.02000427246094,55.54999923706055,165.99000549316406,33.63999938964844,127.0,64.1408462524414,35.43000030517578,11.569999694824219,39.14500045776367,136.1999969482422,17.739999771118164,62.5099983215332,62.86000061035156,48.040000915527344,56.369998931884766,91.97000122070312,103.6500015258789,201.4175262451172,198.22000122070312,352.25,364.8500061035156,491.4700012207031,20.65999984741211,55.18000030517578,198.1199951171875,486.0400085449219,31.770000457763672,56.68000030517578,93.87999725341797,68.72000122070312,361.2099914550781,163.0,282.42999267578125,375.05999755859375,302.0199890136719,71.66000366210938,80.8499984741211,59.0,43.31999969482422,93.5199966430664,85.13999938964844,334.32000732421875,85.57691955566406,52.36000061035156,44.400001525878906,285.55999755859375,44.61000061035156,132.9499969482422,155.0,25.510000228881836,83.9000015258789,534.2100219726562,283.2099914550781,117.77999877929688,35.70000076293945,56.95000076293945,12.960000038146973,54.630001068115234,78.80000305175781,51.599998474121094,339.3399963378906,28.790000915527344,119.51000213623047,474.67999267578125,463.95001220703125,34.619998931884766,203.3699951171875,87.7300033569336,142.99000549316406,265.8399963378906,12.149999618530273,17.270000457763672,172.10000610351562,162.02499389648438,93.62000274658203,75.23999786376953,94.33000183105469,79.08999633789062,64.05000305175781,191.8000030517578,20.959999084472656,68.5999984741211,16.579999923706055,63.56999969482422,183.3000030517578,41.93000030517578,151.8699951171875,146.47000122070312,58.36000061035156,140.72000122070312,122.2699966430664,98.75,120.0,81.0,322.92999267578125,137.13999938964844,28.510000228881836,83.18000030517578,308.489990234375,104.80999755859375,159.2100067138672,73.2699966430664,62.29999923706055,823.4299926757812,74.62000274658203,113.04000091552734,272.17999267578125,38.459999084472656,106.19000244140625,135.4499969482422,258.6000061035156,104.9000015258789,48.79999923706055,276.1400146484375,46.97999954223633,220.22000122070312,157.91000366210938,50.68000030517578,228.9600067138672,71.91000366210938,110.30999755859375,343.3999938964844,76.94999694824219,103.16999816894531,75.66999816894531,224.0,74.47000122070312,28.559999465942383,288.07000732421875,77.36000061035156,19.649999618530273,52.7400016784668,721.5399780273438,432.3599853515625,74.37999725341797,123.72000122070312,32.16999816894531,262.489990234375,162.57000732421875,77.88999938964844,580.8499755859375,149.39999389648438,40.130001068115234,75.62000274658203,48.79999923706055,109.48999786376953,170.75,232.74000549316406,183.0800018310547,60.189998626708984,170.08999633789062,175.97000122070312,67.73999786376953,42.290000915527344,40.38999938964844,128.99000549316406,530.0,511.0,194.60000610351562,188.3300018310547,21.6200008392334,135.50999450683594,163.33999633789062,191.22000122070312,39.5,96.72000122070312,302.94000244140625,36.060001373291016,14.699999809265137,98.94999694824219,71.66999816894531,37.11000061035156,129.77000427246094,163.0800018310547,30.06999969482422,49.599998474121094,62.959999084472656,30.1200008392334,29.59000015258789,108.58999633789062,71.62999725341797,116.86000061035156,100.05999755859375,168.27000427246094
2023-04-10 00:00:00+00:00,13.979999542236328,120.08999633789062,161.4199981689453,161.7100067138672,104.41999816894531,277.989990234375,375.4800109863281,185.6300048828125,78.83000183105469,89.33999633789062,94.51000213623047,24.260000228881836,64.30999755859375,50.5,196.17999267578125,194.47000122070312,319.5799865722656,41.880001068115234,115.30999755859375,112.47000122070312,11.15999984741211,91.31999969482422,256.44000244140625,296.19000244140625,205.1300048828125,100.95999908447266,158.58999633789062,318.6400146484375,320.4599914550781,38.45000076293945,280.9800109863281,77.04000091552734,123.55000305175781,114.72000122070312,168.0,150.89999389648438,218.6699981689453,158.0399932861328,2529.02001953125,211.0,27.670000076293945,52.189998626708984,42.0,35.220001220703125,74.68000030517578,253.4600067138672,26.639999389648438,92.73999786376953,285.3999938964844,463.1700134277344,44.849998474121094,2565.06005859375,28.559999465942383,652.3499755859375,70.76000213623047,58.72999954223633,49.900001525878906,40.4753532409668,52.75,45.790000915527344,38.20000076293945,79.16000366210938,41.79999923706055,210.22000122070312,197.0800018310547,134.6699981689453,69.75,133.3699951171875,9.600000381469727,76.52999877929688,72.81999969482422,90.25,92.19999694824219,348.5299987792969,264.3399963378906,111.48999786376953,75.16999816894531,157.19000244140625,41.209999084472656,37.529998779296875,194.42999267578125,1675.0,220.38999938964844,61.97999954223633,65.80999755859375,30.610000610351562,93.4000015258789,92.44750213623047,107.04000091552734,483.8999938964844,55.470001220703125,36.96500015258789,103.80999755859375,195.72000122070312,190.58999633789062,51.11000061035156,67.98999786376953,29.829999923706055,449.3800048828125,65.80000305175781,59.880001068115234,76.94999694824219,168.49000549316406,44.83000183105469,57.5099983215332,33.689998626708984,69.16999816894531,369.2900085449219,96.36000061035156,211.0,142.41000366210938,95.33000183105469,99.30000305175781,89.75,148.1699981689453,141.57000732421875,55.0,328.92999267578125,149.2100067138672,113.13999938964844,99.2699966430664,82.08999633789062,53.099998474121094,112.5199966430664,124.79000091552734,43.09000015258789,165.52000427246094,98.75,194.5800018310547,72.19000244140625,239.52999877929688,80.9000015258789,83.16000366210938,189.08999633789062,120.66999816894531,704.7999877929688,59.779998779296875,32.81999969482422,80.41000366210938,207.6699981689453,155.60000610351562,110.37999725341797,103.63999938964844,42.93000030517578,161.41000366210938,12.199999809265137,40.0,229.36000061035156,41.59000015258789,668.1199951171875,26.0,117.08999633789062,33.310001373291016,97.13999938964844,202.99000549316406,64.80000305175781,226.89999389648438,74.88427734375,83.5,86.63999938964844,34.349998474121094,99.44000244140625,106.9800033569336,97.52999877929688,322.3999938964844,32.90999984741211,51.66999816894531,11.100000381469727,269.260009765625,286.1300048828125,142.50999450683594,69.80000305175781,206.22999572753906,139.89999389648438,82.48999786376953,190.74000549316406,29.170000076293945,40.2400016784668,16.030000686645508,259.20001220703125,519.4500122070312,129.8300018310547,107.52999877929688,215.72999572753906,90.87999725341797,228.47999572753906,32.599998474121094,441.2900085449219,31.31999969482422,35.709999084472656,36.709999084472656,54.27000045776367,311.42999267578125,15.729999542236328,112.30999755859375,168.60000610351562,55.7599983215332,164.6300048828125,33.5099983215332,126.54000091552734,63.63380432128906,35.5,11.949999809265137,39.20000076293945,135.58999633789062,17.709999084472656,63.79999923706055,62.4900016784668,48.31999969482422,56.310001373291016,91.44999694824219,101.69999694824219,198.96047973632812,196.66000366210938,355.1400146484375,368.17999267578125,491.7699890136719,20.31999969482422,54.7599983215332,197.60000610351562,486.2200012207031,31.459999084472656,56.75,94.73999786376953,68.51000213623047,359.7099914550781,162.22999572753906,283.17999267578125,369.8500061035156,295.0799865722656,70.72000122070312,79.93000030517578,58.91999816894531,42.7400016784668,92.05000305175781,85.3499984741211,336.2699890136719,84.94983673095703,52.279998779296875,44.40999984741211,284.5400085449219,44.099998474121094,128.72999572753906,160.0,25.719999313354492,83.94999694824219,528.3200073242188,289.2099914550781,116.66999816894531,35.43000030517578,61.18000030517578,12.979999542236328,54.439998626708984,78.3499984741211,51.2599983215332,335.2699890136719,28.690000534057617,119.30000305175781,470.9800109863281,466.1499938964844,34.65999984741211,203.6300048828125,87.5,145.5399932861328,268.2300109863281,12.140000343322754,17.1299991607666,168.82000732421875,161.625,92.7300033569336,74.6500015258789,94.68000030517578,77.94999694824219,63.20000076293945,190.10000610351562,21.5,68.29000091552734,16.59000015258789,62.959999084472656,183.8300018310547,41.150001525878906,151.64999389648438,147.44000244140625,57.61000061035156,140.75,121.94000244140625,98.5999984741211,121.22000122070312,79.91000366210938,323.8800048828125,137.6999969482422,28.440000534057617,83.23999786376953,309.4200134277344,103.01000213623047,158.3300018310547,74.45999908447266,60.720001220703125,824.3699951171875,74.01000213623047,111.6500015258789,271.07000732421875,38.599998474121094,105.73999786376953,135.00999450683594,257.17999267578125,103.55000305175781,49.5099983215332,275.94000244140625,46.540000915527344,222.1300048828125,156.3699951171875,49.810001373291016,228.2100067138672,71.88999938964844,109.4800033569336,337.44000244140625,77.01000213623047,104.0,76.37000274658203,225.9499969482422,74.0,28.549999237060547,286.05999755859375,76.7300033569336,19.469999313354492,52.02000045776367,720.239990234375,433.42999267578125,75.48999786376953,123.23999786376953,32.5,260.6000061035156,165.0800018310547,77.44000244140625,572.72998046875,149.14999389648438,39.9900016784668,75.13999938964844,48.560001373291016,109.48999786376953,171.44000244140625,234.3800048828125,179.94000244140625,59.38999938964844,169.97999572753906,176.9499969482422,67.62000274658203,42.599998474121094,40.36000061035156,127.7699966430664,518.780029296875,510.80999755859375,197.17999267578125,187.4199981689453,21.229999542236328,133.00999450683594,164.0399932861328,188.8000030517578,39.209999084472656,96.48999786376953,298.1600036621094,35.7599983215332,15.010000228881836,97.9800033569336,71.23999786376953,37.70000076293945,126.73999786376953,163.0,29.68000030517578,50.119998931884766,62.97999954223633,29.8700008392334,29.989999771118164,108.5199966430664,70.88999938964844,114.77999877929688,99.58999633789062,167.89999389648438
2023-04-11 00:00:00+00:00,14.220000267028809,120.98999786376953,162.35000610351562,161.49000549316406,104.19999694824219,283.010009765625,374.010009765625,192.22000122070312,80.2300033569336,90.18000030517578,94.54000091552734,24.93000030517578,65.0,51.29999923706055,195.52000427246094,201.30999755859375,331.4700012207031,42.47999954223633,115.76000213623047,117.33000183105469,11.140000343322754,96.05999755859375,251.4199981689453,304.489990234375,208.32000732421875,100.80000305175781,162.0,320.5799865722656,320.6300048828125,39.619998931884766,284.29998779296875,78.48999786376953,124.02999877929688,116.06999969482422,168.4199981689453,151.36000061035156,224.66000366210938,161.6699981689453,2553.110107421875,213.2899932861328,28.020000457763672,52.34000015258789,42.45000076293945,37.939998626708984,75.19999694824219,254.02999877929688,26.790000915527344,94.5199966430664,283.32000732421875,473.3299865722656,45.22999954223633,2581.81005859375,28.899999618530273,662.0,70.47000122070312,58.58000183105469,50.459999084472656,41.62852096557617,53.2400016784668,46.66999816894531,37.58000183105469,79.9000015258789,42.439998626708984,216.1699981689453,196.6699981689453,133.1999969482422,70.33000183105469,134.24000549316406,9.90999984741211,77.76000213623047,73.95999908447266,90.62999725341797,95.36000061035156,354.8699951171875,265.19000244140625,111.55000305175781,75.58000183105469,158.39999389648438,42.790000915527344,38.33000183105469,193.13999938964844,1693.8800048828125,227.0,61.970001220703125,66.61000061035156,30.639999389648438,96.12999725341797,92.8550033569336,106.0999984741211,493.8299865722656,55.36000061035156,37.6349983215332,104.83000183105469,200.3699951171875,189.05999755859375,51.119998931884766,69.2300033569336,30.079999923706055,453.0400085449219,67.51000213623047,60.34000015258789,76.44000244140625,169.07000732421875,45.84000015258789,58.0,33.970001220703125,70.22000122070312,377.8399963378906,99.16999816894531,217.38999938964844,143.72999572753906,97.69000244140625,101.16000366210938,92.80999755859375,153.86000061035156,145.17999267578125,56.060001373291016,329.57000732421875,151.52999877929688,113.63999938964844,99.18000030517578,83.0,53.7599983215332,112.0,125.12999725341797,43.290000915527344,166.11000061035156,99.16000366210938,198.42999267578125,72.81999969482422,241.49000549316406,82.37999725341797,85.0,195.89999389648438,121.94999694824219,704.3599853515625,60.279998779296875,32.619998931884766,80.29000091552734,210.39999389648438,157.97999572753906,111.0,102.73999786376953,43.349998474121094,164.3800048828125,12.789999961853027,41.02000045776367,231.66000366210938,41.459999084472656,678.5399780273438,26.420000076293945,119.06999969482422,33.91999816894531,98.08999633789062,212.16000366210938,66.70999908447266,229.64999389648438,75.42697143554688,82.55999755859375,86.72000122070312,35.880001068115234,102.23999786376953,106.55000305175781,98.81999969482422,326.04998779296875,33.29999923706055,52.470001220703125,11.300000190734863,272.94000244140625,292.69000244140625,143.42999267578125,70.36000061035156,210.91000366210938,141.6199951171875,83.19000244140625,192.8800048828125,30.0,40.290000915527344,16.299999237060547,258.8900146484375,526.8099975585938,130.5800018310547,106.52999877929688,220.02999877929688,92.41000366210938,229.7100067138672,32.65999984741211,441.8500061035156,31.709999084472656,36.279998779296875,37.20000076293945,55.779998779296875,315.7099914550781,16.020000457763672,114.25,174.88999938964844,56.619998931884766,164.4199981689453,33.63999938964844,128.3000030517578,63.643192291259766,35.27000045776367,12.130000114440918,39.20000076293945,135.74000549316406,17.829999923706055,69.6500015258789,62.650001525878906,48.810001373291016,56.56999969482422,92.7300033569336,103.33000183105469,200.17181396484375,199.4499969482422,359.2200012207031,367.760009765625,496.3800048828125,21.100000381469727,54.91999816894531,200.99000549316406,510.29998779296875,32.25,57.290000915527344,95.58000183105469,69.91000366210938,363.4200134277344,163.4499969482422,283.1700134277344,370.55999755859375,296.80999755859375,70.45999908447266,80.75,59.599998474121094,43.310001373291016,97.3499984741211,85.44999694824219,341.989990234375,86.64715576171875,52.400001525878906,44.650001525878906,290.510009765625,45.25,131.99000549316406,152.42999267578125,26.020000457763672,84.29000091552734,530.3400268554688,285.75,117.43000030517578,36.16999816894531,63.63999938964844,13.449999809265137,54.380001068115234,78.38999938964844,49.79999923706055,343.45001220703125,28.649999618530273,122.04000091552734,476.1199951171875,466.010009765625,35.41999816894531,203.77999877929688,88.27999877929688,149.44000244140625,277.239990234375,12.3100004196167,17.40999984741211,174.4199981689453,168.23500061035156,93.5,78.62999725341797,93.45999908447266,79.55999755859375,64.38999938964844,190.72000122070312,22.450000762939453,69.94000244140625,16.75,63.13999938964844,183.4199981689453,41.79999923706055,151.25999450683594,148.14999389648438,59.0099983215332,141.9499969482422,123.93000030517578,99.05999755859375,122.0999984741211,80.58999633789062,335.8399963378906,139.19000244140625,28.670000076293945,84.43000030517578,311.9200134277344,105.80000305175781,161.63999938964844,76.02999877929688,62.58000183105469,822.9400024414062,75.19000244140625,117.79000091552734,275.8399963378906,38.68000030517578,106.8499984741211,134.5399932861328,261.989990234375,105.05999755859375,51.54999923706055,284.489990234375,47.0,225.32000732421875,155.83999633789062,50.33000183105469,234.52000427246094,72.0199966430664,110.41000366210938,340.7300109863281,77.43000030517578,107.91999816894531,77.69999694824219,224.07000732421875,78.04000091552734,29.200000762939453,289.9599914550781,77.98999786376953,19.59000015258789,53.22999954223633,737.0399780273438,436.989990234375,75.45999908447266,125.3499984741211,33.18000030517578,262.9100036621094,169.7100067138672,78.7300033569336,576.47998046875,150.0,41.08000183105469,76.11000061035156,49.91999816894531,111.66999816894531,172.8800048828125,238.2100067138672,186.69000244140625,61.2599983215332,171.72999572753906,180.74000549316406,68.9000015258789,43.36000061035156,40.61000061035156,129.5399932861328,529.5,516.1400146484375,199.44000244140625,190.5,22.020000457763672,136.5399932861328,166.3300018310547,190.50999450683594,39.33000183105469,98.9800033569336,301.04998779296875,36.220001220703125,15.5,98.29000091552734,74.18000030517578,38.77000045776367,133.52999877929688,162.16000366210938,30.049999237060547,50.33333206176758,63.0,30.399999618530273,30.399999618530273,110.44999694824219,70.69000244140625,114.95999908447266,101.6500015258789,171.5500030517578
2023-04-12 00:00:00+00:00,13.850000381469727,123.0999984741211,161.22000122070312,162.1199951171875,103.38999938964844,288.3900146484375,376.4200134277344,190.8000030517578,81.38999938964844,90.4000015258789,94.5999984741211,25.489999771118164,65.9800033569336,51.54999923706055,197.00999450683594,205.85000610351562,342.3800048828125,42.90999984741211,116.38999938964844,117.7300033569336,10.989999771118164,94.97000122070312,252.5,308.1000061035156,212.0,100.4000015258789,161.72000122070312,323.7300109863281,321.5400085449219,40.15999984741211,287.1199951171875,78.7699966430664,124.81999969482422,116.63999938964844,171.8699951171875,152.88999938964844,225.0,163.22000122070312,2560.570068359375,213.66000366210938,28.68000030517578,52.70000076293945,43.09000015258789,38.02000045776367,75.83000183105469,255.67999267578125,27.530000686645508,95.25,284.57000732421875,476.57000732421875,45.95000076293945,2587.860107421875,29.399999618530273,676.1500244140625,70.05000305175781,59.099998474121094,51.040000915527344,42.4207763671875,54.689998626708984,47.47999954223633,37.720001220703125,79.62000274658203,44.0,222.14999389648438,198.3000030517578,134.75999450683594,71.41000366210938,135.8699951171875,10.1899995803833,77.93000030517578,77.38999938964844,90.19999694824219,96.31999969482422,361.5,264.5400085449219,111.13999938964844,76.0199966430664,159.33999633789062,43.869998931884766,38.70000076293945,192.17999267578125,1730.0,231.00999450683594,61.7599983215332,67.26000213623047,30.670000076293945,99.29000091552734,93.75499725341797,108.4800033569336,500.0,55.2599983215332,38.04499816894531,105.7699966430664,205.50999450683594,190.3000030517578,50.81999969482422,69.47000122070312,30.43000030517578,452.239990234375,66.1500015258789,61.33000183105469,76.33999633789062,170.4499969482422,46.849998474121094,58.20000076293945,34.31999969482422,71.54000091552734,383.489990234375,101.13999938964844,218.3800048828125,144.2899932861328,100.54000091552734,101.25,95.08000183105469,153.24000549316406,147.97000122070312,57.45000076293945,332.8500061035156,154.27999877929688,114.02999877929688,99.76000213623047,85.18000030517578,54.529998779296875,116.12999725341797,126.27999877929688,43.959999084472656,166.36000061035156,99.0999984741211,202.5500030517578,73.1500015258789,244.14999389648438,84.44999694824219,83.19999694824219,199.89999389648438,121.6500015258789,713.4000244140625,60.849998474121094,33.5,80.41000366210938,214.97999572753906,160.97000122070312,110.5,105.2239990234375,43.29999923706055,165.55999755859375,13.0600004196167,41.279998779296875,231.75999450683594,41.869998931884766,682.3300170898438,26.670000076293945,121.12999725341797,34.380001068115234,99.56999969482422,212.0,67.56999969482422,228.4199981689453,75.22745513916016,82.97000122070312,86.68000030517578,35.9900016784668,103.55999755859375,106.58000183105469,99.56999969482422,331.7200012207031,33.849998474121094,52.95000076293945,11.4399995803833,271.8299865722656,296.20001220703125,144.99000549316406,70.66000366210938,209.52999877929688,142.7100067138672,83.87000274658203,193.4600067138672,30.149999618530273,40.209999084472656,16.579999923706055,257.32000732421875,531.0999755859375,130.39999389648438,106.91000366210938,221.41000366210938,93.7699966430664,229.99000549316406,32.77000045776367,443.4700012207031,32.20000076293945,36.83000183105469,37.5,56.43000030517578,317.9200134277344,16.579999923706055,114.2699966430664,176.33999633789062,57.349998474121094,163.94000244140625,33.77000045776367,129.17999267578125,63.943660736083984,35.16999816894531,12.319999694824219,39.20000076293945,135.41000366210938,17.969999313354492,73.0,62.47999954223633,47.61000061035156,57.04999923706055,92.19999694824219,106.62000274658203,201.07388305664062,198.92999267578125,360.69000244140625,364.0199890136719,482.79998779296875,21.459999084472656,55.34000015258789,203.39999389648438,513.3400268554688,32.5,56.540000915527344,97.79000091552734,71.01000213623047,366.0799865722656,164.92999267578125,283.8500061035156,364.9100036621094,302.6499938964844,70.36000061035156,81.66999816894531,60.34000015258789,44.29999923706055,101.7699966430664,85.88999938964844,348.8399963378906,87.79264068603516,52.310001373291016,45.0099983215332,294.239990234375,47.099998474121094,131.69000244140625,156.35000610351562,26.1299991607666,85.51000213623047,535.780029296875,284.7900085449219,118.77999877929688,36.540000915527344,64.36000061035156,13.710000038146973,54.77000045776367,78.69000244140625,50.099998474121094,340.80999755859375,28.6200008392334,124.76000213623047,467.42999267578125,474.5899963378906,35.84000015258789,207.24000549316406,90.44000244140625,149.32000732421875,273.70001220703125,12.75,17.780000686645508,173.30999755859375,171.47999572753906,93.79000091552734,78.77999877929688,94.37999725341797,80.1500015258789,64.80000305175781,195.0500030517578,23.209999084472656,71.68000030517578,16.549999237060547,64.0,182.69000244140625,41.630001068115234,150.30999755859375,148.22000122070312,60.150001525878906,144.1300048828125,124.37999725341797,98.47000122070312,123.05000305175781,80.19999694824219,349.17999267578125,140.66000366210938,28.989999771118164,86.29000091552734,315.3800048828125,106.66999816894531,164.97999572753906,73.94000244140625,63.93000030517578,824.9600219726562,76.43000030517578,121.97000122070312,281.80999755859375,38.81999969482422,105.55999755859375,135.41000366210938,266.739990234375,106.23999786376953,52.06999969482422,293.5299987792969,47.2599983215332,228.4600067138672,154.8300018310547,51.31999969482422,237.55999755859375,71.8499984741211,111.4000015258789,346.4700012207031,77.69000244140625,108.36000061035156,78.93000030517578,228.05999755859375,79.79000091552734,30.010000228881836,292.5199890136719,78.31999969482422,19.790000915527344,54.099998474121094,744.8400268554688,440.17999267578125,78.83000183105469,126.91999816894531,33.84000015258789,268.6499938964844,170.4600067138672,78.25,583.25,149.7100067138672,41.220001220703125,76.69999694824219,50.36000061035156,114.5,173.86000061035156,240.97000122070312,190.74000549316406,62.2599983215332,172.7100067138672,181.1999969482422,68.76000213623047,43.97999954223633,41.189998626708984,133.36000061035156,527.7100219726562,524.97998046875,199.75999450683594,192.5,22.469999313354492,136.6199951171875,167.83999633789062,192.39999389648438,39.369998931884766,100.80999755859375,304.69000244140625,36.54999923706055,15.069999694824219,98.52999877929688,75.1500015258789,39.41999816894531,135.55999755859375,163.25,30.3799991607666,49.93000030517578,62.9900016784668,30.760000228881836,31.25,108.05000305175781,71.16000366210938,116.16000366210938,103.8499984741211,172.91000366210938
2023-04-13 00:00:00+00:00,13.149999618530273,119.26000213623047,161.6300048828125,161.0,102.75,283.0,373.20001220703125,187.3000030517578,80.91999816894531,89.45999908447266,93.9000015258789,25.200000762939453,65.77999877929688,50.970001220703125,197.75999450683594,203.19000244140625,336.67999267578125,42.619998931884766,114.11000061035156,113.52999877929688,11.029999732971191,92.79000091552734,248.60000610351562,305.05999755859375,210.1199951171875,98.94999694824219,162.63999938964844,317.5799865722656,321.07000732421875,39.77000045776367,287.45001220703125,78.45999908447266,121.30999755859375,115.41000366210938,170.1699981689453,150.27999877929688,224.4600067138672,159.8000030517578,2608.75,213.0,28.559999465942383,50.86000061035156,42.77000045776367,36.689998626708984,73.2300033569336,254.22000122070312,26.459999084472656,94.26000213623047,286.260009765625,478.8500061035156,45.86000061035156,2569.0,29.18000030517578,663.3699951171875,70.44000244140625,58.34000015258789,51.29999923706055,42.48239517211914,51.59000015258789,46.900001525878906,37.5099983215332,79.51000213623047,43.7599983215332,219.94000244140625,196.86000061035156,134.9199981689453,70.11000061035156,133.66000366210938,9.720000267028809,76.69000244140625,76.81999969482422,89.80000305175781,94.86000061035156,345.9599914550781,261.8399963378906,109.94999694824219,76.05000305175781,156.9499969482422,43.459999084472656,37.88999938964844,191.39999389648438,1712.4300537109375,232.2100067138672,61.060001373291016,67.5199966430664,30.520000457763672,95.55999755859375,93.625,107.94000244140625,493.489990234375,55.220001220703125,38.27000045776367,104.0199966430664,202.63999938964844,190.4499969482422,50.209999084472656,69.08999633789062,30.200000762939453,455.2699890136719,61.0,62.02000045776367,74.94000244140625,170.25,44.939998626708984,57.68000030517578,34.04999923706055,70.73999786376953,385.7200012207031,99.54000091552734,215.42999267578125,142.55999755859375,99.20999908447266,98.51000213623047,93.12000274658203,150.3000030517578,147.07000732421875,56.619998931884766,327.1099853515625,152.8000030517578,113.12999725341797,98.56999969482422,83.69999694824219,54.400001525878906,115.16999816894531,126.58000183105469,42.970001220703125,164.77000427246094,98.1500015258789,196.75,72.5,249.4600067138672,82.7699966430664,84.05999755859375,200.00999450683594,121.7300033569336,712.8599853515625,59.83000183105469,32.63999938964844,79.25,209.97000122070312,161.25,109.20999908447266,101.5,42.95000076293945,163.0,12.640000343322754,41.720001220703125,230.0,41.13999938964844,687.0499877929688,26.700000762939453,123.87000274658203,33.83000183105469,96.80000305175781,204.47999572753906,67.66999816894531,227.77000427246094,75.32322692871094,81.95999908447266,86.72000122070312,34.560001373291016,101.26000213623047,105.83999633789062,98.91000366210938,330.0799865722656,33.619998931884766,51.63999938964844,11.300000190734863,275.010009765625,290.8900146484375,145.9199981689453,70.0999984741211,209.97999572753906,139.44000244140625,83.93000030517578,193.25,29.75,40.11000061035156,16.200000762939453,257.94000244140625,534.1199951171875,128.00999450683594,107.12999725341797,221.6300048828125,92.95999908447266,229.22999572753906,31.81999969482422,439.4700012207031,32.0099983215332,36.470001220703125,37.650001525878906,56.20000076293945,320.7099914550781,16.170000076293945,114.81999969482422,175.72999572753906,57.150001525878906,164.17999267578125,33.900001525878906,128.4600067138672,63.91549301147461,35.189998626708984,12.119999885559082,39.279998779296875,136.02000427246094,17.770000457763672,69.66999816894531,62.7599983215332,47.310001373291016,56.189998626708984,92.41000366210938,105.62000274658203,198.40206909179688,198.8699951171875,358.25,372.6199951171875,486.82000732421875,20.739999771118164,54.529998779296875,199.77000427246094,499.489990234375,32.65999984741211,56.70000076293945,94.72000122070312,70.43000030517578,363.82000732421875,163.00999450683594,286.57000732421875,363.1700134277344,299.3699951171875,70.30000305175781,80.6500015258789,59.849998474121094,43.560001373291016,98.36000061035156,85.80000305175781,345.94000244140625,87.65885925292969,52.7599983215332,44.7599983215332,296.3699951171875,46.58000183105469,129.4600067138672,156.61000061035156,25.59000015258789,85.38999938964844,534.1599731445312,283.5899963378906,116.0999984741211,34.81999969482422,61.5099983215332,12.819999694824219,54.88999938964844,78.41999816894531,50.650001525878906,339.989990234375,28.489999771118164,124.63999938964844,472.0,475.32000732421875,35.66999816894531,206.82000732421875,89.0,148.27000427246094,267.3399963378906,12.279999732971191,17.280000686645508,170.3699951171875,170.69000244140625,94.0199966430664,76.66999816894531,94.18000030517578,80.66000366210938,64.75,196.49000549316406,22.079999923706055,72.11000061035156,16.969999313354492,63.119998931884766,182.6199951171875,41.529998779296875,150.89999389648438,140.88999938964844,60.08000183105469,142.36000061035156,122.91999816894531,98.86000061035156,120.0,79.33000183105469,335.6099853515625,138.9600067138672,28.530000686645508,84.66000366210938,312.7900085449219,105.58999633789062,165.25999450683594,73.70999908447266,62.06999969482422,822.4500122070312,74.33999633789062,119.16000366210938,280.239990234375,39.220001220703125,103.23999786376953,136.58999633789062,262.6000061035156,106.37999725341797,51.619998931884766,289.32000732421875,46.33000183105469,226.5399932861328,153.44000244140625,51.939998626708984,237.67999267578125,71.83999633789062,109.33999633789062,344.32000732421875,76.62999725341797,106.79000091552734,78.08999633789062,226.32000732421875,78.36000061035156,29.59000015258789,290.5899963378906,74.5,19.850000381469727,54.16999816894531,748.2100219726562,439.2200012207031,82.02999877929688,126.08999633789062,33.40999984741211,263.32000732421875,164.0399932861328,77.01000213623047,585.260009765625,149.6699981689453,41.650001525878906,76.0,49.52000045776367,110.87999725341797,171.82000732421875,232.94000244140625,182.9600067138672,61.400001525878906,174.58999633789062,176.61000061035156,67.83999633789062,42.25,40.380001068115234,134.86000061035156,524.0,523.9099731445312,198.88999938964844,190.9199981689453,21.799999237060547,132.49000549316406,167.22999572753906,192.88999938964844,39.189998626708984,99.44000244140625,303.5799865722656,35.66999816894531,14.109999656677246,97.66999816894531,74.7300033569336,39.31999969482422,134.88999938964844,165.72000122070312,30.31999969482422,49.883331298828125,62.29999923706055,30.139999389648438,30.690000534057617,107.62000274658203,70.69000244140625,114.5999984741211,103.87000274658203,172.5
2023-04-14 00:00:00+00:00,12.979999542236328,123.87999725341797,164.58999633789062,162.63999938964844,103.61000061035156,283.2900085449219,376.3699951171875,188.1300048828125,81.9000015258789,89.23999786376953,92.94999694824219,25.399999618530273,66.55000305175781,52.02000045776367,199.3300018310547,204.58999633789062,341.6700134277344,42.43000030517578,114.29000091552734,113.36000061035156,11.149999618530273,91.81999969482422,250.6199951171875,312.30999755859375,210.49000549316406,102.06999969482422,164.1199951171875,317.1199951171875,324.5299987792969,40.56999969482422,287.0199890136719,78.6500015258789,120.12000274658203,113.61000061035156,170.49000549316406,150.1699981689453,222.35000610351562,164.24000549316406,2619.760009765625,202.58999633789062,29.299999237060547,51.459999084472656,43.150001525878906,36.08000183105469,73.20999908447266,256.45001220703125,27.209999084472656,93.87999725341797,288.54998779296875,486.5,46.84000015258789,2626.449951171875,29.540000915527344,680.22998046875,70.5999984741211,59.02000045776367,51.38999938964844,42.58802795410156,52.349998474121094,48.16999816894531,37.34000015258789,80.68000030517578,44.31999969482422,222.99000549316406,200.55999755859375,134.32000732421875,71.2699966430664,134.05999755859375,9.819999694824219,76.31999969482422,77.86000061035156,89.12999725341797,95.30000305175781,345.6199951171875,264.1499938964844,111.4000015258789,76.12999725341797,158.22000122070312,45.61000061035156,37.9900016784668,189.94000244140625,1717.780029296875,231.33999633789062,61.119998931884766,69.5,30.579999923706055,97.77999877929688,93.92749786376953,109.4800033569336,496.19000244140625,55.13999938964844,38.310001373291016,104.54000091552734,205.22000122070312,191.85000610351562,50.52000045776367,69.4800033569336,30.5,458.0899963378906,46.77000045776367,62.900001525878906,75.77999877929688,172.5,44.41999816894531,58.119998931884766,33.709999084472656,71.25,386.6700134277344,102.0999984741211,216.0800018310547,142.13999938964844,97.56999969482422,100.5,92.04000091552734,148.97000122070312,147.4600067138672,57.04999923706055,332.0,153.24000549316406,112.44000244140625,98.12999725341797,84.63999938964844,55.2599983215332,115.68000030517578,127.9800033569336,43.540000915527344,166.0,97.22000122070312,197.6999969482422,72.31999969482422,252.16000366210938,83.62999725341797,85.69999694824219,209.77000427246094,121.5,706.5,60.310001373291016,33.0,78.66000366210938,210.91000366210938,161.58999633789062,108.44000244140625,100.33999633789062,42.41999816894531,158.52999877929688,12.449999809265137,43.130001068115234,231.11000061035156,40.83000183105469,695.219970703125,27.100000381469727,123.83999633789062,33.720001220703125,97.63999938964844,211.32000732421875,68.2699966430664,227.69000244140625,74.90821838378906,83.02999877929688,87.0199966430664,34.75,103.66000366210938,106.88999938964844,99.3499984741211,336.5299987792969,33.939998626708984,53.0,11.5600004196167,272.6199951171875,292.1499938964844,148.4499969482422,69.0,210.50999450683594,142.41000366210938,84.86000061035156,195.6300048828125,29.8700008392334,39.900001525878906,16.360000610351562,256.989990234375,533.5900268554688,128.4600067138672,107.69999694824219,220.8800048828125,94.88999938964844,230.83999633789062,32.0,439.010009765625,32.27000045776367,35.959999084472656,37.72999954223633,56.02000045776367,319.92999267578125,16.829999923706055,115.72000122070312,173.9600067138672,57.56999969482422,165.97000122070312,34.0,135.14999389648438,63.492958068847656,35.029998779296875,12.550000190734863,39.13999938964844,136.80999755859375,17.81999969482422,69.5999984741211,63.04999923706055,46.9900016784668,56.9900016784668,92.55000305175781,103.43000030517578,199.1494903564453,201.0,360.9700012207031,374.239990234375,489.94000244140625,21.139999389648438,54.290000915527344,201.52000427246094,497.0899963378906,32.290000915527344,57.209999084472656,96.55999755859375,70.33999633789062,370.0,165.5,289.2900085449219,364.8399963378906,303.8500061035156,70.12999725341797,81.62999725341797,60.41999816894531,43.599998474121094,98.66999816894531,86.29000091552734,347.44000244140625,88.6287612915039,52.650001525878906,45.13999938964844,301.510009765625,47.709999084472656,130.47000122070312,159.9499969482422,25.809999465942383,86.43000030517578,541.1199951171875,287.0,118.62999725341797,35.34000015258789,63.18000030517578,12.90999984741211,55.5,78.38999938964844,50.220001220703125,342.94000244140625,28.100000381469727,127.0,470.54998779296875,466.7799987792969,35.56999969482422,207.24000549316406,90.08000183105469,146.50999450683594,265.0400085449219,12.399999618530273,17.559999465942383,172.13999938964844,165.4600067138672,94.12000274658203,77.5999984741211,95.5,80.9749984741211,64.73999786376953,193.85000610351562,22.110000610351562,71.66000366210938,16.780000686645508,63.0099983215332,183.33999633789062,41.5099983215332,151.35000610351562,138.0,59.459999084472656,141.86000061035156,122.23999786376953,99.91999816894531,121.5,78.80999755859375,339.1300048828125,139.0399932861328,28.579999923706055,85.93000030517578,304.82000732421875,106.19000244140625,164.8699951171875,75.19999694824219,61.86000061035156,828.8400268554688,75.62000274658203,121.0,277.8399963378906,39.119998931884766,104.25,137.27999877929688,264.7200012207031,106.91000366210938,52.15999984741211,305.95001220703125,46.63999938964844,227.24000549316406,153.1199951171875,52.400001525878906,239.38999938964844,71.97000122070312,109.56999969482422,347.70001220703125,76.94000244140625,105.06999969482422,80.2300033569336,225.77000427246094,79.5,30.299999237060547,291.260009765625,74.6500015258789,19.950000762939453,55.970001220703125,748.0599975585938,440.8599853515625,83.44999694824219,126.38999938964844,34.279998779296875,262.3900146484375,163.0,77.22000122070312,586.4000244140625,149.7899932861328,42.20000076293945,76.88999938964844,49.619998931884766,113.23999786376953,173.0500030517578,236.00999450683594,183.9499969482422,61.58000183105469,175.97000122070312,178.91000366210938,68.0,42.18000030517578,40.40999984741211,136.7899932861328,528.2000122070312,522.0,198.1300048828125,191.0,23.579999923706055,133.8699951171875,168.75,193.80999755859375,39.369998931884766,99.75,311.0199890136719,35.790000915527344,14.100000381469727,97.0,74.83000183105469,39.75,134.39999389648438,165.44000244140625,30.59000015258789,49.676666259765625,62.939998626708984,30.229999542236328,31.209999084472656,109.88999938964844,70.08000183105469,115.9000015258789,104.19999694824219,172.86000061035156
2023-04-17 00:00:00+00:00,12.859999656677246,123.9800033569336,165.08999633789062,161.9199981689453,104.0,278.7799987792969,379.6099853515625,187.66000366210938,81.98999786376953,89.79000091552734,93.05000305175781,24.280000686645508,65.94000244140625,51.15999984741211,200.72000122070312,205.02000427246094,343.1700134277344,42.0,112.3499984741211,109.22000122070312,11.140000343322754,90.2300033569336,250.88999938964844,307.5400085449219,207.77000427246094,103.16000366210938,164.52000427246094,318.2099914550781,326.5,40.81999969482422,287.0299987792969,77.94000244140625,118.54000091552734,113.37000274658203,170.17999267578125,150.47999572753906,225.0,161.94000244140625,2644.840087890625,202.0,29.770000457763672,50.25,43.20000076293945,36.119998931884766,73.52999877929688,255.9499969482422,26.579999923706055,94.58000183105469,294.0,479.8900146484375,43.689998626708984,2631.969970703125,29.280000686645508,691.3300170898438,70.5999984741211,58.83000183105469,51.97999954223633,42.74647903442383,51.16999816894531,49.7599983215332,37.130001068115234,80.73999786376953,44.5,225.00999450683594,195.77999877929688,135.47999572753906,70.79000091552734,129.6199951171875,9.619999885559082,76.58000183105469,77.02999877929688,88.94000244140625,96.13999938964844,343.1400146484375,260.0,106.5199966430664,75.7699966430664,158.66000366210938,43.099998474121094,37.9900016784668,190.27000427246094,1748.0,234.69000244140625,61.099998474121094,68.01000213623047,30.530000686645508,95.51000213623047,93.27749633789062,106.80000305175781,492.7699890136719,55.029998779296875,38.58000183105469,103.7300033569336,204.60000610351562,195.16000366210938,50.560001373291016,69.41999816894531,30.600000381469727,461.45001220703125,46.0099983215332,62.45000076293945,74.25,172.38999938964844,43.619998931884766,58.189998626708984,33.810001373291016,70.5,389.32000732421875,100.0,214.41000366210938,142.44000244140625,98.1500015258789,99.56999969482422,90.5,147.75,147.5500030517578,56.68000030517578,332.3299865722656,153.1300048828125,113.29000091552734,98.18000030517578,83.9000015258789,55.59000015258789,117.91000366210938,127.37000274658203,44.0,161.7899932861328,97.0999984741211,195.36000061035156,71.7699966430664,254.1999969482422,82.80000305175781,86.37000274658203,215.0,121.48999786376953,685.719970703125,60.209999084472656,33.88999938964844,78.80999755859375,205.47999572753906,162.61000061035156,108.1500015258789,102.48999786376953,42.31999969482422,155.82000732421875,12.5,42.86000061035156,230.75,40.90999984741211,700.6799926757812,26.329999923706055,123.5199966430664,33.439998626708984,96.4800033569336,208.1999969482422,68.36000061035156,227.11000061035156,76.31285095214844,83.41000366210938,87.05000305175781,34.380001068115234,102.04000091552734,104.66000366210938,99.19000244140625,336.0,33.58000183105469,52.529998779296875,11.489999771118164,273.0,291.70001220703125,148.69000244140625,67.9800033569336,210.4499969482422,144.77999877929688,84.18000030517578,197.17999267578125,30.700000762939453,39.5,16.34000015258789,257.1600036621094,522.469970703125,128.3000030517578,107.33000183105469,220.02999877929688,95.19999694824219,229.0399932861328,31.950000762939453,443.9100036621094,32.31999969482422,35.939998626708984,37.939998626708984,55.97999954223633,314.8800048828125,16.780000686645508,115.23999786376953,177.27000427246094,57.7400016784668,165.74000549316406,33.84000015258789,139.9499969482422,63.079811096191406,35.2599983215332,12.010000228881836,39.189998626708984,137.77000427246094,17.809999465942383,69.23999786376953,63.31999969482422,46.900001525878906,56.130001068115234,92.0199966430664,104.6500015258789,196.95016479492188,201.2100067138672,359.82000732421875,375.0,486.57000732421875,21.09000015258789,54.58000183105469,202.5,489.989990234375,31.81999969482422,58.310001373291016,97.22000122070312,68.7300033569336,373.3599853515625,168.72999572753906,289.8399963378906,361.17999267578125,301.1499938964844,70.04000091552734,80.95999908447266,60.20000076293945,43.790000915527344,97.54000091552734,85.12000274658203,348.3699951171875,88.76254272460938,52.7400016784668,45.189998626708984,293.4100036621094,47.040000915527344,130.2100067138672,156.60000610351562,25.709999084472656,86.66000366210938,537.1900024414062,289.92999267578125,116.0,35.125,62.220001220703125,12.649999618530273,54.869998931884766,78.18000030517578,48.9900016784668,338.0,28.010000228881836,126.02999877929688,472.989990234375,465.010009765625,35.4900016784668,208.3300018310547,84.5,146.6699981689453,265.6499938964844,12.430000305175781,17.360000610351562,170.85000610351562,170.6699981689453,94.83999633789062,77.08000183105469,95.63999938964844,81.54000091552734,64.37999725341797,199.99000549316406,21.700000762939453,72.80000305175781,16.90999984741211,63.650001525878906,184.19000244140625,41.119998931884766,151.1699981689453,136.94000244140625,59.970001220703125,141.58999633789062,120.0,99.70999908447266,120.18000030517578,78.83000183105469,329.7699890136719,138.9499969482422,28.670000076293945,84.98999786376953,289.6600036621094,105.87999725341797,166.19000244140625,76.83499908447266,61.81999969482422,833.6199951171875,75.41000366210938,120.0199966430664,277.80999755859375,38.95000076293945,104.7300033569336,138.07000732421875,259.3900146484375,107.95999908447266,49.5,305.0799865722656,46.66999816894531,226.67999267578125,153.10000610351562,52.29999923706055,241.0,72.16999816894531,108.0199966430664,346.5899963378906,76.73999786376953,105.23999786376953,67.0,228.67999267578125,79.26000213623047,29.450000762939453,292.0199890136719,73.94999694824219,19.899999618530273,56.15999984741211,752.1300048828125,441.739990234375,85.52999877929688,125.5999984741211,33.27000045776367,264.3900146484375,161.50999450683594,77.44999694824219,590.1400146484375,150.3699951171875,42.16999816894531,77.97000122070312,48.83000183105469,112.36000061035156,168.5,239.4499969482422,186.32000732421875,60.95000076293945,175.25999450683594,178.27999877929688,68.62999725341797,41.83000183105469,40.25,135.6300048828125,536.239990234375,508.7200012207031,199.64999389648438,193.22000122070312,22.350000381469727,130.5800018310547,169.0,192.39999389648438,39.220001220703125,99.98999786376953,308.2699890136719,35.400001525878906,13.819999694824219,97.04000091552734,74.18000030517578,39.83000183105469,135.30999755859375,166.05999755859375,30.5,49.54666519165039,61.5,30.18000030517578,31.06999969482422,111.87999725341797,70.5,115.48999786376953,104.8499984741211,174.00999450683594
2023-04-18 00:00:00+00:00,13.199999809265137,127.48999786376953,166.10000610351562,161.0,105.44000244140625,281.3599853515625,380.8999938964844,190.9199981689453,82.02999877929688,89.31999969482422,93.41000366210938,24.350000381469727,66.6500015258789,52.16999816894531,204.1699981689453,209.64999389648438,353.3699951171875,42.849998474121094,114.98999786376953,112.5,11.09000015258789,91.61000061035156,248.3699951171875,312.239990234375,208.4499969482422,103.94999694824219,165.22000122070312,323.6099853515625,330.0,39.4900016784668,287.3599853515625,79.27999877929688,123.4800033569336,113.66000366210938,173.6699981689453,149.82000732421875,225.9600067138672,164.60000610351562,2665.919921875,205.5,30.799999237060547,51.150001525878906,43.0099983215332,35.58000183105469,73.6500015258789,256.760009765625,27.0,96.05000305175781,292.3599853515625,481.54998779296875,43.88999938964844,2696.1298828125,29.059999465942383,700.3699951171875,70.55000305175781,60.599998474121094,51.959999084472656,42.887325286865234,53.02000045776367,49.93000030517578,37.060001373291016,80.36000061035156,45.25,225.55999755859375,199.13999938964844,136.50999450683594,72.5,131.69000244140625,9.760000228881836,75.33999633789062,77.30000305175781,89.61000061035156,95.72000122070312,349.7099914550781,260.0,107.66999816894531,75.72000122070312,157.94000244140625,44.849998474121094,38.849998474121094,192.08999633789062,1783.0,235.82000732421875,61.2599983215332,68.77999877929688,30.579999923706055,98.0,93.69000244140625,104.98999786376953,496.1000061035156,55.02000045776367,38.91999816894531,106.41999816894531,210.0500030517578,199.0800018310547,50.380001068115234,70.0,30.440000534057617,465.7099914550781,45.20000076293945,62.90999984741211,77.06999969482422,170.82000732421875,44.84000015258789,58.63999938964844,34.939998626708984,71.76000213623047,393.2200012207031,102.5,213.86000061035156,143.4199981689453,100.27999877929688,100.61000061035156,96.08000183105469,146.88999938964844,149.02000427246094,57.0099983215332,330.7699890136719,152.4600067138672,112.44000244140625,98.1500015258789,84.01000213623047,54.900001525878906,119.83999633789062,128.80999755859375,44.13999938964844,164.6199951171875,97.80000305175781,198.2100067138672,72.0999984741211,255.08999633789062,83.88999938964844,87.7699966430664,225.42999267578125,120.25,708.8900146484375,61.150001525878906,32.810001373291016,78.94000244140625,212.85000610351562,163.9499969482422,109.27999877929688,104.25,42.79999923706055,155.88999938964844,12.699999809265137,42.41999816894531,230.27000427246094,40.689998626708984,700.0,27.469999313354492,124.58000183105469,34.130001068115234,97.7300033569336,215.8699951171875,68.51000213623047,229.8000030517578,77.4142074584961,83.73999786376953,87.08000183105469,35.45000076293945,105.0,106.48999786376953,100.08000183105469,328.0,33.33000183105469,53.18000030517578,11.729999542236328,272.7900085449219,296.32000732421875,145.11000061035156,69.55000305175781,211.4499969482422,146.22999572753906,83.6500015258789,198.72000122070312,31.09000015258789,39.66999816894531,16.549999237060547,258.8500061035156,516.0499877929688,128.13999938964844,107.94000244140625,220.9600067138672,96.83999633789062,232.0,32.43000030517578,445.0,33.0,36.36000061035156,38.41999816894531,56.52000045776367,321.260009765625,17.360000610351562,116.08999633789062,176.47000122070312,58.58000183105469,164.25,33.68000030517578,140.27000427246094,63.323944091796875,35.45000076293945,12.329999923706055,39.41999816894531,138.38999938964844,17.68000030517578,69.37000274658203,63.5099983215332,47.720001220703125,57.2400016784668,93.06999969482422,106.91999816894531,199.50172424316406,203.25,364.05999755859375,373.0,499.0,22.079999923706055,54.59000015258789,206.27999877929688,494.760009765625,32.599998474121094,58.75,97.63999938964844,68.86000061035156,373.95001220703125,171.58999633789062,289.3999938964844,363.9200134277344,304.8299865722656,70.22000122070312,82.72000122070312,61.77000045776367,44.439998626708984,99.83999633789062,85.38999938964844,354.8900146484375,89.65718841552734,52.880001068115234,45.45000076293945,293.7300109863281,47.25,128.14999389648438,144.0,24.670000076293945,89.12999725341797,542.1300048828125,291.57000732421875,126.48999786376953,36.16999816894531,63.33000183105469,12.949999809265137,55.72999954223633,78.7300033569336,48.790000915527344,335.0,28.270000457763672,127.2300033569336,475.739990234375,478.1300048828125,35.150001525878906,210.02000427246094,86.31999969482422,148.6300048828125,275.3299865722656,12.680000305175781,17.399999618530273,176.4199981689453,171.0,96.19999694824219,79.2300033569336,96.0,82.80000305175781,62.779998779296875,203.1699981689453,22.110000610351562,73.62999725341797,16.899999618530273,63.650001525878906,184.77000427246094,41.279998779296875,150.97999572753906,137.9600067138672,61.119998931884766,143.05999755859375,124.01000213623047,99.8499984741211,125.08999633789062,79.22000122070312,340.0299987792969,141.6699981689453,28.610000610351562,87.80000305175781,293.25,103.62999725341797,167.35000610351562,77.70999908447266,63.279998779296875,822.1699829101562,76.5199966430664,118.0,279.6499938964844,39.029998779296875,104.8499984741211,138.8000030517578,262.8500061035156,108.87000274658203,52.5,315.8699951171875,47.38999938964844,232.05999755859375,152.7899932861328,51.720001220703125,241.5,72.30000305175781,111.69000244140625,350.0,77.28500366210938,106.33000183105469,72.70999908447266,229.61000061035156,80.12000274658203,30.059999465942383,294.510009765625,75.37000274658203,19.829999923706055,56.7400016784668,757.4299926757812,438.4200134277344,85.44999694824219,127.6500015258789,34.02000045776367,261.9599914550781,162.9499969482422,77.69000244140625,593.1699829101562,151.1300048828125,41.86000061035156,76.75,49.060001373291016,114.13999938964844,171.82000732421875,242.39999389648438,187.14999389648438,61.38999938964844,177.97000122070312,181.00999450683594,69.62999725341797,42.75,41.18000030517578,137.10000610351562,537.0800170898438,503.6700134277344,200.6999969482422,193.5800018310547,22.420000076293945,126.01000213623047,172.0,193.0800018310547,39.470001220703125,100.55000305175781,311.07000732421875,36.04999923706055,14.59000015258789,96.16000366210938,75.16999816894531,41.209999084472656,137.35000610351562,166.07000732421875,30.200000762939453,49.926666259765625,62.599998474121094,30.649999618530273,31.489999771118164,112.55000305175781,70.16000366210938,114.38999938964844,105.12000274658203,175.94000244140625
2023-04-19 00:00:00+00:00,13.130000114440918,126.47000122070312,165.8000030517578,158.6699981689453,108.5,278.79998779296875,377.8999938964844,187.88999938964844,82.86000061035156,88.58000183105469,92.94999694824219,24.329999923706055,67.11000061035156,52.45000076293945,207.00999450683594,202.44000244140625,345.0899963378906,42.060001373291016,114.77999877929688,109.8499984741211,11.149999618530273,88.51000213623047,245.25,312.6199951171875,207.1300048828125,101.58000183105469,161.1199951171875,318.739990234375,332.3800048828125,38.58000183105469,287.04998779296875,77.4800033569336,122.38999938964844,114.05999755859375,172.35000610351562,148.63999938964844,225.85000610351562,164.3699951171875,2671.85009765625,207.1199951171875,30.1299991607666,51.88999938964844,42.959999084472656,35.040000915527344,73.19999694824219,254.5800018310547,26.809999465942383,97.86000061035156,292.69000244140625,476.44000244140625,44.31999969482422,2683.85009765625,29.760000228881836,690.97998046875,70.2699966430664,60.61000061035156,52.25,42.47359085083008,52.119998931884766,49.72999954223633,37.36000061035156,79.98999786376953,44.529998779296875,224.8000030517578,203.99000549316406,135.47000122070312,71.48999786376953,131.50999450683594,9.699999809265137,74.97000122070312,74.31999969482422,89.45999908447266,95.69999694824219,339.3500061035156,256.3399963378906,107.41999816894531,75.69999694824219,160.91000366210938,45.16999816894531,38.029998779296875,191.8300018310547,1785.719970703125,235.42999267578125,60.7400016784668,68.76000213623047,30.299999237060547,98.0999984741211,94.33499908447266,103.8499984741211,497.1300048828125,55.36000061035156,38.70500183105469,105.06999969482422,205.0399932861328,196.3000030517578,49.22999954223633,69.43000030517578,30.290000915527344,458.19000244140625,41.41999816894531,62.79999923706055,75.25,169.4600067138672,43.84000015258789,57.36000061035156,35.150001525878906,71.33999633789062,395.239990234375,104.02999877929688,215.64999389648438,141.89999389648438,101.5199966430664,99.77999877929688,97.0,149.57000732421875,147.50999450683594,56.400001525878906,326.7900085449219,151.83999633789062,112.62999725341797,97.91000366210938,83.2699966430664,54.18000030517578,118.7699966430664,128.5800018310547,43.849998474121094,163.47999572753906,97.77999877929688,193.3800048828125,72.08000183105469,257.45001220703125,81.76000213623047,87.04000091552734,225.05999755859375,117.56999969482422,698.9600219726562,61.279998779296875,32.689998626708984,78.61000061035156,210.52999877929688,163.82000732421875,108.87999725341797,100.62000274658203,42.75,153.9600067138672,12.600000381469727,42.099998474121094,227.3800048828125,40.61000061035156,692.1599731445312,27.239999771118164,124.0,33.5,97.1500015258789,217.64999389648438,67.37000274658203,230.10000610351562,78.67517852783203,83.45999908447266,87.8499984741211,34.869998931884766,102.62999725341797,103.58000183105469,98.97000122070312,332.9800109863281,33.630001068115234,52.5,11.649999618530273,270.6499938964844,296.45001220703125,144.0500030517578,70.31999969482422,212.25999450683594,146.6199951171875,82.8499984741211,198.25,30.530000686645508,40.0,16.520000457763672,260.6000061035156,507.20001220703125,126.5,107.33999633789062,219.02999877929688,95.91000366210938,226.0,31.100000381469727,437.489990234375,32.880001068115234,36.400001525878906,38.279998779296875,55.880001068115234,314.5799865722656,17.209999084472656,115.0,174.38999938964844,57.91999816894531,161.99000549316406,32.619998931884766,141.22999572753906,63.86854553222656,35.5,12.25,39.52000045776367,139.39999389648438,17.56999969482422,67.95999908447266,63.72999954223633,47.81999969482422,57.470001220703125,93.33000183105469,109.0199966430664,197.1134033203125,204.39999389648438,362.5199890136719,370.54998779296875,502.0,21.260000228881836,54.95000076293945,207.1699981689453,485.9800109863281,31.860000610351562,59.130001068115234,96.44000244140625,67.05000305175781,372.989990234375,172.3800048828125,290.9100036621094,360.0899963378906,303.70001220703125,70.6500015258789,81.8499984741211,61.41999816894531,44.279998779296875,97.41999816894531,85.33999633789062,352.1400146484375,88.3779296875,52.75,46.29999923706055,289.3299865722656,45.970001220703125,127.94000244140625,141.57000732421875,24.290000915527344,87.13999938964844,542.47998046875,285.989990234375,126.19000244140625,34.61000061035156,60.97999954223633,12.9399995803833,57.0,78.30999755859375,48.02000045776367,324.2099914550781,28.40999984741211,126.0,480.4599914550781,475.0,34.4900016784668,208.5500030517578,85.52999877929688,149.1699981689453,273.6099853515625,12.59000015258789,17.15999984741211,173.52000427246094,170.75,95.94999694824219,78.1500015258789,95.58999633789062,81.66999816894531,62.0,197.9499969482422,21.549999237060547,73.05000305175781,16.81999969482422,64.0,185.24000549316406,40.43000030517578,151.1699981689453,139.25999450683594,62.18000030517578,142.6199951171875,123.9000015258789,101.48999786376953,124.5999984741211,79.20999908447266,335.1099853515625,141.63999938964844,28.56999969482422,87.01000213623047,289.67999267578125,104.30999755859375,166.6699981689453,75.30000305175781,64.12999725341797,804.72998046875,75.41999816894531,116.87000274658203,274.69000244140625,39.220001220703125,103.06999969482422,138.0,260.4599914550781,107.69000244140625,54.0,311.8999938964844,46.790000915527344,230.0,153.4499969482422,51.91999816894531,241.52000427246094,72.80999755859375,110.30999755859375,350.5,78.2249984741211,107.04000091552734,74.80999755859375,227.5,80.0,31.200000762939453,292.32000732421875,74.98999786376953,19.780000686645508,57.029998779296875,761.1099853515625,432.05999755859375,84.05000305175781,126.66999816894531,34.06999969482422,258.760009765625,160.75,77.61000061035156,575.7899780273438,150.24000549316406,42.209999084472656,75.94000244140625,47.88999938964844,113.0,182.41000366210938,245.1999969482422,179.10000610351562,60.939998626708984,174.99000549316406,179.1300048828125,69.2300033569336,43.61000061035156,40.93000030517578,136.1699981689453,541.6799926757812,500.6499938964844,198.08999633789062,194.27999877929688,22.6299991607666,125.95999908447266,172.30999755859375,192.25,38.91999816894531,100.30999755859375,306.82000732421875,35.45000076293945,14.100000381469727,96.02999877929688,74.87000274658203,41.970001220703125,139.19000244140625,165.64999389648438,29.93000030517578,50.279998779296875,63.150001525878906,30.600000381469727,31.190000534057617,111.22000122070312,70.18000030517578,116.08000183105469,103.62000274658203,174.02999877929688
2023-04-20 00:00:00+00:00,13.470000267028809,127.83000183105469,166.08999633789062,161.17999267578125,112.25,277.2799987792969,376.0400085449219,185.57000732421875,81.36000061035156,89.44999694824219,93.79000091552734,24.270000457763672,66.9000015258789,52.900001525878906,204.38999938964844,198.36000061035156,351.94000244140625,43.630001068115234,118.3499984741211,111.25,11.0600004196167,88.83000183105469,246.1199951171875,312.95001220703125,207.80999755859375,103.52999877929688,155.0800018310547,322.7699890136719,329.739990234375,37.790000915527344,289.3999938964844,76.95999908447266,124.55999755859375,115.2300033569336,174.8800048828125,149.07000732421875,224.36000061035156,159.0,2671.820068359375,207.4199981689453,29.84000015258789,51.63999938964844,43.459999084472656,34.52000045776367,72.55000305175781,258.4599914550781,26.90999984741211,95.52999877929688,290.239990234375,473.760009765625,44.91999816894531,2664.25,30.190000534057617,690.469970703125,69.69999694824219,60.209999084472656,52.849998474121094,41.93661880493164,52.970001220703125,49.810001373291016,37.41999816894531,79.0199966430664,44.779998779296875,222.4199981689453,203.9499969482422,138.25,71.4800033569336,131.42999267578125,9.630000114440918,74.73999786376953,73.47000122070312,90.1500015258789,95.94999694824219,340.1400146484375,256.4599914550781,108.0199966430664,75.3499984741211,161.25,45.0,38.040000915527344,193.13999938964844,1802.4000244140625,233.4199981689453,61.83000183105469,66.5199966430664,30.579999923706055,97.69999694824219,95.87999725341797,103.44999694824219,495.75,54.349998474121094,38.80500030517578,106.63999938964844,200.5,197.17999267578125,47.61000061035156,69.2699966430664,30.479999542236328,451.6300048828125,42.65999984741211,61.75,73.25,168.75999450683594,44.65999984741211,57.47999954223633,35.59000015258789,70.51000213623047,390.7200012207031,104.1500015258789,217.3000030517578,143.22999572753906,107.5,97.75,95.54000091552734,148.13999938964844,146.17999267578125,55.79999923706055,324.9700012207031,151.33999633789062,113.0,98.76000213623047,83.5,53.790000915527344,123.58999633789062,128.27999877929688,43.349998474121094,163.6699981689453,98.52999877929688,198.4600067138672,72.81999969482422,255.55999755859375,81.63999938964844,85.94000244140625,220.5,117.91999816894531,703.6699829101562,62.0,32.90999984741211,79.11000061035156,214.77999877929688,162.14999389648438,109.31999969482422,100.76000213623047,43.08000183105469,152.33999633789062,11.8100004196167,41.189998626708984,228.75,40.939998626708984,693.6500244140625,27.540000915527344,122.91000366210938,33.70000076293945,97.54000091552734,213.33999633789062,66.83999633789062,228.72999572753906,79.24980163574219,83.75,87.41999816894531,33.279998779296875,101.73999786376953,103.91000366210938,97.69999694824219,334.95001220703125,33.5,52.099998474121094,11.899999618530273,271.2099914550781,295.9700012207031,143.25999450683594,70.61000061035156,211.07000732421875,146.72000122070312,83.48999786376953,197.5,29.790000915527344,39.88999938964844,16.40999984741211,258.1600036621094,492.1099853515625,130.14999389648438,108.0199966430664,216.9499969482422,96.43000030517578,228.1699981689453,30.760000228881836,439.8800048828125,33.20000076293945,36.34000015258789,37.20000076293945,55.099998474121094,305.4700012207031,17.270000457763672,114.31999969482422,177.0500030517578,58.66999816894531,162.42999267578125,31.329999923706055,139.91000366210938,63.35211181640625,35.369998931884766,11.600000381469727,39.369998931884766,138.82000732421875,17.59000015258789,67.1500015258789,63.630001068115234,47.529998779296875,57.470001220703125,92.5199966430664,111.11000061035156,197.5773162841797,203.49000549316406,363.0299987792969,371.3900146484375,495.8299865722656,21.610000610351562,55.349998474121094,208.47999572753906,510.9599914550781,32.27000045776367,62.13999938964844,95.20999908447266,67.0999984741211,371.45001220703125,172.89999389648438,290.9599914550781,355.4200134277344,300.2099914550781,70.27999877929688,84.63999938964844,61.470001220703125,45.40999984741211,98.62999725341797,85.16999816894531,354.29998779296875,88.17726135253906,52.4900016784668,46.16999816894531,277.1000061035156,44.900001525878906,125.05999755859375,141.39999389648438,24.209999084472656,89.8499984741211,540.3699951171875,285.25,128.0,34.689998626708984,59.880001068115234,12.970000267028809,57.380001068115234,78.72000122070312,48.529998779296875,320.3900146484375,28.540000915527344,124.80000305175781,478.3999938964844,473.32000732421875,34.849998474121094,209.91000366210938,86.11000061035156,150.5,276.7099914550781,12.420000076293945,17.329999923706055,166.4499969482422,171.56500244140625,91.12000274658203,73.27999877929688,96.0,82.2699966430664,61.54999923706055,193.1300048828125,22.1299991607666,72.37999725341797,16.899999618530273,64.01000213623047,184.83999633789062,40.08000183105469,150.3699951171875,138.9499969482422,63.709999084472656,142.49000549316406,124.5999984741211,96.41999816894531,126.5999984741211,80.1500015258789,318.0,139.4600067138672,28.75,87.13999938964844,288.5,101.70999908447266,165.0,74.4000015258789,63.58000183105469,805.4199829101562,74.5,116.55000305175781,271.5400085449219,39.18000030517578,103.77999877929688,137.80999755859375,264.05999755859375,106.19000244140625,54.560001373291016,309.3800048828125,47.400001525878906,233.02999877929688,152.7100067138672,51.95000076293945,247.0,72.81999969482422,111.16000366210938,350.2799987792969,79.05500030517578,103.0199966430664,74.56999969482422,227.5,79.63999938964844,30.290000915527344,298.6499938964844,74.73999786376953,18.709999084472656,57.0,756.8900146484375,426.2099914550781,84.02999877929688,126.66999816894531,33.790000915527344,267.5400085449219,160.9199981689453,77.98999786376953,566.0,146.7899932861328,43.119998931884766,75.36000061035156,47.040000915527344,111.69999694824219,183.2899932861328,245.75,166.1699981689453,61.4900016784668,175.60000610351562,174.4199981689453,68.47000122070312,45.849998474121094,41.599998474121094,136.6699981689453,540.8499755859375,485.4700012207031,202.38999938964844,195.8699951171875,22.610000610351562,122.70999908447266,172.5,192.0,37.65999984741211,99.91000366210938,303.8500061035156,34.54999923706055,14.039999961853027,96.9800033569336,76.19999694824219,41.869998931884766,139.38999938964844,165.24000549316406,29.81999969482422,50.06999969482422,62.959999084472656,31.290000915527344,31.209999084472656,115.0,70.86000061035156,115.12999725341797,102.4800033569336,174.00999450683594
2023-04-21 00:00:00+00:00,13.3100004196167,129.3800048828125,165.0500030517578,162.58999633789062,110.87999725341797,275.7300109863281,379.9700012207031,186.25,81.4800033569336,90.23999786376953,94.08000183105469,23.940000534057617,66.44000244140625,52.0099983215332,208.0,188.5,353.6400146484375,44.09000015258789,116.69999694824219,113.47000122070312,11.0600004196167,89.80000305175781,243.4600067138672,314.95001220703125,206.58999633789062,106.0999984741211,155.42999267578125,323.4700012207031,332.510009765625,37.7400016784668,291.7099914550781,77.11000061035156,124.48999786376953,116.55999755859375,174.1199951171875,150.49000549316406,224.61000061035156,163.02000427246094,2722.60009765625,208.0,29.75,51.849998474121094,43.47999954223633,34.84000015258789,73.30000305175781,263.29998779296875,26.8700008392334,96.68000030517578,290.6000061035156,462.05999755859375,44.52000045776367,2662.6201171875,30.25,695.530029296875,70.08000183105469,60.880001068115234,53.04999923706055,42.84331130981445,52.47999954223633,48.959999084472656,37.56999969482422,80.5,45.380001068115234,220.6699981689453,202.64999389648438,138.89999389648438,72.75,127.0199966430664,9.300000190734863,76.81999969482422,74.06999969482422,91.0,97.56999969482422,336.0,256.5,106.5,77.18000030517578,164.1300048828125,45.43000030517578,37.79999923706055,190.02000427246094,1805.1500244140625,233.97000122070312,61.849998474121094,66.25,30.709999084472656,96.87000274658203,97.05000305175781,104.0999984741211,509.3699951171875,54.72999954223633,38.86000061035156,106.87000274658203,198.5800018310547,197.02999877929688,46.56999969482422,69.16000366210938,31.899999618530273,458.20001220703125,44.65999984741211,62.099998474121094,73.54000091552734,169.8300018310547,43.84000015258789,57.68000030517578,34.68000030517578,69.95999908447266,389.9100036621094,104.87000274658203,220.55999755859375,144.74000549316406,107.69000244140625,98.16000366210938,94.30000305175781,150.97000122070312,147.85000610351562,55.36000061035156,325.989990234375,150.41000366210938,114.30999755859375,98.80000305175781,83.9000015258789,54.16999816894531,123.3499984741211,129.0500030517578,43.369998931884766,164.4199981689453,99.55999755859375,202.88999938964844,73.5,258.4800109863281,81.56999969482422,86.19000244140625,223.75,118.55000305175781,705.8499755859375,61.369998931884766,32.720001220703125,79.27999877929688,211.8000030517578,163.41000366210938,109.58999633789062,102.44999694824219,43.220001220703125,152.58999633789062,11.899999618530273,39.790000915527344,229.77999877929688,40.88999938964844,707.6199951171875,27.979999542236328,123.13999938964844,33.54999923706055,97.1500015258789,214.52999877929688,67.31999969482422,228.33999633789062,79.79249572753906,84.87000274658203,88.0,33.529998779296875,103.37999725341797,105.47000122070312,98.58000183105469,339.0,34.029998779296875,51.290000915527344,11.59000015258789,287.6099853515625,301.6199951171875,144.47000122070312,70.11000061035156,212.6999969482422,147.3000030517578,84.30000305175781,197.08999633789062,29.579999923706055,40.150001525878906,16.149999618530273,262.1199951171875,495.6099853515625,126.0,107.93000030517578,218.47999572753906,95.81999969482422,226.60000610351562,30.84000015258789,448.6400146484375,33.36000061035156,36.5,37.349998474121094,55.599998474121094,304.70001220703125,17.190000534057617,115.93000030517578,180.97000122070312,58.4900016784668,164.44000244140625,30.709999084472656,139.74000549316406,63.63380432128906,35.68000030517578,11.899999618530273,39.400001525878906,139.58999633789062,17.399999618530273,67.72000122070312,64.0,48.04999923706055,56.95000076293945,92.98999786376953,111.8499984741211,200.29209899902344,203.83999633789062,364.8800048828125,378.010009765625,491.239990234375,21.1200008392334,55.33000183105469,211.33999633789062,524.1900024414062,32.31999969482422,61.400001525878906,94.55000305175781,67.04000091552734,375.7200012207031,173.89999389648438,292.32000732421875,362.7099914550781,303.95001220703125,71.23999786376953,84.2300033569336,60.61000061035156,44.720001220703125,97.22000122070312,85.80999755859375,356.7099914550781,87.77591705322266,53.04999923706055,46.16999816894531,280.1499938964844,44.470001220703125,125.62999725341797,141.00999450683594,24.309999465942383,90.4800033569336,547.5399780273438,285.010009765625,123.98999786376953,34.689998626708984,61.150001525878906,12.600000381469727,56.34000015258789,79.44000244140625,47.68000030517578,323.0,28.829999923706055,124.4000015258789,475.7200012207031,470.19000244140625,34.619998931884766,212.5500030517578,85.52999877929688,154.6199951171875,269.5199890136719,12.34000015258789,17.31999969482422,169.0,173.43499755859375,92.27999877929688,74.0,95.01000213623047,83.26000213623047,62.150001525878906,192.27000427246094,22.149999618530273,72.26000213623047,16.989999771118164,64.43000030517578,185.99000549316406,40.09000015258789,154.94000244140625,137.7899932861328,62.849998474121094,143.17999267578125,124.13999938964844,97.94000244140625,124.73999786376953,80.8499984741211,340.55999755859375,144.86000061035156,28.799999237060547,86.33999633789062,289.6400146484375,101.16999816894531,167.1699981689453,73.4000015258789,62.09000015258789,798.4199829101562,74.75,115.51000213623047,275.2099914550781,40.02000045776367,106.26000213623047,138.63999938964844,259.57000732421875,107.30000305175781,54.2599983215332,316.1499938964844,47.43000030517578,233.77999877929688,152.75999450683594,51.7400016784668,260.0,73.68000030517578,111.18000030517578,353.8999938964844,78.99500274658203,110.43000030517578,74.38999938964844,228.3000030517578,80.30999755859375,29.6299991607666,304.6600036621094,74.69000244140625,17.8700008392334,57.54999923706055,767.9500122070312,426.5299987792969,82.36000061035156,127.76000213623047,33.16999816894531,268.8699951171875,161.32000732421875,79.43000030517578,568.8699951171875,144.89999389648438,42.130001068115234,76.16000366210938,47.22999954223633,111.95999908447266,178.3300018310547,249.47000122070312,164.8000030517578,61.08000183105469,176.4600067138672,175.60000610351562,68.95999908447266,45.06999969482422,41.779998779296875,138.0800018310547,544.010009765625,490.0400085449219,202.99000549316406,194.8699951171875,22.68000030517578,122.44000244140625,172.64999389648438,195.07000732421875,37.43000030517578,100.66999816894531,302.07000732421875,35.369998931884766,13.729999542236328,97.62000274658203,76.08000183105469,41.209999084472656,141.22999572753906,166.17999267578125,29.850000381469727,50.6533317565918,59.209999084472656,31.020000457763672,31.260000228881836,112.86000061035156,70.81999969482422,116.48999786376953,104.23999786376953,175.75999450683594
2023-04-24 00:00:00+00:00,13.420000076293945,127.7300033569336,165.0,162.57000732421875,111.75,275.79998779296875,376.5899963378906,186.33999633789062,80.80999755859375,90.08999633789062,93.69000244140625,23.979999542236328,65.91000366210938,51.369998931884766,208.22000122070312,178.55999755859375,355.1400146484375,44.7400016784668,115.8499984741211,113.48999786376953,11.100000381469727,88.11000061035156,243.1999969482422,313.6600036621094,204.2899932861328,107.66000366210938,155.8699951171875,323.29998779296875,334.0199890136719,37.02000045776367,291.29998779296875,76.7300033569336,124.54000091552734,115.51000213623047,173.5,151.0399932861328,224.66000366210938,164.22999572753906,2676.320068359375,204.8699951171875,29.790000915527344,52.4900016784668,45.5,35.40999984741211,72.48999786376953,262.1600036621094,26.850000381469727,95.19000244140625,293.989990234375,466.6400146484375,44.04999923706055,2697.75,29.600000381469727,682.280029296875,70.33999633789062,61.439998626708984,51.20000076293945,43.13380432128906,52.13999938964844,49.029998779296875,37.4900016784668,79.98999786376953,45.369998931884766,220.52999877929688,201.27000427246094,138.4600067138672,71.5199966430664,127.29000091552734,9.319999694824219,76.43000030517578,74.5199966430664,91.19000244140625,97.13999938964844,332.5799865722656,253.50999450683594,106.26000213623047,76.77999877929688,165.0,43.54999923706055,37.66999816894531,189.72999572753906,1812.7900390625,233.6300048828125,61.689998626708984,66.22000122070312,30.610000610351562,96.48999786376953,96.80000305175781,101.94999694824219,506.1000061035156,53.529998779296875,39.095001220703125,107.22000122070312,201.9499969482422,198.4499969482422,47.04999923706055,69.97000122070312,31.799999237060547,460.6199951171875,44.56999969482422,61.7599983215332,73.19999694824219,169.10000610351562,43.95000076293945,57.79999923706055,34.41999816894531,69.97000122070312,387.32000732421875,105.5199966430664,219.0399932861328,145.60000610351562,106.5,100.1500015258789,97.05999755859375,150.99000549316406,147.58999633789062,55.13999938964844,332.05999755859375,152.0,113.72000122070312,98.5999984741211,85.98999786376953,53.529998779296875,124.68000030517578,128.61000061035156,43.279998779296875,166.9499969482422,99.19999694824219,203.42999267578125,73.05999755859375,255.52999877929688,81.70999908447266,85.70999908447266,223.61000061035156,117.4800033569336,709.72998046875,61.529998779296875,32.52000045776367,78.95999908447266,213.89999389648438,162.75999450683594,108.7699966430664,102.62999725341797,43.189998626708984,152.02999877929688,11.890000343322754,39.189998626708984,231.0,40.70000076293945,722.510009765625,27.43000030517578,123.7699966430664,33.52000045776367,97.52999877929688,209.50999450683594,67.08000183105469,225.0500030517578,79.4732666015625,86.62000274658203,87.47000122070312,33.77000045776367,102.30999755859375,105.48999786376953,97.93000030517578,341.989990234375,33.54999923706055,51.720001220703125,11.449999809265137,283.8599853515625,300.0,143.83999633789062,69.55000305175781,208.69000244140625,148.5800018310547,84.19000244140625,197.2100067138672,29.440000534057617,39.900001525878906,16.110000610351562,261.3599853515625,491.739990234375,125.55000305175781,108.80999755859375,217.14999389648438,96.54000091552734,227.67999267578125,30.1299991607666,450.07000732421875,33.290000915527344,36.040000915527344,37.540000915527344,55.22999954223633,303.55999755859375,17.079999923706055,114.94999694824219,176.88999938964844,59.02000045776367,162.69000244140625,31.260000228881836,140.4600067138672,63.34272384643555,35.400001525878906,11.550000190734863,39.20000076293945,141.49000549316406,17.360000610351562,68.75,64.75,47.83000183105469,56.54999923706055,91.66000366210938,110.93000030517578,200.74742126464844,202.1300048828125,367.3699951171875,385.239990234375,482.3900146484375,21.059999465942383,55.209999084472656,210.3000030517578,515.3699951171875,32.2599983215332,63.04999923706055,94.12999725341797,67.44000244140625,375.1499938964844,174.77999877929688,292.8299865722656,359.92999267578125,304.2300109863281,71.3499984741211,88.2699966430664,60.04999923706055,44.84000015258789,96.94999694824219,85.80999755859375,355.8399963378906,87.8344497680664,53.15999984741211,46.29999923706055,276.6499938964844,43.93000030517578,123.30999755859375,140.8699951171875,24.030000686645508,91.2300033569336,545.7100219726562,282.0899963378906,124.0199966430664,34.91999816894531,60.099998474121094,12.989999771118164,57.09000015258789,78.51000213623047,47.4900016784668,330.20001220703125,28.760000228881836,125.51000213623047,471.1600036621094,474.0,34.380001068115234,211.33999633789062,85.62999725341797,152.57000732421875,270.1300048828125,12.260000228881836,17.290000915527344,169.82000732421875,174.64500427246094,93.9800033569336,73.7699966430664,95.33999633789062,82.58000183105469,61.869998931884766,193.0399932861328,22.56999969482422,73.38999938964844,16.8700008392334,64.0,186.5,40.189998626708984,155.22000122070312,137.2899932861328,62.349998474121094,143.6699981689453,124.02999877929688,97.98999786376953,124.0,80.58999633789062,341.2699890136719,144.99000549316406,28.770000457763672,85.58000183105469,290.4599914550781,99.56999969482422,166.77999877929688,74.41000366210938,62.81999969482422,800.4299926757812,73.4000015258789,115.05999755859375,275.010009765625,39.720001220703125,106.2300033569336,138.6699981689453,256.5899963378906,108.19000244140625,53.650001525878906,317.0400085449219,46.79999923706055,234.52000427246094,151.3000030517578,49.5099983215332,262.2200012207031,73.66000366210938,110.77999877929688,352.7699890136719,78.625,109.72000122070312,73.68000030517578,226.89999389648438,80.58000183105469,29.6200008392334,304.9800109863281,75.44999694824219,18.09000015258789,58.5099983215332,766.3900146484375,426.9100036621094,83.5199966430664,128.3800048828125,31.5,270.2799987792969,162.30999755859375,78.80000305175781,571.52001953125,146.1300048828125,41.900001525878906,75.61000061035156,47.459999084472656,112.08999633789062,179.50999450683594,247.0,164.64999389648438,60.959999084472656,178.52999877929688,177.13999938964844,67.91999816894531,44.619998931884766,41.68000030517578,140.0,539.780029296875,483.4100036621094,197.9199981689453,195.36000061035156,22.899999618530273,118.56999969482422,171.97999572753906,196.00999450683594,37.189998626708984,100.77999877929688,308.3800048828125,35.31999969482422,13.630000114440918,97.0999984741211,75.94999694824219,41.130001068115234,141.0399932861328,164.97999572753906,29.93000030517578,50.56999969482422,57.900001525878906,30.809999465942383,30.8799991607666,113.83999633789062,70.37000274658203,115.91999816894531,104.12000274658203,176.99000549316406
2023-04-25 00:00:00+00:00,13.15999984741211,126.91999816894531,165.19000244140625,164.80999755859375,110.38999938964844,275.8599853515625,373.6300048828125,186.1300048828125,78.5,90.76000213623047,94.22000122070312,24.079999923706055,65.80999755859375,51.119998931884766,207.25,179.94000244140625,359.8299865722656,43.650001525878906,115.19999694824219,112.5,10.960000038146973,86.9000015258789,245.1199951171875,299.79998779296875,203.3800048828125,104.91000366210938,156.55999755859375,320.2300109863281,331.42999267578125,37.279998779296875,292.19000244140625,76.76000213623047,124.08999633789062,116.11000061035156,172.38999938964844,152.22000122070312,223.88999938964844,158.91000366210938,2684.18994140625,204.5399932861328,29.450000762939453,52.22999954223633,45.09000015258789,35.599998474121094,73.1500015258789,261.7699890136719,26.739999771118164,94.30999755859375,291.04998779296875,457.3900146484375,43.34000015258789,2675.510009765625,29.860000610351562,670.6400146484375,70.68000030517578,60.0,51.45000076293945,43.06338119506836,51.5,48.5,37.810001373291016,81.08999633789062,42.779998779296875,222.36000061035156,199.7100067138672,140.14999389648438,70.30999755859375,124.44000244140625,9.270000457763672,76.63999938964844,73.4000015258789,92.36000061035156,97.47000122070312,328.75,256.1099853515625,104.94000244140625,78.04000091552734,164.58999633789062,41.779998779296875,36.970001220703125,186.75,1796.0,233.86000061035156,62.33000183105469,69.22000122070312,30.799999237060547,94.87999725341797,96.0,101.5999984741211,511.1300048828125,53.59000015258789,39.060001373291016,105.81999969482422,203.30999755859375,193.97000122070312,47.369998931884766,69.8499984741211,31.059999465942383,455.2699890136719,44.630001068115234,61.084999084472656,73.05000305175781,170.32000732421875,43.83000183105469,57.709999084472656,33.900001525878906,69.55000305175781,385.0199890136719,103.5199966430664,222.58999633789062,146.60000610351562,108.63999938964844,99.37999725341797,97.2699966430664,153.55999755859375,147.9199981689453,54.459999084472656,330.8599853515625,149.52999877929688,114.3499984741211,99.01000213623047,88.22000122070312,53.599998474121094,123.0,128.99000549316406,43.58000183105469,165.8800048828125,100.0,200.69000244140625,73.5,252.08999633789062,81.04000091552734,85.12000274658203,222.41000366210938,116.98999786376953,706.22998046875,60.9900016784668,32.36000061035156,79.5,210.9199981689453,164.83999633789062,109.12999725341797,101.7300033569336,43.29999923706055,152.0800018310547,11.970000267028809,38.189998626708984,228.10000610351562,40.810001373291016,711.3499755859375,26.510000228881836,122.7699966430664,32.459999084472656,95.52999877929688,207.5,65.36000061035156,223.8800048828125,81.3647232055664,86.94999694824219,87.80999755859375,33.9900016784668,103.33000183105469,105.83000183105469,97.13999938964844,341.0,34.06999969482422,51.5,11.0,286.2200012207031,301.5,143.7100067138672,69.22000122070312,208.58999633789062,148.0,84.87999725341797,198.52000427246094,29.299999237060547,39.65999984741211,16.18000030517578,261.3800048828125,504.8999938964844,124.9000015258789,107.5,217.91000366210938,96.51000213623047,228.1300048828125,29.440000534057617,436.95001220703125,32.720001220703125,35.0099983215332,37.22999954223633,55.06999969482422,300.8800048828125,16.65999984741211,113.91000366210938,174.3000030517578,58.08000183105469,164.30999755859375,31.110000610351562,139.60000610351562,63.66197204589844,35.290000915527344,10.890000343322754,39.18000030517578,144.86000061035156,17.520000457763672,68.43000030517578,64.16999816894531,48.18000030517578,56.16999816894531,91.31999969482422,111.80999755859375,198.08419799804688,201.00999450683594,366.7799987792969,385.04998779296875,480.70001220703125,20.75,55.349998474121094,210.99000549316406,511.54998779296875,31.829999923706055,63.5,93.69000244140625,66.94999694824219,373.5,173.8000030517578,295.0,362.8999938964844,306.75,71.80999755859375,89.5999984741211,59.790000915527344,44.560001373291016,97.2699966430664,85.38999938964844,353.0799865722656,88.3612060546875,53.77000045776367,46.709999084472656,285.7900085449219,43.529998779296875,125.18000030517578,138.1300048828125,24.190000534057617,89.63999938964844,535.7899780273438,279.510009765625,122.55000305175781,34.41999816894531,59.130001068115234,13.020000457763672,56.29999923706055,77.7300033569336,47.65999984741211,328.5,28.5,126.52999877929688,470.1099853515625,466.75,34.880001068115234,210.0,84.0,152.22999572753906,270.7799987792969,12.109999656677246,17.06999969482422,168.77999877929688,173.74000549316406,93.5,73.30000305175781,95.13999938964844,82.98999786376953,61.869998931884766,188.17999267578125,22.329999923706055,75.26000213623047,17.059999465942383,64.05000305175781,186.55999755859375,39.75,156.50999450683594,135.0,64.81999969482422,134.63999938964844,122.62000274658203,98.33999633789062,122.44000244140625,80.94000244140625,348.0199890136719,142.16000366210938,28.639999389648438,84.91999816894531,288.42999267578125,99.56999969482422,166.58999633789062,73.9000015258789,61.630001068115234,797.27001953125,72.12000274658203,114.62000274658203,276.1600036621094,39.869998931884766,105.87000274658203,139.30999755859375,254.42999267578125,108.91000366210938,52.630001068115234,313.9700012207031,46.52000045776367,238.0800018310547,152.08999633789062,49.400001525878906,258.1099853515625,74.2300033569336,109.27999877929688,347.3500061035156,78.8550033569336,107.06999969482422,72.5,224.36000061035156,79.25,29.190000534057617,301.3500061035156,75.25,17.510000228881836,58.06999969482422,760.9400024414062,423.7300109863281,83.0999984741211,127.62999725341797,31.229999542236328,267.7300109863281,163.9499969482422,78.30999755859375,564.1500244140625,146.27000427246094,41.439998626708984,76.29000091552734,47.13999938964844,112.31999969482422,177.88999938964844,248.50999450683594,159.82000732421875,60.90999984741211,178.72000122070312,175.58999633789062,67.47000122070312,43.599998474121094,40.97999954223633,142.58999633789062,545.469970703125,492.67999267578125,198.08999633789062,182.6699981689453,22.690000534057617,119.5,170.4600067138672,195.25999450683594,36.709999084472656,100.9800033569336,306.739990234375,35.41999816894531,13.1899995803833,97.83999633789062,75.04000091552734,40.70000076293945,142.88999938964844,165.99000549316406,30.190000534057617,51.0966682434082,57.59000015258789,29.739999771118164,30.440000534057617,113.47000122070312,71.02999877929688,117.55000305175781,104.16999816894531,175.85000610351562
2023-04-26 00:00:00+00:00,12.899999618530273,122.9000015258789,163.05999755859375,162.67999267578125,109.31999969482422,271.8500061035156,368.6000061035156,181.22999572753906,75.81999969482422,90.02999877929688,93.7300033569336,23.639999389648438,65.27999877929688,51.04999923706055,205.50999450683594,177.52999877929688,351.8299865722656,42.40999984741211,114.12999725341797,111.16000366210938,10.739999771118164,86.51000213623047,242.0800018310547,288.6400146484375,202.5500030517578,105.04000091552734,157.4600067138672,312.70001220703125,327.25,36.099998474121094,288.3500061035156,73.7699966430664,120.5,115.69000244140625,170.88999938964844,150.67999267578125,220.0,155.77000427246094,2655.0,208.25,28.760000228881836,51.439998626708984,44.81999969482422,34.77000045776367,71.45999908447266,258.30999755859375,26.18000030517578,91.01000213623047,278.5899963378906,433.7900085449219,42.349998474121094,2643.43994140625,29.09000015258789,655.6900024414062,69.5999984741211,63.0,52.70000076293945,42.385562896728516,52.02000045776367,47.79999923706055,37.86000061035156,80.43000030517578,41.189998626708984,217.72999572753906,202.00999450683594,138.5500030517578,70.3499984741211,122.0,9.029999732971191,76.51000213623047,72.19000244140625,91.62000274658203,94.7300033569336,321.7200012207031,252.14999389648438,102.77999877929688,77.16000366210938,163.19000244140625,40.86000061035156,36.68000030517578,186.1999969482422,1918.02001953125,231.77000427246094,62.040000915527344,68.61000061035156,30.579999923706055,95.19999694824219,94.2699966430664,101.33000183105469,500.4200134277344,54.08000183105469,38.435001373291016,104.63999938964844,186.07000732421875,192.6199951171875,46.7599983215332,68.2699966430664,30.59000015258789,442.5199890136719,42.16999816894531,60.119998931884766,72.44000244140625,168.2100067138672,42.290000915527344,56.900001525878906,33.18000030517578,67.80000305175781,375.0,101.87000274658203,218.25999450683594,145.77999877929688,107.19999694824219,97.83999633789062,97.87000274658203,151.80999755859375,147.07000732421875,52.27000045776367,328.6000061035156,146.82000732421875,114.08000183105469,99.0,87.36000061035156,52.720001220703125,123.0,126.20999908447266,43.5,163.6199951171875,99.29000091552734,197.47000122070312,73.33000183105469,245.63999938964844,79.33999633789062,83.9000015258789,178.6300048828125,115.87999725341797,706.6400146484375,60.2599983215332,31.34000015258789,78.83000183105469,207.99000549316406,162.14999389648438,108.08999633789062,99.3499984741211,43.31999969482422,150.4199981689453,11.800000190734863,37.9900016784668,224.44000244140625,40.77000045776367,710.9600219726562,25.690000534057617,121.11000061035156,32.34000015258789,95.80000305175781,205.00999450683594,63.27000045776367,216.50999450683594,78.3958511352539,84.23999786376953,87.83999633789062,32.900001525878906,101.19999694824219,104.91999816894531,95.88999938964844,337.5799865722656,32.880001068115234,50.93000030517578,10.899999618530273,282.19000244140625,295.42999267578125,140.1699981689453,68.69999694824219,205.02000427246094,147.5,84.4000015258789,193.8800048828125,29.079999923706055,39.75,15.90999984741211,262.9800109863281,510.0,125.80999755859375,105.45999908447266,213.1999969482422,94.80000305175781,216.41000366210938,29.200000762939453,418.32000732421875,32.209999084472656,34.880001068115234,36.90999984741211,53.88999938964844,293.25,16.639999389648438,112.76000213623047,170.32000732421875,57.689998626708984,164.08999633789062,28.600000381469727,137.6199951171875,63.90610122680664,35.540000915527344,10.579999923706055,39.18000030517578,143.38999938964844,17.350000381469727,68.13999938964844,63.560001373291016,47.56999969482422,55.70000076293945,90.69999694824219,110.19999694824219,188.53952026367188,197.5500030517578,364.9700012207031,381.1199951171875,473.95001220703125,20.399999618530273,55.36000061035156,205.49000549316406,503.25,31.170000076293945,62.970001220703125,90.31999969482422,66.41999816894531,369.6400146484375,172.9499969482422,289.9800109863281,360.75,306.7300109863281,71.70999908447266,89.81999969482422,59.04999923706055,43.59000015258789,94.86000061035156,85.20999908447266,349.4200134277344,86.9565200805664,53.75,46.83000183105469,276.7200012207031,42.7400016784668,123.4000015258789,134.80999755859375,23.540000915527344,88.1500015258789,463.29998779296875,296.70001220703125,119.98999786376953,33.66999816894531,59.58000183105469,12.859999656677246,54.939998626708984,76.77999877929688,48.47999954223633,321.3599853515625,28.420000076293945,124.20999908447266,462.69000244140625,450.0,33.779998779296875,205.0,77.22000122070312,148.1699981689453,270.0199890136719,11.880000114440918,16.899999618530273,165.0399932861328,159.6649932861328,91.8499984741211,71.54000091552734,93.75,81.9000015258789,61.31999969482422,184.6699981689453,22.09000015258789,74.4800033569336,17.229999542236328,63.52000045776367,188.47999572753906,39.15999984741211,155.3000030517578,133.9199981689453,64.70999908447266,132.80999755859375,120.61000061035156,98.38999938964844,123.44999694824219,80.37000274658203,336.1400146484375,139.38999938964844,28.479999542236328,83.58999633789062,290.0,99.52999877929688,166.0,71.20999908447266,61.279998779296875,781.77001953125,71.5999984741211,112.38999938964844,272.70001220703125,39.209999084472656,102.9000015258789,137.66000366210938,250.41000366210938,109.01000213623047,50.52000045776367,290.0,45.9900016784668,235.5500030517578,153.57000732421875,48.849998474121094,255.25,73.54000091552734,109.23999786376953,343.3399963378906,78.375,103.94000244140625,70.37999725341797,225.5500030517578,77.47000122070312,29.639999389648438,299.489990234375,74.62999725341797,17.389999389648438,58.709999084472656,752.2999877929688,408.70001220703125,77.9000015258789,121.6500015258789,30.389999389648438,263.0299987792969,156.9499969482422,76.44000244140625,528.0,146.19000244140625,40.459999084472656,74.93000030517578,45.79999923706055,108.79000091552734,175.82000732421875,244.0,160.2899932861328,60.72999954223633,176.89999389648438,170.97000122070312,66.9000015258789,42.75,40.7599983215332,144.82000732421875,539.27001953125,485.8699951171875,193.5800018310547,175.22999572753906,22.190000534057617,117.73999786376953,168.2100067138672,190.74000549316406,37.099998474121094,101.0,289.2200012207031,34.56999969482422,12.800000190734863,97.36000061035156,76.0999984741211,40.2400016784668,131.6199951171875,164.39999389648438,29.729999542236328,50.32666778564453,57.43000030517578,29.299999237060547,29.920000076293945,111.86000061035156,70.6500015258789,116.02999877929688,102.22000122070312,172.3699951171875
2023-04-27 00:00:00+00:00,12.970000267028809,121.80000305175781,165.19000244140625,153.8699951171875,108.70999908447266,273.8500061035156,365.94000244140625,178.52999877929688,76.69999694824219,88.87999725341797,92.36000061035156,23.309999465942383,65.5999984741211,51.099998474121094,205.0800018310547,181.85000610351562,321.95001220703125,42.459999084472656,113.86000061035156,111.30000305175781,10.739999771118164,86.41000366210938,239.24000549316406,294.6700134277344,200.33999633789062,108.16000366210938,157.00999450683594,312.9599914550781,327.7799987792969,35.41999816894531,288.1499938964844,73.72000122070312,120.12999725341797,114.06999969482422,174.52999877929688,148.14999389648438,216.75999450683594,156.5399932861328,2636.260009765625,204.64999389648438,28.520000457763672,51.68000030517578,47.0,34.61000061035156,71.6500015258789,258.6600036621094,26.389999389648438,91.93000030517578,288.0,435.6099853515625,41.709999084472656,2622.0,28.559999465942383,657.25,68.0199966430664,62.959999084472656,50.900001525878906,42.41197204589844,50.849998474121094,47.040000915527344,37.43000030517578,80.18000030517578,41.13999938964844,210.47999572753906,197.63999938964844,137.25999450683594,72.05000305175781,120.2300033569336,8.90999984741211,76.2699966430664,71.86000061035156,93.93000030517578,95.26000213623047,326.5,249.44000244140625,101.9800033569336,76.98999786376953,163.6699981689453,40.7599983215332,37.70000076293945,184.75,2025.9000244140625,227.27999877929688,62.130001068115234,66.58999633789062,30.420000076293945,95.05000305175781,93.83000183105469,100.44999694824219,494.8299865722656,54.380001068115234,38.71500015258789,104.31999969482422,187.02999877929688,194.1699981689453,46.779998779296875,72.54000091552734,30.200000762939453,442.8599853515625,44.04999923706055,59.63999938964844,72.31999969482422,166.42999267578125,41.939998626708984,56.06999969482422,33.04999923706055,67.58000183105469,372.4200134277344,101.55000305175781,219.63999938964844,146.85000610351562,106.83000183105469,97.12999725341797,97.79000091552734,153.22999572753906,141.5800018310547,52.63999938964844,350.20001220703125,149.3800048828125,112.44999694824219,98.41000366210938,86.51000213623047,52.5099983215332,125.58000183105469,124.05000305175781,45.13999938964844,163.5399932861328,99.04000091552734,200.5,73.26000213623047,242.80999755859375,80.44000244140625,82.33999633789062,166.52999877929688,115.6500015258789,709.27001953125,60.599998474121094,32.75,77.5999984741211,208.74000549316406,163.10000610351562,105.08000183105469,100.21499633789062,42.91999816894531,149.3300018310547,11.609999656677246,37.189998626708984,224.13999938964844,40.810001373291016,724.1599731445312,25.739999771118164,119.83999633789062,32.5099983215332,94.80999755859375,200.58999633789062,64.08000183105469,215.1699981689453,77.43016815185547,83.73999786376953,87.76000213623047,32.36000061035156,94.79000091552734,104.44999694824219,95.76000213623047,340.1400146484375,31.200000762939453,55.0,10.920000076293945,278.82000732421875,288.0,142.80999755859375,68.76000213623047,199.77999877929688,142.2100067138672,83.5,195.94000244140625,29.010000228881836,39.81999969482422,15.890000343322754,264.2699890136719,506.7300109863281,126.37000274658203,105.31999969482422,205.0,95.05999755859375,211.9199981689453,28.75,416.8599853515625,32.18000030517578,33.459999084472656,35.54999923706055,54.54999923706055,295.05999755859375,17.149999618530273,112.81999969482422,166.7899932861328,57.790000915527344,162.89999389648438,30.1200008392334,136.0,64.18778991699219,34.630001068115234,10.550000190734863,39.15999984741211,143.92999267578125,17.219999313354492,68.05999755859375,63.529998779296875,47.970001220703125,55.75,89.5,109.79000091552734,190.17181396484375,194.25,365.5899963378906,391.260009765625,461.8500061035156,20.670000076293945,54.349998474121094,200.6300048828125,503.54998779296875,29.5,62.209999084472656,91.0,65.68000030517578,366.5799865722656,166.0,290.7200012207031,358.6099853515625,308.239990234375,72.38999938964844,89.91999816894531,59.0099983215332,42.70000076293945,96.11000061035156,84.87000274658203,345.5899963378906,86.18729400634766,54.27000045776367,45.95000076293945,280.3299865722656,42.56999969482422,122.52999877929688,130.88999938964844,23.309999465942383,89.41000366210938,466.489990234375,295.9700012207031,121.79000091552734,33.54499816894531,60.75,12.649999618530273,54.2400016784668,74.30999755859375,46.83000183105469,324.29998779296875,28.049999237060547,124.44000244140625,452.4800109863281,440.2300109863281,33.459999084472656,200.89999389648438,77.16000366210938,145.36000061035156,273.6300048828125,11.8100004196167,16.760000228881836,160.0,152.58999633789062,89.43000030517578,68.68000030517578,94.30999755859375,82.83000183105469,60.29999923706055,185.27999877929688,21.989999771118164,73.27999877929688,16.959999084472656,62.5,188.17999267578125,38.619998931884766,155.3000030517578,132.39999389648438,65.51000213623047,132.00999450683594,120.19999694824219,97.87000274658203,128.66000366210938,79.05999755859375,335.8800048828125,138.75999450683594,28.350000381469727,84.04000091552734,288.9800109863281,99.11000061035156,165.44000244140625,73.0,60.380001068115234,775.3300170898438,72.68000030517578,112.62000274658203,283.80999755859375,39.84000015258789,105.13999938964844,137.33999633789062,251.36000061035156,111.38999938964844,50.72999954223633,279.30999755859375,46.27000045776367,229.52000427246094,152.67999267578125,47.38999938964844,255.85000610351562,72.80000305175781,108.66999816894531,345.9100036621094,77.54499816894531,102.76000213623047,70.56999969482422,225.16000366210938,78.55999755859375,29.389999389648438,298.8599853515625,74.11000061035156,17.3799991607666,59.15999984741211,751.3200073242188,404.8599853515625,78.41999816894531,119.95999908447266,30.68000030517578,264.8299865722656,156.22999572753906,77.8499984741211,533.5,148.85000610351562,40.400001525878906,73.9800033569336,46.5099983215332,109.30999755859375,176.8699951171875,242.0,152.63999938964844,60.33000183105469,179.5,162.72999572753906,65.16999816894531,42.61000061035156,40.0,143.42999267578125,550.0,482.20001220703125,191.25,172.75999450683594,22.31999969482422,114.91000366210938,166.66000366210938,190.86000061035156,37.20000076293945,96.68000030517578,296.95001220703125,34.86000061035156,12.75,96.11000061035156,76.19999694824219,39.529998779296875,130.17999267578125,162.05999755859375,29.40999984741211,50.2599983215332,56.91999816894531,29.290000915527344,29.209999084472656,111.4000015258789,70.30999755859375,115.62000274658203,101.9000015258789,173.8699951171875
2023-04-28 00:00:00+00:00,12.9399995803833,124.9000015258789,168.49000549316406,147.97000122070312,109.44000244140625,273.7200012207031,371.4200134277344,177.63999938964844,77.55999755859375,89.62999725341797,92.62000274658203,23.31999969482422,69.43000030517578,51.77000045776367,208.0500030517578,185.3000030517578,317.0199890136719,43.09000015258789,115.7699966430664,111.69999694824219,10.90999984741211,87.0199966430664,236.82000732421875,300.6600036621094,205.66000366210938,107.7300033569336,156.0,313.489990234375,327.7900085449219,35.560001373291016,291.010009765625,74.72000122070312,122.80000305175781,114.55999755859375,178.85000610351562,148.36000061035156,213.82000732421875,157.3000030517578,2654.840087890625,204.50999450683594,28.530000686645508,52.849998474121094,46.939998626708984,34.540000915527344,73.63999938964844,262.94000244140625,26.510000228881836,92.12000274658203,293.9100036621094,437.9200134277344,41.70000076293945,2631.18994140625,28.649999618530273,659.8300170898438,67.13999938964844,63.81999969482422,51.880001068115234,41.760562896728516,52.63999938964844,46.189998626708984,37.84000015258789,81.66999816894531,41.560001373291016,213.24000549316406,198.6199951171875,138.27000427246094,75.94999694824219,122.75,8.84000015258789,76.9000015258789,69.41999816894531,97.7300033569336,99.8499984741211,345.6000061035156,249.6199951171875,106.77999877929688,79.06999969482422,166.38999938964844,40.90999984741211,40.040000915527344,183.9499969482422,2031.1300048828125,230.77000427246094,62.630001068115234,68.5999984741211,30.690000534057617,93.0,94.55000305175781,100.56999969482422,501.55999755859375,55.0,38.880001068115234,106.95999908447266,183.17999267578125,196.14999389648438,46.689998626708984,77.22000122070312,30.3700008392334,451.739990234375,47.029998779296875,60.61000061035156,73.02999877929688,164.5,43.43000030517578,57.369998931884766,33.45000076293945,68.51000213623047,371.82000732421875,100.66000366210938,222.16000366210938,139.91000366210938,108.63999938964844,99.37000274658203,100.83000183105469,154.0,144.80999755859375,53.2400016784668,318.3299865722656,151.38999938964844,113.4000015258789,99.27999877929688,88.0,52.119998931884766,119.26000213623047,126.44000244140625,45.52000045776367,166.0399932861328,99.08000183105469,205.60000610351562,73.30000305175781,245.0,81.86000061035156,82.44000244140625,163.32000732421875,115.5199966430664,715.0800170898438,62.04999923706055,34.16999816894531,77.5999984741211,213.44000244140625,167.3300018310547,107.05000305175781,100.69000244140625,42.779998779296875,151.0399932861328,11.59000015258789,37.029998779296875,223.6199951171875,41.150001525878906,719.219970703125,25.6299991607666,121.44999694824219,32.689998626708984,96.87000274658203,184.67999267578125,62.66999816894531,215.2100067138672,77.51795959472656,82.5199966430664,88.79000091552734,32.41999816894531,99.95999908447266,107.04000091552734,96.81999969482422,340.04998779296875,31.770000457763672,59.400001525878906,11.100000381469727,282.0,293.7699890136719,141.13999938964844,69.58000183105469,201.27999877929688,141.3699951171875,84.37999725341797,199.0,29.790000915527344,40.5,15.970000267028809,271.5,526.3599853515625,126.58000183105469,107.30000305175781,207.25,95.0,203.66000366210938,31.979999542236328,428.7300109863281,33.0,33.25,34.77000045776367,56.880001068115234,301.19000244140625,17.149999618530273,115.51000213623047,169.94000244140625,59.310001373291016,162.80999755859375,29.600000381469727,136.55999755859375,65.12676239013672,33.45000076293945,10.8100004196167,39.7400016784668,146.57000732421875,17.040000915527344,70.23999786376953,63.61000061035156,48.40999984741211,56.790000915527344,92.0199966430664,111.87999725341797,192.2422637939453,201.1199951171875,365.6300048828125,398.0,464.82000732421875,20.899999618530273,55.029998779296875,204.60000610351562,519.260009765625,29.8799991607666,61.75,93.12999725341797,67.13999938964844,372.5299987792969,165.14999389648438,294.8299865722656,362.8299865722656,311.1400146484375,75.87999725341797,91.3499984741211,60.06999969482422,43.02000045776367,105.63999938964844,87.66000366210938,356.29998779296875,88.05184173583984,55.31999969482422,47.470001220703125,296.6099853515625,41.88999938964844,120.48999786376953,130.0399932861328,23.540000915527344,89.44999694824219,462.6300048828125,304.010009765625,123.0,34.88999938964844,62.43000030517578,12.880000114440918,54.630001068115234,75.41000366210938,47.9900016784668,325.239990234375,28.559999465942383,125.1500015258789,460.3699951171875,454.239990234375,33.5,199.63999938964844,76.62999725341797,147.00999450683594,272.25,12.050000190734863,17.15999984741211,161.0,158.80499267578125,89.91999816894531,69.97000122070312,94.2699966430664,86.20999908447266,60.70000076293945,183.89999389648438,22.989999771118164,73.8499984741211,16.969999313354492,63.400001525878906,189.89999389648438,38.70000076293945,156.27999877929688,134.30999755859375,66.45999908447266,133.57000732421875,122.69999694824219,98.66000366210938,126.70999908447266,78.6500015258789,341.4100036621094,139.05999755859375,28.729999542236328,85.30000305175781,293.1000061035156,97.0199966430664,169.07000732421875,74.23999786376953,62.58000183105469,788.989990234375,72.97000122070312,114.75,285.0,42.0,105.38999938964844,139.97999572753906,255.6300048828125,112.41999816894531,51.15999984741211,283.32000732421875,47.15999984741211,233.24000549316406,153.55999755859375,47.93000030517578,258.8500061035156,73.54000091552734,110.54000091552734,355.0299987792969,77.98999786376953,103.37999725341797,70.55000305175781,227.75,82.69000244140625,28.920000076293945,297.1499938964844,75.0,17.420000076293945,58.970001220703125,753.6199951171875,409.1000061035156,77.69000244140625,121.0999984741211,31.079999923706055,269.25,158.64999389648438,78.88999938964844,543.3200073242188,146.5,40.58000183105469,74.08999633789062,46.689998626708984,110.9800033569336,179.19000244140625,239.10000610351562,160.89999389648438,61.560001373291016,185.89999389648438,164.85000610351562,65.5999984741211,42.65999984741211,41.25,145.97000122070312,546.0800170898438,488.69000244140625,192.8699951171875,176.83999633789062,23.139999389648438,114.5,172.27000427246094,193.0,38.560001373291016,97.31999969482422,297.55999755859375,35.13999938964844,13.069999694824219,96.41000366210938,78.25,39.25,136.6300048828125,162.85000610351562,29.760000228881836,50.43000030517578,57.779998779296875,29.56999969482422,29.790000915527344,109.98999786376953,70.41999816894531,117.25,103.5,174.22999572753906
2023-05-01 00:00:00+00:00,13.600000381469727,125.58999633789062,169.27999877929688,150.83999633789062,110.45999908447266,279.0899963378906,376.510009765625,180.75,78.23999786376953,88.70999908447266,92.30000305175781,23.59000015258789,69.8499984741211,52.59000015258789,207.82000732421875,187.52999877929688,324.8900146484375,43.33000183105469,115.55000305175781,113.30000305175781,11.0,91.02999877929688,240.02999877929688,306.6300048828125,203.2899932861328,104.94999694824219,160.5500030517578,312.2200012207031,323.239990234375,36.150001525878906,294.8999938964844,75.48999786376953,123.95999908447266,114.0,180.8000030517578,148.1300048828125,211.3300018310547,161.85000610351562,2669.929931640625,206.25,29.5,53.18000030517578,47.59000015258789,35.290000915527344,74.6500015258789,263.95001220703125,28.25,93.7300033569336,305.75,448.70001220703125,42.83000183105469,2680.320068359375,28.969999313354492,675.0800170898438,67.27999877929688,64.22000122070312,52.20000076293945,42.52640914916992,53.209999084472656,47.880001068115234,38.099998474121094,82.18000030517578,41.619998931884766,219.33999633789062,201.25,139.97999572753906,76.45999908447266,122.69000244140625,9.270000457763672,77.5199966430664,71.80000305175781,96.7699966430664,101.26000213623047,368.6400146484375,253.2899932861328,105.94999694824219,79.83999633789062,165.80999755859375,43.41999816894531,42.0,185.7899932861328,2055.0,235.27000427246094,62.029998779296875,68.91000366210938,30.3799991607666,97.29000091552734,95.06749725341797,101.58000183105469,499.1499938964844,54.470001220703125,39.11000061035156,109.94999694824219,190.27000427246094,197.75999450683594,47.20000076293945,77.08999633789062,30.649999618530273,454.70001220703125,50.04999923706055,61.189998626708984,73.58999633789062,167.7100067138672,45.540000915527344,56.959999084472656,34.43000030517578,69.80000305175781,379.95001220703125,103.43000030517578,221.25999450683594,139.27999877929688,109.63999938964844,102.41000366210938,98.6500015258789,153.7100067138672,146.05999755859375,54.459999084472656,316.5199890136719,150.8800048828125,112.0,98.8499984741211,90.16000366210938,52.689998626708984,121.33999633789062,127.13999938964844,46.02000045776367,167.8300018310547,98.43000030517578,206.7899932861328,73.7300033569336,248.1999969482422,85.16000366210938,83.47000122070312,164.0,117.8499984741211,722.9099731445312,63.33000183105469,34.400001525878906,77.48999786376953,220.8800048828125,167.2100067138672,107.37999725341797,100.36000061035156,42.45000076293945,151.3300018310547,12.010000228881836,38.86000061035156,228.4499969482422,39.25,726.719970703125,26.149999618530273,123.5,33.13999938964844,98.66999816894531,182.5800018310547,62.29999923706055,218.0500030517578,79.40143585205078,82.47000122070312,88.94000244140625,34.0,102.16000366210938,106.83999633789062,98.0,344.04998779296875,32.220001220703125,58.84000015258789,11.210000038146973,287.9100036621094,298.9800109863281,143.22999572753906,70.8499984741211,202.0399932861328,143.4600067138672,85.80000305175781,200.0,29.860000610351562,40.54999923706055,16.350000381469727,274.1199951171875,531.22998046875,126.3499984741211,108.77999877929688,206.32000732421875,96.75,204.7899932861328,31.110000610351562,441.7900085449219,33.310001373291016,33.08000183105469,35.75,56.84000015258789,301.3999938964844,17.229999542236328,115.44999694824219,175.25999450683594,59.84000015258789,163.60000610351562,30.239999771118164,142.25999450683594,65.71830749511719,32.65999984741211,11.210000038146973,39.349998474121094,145.1199951171875,17.040000915527344,70.08999633789062,64.1500015258789,48.880001068115234,59.36000061035156,93.45999908447266,112.5,195.29209899902344,195.14999389648438,370.79998779296875,397.260009765625,465.0400085449219,21.700000762939453,54.97999954223633,207.8300018310547,523.8699951171875,30.290000915527344,64.38999938964844,94.11000061035156,67.83000183105469,380.489990234375,168.9600067138672,295.7200012207031,365.1600036621094,312.2300109863281,76.5199966430664,90.83000183105469,60.95000076293945,45.38999938964844,105.94999694824219,87.83999633789062,361.4200134277344,88.91304016113281,55.81999969482422,47.54999923706055,300.3699951171875,43.0099983215332,121.44000244140625,132.0,23.709999084472656,90.19000244140625,482.8299865722656,306.9700012207031,125.06999969482422,36.779998779296875,63.88999938964844,13.460000038146973,55.2400016784668,76.47000122070312,47.7599983215332,329.44000244140625,28.43000030517578,126.91999816894531,461.95001220703125,456.30999755859375,34.060001373291016,203.1699981689453,78.27999877929688,148.9499969482422,278.3999938964844,11.960000038146973,17.520000457763672,164.22999572753906,160.22999572753906,90.81999969482422,74.88999938964844,94.80000305175781,85.62999725341797,60.97999954223633,180.66000366210938,23.350000381469727,74.69000244140625,17.209999084472656,63.029998779296875,190.4499969482422,39.0,156.02999877929688,136.27999877929688,67.05000305175781,134.7100067138672,125.01000213623047,99.75,126.4800033569336,78.45999908447266,350.6600036621094,140.14999389648438,28.719999313354492,86.5,293.7200012207031,98.19999694824219,169.77000427246094,76.02999877929688,65.5199966430664,803.7100219726562,73.01000213623047,114.81999969482422,284.0199890136719,42.22999954223633,106.51000213623047,144.72000122070312,258.260009765625,114.25,52.11000061035156,285.0,47.790000915527344,237.1699981689453,154.4499969482422,48.84000015258789,259.5799865722656,73.5,113.0,361.70001220703125,77.58999633789062,103.9000015258789,72.62999725341797,228.77999877929688,86.44000244140625,29.360000610351562,299.6000061035156,76.87999725341797,17.739999771118164,59.470001220703125,765.0,414.9100036621094,80.04000091552734,122.41000366210938,32.43000030517578,271.5,157.67999267578125,79.04000091552734,555.989990234375,144.52999877929688,40.880001068115234,74.76000213623047,47.16999816894531,112.7300033569336,180.27000427246094,239.22000122070312,163.1699981689453,62.540000915527344,186.22999572753906,168.2100067138672,66.87999725341797,43.65999984741211,41.349998474121094,150.4499969482422,551.719970703125,494.5899963378906,195.52999877929688,179.9499969482422,23.530000686645508,114.44000244140625,174.1699981689453,193.30999755859375,39.16999816894531,97.80999755859375,302.5199890136719,35.29999923706055,13.579999923706055,96.0999984741211,79.0,40.4900016784668,140.24000549316406,165.80999755859375,30.0,50.3466682434082,58.880001068115234,29.8799991607666,30.1299991607666,116.0,69.77999877929688,115.98999786376953,103.80000305175781,175.72000122070312
2023-05-02 00:00:00+00:00,13.829999923706055,125.77999877929688,170.08999633789062,153.5500030517578,111.05999755859375,279.8599853515625,374.3599853515625,184.44000244140625,77.08999633789062,89.62999725341797,92.75,23.139999389648438,69.56999969482422,52.83000183105469,210.25,175.35000610351562,317.1499938964844,43.060001373291016,115.12999725341797,112.91999816894531,11.0,89.31999969482422,238.0800018310547,301.8299865722656,199.6699981689453,101.47000122070312,145.30999755859375,314.1700134277344,322.6400146484375,36.15999984741211,293.55999755859375,76.20999908447266,120.91999816894531,114.61000061035156,180.69000244140625,146.24000549316406,216.5800018310547,158.35000610351562,2683.659912109375,203.0,28.850000381469727,53.34000015258789,47.189998626708984,34.54999923706055,73.36000061035156,264.42999267578125,25.850000381469727,91.93000030517578,309.20001220703125,451.1000061035156,42.08000183105469,2686.85009765625,28.459999084472656,657.72998046875,68.25,65.70999908447266,52.81999969482422,41.85739517211914,52.150001525878906,46.81999969482422,38.189998626708984,82.05999755859375,41.47999954223633,217.11000061035156,201.24000549316406,138.61000061035156,75.76000213623047,122.11000061035156,9.380000114440918,76.7300033569336,72.2699966430664,96.70999908447266,104.2300033569336,361.4700012207031,252.99000549316406,104.6500015258789,80.80000305175781,167.0399932861328,42.25,41.529998779296875,185.3800048828125,2042.8399658203125,237.42999267578125,61.650001525878906,68.73999786376953,30.649999618530273,91.69999694824219,95.51750183105469,100.87999725341797,495.0,54.59000015258789,39.189998626708984,110.79000091552734,188.8000030517578,198.02000427246094,46.90999984741211,76.16999816894531,31.299999237060547,462.1000061035156,49.7599983215332,60.8849983215332,73.0999984741211,165.32000732421875,46.5,57.099998474121094,34.5,63.970001220703125,384.010009765625,98.62000274658203,220.3699951171875,135.52000427246094,108.4000015258789,101.33000183105469,96.93000030517578,153.8300018310547,145.22999572753906,53.5,310.3699951171875,151.4600067138672,113.16000366210938,99.0,90.01000213623047,52.13999938964844,117.0,126.88999938964844,45.61000061035156,170.2899932861328,99.0199966430664,204.91000366210938,73.94999694824219,245.10000610351562,81.58000183105469,82.83000183105469,158.72999572753906,116.80000305175781,720.9199829101562,63.65999984741211,33.66999816894531,77.58999633789062,219.7100067138672,168.88999938964844,107.72000122070312,94.55999755859375,43.15999984741211,151.77000427246094,12.050000190734863,37.04999923706055,229.1699981689453,38.97999954223633,749.4400024414062,25.649999618530273,118.80000305175781,33.150001525878906,97.08000183105469,180.44000244140625,62.599998474121094,217.5500030517578,80.2952880859375,81.52999877929688,89.38999938964844,33.20000076293945,101.87000274658203,107.13999938964844,97.93000030517578,339.010009765625,31.940000534057617,58.599998474121094,10.930000305175781,282.69000244140625,298.44000244140625,141.50999450683594,70.93000030517578,201.44000244140625,145.08999633789062,85.05999755859375,199.66000366210938,30.3700008392334,40.56999969482422,16.149999618530273,276.5,536.0999755859375,126.30000305175781,108.38999938964844,206.44000244140625,96.08999633789062,202.30999755859375,30.299999237060547,445.0799865722656,33.61000061035156,32.9900016784668,36.08000183105469,56.939998626708984,313.489990234375,16.6200008392334,115.58000183105469,175.97999572753906,59.380001068115234,164.33999633789062,29.579999923706055,141.39999389648438,66.27230072021484,32.400001525878906,10.699999809265137,39.779998779296875,145.7899932861328,16.959999084472656,70.23999786376953,64.13999938964844,49.709999084472656,59.79999923706055,90.19000244140625,112.16000366210938,194.49313354492188,194.00999450683594,370.44000244140625,407.0,468.3800048828125,21.450000762939453,55.040000915527344,208.5,523.75,30.549999237060547,64.4000015258789,92.4000015258789,68.01000213623047,377.7699890136719,173.75,297.3699951171875,353.25,310.70001220703125,77.31999969482422,90.19999694824219,60.66999816894531,45.81999969482422,103.12000274658203,88.19999694824219,366.8699951171875,88.21906280517578,56.84000015258789,47.70000076293945,306.6199951171875,43.25,122.0,133.50999450683594,23.530000686645508,87.56999969482422,479.5,307.760009765625,121.19999694824219,35.9900016784668,62.22999954223633,14.460000038146973,54.689998626708984,76.66000366210938,46.7400016784668,325.0,28.520000457763672,127.1500015258789,460.8299865722656,450.5299987792969,33.97999954223633,207.4199981689453,76.55999755859375,147.61000061035156,286.79998779296875,10.8100004196167,17.309999465942383,173.33999633789062,158.8699951171875,91.80999755859375,79.37999725341797,94.93000030517578,85.87000274658203,60.54999923706055,181.3699951171875,23.170000076293945,74.06999969482422,17.219999313354492,64.02999877929688,191.36000061035156,39.290000915527344,156.58999633789062,135.0,65.7699966430664,137.22000122070312,122.51000213623047,99.05999755859375,123.25,79.0,346.6300048828125,139.05999755859375,28.75,85.80999755859375,291.8900146484375,97.9000015258789,168.4499969482422,74.81999969482422,66.5,806.719970703125,72.94000244140625,113.41999816894531,281.6499938964844,41.27000045776367,105.37999725341797,145.16000366210938,256.4100036621094,114.48999786376953,51.599998474121094,275.760009765625,46.619998931884766,231.05999755859375,156.85000610351562,48.36000061035156,261.6300048828125,74.25,112.51000213623047,360.1199951171875,78.18000030517578,103.7699966430664,71.37000274658203,229.47999572753906,86.75,28.610000610351562,286.67999267578125,76.62999725341797,17.360000610351562,62.810001373291016,768.4299926757812,414.7900085449219,79.20999908447266,122.30000305175781,31.270000457763672,273.6700134277344,156.5500030517578,77.83000183105469,544.8499755859375,143.0,40.27000045776367,74.66000366210938,46.709999084472656,110.81999969482422,181.0399932861328,238.60000610351562,161.8800048828125,62.11000061035156,187.4199981689453,166.33999633789062,66.83000183105469,44.0099983215332,40.95000076293945,147.0399932861328,529.530029296875,495.25,197.4499969482422,180.6999969482422,22.56999969482422,114.18000030517578,176.75,191.47000122070312,38.470001220703125,97.4800033569336,297.7300109863281,34.59000015258789,13.149999618530273,96.05000305175781,78.11000061035156,40.0099983215332,139.24000549316406,166.97999572753906,30.100000381469727,50.4900016784668,59.560001373291016,30.059999465942383,29.56999969482422,114.81999969482422,69.94999694824219,113.94000244140625,104.16000366210938,179.47999572753906
2023-05-03 00:00:00+00:00,13.789999961853027,124.48999786376953,169.5,151.07000732421875,111.80999755859375,278.1199951171875,363.489990234375,183.4199981689453,75.81999969482422,89.51000213623047,91.73999786376953,22.719999313354492,68.83999633789062,52.189998626708984,211.50999450683594,180.4499969482422,306.8500061035156,43.45000076293945,112.98999786376953,111.94000244140625,10.210000038146973,83.54000091552734,235.97000122070312,295.3399963378906,196.4499969482422,103.73999786376953,135.10000610351562,309.2799987792969,322.3599853515625,33.630001068115234,293.54998779296875,75.79000091552734,120.4800033569336,112.97000122070312,179.52000427246094,147.72000122070312,220.8300018310547,153.25999450683594,2708.909912109375,204.36000061035156,28.15999984741211,52.72999954223633,47.15999984741211,34.65999984741211,73.4000015258789,265.0400085449219,25.170000076293945,95.0,315.0,453.4700012207031,41.75,2721.6298828125,27.040000915527344,657.4199829101562,68.33000183105469,65.29000091552734,53.130001068115234,41.426055908203125,51.459999084472656,46.130001068115234,38.689998626708984,82.87999725341797,41.900001525878906,215.63999938964844,201.0500030517578,138.72999572753906,75.62000274658203,118.94000244140625,9.460000038146973,77.19999694824219,75.23999786376953,97.1500015258789,105.0,357.67999267578125,250.3000030517578,103.94000244140625,80.80000305175781,169.0399932861328,37.36000061035156,41.36000061035156,186.33999633789062,2054.080078125,229.94000244140625,61.779998779296875,68.5999984741211,30.139999389648438,89.88999938964844,96.5250015258789,96.83000183105469,496.6000061035156,54.88999938964844,39.56999969482422,110.1500015258789,190.44000244140625,194.2100067138672,46.41999816894531,75.0,31.149999618530273,460.510009765625,49.54999923706055,60.880001068115234,71.4000015258789,158.14999389648438,45.5099983215332,55.95000076293945,34.529998779296875,64.93000030517578,385.260009765625,95.44000244140625,220.55999755859375,138.07000732421875,108.62000274658203,101.05999755859375,95.52999877929688,154.94000244140625,145.39999389648438,53.75,310.7099914550781,151.88999938964844,112.41000366210938,98.08999633789062,88.22000122070312,49.5,119.19999694824219,126.30999755859375,45.290000915527344,175.64999389648438,99.38999938964844,200.92999267578125,74.41000366210938,194.08999633789062,80.37999725341797,85.45999908447266,153.41000366210938,109.33000183105469,706.989990234375,63.0,32.29999923706055,77.26000213623047,219.39999389648438,174.9499969482422,105.73999786376953,99.19000244140625,42.869998931884766,150.19000244140625,11.739999771118164,36.70000076293945,228.05999755859375,38.900001525878906,740.469970703125,24.6200008392334,115.9000015258789,33.15999984741211,96.68000030517578,176.44000244140625,61.63999938964844,213.25,81.3088607788086,80.48999786376953,89.30999755859375,32.7599983215332,109.0,105.52999877929688,96.04000091552734,332.3599853515625,29.299999237060547,58.47999954223633,10.399999618530273,281.19000244140625,294.55999755859375,134.8800048828125,71.08000183105469,197.67999267578125,146.3800048828125,84.7699966430664,199.85000610351562,30.209999084472656,40.400001525878906,16.079999923706055,275.7699890136719,535.0,125.45999908447266,107.2699966430664,208.3699951171875,96.69000244140625,195.9600067138672,30.639999389648438,440.20001220703125,33.84000015258789,32.47999954223633,35.7599983215332,57.470001220703125,305.7300109863281,16.600000381469727,115.22000122070312,175.69000244140625,60.189998626708984,165.5500030517578,29.239999771118164,138.44000244140625,67.12676239013672,32.40999984741211,9.829999923706055,40.768001556396484,146.0,16.520000457763672,71.30999755859375,64.0199966430664,49.45000076293945,59.34000015258789,80.55000305175781,113.19999694824219,195.8505096435547,190.14999389648438,369.510009765625,415.0299987792969,458.20001220703125,21.09000015258789,54.869998931884766,206.3800048828125,522.510009765625,30.079999923706055,63.20000076293945,91.56999969482422,67.6500015258789,376.6700134277344,179.6199951171875,296.760009765625,362.6400146484375,307.0299987792969,77.88999938964844,90.45999908447266,59.68000030517578,46.08000183105469,101.25,88.54000091552734,374.5899963378906,86.53845977783203,57.779998779296875,47.2400016784668,298.1199951171875,43.849998474121094,115.37000274658203,130.52000427246094,22.25,86.4000015258789,468.3399963378906,306.6199951171875,117.9800033569336,37.66999816894531,61.4900016784668,14.4399995803833,54.459999084472656,76.26000213623047,48.0,317.54998779296875,27.90999984741211,125.48999786376953,447.5299987792969,443.5299987792969,33.599998474121094,204.99000549316406,74.52999877929688,147.30999755859375,278.3999938964844,10.350000381469727,17.049999237060547,172.25,158.6199951171875,91.41000366210938,79.05000305175781,95.06999969482422,86.7699966430664,59.25,177.00999450683594,22.969999313354492,72.56999969482422,17.3700008392334,63.439998626708984,192.5800018310547,39.20000076293945,156.63999938964844,126.91000366210938,66.0,134.1999969482422,123.44000244140625,96.88999938964844,120.08999633789062,78.91999816894531,348.04998779296875,140.33999633789062,28.639999389648438,83.0,288.260009765625,93.94999694824219,168.92999267578125,72.41000366210938,67.87999725341797,804.7899780273438,71.1500015258789,112.0,279.5199890136719,41.880001068115234,104.8499984741211,145.42999267578125,248.2100067138672,109.08000183105469,50.380001068115234,260.55499267578125,42.68000030517578,233.4199981689453,159.02000427246094,45.470001220703125,263.4800109863281,73.5999984741211,113.0,357.44000244140625,77.12999725341797,103.87000274658203,70.6500015258789,229.27999877929688,85.9800033569336,27.700000762939453,295.8900146484375,75.13999938964844,17.149999618530273,65.7300033569336,772.719970703125,415.8599853515625,81.5999984741211,122.79000091552734,29.56999969482422,271.1199951171875,155.32000732421875,78.47000122070312,550.0499877929688,140.58999633789062,39.459999084472656,71.3499984741211,47.09000015258789,106.0,181.77000427246094,240.82000732421875,160.00999450683594,61.02000045776367,187.0500030517578,164.9199981689453,67.79000091552734,44.68000030517578,40.36000061035156,144.50999450683594,519.780029296875,494.3999938964844,197.17999267578125,177.5,21.649999618530273,109.73999786376953,180.0,200.0,37.959999084472656,97.27999877929688,300.010009765625,33.2599983215332,12.800000190734863,95.58000183105469,78.13999938964844,39.029998779296875,140.2100067138672,167.27999877929688,29.030000686645508,50.52000045776367,58.400001525878906,29.40999984741211,29.149999618530273,111.81999969482422,69.27999877929688,109.08000183105469,105.02999877929688,178.99000549316406
2023-05-04 00:00:00+00:00,13.789999961853027,123.33999633789062,164.88999938964844,149.0,111.44999694824219,273.2799987792969,347.9700012207031,182.0,74.77999877929688,88.88999938964844,90.61000061035156,22.399999618530273,66.88999938964844,50.70000076293945,209.19000244140625,173.0,301.20001220703125,43.15999984741211,109.97000122070312,113.05000305175781,9.979999542236328,81.56999969482422,230.30999755859375,285.5199890136719,191.27000427246094,104.04000091552734,132.02000427246094,288.3699951171875,319.9800109863281,34.79999923706055,294.04998779296875,74.47000122070312,121.30999755859375,111.0999984741211,177.63999938964844,146.99000549316406,219.5,151.02999877929688,2675.760009765625,200.64999389648438,27.579999923706055,56.959999084472656,46.130001068115234,34.470001220703125,72.43000030517578,260.0,24.889999389648438,90.30000305175781,311.4200134277344,467.760009765625,40.4900016784668,2610.919921875,27.469999313354492,638.5499877929688,66.44999694824219,64.69000244140625,52.43000030517578,39.198944091796875,49.7400016784668,45.040000915527344,38.06999969482422,79.04000091552734,40.650001525878906,216.0500030517578,197.27000427246094,138.11000061035156,73.6500015258789,117.9800033569336,9.779999732971191,76.9800033569336,73.45999908447266,97.51000213623047,104.68000030517578,357.7699890136719,243.58999633789062,103.75,81.52999877929688,175.42999267578125,34.09000015258789,40.77000045776367,180.05999755859375,2058.469970703125,223.9499969482422,60.880001068115234,68.38999938964844,29.889999389648438,86.70999908447266,94.74500274658203,96.19999694824219,488.94000244140625,54.54999923706055,39.375,108.7699966430664,191.30999755859375,191.89999389648438,45.77000045776367,73.81999969482422,30.84000015258789,459.3500061035156,48.880001068115234,60.349998474121094,69.61000061035156,157.11000061035156,43.7400016784668,56.08000183105469,33.95000076293945,63.97999954223633,382.1000061035156,94.54000091552734,217.39999389648438,135.72999572753906,109.19999694824219,99.54000091552734,94.8499984741211,152.5,144.57000732421875,52.900001525878906,312.6600036621094,151.5,111.88999938964844,97.58000183105469,87.91000366210938,49.130001068115234,116.5,125.93000030517578,44.970001220703125,173.39999389648438,98.2300033569336,198.0,72.30999755859375,206.88999938964844,78.9000015258789,83.73999786376953,158.8699951171875,111.48999786376953,703.4199829101562,62.04999923706055,31.309999465942383,76.55000305175781,216.50999450683594,171.36000061035156,105.11000061035156,96.54000091552734,42.41999816894531,147.7100067138672,11.800000190734863,36.18000030517578,228.1199951171875,38.630001068115234,748.6699829101562,23.170000076293945,113.44000244140625,32.0,95.77999877929688,175.33999633789062,61.290000915527344,209.52000427246094,80.99760437011719,79.61000061035156,88.91000366210938,32.29999923706055,115.12000274658203,105.48999786376953,100.23999786376953,325.95001220703125,29.06999969482422,59.63999938964844,9.779999732971191,278.6300048828125,292.7200012207031,135.67999267578125,68.73999786376953,201.16000366210938,145.25,83.83000183105469,198.22000122070312,29.639999389648438,40.720001220703125,17.100000381469727,274.6499938964844,530.27001953125,123.02999877929688,104.5,210.58999633789062,94.45999908447266,196.5,30.440000534057617,432.6400146484375,33.47999954223633,32.279998779296875,34.02000045776367,58.0,305.4800109863281,16.299999237060547,115.04000091552734,174.63999938964844,59.119998931884766,162.67999267578125,28.809999465942383,134.9600067138672,66.65727996826172,32.70000076293945,8.779999732971191,40.47999954223633,145.39999389648438,16.520000457763672,70.2699966430664,63.7400016784668,49.060001373291016,58.20000076293945,80.25,113.83000183105469,193.0670166015625,186.13999938964844,362.6400146484375,431.45001220703125,453.6600036621094,20.059999465942383,54.380001068115234,205.24000549316406,515.0599975585938,30.6299991607666,61.470001220703125,89.25,67.01000213623047,374.5,178.4499969482422,296.05999755859375,353.6400146484375,299.3800048828125,77.41999816894531,90.0,58.060001373291016,43.529998779296875,100.83000183105469,88.11000061035156,399.95001220703125,85.74414825439453,58.58000183105469,46.400001525878906,296.0299987792969,42.08000183105469,109.54000091552734,133.92999267578125,22.0,84.16999816894531,464.19000244140625,306.239990234375,112.37999725341797,33.650001525878906,60.54999923706055,14.729999542236328,53.529998779296875,75.37999725341797,47.70000076293945,319.010009765625,28.239999771118164,124.94000244140625,443.2799987792969,439.05999755859375,33.0099983215332,200.72999572753906,72.20999908447266,144.9600067138672,276.510009765625,9.989999771118164,16.799999237060547,166.97999572753906,159.0800018310547,85.58000183105469,78.0,94.9800033569336,86.04000091552734,59.040000915527344,178.6300048828125,18.90999984741211,71.47000122070312,17.3700008392334,63.779998779296875,193.0800018310547,38.16999816894531,156.10000610351562,124.16999816894531,66.55000305175781,133.8699951171875,124.12999725341797,95.44999694824219,113.37999725341797,78.76000213623047,352.260009765625,138.3000030517578,28.709999084472656,80.55000305175781,283.489990234375,95.76000213623047,166.97999572753906,71.7699966430664,73.19999694824219,775.5399780273438,68.20999908447266,111.7300033569336,276.8999938964844,41.619998931884766,104.01000213623047,146.0,241.08999633789062,104.2699966430664,47.18000030517578,299.8999938964844,41.880001068115234,229.8800048828125,157.10000610351562,45.439998626708984,262.6700134277344,73.44000244140625,107.4000015258789,348.7099914550781,77.03500366210938,101.43000030517578,68.05000305175781,225.49000549316406,88.25,27.360000610351562,284.5400085449219,75.41000366210938,17.020000457763672,65.12000274658203,767.0800170898438,408.70001220703125,85.83000183105469,120.66999816894531,27.229999542236328,261.0,154.17999267578125,77.75,552.5999755859375,140.1300048828125,38.619998931884766,71.58000183105469,47.279998779296875,105.76000213623047,178.6300048828125,243.13999938964844,162.7100067138672,60.33000183105469,177.1699981689453,163.38999938964844,66.36000061035156,44.349998474121094,40.11000061035156,141.83999633789062,523.2100219726562,487.04998779296875,195.41000366210938,174.5500030517578,21.65999984741211,106.98999786376953,194.89999389648438,208.92999267578125,37.86000061035156,97.75,297.55999755859375,31.959999084472656,12.430000305175781,94.52999877929688,77.69999694824219,37.68000030517578,140.22000122070312,167.60000610351562,29.260000228881836,50.18333435058594,57.70000076293945,29.309999465942383,29.100000381469727,108.62000274658203,68.58999633789062,107.9000015258789,104.66999816894531,168.0
2023-05-05 00:00:00+00:00,13.729999542236328,122.02999877929688,170.97999572753906,148.5399932861328,111.37000274658203,269.2200012207031,338.9800109863281,180.63999938964844,74.83999633789062,89.87000274658203,90.91999816894531,22.59000015258789,67.69000244140625,54.16999816894531,211.0,179.42999267578125,306.69000244140625,42.58000183105469,115.45999908447266,113.69999694824219,10.270000457763672,84.98999786376953,232.66000366210938,284.2200012207031,194.94000244140625,104.2699966430664,135.38999938964844,303.1400146484375,321.6099853515625,33.47999954223633,292.80999755859375,75.4000015258789,122.77999877929688,117.41999816894531,178.72000122070312,147.4600067138672,218.4600067138672,151.2899932861328,2665.2099609375,198.08999633789062,27.6200008392334,59.470001220703125,45.540000915527344,33.970001220703125,72.62000274658203,254.3699951171875,25.479999542236328,90.44999694824219,313.80999755859375,400.0,40.90999984741211,2630.320068359375,28.079999923706055,642.1900024414062,67.13999938964844,64.33000183105469,52.04999923706055,38.41549301147461,51.5,45.79999923706055,37.52000045776367,81.05000305175781,41.93000030517578,213.58999633789062,198.0,137.2899932861328,74.68000030517578,118.11000061035156,9.539999961853027,79.12000274658203,71.30999755859375,97.12000274658203,103.16000366210938,353.9599914550781,252.17999267578125,104.93000030517578,80.5999984741211,170.55999755859375,36.13999938964844,40.56999969482422,184.92999267578125,2032.6500244140625,224.4499969482422,61.16999816894531,67.8499984741211,30.06999969482422,87.44999694824219,95.2874984741211,101.12000274658203,493.20001220703125,54.130001068115234,39.084999084472656,109.08000183105469,191.7100067138672,193.9499969482422,46.119998931884766,74.5199966430664,31.56999969482422,460.55999755859375,49.70000076293945,57.630001068115234,71.01000213623047,159.3000030517578,44.630001068115234,56.43000030517578,33.439998626708984,64.8499984741211,378.1000061035156,94.73999786376953,216.8300018310547,136.0399932861328,107.55999755859375,98.58999633789062,96.62000274658203,151.55999755859375,144.0399932861328,54.2599983215332,312.7099914550781,153.32000732421875,112.22000122070312,98.13999938964844,87.69000244140625,49.900001525878906,117.70999908447266,123.77999877929688,44.720001220703125,174.3800048828125,98.80000305175781,199.02999877929688,71.88999938964844,204.41000366210938,80.41000366210938,83.91999816894531,157.58999633789062,115.30000305175781,735.0,62.790000915527344,31.899999618530273,76.54000091552734,218.0800018310547,169.5500030517578,105.7300033569336,93.69999694824219,42.58000183105469,151.10000610351562,11.789999961853027,35.90999984741211,227.13999938964844,38.75,739.9199829101562,24.520000457763672,113.13999938964844,31.469999313354492,94.76000213623047,173.00999450683594,60.75,209.22999572753906,80.27134704589844,78.75,89.08999633789062,32.31999969482422,111.16000366210938,104.81999969482422,102.55999755859375,325.05999755859375,30.190000534057617,60.47999954223633,9.859999656677246,279.3599853515625,287.1700134277344,135.44000244140625,69.38999938964844,192.64999389648438,144.66000366210938,82.9800033569336,197.33999633789062,29.75,40.939998626708984,17.8700008392334,273.4599914550781,531.1699829101562,123.11000061035156,107.2300033569336,209.38999938964844,95.5999984741211,198.0,31.3799991607666,427.8800048828125,33.47999954223633,32.16999816894531,34.650001525878906,58.25,302.5400085449219,16.34000015258789,116.11000061035156,175.3300018310547,61.900001525878906,162.83999633789062,28.639999389648438,136.44000244140625,66.49765014648438,32.650001525878906,9.979999542236328,40.72999954223633,144.13999938964844,16.950000762939453,69.25,63.63999938964844,48.43000030517578,58.779998779296875,80.02999877929688,112.51000213623047,192.07044982910156,186.2899932861328,364.2200012207031,428.1000061035156,452.69000244140625,20.020000457763672,53.77000045776367,204.0500030517578,519.0,29.6200008392334,62.220001220703125,91.79000091552734,74.19000244140625,380.57000732421875,179.1199951171875,295.7699890136719,356.8900146484375,303.3599853515625,77.05999755859375,89.63999938964844,55.02000045776367,43.279998779296875,100.37999725341797,87.88999938964844,395.239990234375,85.95317840576172,59.25,46.15999984741211,294.0199890136719,39.0099983215332,107.93000030517578,134.64999389648438,23.0,83.79000091552734,467.6499938964844,305.7200012207031,118.75,33.959999084472656,60.61000061035156,13.989999771118164,54.290000915527344,75.61000061035156,48.619998931884766,323.6099853515625,28.31999969482422,125.93000030517578,443.4599914550781,433.0,31.520000457763672,205.50999450683594,73.0999984741211,142.3800048828125,278.260009765625,10.180000305175781,16.93000030517578,164.74000549316406,156.7550048828125,88.41000366210938,77.66000366210938,95.0,86.1500015258789,60.119998931884766,179.24000549316406,16.979999542236328,71.87000274658203,17.200000762939453,63.58000183105469,192.82000732421875,38.380001068115234,155.39999389648438,126.93000030517578,66.75,134.60000610351562,126.05999755859375,94.5,116.61000061035156,78.94999694824219,351.489990234375,136.6300048828125,28.6200008392334,80.80999755859375,292.5799865722656,94.20999908447266,167.8000030517578,72.95999908447266,73.19000244140625,753.8800048828125,68.3499984741211,111.91000366210938,282.6099853515625,41.81999969482422,103.6500015258789,144.9199981689453,238.3000030517578,105.55000305175781,49.099998474121094,290.3999938964844,42.459999084472656,229.17999267578125,156.91000366210938,46.540000915527344,260.8800048828125,73.77999877929688,109.3499984741211,351.07000732421875,76.5,98.0,68.5999984741211,222.50999450683594,87.36000061035156,27.479999542236328,285.6400146484375,76.19000244140625,16.979999542236328,64.77999877929688,766.1199951171875,412.6000061035156,84.73999786376953,121.43000030517578,27.43000030517578,250.97999572753906,154.49000549316406,77.63999938964844,553.0599975585938,141.5,38.900001525878906,71.62999725341797,48.4900016784668,107.41000366210938,180.60000610351562,236.99000549316406,163.97000122070312,60.029998779296875,177.22999572753906,161.4600067138672,65.88999938964844,43.5,40.47999954223633,142.4199981689453,516.6599731445312,494.05999755859375,198.6999969482422,175.17999267578125,21.850000381469727,107.48999786376953,192.97999572753906,206.3800048828125,37.52000045776367,98.55000305175781,298.05999755859375,31.75,11.8100004196167,94.88999938964844,77.20999908447266,37.459999084472656,137.58999633789062,167.63999938964844,29.6200008392334,50.099998474121094,58.59000015258789,28.489999771118164,29.290000915527344,110.75,68.62000274658203,108.55000305175781,108.0,180.0
2023-05-08 00:00:00+00:00,14.34000015258789,123.94999694824219,172.47999572753906,148.14999389648438,110.45999908447266,266.0199890136719,348.0,183.7899932861328,76.27999877929688,89.94000244140625,92.05999755859375,23.010000228881836,68.05999755859375,54.380001068115234,213.67999267578125,184.0,311.79998779296875,43.33000183105469,115.91999816894531,116.87000274658203,10.489999771118164,89.98999786376953,235.33999633789062,295.5899963378906,195.50999450683594,105.04000091552734,138.10000610351562,300.25,329.5199890136719,33.90999984741211,297.989990234375,76.05999755859375,123.11000061035156,116.73999786376953,178.5800018310547,147.69000244140625,219.91000366210938,153.41000366210938,2692.239990234375,199.16000366210938,28.079999923706055,58.43000030517578,46.5,33.61000061035156,73.48999786376953,251.6699981689453,25.700000762939453,90.69999694824219,317.4800109863281,384.69000244140625,41.529998779296875,2573.1201171875,28.6299991607666,646.25,68.08000183105469,65.16999816894531,51.2400016784668,39.489437103271484,52.02000045776367,46.880001068115234,37.630001068115234,83.38999938964844,42.88999938964844,216.44000244140625,200.02000427246094,136.89999389648438,74.30999755859375,117.94999694824219,10.149999618530273,79.73999786376953,70.9000015258789,97.08999633789062,104.5,353.1700134277344,259.05999755859375,105.70999908447266,80.48999786376953,168.72999572753906,38.4900016784668,40.529998779296875,184.75,2032.1099853515625,228.07000732421875,61.650001525878906,68.19000244140625,30.5,88.80999755859375,96.10250091552734,102.08999633789062,497.3699951171875,54.470001220703125,39.41999816894531,109.66999816894531,191.9600067138672,198.72000122070312,46.439998626708984,73.61000061035156,32.0,465.25,35.599998474121094,58.93000030517578,70.43000030517578,161.57000732421875,44.880001068115234,56.529998779296875,34.2400016784668,65.8499984741211,385.989990234375,96.6500015258789,219.0,136.1699981689453,107.3499984741211,101.69999694824219,95.25,155.47000122070312,145.3800048828125,54.41999816894531,311.1099853515625,152.80999755859375,112.7300033569336,99.0999984741211,88.0,51.7599983215332,120.1500015258789,125.25,45.790000915527344,173.1199951171875,99.33999633789062,200.38999938964844,73.31999969482422,207.0,81.62999725341797,85.13999938964844,161.6999969482422,116.44999694824219,736.5800170898438,62.84000015258789,33.27000045776367,77.12999725341797,218.8000030517578,171.67999267578125,107.22000122070312,90.12999725341797,42.869998931884766,154.10000610351562,12.020000457763672,37.20000076293945,229.0500030517578,39.59000015258789,729.5399780273438,25.559999465942383,114.47000122070312,31.8799991607666,96.37000274658203,179.6999969482422,65.73999786376953,212.91000366210938,79.98403930664062,79.61000061035156,89.43000030517578,33.38999938964844,113.45999908447266,105.18000030517578,103.94999694824219,329.6400146484375,30.59000015258789,60.380001068115234,10.079999923706055,277.0199890136719,289.0,139.36000061035156,70.25,197.9199981689453,145.0,83.73999786376953,199.75,30.25,40.880001068115234,17.760000228881836,273.5799865722656,532.8599853515625,123.76000213623047,108.4000015258789,212.02000427246094,96.5,199.9199981689453,30.700000762939453,422.42999267578125,34.25,32.54999923706055,35.970001220703125,59.83000183105469,304.5799865722656,16.469999313354492,119.25,180.41000366210938,63.0,161.99000549316406,28.920000076293945,137.49000549316406,65.71830749511719,33.18000030517578,10.050000190734863,41.2400016784668,144.99000549316406,17.110000610351562,71.16000366210938,63.810001373291016,49.18000030517578,58.77000045776367,80.83000183105469,113.0,191.89002990722656,188.5800018310547,368.0,426.20001220703125,456.489990234375,20.93000030517578,54.939998626708984,205.60000610351562,530.0,29.5,61.720001220703125,93.4000015258789,77.16000366210938,384.010009765625,177.36000061035156,297.1000061035156,365.17999267578125,305.7300109863281,77.25,89.56999969482422,54.33000183105469,43.31999969482422,100.37999725341797,88.5199966430664,396.7900085449219,86.58863067626953,59.40999984741211,46.70000076293945,298.0199890136719,39.779998779296875,108.5199966430664,136.24000549316406,23.440000534057617,85.4800033569336,474.82000732421875,310.1300048828125,120.5,33.209999084472656,61.25,14.260000228881836,55.0,75.52999877929688,48.790000915527344,322.989990234375,28.43000030517578,127.26000213623047,448.3299865722656,436.8999938964844,31.469999313354492,209.9199981689453,73.58999633789062,144.83999633789062,285.2200012207031,10.180000305175781,17.149999618530273,166.92999267578125,159.35499572753906,90.7300033569336,81.23999786376953,97.08000183105469,86.05000305175781,60.619998931884766,188.0,16.969999313354492,73.2300033569336,17.229999542236328,63.77000045776367,193.39999389648438,38.529998779296875,155.35000610351562,130.10000610351562,66.69999694824219,135.97999572753906,126.76000213623047,95.54000091552734,118.0,80.05999755859375,354.04998779296875,138.19000244140625,28.68000030517578,83.0999984741211,295.17999267578125,94.81999969482422,171.0,75.70999908447266,76.58000183105469,761.9299926757812,69.12999725341797,115.19000244140625,284.8900146484375,41.689998626708984,104.19999694824219,145.42999267578125,239.41000366210938,107.47000122070312,49.97999954223633,294.8800048828125,42.7400016784668,230.85000610351562,157.67999267578125,46.66999816894531,260.6300048828125,74.80999755859375,109.25,354.4599914550781,77.36000061035156,100.44999694824219,69.4000015258789,222.6999969482422,85.47000122070312,27.520000457763672,283.20001220703125,77.04000091552734,17.010000228881836,64.47000122070312,770.5900268554688,414.4100036621094,83.12000274658203,124.12000274658203,29.739999771118164,256.8500061035156,156.47999572753906,78.88999938964844,549.4500122070312,144.0,39.20000076293945,72.9000015258789,48.060001373291016,107.95999908447266,182.99000549316406,240.5,173.72000122070312,54.41999816894531,177.22000122070312,165.82000732421875,66.66000366210938,45.310001373291016,41.29999923706055,142.36000061035156,522.0,492.0400085449219,202.49000549316406,175.91000366210938,22.34000015258789,109.27999877929688,193.6999969482422,211.55999755859375,37.68000030517578,100.04000091552734,299.07000732421875,32.119998931884766,13.0,95.61000061035156,77.36000061035156,38.43000030517578,137.77000427246094,168.42999267578125,30.440000534057617,50.42333221435547,59.0,28.510000228881836,29.799999237060547,111.9800033569336,69.33999633789062,110.5,109.9800033569336,186.30999755859375
2023-05-09 00:00:00+00:00,14.380000114440918,125.4000015258789,173.0500030517578,147.41000366210938,110.12999725341797,262.95001220703125,342.5,182.52999877929688,75.0,88.94000244140625,91.0,21.6200008392334,67.52999877929688,53.209999084472656,215.74000549316406,187.5,303.010009765625,43.45000076293945,115.54000091552734,114.08000183105469,10.390000343322754,94.88999938964844,234.63999938964844,290.760009765625,192.30999755859375,105.4800033569336,136.91000366210938,294.260009765625,332.8500061035156,32.54999923706055,295.989990234375,74.94000244140625,121.0199966430664,117.27999877929688,178.85000610351562,147.52999877929688,222.0800018310547,152.0,2715.889892578125,201.2100067138672,27.420000076293945,57.4900016784668,44.86000061035156,32.13999938964844,71.91999816894531,250.69000244140625,25.040000915527344,89.80000305175781,311.8699951171875,374.44000244140625,41.2599983215332,2625.43994140625,27.850000381469727,639.0,68.0,65.69999694824219,53.13999938964844,39.35739517211914,50.11000061035156,45.90999984741211,37.70000076293945,84.73999786376953,42.5099983215332,213.74000549316406,199.60000610351562,136.55999755859375,72.12999725341797,115.62000274658203,10.489999771118164,77.9800033569336,67.06999969482422,96.94999694824219,102.33999633789062,348.0,265.0799865722656,105.43000030517578,81.0199966430664,167.91000366210938,35.63999938964844,40.40999984741211,185.69000244140625,2040.0799560546875,219.25,60.9900016784668,68.23999786376953,30.209999084472656,87.98999786376953,96.38999938964844,100.01000213623047,496.9599914550781,54.369998931884766,39.689998626708984,110.18000030517578,187.97999572753906,196.77999877929688,45.97999954223633,74.31999969482422,31.690000534057617,458.8399963378906,34.81999969482422,57.119998931884766,69.58000183105469,158.11000061035156,45.400001525878906,56.45000076293945,33.939998626708984,64.08999633789062,377.739990234375,95.9000015258789,220.50999450683594,134.4199981689453,108.48999786376953,102.91000366210938,96.51000213623047,154.22000122070312,143.49000549316406,53.88999938964844,308.79998779296875,149.85000610351562,112.83000183105469,97.72000122070312,97.16000366210938,50.22999954223633,120.19000244140625,125.51000213623047,45.90999984741211,171.55999755859375,99.1500015258789,199.11000061035156,73.16999816894531,205.0,79.75,83.44999694824219,161.00999450683594,113.30999755859375,733.7100219726562,62.470001220703125,31.90999984741211,76.69000244140625,216.00999450683594,169.30999755859375,106.77999877929688,91.83999633789062,42.599998474121094,155.83999633789062,11.890000343322754,36.29999923706055,229.7899932861328,38.97999954223633,735.4199829101562,24.110000610351562,111.56999969482422,32.40999984741211,93.58000183105469,176.61000061035156,66.45999908447266,211.1300048828125,80.42298126220703,78.30999755859375,90.02999877929688,33.31999969482422,109.0,108.38999938964844,102.94999694824219,325.0400085449219,29.520000457763672,59.02000045776367,9.649999618530273,276.79998779296875,286.1700134277344,135.38999938964844,70.05000305175781,194.47000122070312,145.6300048828125,83.0199966430664,195.9600067138672,30.079999923706055,40.5099983215332,17.280000686645508,275.6499938964844,537.2000122070312,121.9000015258789,106.80999755859375,210.1300048828125,93.3499984741211,192.5800018310547,30.3799991607666,424.44000244140625,34.040000915527344,32.13999938964844,36.08000183105469,59.560001373291016,302.3299865722656,16.1299991607666,116.08999633789062,177.6699981689453,62.880001068115234,161.75,28.760000228881836,135.92999267578125,66.7981185913086,32.84000015258789,9.529999732971191,41.025001525878906,145.2100067138672,16.780000686645508,71.80000305175781,63.63999938964844,48.9900016784668,58.66999816894531,81.01000213623047,114.5,190.97079467773438,188.1699981689453,365.0,431.7699890136719,452.8999938964844,20.979999542236328,54.439998626708984,204.10000610351562,519.5800170898438,29.479999542236328,61.43000030517578,91.02999877929688,77.98999786376953,383.8800048828125,178.5399932861328,298.6300048828125,386.07000732421875,304.6300048828125,77.9000015258789,90.19000244140625,53.0,43.34000015258789,99.12999725341797,88.08000183105469,395.57000732421875,84.84114074707031,58.970001220703125,46.56999969482422,294.6000061035156,37.29999923706055,107.87999725341797,131.47999572753906,22.59000015258789,84.0,468.7900085449219,308.0,115.3499984741211,32.06999969482422,59.880001068115234,14.119999885559082,54.66999816894531,76.22000122070312,48.290000915527344,330.6700134277344,28.34000015258789,125.2699966430664,443.0,437.2200012207031,31.139999389648438,206.32000732421875,72.27999877929688,140.3300018310547,288.989990234375,10.020000457763672,17.100000381469727,165.39999389648438,155.16000366210938,92.26000213623047,79.20999908447266,96.19999694824219,85.66000366210938,58.650001525878906,192.63999938964844,16.799999237060547,72.55999755859375,17.3799991607666,63.220001220703125,193.86000061035156,38.47999954223633,155.85000610351562,133.97000122070312,67.95999908447266,135.88999938964844,126.93000030517578,95.22000122070312,115.6500015258789,79.55000305175781,349.2200012207031,137.39999389648438,28.489999771118164,81.7300033569336,297.0,93.30000305175781,168.86000061035156,69.52999877929688,77.87000274658203,753.1900024414062,66.58000183105469,110.52999877929688,279.7200012207031,41.66999816894531,104.05000305175781,146.50999450683594,231.33999633789062,106.98999786376953,47.540000915527344,290.3599853515625,43.189998626708984,229.10000610351562,157.3800048828125,46.369998931884766,259.20001220703125,74.31999969482422,107.30000305175781,355.17999267578125,77.41500091552734,96.98999786376953,68.38999938964844,227.55999755859375,83.26000213623047,27.030000686645508,288.0799865722656,75.91999816894531,17.100000381469727,64.20999908447266,780.0,411.260009765625,81.4000015258789,121.80999755859375,28.329999923706055,258.739990234375,155.6999969482422,78.30000305175781,535.0399780273438,143.80999755859375,37.720001220703125,70.76000213623047,47.0099983215332,105.0,182.97999572753906,240.17999267578125,168.9499969482422,50.29999923706055,176.32000732421875,162.22999572753906,65.6500015258789,45.720001220703125,40.95000076293945,143.0800018310547,510.79998779296875,492.8399963378906,198.94000244140625,172.8699951171875,21.959999084472656,106.22000122070312,192.55999755859375,210.3800048828125,37.81999969482422,98.5199966430664,268.05999755859375,31.5,13.3100004196167,94.88999938964844,76.3499984741211,37.939998626708984,135.72999572753906,169.99000549316406,29.299999237060547,50.90666580200195,58.59000015258789,28.0,29.479999542236328,111.31999969482422,69.02999877929688,108.33999633789062,107.11000061035156,183.63999938964844
2023-05-10 00:00:00+00:00,14.670000076293945,127.30999755859375,173.02000427246094,146.52000427246094,110.9000015258789,265.8500061035156,348.25,181.67999267578125,75.2300033569336,89.33000183105469,91.5199966430664,22.540000915527344,67.56999969482422,53.459999084472656,215.82000732421875,198.8300018310547,307.0,44.630001068115234,118.55999755859375,115.5199966430664,10.380000114440918,96.41999816894531,234.88999938964844,297.19000244140625,195.49000549316406,108.0999984741211,140.41000366210938,296.29998779296875,335.0299987792969,33.29999923706055,281.0799865722656,76.0,122.69999694824219,119.33999633789062,180.8000030517578,148.91000366210938,222.72999572753906,153.61000061035156,2736.090087890625,203.13999938964844,27.959999084472656,57.029998779296875,43.31999969482422,32.630001068115234,73.27999877929688,251.17999267578125,25.459999084472656,90.0,315.19000244140625,372.6499938964844,41.900001525878906,2634.909912109375,28.3799991607666,643.9500122070312,68.16999816894531,65.73999786376953,53.34000015258789,39.762325286865234,51.72999954223633,47.150001525878906,37.84000015258789,84.44000244140625,43.380001068115234,215.42999267578125,201.7899932861328,136.80999755859375,74.22000122070312,117.81999969482422,10.800000190734863,79.8499984741211,68.9800033569336,95.80000305175781,102.16999816894531,341.44000244140625,265.4100036621094,105.93000030517578,80.55000305175781,168.07000732421875,37.2400016784668,39.93000030517578,184.8699951171875,2038.989990234375,223.1699981689453,61.59000015258789,67.70999908447266,30.350000381469727,90.44999694824219,96.6875,101.98999786376953,501.95001220703125,54.529998779296875,40.0099983215332,111.56999969482422,190.39999389648438,204.94000244140625,46.70000076293945,74.6500015258789,32.25,464.8500061035156,35.439998626708984,57.68000030517578,70.19000244140625,160.44000244140625,46.099998474121094,56.93000030517578,34.650001525878906,65.0,385.70001220703125,98.04000091552734,220.61000061035156,134.05999755859375,109.13999938964844,103.0,97.69999694824219,156.0,143.38999938964844,54.279998779296875,309.6300048828125,150.55999755859375,114.0,98.81999969482422,101.5,49.16999816894531,120.80000305175781,129.32000732421875,46.209999084472656,175.0,99.33999633789062,202.05999755859375,74.02999877929688,203.17999267578125,81.18000030517578,84.20999908447266,158.97999572753906,114.29000091552734,729.3499755859375,62.97999954223633,32.4900016784668,77.05000305175781,219.32000732421875,171.61000061035156,107.7699966430664,94.08000183105469,42.7599983215332,157.4499969482422,12.020000457763672,36.95000076293945,229.6699981689453,39.27000045776367,744.3300170898438,25.09000015258789,111.79000091552734,31.920000076293945,93.72000122070312,180.38999938964844,66.97000122070312,212.0,80.9896240234375,78.7699966430664,89.55000305175781,33.869998931884766,113.52999877929688,107.97000122070312,105.0,329.9200134277344,30.31999969482422,60.470001220703125,9.9399995803833,276.1000061035156,291.7099914550781,136.91000366210938,70.66000366210938,195.00999450683594,146.25999450683594,84.01000213623047,197.49000549316406,30.600000381469727,40.13999938964844,17.639999389648438,273.489990234375,530.0999755859375,121.98999786376953,106.79000091552734,209.3000030517578,90.36000061035156,196.7100067138672,30.290000915527344,432.9800109863281,34.369998931884766,32.310001373291016,36.08000183105469,59.2599983215332,307.8299865722656,16.469999313354492,119.54000091552734,177.5800018310547,63.380001068115234,161.1999969482422,29.329999923706055,137.9499969482422,66.10328674316406,32.66999816894531,9.930000305175781,40.66999816894531,143.8000030517578,16.979999542236328,73.63999938964844,63.31999969482422,49.31999969482422,58.86000061035156,80.55999755859375,115.05000305175781,193.29037475585938,189.94000244140625,369.8399963378906,426.05999755859375,452.80999755859375,21.34000015258789,54.540000915527344,207.9499969482422,524.1199951171875,30.0,62.56999969482422,92.2300033569336,78.19999694824219,385.989990234375,180.0,296.3800048828125,386.0400085449219,308.760009765625,77.88999938964844,90.16999816894531,52.939998626708984,43.849998474121094,100.29000091552734,88.52999877929688,403.19000244140625,84.77424621582031,58.720001220703125,46.279998779296875,293.45001220703125,37.689998626708984,111.52999877929688,134.55999755859375,23.100000381469727,85.06999969482422,479.0,308.6199951171875,117.91999816894531,32.279998779296875,61.91999816894531,14.260000228881836,55.13999938964844,76.12999725341797,48.34000015258789,335.2099914550781,28.690000534057617,126.29000091552734,443.1000061035156,449.17999267578125,31.600000381469727,209.7899932861328,72.98999786376953,142.3800048828125,290.04998779296875,10.109999656677246,17.149999618530273,167.5500030517578,158.48500061035156,92.2300033569336,80.5,96.79000091552734,86.01000213623047,58.27000045776367,197.1300048828125,16.600000381469727,73.58000183105469,17.43000030517578,63.9900016784668,194.11000061035156,38.66999816894531,153.4499969482422,135.0500030517578,68.27999877929688,134.25,127.37000274658203,95.91999816894531,117.29000091552734,80.55000305175781,356.45001220703125,139.10000610351562,28.739999771118164,82.12999725341797,301.04998779296875,94.33999633789062,172.17999267578125,66.5,77.72000122070312,756.3599853515625,67.7699966430664,112.51000213623047,275.0,41.689998626708984,104.98999786376953,147.58999633789062,237.30999755859375,107.16000366210938,48.63999938964844,291.70001220703125,42.650001525878906,231.8699951171875,157.8300018310547,47.130001068115234,258.6600036621094,74.95999908447266,107.29000091552734,357.1000061035156,78.51499938964844,99.5199966430664,69.94000244140625,225.94000244140625,83.11000061035156,27.920000076293945,285.3999938964844,76.2699966430664,17.059999465942383,64.4800033569336,815.0,414.2300109863281,81.9000015258789,122.52999877929688,29.100000381469727,253.0,158.17999267578125,78.88999938964844,539.3900146484375,142.5,38.81999969482422,71.86000061035156,47.709999084472656,108.0,183.8800048828125,242.36000061035156,172.5500030517578,49.0,179.47999572753906,164.80999755859375,65.87000274658203,46.95000076293945,41.060001373291016,144.47999572753906,509.8599853515625,489.3999938964844,202.1199951171875,173.72999572753906,22.540000915527344,108.76000213623047,194.99000549316406,214.25,37.810001373291016,100.0,276.8399963378906,31.56999969482422,13.550000190734863,95.0,78.80000305175781,39.20000076293945,136.82000732421875,170.1999969482422,29.760000228881836,51.22999954223633,59.040000915527344,27.6299991607666,30.31999969482422,113.48999786376953,69.43000030517578,109.73999786376953,107.30999755859375,186.0
2023-05-11 00:00:00+00:00,14.260000228881836,125.0199966430664,173.85000610351562,147.2899932861328,110.05999755859375,270.30999755859375,341.8800048828125,180.39999389648438,74.26000213623047,89.94000244140625,91.41999816894531,22.5,66.11000061035156,52.040000915527344,216.86000061035156,199.44000244140625,303.42999267578125,43.02000045776367,117.01000213623047,115.30000305175781,10.34000015258789,98.16000366210938,234.64999389648438,287.6199951171875,195.64999389648438,111.02999877929688,141.42999267578125,295.7300109863281,333.989990234375,32.150001525878906,278.3900146484375,75.51000213623047,121.16000366210938,119.38999938964844,178.8300018310547,149.99000549316406,197.83999633789062,147.97000122070312,2731.989990234375,199.38999938964844,27.010000228881836,56.790000915527344,43.810001373291016,31.829999923706055,72.04000091552734,250.47000122070312,24.940000534057617,89.94999694824219,313.5,362.9700012207031,40.61000061035156,2636.8701171875,27.360000610351562,630.1699829101562,68.56999969482422,65.48999786376953,53.15999984741211,38.93486022949219,49.810001373291016,45.7400016784668,36.689998626708984,85.19999694824219,43.09000015258789,209.0,199.8699951171875,138.4499969482422,73.4000015258789,117.97000122070312,10.369999885559082,78.58000183105469,64.3499984741211,96.44000244140625,100.41999816894531,338.4700012207031,262.6400146484375,104.16000366210938,81.37000274658203,169.24000549316406,34.06999969482422,39.790000915527344,185.25,2055.320068359375,213.3300018310547,61.95000076293945,66.5199966430664,30.329999923706055,86.11000061035156,97.5,98.87999725341797,499.510009765625,54.47999954223633,40.05500030517578,109.70999908447266,189.39999389648438,202.91000366210938,46.83000183105469,75.44000244140625,31.75,473.7099914550781,33.65999984741211,56.810001373291016,69.19999694824219,155.3800048828125,44.290000915527344,56.38999938964844,33.54999923706055,63.599998474121094,375.8999938964844,94.47000122070312,217.1300048828125,131.57000732421875,108.98999786376953,94.80000305175781,98.30999755859375,154.44000244140625,139.67999267578125,53.0,306.8599853515625,148.85000610351562,113.7300033569336,98.0,98.76000213623047,47.33000183105469,122.88999938964844,125.37000274658203,45.83000183105469,174.83999633789062,99.44000244140625,203.8000030517578,74.29000091552734,201.72999572753906,78.44000244140625,81.06999969482422,159.39999389648438,110.12999725341797,749.1099853515625,62.189998626708984,31.729999542236328,76.95999908447266,215.0500030517578,167.9600067138672,107.70999908447266,95.12999725341797,42.84000015258789,156.1699981689453,11.829999923706055,34.7599983215332,226.50999450683594,39.54999923706055,759.0,23.790000915527344,108.9000015258789,30.829999923706055,91.66000366210938,179.77999877929688,67.29000091552734,210.10000610351562,79.3296127319336,78.16000366210938,89.62999725341797,32.849998474121094,112.33000183105469,115.4000015258789,103.87999725341797,319.6600036621094,29.0,59.7599983215332,9.34000015258789,277.94000244140625,288.739990234375,133.17999267578125,69.3499984741211,196.8800048828125,141.4499969482422,81.73999786376953,195.92999267578125,29.68000030517578,40.20000076293945,17.209999084472656,274.70001220703125,529.0,122.0199966430664,108.37999725341797,206.2100067138672,86.3499984741211,208.3699951171875,29.600000381469727,432.3299865722656,34.189998626708984,31.700000762939453,35.779998779296875,57.959999084472656,304.3900146484375,15.779999732971191,114.18000030517578,177.63999938964844,61.900001525878906,161.8300018310547,28.940000534057617,135.0,66.38497924804688,32.47999954223633,9.170000076293945,40.61000061035156,143.8800048828125,16.65999984741211,73.25,63.58000183105469,49.279998779296875,58.18000030517578,79.37999725341797,114.45999908447266,190.54124450683594,187.7100067138672,368.42999267578125,436.70001220703125,450.5799865722656,19.829999923706055,54.95000076293945,204.0,528.4400024414062,29.049999237060547,62.22999954223633,89.16999816894531,78.16999816894531,382.2099914550781,175.19000244140625,296.5,394.25,311.1099853515625,77.91999816894531,89.30000305175781,51.310001373291016,42.720001220703125,97.5999984741211,88.93000030517578,398.3500061035156,84.03009796142578,59.2599983215332,45.650001525878906,291.8599853515625,35.29999923706055,109.58999633789062,130.97000122070312,22.280000686645508,82.77999877929688,473.3500061035156,310.1000061035156,113.02999877929688,32.290000915527344,60.59000015258789,13.9399995803833,55.06999969482422,76.58999633789062,47.22999954223633,334.9800109863281,28.760000228881836,123.44999694824219,438.8999938964844,453.989990234375,32.060001373291016,209.27000427246094,70.61000061035156,133.97000122070312,288.9599914550781,9.4399995803833,16.610000610351562,163.89999389648438,156.2899932861328,90.68000030517578,79.41999816894531,97.54000091552734,84.83999633789062,56.400001525878906,200.5500030517578,15.600000381469727,71.51000213623047,17.299999237060547,64.16000366210938,194.27999877929688,37.599998474121094,154.80999755859375,133.36000061035156,67.94999694824219,132.39999389648438,127.02999877929688,94.51000213623047,112.55999755859375,80.77999877929688,351.3999938964844,135.9600067138672,28.700000762939453,79.45999908447266,299.3999938964844,92.77999877929688,169.55999755859375,63.45000076293945,76.75,750.1300048828125,67.05000305175781,111.44999694824219,267.54998779296875,42.279998779296875,101.94999694824219,147.85000610351562,235.0500030517578,106.44000244140625,47.150001525878906,292.7300109863281,41.88999938964844,230.0,157.58999633789062,45.15999984741211,254.97999572753906,75.58999633789062,105.44999694824219,362.9200134277344,77.82499694824219,94.30000305175781,67.55999755859375,223.44000244140625,80.6500015258789,26.809999465942383,284.7300109863281,72.95999908447266,16.950000762939453,64.1500015258789,804.530029296875,413.29998779296875,80.80999755859375,120.05000305175781,27.040000915527344,248.55999755859375,157.3800048828125,78.16999816894531,532.0900268554688,141.72000122070312,39.25,70.11000061035156,47.459999084472656,106.0,182.1999969482422,244.11000061035156,168.6999969482422,47.7599983215332,177.67999267578125,162.27000427246094,64.4800033569336,45.13999938964844,40.79999923706055,140.6999969482422,506.05999755859375,488.0,198.72999572753906,171.52999877929688,21.40999984741211,109.55000305175781,195.13999938964844,214.50999450683594,37.40999984741211,96.45999908447266,271.0,31.479999542236328,12.819999694824219,94.87000274658203,78.80000305175781,37.7599983215332,132.5800018310547,170.89999389648438,28.889999389648438,50.849998474121094,58.75,27.719999313354492,29.8700008392334,110.38999938964844,69.1500015258789,106.48999786376953,106.1500015258789,185.83999633789062
2023-05-12 00:00:00+00:00,14.1899995803833,124.70999908447266,173.6199951171875,146.7899932861328,109.76000213623047,273.1300048828125,340.510009765625,181.44000244140625,74.98999786376953,89.44000244140625,91.41999816894531,22.239999771118164,66.80000305175781,53.150001525878906,217.74000549316406,198.5800018310547,296.7799987792969,43.209999084472656,119.13999938964844,116.70999908447266,10.420000076293945,96.83000183105469,233.02999877929688,293.0899963378906,195.88999938964844,112.16000366210938,139.13999938964844,296.05999755859375,336.5,33.43000030517578,277.6099853515625,75.51000213623047,120.62999725341797,119.0,180.8699951171875,150.35000610351562,205.1199951171875,149.32000732421875,2721.280029296875,201.83999633789062,27.520000457763672,57.2599983215332,43.43000030517578,32.5,71.66000366210938,251.6699981689453,24.65999984741211,90.05000305175781,310.9700012207031,363.6300048828125,41.04999923706055,2679.72998046875,27.639999389648438,646.5599975585938,68.61000061035156,66.0,53.40999984741211,39.5246467590332,49.630001068115234,46.33000183105469,36.52000045776367,84.86000061035156,42.88999938964844,211.7100067138672,202.75,139.50999450683594,73.95999908447266,116.77999877929688,10.25,79.44999694824219,67.19999694824219,96.05999755859375,99.73999786376953,341.1000061035156,261.0799865722656,104.54000091552734,81.47000122070312,168.89999389648438,32.97999954223633,40.45000076293945,184.44000244140625,2054.280029296875,218.3699951171875,62.02000045776367,67.58000183105469,30.079999923706055,87.37000274658203,97.8324966430664,100.63999938964844,503.1700134277344,54.439998626708984,40.28499984741211,111.0199966430664,196.9199981689453,203.42999267578125,46.279998779296875,75.25,31.799999237060547,475.1400146484375,33.77000045776367,57.08000183105469,69.01000213623047,157.0,43.66999816894531,55.81999969482422,33.380001068115234,64.16000366210938,376.1199951171875,96.68000030517578,217.13999938964844,131.0,109.02999877929688,92.33999633789062,97.66999816894531,155.75,140.2899932861328,52.54999923706055,307.3599853515625,146.58999633789062,113.68000030517578,97.79000091552734,95.62999725341797,47.63999938964844,121.38999938964844,125.87999725341797,45.70000076293945,175.32000732421875,99.44999694824219,205.0,73.7300033569336,199.72999572753906,79.0999984741211,82.66999816894531,163.86000061035156,111.4800033569336,744.010009765625,62.9900016784668,32.349998474121094,76.62000274658203,216.60000610351562,169.77999877929688,107.04000091552734,96.61000061035156,42.43000030517578,152.36000061035156,11.930000305175781,34.70000076293945,225.24000549316406,39.65999984741211,751.4099731445312,23.8700008392334,109.66000366210938,30.3700008392334,90.87000274658203,203.8000030517578,67.68000030517578,208.85000610351562,79.4732666015625,78.7699966430664,90.05000305175781,33.25,112.69000244140625,116.68000030517578,103.9800033569336,322.0400085449219,28.81999969482422,60.25,9.350000381469727,278.79998779296875,288.0,133.8800048828125,70.23999786376953,198.1300048828125,141.5500030517578,82.0,194.94000244140625,29.350000381469727,40.209999084472656,16.8700008392334,275.1199951171875,529.4299926757812,121.41000366210938,108.37999725341797,209.6300048828125,85.19999694824219,209.33999633789062,29.030000686645508,426.3900146484375,34.08000183105469,31.84000015258789,36.40999984741211,58.31999969482422,308.1400146484375,15.5600004196167,117.05000305175781,176.6999969482422,62.439998626708984,161.36000061035156,29.059999465942383,136.82000732421875,66.41314697265625,32.38999938964844,9.199999809265137,40.56999969482422,143.8800048828125,16.799999237060547,73.0,63.86000061035156,48.970001220703125,58.93000030517578,78.58000183105469,113.94000244140625,188.93470764160156,187.9499969482422,366.8699951171875,440.1600036621094,452.79998779296875,20.15999984741211,54.86000061035156,203.32000732421875,530.0,29.09000015258789,60.81999969482422,89.23999786376953,77.81999969482422,384.489990234375,174.49000549316406,295.19000244140625,392.7699890136719,310.0400085449219,78.4000015258789,88.58000183105469,51.2599983215332,42.5,97.94999694824219,89.37000274658203,401.75,84.62374877929688,59.20000076293945,45.54999923706055,297.75,35.77000045776367,111.16999816894531,128.5,22.719999313354492,83.0,472.239990234375,310.54998779296875,114.30999755859375,31.719999313354492,61.9900016784668,13.729999542236328,55.400001525878906,76.88999938964844,45.56999969482422,344.760009765625,28.350000381469727,120.98999786376953,437.0899963378906,453.0,31.059999465942383,211.41000366210938,71.20999908447266,138.6199951171875,285.2900085449219,9.5,18.239999771118164,164.3300018310547,155.63999938964844,91.44999694824219,81.22000122070312,97.61000061035156,84.88999938964844,58.08000183105469,198.64999389648438,15.350000381469727,73.1500015258789,17.510000228881836,63.79999923706055,195.33999633789062,37.61000061035156,154.6999969482422,135.02000427246094,68.23999786376953,132.97999572753906,125.8499984741211,95.05000305175781,113.69999694824219,81.0,348.1300048828125,138.17999267578125,28.549999237060547,80.95999908447266,295.3900146484375,94.29000091552734,172.5,64.0999984741211,76.12999725341797,749.1699829101562,67.3499984741211,111.19999694824219,271.3999938964844,42.560001373291016,103.0,148.60000610351562,234.08999633789062,105.76000213623047,48.70000076293945,301.7200012207031,42.459999084472656,231.4600067138672,157.2899932861328,44.540000915527344,257.4800109863281,74.16999816894531,106.41999816894531,360.7099914550781,77.19999694824219,98.1500015258789,68.38999938964844,224.61000061035156,80.87000274658203,27.670000076293945,285.6000061035156,73.97000122070312,17.0,64.0199966430664,800.0,415.32000732421875,81.7300033569336,120.52999877929688,27.15999984741211,249.4499969482422,157.8000030517578,78.27999877929688,531.75,142.9499969482422,40.43000030517578,70.25,46.900001525878906,106.63999938964844,184.07000732421875,241.77999877929688,176.07000732421875,49.20000076293945,177.5500030517578,162.11000061035156,64.79000091552734,45.41999816894531,41.369998931884766,140.69000244140625,512.8400268554688,488.760009765625,199.42999267578125,169.11000061035156,21.420000076293945,111.51000213623047,194.80999755859375,215.86000061035156,37.63999938964844,98.77999877929688,270.25,31.34000015258789,12.380000114440918,94.33999633789062,79.12000274658203,38.459999084472656,132.9499969482422,170.25999450683594,29.239999771118164,51.20000076293945,59.349998474121094,27.850000381469727,29.81999969482422,106.75,68.9800033569336,106.30999755859375,105.62999725341797,184.3800048828125
2023-05-15 00:00:00+00:00,14.039999961853027,122.7300033569336,173.16000366210938,147.6699981689453,110.63999938964844,276.30999755859375,337.3500061035156,180.67999267578125,75.68000030517578,87.95999908447266,91.98999786376953,22.239999771118164,66.12999725341797,52.88999938964844,219.02000427246094,200.66000366210938,293.0,42.86000061035156,118.54000091552734,116.69000244140625,10.329999923706055,95.19999694824219,233.27000427246094,295.1400146484375,200.77000427246094,111.1500015258789,138.5,296.4100036621094,336.989990234375,33.2400016784668,278.6099853515625,75.27999877929688,119.87000274658203,119.19999694824219,180.88999938964844,150.4199981689453,200.1999969482422,148.17999267578125,2727.2900390625,200.00999450683594,27.100000381469727,56.439998626708984,42.56999969482422,33.25,71.0,252.9499969482422,24.540000915527344,90.80999755859375,310.0,375.3500061035156,40.310001373291016,2626.989990234375,27.920000076293945,645.1799926757812,68.19999694824219,65.80000305175781,53.369998931884766,39.4542236328125,48.95000076293945,45.689998626708984,36.869998931884766,84.72000122070312,42.119998931884766,210.30999755859375,200.64999389648438,139.83999633789062,73.43000030517578,116.93000030517578,9.859999656677246,80.62999725341797,67.0,97.25,99.23999786376953,338.0899963378906,256.42999267578125,104.05000305175781,81.88999938964844,169.49000549316406,32.16999816894531,40.380001068115234,184.9499969482422,2048.0,217.5800018310547,61.9900016784668,67.41999816894531,30.139999389648438,86.9800033569336,97.6675033569336,99.33000183105469,504.010009765625,54.29999923706055,40.904998779296875,108.18000030517578,190.77000427246094,203.75,46.79999923706055,75.48999786376953,31.860000610351562,474.3399963378906,32.150001525878906,57.224998474121094,68.58000183105469,157.22999572753906,42.7400016784668,55.40999984741211,33.349998474121094,65.22000122070312,374.3999938964844,95.75,218.8800048828125,130.60000610351562,109.0,91.54000091552734,97.47000122070312,158.80999755859375,139.0,52.619998931884766,307.5,149.3000030517578,113.7300033569336,97.6500015258789,93.8499984741211,47.93000030517578,121.75,124.91999816894531,44.90999984741211,174.44000244140625,99.83999633789062,204.16000366210938,74.01000213623047,200.0399932861328,79.16000366210938,82.79000091552734,167.7100067138672,111.25,740.8400268554688,62.70000076293945,33.88999938964844,77.43000030517578,213.7899932861328,169.0399932861328,107.36000061035156,94.16999816894531,42.0,153.7100067138672,11.699999809265137,35.22999954223633,221.77999877929688,39.54999923706055,742.5800170898438,23.760000228881836,110.12999725341797,30.770000457763672,91.8499984741211,228.0800018310547,67.68000030517578,210.2100067138672,79.12210845947266,78.06999969482422,90.7300033569336,32.38999938964844,111.52999877929688,116.11000061035156,103.77999877929688,320.4200134277344,28.829999923706055,61.2400016784668,9.289999961853027,275.94000244140625,289.9200134277344,133.8800048828125,69.72000122070312,195.58999633789062,141.97999572753906,82.61000061035156,193.5,28.8700008392334,40.310001373291016,16.809999465942383,274.5799865722656,525.219970703125,123.0,109.02999877929688,208.2899932861328,83.0,209.1699981689453,28.899999618530273,413.0,34.04999923706055,31.790000915527344,36.81999969482422,58.04999923706055,310.4200134277344,15.350000381469727,115.19999694824219,176.17999267578125,62.02000045776367,160.8000030517578,29.049999237060547,134.27000427246094,66.47887420654297,32.75,9.050000190734863,40.79999923706055,145.00999450683594,16.8700008392334,71.06999969482422,64.22000122070312,49.43000030517578,58.849998474121094,78.77999877929688,113.18000030517578,189.4845428466797,187.02000427246094,371.0899963378906,435.3699951171875,450.7900085449219,18.979999542236328,55.18000030517578,202.4499969482422,530.0,28.579999923706055,60.619998931884766,89.91999816894531,77.94000244140625,381.8699951171875,174.6300048828125,295.7699890136719,389.8699951171875,310.8999938964844,78.12000274658203,89.11000061035156,50.0099983215332,42.099998474121094,95.0999984741211,90.30999755859375,401.6499938964844,83.67057037353516,59.33000183105469,45.72999954223633,299.1300048828125,35.709999084472656,110.41000366210938,128.6999969482422,22.56999969482422,82.66999816894531,468.6300048828125,309.1000061035156,112.08999633789062,30.979999542236328,62.22999954223633,13.239999771118164,55.29999923706055,78.47000122070312,46.150001525878906,340.6199951171875,28.540000915527344,119.81999969482422,438.75,453.29998779296875,35.11000061035156,212.5500030517578,70.1500015258789,140.16000366210938,285.0799865722656,9.270000457763672,18.309999465942383,164.5500030517578,153.625,92.87000274658203,81.76000213623047,97.87000274658203,84.45999908447266,58.400001525878906,198.3000030517578,15.199999809265137,72.94999694824219,17.530000686645508,63.959999084472656,196.57000732421875,37.29999923706055,156.61000061035156,133.7899932861328,68.26000213623047,132.33999633789062,125.44999694824219,95.38999938964844,111.9000015258789,81.04000091552734,338.70001220703125,138.75999450683594,28.479999542236328,78.91999816894531,296.239990234375,93.25,173.5,61.75,75.12000274658203,744.8099975585938,67.19999694824219,112.80999755859375,272.7699890136719,42.47999954223633,105.37000274658203,148.1199951171875,236.77999877929688,106.11000061035156,50.5099983215332,303.7799987792969,42.56999969482422,228.17999267578125,158.3699951171875,44.380001068115234,256.5799865722656,73.54000091552734,106.62000274658203,359.57000732421875,76.83499908447266,97.87000274658203,67.0999984741211,229.27999877929688,78.91000366210938,27.31999969482422,285.6199951171875,74.5199966430664,17.0,64.58000183105469,799.9500122070312,411.3599853515625,81.30000305175781,120.48999786376953,27.270000457763672,250.10000610351562,157.97000122070312,78.88999938964844,524.25,143.74000549316406,42.0,70.0,46.81999969482422,105.37999725341797,182.75999450683594,239.08999633789062,167.66000366210938,49.459999084472656,176.8300018310547,161.38999938964844,63.52000045776367,45.209999084472656,41.34000015258789,139.3800048828125,513.8800048828125,491.3999938964844,198.8300018310547,167.55999755859375,21.40999984741211,111.08000183105469,195.4199981689453,214.99000549316406,37.630001068115234,98.0199966430664,272.2200012207031,31.06999969482422,12.619999885559082,93.94999694824219,79.11000061035156,37.599998474121094,130.92999267578125,169.08999633789062,29.3700008392334,51.16666793823242,59.13999938964844,27.739999771118164,29.959999084472656,106.0,69.12000274658203,105.51000213623047,104.7699966430664,183.60000610351562
2023-05-16 00:00:00+00:00,14.210000038146973,120.41999816894531,171.99000549316406,145.86000061035156,109.54000091552734,277.0899963378906,344.20001220703125,183.6300048828125,75.25,85.25,90.2300033569336,21.969999313354492,65.62000274658203,52.54999923706055,217.19000244140625,202.27000427246094,294.1499938964844,43.16999816894531,118.0199966430664,120.83000183105469,10.300000190734863,97.38999938964844,234.2100067138672,296.5199890136719,195.22999572753906,111.05000305175781,137.5,298.2900085449219,333.5799865722656,32.599998474121094,277.92999267578125,75.33999633789062,123.68000030517578,117.79000091552734,178.66000366210938,147.16000366210938,203.25,150.19000244140625,2687.68994140625,201.82000732421875,27.780000686645508,56.11000061035156,42.630001068115234,33.34000015258789,71.83999633789062,250.33999633789062,24.290000915527344,91.44999694824219,310.6000061035156,380.8900146484375,40.380001068115234,2660.0,27.809999465942383,642.5900268554688,68.05999755859375,65.61000061035156,53.709999084472656,38.77640914916992,48.90999984741211,45.93000030517578,36.45000076293945,85.41999816894531,42.439998626708984,210.0500030517578,200.13999938964844,139.5399932861328,73.9000015258789,113.9000015258789,10.260000228881836,80.19000244140625,66.68000030517578,95.9800033569336,99.20999908447266,342.7699890136719,258.8699951171875,103.62000274658203,81.1500015258789,167.0399932861328,34.529998779296875,40.09000015258789,183.44000244140625,2046.72998046875,217.08999633789062,60.880001068115234,67.04000091552734,29.549999237060547,94.0,97.0999984741211,99.87000274658203,500.0,53.349998474121094,40.70000076293945,108.83000183105469,190.9199981689453,201.92999267578125,47.2400016784668,75.66999816894531,31.899999618530273,467.4599914550781,32.81999969482422,57.54999923706055,68.63999938964844,156.47999572753906,43.75,54.7599983215332,33.650001525878906,65.2300033569336,368.0,97.19999694824219,216.35000610351562,131.8699951171875,109.04000091552734,92.04000091552734,98.18000030517578,158.1199951171875,138.5399932861328,52.0099983215332,306.9599914550781,151.67999267578125,112.81999969482422,96.48999786376953,96.75,47.36000061035156,119.54000091552734,124.27999877929688,44.619998931884766,173.36000061035156,97.47000122070312,204.10000610351562,72.2300033569336,201.5,79.63999938964844,82.48999786376953,167.35000610351562,110.62999725341797,738.2000122070312,62.43000030517578,35.25,76.80000305175781,212.3699951171875,168.6699981689453,105.77999877929688,95.01000213623047,40.7599983215332,151.6199951171875,11.550000190734863,35.95000076293945,221.36000061035156,38.959999084472656,753.3099975585938,24.209999084472656,109.47000122070312,30.959999084472656,92.04000091552734,220.0,68.48999786376953,210.11000061035156,80.79010772705078,79.7699966430664,90.0999984741211,32.060001373291016,113.8499984741211,116.48999786376953,103.01000213623047,322.5,28.90999984741211,61.84000015258789,9.710000038146973,277.55999755859375,281.75,133.74000549316406,70.19999694824219,196.7100067138672,143.02000427246094,82.01000213623047,193.9600067138672,29.670000076293945,39.439998626708984,16.950000762939453,269.94000244140625,523.8699951171875,123.3499984741211,109.81999969482422,206.61000061035156,83.80999755859375,202.86000061035156,29.6200008392334,422.1499938964844,34.09000015258789,31.829999923706055,35.86000061035156,58.40999984741211,313.8599853515625,15.069999694824219,113.72000122070312,174.6300048828125,62.09000015258789,159.05999755859375,29.239999771118164,135.4600067138672,65.84037780761719,32.34000015258789,9.489999771118164,39.95000076293945,144.05999755859375,16.610000610351562,71.58999633789062,63.900001525878906,49.06999969482422,58.27000045776367,78.0,112.31999969482422,190.15463256835938,186.69000244140625,367.2900085449219,434.20001220703125,452.0899963378906,20.0,53.959999084472656,196.47000122070312,550.3300170898438,28.84000015258789,59.7400016784668,89.5199966430664,80.2699966430664,382.6000061035156,174.97999572753906,295.94000244140625,391.1499938964844,309.8399963378906,77.5999984741211,88.83999633789062,50.540000915527344,42.470001220703125,94.91000366210938,90.6500015258789,404.5,83.6120376586914,59.689998626708984,45.400001525878906,292.7699890136719,36.13999938964844,109.87999725341797,129.3699951171875,22.510000228881836,82.72000122070312,460.54998779296875,309.8299865722656,115.25,32.310001373291016,64.55000305175781,13.619999885559082,54.869998931884766,77.5,46.52000045776367,334.0,28.059999465942383,117.5,439.989990234375,462.8999938964844,34.09000015258789,213.25999450683594,70.30999755859375,139.7899932861328,288.4100036621094,9.0,18.670000076293945,167.2100067138672,152.21499633789062,91.5,82.01000213623047,97.16999816894531,84.04000091552734,58.77000045776367,190.27999877929688,15.720000267028809,72.3499984741211,17.059999465942383,62.56999969482422,194.47999572753906,37.02000045776367,155.8699951171875,131.80999755859375,67.83999633789062,129.38999938964844,125.06999969482422,94.70999908447266,113.7300033569336,80.20999908447266,336.57000732421875,139.52000427246094,28.15999984741211,79.25,293.8500061035156,94.1500015258789,173.52999877929688,61.79999923706055,77.0,747.989990234375,67.37999725341797,112.06999969482422,271.4200134277344,42.18000030517578,103.69000244140625,147.85000610351562,235.3000030517578,106.41000366210938,50.66999816894531,302.1099853515625,42.84000015258789,225.00999450683594,155.07000732421875,44.33000183105469,255.55999755859375,72.36000061035156,106.87999725341797,359.8599853515625,75.21499633789062,97.33000183105469,67.44999694824219,230.19000244140625,77.36000061035156,27.940000534057617,288.0899963378906,74.13999938964844,16.93000030517578,63.150001525878906,810.0,413.45001220703125,80.66000366210938,121.12999725341797,27.75,246.75999450683594,157.3800048828125,78.81999969482422,521.260009765625,144.52000427246094,42.63999938964844,70.62000274658203,47.5,105.43000030517578,182.6999969482422,228.1300048828125,165.64999389648438,49.27000045776367,177.08999633789062,165.0,63.86000061035156,44.970001220703125,41.279998779296875,137.25,510.5,487.6199951171875,199.1199951171875,167.49000549316406,21.350000381469727,112.87000274658203,195.60000610351562,214.99000549316406,36.619998931884766,97.58000183105469,270.5299987792969,31.420000076293945,12.779999732971191,92.5,80.30000305175781,38.68000030517578,129.0399932861328,168.4600067138672,29.100000381469727,50.28333282470703,58.84000015258789,27.610000610351562,29.950000762939453,105.0,68.0,104.62999725341797,104.30999755859375,182.8699951171875
2023-05-17 00:00:00+00:00,14.399999618530273,117.6500015258789,171.7100067138672,143.02000427246094,109.7699966430664,281.19000244140625,345.3599853515625,184.0,73.4000015258789,83.48999786376953,88.16999816894531,20.899999618530273,65.54000091552734,52.86000061035156,218.2899932861328,205.11000061035156,293.760009765625,43.15999984741211,117.0,122.25,10.229999542236328,101.79000091552734,226.02000427246094,297.6000061035156,192.0,114.88999938964844,136.58999633789062,300.4599914550781,332.92999267578125,32.060001373291016,276.07000732421875,75.2300033569336,117.68000030517578,116.20999908447266,175.91000366210938,144.91000366210938,201.92999267578125,149.82000732421875,2675.110107421875,202.7100067138672,27.739999771118164,55.79999923706055,42.9900016784668,32.709999084472656,70.95999908447266,251.39999389648438,24.209999084472656,89.66999816894531,308.25,386.9700012207031,40.13999938964844,2661.889892578125,27.639999389648438,640.22998046875,67.05999755859375,66.05000305175781,53.93000030517578,38.71479034423828,47.43000030517578,45.779998779296875,36.529998779296875,86.29000091552734,42.369998931884766,209.27999877929688,200.60000610351562,138.13999938964844,74.19999694824219,111.79000091552734,10.40999984741211,79.08999633789062,64.38999938964844,95.76000213623047,98.4800033569336,337.0400085449219,255.7100067138672,102.45999908447266,80.73999786376953,168.83999633789062,35.04999923706055,39.86000061035156,181.52000427246094,2052.639892578125,213.72000122070312,59.25,65.58999633789062,28.860000610351562,92.01000213623047,97.01499938964844,99.54000091552734,498.0,53.02000045776367,40.709999084472656,106.4000015258789,188.10000610351562,206.5,47.150001525878906,76.02999877929688,31.770000457763672,468.4700012207031,31.899999618530273,57.09000015258789,67.11000061035156,154.7899932861328,41.7599983215332,52.95000076293945,34.29999923706055,65.29000091552734,365.0,97.55999755859375,215.47000122070312,130.66000366210938,112.13999938964844,91.0199966430664,93.56999969482422,160.0,138.52999877929688,51.31999969482422,302.55999755859375,154.22000122070312,110.5999984741211,94.19999694824219,98.29000091552734,46.59000015258789,118.58000183105469,124.27999877929688,43.060001373291016,173.3000030517578,96.66999816894531,205.1999969482422,70.61000061035156,195.5,79.37999725341797,81.66000366210938,161.3000030517578,109.16000366210938,719.25,61.349998474121094,35.0099983215332,74.0,209.6300048828125,167.2899932861328,103.16999816894531,92.62999725341797,39.349998474121094,149.64999389648438,11.350000381469727,36.33000183105469,221.47999572753906,38.189998626708984,759.739990234375,24.420000076293945,108.61000061035156,30.739999771118164,88.87999725341797,214.10000610351562,68.4000015258789,208.85000610351562,81.3008804321289,78.1500015258789,90.26000213623047,31.809999465942383,113.72000122070312,119.61000061035156,103.11000061035156,322.6600036621094,28.34000015258789,62.09000015258789,9.6899995803833,277.32000732421875,282.1499938964844,131.92999267578125,70.12000274658203,197.55999755859375,143.7899932861328,81.47000122070312,193.02999877929688,30.0,39.02000045776367,17.040000915527344,269.6300048828125,519.5999755859375,123.94000244140625,109.47000122070312,203.6199951171875,81.44000244140625,201.69000244140625,29.520000457763672,423.32000732421875,33.31999969482422,31.59000015258789,36.459999084472656,59.15999984741211,321.82000732421875,15.09000015258789,114.0,171.97999572753906,61.2599983215332,159.7899932861328,29.06999969482422,135.89999389648438,65.34272003173828,31.889999389648438,9.699999809265137,38.970001220703125,144.80999755859375,16.399999618530273,69.55000305175781,63.400001525878906,49.08000183105469,58.06999969482422,77.11000061035156,114.23999786376953,186.6666717529297,185.3300018310547,367.1300048828125,438.79998779296875,450.0,19.450000762939453,53.2400016784668,199.3699951171875,564.510009765625,28.84000015258789,59.119998931884766,89.01000213623047,81.44000244140625,382.20001220703125,176.5500030517578,295.5199890136719,397.6099853515625,309.94000244140625,77.80000305175781,89.04000091552734,49.56999969482422,41.45000076293945,94.8499984741211,89.77999877929688,405.0,82.29096984863281,59.77000045776367,45.18000030517578,287.7099914550781,35.20000076293945,108.31999969482422,124.25,22.309999465942383,82.54000091552734,461.6499938964844,312.2900085449219,115.20999908447266,31.479999542236328,64.58000183105469,13.640000343322754,54.68000030517578,76.16999816894531,44.900001525878906,331.760009765625,27.579999923706055,116.37999725341797,439.0,479.489990234375,33.86000061035156,213.85000610351562,70.5199966430664,139.00999450683594,295.8399963378906,8.819999694824219,18.520000457763672,167.8000030517578,151.81500244140625,92.58999633789062,84.62999725341797,98.77999877929688,83.43000030517578,58.70000076293945,192.30999755859375,15.0600004196167,71.13999938964844,16.940000534057617,61.97999954223633,193.30999755859375,36.97999954223633,156.25999450683594,131.7899932861328,69.23999786376953,127.48999786376953,122.05999755859375,94.0199966430664,113.48999786376953,78.88999938964844,342.92999267578125,140.00999450683594,27.670000076293945,78.81999969482422,289.5199890136719,93.22000122070312,170.86000061035156,61.150001525878906,77.44999694824219,739.510009765625,66.41999816894531,109.47000122070312,272.67999267578125,42.130001068115234,103.55999755859375,147.0800018310547,232.94000244140625,105.95999908447266,50.709999084472656,297.1000061035156,41.68000030517578,222.22000122070312,154.77000427246094,43.84000015258789,255.83999633789062,71.01000213623047,104.83000183105469,361.42999267578125,72.9000015258789,97.33000183105469,67.66000366210938,226.39999389648438,78.94999694824219,28.299999237060547,287.2799987792969,73.4800033569336,16.65999984741211,63.099998474121094,815.1500244140625,413.0199890136719,82.5199966430664,120.63999938964844,27.75,247.4499969482422,155.8000030517578,78.72000122070312,522.3599853515625,144.44000244140625,42.13999938964844,69.19999694824219,47.08000183105469,104.87000274658203,182.2899932861328,226.1999969482422,168.41000366210938,49.119998931884766,173.63999938964844,164.5,63.81999969482422,45.93000030517578,40.5,134.99000549316406,502.7799987792969,480.0,197.0399932861328,167.69000244140625,20.420000076293945,112.37000274658203,196.1699981689453,219.66000366210938,36.220001220703125,97.55000305175781,266.6199951171875,31.559999465942383,12.289999961853027,90.18000030517578,77.80999755859375,38.9900016784668,128.1199951171875,167.97999572753906,28.969999313354492,50.380001068115234,58.38999938964844,27.09000015258789,29.3799991607666,106.38999938964844,66.6500015258789,103.38999938964844,103.93000030517578,182.35000610351562
2023-05-18 00:00:00+00:00,14.90999984741211,121.26000213623047,173.0,142.61000061035156,108.7300033569336,284.5400085449219,357.0,188.9499969482422,72.72000122070312,82.69999694824219,86.47000122070312,20.760000228881836,66.19000244140625,53.72999954223633,214.49000549316406,212.07000732421875,290.9200134277344,45.25,118.58000183105469,125.80999755859375,10.210000038146973,103.9800033569336,224.75,301.3699951171875,193.74000549316406,116.69000244140625,134.55999755859375,303.0199890136719,321.75,32.15999984741211,275.69000244140625,75.44000244140625,118.16000366210938,115.80000305175781,176.16000366210938,142.50999450683594,201.49000549316406,152.25,2676.389892578125,206.4499969482422,28.440000534057617,55.16999816894531,42.59000015258789,36.90999984741211,73.5,250.8699951171875,24.420000076293945,88.87000274658203,305.8500061035156,380.739990234375,40.470001220703125,2698.7099609375,27.34000015258789,650.5700073242188,66.30999755859375,65.47000122070312,53.40999984741211,39.06690216064453,48.689998626708984,46.97999954223633,36.5099983215332,86.45999908447266,42.709999084472656,211.0,199.47000122070312,138.19000244140625,75.20999908447266,114.02999877929688,10.970000267028809,80.2699966430664,64.6500015258789,94.25,100.58000183105469,337.8599853515625,260.9200134277344,103.4000015258789,80.11000061035156,166.02000427246094,38.18000030517578,39.83000183105469,182.2100067138672,2060.800048828125,213.0399932861328,58.459999084472656,66.8499984741211,28.520000457763672,94.69000244140625,96.52749633789062,100.19999694824219,495.0,53.18000030517578,41.244998931884766,106.51000213623047,197.27000427246094,209.5,45.7599983215332,76.0,31.850000381469727,464.1499938964844,32.11000061035156,55.63999938964844,69.25,152.8699951171875,43.34000015258789,52.849998474121094,35.88999938964844,65.41999816894531,367.3399963378906,98.79000091552734,216.6999969482422,132.17999267578125,112.29000091552734,92.8499984741211,95.0,159.02999877929688,139.58999633789062,51.22999954223633,305.44000244140625,159.0,108.38999938964844,92.41000366210938,98.4000015258789,47.369998931884766,118.26000213623047,125.4000015258789,43.810001373291016,173.9600067138672,95.30999755859375,205.82000732421875,69.30000305175781,197.25,80.94000244140625,82.01000213623047,163.27000427246094,110.0,723.25,61.45000076293945,34.779998779296875,73.62000274658203,209.47000122070312,170.6199951171875,101.51000213623047,94.63999938964844,39.099998474121094,149.1999969482422,11.460000038146973,35.119998931884766,229.10000610351562,38.130001068115234,749.0,25.270000457763672,107.87999725341797,31.389999389648438,89.91999816894531,208.32000732421875,68.68000030517578,210.9199981689453,82.11492156982422,78.87999725341797,89.27999877929688,32.279998779296875,116.86000061035156,120.94999694824219,103.0,330.0,28.68000030517578,61.880001068115234,10.020000457763672,278.2799987792969,292.6499938964844,131.63999938964844,70.43000030517578,199.83999633789062,143.72000122070312,80.77999877929688,195.4499969482422,30.25,39.13999938964844,17.030000686645508,265.6099853515625,518.9099731445312,125.30000305175781,108.91000366210938,204.58999633789062,82.4800033569336,196.97999572753906,29.0,433.55999755859375,33.47999954223633,31.950000762939453,37.29999923706055,58.869998931884766,324.79998779296875,15.109999656677246,115.38999938964844,172.1300048828125,61.91999816894531,158.66000366210938,28.450000762939453,138.27000427246094,64.6854476928711,31.850000381469727,10.199999809265137,38.560001373291016,144.25,16.3700008392334,71.41000366210938,63.0099983215332,49.22999954223633,58.13999938964844,78.47000122070312,114.44000244140625,186.228515625,185.50999450683594,363.7699890136719,436.510009765625,455.4100036621094,20.8700008392334,52.349998474121094,207.5,574.0,29.719999313354492,59.720001220703125,88.87999725341797,82.31999969482422,387.1099853515625,176.25,293.25,400.5,308.95001220703125,76.80999755859375,88.36000061035156,51.689998626708984,42.11000061035156,96.54000091552734,88.33000183105469,407.25,82.30769348144531,59.43000030517578,45.040000915527344,294.45001220703125,35.18000030517578,109.94999694824219,125.91999816894531,22.549999237060547,83.69999694824219,461.70001220703125,314.5299987792969,119.52999877929688,31.489999771118164,65.9800033569336,14.260000228881836,54.97999954223633,74.75,43.900001525878906,347.25,27.229999542236328,117.43000030517578,446.07000732421875,500.0,33.09000015258789,214.08999633789062,71.77999877929688,138.4600067138672,304.1000061035156,9.050000190734863,18.719999313354492,172.8800048828125,151.49000549316406,93.16999816894531,86.0,99.7699966430664,83.58999633789062,58.81999969482422,191.0,15.65999984741211,71.18000030517578,16.709999084472656,61.06999969482422,191.32000732421875,36.709999084472656,153.30999755859375,137.0,69.56999969482422,128.55999755859375,121.86000061035156,92.83000183105469,118.7699966430664,77.86000061035156,343.3299865722656,142.52000427246094,27.329999923706055,80.83000183105469,286.79998779296875,94.38999938964844,169.27000427246094,61.459999084472656,79.08999633789062,747.27001953125,67.19000244140625,112.11000061035156,275.5400085449219,41.599998474121094,103.98999786376953,144.92999267578125,233.99000549316406,105.41999816894531,51.959999084472656,303.3900146484375,41.790000915527344,227.0,153.72999572753906,44.02000045776367,259.70001220703125,70.6500015258789,105.98999786376953,361.2900085449219,72.95999908447266,95.55999755859375,68.16999816894531,230.50999450683594,81.70999908447266,28.8700008392334,284.0,73.12000274658203,16.600000381469727,61.7400016784668,819.8800048828125,413.2900085449219,82.04000091552734,121.4000015258789,28.780000686645508,245.8800048828125,160.8699951171875,78.70999908447266,520.7899780273438,140.49000549316406,43.709999084472656,68.98999786376953,48.290000915527344,105.02999877929688,181.75999450683594,224.91000366210938,174.22000122070312,49.84000015258789,174.0,166.32000732421875,64.48999786376953,47.72999954223633,40.400001525878906,134.38999938964844,503.8900146484375,482.04998779296875,197.97999572753906,171.63999938964844,21.010000228881836,111.47000122070312,196.36000061035156,217.3000030517578,36.0099983215332,97.12999725341797,264.19000244140625,31.510000228881836,12.510000228881836,89.26000213623047,77.0,40.31999969482422,129.85000610351562,165.9499969482422,28.75,50.599998474121094,57.470001220703125,27.239999771118164,29.3700008392334,108.9800033569336,65.58000183105469,104.55000305175781,103.75,178.9199981689453
2023-05-19 00:00:00+00:00,15.069999694824219,120.61000061035156,176.38999938964844,143.86000061035156,108.9800033569336,288.6000061035156,363.0,192.25999450683594,73.19000244140625,83.83999633789062,86.73999786376953,21.030000686645508,67.44999694824219,54.7400016784668,215.5399932861328,208.5,293.3900146484375,45.25,119.83000183105469,128.3000030517578,10.289999961853027,106.36000061035156,224.44000244140625,305.5299987792969,191.4199981689453,118.16000366210938,142.80999755859375,307.75,325.510009765625,33.31999969482422,276.739990234375,76.02999877929688,117.83000183105469,116.05999755859375,177.4199981689453,142.52999877929688,201.88999938964844,154.57000732421875,2649.0,208.11000061035156,28.459999084472656,55.41999816894531,43.25,36.91999816894531,72.55999755859375,251.91000366210938,24.81999969482422,89.2699966430664,307.0,382.8299865722656,41.380001068115234,2780.969970703125,28.579999923706055,673.4400024414062,65.7699966430664,66.62000274658203,53.529998779296875,39.9207763671875,49.7599983215332,46.459999084472656,35.7599983215332,85.87000274658203,43.63999938964844,219.4600067138672,202.0800018310547,137.0399932861328,77.44000244140625,114.52999877929688,11.170000076293945,81.7300033569336,66.12000274658203,94.83000183105469,101.72000122070312,345.4800109863281,257.260009765625,106.54000091552734,79.87000274658203,166.3800048828125,39.040000915527344,41.5099983215332,181.58999633789062,2093.39990234375,216.88999938964844,59.13999938964844,66.0,28.59000015258789,99.51000213623047,97.15750122070312,102.33000183105469,499.3900146484375,52.79999923706055,44.209999084472656,107.55000305175781,200.3300018310547,212.9600067138672,48.43000030517578,78.43000030517578,32.560001373291016,474.2900085449219,35.06999969482422,56.529998779296875,69.33999633789062,154.88999938964844,44.84000015258789,53.02000045776367,35.93000030517578,67.2300033569336,390.82000732421875,101.02999877929688,218.11000061035156,131.33999633789062,112.70999908447266,93.0,92.75,161.10000610351562,141.86000061035156,52.25,313.6000061035156,162.75999450683594,109.41999816894531,93.26000213623047,101.04000091552734,49.029998779296875,118.80999755859375,126.5,44.09000015258789,175.75,95.8499984741211,211.6699981689453,69.27999877929688,201.67999267578125,83.8499984741211,83.12999725341797,165.35000610351562,114.77999877929688,721.5700073242188,61.790000915527344,37.47999954223633,74.02999877929688,211.75,175.57000732421875,102.02999877929688,92.5,39.439998626708984,150.0,11.65999984741211,36.029998779296875,231.25999450683594,38.18000030517578,768.0599975585938,25.209999084472656,109.20999908447266,31.139999389648438,90.0,206.00999450683594,68.5,211.74000549316406,83.41580200195312,78.77999877929688,88.25,33.119998931884766,119.16999816894531,123.55000305175781,104.30000305175781,330.0,30.25,62.04999923706055,10.3100004196167,281.4700012207031,295.760009765625,134.63999938964844,71.93000030517578,202.69000244140625,145.77999877929688,81.5,199.5,30.959999084472656,39.34000015258789,17.450000762939453,267.05999755859375,513.9199829101562,126.79000091552734,108.97000122070312,207.1300048828125,84.77999877929688,201.92999267578125,29.600000381469727,449.5199890136719,33.77000045776367,32.349998474121094,38.540000915527344,60.650001525878906,332.75,15.380000114440918,117.31999969482422,171.27999877929688,64.05000305175781,158.58999633789062,29.579999923706055,139.7899932861328,64.86385345458984,32.0,10.069999694824219,39.04999923706055,144.07000732421875,16.6299991607666,73.05999755859375,63.040000915527344,49.45000076293945,59.29999923706055,79.31999969482422,115.93000030517578,186.4776611328125,187.24000549316406,369.57000732421875,439.0,457.0299987792969,21.700000762939453,52.91999816894531,208.33999633789062,595.260009765625,30.0,60.470001220703125,90.94999694824219,84.75,392.0,181.3000030517578,293.8399963378906,400.0,315.1000061035156,77.36000061035156,89.19000244140625,52.25,42.880001068115234,98.9800033569336,88.58999633789062,410.1400146484375,83.8210678100586,60.2400016784668,45.27000045776367,283.7900085449219,36.04999923706055,111.80999755859375,126.18000030517578,23.299999237060547,83.79000091552734,473.6700134277344,316.739990234375,123.0,32.02000045776367,67.56999969482422,14.539999961853027,55.349998474121094,75.55000305175781,43.599998474121094,369.8599853515625,27.489999771118164,114.55999755859375,445.3599853515625,510.0,33.619998931884766,217.8000030517578,73.2300033569336,141.4600067138672,315.3599853515625,8.989999771118164,18.84000015258789,176.7100067138672,153.85499572753906,94.36000061035156,86.19000244140625,102.38999938964844,85.23999786376953,59.060001373291016,190.8699951171875,15.6899995803833,72.4000015258789,16.6200008392334,61.7400016784668,192.4600067138672,36.650001525878906,152.47000122070312,136.5,70.26000213623047,130.25999450683594,123.2699966430664,93.12000274658203,120.63999938964844,78.73999786376953,353.2200012207031,143.3800048828125,27.360000610351562,83.06999969482422,287.0899963378906,95.51000213623047,172.75999450683594,61.900001525878906,80.0999984741211,752.2999877929688,69.08999633789062,111.25,284.05999755859375,41.27000045776367,100.91000366210938,145.02000427246094,235.88999938964844,107.0,52.130001068115234,304.4100036621094,42.52000045776367,234.38999938964844,151.7100067138672,45.380001068115234,263.4800109863281,71.41000366210938,106.5199966430664,362.19000244140625,73.91500091552734,98.83000183105469,69.68000030517578,233.3800048828125,83.75,30.190000534057617,286.0,73.55000305175781,16.59000015258789,62.060001373291016,831.5800170898438,420.5799865722656,83.68000030517578,124.37999725341797,30.020000457763672,246.3300018310547,154.89999389648438,79.02999877929688,523.0399780273438,138.6300048828125,43.720001220703125,70.29000091552734,48.869998931884766,107.4800033569336,184.61000061035156,229.44000244140625,177.1699981689453,50.0,176.66000366210938,170.58999633789062,65.7699966430664,48.06999969482422,40.54999923706055,136.6999969482422,508.3699951171875,479.5799865722656,199.10000610351562,171.1300048828125,20.229999542236328,112.58000183105469,197.2899932861328,221.0,36.220001220703125,98.54000091552734,269.9700012207031,31.5,12.399999618530273,89.80999755859375,77.26000213623047,40.33000183105469,133.64999389648438,165.3800048828125,29.34000015258789,50.46666717529297,57.97999954223633,27.860000610351562,29.760000228881836,109.91000366210938,66.05000305175781,106.56999969482422,105.52999877929688,180.8300018310547
2023-05-22 00:00:00+00:00,14.920000076293945,118.2300033569336,173.97999572753906,145.47000122070312,108.68000030517578,289.3699951171875,371.25,189.91000366210938,73.69000244140625,84.29000091552734,87.16000366210938,20.8799991607666,66.83999633789062,53.84000015258789,215.4499969482422,209.5,291.0400085449219,44.79999923706055,117.5,127.2300033569336,10.220000267028809,104.68000030517578,224.85000610351562,304.1000061035156,191.0,116.7699966430664,145.24000549316406,305.8800048828125,325.3999938964844,33.29999923706055,279.45001220703125,75.73999786376953,116.02999877929688,116.62000274658203,176.19000244140625,141.5,197.5800018310547,153.6699981689453,2671.25,205.50999450683594,28.299999237060547,54.20000076293945,42.9900016784668,37.06999969482422,70.26000213623047,251.50999450683594,24.59000015258789,90.86000061035156,309.92999267578125,382.1499938964844,41.040000915527344,2764.330078125,28.25,666.3300170898438,65.83999633789062,66.08999633789062,53.63999938964844,40.625,49.349998474121094,45.970001220703125,35.900001525878906,85.98999786376953,42.709999084472656,214.25,200.19000244140625,138.4199981689453,77.19999694824219,113.52999877929688,11.069999694824219,82.7300033569336,66.48999786376953,94.70999908447266,101.37000274658203,343.1000061035156,256.55999755859375,105.06999969482422,79.58000183105469,165.72000122070312,38.779998779296875,41.4900016784668,181.38999938964844,2111.0,216.35000610351562,58.779998779296875,65.33000183105469,28.510000228881836,98.44000244140625,96.55500030517578,102.7300033569336,497.0,52.630001068115234,44.29999923706055,106.44999694824219,198.80999755859375,209.1699981689453,49.11000061035156,78.66000366210938,32.9900016784668,473.1000061035156,36.33000183105469,57.36000061035156,69.79000091552734,153.7899932861328,44.02000045776367,52.279998779296875,36.06999969482422,66.66000366210938,359.69000244140625,100.9800033569336,213.88999938964844,131.82000732421875,109.9000015258789,91.33000183105469,90.80000305175781,160.19000244140625,139.36000061035156,52.02000045776367,313.2099914550781,161.7899932861328,108.83999633789062,92.9000015258789,100.44000244140625,49.189998626708984,117.58000183105469,126.30999755859375,43.91999816894531,174.8699951171875,95.3499984741211,209.72000122070312,68.5199966430664,199.0,82.41000366210938,82.66999816894531,162.8000030517578,114.2699966430664,723.739990234375,61.45000076293945,35.459999084472656,73.37000274658203,209.75,174.2100067138672,100.94000244140625,88.94999694824219,40.15999984741211,148.5500030517578,11.710000038146973,35.720001220703125,229.02000427246094,37.81999969482422,766.7000122070312,25.329999923706055,109.12000274658203,31.549999237060547,89.16999816894531,205.52000427246094,69.75,210.49000549316406,83.08060455322266,79.30000305175781,87.6500015258789,32.709999084472656,114.41999816894531,122.94000244140625,103.9000015258789,326.1499938964844,30.149999618530273,60.459999084472656,10.260000228881836,282.8800048828125,290.7300109863281,133.60000610351562,71.16999816894531,200.67999267578125,144.0399932861328,81.68000030517578,197.0500030517578,30.489999771118164,39.29999923706055,17.1299991607666,266.0,514.9400024414062,127.5,108.45999908447266,205.5,83.87999725341797,205.41000366210938,29.850000381469727,449.6099853515625,33.45000076293945,31.75,38.709999084472656,59.93000030517578,331.2799987792969,15.25,116.7699966430664,169.67999267578125,63.20000076293945,158.0,29.610000610351562,141.0,65.21126556396484,31.959999084472656,9.920000076293945,39.279998779296875,144.35000610351562,16.479999542236328,71.91999816894531,62.790000915527344,49.709999084472656,58.81999969482422,78.23999786376953,113.37000274658203,186.9415740966797,184.4499969482422,372.5,444.30999755859375,454.0,21.059999465942383,52.86000061035156,206.6999969482422,584.7999877929688,29.780000686645508,60.650001525878906,90.8499984741211,84.55000305175781,384.989990234375,178.41000366210938,295.54998779296875,398.29998779296875,314.9200134277344,77.08000183105469,89.12000274658203,51.619998931884766,42.529998779296875,96.58999633789062,88.6500015258789,409.0799865722656,82.67558288574219,60.0,45.310001373291016,286.6700134277344,35.900001525878906,110.52999877929688,126.25,23.1299991607666,82.25,469.29998779296875,318.6000061035156,122.27999877929688,32.0,65.75,14.229999542236328,55.31999969482422,74.91000366210938,43.65999984741211,365.3599853515625,27.489999771118164,112.8499984741211,442.0899963378906,506.6000061035156,33.58000183105469,223.94000244140625,72.44000244140625,139.14999389648438,309.010009765625,8.710000038146973,18.639999389648438,174.1999969482422,152.77499389648438,93.6500015258789,83.91000366210938,102.4800033569336,84.31999969482422,59.099998474121094,189.47000122070312,15.1899995803833,71.87000274658203,16.739999771118164,61.58000183105469,191.19000244140625,36.86000061035156,152.5,135.6999969482422,69.20999908447266,129.1199951171875,123.44999694824219,93.05000305175781,119.44000244140625,77.69999694824219,345.3699951171875,142.07000732421875,27.1200008392334,80.91000366210938,285.4100036621094,95.05999755859375,172.1300048828125,60.95000076293945,80.0,762.4000244140625,68.3499984741211,108.75,281.6000061035156,40.95000076293945,104.97000122070312,144.83999633789062,233.9600067138672,105.5199966430664,52.0,296.6000061035156,42.31999969482422,233.16000366210938,152.0,45.27000045776367,260.29998779296875,71.5999984741211,105.1500015258789,365.4100036621094,72.94499969482422,97.70999908447266,68.02999877929688,235.6199951171875,81.58999633789062,30.200000762939453,286.57000732421875,73.12000274658203,16.350000381469727,62.880001068115234,822.5800170898438,416.0,83.83000183105469,124.23999786376953,29.950000762939453,243.61000061035156,151.0,79.2699966430664,527.4199829101562,139.85000610351562,42.58000183105469,70.05000305175781,47.86000061035156,106.6500015258789,183.16000366210938,225.8800048828125,180.6999969482422,50.0,173.60000610351562,169.77000427246094,64.37999725341797,47.7400016784668,40.279998779296875,134.86000061035156,491.04998779296875,480.44000244140625,201.00999450683594,171.61000061035156,18.860000610351562,110.72000122070312,197.44000244140625,221.88999938964844,36.25,97.44999694824219,266.8699951171875,31.190000534057617,12.220000267028809,89.88999938964844,76.63999938964844,40.20000076293945,131.41000366210938,165.3800048828125,29.190000534057617,49.900001525878906,57.58000183105469,27.670000076293945,29.56999969482422,110.25,66.29000091552734,105.83999633789062,104.97000122070312,178.86000061035156
2023-05-23 00:00:00+00:00,14.350000381469727,117.61000061035156,173.1300048828125,144.4499969482422,107.30000305175781,289.1600036621094,371.80999755859375,189.7899932861328,73.5,83.47000122070312,86.12999725341797,20.8700008392334,66.69999694824219,55.400001525878906,213.2100067138672,206.4199981689453,295.8999938964844,44.86000061035156,118.16999816894531,125.88999938964844,10.130000114440918,107.25,224.2100067138672,302.7200012207031,192.52000427246094,114.2699966430664,143.97000122070312,305.05999755859375,324.1199951171875,33.689998626708984,273.1099853515625,75.62000274658203,117.6500015258789,115.98999786376953,176.8699951171875,143.1199951171875,200.00999450683594,154.47000122070312,2492.010009765625,204.5800018310547,28.31999969482422,54.06999969482422,42.599998474121094,38.11000061035156,70.47000122070312,250.1999969482422,24.450000762939453,90.58000183105469,305.2300109863281,386.2300109863281,41.25,2676.25,28.639999389648438,666.52001953125,66.08000183105469,65.37999725341797,53.2599983215332,41.637325286865234,50.220001220703125,45.84000015258789,35.40999984741211,85.77999877929688,41.9900016784668,213.1999969482422,198.10000610351562,138.2899932861328,77.94999694824219,114.61000061035156,11.119999885559082,83.36000061035156,66.66999816894531,94.27999877929688,101.19000244140625,339.3999938964844,254.4600067138672,104.3499984741211,78.29000091552734,162.27999877929688,40.86000061035156,41.209999084472656,181.80999755859375,2093.0,216.5399932861328,58.77000045776367,64.69999694824219,28.5,99.5,96.72250366210938,104.45999908447266,487.1700134277344,51.560001373291016,44.46500015258789,106.44000244140625,200.16000366210938,207.74000549316406,48.61000061035156,79.69000244140625,31.690000534057617,470.260009765625,38.2400016784668,56.58000183105469,69.30000305175781,154.13999938964844,44.29999923706055,52.0,35.7400016784668,66.87999725341797,357.2799987792969,101.0,210.00999450683594,131.2100067138672,107.19000244140625,91.0999984741211,91.5,159.00999450683594,139.3300018310547,51.77000045776367,308.2799987792969,160.50999450683594,108.69999694824219,91.55000305175781,99.55999755859375,49.75,118.44999694824219,124.5,44.0,171.67999267578125,94.30000305175781,213.60000610351562,67.48999786376953,196.61000061035156,82.48999786376953,81.1500015258789,162.3800048828125,114.2699966430664,717.3499755859375,61.83000183105469,36.599998474121094,72.68000030517578,211.35000610351562,172.7899932861328,100.31999969482422,89.48999786376953,40.11000061035156,148.47999572753906,11.529999732971191,35.220001220703125,227.25999450683594,37.88999938964844,769.5700073242188,25.700000762939453,107.62999725341797,31.31999969482422,90.12999725341797,199.24000549316406,69.37000274658203,212.0399932861328,82.88906860351562,78.5999984741211,85.80000305175781,33.0,118.27999877929688,124.16000366210938,104.02999877929688,323.6000061035156,30.350000381469727,60.130001068115234,10.569999694824219,274.3999938964844,289.2799987792969,133.89999389648438,71.05999755859375,202.67999267578125,141.97999572753906,81.43000030517578,197.1999969482422,30.489999771118164,39.04999923706055,17.040000915527344,262.510009765625,510.7300109863281,127.23999786376953,108.4800033569336,208.36000061035156,83.18000030517578,208.1300048828125,30.049999237060547,455.5799865722656,33.540000915527344,31.81999969482422,38.52000045776367,59.25,329.6000061035156,15.119999885559082,116.83000183105469,168.7100067138672,62.439998626708984,157.10000610351562,29.65999984741211,137.5399932861328,64.1408462524414,32.060001373291016,10.300000190734863,38.755001068115234,140.27000427246094,16.549999237060547,71.80999755859375,61.5099983215332,49.75,58.31999969482422,81.5,109.69999694824219,187.29380798339844,185.77999877929688,364.0,432.9200134277344,452.1099853515625,21.920000076293945,52.45000076293945,202.8300018310547,580.1099853515625,29.40999984741211,58.65999984741211,90.5,84.01000213623047,381.5199890136719,173.42999267578125,288.1499938964844,395.2799987792969,318.3599853515625,75.97000122070312,88.97000122070312,52.43000030517578,41.959999084472656,96.18000030517578,87.77999877929688,401.7099914550781,85.04180908203125,59.04999923706055,45.06999969482422,285.6600036621094,35.93000030517578,110.87999725341797,126.48999786376953,23.600000381469727,82.0,467.7200012207031,320.0299987792969,124.5,33.93000030517578,65.8499984741211,14.239999771118164,55.31999969482422,74.0999984741211,42.75,360.239990234375,27.34000015258789,109.7699966430664,441.1700134277344,507.5,34.06999969482422,217.22999572753906,72.72000122070312,137.30999755859375,310.0,8.9399995803833,18.420000076293945,176.32000732421875,149.86000061035156,92.63999938964844,84.33000183105469,101.06999969482422,83.29000091552734,59.650001525878906,191.55999755859375,15.039999961853027,71.30000305175781,16.3799991607666,62.16999816894531,186.49000549316406,38.54999923706055,148.7899932861328,135.00999450683594,66.41999816894531,128.92999267578125,123.66000366210938,93.4800033569336,120.58000183105469,77.5999984741211,341.80999755859375,139.47000122070312,26.989999771118164,81.97000122070312,284.3800048828125,96.43000030517578,169.17999267578125,63.029998779296875,79.76000213623047,753.2100219726562,68.33000183105469,107.77999877929688,280.0400085449219,40.470001220703125,103.88999938964844,143.36000061035156,235.30999755859375,102.12000274658203,52.220001220703125,297.1499938964844,42.04999923706055,229.27000427246094,149.77999877929688,46.31999969482422,259.2200012207031,70.6500015258789,106.05000305175781,369.6000061035156,72.9000015258789,94.97000122070312,68.52999877929688,235.0,81.01000213623047,30.40999984741211,284.3500061035156,71.25,16.260000228881836,62.380001068115234,800.2000122070312,418.0,84.20999908447266,123.62000274658203,30.700000762939453,243.7899932861328,150.3300018310547,78.0,526.3499755859375,140.92999267578125,41.779998779296875,71.33000183105469,48.13999938964844,106.8499984741211,180.9600067138672,220.44000244140625,186.1999969482422,50.29999923706055,170.16000366210938,169.7899932861328,64.38999938964844,47.400001525878906,40.61000061035156,134.22999572753906,479.8999938964844,476.17999267578125,198.19000244140625,170.58999633789062,19.260000228881836,114.81999969482422,195.41000366210938,217.3699951171875,35.939998626708984,97.61000061035156,267.239990234375,31.110000610351562,12.130000114440918,89.55999755859375,76.4000015258789,41.0099983215332,130.3300018310547,163.72999572753906,29.209999084472656,49.336666107177734,58.43000030517578,27.979999542236328,29.190000534057617,107.19000244140625,65.62999725341797,105.98999786376953,104.73999786376953,177.8800048828125
2023-05-24 00:00:00+00:00,13.979999542236328,117.51000213623047,171.08999633789062,142.58999633789062,105.6500015258789,286.0299987792969,368.4100036621094,171.5,75.0999984741211,82.61000061035156,85.79000091552734,20.649999618530273,65.5,55.099998474121094,205.7899932861328,214.2899932861328,281.45001220703125,44.380001068115234,115.4800033569336,121.91999816894531,10.0600004196167,105.9800033569336,225.63999938964844,298.75,187.75,115.3499984741211,142.3000030517578,296.2900085449219,313.3900146484375,34.36000061035156,270.32000732421875,74.13999938964844,117.62000274658203,116.0999984741211,174.6999969482422,143.58999633789062,194.4199981689453,151.5,2463.409912109375,201.32000732421875,28.329999923706055,54.380001068115234,42.310001373291016,38.79999923706055,70.33999633789062,246.3000030517578,24.200000762939453,91.68000030517578,301.82000732421875,376.9200134277344,40.91999816894531,2622.25,28.469999313354492,653.010009765625,66.5999984741211,62.779998779296875,51.400001525878906,40.80986022949219,50.47999954223633,45.15999984741211,35.220001220703125,84.88999938964844,41.470001220703125,211.80999755859375,196.0800018310547,134.36000061035156,75.36000061035156,113.11000061035156,10.84000015258789,84.04000091552734,67.73999786376953,93.83999633789062,101.0,335.8800048828125,252.3800048828125,102.26000213623047,77.23999786376953,160.77999877929688,39.75,40.5099983215332,178.64999389648438,2044.81005859375,214.85000610351562,58.47999954223633,64.98999786376953,28.809999465942383,101.30999755859375,94.6624984741211,105.48999786376953,487.25,51.9900016784668,43.279998779296875,105.69000244140625,199.47999572753906,206.0399932861328,48.95000076293945,78.33999633789062,31.479999542236328,459.1199951171875,37.0,56.099998474121094,69.68000030517578,157.9499969482422,41.689998626708984,52.290000915527344,35.560001373291016,67.0,358.3299865722656,100.38999938964844,209.39999389648438,130.94000244140625,106.62000274658203,89.44000244140625,90.0999984741211,157.1199951171875,138.83999633789062,52.11000061035156,304.19000244140625,160.5800018310547,109.04000091552734,90.98999786376953,97.01000213623047,49.27000045776367,114.88999938964844,125.45999908447266,43.959999084472656,167.19000244140625,94.19000244140625,208.64999389648438,67.0,190.27000427246094,81.91000366210938,80.61000061035156,160.25,114.0999984741211,692.4400024414062,60.70000076293945,36.150001525878906,72.75,210.85000610351562,170.27999877929688,100.12999725341797,88.25,40.540000915527344,147.5500030517578,11.640000343322754,34.099998474121094,225.0,37.869998931884766,758.5800170898438,25.510000228881836,106.55999755859375,31.329999923706055,88.08999633789062,199.6999969482422,68.5,206.8000030517578,80.83000946044922,79.12000274658203,85.69999694824219,33.0,115.62999725341797,121.12000274658203,103.44000244140625,320.3900146484375,30.790000915527344,60.88999938964844,10.390000343322754,265.42999267578125,297.3699951171875,133.05999755859375,71.04000091552734,202.7100067138672,136.66000366210938,80.22000122070312,194.92999267578125,30.420000076293945,39.13999938964844,16.639999389648438,262.55999755859375,508.6000061035156,127.81999969482422,107.4000015258789,203.52000427246094,82.69000244140625,201.92999267578125,29.309999465942383,421.0,33.20000076293945,31.860000610351562,38.2400016784668,57.689998626708984,324.1300048828125,14.930000305175781,115.70999908447266,170.25,61.619998931884766,157.0800018310547,29.360000610351562,135.39999389648438,64.52582550048828,32.04999923706055,10.300000190734863,38.900001525878906,138.97999572753906,16.579999923706055,71.3499984741211,61.380001068115234,49.38999938964844,57.599998474121094,81.05999755859375,108.19999694824219,186.6580810546875,185.27000427246094,351.32000732421875,424.0,453.239990234375,21.309999465942383,52.22999954223633,206.75,563.5399780273438,29.34000015258789,54.869998931884766,90.83999633789062,81.72000122070312,369.3699951171875,168.75,286.45001220703125,394.8399963378906,310.9700012207031,75.62999725341797,87.13999938964844,51.529998779296875,39.77000045776367,95.5,87.27999877929688,395.260009765625,83.98829650878906,57.849998474121094,44.95000076293945,284.29998779296875,35.66999816894531,111.05000305175781,141.19000244140625,23.969999313354492,82.01000213623047,455.8699951171875,314.7300109863281,122.94000244140625,34.380001068115234,64.94999694824219,14.289999961853027,54.0099983215332,74.1500015258789,42.54999923706055,356.92999267578125,27.329999923706055,109.0,443.0299987792969,496.7200012207031,33.709999084472656,212.64999389648438,72.55000305175781,136.1999969482422,302.1000061035156,9.039999961853027,18.239999771118164,171.30999755859375,149.27000427246094,91.83000183105469,80.13999938964844,97.94999694824219,81.9800033569336,60.16999816894531,196.22999572753906,14.6899995803833,71.5,16.350000381469727,61.2599983215332,186.27000427246094,40.099998474121094,147.58999633789062,132.85000610351562,65.98999786376953,127.37999725341797,123.48999786376953,93.0199966430664,120.16000366210938,77.6500015258789,338.4599914550781,135.13999938964844,26.780000686645508,80.87000274658203,287.2900085449219,96.12999725341797,169.07000732421875,61.650001525878906,77.6500015258789,750.3200073242188,68.0199966430664,108.4800033569336,277.0,40.02000045776367,102.69000244140625,142.9499969482422,229.35000610351562,100.80000305175781,52.27000045776367,288.07000732421875,41.970001220703125,230.60000610351562,149.64999389648438,45.959999084472656,258.489990234375,71.05000305175781,103.5,361.5799865722656,72.88500213623047,94.94999694824219,67.69999694824219,236.3800048828125,81.1500015258789,30.360000610351562,273.0,70.68000030517578,16.110000610351562,61.619998931884766,775.239990234375,401.739990234375,81.91000366210938,121.04000091552734,30.520000457763672,235.80999755859375,145.8000030517578,77.81999969482422,510.0,141.39999389648438,41.9900016784668,71.31999969482422,47.060001373291016,105.31999969482422,178.7899932861328,220.82000732421875,182.22999572753906,51.7599983215332,167.66000366210938,166.94000244140625,62.5,47.400001525878906,40.16999816894531,126.62000274658203,481.6199951171875,480.6099853515625,195.77000427246094,168.85000610351562,19.31999969482422,113.6500015258789,194.19000244140625,215.94000244140625,36.22999954223633,96.12999725341797,260.44000244140625,31.600000381469727,11.699999809265137,88.91000366210938,76.12000274658203,40.88999938964844,132.58999633789062,163.35000610351562,29.43000030517578,49.503334045410156,57.7400016784668,28.040000915527344,29.139999389648438,100.75,65.73999786376953,107.37999725341797,104.19000244140625,171.13999938964844
2023-05-25 00:00:00+00:00,13.880000114440918,114.56999969482422,172.41000366210938,140.02999877929688,103.2699966430664,288.510009765625,375.489990234375,166.50999450683594,72.19999694824219,81.83999633789062,84.37000274658203,20.200000762939453,64.54000091552734,54.439998626708984,205.63999938964844,211.5,282.9599914550781,44.08000183105469,112.55999755859375,127.16999816894531,9.880000114440918,117.30999755859375,220.10000610351562,292.6499938964844,184.5800018310547,116.62999725341797,153.22000122070312,301.2799987792969,312.9700012207031,33.54999923706055,272.7200012207031,73.80999755859375,114.33999633789062,116.41000366210938,172.8800048828125,143.3800048828125,193.49000549316406,149.60000610351562,2413.419921875,199.99000549316406,27.989999771118164,53.47999954223633,41.529998779296875,38.0,71.47000122070312,243.60000610351562,24.030000686645508,89.79000091552734,298.510009765625,372.5400085449219,40.25,2637.4599609375,28.030000686645508,655.3200073242188,64.94000244140625,63.209999084472656,51.959999084472656,40.528167724609375,48.0,44.29999923706055,34.7599983215332,84.55999755859375,41.61000061035156,209.69000244140625,192.8000030517578,135.05999755859375,75.06999969482422,111.01000213623047,11.0,83.19999694824219,65.01000213623047,93.5,99.44000244140625,327.3999938964844,247.86000061035156,99.80000305175781,76.25,159.4199981689453,39.65999984741211,39.47999954223633,178.99000549316406,2069.719970703125,210.0,58.0099983215332,64.16000366210938,28.489999771118164,99.48999786376953,94.4625015258789,101.94000244140625,480.2099914550781,51.220001220703125,43.150001525878906,104.22000122070312,199.7100067138672,212.02000427246094,47.77000045776367,78.4800033569336,30.700000762939453,460.95001220703125,37.380001068115234,54.939998626708984,68.5,154.67999267578125,42.2400016784668,51.18000030517578,35.099998474121094,66.30000305175781,353.6600036621094,99.31999969482422,203.17999267578125,131.14999389648438,107.62000274658203,89.55999755859375,89.19999694824219,134.74000549316406,136.3699951171875,51.0,306.7300109863281,161.2899932861328,108.0,90.0,95.9000015258789,48.68000030517578,116.66000366210938,124.81999969482422,43.09000015258789,168.3800048828125,93.27999877929688,208.14999389648438,66.43000030517578,190.0399932861328,81.31999969482422,78.86000061035156,165.36000061035156,111.33000183105469,683.97998046875,59.869998931884766,36.0099983215332,71.51000213623047,209.0500030517578,174.50999450683594,98.5,87.76000213623047,39.7599983215332,147.3000030517578,11.329999923706055,33.400001525878906,224.60000610351562,37.61000061035156,773.5,25.06999969482422,104.2699966430664,30.799999237060547,87.25,199.64999389648438,66.88999938964844,205.5500030517578,80.92578125,77.47000122070312,84.41999816894531,32.15999984741211,117.19000244140625,124.5199966430664,103.19999694824219,318.9200134277344,30.25,60.650001525878906,10.220000267028809,264.94000244140625,291.7900085449219,130.5,69.3499984741211,199.50999450683594,137.8000030517578,79.31999969482422,191.8699951171875,30.520000457763672,38.619998931884766,16.579999923706055,262.8800048828125,501.9800109863281,125.61000061035156,106.38999938964844,200.74000549316406,79.54000091552734,211.8800048828125,28.290000915527344,418.5,33.16999816894531,31.0,37.560001373291016,57.310001373291016,332.4100036621094,14.680000305175781,113.54000091552734,168.0,61.2599983215332,156.0500030517578,29.5,134.82000732421875,63.943660736083984,31.559999465942383,10.180000305175781,38.209999084472656,136.8800048828125,16.360000610351562,70.12999725341797,60.470001220703125,49.290000915527344,56.95000076293945,81.72000122070312,108.9800033569336,184.19244384765625,181.44000244140625,356.1499938964844,426.3800048828125,451.5,21.049999237060547,51.900001525878906,203.0,586.0,28.920000076293945,56.099998474121094,89.12000274658203,82.25,367.9100036621094,167.94000244140625,286.7900085449219,395.1700134277344,310.5400085449219,74.94999694824219,85.2699966430664,53.06999969482422,40.099998474121094,94.38999938964844,87.12999725341797,396.25,80.72742462158203,57.209999084472656,44.75,279.1300048828125,34.68000030517578,109.0199966430664,130.0,23.510000228881836,81.20999908447266,460.7799987792969,323.239990234375,120.58999633789062,34.060001373291016,69.75,14.399999618530273,53.68000030517578,74.18000030517578,41.16999816894531,359.6099853515625,27.270000457763672,108.3499984741211,438.3299865722656,523.2899780273438,33.95000076293945,210.22999572753906,70.94000244140625,133.55999755859375,385.2300109863281,8.600000381469727,18.219999313354492,165.00999450683594,150.76499938964844,90.5199966430664,80.12000274658203,99.19999694824219,81.37000274658203,58.61000061035156,206.27000427246094,14.460000038146973,70.26000213623047,16.489999771118164,60.650001525878906,182.6999969482422,38.5099983215332,145.49000549316406,131.0500030517578,66.52999877929688,126.75,122.0,91.70999908447266,119.7699966430664,76.8499984741211,334.0199890136719,133.72999572753906,26.31999969482422,79.48999786376953,285.1099853515625,95.4000015258789,167.11000061035156,61.7400016784668,78.4000015258789,733.0399780273438,67.48999786376953,114.0,272.489990234375,39.75,101.87000274658203,142.19000244140625,223.41000366210938,98.69999694824219,51.900001525878906,290.0,40.720001220703125,229.0,148.0,45.29999923706055,256.260009765625,71.0999984741211,102.12999725341797,356.07000732421875,72.93000030517578,93.04000091552734,66.91999816894531,231.3300018310547,79.76000213623047,30.09000015258789,273.05999755859375,70.61000061035156,15.670000076293945,60.54999923706055,785.9299926757812,394.6099853515625,81.86000061035156,119.25,30.229999542236328,231.1999969482422,142.17999267578125,77.0,513.969970703125,136.42999267578125,41.0,70.0,46.90999984741211,104.19000244140625,174.44000244140625,218.36000061035156,186.5399932861328,51.58000183105469,167.17999267578125,165.0,62.58000183105469,47.209999084472656,39.43000030517578,126.5199966430664,487.2099914550781,477.6300048828125,191.05999755859375,168.5800018310547,18.34000015258789,113.1500015258789,194.25,215.41000366210938,35.540000915527344,94.44000244140625,257.0,30.260000228881836,11.569999694824219,87.73999786376953,74.5199966430664,40.619998931884766,133.22999572753906,162.22000122070312,28.979999542236328,48.959999084472656,56.189998626708984,27.719999313354492,28.59000015258789,101.18000030517578,64.61000061035156,105.94000244140625,101.0199966430664,169.6300048828125
2023-05-26 00:00:00+00:00,14.40999984741211,110.91999816894531,173.32000732421875,138.72000122070312,102.1500015258789,294.0,396.7200012207031,172.47999572753906,73.87999725341797,80.83000183105469,82.31999969482422,19.950000762939453,64.55000305175781,53.72999954223633,204.50999450683594,208.3000030517578,280.82000732421875,45.29999923706055,110.80000305175781,130.77000427246094,9.869999885559082,122.45999908447266,215.9600067138672,307.17999267578125,182.0,116.04000091552734,157.00999450683594,308.1600036621094,311.5299987792969,33.529998779296875,273.3399963378906,74.48999786376953,111.93000030517578,114.75,169.27000427246094,142.8800048828125,195.0,152.80999755859375,2461.14990234375,201.60000610351562,28.200000762939453,53.349998474121094,41.459999084472656,36.189998626708984,71.19000244140625,241.5800018310547,24.3799991607666,93.88999938964844,298.510009765625,375.7900085449219,40.41999816894531,2614.97998046875,27.950000762939453,664.8800048828125,64.51000213623047,63.029998779296875,51.5099983215332,41.470069885253906,47.709999084472656,44.459999084472656,34.619998931884766,84.69999694824219,41.52000045776367,211.74000549316406,190.6300048828125,133.47000122070312,75.0,112.58000183105469,11.149999618530273,82.94999694824219,64.30999755859375,93.2699966430664,99.0,319.6600036621094,246.77999877929688,98.26000213623047,76.19999694824219,158.27000427246094,39.150001525878906,39.27000045776367,176.6999969482422,2057.0,212.30999755859375,56.9900016784668,63.29999923706055,28.219999313354492,100.4800033569336,92.75250244140625,102.66999816894531,485.6499938964844,51.279998779296875,43.98500061035156,102.77999877929688,195.27999877929688,212.8000030517578,49.11000061035156,77.5,30.920000076293945,464.0,37.220001220703125,55.18000030517578,68.05000305175781,155.2899932861328,41.869998931884766,50.290000915527344,35.75,66.9000015258789,356.69000244140625,100.30999755859375,202.77999877929688,133.00999450683594,106.27999877929688,88.48999786376953,94.37000274658203,136.50999450683594,135.82000732421875,50.72999954223633,304.05999755859375,161.52000427246094,106.80000305175781,88.70999908447266,94.95999908447266,48.45000076293945,114.31999969482422,125.1500015258789,43.560001373291016,167.47000122070312,93.12999725341797,207.52999877929688,65.5999984741211,190.4199981689453,81.27999877929688,79.27999877929688,165.66000366210938,111.8499984741211,712.5,58.650001525878906,36.45000076293945,70.08000183105469,206.00999450683594,177.97999572753906,96.91999816894531,86.68000030517578,39.470001220703125,145.99000549316406,11.59000015258789,34.869998931884766,225.77999877929688,36.88999938964844,774.7899780273438,25.049999237060547,104.29000091552734,31.209999084472656,85.87999725341797,201.0399932861328,67.36000061035156,204.7100067138672,81.0774154663086,78.0,84.36000061035156,32.619998931884766,116.48999786376953,123.16999816894531,103.93000030517578,324.7200012207031,30.610000610351562,59.650001525878906,10.420000076293945,264.1600036621094,287.0,130.88999938964844,68.5999984741211,198.1300048828125,140.0,78.7699966430664,192.77999877929688,31.0,38.15999984741211,16.719999313354492,260.1000061035156,499.7300109863281,127.05999755859375,105.04000091552734,202.47000122070312,78.73999786376953,194.1999969482422,27.440000534057617,413.760009765625,32.900001525878906,30.729999542236328,37.689998626708984,57.93000030517578,338.510009765625,14.789999961853027,112.98999786376953,171.0,61.18000030517578,154.69000244140625,29.920000076293945,136.11000061035156,63.624412536621094,31.43000030517578,9.869999885559082,38.30500030517578,136.8000030517578,16.239999771118164,71.23999786376953,60.45000076293945,48.5,56.97999954223633,79.69999694824219,108.05999755859375,183.82302856445312,175.77000427246094,357.1199951171875,424.8999938964844,442.8599853515625,21.049999237060547,50.900001525878906,202.05999755859375,605.0,29.25,55.880001068115234,88.08999633789062,82.1500015258789,371.0,171.47000122070312,285.67999267578125,394.3800048828125,309.7699890136719,75.01000213623047,82.7699966430664,52.70000076293945,40.16999816894531,94.63999938964844,86.79000091552734,399.55999755859375,81.1454849243164,57.33000183105469,44.7599983215332,272.6000061035156,34.7599983215332,110.18000030517578,128.49000549316406,23.549999237060547,82.97000122070312,470.44000244140625,324.0199890136719,121.05999755859375,33.63999938964844,69.87999725341797,14.550000190734863,53.040000915527344,73.12999725341797,41.18000030517578,361.1000061035156,26.899999618530273,107.0,432.6199951171875,534.6400146484375,33.47999954223633,211.22000122070312,71.58999633789062,135.0500030517578,378.8999938964844,8.470000267028809,18.31999969482422,173.9600067138672,155.24000549316406,89.55999755859375,82.87000274658203,104.3499984741211,81.37999725341797,59.119998931884766,208.3699951171875,15.130000114440918,71.44999694824219,16.3799991607666,59.79999923706055,183.7100067138672,38.040000915527344,145.3300018310547,129.02999877929688,66.04000091552734,127.87999725341797,122.48999786376953,91.69999694824219,119.30999755859375,76.44999694824219,326.5,133.7899932861328,25.989999771118164,80.22000122070312,284.010009765625,95.87000274658203,173.99000549316406,59.5,78.48999786376953,725.0,67.30000305175781,114.19000244140625,275.1400146484375,39.43000030517578,102.56999969482422,142.02999877929688,222.80999755859375,98.62999725341797,54.220001220703125,298.04998779296875,40.310001373291016,226.99000549316406,146.5800018310547,45.70000076293945,256.7799987792969,69.72000122070312,101.4000015258789,358.760009765625,71.73999786376953,96.04000091552734,67.98999786376953,232.52000427246094,77.7699966430664,30.1299991607666,273.0899963378906,70.51000213623047,15.229999542236328,60.709999084472656,787.5,396.42999267578125,82.52999877929688,119.68000030517578,30.5,233.80999755859375,140.30999755859375,75.94000244140625,527.6799926757812,135.24000549316406,40.7400016784668,69.76000213623047,46.630001068115234,104.86000061035156,172.42999267578125,211.0399932861328,184.6199951171875,51.75,167.6199951171875,171.32000732421875,62.54999923706055,47.5099983215332,38.869998931884766,127.38999938964844,436.1099853515625,478.05999755859375,193.5800018310547,171.72999572753906,17.5,114.26000213623047,195.5,219.14999389648438,34.84000015258789,94.51000213623047,261.70001220703125,29.790000915527344,11.170000076293945,86.68000030517578,73.9000015258789,40.900001525878906,132.0800018310547,162.0399932861328,29.149999618530273,48.56666564941406,56.029998779296875,27.950000762939453,28.559999465942383,100.87999725341797,64.18000030517578,106.47000122070312,98.63999938964844,165.66000366210938
2023-05-30 00:00:00+00:00,14.4399995803833,112.33999633789062,176.9600067138672,135.49000549316406,102.25,306.2099914550781,429.94000244140625,178.1199951171875,72.22000122070312,80.5199966430664,82.23999786376953,19.979999542236328,64.5199966430664,54.13999938964844,204.0,204.75,283.7900085449219,45.29999923706055,109.13999938964844,138.0,9.8100004196167,130.4199981689453,215.02999877929688,310.80999755859375,184.27000427246094,122.37000274658203,171.02000427246094,324.45001220703125,309.5,32.70000076293945,276.2200012207031,77.27999877929688,112.3499984741211,113.69999694824219,172.58999633789062,144.0,196.0,157.14999389648438,2438.72998046875,204.08999633789062,28.31999969482422,53.93000030517578,41.11000061035156,37.09000015258789,75.41999816894531,241.22999572753906,24.719999313354492,93.87000274658203,297.9200134277344,379.8699951171875,40.79999923706055,2595.219970703125,27.1299991607666,677.5399780273438,63.369998931884766,63.11000061035156,51.220001220703125,41.51408386230469,48.040000915527344,44.72999954223633,34.540000915527344,82.18000030517578,40.97999954223633,211.17999267578125,190.27000427246094,132.27000427246094,76.13999938964844,112.66999816894531,11.5,83.86000061035156,62.29999923706055,93.12000274658203,97.66999816894531,332.0,241.5500030517578,97.95999908447266,75.4800033569336,156.9499969482422,38.97999954223633,39.119998931884766,176.0,2072.320068359375,212.8699951171875,57.15999984741211,61.9900016784668,28.360000610351562,103.20999908447266,91.91999816894531,100.69999694824219,509.7900085449219,51.02000045776367,44.345001220703125,104.36000061035156,194.13999938964844,219.27000427246094,49.9900016784668,79.01000213623047,30.719999313354492,470.3299865722656,37.040000915527344,55.119998931884766,67.0,151.6699981689453,42.65999984741211,49.95000076293945,36.290000915527344,67.6500015258789,355.0,102.73999786376953,202.7899932861328,132.5399932861328,106.73999786376953,88.97000122070312,102.69999694824219,141.89999389648438,137.22000122070312,49.529998779296875,299.2699890136719,161.50999450683594,106.5999984741211,88.80000305175781,93.87999725341797,47.310001373291016,115.2300033569336,127.02999877929688,44.25,167.17999267578125,92.58000183105469,212.99000549316406,65.69000244140625,194.14999389648438,81.26000213623047,79.3499984741211,167.72000122070312,107.70999908447266,738.5599975585938,59.95000076293945,35.349998474121094,68.62000274658203,212.5,183.50999450683594,96.7699966430664,86.12999725341797,39.38999938964844,147.27999877929688,12.649999618530273,34.720001220703125,225.57000732421875,36.709999084472656,795.0,25.399999618530273,103.23999786376953,31.3700008392334,87.38999938964844,206.24000549316406,68.11000061035156,204.0800018310547,82.21867370605469,76.5199966430664,83.3499984741211,33.70000076293945,116.69000244140625,125.63999938964844,104.44000244140625,332.0799865722656,29.510000228881836,60.599998474121094,10.550000190734863,263.5400085449219,293.2799987792969,127.56999969482422,68.73999786376953,200.58999633789062,138.16000366210938,78.94000244140625,193.60000610351562,31.6200008392334,38.18000030517578,16.790000915527344,255.6999969482422,493.9599914550781,129.55999755859375,105.5199966430664,203.99000549316406,78.70999908447266,196.19000244140625,29.700000762939453,424.3699951171875,33.58000183105469,30.540000915527344,37.88999938964844,59.2400016784668,344.9800109863281,14.90999984741211,114.25,170.4600067138672,62.209999084472656,153.97000122070312,30.639999389648438,136.8000030517578,63.27699661254883,31.280000686645508,9.970000267028809,38.0,134.75,16.100000381469727,73.16000366210938,60.09000015258789,47.29999923706055,56.86000061035156,80.29000091552734,107.5,184.57044982910156,177.72000122070312,356.20001220703125,423.7900085449219,448.0799865722656,21.489999771118164,51.189998626708984,207.0,640.0,29.84000015258789,56.02000045776367,87.2699966430664,82.73999786376953,376.2799987792969,172.42999267578125,283.92999267578125,383.8900146484375,315.239990234375,74.41000366210938,82.37000274658203,52.279998779296875,40.56999969482422,95.19999694824219,86.19000244140625,399.5899963378906,81.04515075683594,57.54999923706055,44.5099983215332,271.5,33.5,106.54000091552734,126.47000122070312,22.760000228881836,84.16000366210938,480.7200012207031,335.2300109863281,123.41000366210938,34.630001068115234,74.38999938964844,14.729999542236328,54.41999816894531,74.3499984741211,41.13999938964844,397.4800109863281,26.81999969482422,108.4000015258789,434.8900146484375,548.0,34.15999984741211,210.63999938964844,72.79000091552734,135.19000244140625,405.95001220703125,8.640000343322754,18.690000534057617,185.0,158.80999755859375,89.66999816894531,89.3499984741211,104.9000015258789,81.94999694824219,58.11000061035156,216.0,15.15999984741211,71.29000091552734,16.639999389648438,59.52000045776367,182.05999755859375,37.36000061035156,143.86000061035156,128.42999267578125,66.2699966430664,126.98999786376953,125.69000244140625,90.30000305175781,119.52999877929688,76.94000244140625,331.2099914550781,133.9199981689453,26.030000686645508,80.5,288.1199951171875,93.5199966430664,175.6699981689453,61.040000915527344,79.22000122070312,720.02001953125,67.87000274658203,113.01000213623047,287.94000244140625,39.31999969482422,103.37000274658203,141.07000732421875,224.7899932861328,98.88999938964844,54.0,298.7099914550781,40.20000076293945,228.82000732421875,145.14999389648438,43.58000183105469,257.2200012207031,69.45999908447266,102.9800033569336,365.7200012207031,71.9800033569336,95.0999984741211,68.38999938964844,236.91000366210938,79.25,30.90999984741211,270.9800109863281,70.20999908447266,15.489999771118164,59.560001373291016,790.0,397.20001220703125,83.80000305175781,123.61000061035156,31.059999465942383,232.2899932861328,138.22000122070312,76.95999908447266,523.8200073242188,134.1699981689453,41.79999923706055,68.45999908447266,47.75,107.13999938964844,172.41000366210938,211.83999633789062,200.10000610351562,51.90999984741211,167.49000549316406,177.8300018310547,62.90999984741211,47.75,39.41999816894531,129.02000427246094,417.6499938964844,476.67999267578125,192.11000061035156,171.69000244140625,18.170000076293945,111.77999877929688,195.49000549316406,217.83999633789062,34.970001220703125,94.62999725341797,258.8599853515625,29.75,11.5,87.0199966430664,73.30999755859375,41.2400016784668,134.97000122070312,161.11000061035156,28.5,48.766666412353516,56.38999938964844,28.520000457763672,28.3799991607666,102.18000030517578,64.2699966430664,103.29000091552734,99.3499984741211,164.16000366210938
2023-05-31 00:00:00+00:00,15.09000015258789,79.2300033569336,177.3300018310547,136.6199951171875,101.5,304.67999267578125,413.8999938964844,175.39999389648438,70.94999694824219,80.31999969482422,81.91000366210938,19.81999969482422,64.98999786376953,54.099998474121094,201.80999755859375,199.92999267578125,281.8599853515625,45.75,110.27999877929688,133.60000610351562,9.729999542236328,122.41999816894531,219.5800018310547,306.44000244140625,182.25999450683594,121.44999694824219,170.00999450683594,328.6300048828125,310.05999755859375,31.110000610351562,273.3599853515625,76.16999816894531,112.30999755859375,114.91999816894531,173.1999969482422,143.3300018310547,192.47000122070312,157.6699981689453,2336.469970703125,203.5,28.100000381469727,51.70000076293945,40.209999084472656,35.970001220703125,72.62999725341797,238.5,24.549999237060547,92.87000274658203,298.69000244140625,378.1000061035156,40.290000915527344,2516.77001953125,27.440000534057617,671.7999877929688,63.689998626708984,62.70000076293945,50.459999084472656,40.404930114746094,48.7400016784668,44.20000076293945,34.43000030517578,80.9000015258789,41.16999816894531,209.1300048828125,189.6699981689453,131.36000061035156,74.54000091552734,111.73999786376953,11.399999618530273,83.52999877929688,61.540000915527344,91.93000030517578,97.36000061035156,333.42999267578125,241.83999633789062,98.73999786376953,75.13999938964844,157.8800048828125,37.11000061035156,39.209999084472656,178.6699981689453,2070.0,207.77000427246094,57.08000183105469,61.880001068115234,28.229999542236328,103.5999984741211,91.72000122070312,99.43000030517578,508.8599853515625,50.529998779296875,44.279998779296875,104.47000122070312,194.47999572753906,219.5500030517578,49.90999984741211,78.62999725341797,30.959999084472656,471.17999267578125,36.22999954223633,54.529998779296875,66.5199966430664,151.5399932861328,40.86000061035156,49.779998779296875,36.869998931884766,68.30000305175781,348.20001220703125,103.0,203.85000610351562,133.50999450683594,107.0,87.58000183105469,100.6500015258789,138.39999389648438,136.13999938964844,49.130001068115234,291.3500061035156,160.13999938964844,106.63999938964844,88.30000305175781,92.3499984741211,46.310001373291016,113.77999877929688,126.4800033569336,43.2599983215332,165.08999633789062,92.77999877929688,209.66000366210938,65.7300033569336,190.22000122070312,79.30000305175781,77.58999633789062,173.85000610351562,107.7300033569336,737.1400146484375,60.31999969482422,35.209999084472656,68.16000366210938,214.4600067138672,181.08999633789062,96.91000366210938,82.2300033569336,39.34000015258789,146.8300018310547,12.479999542236328,33.72999954223633,223.7100067138672,37.08000183105469,789.8900146484375,25.100000381469727,103.55000305175781,31.360000610351562,87.26000213623047,201.67999267578125,68.33999633789062,204.99000549316406,80.86193084716797,76.62000274658203,83.30999755859375,32.95000076293945,111.98999786376953,122.75,105.13999938964844,326.07000732421875,29.100000381469727,60.02000045776367,10.520000457763672,262.1000061035156,289.5899963378906,125.91999816894531,68.0,201.8300018310547,136.32000732421875,78.69999694824219,193.85000610351562,29.770000457763672,38.52000045776367,16.540000915527344,257.6499938964844,495.8699951171875,128.50999450683594,104.04000091552734,201.50999450683594,78.0,194.50999450683594,29.700000762939453,400.7900085449219,33.7400016784668,30.0,38.209999084472656,58.099998474121094,341.6600036621094,14.680000305175781,112.56999969482422,170.17999267578125,61.220001220703125,154.6999969482422,30.190000534057617,136.72999572753906,61.99060821533203,31.1299991607666,9.819999694824219,37.900001525878906,134.0800018310547,16.100000381469727,72.19999694824219,59.91999816894531,45.97999954223633,57.08000183105469,79.0,107.25,181.271484375,175.72000122070312,354.1099853515625,427.0,444.6199951171875,21.31999969482422,51.15999984741211,204.1199951171875,618.3900146484375,30.100000381469727,54.970001220703125,85.87000274658203,80.19999694824219,365.0,169.47000122070312,284.8800048828125,377.45001220703125,313.04998779296875,72.47000122070312,82.5999984741211,50.95000076293945,39.599998474121094,94.12999725341797,85.61000061035156,395.5400085449219,79.43143463134766,58.130001068115234,44.25,268.8800048828125,32.77000045776367,105.61000061035156,128.8800048828125,22.360000610351562,83.05999755859375,468.9700012207031,332.2900085449219,122.80999755859375,34.540000915527344,68.9000015258789,14.890000343322754,54.91999816894531,72.63999938964844,39.970001220703125,391.8900146484375,26.65999984741211,105.69999694824219,437.80999755859375,539.3300170898438,33.88999938964844,209.3699951171875,72.30999755859375,131.47000122070312,394.8800048828125,8.729999542236328,18.700000762939453,180.69000244140625,157.82000732421875,90.25,82.3499984741211,104.47000122070312,80.9000015258789,58.349998474121094,212.25,15.770000457763672,70.93000030517578,16.649999618530273,59.380001068115234,182.86000061035156,37.099998474121094,143.16000366210938,127.55000305175781,66.51000213623047,125.79000091552734,124.30999755859375,90.04000091552734,118.0,76.83999633789062,320.0,134.25,26.079999923706055,80.20999908447266,289.75,91.98999786376953,178.7899932861328,61.84000015258789,80.6500015258789,730.9000244140625,66.38999938964844,108.2300033569336,284.3699951171875,39.5099983215332,103.0,142.2899932861328,221.74000549316406,98.02999877929688,53.380001068115234,292.3299865722656,39.13999938964844,228.5500030517578,145.9499969482422,42.77000045776367,256.17999267578125,69.83000183105469,103.44999694824219,362.0,72.0250015258789,91.69999694824219,68.51000213623047,237.5,77.16999816894531,30.90999984741211,269.82000732421875,69.58000183105469,15.65999984741211,60.93000030517578,777.9000244140625,393.5,82.58000183105469,122.08000183105469,30.610000610351562,231.88999938964844,134.24000549316406,76.25,513.6699829101562,136.13999938964844,40.150001525878906,67.5999984741211,47.08000183105469,108.72000122070312,172.3300018310547,213.8800048828125,199.77999877929688,51.869998931884766,166.08999633789062,174.77999877929688,62.75,48.75,39.25,130.36000061035156,410.5,478.1199951171875,193.07000732421875,169.05999755859375,17.450000762939453,109.41000366210938,195.4499969482422,219.0399932861328,34.86000061035156,93.72000122070312,253.91000366210938,29.850000381469727,11.34000015258789,86.6500015258789,73.55000305175781,40.290000915527344,130.63999938964844,162.6999969482422,28.280000686645508,48.473331451416016,56.5,28.31999969482422,28.440000534057617,98.80999755859375,64.30999755859375,102.29000091552734,101.27999877929688,161.0
2023-06-01 00:00:00+00:00,14.869999885559082,71.7699966430664,177.6999969482422,135.25999450683594,101.91000366210938,305.7300109863281,412.2900085449219,179.22000122070312,70.97000122070312,81.1500015258789,83.33999633789062,19.8799991607666,64.66999816894531,53.27000045776367,200.38999938964844,193.32000732421875,283.6499938964844,45.09000015258789,108.19999694824219,133.72999572753906,9.6899995803833,117.29000091552734,219.9600067138672,300.2300109863281,184.19000244140625,120.69000244140625,165.8000030517578,320.6300048828125,309.4800109863281,32.060001373291016,267.70001220703125,75.58000183105469,112.58000183105469,115.11000061035156,173.88999938964844,144.4499969482422,191.58999633789062,159.05999755859375,2386.2099609375,206.4600067138672,27.760000228881836,51.20000076293945,40.56999969482422,35.0,72.33999633789062,243.72999572753906,24.059999465942383,92.77999877929688,301.0199890136719,374.25,40.529998779296875,2503.1201171875,27.25,663.5700073242188,64.45999908447266,62.540000915527344,51.29999923706055,39.41901397705078,48.66999816894531,44.68000030517578,34.970001220703125,82.83999633789062,41.040000915527344,207.67999267578125,187.1300048828125,133.0,74.76000213623047,112.93000030517578,11.319999694824219,84.875,62.0,92.66999816894531,94.54000091552734,328.1499938964844,248.86000061035156,96.51000213623047,74.91000366210938,158.99000549316406,36.68000030517578,39.56999969482422,179.25,2058.1298828125,204.7899932861328,58.06999969482422,62.689998626708984,28.280000686645508,105.02999877929688,92.75,99.56999969482422,509.3299865722656,50.77000045776367,43.959999084472656,104.33999633789062,194.0,208.22000122070312,49.7599983215332,79.62000274658203,31.139999389648438,473.510009765625,37.20000076293945,53.44499969482422,68.33999633789062,151.3000030517578,40.7400016784668,49.56999969482422,36.41999816894531,67.33000183105469,349.2300109863281,103.25,178.9199981689453,133.4600067138672,107.38999938964844,88.4000015258789,102.22000122070312,132.99000549316406,133.8000030517578,49.0,296.0,159.9499969482422,107.87000274658203,89.69999694824219,93.9000015258789,46.310001373291016,117.4800033569336,128.0,42.79999923706055,165.08999633789062,93.70999908447266,209.25,67.30999755859375,183.5399932861328,77.37999725341797,77.95999908447266,174.25,107.69999694824219,743.1099853515625,60.7400016784668,34.79999923706055,69.44000244140625,215.9199981689453,176.50999450683594,97.95999908447266,81.25,39.869998931884766,143.8800048828125,12.069999694824219,34.86000061035156,217.50999450683594,37.43000030517578,786.2999877929688,24.459999084472656,104.36000061035156,31.280000686645508,88.33000183105469,204.6199951171875,67.63999938964844,205.3699951171875,80.77413940429688,77.54000091552734,84.26000213623047,32.4900016784668,108.12000274658203,122.81999969482422,103.19000244140625,324.510009765625,28.729999542236328,58.459999084472656,10.390000343322754,264.32000732421875,284.04998779296875,126.93000030517578,68.72000122070312,202.35000610351562,136.5800018310547,79.25,191.85000610351562,29.270000457763672,40.150001525878906,16.649999618530273,260.3800048828125,502.9800109863281,128.44000244140625,106.0999984741211,199.3300018310547,77.27999877929688,196.08999633789062,31.799999237060547,417.5899963378906,33.75,29.540000915527344,37.470001220703125,56.91999816894531,339.9100036621094,14.470000267028809,110.05999755859375,168.02999877929688,59.060001373291016,154.5399932861328,30.459999084472656,136.52000427246094,62.78873062133789,31.329999923706055,9.529999732971191,38.279998779296875,134.9600067138672,16.139999389648438,72.48999786376953,59.939998626708984,45.18000030517578,56.279998779296875,78.30999755859375,106.11000061035156,183.2646026611328,175.0500030517578,355.2799987792969,430.2699890136719,445.6000061035156,21.190000534057617,51.70000076293945,200.9600067138672,616.7000122070312,30.09000015258789,54.720001220703125,86.16000366210938,80.23999786376953,367.1600036621094,167.7899932861328,284.9200134277344,392.29998779296875,316.54998779296875,73.62000274658203,82.83999633789062,49.77000045776367,39.20000076293945,92.12000274658203,86.41000366210938,397.42999267578125,78.15217590332031,58.56999969482422,44.630001068115234,273.010009765625,32.20000076293945,105.44999694824219,128.44000244140625,22.200000762939453,82.58000183105469,471.1700134277344,325.92999267578125,120.05999755859375,35.34000015258789,68.94000244140625,14.850000381469727,55.20000076293945,73.05000305175781,40.84000015258789,397.4100036621094,27.040000915527344,104.18000030517578,436.7699890136719,534.7999877929688,34.43000030517578,209.5500030517578,71.88999938964844,133.7899932861328,384.8900146484375,8.3100004196167,18.420000076293945,180.17999267578125,155.63999938964844,88.66999816894531,84.94000244140625,104.87999725341797,79.7300033569336,57.689998626708984,211.0,15.350000381469727,68.98999786376953,16.84000015258789,59.95000076293945,182.4199981689453,38.119998931884766,143.25,128.27000427246094,66.13999938964844,124.86000061035156,123.48999786376953,90.13999938964844,117.2300033569336,77.3499984741211,317.25,131.8300018310547,26.290000915527344,79.43000030517578,283.489990234375,92.87999725341797,177.0,62.40999984741211,80.9000015258789,736.0,66.16000366210938,105.44999694824219,278.2200012207031,39.86000061035156,103.38999938964844,142.02000427246094,223.32000732421875,97.58999633789062,53.25,284.8299865722656,38.040000915527344,227.77999877929688,147.07000732421875,43.060001373291016,250.05999755859375,69.98999786376953,105.2300033569336,366.5299987792969,72.04499816894531,92.05000305175781,68.80000305175781,242.24000549316406,75.56999969482422,30.8700008392334,275.1499938964844,70.30999755859375,15.75,61.5099983215332,775.6300048828125,390.55999755859375,81.91000366210938,122.19000244140625,31.040000915527344,234.67999267578125,128.60000610351562,76.44000244140625,513.1300048828125,137.36000061035156,39.75,68.23999786376953,46.849998474121094,107.44000244140625,169.99000549316406,210.94000244140625,202.58999633789062,51.119998931884766,162.47999572753906,175.8699951171875,62.220001220703125,47.349998474121094,39.68000030517578,132.02000427246094,408.1099853515625,487.7900085449219,192.4600067138672,167.50999450683594,17.25,107.18000030517578,195.35000610351562,220.42999267578125,35.599998474121094,92.91999816894531,252.86000061035156,30.290000915527344,11.300000190734863,87.55000305175781,74.08000183105469,40.209999084472656,128.92999267578125,161.80999755859375,28.709999084472656,48.73666763305664,55.709999084472656,28.079999923706055,28.59000015258789,97.51000213623047,65.5199966430664,101.75,100.33999633789062,162.89999389648438
2023-06-02 00:00:00+00:00,14.899999618530273,68.47000122070312,181.02999877929688,133.7100067138672,103.30999755859375,307.5,432.0,181.30999755859375,71.26000213623047,79.80000305175781,81.54000091552734,20.079999923706055,65.41999816894531,54.439998626708984,202.49000549316406,203.22000122070312,299.739990234375,45.43000030517578,109.94000244140625,135.13999938964844,9.84000015258789,120.75,213.75,307.55999755859375,190.27999877929688,124.91999816894531,167.25,323.70001220703125,312.29998779296875,32.95000076293945,275.9200134277344,76.48999786376953,113.04000091552734,111.23999786376953,178.4600067138672,142.8300018310547,193.33999633789062,164.99000549316406,2362.169921875,210.0,28.15999984741211,52.5099983215332,41.63999938964844,36.869998931884766,73.48999786376953,249.49000549316406,24.81999969482422,91.91000366210938,302.5299987792969,375.19000244140625,41.810001373291016,2577.31005859375,29.309999465942383,676.1699829101562,64.91999816894531,62.91999816894531,51.59000015258789,40.27288818359375,49.47999954223633,45.470001220703125,34.33000183105469,83.63999938964844,42.08000183105469,214.9499969482422,188.41000366210938,133.97999572753906,76.44999694824219,113.61000061035156,12.039999961853027,88.66000366210938,61.18000030517578,92.1500015258789,94.75,326.4700012207031,255.3800048828125,97.9000015258789,74.75,157.8000030517578,40.0,38.54999923706055,180.44000244140625,2072.469970703125,210.0800018310547,56.900001525878906,65.22000122070312,28.219999313354492,108.33999633789062,90.03250122070312,101.36000061035156,510.32000732421875,50.380001068115234,43.82500076293945,105.7699966430664,199.38999938964844,212.89999389648438,49.869998931884766,80.11000061035156,31.610000610351562,476.8299865722656,37.81999969482422,55.27000045776367,69.33999633789062,154.5800018310547,42.4900016784668,48.869998931884766,36.90999984741211,71.5,360.07000732421875,106.80999755859375,162.1999969482422,134.41000366210938,108.86000061035156,89.62999725341797,106.7300033569336,130.02999877929688,136.9499969482422,50.11000061035156,298.2799987792969,162.4499969482422,106.41000366210938,88.0,95.87000274658203,47.880001068115234,120.0,127.83000183105469,43.33000183105469,171.39999389648438,91.62000274658203,209.16000366210938,66.45999908447266,184.27000427246094,79.66999816894531,80.80000305175781,187.8699951171875,110.79000091552734,754.3900146484375,62.29999923706055,35.75,68.41000366210938,222.05999755859375,181.41000366210938,97.0,83.33999633789062,39.310001373291016,144.52999877929688,12.260000228881836,37.290000915527344,218.52999877929688,36.970001220703125,793.3300170898438,25.450000762939453,106.05000305175781,31.559999465942383,89.04000091552734,211.75999450683594,68.63999938964844,207.07000732421875,84.19792175292969,76.12000274658203,83.62999725341797,33.65999984741211,117.3499984741211,123.98999786376953,105.22000122070312,318.239990234375,30.600000381469727,60.70000076293945,10.760000228881836,269.5,290.6499938964844,131.89999389648438,69.4800033569336,202.42999267578125,138.61000061035156,79.36000061035156,196.4499969482422,29.520000457763672,40.27000045776367,16.989999771118164,257.8699951171875,514.3599853515625,130.3800048828125,106.98999786376953,203.52999877929688,78.08999633789062,200.4499969482422,31.399999618530273,423.25,34.279998779296875,29.59000015258789,37.900001525878906,59.0,341.70001220703125,15.020000457763672,111.94000244140625,170.36000061035156,60.86000061035156,154.72000122070312,30.600000381469727,139.55999755859375,61.7746467590332,31.280000686645508,9.899999618530273,38.15999984741211,133.7100067138672,16.40999984741211,72.81999969482422,60.27000045776367,44.599998474121094,56.849998474121094,79.02999877929688,109.0,184.08934020996094,178.22999572753906,357.6000061035156,439.9599914550781,452.1199951171875,22.170000076293945,50.689998626708984,205.5,620.0,29.40999984741211,57.25,88.25,82.16999816894531,374.5899963378906,171.82000732421875,286.70001220703125,386.1300048828125,325.7799987792969,73.7699966430664,83.1500015258789,51.22999954223633,39.599998474121094,94.13999938964844,87.45999908447266,408.6199951171875,80.3511734008789,59.02000045776367,44.5099983215332,283.8900146484375,32.47999954223633,107.94000244140625,129.75,23.0,82.94000244140625,472.5299987792969,334.25,123.52999877929688,38.31999969482422,69.98999786376953,15.710000038146973,55.25,73.04000091552734,42.810001373291016,402.8900146484375,26.5,107.62999725341797,441.9200134277344,546.0,32.15999984741211,214.22999572753906,74.47000122070312,138.42999267578125,400.9700012207031,8.350000381469727,18.81999969482422,183.24000549316406,159.15499877929688,89.63999938964844,88.80000305175781,106.5199966430664,83.13999938964844,59.02000045776367,217.05999755859375,15.649999618530273,70.83000183105469,16.459999084472656,59.900001525878906,182.02000427246094,38.25,144.50999450683594,128.5800018310547,67.4800033569336,126.37000274658203,124.0,90.5,121.68000030517578,75.55999755859375,317.55999755859375,137.3000030517578,26.020000457763672,81.44000244140625,284.45001220703125,94.75,176.58999633789062,63.7400016784668,84.19000244140625,730.3099975585938,67.19000244140625,108.1500015258789,283.8800048828125,40.220001220703125,101.5,142.75999450683594,220.9600067138672,98.30999755859375,53.150001525878906,301.45001220703125,38.61000061035156,237.0399932861328,144.39999389648438,46.06999969482422,254.86000061035156,68.88999938964844,105.05999755859375,372.0,71.88999938964844,95.1500015258789,70.6500015258789,243.25,76.62000274658203,31.81999969482422,278.9200134277344,71.8499984741211,15.079999923706055,62.68000030517578,783.77001953125,393.7799987792969,82.66999816894531,124.3499984741211,31.290000915527344,234.83999633789062,131.24000549316406,77.3499984741211,524.5800170898438,129.0,40.84000015258789,70.0,48.5099983215332,108.6500015258789,172.13999938964844,208.42999267578125,210.14999389648438,50.900001525878906,168.9199981689453,176.5,62.95000076293945,48.029998779296875,40.54999923706055,133.36000061035156,405.57000732421875,492.0,197.17999267578125,168.75999450683594,17.5,107.86000061035156,199.99000549316406,220.3300018310547,34.400001525878906,94.37999725341797,259.07000732421875,30.579999923706055,11.529999732971191,85.47000122070312,75.63999938964844,40.619998931884766,133.3000030517578,162.92999267578125,29.5,49.073333740234375,57.349998474121094,28.0,28.940000534057617,97.95999908447266,61.63999938964844,105.16000366210938,103.30999755859375,166.9600067138672
2023-06-05 00:00:00+00:00,14.869999885559082,67.5,182.6300048828125,137.0,104.05999755859375,305.3399963378906,433.010009765625,179.1699981689453,72.19000244140625,81.11000061035156,83.7699966430664,20.260000228881836,66.9000015258789,55.08000183105469,205.85000610351562,209.36000061035156,302.0,46.040000915527344,110.56999969482422,134.82000732421875,10.020000457763672,116.58999633789062,219.6699981689453,311.2099914550781,191.9199981689453,123.36000061035156,162.97000122070312,321.8900146484375,313.8699951171875,34.66999816894531,283.3500061035156,77.62000274658203,115.33000183105469,114.73999786376953,181.5,145.38999938964844,192.86000061035156,168.24000549316406,2376.389892578125,213.27999877929688,28.81999969482422,54.70000076293945,41.41999816894531,37.7599983215332,73.12999725341797,252.1199951171875,25.0,92.38999938964844,299.6700134277344,372.6300048828125,42.86000061035156,2617.3798828125,30.0,681.4500122070312,65.9000015258789,63.77000045776367,51.959999084472656,41.971832275390625,50.560001373291016,46.36000061035156,35.130001068115234,84.66999816894531,43.56999969482422,226.99000549316406,193.16000366210938,133.97999572753906,76.86000061035156,114.33000183105469,12.170000076293945,87.81999969482422,63.810001373291016,93.79000091552734,95.02999877929688,332.44000244140625,257.55999755859375,100.41999816894531,75.81999969482422,160.94000244140625,41.959999084472656,39.279998779296875,186.5,2058.6298828125,216.67999267578125,58.400001525878906,66.81999969482422,28.639999389648438,110.95999908447266,89.84750366210938,104.25,512.5900268554688,51.5,44.23500061035156,107.20999908447266,199.8800048828125,210.47000122070312,50.220001220703125,81.91000366210938,31.969999313354492,482.760009765625,37.720001220703125,55.90999984741211,70.51000213623047,158.4499969482422,44.880001068115234,50.41999816894531,37.08000183105469,72.36000061035156,371.20001220703125,109.62000274658203,163.9199981689453,134.60000610351562,111.55999755859375,91.19999694824219,105.47000122070312,133.61000061035156,139.6300048828125,51.689998626708984,302.5199890136719,163.4199981689453,109.08000183105469,90.0,98.95999908447266,49.599998474121094,123.0,126.69999694824219,44.77000045776367,172.8699951171875,91.81999969482422,212.72000122070312,66.79000091552734,183.99000549316406,82.61000061035156,83.08000183105469,183.63999938964844,114.16999816894531,757.3200073242188,63.349998474121094,37.29999923706055,70.01000213623047,226.44000244140625,186.3800048828125,99.73999786376953,84.86000061035156,39.72999954223633,145.69000244140625,12.65999984741211,37.45000076293945,221.9600067138672,37.7599983215332,787.2100219726562,26.149999618530273,107.69999694824219,31.84000015258789,90.87000274658203,207.08999633789062,67.9800033569336,209.99000549316406,84.43734741210938,77.81999969482422,84.55000305175781,34.45000076293945,113.62000274658203,124.01000213623047,106.19999694824219,322.92999267578125,32.349998474121094,60.18000030517578,10.960000038146973,273.4100036621094,295.6199951171875,136.0399932861328,70.5999984741211,208.6300048828125,142.3699951171875,78.95999908447266,198.72000122070312,30.459999084472656,40.790000915527344,17.549999237060547,260.82000732421875,522.510009765625,133.1199951171875,108.44999694824219,209.4600067138672,80.0,208.13999938964844,31.309999465942383,430.45001220703125,34.4900016784668,30.530000686645508,38.09000015258789,61.5,342.6700134277344,15.350000381469727,115.47000122070312,172.69000244140625,62.47999954223633,156.75,30.940000534057617,140.11000061035156,63.27699661254883,31.530000686645508,10.359999656677246,38.0,135.58999633789062,16.899999618530273,74.66000366210938,61.0,45.9900016784668,58.540000915527344,81.83000183105469,111.9800033569336,186.75257873535156,183.1699981689453,361.760009765625,443.0,456.1400146484375,22.59000015258789,52.029998779296875,208.3000030517578,611.5700073242188,30.260000228881836,58.709999084472656,90.31999969482422,82.51000213623047,372.75,176.72999572753906,290.0,391.25,326.3800048828125,74.25,83.83000183105469,53.209999084472656,40.5,96.45999908447266,88.4000015258789,413.7699890136719,84.36454772949219,59.47999954223633,45.29999923706055,288.6400146484375,33.349998474121094,109.8499984741211,131.0,24.030000686645508,84.4000015258789,477.8399963378906,335.2200012207031,126.05999755859375,38.7400016784668,69.5,15.75,56.25,74.1500015258789,41.70000076293945,400.4700012207031,26.860000610351562,107.87999725341797,446.989990234375,548.0800170898438,33.40999984741211,215.82000732421875,75.0999984741211,141.0,389.0899963378906,8.880000114440918,18.760000228881836,181.8300018310547,160.53500366210938,90.91999816894531,87.08000183105469,105.88999938964844,85.52999877929688,60.790000915527344,226.47000122070312,15.289999961853027,73.4800033569336,16.700000762939453,60.880001068115234,183.85000610351562,38.47999954223633,146.0500030517578,129.64999389648438,69.25,127.73999786376953,125.12000274658203,91.48999786376953,124.01000213623047,77.16999816894531,324.989990234375,138.47000122070312,26.520000457763672,83.6500015258789,288.42999267578125,98.05999755859375,180.0800018310547,64.06999969482422,86.19000244140625,742.5999755859375,69.45999908447266,112.58999633789062,291.8999938964844,40.720001220703125,103.31999969482422,144.52999877929688,226.0,100.04000091552734,54.400001525878906,292.92999267578125,39.810001373291016,240.55999755859375,150.13999938964844,47.61000061035156,259.0899963378906,69.33999633789062,106.70999908447266,377.9800109863281,72.36000061035156,98.04000091552734,71.61000061035156,245.10000610351562,80.83000183105469,32.93000030517578,280.07000732421875,72.52999877929688,15.329999923706055,63.7400016784668,796.9000244140625,397.2699890136719,82.56999969482422,125.95999908447266,32.369998931884766,236.3800048828125,131.6699981689453,77.91000366210938,524.0599975585938,132.0,42.16999816894531,72.37999725341797,49.5,110.44000244140625,175.72999572753906,209.25,217.8000030517578,51.34000015258789,173.66000366210938,175.19000244140625,64.0199966430664,48.45000076293945,41.0,135.4499969482422,421.3399963378906,500.70001220703125,198.74000549316406,169.9499969482422,18.1299991607666,110.5199966430664,202.17999267578125,221.02000427246094,34.779998779296875,97.66999816894531,257.6300048828125,31.31999969482422,11.75,87.05000305175781,75.8499984741211,41.15999984741211,135.02000427246094,165.1199951171875,30.600000381469727,49.790000915527344,57.7400016784668,29.030000686645508,28.610000610351562,100.0,63.099998474121094,107.19000244140625,105.41000366210938,172.4600067138672
2023-06-06 00:00:00+00:00,14.8100004196167,65.55000305175781,179.97000122070312,137.47000122070312,103.87000274658203,302.8800048828125,432.54998779296875,173.61000061035156,71.01000213623047,82.33000183105469,83.5,20.059999465942383,67.44999694824219,54.58000183105469,207.00999450683594,204.0,303.7200012207031,45.97999954223633,109.51000213623047,131.39999389648438,10.0,117.91000366210938,223.0800018310547,310.6300048828125,189.7899932861328,125.06999969482422,161.0,326.760009765625,313.8699951171875,32.290000915527344,278.5899963378906,76.81999969482422,115.98999786376953,115.48999786376953,182.4199981689453,146.6300048828125,191.8800048828125,167.85000610351562,2333.68994140625,208.3699951171875,28.459999084472656,53.810001373291016,41.5,39.43000030517578,72.56999969482422,255.0399932861328,25.0,90.9800033569336,303.6499938964844,369.4599914550781,42.58000183105469,2688.64990234375,29.149999618530273,673.3400268554688,66.2699966430664,63.869998931884766,51.33000183105469,41.02112579345703,50.029998779296875,46.189998626708984,35.060001373291016,84.79000091552734,43.150001525878906,221.86000061035156,190.63999938964844,135.5,76.27999877929688,113.12000274658203,12.229999542236328,87.13999938964844,62.54999923706055,94.93000030517578,91.4800033569336,335.19000244140625,267.0,100.56999969482422,76.36000061035156,162.64999389648438,40.150001525878906,39.93000030517578,186.61000061035156,2079.27001953125,218.5,60.02000045776367,67.31999969482422,28.700000762939453,109.11000061035156,88.3375015258789,101.05000305175781,518.25,51.54999923706055,44.33000183105469,109.0199966430664,199.5800018310547,208.5500030517578,49.790000915527344,82.0,32.04999923706055,483.82000732421875,37.90999984741211,55.849998474121094,70.73999786376953,153.3300018310547,46.0,50.83000183105469,36.650001525878906,71.19999694824219,362.2200012207031,109.16000366210938,154.9199981689453,134.3699951171875,111.55000305175781,91.0999984741211,107.73999786376953,130.13999938964844,137.3699951171875,51.11000061035156,297.0,160.4199981689453,110.44999694824219,90.75,99.18000030517578,47.5,125.48999786376953,127.31999969482422,45.220001220703125,172.72999572753906,93.48999786376953,213.69000244140625,67.37000274658203,180.02000427246094,81.6500015258789,82.19000244140625,180.55999755859375,109.9800033569336,754.9099731445312,63.380001068115234,35.58000183105469,70.97000122070312,226.2100067138672,182.82000732421875,100.33000183105469,85.26000213623047,40.09000015258789,145.3699951171875,12.550000190734863,36.91999816894531,220.0,38.290000915527344,789.2100219726562,25.489999771118164,106.51000213623047,32.06999969482422,90.76000213623047,199.97000122070312,71.3499984741211,209.35000610351562,83.26416778564453,78.29000091552734,85.43000030517578,34.0,112.06999969482422,126.01000213623047,105.97000122070312,322.42999267578125,30.350000381469727,60.31999969482422,10.710000038146973,272.5299987792969,291.82000732421875,129.2899932861328,70.16000366210938,207.74000549316406,142.72999572753906,79.12000274658203,197.55999755859375,29.1200008392334,40.66999816894531,17.3799991607666,260.5299987792969,523.3800048828125,132.42999267578125,108.5,204.7100067138672,79.44000244140625,210.6999969482422,29.770000457763672,446.6199951171875,34.619998931884766,30.25,37.84000015258789,60.47999954223633,344.239990234375,15.289999961853027,114.12999725341797,168.80999755859375,61.849998474121094,159.5800018310547,29.56999969482422,138.67999267578125,63.530517578125,30.8799991607666,10.130000114440918,38.150001525878906,136.85000610351562,16.65999984741211,74.93000030517578,60.95000076293945,46.119998931884766,58.529998779296875,80.4000015258789,112.86000061035156,186.88143920898438,183.11000061035156,362.30999755859375,447.8299865722656,456.5199890136719,22.5,52.540000915527344,206.5399932861328,596.0599975585938,29.770000457763672,57.43000030517578,88.81999969482422,82.4000015258789,372.95001220703125,177.41000366210938,289.8599853515625,395.70001220703125,328.3399963378906,74.30999755859375,83.54000091552734,52.72999954223633,40.619998931884766,95.51000213623047,91.75,418.260009765625,81.9899673461914,59.209999084472656,44.70000076293945,293.67999267578125,32.0,107.05000305175781,129.0,22.5,83.5999984741211,478.1700134277344,335.3299865722656,125.69999694824219,38.72999954223633,67.02999877929688,16.149999618530273,56.02000045776367,73.77999877929688,41.970001220703125,405.0,27.399999618530273,105.48999786376953,447.5,556.5,33.2599983215332,213.2899932861328,74.26000213623047,139.2899932861328,388.29998779296875,8.600000381469727,18.649999618530273,175.4600067138672,153.5,91.1500015258789,85.55000305175781,106.80999755859375,84.5,58.66999816894531,225.35000610351562,15.039999961853027,73.5,16.959999084472656,61.7599983215332,184.97999572753906,38.810001373291016,146.07000732421875,129.3000030517578,69.69999694824219,126.94999694824219,125.44000244140625,89.94999694824219,122.94999694824219,78.20999908447266,326.9700012207031,138.3300018310547,26.770000457763672,83.33000183105469,284.989990234375,94.66000366210938,178.52000427246094,64.43000030517578,87.73999786376953,751.8400268554688,69.30999755859375,113.19000244140625,291.0,41.150001525878906,103.16000366210938,144.3800048828125,225.1999969482422,99.73999786376953,53.84000015258789,290.0,39.290000915527344,239.47999572753906,152.94000244140625,45.470001220703125,258.6499938964844,70.16000366210938,106.69999694824219,376.6499938964844,72.58499908447266,96.69999694824219,71.77999877929688,248.42999267578125,78.97000122070312,32.86000061035156,278.79998779296875,72.26000213623047,15.460000038146973,65.68000030517578,790.469970703125,392.2200012207031,83.12999725341797,124.44000244140625,31.540000915527344,240.58999633789062,130.10000610351562,78.83999633789062,522.0,131.19000244140625,41.20000076293945,70.05000305175781,48.36000061035156,110.1500015258789,174.05999755859375,207.25999450683594,216.13999938964844,50.43000030517578,171.69000244140625,169.39999389648438,63.060001373291016,47.9900016784668,41.470001220703125,135.16000366210938,417.5899963378906,499.8999938964844,197.0399932861328,166.50999450683594,17.959999084472656,105.80000305175781,202.55999755859375,223.82000732421875,34.5,96.83000183105469,260.1700134277344,31.170000076293945,11.539999961853027,88.37999725341797,76.66999816894531,40.400001525878906,133.22999572753906,165.0,29.8799991607666,49.900001525878906,57.369998931884766,28.450000762939453,28.479999542236328,100.23999786376953,64.2699966430664,104.1500015258789,105.5999984741211,171.7899932861328
2023-06-07 00:00:00+00:00,15.0,66.62000274658203,178.44000244140625,134.89999389648438,102.41999816894531,309.4800109863281,434.55999755859375,178.27000427246094,72.22000122070312,81.4800033569336,83.62000274658203,20.389999389648438,67.7300033569336,56.189998626708984,205.27000427246094,213.91000366210938,306.07000732421875,47.7400016784668,110.27999877929688,135.27000427246094,10.029999732971191,124.02999877929688,220.75999450683594,313.5199890136719,190.0,127.01000213623047,159.6699981689453,324.57000732421875,312.0799865722656,33.54999923706055,276.79998779296875,77.72000122070312,119.12999725341797,115.6500015258789,183.8699951171875,144.25999450683594,194.8800048828125,173.64999389648438,2317.7900390625,207.99000549316406,29.299999237060547,54.65999984741211,41.18000030517578,40.54999923706055,74.62999725341797,250.11000061035156,25.8799991607666,92.69999694824219,299.6300048828125,371.0299987792969,43.439998626708984,2710.320068359375,30.65999984741211,679.0,65.16000366210938,63.72999954223633,50.58000183105469,41.382041931152344,52.790000915527344,47.470001220703125,33.70000076293945,84.33999633789062,43.9900016784668,227.80999755859375,191.27999877929688,131.25,78.25,113.48999786376953,12.869999885559082,89.55000305175781,67.43000030517578,92.4000015258789,90.91000366210938,329.67999267578125,261.989990234375,101.4000015258789,75.22000122070312,156.6300048828125,43.540000915527344,39.5,185.07000732421875,2059.0,223.38999938964844,59.31999969482422,66.62000274658203,28.739999771118164,112.62999725341797,87.6624984741211,102.31999969482422,514.510009765625,46.900001525878906,44.084999084472656,110.38999938964844,199.66000366210938,214.8800048828125,49.70000076293945,82.29000091552734,31.940000534057617,484.8699951171875,39.15999984741211,57.810001373291016,70.69999694824219,156.5500030517578,48.58000183105469,51.91999816894531,37.84000015258789,70.83000183105469,373.9800109863281,112.83000183105469,156.75999450683594,133.16000366210938,115.2300033569336,92.77999877929688,105.6500015258789,130.4499969482422,138.89999389648438,52.81999969482422,299.0299987792969,163.47999572753906,109.73999786376953,89.83999633789062,99.38999938964844,49.290000915527344,125.76000213623047,127.13999938964844,45.2400016784668,172.85000610351562,92.41999816894531,220.3300018310547,67.05999755859375,183.24000549316406,82.5,82.9000015258789,184.0500030517578,113.58000183105469,742.22998046875,64.1500015258789,37.5,70.05999755859375,227.16000366210938,183.47999572753906,99.33999633789062,91.79000091552734,39.849998474121094,144.0,13.020000457763672,37.790000915527344,220.4499969482422,37.95000076293945,789.5399780273438,26.989999771118164,110.44999694824219,32.790000915527344,93.83999633789062,196.24000549316406,69.54000091552734,211.5,85.10774230957031,76.1500015258789,81.2699966430664,35.38999938964844,117.93000030517578,126.97000122070312,105.18000030517578,327.6400146484375,31.469999313354492,60.310001373291016,11.329999923706055,271.79998779296875,297.30999755859375,133.0800018310547,70.83000183105469,209.75999450683594,144.9499969482422,79.04000091552734,196.9600067138672,29.610000610351562,39.9900016784668,17.649999618530273,253.0,508.3299865722656,132.5,108.37999725341797,205.10000610351562,80.80999755859375,202.66000366210938,31.030000686645508,448.1199951171875,34.38999938964844,31.139999389648438,38.66999816894531,61.75,340.2900085449219,15.899999618530273,116.47000122070312,171.5500030517578,62.86000061035156,158.10000610351562,29.520000457763672,139.5500030517578,61.44601058959961,31.010000228881836,10.6899995803833,37.22999954223633,134.08999633789062,16.950000762939453,80.0,60.0099983215332,45.849998474121094,58.63999938964844,81.41999816894531,116.0,187.28521728515625,184.85000610351562,358.6199951171875,440.20001220703125,458.1199951171875,23.549999237060547,52.4900016784668,208.0,612.9199829101562,30.6200008392334,58.88999938964844,89.29000091552734,83.4800033569336,379.2900085449219,180.89999389648438,284.45001220703125,387.8999938964844,331.4200134277344,72.29000091552734,83.79000091552734,53.45000076293945,41.369998931884766,98.6500015258789,89.25,416.0400085449219,82.54180908203125,58.0,44.720001220703125,285.9700012207031,34.95000076293945,109.12999725341797,126.58999633789062,23.329999923706055,86.05000305175781,479.44000244140625,331.6499938964844,127.54000091552734,40.060001373291016,68.41000366210938,16.8700008392334,57.400001525878906,73.63999938964844,42.0,410.42999267578125,27.06999969482422,106.04000091552734,447.8900146484375,555.5499877929688,33.15999984741211,212.13999938964844,75.68000030517578,143.63999938964844,389.1499938964844,8.670000076293945,18.989999771118164,182.5,153.76499938964844,93.19000244140625,89.13999938964844,107.13999938964844,85.30999755859375,59.72999954223633,225.74000549316406,15.829999923706055,74.83000183105469,17.040000915527344,61.66999816894531,180.7100067138672,38.349998474121094,144.00999450683594,129.85000610351562,72.25,130.2100067138672,126.43000030517578,91.86000061035156,126.26000213623047,79.72000122070312,338.4700012207031,138.44000244140625,26.670000076293945,84.33000183105469,280.6099853515625,97.30000305175781,181.4600067138672,65.25,90.9000015258789,744.02001953125,71.88999938964844,115.61000061035156,291.1600036621094,41.22999954223633,103.66999816894531,142.5,225.22999572753906,98.55000305175781,54.97999954223633,290.94000244140625,39.75,239.7899932861328,145.00999450683594,47.31999969482422,262.7300109863281,69.37999725341797,109.98999786376953,379.9200134277344,72.6500015258789,99.30000305175781,74.33999633789062,241.52999877929688,82.69999694824219,33.91999816894531,276.6099853515625,71.87000274658203,15.630000114440918,65.0,799.5,392.739990234375,82.77999877929688,127.38999938964844,33.189998626708984,236.8000030517578,132.02999877929688,78.66000366210938,514.530029296875,128.83999633789062,42.2599983215332,71.62000274658203,49.849998474121094,112.19000244140625,174.82000732421875,216.86000061035156,228.0,50.2599983215332,174.8300018310547,171.1699981689453,63.75,49.06999969482422,41.7400016784668,136.77999877929688,419.45001220703125,489.95001220703125,196.3000030517578,167.35000610351562,19.260000228881836,109.55999755859375,201.58999633789062,221.32000732421875,34.720001220703125,97.94999694824219,256.8500061035156,31.530000686645508,12.119999885559082,87.4000015258789,79.43000030517578,41.45000076293945,138.16000366210938,161.63999938964844,30.579999923706055,49.75,57.4900016784668,29.440000534057617,29.040000915527344,102.5199966430664,63.93000030517578,106.79000091552734,106.20999908447266,170.13999938964844
2023-06-08 00:00:00+00:00,15.15999984741211,65.48999786376953,177.89999389648438,137.0,101.25,310.8699951171875,424.1499938964844,181.44000244140625,73.36000061035156,83.44999694824219,85.12000274658203,20.719999313354492,68.23999786376953,56.560001373291016,203.8300018310547,218.8000030517578,300.2900085449219,48.09000015258789,112.12000274658203,135.85000610351562,10.140000343322754,118.30000305175781,221.25999450683594,315.7200012207031,190.2100067138672,123.01000213623047,156.0,312.3500061035156,312.9100036621094,34.279998779296875,276.3500061035156,78.88999938964844,121.0,116.79000091552734,185.17999267578125,146.16000366210938,196.52000427246094,170.64999389648438,2304.43994140625,212.33999633789062,29.280000686645508,52.66999816894531,42.25,41.290000915527344,74.83000183105469,250.2899932861328,26.229999542236328,93.83000183105469,310.69000244140625,370.9200134277344,43.619998931884766,2617.0,30.709999084472656,675.3200073242188,65.33999633789062,63.2400016784668,50.630001068115234,41.37323760986328,54.08000183105469,47.72999954223633,34.20000076293945,84.36000061035156,44.099998474121094,234.5399932861328,192.64999389648438,134.1999969482422,79.95999908447266,114.26000213623047,12.850000381469727,91.48999786376953,67.95999908447266,92.94000244140625,92.12999725341797,336.1700134277344,262.2300109863281,102.38999938964844,75.2699966430664,157.27999877929688,43.59000015258789,40.310001373291016,181.42999267578125,2014.260009765625,227.07000732421875,59.93000030517578,67.75,28.889999389648438,113.0,87.59500122070312,104.8499984741211,512.5,46.16999816894531,43.0,113.0,203.38999938964844,205.3800048828125,49.91999816894531,79.19000244140625,32.59000015258789,475.4700012207031,39.70000076293945,58.18000030517578,71.52999877929688,160.16000366210938,48.209999084472656,52.959999084472656,38.2400016784668,71.0,381.7699890136719,113.0,156.74000549316406,135.14999389648438,113.80000305175781,92.5199966430664,103.19999694824219,132.88999938964844,143.07000732421875,54.11000061035156,296.7300109863281,163.82000732421875,111.06999969482422,91.30000305175781,100.80000305175781,49.86000061035156,119.5199966430664,126.6500015258789,45.54999923706055,174.8300018310547,92.37999725341797,221.60000610351562,68.5999984741211,182.25999450683594,83.87999725341797,84.08999633789062,182.10000610351562,116.2300033569336,738.9500122070312,64.5,38.7599983215332,71.47000122070312,229.0800018310547,187.44000244140625,101.1500015258789,86.38999938964844,39.849998474121094,148.9199981689453,13.529999732971191,37.880001068115234,225.07000732421875,38.369998931884766,756.1099853515625,27.079999923706055,111.16000366210938,33.40999984741211,96.62000274658203,190.49000549316406,67.06999969482422,214.4499969482422,84.46927642822266,75.76000213623047,81.38999938964844,36.20000076293945,118.2300033569336,122.2300033569336,105.68000030517578,335.3599853515625,32.689998626708984,61.0099983215332,11.380000114440918,274.1300048828125,302.1600036621094,137.02999877929688,71.61000061035156,214.17999267578125,142.35000610351562,78.55999755859375,197.8699951171875,30.030000686645508,40.33000183105469,17.610000610351562,253.22000122070312,501.5899963378906,134.69000244140625,108.31999969482422,207.3699951171875,81.27999877929688,202.3300018310547,31.43000030517578,421.3800048828125,34.290000915527344,32.189998626708984,39.65999984741211,62.619998931884766,339.3999938964844,15.970000267028809,116.25,175.35000610351562,63.68000030517578,158.5,30.020000457763672,140.6699981689453,62.30986022949219,31.260000228881836,10.869999885559082,36.84000015258789,133.9499969482422,17.270000457763672,80.05000305175781,60.130001068115234,45.369998931884766,59.650001525878906,82.69000244140625,113.91000366210938,189.4673614501953,187.05999755859375,362.1000061035156,435.8800048828125,462.17999267578125,23.65999984741211,53.5099983215332,211.85000610351562,611.9400024414062,30.770000457763672,56.91999816894531,92.6500015258789,82.62000274658203,369.3599853515625,175.9199981689453,280.9700012207031,383.82000732421875,326.739990234375,72.01000213623047,82.52999877929688,54.83000183105469,40.97999954223633,100.88999938964844,90.61000061035156,422.07000732421875,84.28093719482422,56.61000061035156,45.220001220703125,283.7200012207031,36.150001525878906,114.0,125.41000366210938,24.299999237060547,86.4000015258789,474.3399963378906,323.94000244140625,128.80999755859375,39.31999969482422,66.5,16.920000076293945,56.790000915527344,74.4800033569336,42.31999969482422,399.7699890136719,27.290000915527344,107.16000366210938,453.739990234375,529.5900268554688,34.15999984741211,217.99000549316406,74.83000183105469,148.5800018310547,377.239990234375,9.0,19.3799991607666,187.24000549316406,157.4199981689453,94.0,89.86000061035156,105.66999816894531,87.20999908447266,59.84000015258789,216.6199951171875,16.399999618530273,76.13999938964844,17.1200008392334,61.93000030517578,179.6999969482422,39.040000915527344,145.33999633789062,130.83999633789062,71.36000061035156,133.11000061035156,127.68000030517578,92.5,126.9800033569336,80.58999633789062,337.79998779296875,141.8000030517578,26.700000762939453,85.37999725341797,291.0199890136719,101.0,183.1199951171875,64.19999694824219,91.0,736.9600219726562,72.98999786376953,119.0,298.04998779296875,41.060001373291016,101.98999786376953,141.85000610351562,226.47000122070312,97.6500015258789,55.459999084472656,291.75,40.0099983215332,241.1199951171875,148.47999572753906,48.25,269.8399963378906,70.33999633789062,110.11000061035156,374.6600036621094,74.45500183105469,102.0,74.08000183105469,243.44000244140625,86.43000030517578,34.11000061035156,278.0,72.70999908447266,16.040000915527344,66.58999633789062,800.0,396.95001220703125,81.93000030517578,128.42999267578125,33.52000045776367,240.5399932861328,131.5,78.12000274658203,520.6500244140625,128.0,42.689998626708984,72.77999877929688,51.0099983215332,112.41000366210938,174.75999450683594,217.52999877929688,224.22000122070312,51.06999969482422,175.00999450683594,173.07000732421875,65.4800033569336,49.27000045776367,42.0099983215332,139.44000244140625,414.0,484.3900146484375,201.47000122070312,171.47999572753906,19.739999771118164,113.08999633789062,204.41000366210938,217.80999755859375,35.2400016784668,100.08999633789062,256.3999938964844,31.93000030517578,13.119999885559082,89.3499984741211,79.86000061035156,41.70000076293945,145.99000549316406,161.08999633789062,31.399999618530273,50.130001068115234,57.56999969482422,30.389999389648438,29.280000686645508,100.83000183105469,64.81999969482422,108.7699966430664,107.5,162.9600067138672
2023-06-09 00:00:00+00:00,15.3100004196167,64.6500015258789,181.5,137.55999755859375,100.97000122070312,309.1300048828125,456.9100036621094,183.27000427246094,72.1500015258789,83.88999938964844,84.68000030517578,20.479999542236328,68.30999755859375,56.349998474121094,204.10000610351562,220.0500030517578,304.6000061035156,48.81999969482422,111.20999908447266,137.7899932861328,10.09000015258789,123.56999969482422,219.33999633789062,315.0,189.97999572753906,124.08000183105469,164.14999389648438,318.739990234375,310.6700134277344,33.97999954223633,282.5400085449219,79.22000122070312,120.8499984741211,117.69999694824219,187.25999450683594,147.52000427246094,195.5399932861328,171.94000244140625,2357.110107421875,217.99000549316406,29.200000762939453,53.08000183105469,41.540000915527344,42.220001220703125,75.93000030517578,250.75999450683594,26.209999084472656,90.69999694824219,308.8800048828125,361.1199951171875,43.97999954223633,2647.4599609375,30.3799991607666,682.3900146484375,65.37000274658203,63.66999816894531,51.130001068115234,40.431339263916016,54.11000061035156,48.099998474121094,34.279998779296875,86.43000030517578,45.83000183105469,235.6999969482422,190.1300048828125,135.52999877929688,78.75,115.83999633789062,12.880000114440918,92.30000305175781,67.58999633789062,93.52999877929688,91.22000122070312,334.5799865722656,264.0,101.41999816894531,75.45999908447266,156.52000427246094,43.0099983215332,40.25,185.75999450683594,2023.0,227.60000610351562,61.09000015258789,67.56999969482422,29.190000534057617,112.23999786376953,87.42749786376953,104.83999633789062,518.1900024414062,46.5099983215332,43.10499954223633,113.61000061035156,203.47999572753906,210.69000244140625,49.529998779296875,80.27999877929688,32.54999923706055,481.1400146484375,39.25,57.290000915527344,71.98999786376953,159.27999877929688,48.7400016784668,53.380001068115234,39.119998931884766,70.2699966430664,381.7300109863281,113.62000274658203,154.57000732421875,135.60000610351562,113.30999755859375,92.77999877929688,104.9000015258789,131.69000244140625,141.27000427246094,52.41999816894531,299.75,163.39999389648438,112.02999877929688,92.0,99.33000183105469,49.93000030517578,121.30999755859375,126.97000122070312,45.63999938964844,176.8300018310547,94.0,223.82000732421875,68.56999969482422,181.0,79.87000274658203,84.2300033569336,182.77000427246094,116.12999725341797,753.4400024414062,65.87999725341797,38.720001220703125,71.72000122070312,233.91000366210938,187.89999389648438,101.73999786376953,91.87000274658203,40.20000076293945,145.9499969482422,13.829999923706055,37.79999923706055,224.44000244140625,38.9900016784668,769.6699829101562,26.850000381469727,109.29000091552734,33.86000061035156,96.4000015258789,193.33999633789062,68.94999694824219,214.14999389648438,84.82841491699219,77.5199966430664,82.4000015258789,37.4900016784668,117.26000213623047,122.25,105.83999633789062,335.2099914550781,32.099998474121094,61.2400016784668,11.180000305175781,272.8699951171875,300.9800109863281,136.75,70.83000183105469,217.00999450683594,142.94000244140625,78.16999816894531,197.6300048828125,30.229999542236328,40.58000183105469,17.790000915527344,253.88999938964844,510.0,134.36000061035156,110.5199966430664,208.0500030517578,77.4800033569336,201.6699981689453,31.93000030517578,422.80999755859375,34.77000045776367,31.770000457763672,39.869998931884766,63.0,344.75,16.09000015258789,116.77999877929688,172.00999450683594,63.65999984741211,160.4199981689453,30.260000228881836,140.35000610351562,62.47887420654297,31.309999465942383,10.979999542236328,36.96500015258789,134.05999755859375,17.350000381469727,80.37000274658203,60.27000045776367,45.72999954223633,59.15999984741211,82.6500015258789,113.62000274658203,188.29896545410156,189.6300048828125,362.489990234375,449.29998779296875,465.3900146484375,23.510000228881836,53.52000045776367,211.25999450683594,618.260009765625,30.700000762939453,58.11000061035156,90.02999877929688,83.56999969482422,370.4599914550781,178.7100067138672,285.5199890136719,388.17999267578125,333.8699951171875,72.45999908447266,83.13999938964844,53.86000061035156,41.869998931884766,97.5999984741211,89.88999938964844,426.239990234375,84.19732666015625,57.33000183105469,45.400001525878906,286.42999267578125,35.040000915527344,112.73999786376953,124.69999694824219,23.920000076293945,86.73999786376953,482.260009765625,324.989990234375,128.52999877929688,39.917999267578125,65.93000030517578,17.0,57.81999969482422,74.86000061035156,41.93000030517578,424.5,27.350000381469727,105.91000366210938,456.45001220703125,538.239990234375,34.09000015258789,218.00999450683594,74.41999816894531,147.0,390.3699951171875,8.609999656677246,19.229999542236328,189.10000610351562,158.0,94.44000244140625,91.76000213623047,107.69999694824219,85.87999725341797,59.7400016784668,222.82000732421875,16.520000457763672,76.52999877929688,17.0,62.22999954223633,181.7100067138672,39.279998779296875,145.67999267578125,130.85000610351562,71.19999694824219,130.6999969482422,125.0999984741211,92.0999984741211,128.63999938964844,81.44000244140625,323.20001220703125,140.52000427246094,26.850000381469727,84.9800033569336,290.6400146484375,99.41999816894531,182.99000549316406,64.0,91.0,750.1199951171875,72.95999908447266,117.69999694824219,303.9100036621094,41.040000915527344,103.1500015258789,142.88999938964844,229.61000061035156,98.80000305175781,55.13999938964844,286.0,38.970001220703125,242.0,150.75,47.560001373291016,268.92999267578125,71.0999984741211,109.69000244140625,384.20001220703125,74.69999694824219,100.41999816894531,73.75,243.6699981689453,86.31999969482422,34.0,276.7699890136719,72.02999877929688,16.010000228881836,66.5,808.3699951171875,397.489990234375,79.19999694824219,128.5500030517578,33.279998779296875,238.9499969482422,129.5,78.29000091552734,517.9600219726562,130.4199981689453,42.560001373291016,72.41000366210938,50.90999984741211,113.94999694824219,174.47000122070312,217.8300018310547,249.07000732421875,50.650001525878906,177.3699951171875,173.42999267578125,65.37999725341797,49.9900016784668,42.290000915527344,136.99000549316406,419.0299987792969,489.989990234375,201.77999877929688,171.0,19.420000076293945,112.91000366210938,205.5800018310547,219.22999572753906,35.459999084472656,99.02999877929688,250.6199951171875,31.780000686645508,14.109999656677246,90.5199966430664,80.0199966430664,42.33000183105469,143.63999938964844,162.16000366210938,31.170000076293945,50.720001220703125,57.20000076293945,30.0,29.59000015258789,103.05000305175781,63.91999816894531,108.45999908447266,108.87000274658203,163.72999572753906
2023-06-12 00:00:00+00:00,15.739999771118164,64.70999908447266,181.27000427246094,139.5800018310547,101.83999633789062,307.8299865722656,463.7099914550781,185.0,72.62000274658203,84.13999938964844,83.68000030517578,20.18000030517578,68.75,56.58000183105469,206.75999450683594,220.1699981689453,304.80999755859375,49.099998474121094,111.87000274658203,137.74000549316406,10.0,128.52000427246094,219.25,314.260009765625,187.5,124.0199966430664,163.4499969482422,326.2099914550781,314.4800109863281,32.709999084472656,279.5,78.43000030517578,120.27999877929688,117.5,188.1199951171875,147.13999938964844,195.89999389648438,172.00999450683594,2390.330078125,217.16000366210938,29.299999237060547,52.619998931884766,42.130001068115234,42.310001373291016,75.95999908447266,251.4199981689453,26.290000915527344,93.58999633789062,319.760009765625,361.6099853515625,44.34000015258789,2626.22998046875,29.479999542236328,684.6099853515625,64.79000091552734,64.0,51.220001220703125,40.36971664428711,54.029998779296875,48.27000045776367,34.38999938964844,86.7300033569336,45.279998779296875,235.22999572753906,190.8000030517578,138.89999389648438,78.83999633789062,114.62999725341797,13.9399995803833,93.0,67.37000274658203,94.47000122070312,90.56999969482422,329.7200012207031,265.3399963378906,101.88999938964844,76.19000244140625,157.58999633789062,42.18000030517578,40.189998626708984,183.25,2049.429931640625,227.0500030517578,60.90999984741211,68.83999633789062,29.40999984741211,111.12000274658203,87.07499694824219,102.20999908447266,517.280029296875,46.029998779296875,42.875,112.98999786376953,197.83999633789062,216.14999389648438,49.91999816894531,80.05000305175781,32.290000915527344,480.42999267578125,40.4900016784668,56.45000076293945,71.58000183105469,157.05999755859375,48.97999954223633,53.11000061035156,39.58000183105469,69.5999984741211,378.6700134277344,114.12000274658203,153.6999969482422,134.72999572753906,114.12999725341797,92.25,104.26000213623047,131.57000732421875,141.1199951171875,51.79999923706055,299.4100036621094,162.67999267578125,111.80000305175781,91.73999786376953,97.44000244140625,49.09000015258789,124.80000305175781,125.91000366210938,45.849998474121094,177.49000549316406,93.69999694824219,225.00999450683594,67.9000015258789,176.77000427246094,80.27999877929688,84.19000244140625,172.8300018310547,114.2300033569336,743.8699951171875,66.27999877929688,38.18000030517578,70.56999969482422,233.83999633789062,187.30999755859375,101.66000366210938,91.88999938964844,40.09000015258789,146.0,13.800000190734863,37.470001220703125,224.42999267578125,38.7400016784668,782.4500122070312,26.290000915527344,105.62999725341797,33.5099983215332,96.13999938964844,191.3300018310547,68.19999694824219,212.32000732421875,84.84437561035156,78.19999694824219,82.55000305175781,36.27000045776367,117.20999908447266,122.79000091552734,105.11000061035156,338.44000244140625,31.610000610351562,60.439998626708984,10.949999809265137,272.29998779296875,298.3999938964844,133.67999267578125,71.0999984741211,215.16000366210938,142.72000122070312,77.66999816894531,198.2100067138672,29.950000762939453,40.91999816894531,17.729999542236328,256.2099914550781,513.5399780273438,136.0,109.69000244140625,207.3000030517578,78.41000366210938,208.0,31.399999618530273,435.29998779296875,34.25,31.3799991607666,39.68000030517578,62.27000045776367,347.2699890136719,16.09000015258789,116.38999938964844,170.0399932861328,63.61000061035156,160.0,30.219999313354492,141.07000732421875,63.154930114746094,31.299999237060547,10.670000076293945,36.790000915527344,134.9199981689453,16.860000610351562,78.41000366210938,60.59000015258789,46.25,59.099998474121094,83.31999969482422,114.9800033569336,186.63230895996094,188.58999633789062,362.4700012207031,446.1499938964844,462.7900085449219,23.190000534057617,53.34000015258789,210.1999969482422,612.6599731445312,30.989999771118164,58.709999084472656,89.01000213623047,84.70999908447266,370.6700134277344,179.85000610351562,288.1600036621094,393.75,335.7300109863281,72.97000122070312,83.83999633789062,53.779998779296875,41.650001525878906,95.5,90.87999725341797,426.6300048828125,83.90467834472656,57.38999938964844,45.25,283.3900146484375,34.75,111.08999633789062,123.36000061035156,23.1200008392334,86.19999694824219,477.4599914550781,328.5799865722656,126.02999877929688,41.54999923706055,65.83999633789062,17.649999618530273,52.099998474121094,74.41000366210938,41.400001525878906,418.8299865722656,27.219999313354492,106.29000091552734,453.9599914550781,539.02001953125,34.0,215.64999389648438,74.87000274658203,145.00999450683594,392.0,8.449999809265137,19.200000762939453,187.0,152.02999877929688,94.52999877929688,90.19000244140625,114.33999633789062,85.69000244140625,58.65999984741211,220.91000366210938,16.280000686645508,76.83000183105469,16.8700008392334,62.2400016784668,182.49000549316406,39.0099983215332,147.0,130.86000061035156,72.16000366210938,129.89999389648438,121.0,92.55000305175781,128.50999450683594,81.02999877929688,327.32000732421875,140.00999450683594,26.850000381469727,84.5,286.45001220703125,97.12000274658203,183.19000244140625,63.599998474121094,92.79000091552734,747.8400268554688,72.6500015258789,117.75,305.0,40.900001525878906,104.13999938964844,143.6699981689453,224.47000122070312,97.95999908447266,54.95000076293945,278.0,38.400001525878906,241.6699981689453,153.16000366210938,46.47999954223633,268.0,71.4800033569336,111.0,384.6099853515625,73.99500274658203,98.41000366210938,73.6500015258789,242.0800018310547,84.98999786376953,33.58000183105469,279.989990234375,72.80000305175781,15.949999809265137,66.80000305175781,802.2999877929688,392.239990234375,78.20999908447266,128.5800018310547,32.36000061035156,237.19000244140625,127.30000305175781,79.66999816894531,519.989990234375,131.69000244140625,42.900001525878906,70.0,50.25,113.48999786376953,175.05999755859375,217.22000122070312,247.94000244140625,50.540000915527344,176.3800048828125,171.52999877929688,65.33999633789062,50.90999984741211,42.47999954223633,136.33999633789062,423.8399963378906,492.29998779296875,199.55999755859375,170.83999633789062,19.239999771118164,111.48999786376953,206.50999450683594,219.36000061035156,35.65999984741211,99.12999725341797,249.32000732421875,31.559999465942383,13.920000076293945,90.26000213623047,81.04000091552734,42.11000061035156,142.41000366210938,163.1999969482422,30.149999618530273,51.143333435058594,57.099998474121094,29.3799991607666,29.6200008392334,103.0999984741211,63.5,105.80999755859375,109.87000274658203,163.83999633789062
2023-06-13 00:00:00+00:00,16.25,66.97000122070312,182.8000030517578,137.50999450683594,101.48999786376953,315.32000732421875,489.7099914550781,190.33999633789062,73.25,82.19999694824219,83.19999694824219,20.229999542236328,68.72000122070312,56.349998474121094,208.14999389648438,220.85000610351562,315.0,49.790000915527344,112.41000366210938,141.5,10.039999961853027,132.32000732421875,217.42999267578125,312.2799987792969,188.22999572753906,128.1199951171875,171.1199951171875,332.9800109863281,316.70001220703125,33.66999816894531,278.29998779296875,79.91999816894531,121.1500015258789,116.80999755859375,186.35000610351562,145.22999572753906,196.85000610351562,174.41000366210938,2408.06005859375,222.35000610351562,29.1299991607666,53.29999923706055,42.88999938964844,42.2400016784668,76.97000122070312,249.7899932861328,26.3700008392334,93.5,310.8399963378906,376.0,43.75,2629.919921875,30.469999313354492,685.3300170898438,64.19000244140625,64.19999694824219,51.04999923706055,40.58979034423828,54.66999816894531,48.45000076293945,34.11000061035156,87.36000061035156,46.5,240.0800018310547,191.97000122070312,136.3800048828125,78.5,115.0,15.0600004196167,93.95999908447266,69.36000061035156,93.66999816894531,90.44999694824219,337.3299865722656,267.3500061035156,103.0199966430664,75.29000091552734,154.77999877929688,40.38999938964844,40.91999816894531,179.64999389648438,2063.10009765625,231.42999267578125,59.56999969482422,69.25,28.84000015258789,111.88999938964844,89.00250244140625,103.8499984741211,522.02001953125,45.599998474121094,43.3650016784668,111.54000091552734,205.25999450683594,215.5,50.689998626708984,80.75,32.560001373291016,485.5899963378906,42.689998626708984,57.15999984741211,71.5,158.52000427246094,50.36000061035156,52.16999816894531,40.38999938964844,70.31999969482422,389.82000732421875,114.98999786376953,154.94000244140625,135.58999633789062,116.52999877929688,94.12000274658203,106.29000091552734,134.13999938964844,143.42999267578125,52.150001525878906,301.80999755859375,165.2899932861328,110.22000122070312,90.25,96.69000244140625,50.7599983215332,126.9800033569336,125.76000213623047,45.29999923706055,179.02999877929688,92.19000244140625,228.38999938964844,67.20999908447266,181.86000061035156,81.37999725341797,84.43000030517578,179.99000549316406,113.70999908447266,753.4600219726562,65.38999938964844,38.65999984741211,69.55999755859375,230.00999450683594,189.2899932861328,100.48999786376953,91.26000213623047,39.90999984741211,143.47999572753906,13.899999618530273,39.2400016784668,224.1999969482422,38.38999938964844,804.530029296875,26.0,105.87999725341797,33.72999954223633,95.30000305175781,199.17999267578125,70.5,213.0,84.62091064453125,77.0,80.87000274658203,36.959999084472656,118.33999633789062,124.9800033569336,106.41999816894531,340.20001220703125,32.310001373291016,61.779998779296875,10.899999618530273,277.55999755859375,302.3999938964844,136.77000427246094,71.55000305175781,213.25,143.3699951171875,78.44000244140625,198.5,30.34000015258789,40.720001220703125,17.6299991607666,254.22999572753906,508.9599914550781,136.50999450683594,108.61000061035156,207.30999755859375,78.08999633789062,208.58999633789062,33.77000045776367,451.6499938964844,33.290000915527344,31.559999465942383,39.77000045776367,62.88999938964844,353.79998779296875,15.979999542236328,116.62999725341797,169.7899932861328,63.810001373291016,159.72999572753906,31.09000015258789,140.47999572753906,61.03286361694336,31.260000228881836,10.220000267028809,36.61000061035156,134.14999389648438,16.950000762939453,80.19999694824219,60.209999084472656,46.52000045776367,58.939998626708984,83.80000305175781,115.98999786376953,193.3934783935547,189.11000061035156,364.2300109863281,443.6700134277344,456.010009765625,23.469999313354492,52.95000076293945,215.0,625.0,31.610000610351562,59.689998626708984,90.08000183105469,86.26000213623047,375.30999755859375,182.0,288.5,394.3599853515625,335.5,72.56999969482422,85.16999816894531,54.119998931884766,43.33000183105469,97.11000061035156,90.43000030517578,423.6700134277344,84.6655502319336,58.15999984741211,45.529998779296875,287.42999267578125,35.83000183105469,113.75,123.25,23.600000381469727,87.83999633789062,477.19000244140625,334.4700012207031,125.05999755859375,42.75,68.55999755859375,18.6200008392334,51.470001220703125,73.9000015258789,42.25,430.010009765625,26.90999984741211,107.13999938964844,450.17999267578125,556.0,34.27000045776367,215.89999389648438,73.94999694824219,150.0,401.8599853515625,8.4399995803833,19.049999237060547,190.1999969482422,154.0399932861328,94.94000244140625,92.04000091552734,123.31999969482422,86.76000213623047,59.59000015258789,231.5,16.610000610351562,78.37000274658203,16.809999465942383,61.380001068115234,182.1300048828125,39.66999816894531,144.50999450683594,130.47000122070312,73.19000244140625,131.5800018310547,119.56999969482422,92.54000091552734,126.62000274658203,80.58000183105469,334.6099853515625,140.0500030517578,26.6200008392334,84.94000244140625,282.010009765625,98.08999633789062,185.25,63.54999923706055,94.0,755.1900024414062,73.72000122070312,118.45999908447266,310.0,40.959999084472656,106.80000305175781,143.22000122070312,227.22000122070312,98.51000213623047,54.0,288.5899963378906,39.0,244.99000549316406,149.6300048828125,47.88999938964844,266.92999267578125,70.33000183105469,110.12000274658203,386.2699890136719,73.04499816894531,103.37000274658203,73.5999984741211,244.0,86.2699966430664,33.849998474121094,280.0,72.0199966430664,15.800000190734863,66.9800033569336,808.8699951171875,398.6199951171875,78.70999908447266,131.17999267578125,31.969999313354492,234.85000610351562,127.5,80.69999694824219,525.47998046875,130.6999969482422,43.27000045776367,70.75,51.310001373291016,110.80000305175781,174.75999450683594,220.41000366210938,253.50999450683594,50.58000183105469,176.30999755859375,176.55999755859375,65.8499984741211,51.869998931884766,42.189998626708984,136.6999969482422,432.739990234375,490.8699951171875,197.38999938964844,171.30999755859375,19.290000915527344,114.98999786376953,206.3800048828125,219.08999633789062,35.5,99.87000274658203,256.8999938964844,31.790000915527344,14.119999885559082,89.11000061035156,81.75,41.68000030517578,145.0,162.6999969482422,30.600000381469727,51.50666809082031,57.08000183105469,29.469999313354492,29.950000762939453,104.08999633789062,63.29999923706055,107.37999725341797,108.73999786376953,165.6199951171875
2023-06-14 00:00:00+00:00,16.399999618530273,69.23999786376953,183.3699951171875,138.80999755859375,103.30999755859375,316.0199890136719,476.1499938964844,192.6199951171875,74.94999694824219,82.7699966430664,83.5,21.0,69.6500015258789,56.66999816894531,208.30999755859375,231.3000030517578,324.1099853515625,50.900001525878906,113.5,138.41000366210938,10.239999771118164,126.52999877929688,223.25999450683594,319.3399963378906,192.25,126.69999694824219,166.63999938964844,331.07000732421875,319.69000244140625,34.27000045776367,288.260009765625,80.7300033569336,122.98999786376953,117.44000244140625,189.77999877929688,146.72999572753906,195.8300018310547,176.02000427246094,2426.800048828125,221.39999389648438,29.56999969482422,54.59000015258789,44.18000030517578,41.459999084472656,76.58000183105469,255.50999450683594,27.149999618530273,97.12999725341797,304.6000061035156,377.1600036621094,44.38999938964844,2595.3701171875,30.459999084472656,690.719970703125,64.95999908447266,64.5,53.599998474121094,41.364437103271484,55.5099983215332,48.83000183105469,34.61000061035156,87.52999877929688,47.130001068115234,246.8000030517578,191.6999969482422,135.0500030517578,79.70999908447266,114.58999633789062,15.510000228881836,94.52999877929688,69.5,95.05999755859375,92.01000213623047,337.79998779296875,260.0799865722656,102.94000244140625,75.2300033569336,156.5399932861328,42.91999816894531,40.720001220703125,177.88999938964844,2064.489990234375,240.02999877929688,60.119998931884766,64.22000122070312,29.1299991607666,114.0,91.00499725341797,104.43000030517578,525.0,46.2599983215332,43.58000183105469,112.80999755859375,208.75999450683594,207.6999969482422,50.79999923706055,81.95999908447266,32.79999923706055,483.82000732421875,42.66999816894531,57.95500183105469,68.2699966430664,159.97999572753906,50.540000915527344,52.689998626708984,41.709999084472656,70.7300033569336,400.0,117.97000122070312,163.86000061035156,136.8300018310547,116.23999786376953,94.26000213623047,104.08999633789062,137.69000244140625,145.80999755859375,53.560001373291016,302.1300048828125,166.77999877929688,112.66999816894531,91.62000274658203,100.0,50.08000183105469,126.26000213623047,127.05000305175781,45.59000015258789,182.0,92.30999755859375,232.0,68.12000274658203,190.44000244140625,82.7699966430664,86.72000122070312,179.0,113.79000091552734,760.0,66.0999984741211,39.20000076293945,70.36000061035156,234.5500030517578,193.55999755859375,101.1500015258789,93.12000274658203,40.0,144.27000427246094,14.25,40.599998474121094,229.75999450683594,38.900001525878906,804.0700073242188,26.360000610351562,106.25,33.45000076293945,95.33999633789062,195.6999969482422,70.06999969482422,213.2100067138672,85.17158508300781,78.04000091552734,80.72000122070312,37.84000015258789,125.0,123.0999984741211,107.73999786376953,344.7799987792969,32.9900016784668,63.130001068115234,11.239999771118164,294.8599853515625,300.989990234375,137.5800018310547,71.76000213623047,218.27000427246094,143.72000122070312,79.48999786376953,202.0,30.90999984741211,41.060001373291016,17.469999313354492,257.70001220703125,456.489990234375,137.8000030517578,108.76000213623047,209.6199951171875,80.5,207.0,33.869998931884766,447.9700012207031,34.099998474121094,31.899999618530273,40.459999084472656,64.37999725341797,353.79998779296875,16.59000015258789,116.62000274658203,170.8699951171875,65.33000183105469,161.60000610351562,31.200000762939453,143.0,61.74647903442383,31.639999389648438,10.600000381469727,36.689998626708984,134.6199951171875,17.149999618530273,80.80000305175781,60.72999954223633,46.970001220703125,59.439998626708984,83.2300033569336,116.7300033569336,197.69760131835938,188.8800048828125,375.239990234375,444.2900085449219,451.4100036621094,24.56999969482422,53.27000045776367,216.7899932861328,620.0,32.709999084472656,59.689998626708984,91.33999633789062,87.13999938964844,372.92999267578125,182.0,288.1000061035156,397.8599853515625,338.79998779296875,73.02999877929688,88.52999877929688,55.310001373291016,44.220001220703125,99.5,90.79000091552734,428.6000061035156,86.25418090820312,58.34000015258789,44.900001525878906,273.0199890136719,36.060001373291016,113.45999908447266,128.0800018310547,23.649999618530273,88.5999984741211,480.489990234375,334.3399963378906,126.20999908447266,42.86000061035156,67.54000091552734,19.59000015258789,51.04999923706055,74.9000015258789,43.0,434.989990234375,27.1200008392334,107.4800033569336,450.8900146484375,554.9500122070312,34.54999923706055,219.3300018310547,74.87999725341797,155.9199981689453,408.239990234375,8.510000228881836,19.459999084472656,195.94000244140625,156.7949981689453,95.55000305175781,92.12000274658203,116.5,87.69000244140625,59.349998474121094,232.66000366210938,16.639999389648438,79.97000122070312,17.049999237060547,62.18000030517578,182.0,40.31999969482422,145.30999755859375,128.99000549316406,73.95999908447266,131.75999450683594,121.68000030517578,93.9800033569336,129.5,81.56999969482422,339.760009765625,143.38999938964844,27.0,86.97000122070312,285.0,97.83999633789062,184.97999572753906,64.13999938964844,95.80000305175781,768.0800170898438,74.8499984741211,120.48999786376953,315.9100036621094,40.709999084472656,106.31999969482422,142.92999267578125,230.0,99.55999755859375,54.20000076293945,283.04998779296875,39.779998779296875,249.77000427246094,151.3300018310547,48.529998779296875,274.0,70.5999984741211,111.77999877929688,391.2900085449219,73.37999725341797,109.12000274658203,74.2300033569336,247.57000732421875,89.54000091552734,34.29999923706055,297.32000732421875,73.30000305175781,15.899999618530273,67.62999725341797,805.3800048828125,402.0899963378906,76.9800033569336,133.0500030517578,32.779998779296875,242.77999877929688,129.1999969482422,80.86000061035156,527.8300170898438,129.52000427246094,43.54999923706055,71.58000183105469,52.06999969482422,110.87000274658203,177.08999633789062,218.16000366210938,260.1700134277344,50.61000061035156,182.25999450683594,175.82000732421875,66.27999877929688,53.2599983215332,42.79999923706055,145.74000549316406,444.0,454.6400146484375,200.13999938964844,173.66000366210938,19.229999542236328,114.31999969482422,208.1300048828125,216.8000030517578,35.630001068115234,102.5,264.3399963378906,32.20000076293945,13.850000381469727,90.51000213623047,82.51000213623047,42.75,147.41000366210938,162.08999633789062,30.639999389648438,51.970001220703125,57.22999954223633,29.8799991607666,30.700000762939453,103.94000244140625,62.81999969482422,107.44999694824219,111.26000213623047,167.0800018310547
2023-06-15 00:00:00+00:00,16.450000762939453,69.87999725341797,183.9600067138672,136.75,103.26000213623047,319.17999267578125,475.4700012207031,190.77999877929688,73.19000244140625,82.8499984741211,84.31999969482422,20.770000457763672,68.66999816894531,54.959999084472656,210.11000061035156,225.25,322.0400085449219,50.060001373291016,110.52999877929688,138.69000244140625,10.180000305175781,125.38999938964844,223.00999450683594,317.6499938964844,191.5500030517578,125.20999908447266,161.13999938964844,331.6700134277344,323.739990234375,33.79999923706055,288.9800109863281,80.62000274658203,121.16000366210938,117.5,190.3000030517578,146.67999267578125,196.8800048828125,171.41000366210938,2425.830078125,217.1699981689453,28.899999618530273,54.220001220703125,43.380001068115234,39.400001525878906,76.7300033569336,253.75999450683594,26.739999771118164,95.41000366210938,299.7699890136719,368.57000732421875,43.959999084472656,2595.5400390625,29.93000030517578,693.1300048828125,64.23999786376953,64.62000274658203,53.22999954223633,41.90140914916992,53.77000045776367,48.130001068115234,35.029998779296875,87.29000091552734,45.810001373291016,244.0,188.02000427246094,138.11000061035156,77.75,114.41999816894531,15.449999809265137,93.72000122070312,68.19999694824219,95.88999938964844,94.61000061035156,334.30999755859375,266.2900085449219,99.27999877929688,75.8499984741211,154.6999969482422,40.75,40.79999923706055,182.55999755859375,2057.10009765625,233.97999572753906,60.75,64.72000122070312,29.139999389648438,111.11000061035156,90.93250274658203,102.88999938964844,529.0,46.09000015258789,43.064998626708984,111.66999816894531,207.05999755859375,207.9499969482422,50.90999984741211,82.36000061035156,33.11000061035156,486.0,42.119998931884766,57.13999938964844,67.43000030517578,157.32000732421875,50.29999923706055,52.880001068115234,41.7400016784668,69.56999969482422,400.2099914550781,116.16000366210938,161.25999450683594,136.77000427246094,115.25,92.05999755859375,105.11000061035156,138.2100067138672,144.72999572753906,52.7400016784668,320.0,167.91000366210938,112.7300033569336,91.3499984741211,97.20999908447266,49.119998931884766,128.32000732421875,128.5800018310547,44.939998626708984,179.50999450683594,93.01000213623047,228.3699951171875,68.52999877929688,192.8300018310547,81.69999694824219,86.4000015258789,177.35000610351562,111.5199966430664,772.489990234375,66.27999877929688,38.72999954223633,70.94999694824219,232.82000732421875,192.69000244140625,101.63999938964844,94.41999816894531,40.38999938964844,143.19000244140625,14.119999885559082,40.0099983215332,229.77000427246094,38.869998931884766,791.6799926757812,25.809999465942383,105.0,33.22999954223633,94.06999969482422,191.41000366210938,71.29000091552734,212.16000366210938,83.3519515991211,78.27999877929688,80.87999725341797,37.189998626708984,118.7300033569336,123.13999938964844,105.86000061035156,337.32000732421875,32.130001068115234,61.61000061035156,10.640000343322754,282.94000244140625,300.8399963378906,134.11000061035156,70.5,215.91000366210938,142.14999389648438,78.41999816894531,201.25,30.950000762939453,41.40999984741211,17.469999313354492,261.239990234375,456.2699890136719,137.27000427246094,110.87000274658203,207.44000244140625,77.98999786376953,203.9600067138672,35.279998779296875,442.19000244140625,33.970001220703125,31.65999984741211,40.029998779296875,63.869998931884766,353.0199890136719,16.43000030517578,115.0999984741211,173.2899932861328,64.80000305175781,162.0500030517578,31.56999969482422,140.58999633789062,62.00939178466797,31.989999771118164,9.850000381469727,36.95000076293945,135.94000244140625,16.920000076293945,78.70999908447266,60.61000061035156,44.400001525878906,58.11000061035156,83.08000183105469,118.87999725341797,195.3951873779297,191.44000244140625,375.3699951171875,448.0,454.0,23.530000686645508,53.459999084472656,215.8000030517578,617.7000122070312,33.529998779296875,59.63999938964844,90.12999725341797,87.29000091552734,373.2699890136719,178.5500030517578,289.6499938964844,393.3999938964844,341.1099853515625,73.4800033569336,87.94999694824219,53.72999954223633,43.75,98.63999938964844,91.37000274658203,425.1400146484375,85.20066833496094,58.63999938964844,44.119998931884766,277.67999267578125,35.060001373291016,111.80999755859375,126.0,22.920000076293945,87.62999725341797,481.54998779296875,337.4800109863281,121.7300033569336,43.54999923706055,68.58999633789062,19.0,50.900001525878906,73.73999786376953,42.09000015258789,444.1000061035156,27.25,111.83000183105469,449.69000244140625,563.0499877929688,34.290000915527344,220.7100067138672,73.98999786376953,150.00999450683594,426.0199890136719,8.3100004196167,19.25,192.9199981689453,160.2100067138672,94.52999877929688,91.29000091552734,121.94999694824219,87.4000015258789,58.4900016784668,236.2100067138672,16.440000534057617,78.27999877929688,17.270000457763672,61.970001220703125,184.25999450683594,39.40999984741211,147.1699981689453,127.66999816894531,74.12999725341797,130.92999267578125,120.4800033569336,93.69999694824219,126.51000213623047,82.26000213623047,347.9200134277344,140.6199951171875,26.969999313354492,85.16999816894531,284.80999755859375,95.68000030517578,184.49000549316406,63.119998931884766,93.25,773.280029296875,70.8499984741211,121.0,312.07000732421875,40.9900016784668,106.77999877929688,143.75999450683594,228.80999755859375,101.33999633789062,54.130001068115234,269.42999267578125,39.15999984741211,246.41000366210938,152.8300018310547,47.77000045776367,271.1600036621094,70.87999725341797,110.4800033569336,394.489990234375,73.94000244140625,103.7699966430664,72.80999755859375,247.94000244140625,88.98999786376953,33.060001373291016,293.75,72.98999786376953,15.880000114440918,67.5,805.7000122070312,396.9700012207031,74.80000305175781,132.0,31.549999237060547,244.16000366210938,135.11000061035156,79.95999908447266,520.1599731445312,130.50999450683594,43.529998779296875,70.98999786376953,51.5,110.56999969482422,173.75,217.89999389648438,248.39999389648438,49.7599983215332,181.58999633789062,176.24000549316406,65.25,52.84000015258789,43.119998931884766,144.0,444.9599914550781,461.989990234375,203.14999389648438,175.4600067138672,19.06999969482422,111.70999908447266,206.94000244140625,220.14999389648438,35.7599983215332,101.08999633789062,261.7699890136719,31.610000610351562,13.609999656677246,90.87999725341797,81.51000213623047,41.81999969482422,145.8699951171875,162.5800018310547,30.280000686645508,52.33333206176758,57.630001068115234,29.020000457763672,30.34000015258789,103.43000030517578,62.90999984741211,105.5,111.56999969482422,165.6999969482422
2023-06-16 00:00:00+00:00,16.670000076293945,70.55000305175781,186.72999572753906,136.6999969482422,105.44000244140625,325.9200134277344,518.22998046875,190.49000549316406,74.9000015258789,84.13999938964844,84.87999725341797,21.549999237060547,69.87999725341797,56.86000061035156,216.0,231.36000061035156,334.95001220703125,50.63999938964844,111.0,140.88999938964844,10.300000190734863,125.81999969482422,230.0399932861328,330.0,192.2899932861328,127.70999908447266,165.69000244140625,339.54998779296875,333.0299987792969,34.88999938964844,291.30999755859375,82.5199966430664,113.75,117.6500015258789,191.4199981689453,148.14999389648438,203.6300048828125,174.1999969482422,2539.489990234375,220.72000122070312,29.530000686645508,53.70000076293945,45.16999816894531,39.720001220703125,79.22000122070312,257.3800048828125,27.350000381469727,95.12999725341797,300.57000732421875,386.9200134277344,45.0,2702.2099609375,30.389999389648438,715.4500122070312,64.87999725341797,66.08999633789062,54.5099983215332,42.79049301147461,55.349998474121094,48.84000015258789,34.900001525878906,89.91000366210938,47.29999923706055,249.39999389648438,192.39999389648438,139.25,79.04000091552734,115.70999908447266,16.299999237060547,93.58999633789062,70.9000015258789,96.04000091552734,95.98999786376953,343.70001220703125,271.80999755859375,100.98999786376953,77.08999633789062,155.22000122070312,43.25,41.63999938964844,183.0500030517578,2065.929931640625,238.08999633789062,61.220001220703125,66.3499984741211,29.280000686645508,112.0199966430664,92.98999786376953,104.86000061035156,530.0999755859375,46.52000045776367,44.04499816894531,112.7300033569336,210.72000122070312,213.5399932861328,52.20000076293945,84.58999633789062,33.66999816894531,497.70001220703125,44.2400016784668,57.66999816894531,69.29000091552734,158.57000732421875,50.47999954223633,53.18000030517578,42.86000061035156,69.91999816894531,407.7699890136719,116.91999816894531,163.2100067138672,137.83999633789062,116.37000274658203,92.87999725341797,105.58000183105469,139.07000732421875,147.74000549316406,53.29999923706055,330.3599853515625,167.49000549316406,114.55999755859375,92.18000030517578,97.4000015258789,49.95000076293945,132.0,129.97999572753906,45.61000061035156,183.1699981689453,93.37999725341797,234.17999267578125,69.19000244140625,202.63999938964844,83.1500015258789,88.55000305175781,183.2899932861328,112.95999908447266,784.780029296875,66.5199966430664,39.27000045776367,71.33000183105469,237.00999450683594,192.7899932861328,102.3499984741211,96.45999908447266,40.86000061035156,145.00999450683594,14.520000457763672,39.790000915527344,237.35000610351562,39.45000076293945,809.6900024414062,26.700000762939453,106.30999755859375,33.72999954223633,95.5999984741211,193.94000244140625,74.45999908447266,215.63999938964844,84.55706024169922,79.25,80.5999984741211,38.119998931884766,123.05000305175781,125.93000030517578,106.27999877929688,341.3800048828125,32.7599983215332,61.90999984741211,10.90999984741211,287.6000061035156,304.3399963378906,136.4199981689453,71.37999725341797,218.5800018310547,142.24000549316406,81.75,205.0,31.209999084472656,41.34000015258789,17.209999084472656,262.0,451.6199951171875,139.22999572753906,112.81999969482422,211.35000610351562,79.98999786376953,212.10000610351562,36.36000061035156,461.2699890136719,34.54999923706055,31.75,40.540000915527344,65.0,357.9100036621094,16.969999313354492,116.83000183105469,177.99000549316406,65.6500015258789,164.47999572753906,32.68000030517578,143.0500030517578,61.66197204589844,31.850000381469727,10.170000076293945,36.81999969482422,137.44000244140625,17.010000228881836,81.16000366210938,61.599998474121094,45.939998626708984,59.209999084472656,85.58000183105469,120.7699966430664,199.49313354492188,193.8300018310547,376.75,455.79998779296875,457.7300109863281,24.56999969482422,53.900001525878906,219.33999633789062,623.6199951171875,34.189998626708984,58.869998931884766,91.91000366210938,91.29000091552734,381.6099853515625,177.27000427246094,294.510009765625,399.6199951171875,350.3900146484375,74.13999938964844,88.27999877929688,55.29999923706055,43.68000030517578,101.8499984741211,92.05000305175781,429.8399963378906,87.1655502319336,59.040000915527344,44.220001220703125,284.5799865722656,35.43000030517578,114.05999755859375,130.9499969482422,23.440000534057617,89.62000274658203,491.6499938964844,351.32000732421875,125.80000305175781,43.5099983215332,70.1500015258789,19.670000076293945,52.63999938964844,74.75,43.18000030517578,446.1499938964844,27.43000030517578,114.0,453.1000061035156,574.3699951171875,34.63999938964844,225.6699981689453,75.97000122070312,151.91000366210938,434.5,8.550000190734863,19.65999984741211,198.1999969482422,166.875,95.45999908447266,91.79000091552734,127.13999938964844,88.87000274658203,58.70000076293945,247.41000366210938,16.639999389648438,79.44000244140625,17.3700008392334,62.560001373291016,186.13999938964844,39.86000061035156,148.9199981689453,129.05999755859375,73.58000183105469,133.0399932861328,122.9000015258789,94.75,129.3800048828125,83.9800033569336,360.4599914550781,141.92999267578125,26.969999313354492,86.80999755859375,288.2900085449219,97.52999877929688,186.91000366210938,65.94999694824219,96.55000305175781,788.0700073242188,73.5199966430664,123.02999877929688,321.32000732421875,41.650001525878906,108.61000061035156,145.38999938964844,235.3699951171875,102.01000213623047,55.88999938964844,281.29998779296875,39.68000030517578,250.72000122070312,153.02000427246094,48.11000061035156,275.0,70.63999938964844,112.2300033569336,401.8399963378906,74.58000183105469,103.41000366210938,74.7699966430664,249.99000549316406,91.70999908447266,33.400001525878906,298.2699890136719,73.33000183105469,16.100000381469727,66.83999633789062,826.7999877929688,410.6499938964844,77.41999816894531,135.0,32.189998626708984,250.9499969482422,138.05999755859375,82.0,538.719970703125,131.16000366210938,43.75,72.30999755859375,53.36000061035156,115.44999694824219,177.97000122070312,222.55999755859375,258.9200134277344,50.36000061035156,186.86000061035156,179.4499969482422,66.70999908447266,53.5,43.2599983215332,149.80999755859375,454.6199951171875,466.1400146484375,206.3699951171875,179.99000549316406,19.510000228881836,114.54000091552734,209.42999267578125,225.77999877929688,36.52000045776367,102.5999984741211,271.19000244140625,31.829999923706055,13.09000015258789,91.86000061035156,80.5199966430664,42.58000183105469,148.7899932861328,165.10000610351562,30.690000534057617,52.69333267211914,58.72999954223633,29.229999542236328,30.940000534057617,105.30000305175781,64.43000030517578,106.36000061035156,113.55000305175781,172.22999572753906
2023-06-20 00:00:00+00:00,16.3799991607666,69.22000122070312,184.41000366210938,137.10000610351562,105.19999694824219,317.260009765625,485.6300048828125,187.0,75.0,83.77999877929688,84.91999816894531,21.25,68.91999816894531,56.70000076293945,213.14999389648438,228.57000732421875,327.0199890136719,49.959999084472656,109.86000061035156,139.11000061035156,10.260000228881836,119.08999633789062,229.02999877929688,322.010009765625,191.58999633789062,124.97000122070312,157.3000030517578,329.8599853515625,327.45001220703125,34.099998474121094,289.95001220703125,81.31999969482422,115.16999816894531,116.55999755859375,191.8699951171875,148.30999755859375,201.5,171.0,2493.830078125,218.88999938964844,29.010000228881836,56.529998779296875,44.720001220703125,38.91999816894531,79.29000091552734,257.05999755859375,26.719999313354492,96.5,296.0,362.5,44.459999084472656,2620.0,30.31999969482422,695.6900024414062,65.83000183105469,66.0,53.790000915527344,42.28873062133789,54.54999923706055,47.90999984741211,34.61000061035156,91.13999938964844,46.529998779296875,242.3300018310547,194.00999450683594,137.39999389648438,77.29000091552734,114.12000274658203,15.989999771118164,93.12999725341797,70.80000305175781,96.29000091552734,94.06999969482422,338.8599853515625,268.8500061035156,100.30000305175781,77.94000244140625,156.66000366210938,42.0,41.2400016784668,183.52000427246094,2035.9599609375,232.55999755859375,60.56999969482422,65.4000015258789,29.09000015258789,109.2300033569336,90.80750274658203,104.12999725341797,521.9500122070312,46.5,43.66999816894531,112.7300033569336,205.3000030517578,208.64999389648438,51.939998626708984,83.56999969482422,33.220001220703125,488.239990234375,43.290000915527344,56.810001373291016,67.75,156.14999389648438,48.279998779296875,53.33000183105469,42.41999816894531,68.29000091552734,401.8399963378906,114.80000305175781,163.1699981689453,137.82000732421875,117.19999694824219,90.29000091552734,104.16999816894531,136.22000122070312,146.55999755859375,52.31999969482422,330.75,166.07000732421875,114.27999877929688,92.0199966430664,97.31999969482422,49.22999954223633,129.72999572753906,127.94000244140625,44.93000030517578,182.38999938964844,93.0999984741211,228.1300048828125,70.2300033569336,200.1999969482422,81.29000091552734,86.63999938964844,181.89999389648438,112.2699966430664,778.6599731445312,66.56999969482422,39.70000076293945,71.72000122070312,235.32000732421875,189.58999633789062,101.72000122070312,95.11000061035156,41.209999084472656,144.27000427246094,14.300000190734863,39.54999923706055,234.58999633789062,39.040000915527344,797.27001953125,26.31999969482422,105.69000244140625,33.540000915527344,95.69000244140625,189.2899932861328,72.44999694824219,217.0,84.66081237792969,78.63999938964844,81.0,37.70000076293945,119.66000366210938,122.93000030517578,105.18000030517578,335.32000732421875,32.209999084472656,61.09000015258789,10.850000381469727,289.3599853515625,299.7699890136719,134.5500030517578,71.37999725341797,221.52000427246094,139.97000122070312,80.94999694824219,202.64999389648438,30.809999465942383,41.18000030517578,17.0,261.3599853515625,442.2099914550781,136.36000061035156,111.20999908447266,206.88999938964844,80.33999633789062,201.77999877929688,36.77000045776367,454.30999755859375,34.31999969482422,31.5,39.869998931884766,63.81999969482422,354.1000061035156,16.68000030517578,115.77999877929688,175.7899932861328,64.91999816894531,164.25999450683594,32.380001068115234,142.61000061035156,62.26291275024414,32.06999969482422,9.880000114440918,37.04999923706055,137.9499969482422,17.010000228881836,79.31999969482422,61.59000015258789,46.220001220703125,58.31999969482422,85.5,121.45999908447266,199.14089965820312,195.1999969482422,374.3999938964844,445.8599853515625,459.4800109863281,24.170000076293945,53.70000076293945,215.8300018310547,610.8099975585938,33.90999984741211,58.40999984741211,90.5999984741211,89.56999969482422,375.010009765625,175.82000732421875,293.6499938964844,406.3299865722656,338.3399963378906,73.87999725341797,88.5199966430664,54.95000076293945,42.470001220703125,100.63999938964844,93.27999877929688,423.5299987792969,85.93645477294922,58.599998474121094,44.029998779296875,274.5799865722656,35.400001525878906,112.91000366210938,127.80000305175781,23.219999313354492,87.0999984741211,476.1099853515625,339.30999755859375,122.56999969482422,41.7599983215332,67.31999969482422,19.170000076293945,50.849998474121094,75.62999725341797,43.09000015258789,430.17999267578125,27.31999969482422,111.41000366210938,458.95001220703125,558.2999877929688,34.09000015258789,221.74000549316406,74.16000366210938,149.6300048828125,429.9800109863281,8.460000038146973,19.399999618530273,195.30999755859375,162.0749969482422,94.58999633789062,89.55000305175781,124.44999694824219,87.7300033569336,58.150001525878906,244.2100067138672,16.110000610351562,78.25,17.40999984741211,61.779998779296875,186.5399932861328,39.709999084472656,149.75,129.1300048828125,73.95999908447266,131.36000061035156,121.83000183105469,95.76000213623047,127.5999984741211,83.25,354.92999267578125,141.4600067138672,26.90999984741211,86.05000305175781,286.1499938964844,96.68000030517578,184.61000061035156,67.12999725341797,94.69000244140625,778.9600219726562,72.97000122070312,122.47000122070312,313.0,41.0,107.66000366210938,145.42999267578125,229.85000610351562,101.86000061035156,53.9900016784668,274.4100036621094,40.02000045776367,245.3300018310547,153.47999572753906,46.93000030517578,271.7699890136719,71.4800033569336,112.4800033569336,387.04998779296875,73.87999725341797,101.0999984741211,73.05999755859375,245.86000061035156,90.01000213623047,32.689998626708984,292.5799865722656,73.02999877929688,16.020000457763672,66.30999755859375,814.2100219726562,403.3800048828125,76.91000366210938,134.88999938964844,31.690000534057617,250.2899932861328,133.1199951171875,80.93000030517578,512.0,131.3699951171875,43.029998779296875,71.68000030517578,52.09000015258789,112.94000244140625,176.25999450683594,217.47000122070312,261.5,50.310001373291016,185.5800018310547,174.94000244140625,66.11000061035156,52.79999923706055,43.41999816894531,148.47000122070312,447.7699890136719,456.75,202.94000244140625,176.4600067138672,19.639999389648438,114.16999816894531,206.36000061035156,225.11000061035156,36.08000183105469,102.62999725341797,262.0,32.619998931884766,12.649999618530273,90.9800033569336,80.01000213623047,42.119998931884766,146.00999450683594,164.85000610351562,30.469999313354492,51.56666564941406,58.970001220703125,29.049999237060547,30.889999389648438,104.95999908447266,63.810001373291016,104.68000030517578,113.18000030517578,168.52000427246094
2023-06-21 00:00:00+00:00,16.25,67.77999877929688,184.89999389648438,136.75,106.62000274658203,316.489990234375,492.0,186.02000427246094,73.62000274658203,82.44000244140625,84.0,20.90999984741211,67.19999694824219,56.13999938964844,211.22000122070312,230.0,330.80999755859375,49.34000015258789,108.19999694824219,138.52999877929688,10.1899995803833,118.48999786376953,228.17999267578125,321.55999755859375,188.8699951171875,125.63999938964844,153.58999633789062,330.2200012207031,328.1400146484375,33.630001068115234,287.69000244140625,80.68000030517578,113.48999786376953,115.94999694824219,188.97999572753906,147.8000030517578,205.64999389648438,169.10000610351562,2458.699951171875,211.8300018310547,28.780000686645508,56.060001373291016,44.81999969482422,38.97999954223633,78.98999786376953,256.2799987792969,26.329999923706055,92.94000244140625,294.0400085449219,368.7900085449219,44.41999816894531,2636.64990234375,29.56999969482422,690.719970703125,65.91000366210938,66.11000061035156,53.939998626708984,40.801055908203125,53.81999969482422,47.5,34.2599983215332,91.75,47.380001068115234,238.83999633789062,192.8300018310547,137.69000244140625,76.36000061035156,111.80000305175781,15.880000114440918,90.87999725341797,71.62999725341797,95.30999755859375,91.9800033569336,330.70001220703125,269.9100036621094,98.80000305175781,77.62999725341797,156.14999389648438,42.0,40.599998474121094,182.1699981689453,2064.68994140625,231.0,59.810001373291016,65.61000061035156,29.020000457763672,108.69000244140625,91.95500183105469,101.80000305175781,517.9099731445312,45.810001373291016,43.849998474121094,110.80000305175781,207.77000427246094,216.52000427246094,51.380001068115234,85.06999969482422,32.77000045776367,482.8800048828125,43.790000915527344,56.2400016784668,68.29000091552734,152.6699981689453,48.689998626708984,53.0,42.4900016784668,68.13999938964844,406.9200134277344,115.5199966430664,165.3000030517578,137.92999267578125,116.83000183105469,89.55000305175781,104.77999877929688,137.9600067138672,142.38999938964844,51.68000030517578,322.2699890136719,165.41000366210938,112.7300033569336,90.69000244140625,97.5999984741211,48.20000076293945,130.1300048828125,125.47000122070312,44.81999969482422,179.7100067138672,91.91999816894531,226.47999572753906,68.69000244140625,196.3000030517578,79.79000091552734,86.1500015258789,171.8000030517578,110.19999694824219,773.5,65.66999816894531,39.540000915527344,70.30999755859375,232.55999755859375,193.4499969482422,99.16000366210938,95.66000366210938,40.540000915527344,143.4600067138672,14.239999771118164,38.970001220703125,223.8000030517578,39.130001068115234,794.1500244140625,26.889999389648438,105.05999755859375,33.25,92.80000305175781,186.10000610351562,71.66000366210938,215.07000732421875,82.71348571777344,77.66999816894531,80.77999877929688,37.310001373291016,128.89999389648438,122.4000015258789,104.77999877929688,328.45001220703125,31.270000457763672,61.220001220703125,10.680000305175781,284.3599853515625,302.8699951171875,132.60000610351562,70.18000030517578,218.47000122070312,139.57000732421875,81.68000030517578,199.2899932861328,29.989999771118164,40.630001068115234,16.530000686645508,258.7799987792969,443.6700134277344,135.11000061035156,112.0999984741211,204.22999572753906,79.13999938964844,200.02000427246094,34.91999816894531,454.70001220703125,34.25,31.209999084472656,39.40999984741211,63.779998779296875,353.2099914550781,16.579999923706055,115.12999725341797,172.3300018310547,65.62999725341797,163.5800018310547,31.329999923706055,142.89999389648438,61.57746505737305,31.940000534057617,9.819999694824219,36.5,136.47999572753906,16.610000610351562,78.38999938964844,61.310001373291016,45.7599983215332,57.79999923706055,84.94000244140625,121.08999633789062,198.15292358398438,195.30999755859375,367.1600036621094,454.5,461.05999755859375,24.020000457763672,52.77000045776367,215.63999938964844,609.2899780273438,34.459999084472656,58.72999954223633,88.9800033569336,89.08999633789062,373.9599914550781,173.49000549316406,293.32000732421875,411.5299987792969,338.20001220703125,73.25,88.88999938964844,54.47999954223633,42.9900016784668,100.13999938964844,92.7699966430664,430.29998779296875,85.00836181640625,58.36000061035156,43.470001220703125,277.1199951171875,34.7400016784668,110.44999694824219,123.5,22.75,86.55999755859375,467.760009765625,336.3699951171875,122.62000274658203,41.15999984741211,66.75,19.229999542236328,51.59000015258789,74.44999694824219,42.959999084472656,432.6499938964844,27.1200008392334,109.12999725341797,454.2300109863281,557.7899780273438,33.349998474121094,219.22999572753906,73.05999755859375,149.3800048828125,435.010009765625,8.229999542236328,19.06999969482422,194.24000549316406,158.9199981689453,93.80999755859375,88.7699966430664,121.94999694824219,86.7300033569336,57.029998779296875,241.22000122070312,15.550000190734863,77.6500015258789,16.860000610351562,61.86000061035156,185.72000122070312,39.20000076293945,148.25999450683594,129.33999633789062,74.30000305175781,130.92999267578125,120.44000244140625,95.0,126.3499984741211,82.4800033569336,353.510009765625,141.72999572753906,26.579999923706055,84.63999938964844,285.4100036621094,93.0,185.60000610351562,68.94499969482422,96.19000244140625,781.780029296875,71.12000274658203,123.5,313.32000732421875,40.93000030517578,107.58999633789062,145.8300018310547,222.8000030517578,100.5999984741211,53.79999923706055,255.92999267578125,39.45000076293945,247.97999572753906,151.4199981689453,47.150001525878906,272.17999267578125,70.18000030517578,110.23999786376953,389.30999755859375,73.45999908447266,100.05000305175781,73.12000274658203,243.72999572753906,88.75,32.70000076293945,296.5899963378906,72.25,15.699999809265137,66.80000305175781,820.6199951171875,394.6099853515625,76.95999908447266,134.75,31.399999618530273,245.36000061035156,132.36000061035156,80.6500015258789,524.989990234375,131.0,43.33000183105469,70.73999786376953,51.119998931884766,111.61000061035156,175.75,217.02999877929688,275.1300048828125,49.689998626708984,185.10000610351562,172.5,65.77999877929688,52.43000030517578,42.59000015258789,148.3800048828125,450.32000732421875,468.95001220703125,200.47000122070312,174.1300048828125,19.5,109.83999633789062,208.61000061035156,225.97000122070312,35.70000076293945,100.94999694824219,261.7799987792969,32.31999969482422,12.1899995803833,89.55999755859375,78.70999908447266,41.849998474121094,145.5500030517578,164.75999450683594,30.540000915527344,51.4033317565918,58.2400016784668,28.399999618530273,31.139999389648438,105.08000183105469,62.5099983215332,102.5,112.5,168.08999633789062
2023-06-22 00:00:00+00:00,16.229999542236328,69.19000244140625,183.74000549316406,137.14999389648438,106.69000244140625,298.2099914550781,474.1199951171875,183.8800048828125,74.19999694824219,83.47000122070312,85.80000305175781,20.450000762939453,67.5199966430664,56.709999084472656,214.35000610351562,228.77000427246094,331.1000061035156,49.209999084472656,108.20999908447266,135.0,10.130000114440918,112.23999786376953,227.30999755859375,320.1300048828125,189.6199951171875,125.30999755859375,150.97999572753906,323.6000061035156,330.8699951171875,33.790000915527344,287.1400146484375,81.45999908447266,113.4000015258789,117.93000030517578,189.50999450683594,149.10000610351562,197.0,167.27999877929688,2456.06005859375,205.61000061035156,28.5,55.83000183105469,45.060001373291016,38.630001068115234,79.18000030517578,258.3599853515625,26.0,92.56999969482422,294.25,366.5,43.900001525878906,2642.27001953125,30.260000228881836,684.4099731445312,65.75,66.62999725341797,54.130001068115234,40.5457763671875,54.33000183105469,47.220001220703125,34.58000183105469,91.93000030517578,47.9900016784668,240.22999572753906,194.99000549316406,137.42999267578125,76.72000122070312,111.6500015258789,15.739999771118164,90.5,72.4000015258789,96.91999816894531,93.33999633789062,330.17999267578125,274.3500061035156,98.41999816894531,78.02999877929688,157.1999969482422,42.18000030517578,40.70000076293945,181.00999450683594,2069.0,232.3699951171875,60.61000061035156,66.52999877929688,29.520000457763672,107.93000030517578,92.90750122070312,102.63999938964844,520.6900024414062,45.93000030517578,44.46500015258789,111.37000274658203,204.9499969482422,209.6300048828125,50.650001525878906,87.3499984741211,33.060001373291016,487.1199951171875,43.400001525878906,58.380001068115234,68.9800033569336,153.35000610351562,48.27000045776367,53.540000915527344,42.61000061035156,68.0,414.8299865722656,115.76000213623047,169.0500030517578,138.91000366210938,118.69999694824219,88.44000244140625,106.12000274658203,143.5800018310547,144.42999267578125,50.41999816894531,322.0,161.0,114.0,92.16000366210938,97.9000015258789,48.13999938964844,127.61000061035156,124.19999694824219,44.150001525878906,180.3800048828125,93.30999755859375,228.22000122070312,70.0,195.67999267578125,78.70999908447266,87.44999694824219,164.83999633789062,109.16000366210938,757.5999755859375,65.61000061035156,39.630001068115234,71.83999633789062,232.1199951171875,194.9199981689453,101.13999938964844,93.77999877929688,40.970001220703125,146.49000549316406,13.90999984741211,39.4900016784668,225.00999450683594,39.529998779296875,786.8400268554688,26.549999237060547,108.55000305175781,33.099998474121094,92.55999755859375,183.66000366210938,71.11000061035156,217.30999755859375,83.52753448486328,77.75,81.73999786376953,36.779998779296875,130.6999969482422,120.0,104.58999633789062,323.69000244140625,31.5,60.06999969482422,10.630000114440918,286.489990234375,301.5,131.64999389648438,71.02999877929688,218.94000244140625,141.14999389648438,81.69000244140625,201.9600067138672,29.790000915527344,40.900001525878906,16.65999984741211,260.5199890136719,455.70001220703125,131.67999267578125,111.0199966430664,207.02000427246094,77.05999755859375,199.50999450683594,32.689998626708984,448.75,34.310001373291016,31.100000381469727,39.619998931884766,64.06999969482422,349.1000061035156,16.399999618530273,114.91000366210938,176.27000427246094,66.51000213623047,163.89999389648438,30.780000686645508,142.30999755859375,61.708919525146484,31.889999389648438,9.760000228881836,36.119998931884766,138.9499969482422,16.610000610351562,77.97000122070312,61.810001373291016,45.58000183105469,58.400001525878906,86.55000305175781,121.75,200.28350830078125,195.69000244140625,368.2799987792969,455.0,465.5199890136719,24.389999389648438,53.34000015258789,213.7899932861328,601.0999755859375,34.38999938964844,58.220001220703125,87.80000305175781,88.26000213623047,375.1099853515625,176.25999450683594,294.6199951171875,414.92999267578125,336.1700134277344,73.26000213623047,88.01000213623047,54.5099983215332,42.72999954223633,99.97000122070312,93.88999938964844,433.7900085449219,84.69063568115234,58.70000076293945,44.099998474121094,284.25,35.41999816894531,110.30000305175781,121.0,22.639999389648438,85.5199966430664,471.80999755859375,334.1199951171875,122.48999786376953,40.935001373291016,65.52999877929688,18.889999389648438,50.33000183105469,76.06999969482422,42.029998779296875,422.92999267578125,27.559999465942383,110.81999969482422,460.95001220703125,543.219970703125,35.22999954223633,220.72000122070312,73.06999969482422,151.7100067138672,422.5299987792969,8.0600004196167,19.229999542236328,191.39999389648438,163.36000061035156,95.02999877929688,87.06999969482422,121.61000061035156,87.01000213623047,56.93000030517578,238.91000366210938,15.729999542236328,78.5,17.329999923706055,62.7400016784668,186.72999572753906,38.939998626708984,150.35000610351562,131.33999633789062,75.36000061035156,131.2899932861328,120.87000274658203,95.22000122070312,126.55000305175781,83.30999755859375,355.9700012207031,142.8300018310547,26.959999084472656,85.23999786376953,288.1600036621094,92.45999908447266,190.05999755859375,67.5199966430664,97.20999908447266,780.280029296875,71.3499984741211,123.6500015258789,318.19000244140625,41.25,108.23999786376953,146.36000061035156,220.80999755859375,101.41999816894531,53.95000076293945,251.17999267578125,38.880001068115234,248.8800048828125,153.4199981689453,47.5,272.42999267578125,71.91000366210938,110.7699966430664,388.2699890136719,74.43000030517578,102.11000061035156,73.02999877929688,247.38999938964844,88.0,32.63999938964844,297.67999267578125,73.23999786376953,15.569999694824219,66.8499984741211,843.1900024414062,401.2799987792969,77.02999877929688,135.7100067138672,31.5,245.66000366210938,133.44000244140625,81.7699966430664,526.1500244140625,132.9600067138672,43.279998779296875,71.55000305175781,50.459999084472656,109.81999969482422,176.1699981689453,221.07000732421875,250.77000427246094,50.75,186.22999572753906,170.0,66.1500015258789,52.619998931884766,42.52000045776367,149.6300048828125,449.92999267578125,478.17999267578125,203.6300048828125,172.16000366210938,19.1299991607666,110.18000030517578,210.74000549316406,226.88999938964844,35.81999969482422,103.01000213623047,263.1300048828125,31.649999618530273,12.369999885559082,91.0,79.23999786376953,41.54999923706055,144.33999633789062,165.77999877929688,30.8700008392334,51.65999984741211,58.95000076293945,27.899999618530273,31.010000228881836,105.5999984741211,63.029998779296875,102.83999633789062,113.63999938964844,170.64999389648438
2023-06-23 00:00:00+00:00,15.9399995803833,67.66999816894531,185.5500030517578,137.3000030517578,108.19999694824219,300.0199890136719,472.95001220703125,184.10000610351562,72.77999877929688,82.52999877929688,85.62999725341797,20.799999237060547,67.2300033569336,55.0099983215332,212.6699981689453,221.69000244140625,329.0299987792969,48.75,107.5,136.5500030517578,9.960000038146973,109.30999755859375,229.8699951171875,316.6099853515625,186.00999450683594,129.11000061035156,150.75,321.7900085449219,333.5199890136719,32.56999969482422,286.6300048828125,80.19999694824219,110.37000274658203,116.56999969482422,184.52000427246094,148.8000030517578,194.6699981689453,166.0,2431.969970703125,204.02000427246094,27.739999771118164,55.70000076293945,45.0099983215332,37.380001068115234,78.66000366210938,258.0,25.149999618530273,92.69000244140625,293.3500061035156,362.7799987792969,42.7400016784668,2638.050048828125,29.68000030517578,670.3499755859375,65.37999725341797,66.22000122070312,54.5,39.806339263916016,51.93000030517578,46.099998474121094,34.529998779296875,92.31999969482422,47.52000045776367,234.44000244140625,194.30999755859375,136.1999969482422,74.98999786376953,109.69999694824219,15.489999771118164,89.63999938964844,70.43000030517578,97.73999786376953,91.55000305175781,323.239990234375,275.4100036621094,96.87000274658203,78.33000183105469,157.5399932861328,40.5,40.31999969482422,182.10000610351562,2037.719970703125,228.22000122070312,59.880001068115234,66.48999786376953,29.170000076293945,105.5,92.95500183105469,100.02999877929688,523.1300048828125,45.95000076293945,44.29499816894531,107.88999938964844,201.8300018310547,210.5,50.63999938964844,85.9000015258789,32.779998779296875,482.489990234375,43.79999923706055,57.4900016784668,69.37000274658203,151.00999450683594,45.220001220703125,53.25,42.25,67.1500015258789,411.0799865722656,114.04000091552734,172.0,139.0,119.47000122070312,88.0199966430664,105.1500015258789,143.9600067138672,141.2899932861328,50.72999954223633,320.0,161.2100067138672,113.2699966430664,91.19999694824219,98.55000305175781,47.0,125.91999816894531,124.91000366210938,43.47999954223633,178.4499969482422,92.58999633789062,224.7899932861328,68.95999908447266,193.66000366210938,77.58999633789062,86.69000244140625,159.72000122070312,107.0,746.0800170898438,63.400001525878906,38.650001525878906,71.05999755859375,224.25,193.77999877929688,99.68000030517578,91.27999877929688,40.650001525878906,143.24000549316406,13.930000305175781,38.47999954223633,230.64999389648438,39.34000015258789,779.7899780273438,25.360000610351562,107.22000122070312,32.72999954223633,90.72000122070312,183.3699951171875,71.11000061035156,213.9499969482422,82.27454376220703,78.33000183105469,81.52999877929688,35.93000030517578,122.81999969482422,121.37999725341797,102.23999786376953,316.55999755859375,30.229999542236328,59.810001373291016,10.15999984741211,292.7699890136719,300.32000732421875,131.7100067138672,69.62000274658203,217.5500030517578,138.8300018310547,81.22000122070312,199.1300048828125,29.459999084472656,40.75,16.280000686645508,261.29998779296875,451.5199890136719,130.39999389648438,110.5,202.5399932861328,76.5,199.25999450683594,32.209999084472656,443.8599853515625,33.52000045776367,30.440000534057617,38.650001525878906,62.709999084472656,342.6700134277344,15.949999809265137,115.7699966430664,175.0500030517578,64.48999786376953,166.11000061035156,30.239999771118164,138.5399932861328,61.89671325683594,31.959999084472656,9.5,36.099998474121094,138.0,16.3799991607666,84.20999908447266,61.939998626708984,46.27000045776367,57.779998779296875,85.56999969482422,121.06999969482422,201.0137481689453,193.8000030517578,369.6199951171875,457.0,463.5199890136719,23.829999923706055,52.95000076293945,213.9199981689453,609.5,33.619998931884766,57.2599983215332,87.13999938964844,87.72000122070312,374.9800109863281,173.3300018310547,291.3500061035156,418.260009765625,333.54998779296875,74.08999633789062,87.23999786376953,53.0099983215332,41.7400016784668,97.30999755859375,94.2699966430664,436.4700012207031,86.3712387084961,59.79999923706055,43.869998931884766,286.9100036621094,34.630001068115234,109.70999908447266,119.69999694824219,21.889999389648438,83.26000213623047,462.6499938964844,334.3599853515625,116.0199966430664,40.560001373291016,65.44999694824219,18.84000015258789,49.349998474121094,75.29000091552734,42.099998474121094,418.5899963378906,27.209999084472656,107.75,458.1400146484375,541.22998046875,35.189998626708984,218.72999572753906,71.33000183105469,151.3300018310547,424.6400146484375,7.840000152587891,18.639999389648438,190.5,163.875,94.37000274658203,86.94000244140625,119.58999633789062,85.2699966430664,56.02000045776367,246.83999633789062,15.350000381469727,77.66000366210938,17.25,62.29999923706055,188.0,38.709999084472656,150.25,131.85000610351562,75.86000061035156,129.6199951171875,118.44000244140625,95.66999816894531,122.26000213623047,82.91000366210938,349.1000061035156,139.16000366210938,26.760000228881836,83.80999755859375,283.510009765625,90.0,187.5,67.41500091552734,96.62000274658203,779.2100219726562,70.06999969482422,121.12000274658203,311.0400085449219,41.599998474121094,106.9800033569336,147.58999633789062,222.75,99.6500015258789,52.70000076293945,240.27999877929688,38.43000030517578,243.64999389648438,152.6999969482422,46.13999938964844,271.7699890136719,71.47000122070312,108.0,385.8599853515625,73.36499786376953,101.08999633789062,70.54000091552734,245.27000427246094,86.4000015258789,32.209999084472656,297.010009765625,73.16999816894531,15.630000114440918,66.61000061035156,843.72998046875,395.54998779296875,76.11000061035156,132.5500030517578,30.09000015258789,241.47999572753906,131.00999450683594,81.16999816894531,523.2000122070312,133.6999969482422,42.29999923706055,70.1500015258789,49.7599983215332,105.55000305175781,174.0500030517578,219.99000549316406,259.2900085449219,50.349998474121094,184.02000427246094,169.91000366210938,64.7300033569336,51.959999084472656,41.09000015258789,149.1300048828125,455.1300048828125,478.3299865722656,201.8800048828125,169.60000610351562,18.540000915527344,108.73999786376953,212.14999389648438,227.0500030517578,35.95000076293945,101.76000213623047,257.9599914550781,31.729999542236328,11.9399995803833,89.7300033569336,77.91999816894531,40.529998779296875,141.0,166.8800048828125,30.360000610351562,51.959999084472656,58.16999816894531,27.15999984741211,30.59000015258789,104.0,63.040000915527344,102.58999633789062,111.66999816894531,169.10000610351562
2023-06-26 00:00:00+00:00,16.149999618530273,65.98999786376953,186.8300018310547,136.14999389648438,108.0999984741211,296.5899963378906,483.010009765625,187.85000610351562,72.98999786376953,81.08999633789062,83.66999816894531,20.459999084472656,67.16000366210938,55.380001068115234,212.30999755859375,221.85000610351562,328.010009765625,49.720001220703125,107.6500015258789,136.47000122070312,9.920000076293945,110.94999694824219,226.8000030517578,317.1600036621094,185.64999389648438,129.3300018310547,149.61000061035156,318.3399963378906,331.239990234375,32.459999084472656,287.1199951171875,80.63999938964844,109.19000244140625,115.02999877929688,179.82000732421875,144.6999969482422,188.8800048828125,168.52999877929688,2428.530029296875,206.11000061035156,27.799999237060547,55.95000076293945,44.88999938964844,37.11000061035156,78.98999786376953,256.54998779296875,25.510000228881836,94.23999786376953,283.8699951171875,365.2099914550781,42.95000076293945,2613.97998046875,29.729999542236328,678.0800170898438,65.04000091552734,66.38999938964844,53.91999816894531,39.98239517211914,51.90999984741211,46.119998931884766,34.09000015258789,91.7300033569336,48.060001373291016,235.4600067138672,192.7100067138672,134.8800048828125,75.72000122070312,109.05000305175781,14.979999542236328,90.25,70.86000061035156,97.01000213623047,90.20999908447266,328.1199951171875,275.4100036621094,95.80000305175781,76.6500015258789,156.1300048828125,40.86000061035156,40.27000045776367,180.99000549316406,2044.969970703125,232.9499969482422,58.88999938964844,66.30000305175781,28.59000015258789,106.94000244140625,93.25,100.16000366210938,524.4000244140625,45.52000045776367,44.46500015258789,105.93000030517578,207.4600067138672,209.02000427246094,50.310001373291016,86.56999969482422,32.79999923706055,481.6099853515625,44.11000061035156,57.45000076293945,69.83000183105469,151.6199951171875,44.939998626708984,51.90999984741211,42.849998474121094,67.76000213623047,404.95001220703125,115.44000244140625,171.38999938964844,141.77000427246094,120.55000305175781,88.04000091552734,104.01000213623047,143.80999755859375,141.32000732421875,51.43000030517578,315.0,161.6300048828125,110.3499984741211,90.05999755859375,97.91000366210938,47.290000915527344,126.0,124.94000244140625,43.459999084472656,178.13999938964844,91.02999877929688,223.8300018310547,68.13999938964844,192.6300048828125,78.61000061035156,87.22000122070312,159.17999267578125,106.79000091552734,751.469970703125,62.150001525878906,39.40999984741211,70.05000305175781,220.02000427246094,194.47000122070312,97.45999908447266,88.63999938964844,40.09000015258789,141.60000610351562,14.010000228881836,38.439998626708984,232.8699951171875,38.599998474121094,772.5900268554688,25.729999542236328,106.04000091552734,32.790000915527344,90.2699966430664,183.0,71.69000244140625,211.50999450683594,82.62569427490234,77.19999694824219,81.2300033569336,36.029998779296875,129.0,120.76000213623047,101.56999969482422,315.1300048828125,31.079999923706055,60.27000045776367,10.289999961853027,295.8800048828125,302.6700134277344,131.8000030517578,70.5,215.55999755859375,137.10000610351562,81.52999877929688,200.3000030517578,29.780000686645508,40.380001068115234,16.18000030517578,259.0799865722656,446.0,129.38999938964844,110.97000122070312,203.8300018310547,75.45999908447266,201.1699981689453,33.189998626708984,451.6600036621094,32.83000183105469,30.75,38.540000915527344,63.29999923706055,338.239990234375,16.030000686645508,114.43000030517578,174.86000061035156,65.16999816894531,164.97999572753906,29.979999542236328,138.8699951171875,61.03286361694336,31.149999618530273,9.399999618530273,35.93000030517578,136.94000244140625,16.34000015258789,86.41000366210938,61.209999084472656,46.400001525878906,57.970001220703125,84.44999694824219,122.75,202.44845581054688,189.8300018310547,369.9800109863281,465.260009765625,455.94000244140625,23.8799991607666,52.79999923706055,215.9600067138672,614.1500244140625,34.029998779296875,57.279998779296875,88.5999984741211,87.37999725341797,378.05999755859375,170.5500030517578,289.6400146484375,415.8699951171875,336.5899963378906,73.08999633789062,87.3499984741211,53.58000183105469,41.15999984741211,98.08000183105469,93.75,441.94000244140625,83.6120376586914,58.90999984741211,43.5,287.2300109863281,34.560001373291016,111.51000213623047,121.19999694824219,22.040000915527344,83.55999755859375,463.8299865722656,333.7200012207031,116.30000305175781,41.029998779296875,65.62999725341797,18.719999313354492,49.66999816894531,74.08999633789062,41.720001220703125,422.44000244140625,26.84000015258789,109.66999816894531,449.5899963378906,541.3300170898438,35.130001068115234,218.72000122070312,71.19000244140625,154.63999938964844,424.6099853515625,7.849999904632568,18.81999969482422,189.99000549316406,163.31500244140625,93.4000015258789,88.63999938964844,117.98999786376953,86.4000015258789,56.150001525878906,245.8300018310547,15.40999984741211,78.86000061035156,16.899999618530273,61.650001525878906,186.16000366210938,37.02000045776367,148.10000610351562,132.33999633789062,76.37000274658203,129.17999267578125,116.69000244140625,96.22000122070312,123.58999633789062,81.06999969482422,350.25,139.22000122070312,26.510000228881836,84.1500015258789,283.1600036621094,91.06999969482422,188.05999755859375,66.87000274658203,94.25,781.9400024414062,70.62000274658203,119.88999938964844,313.3500061035156,41.5099983215332,107.86000061035156,146.32000732421875,222.61000061035156,98.33999633789062,53.310001373291016,245.47999572753906,38.189998626708984,250.05999755859375,150.22999572753906,46.66999816894531,274.7300109863281,70.66000366210938,107.55999755859375,390.260009765625,72.11499786376953,103.45999908447266,71.16999816894531,242.52000427246094,87.80000305175781,32.720001220703125,296.55999755859375,72.48999786376953,15.460000038146973,66.30000305175781,849.27001953125,400.4200134277344,76.44999694824219,133.75999450683594,30.09000015258789,237.4499969482422,132.35000610351562,82.04000091552734,523.02001953125,133.14999389648438,43.279998779296875,70.1500015258789,49.7599983215332,106.1500015258789,174.80999755859375,219.50999450683594,250.07000732421875,49.400001525878906,185.89999389648438,168.49000549316406,64.91999816894531,52.70000076293945,40.09000015258789,151.4499969482422,455.1300048828125,478.1400146484375,200.19000244140625,169.22000122070312,18.200000762939453,111.37000274658203,213.94000244140625,224.49000549316406,35.65999984741211,102.69000244140625,258.9100036621094,31.299999237060547,11.789999961853027,88.26000213623047,76.55000305175781,40.779998779296875,141.0500030517578,165.60000610351562,30.6200008392334,51.883331298828125,58.380001068115234,27.3799991607666,30.3799991607666,103.25,62.209999084472656,102.19999694824219,110.98999786376953,167.91000366210938
2023-06-27 00:00:00+00:00,16.530000686645508,67.62000274658203,185.88999938964844,134.8800048828125,108.88999938964844,297.1199951171875,480.0,186.8000030517578,73.29000091552734,81.98999786376953,83.7699966430664,20.889999389648438,67.77999877929688,55.540000915527344,211.02000427246094,224.8000030517578,333.2900085449219,50.349998474121094,109.0999984741211,140.14999389648438,9.970000267028809,108.56999969482422,224.16000366210938,320.1199951171875,188.97000122070312,128.6300048828125,152.3000030517578,317.1400146484375,331.239990234375,32.7599983215332,286.5799865722656,80.81999969482422,114.33000183105469,116.43000030517578,186.6699981689453,140.2100067138672,191.1300048828125,166.35000610351562,2473.89990234375,206.14999389648438,28.100000381469727,56.310001373291016,44.689998626708984,36.4900016784668,81.37999725341797,256.4800109863281,25.959999084472656,93.05999755859375,281.9100036621094,365.92999267578125,43.06999969482422,2647.5400390625,30.3700008392334,683.4299926757812,64.75,66.41000366210938,53.5,40.01760482788086,56.29999923706055,46.20000076293945,34.36000061035156,90.80999755859375,48.9900016784668,237.47999572753906,190.8699951171875,133.02000427246094,75.87000274658203,111.19999694824219,14.75,90.97000122070312,69.68000030517578,97.2699966430664,92.93000030517578,339.2200012207031,273.2200012207031,96.80000305175781,76.41000366210938,157.08999633789062,41.400001525878906,40.369998931884766,179.7899932861328,2044.43994140625,234.82000732421875,59.65999984741211,66.33999633789062,28.920000076293945,106.19999694824219,93.56500244140625,101.01000213623047,522.6500244140625,46.0099983215332,44.79999923706055,108.98999786376953,206.5500030517578,208.13999938964844,50.310001373291016,87.94999694824219,33.13999938964844,486.3500061035156,43.81999969482422,57.84000015258789,67.95999908447266,153.5,46.790000915527344,52.84000015258789,43.68000030517578,67.94999694824219,410.739990234375,115.26000213623047,167.30999755859375,140.6199951171875,120.12999725341797,88.9000015258789,107.88999938964844,142.91000366210938,143.82000732421875,51.93000030517578,320.0,161.41000366210938,110.52999877929688,90.93000030517578,94.02999877929688,47.66999816894531,124.62000274658203,127.4800033569336,43.58000183105469,180.44000244140625,91.91999816894531,226.3000030517578,69.02999877929688,193.41000366210938,80.48999786376953,88.5,160.0,109.77999877929688,753.7000122070312,64.55999755859375,39.81999969482422,71.08999633789062,228.99000549316406,196.10000610351562,99.25,85.1500015258789,40.63999938964844,146.47000122070312,14.1899995803833,39.56999969482422,236.08999633789062,38.91999816894531,768.47998046875,25.940000534057617,106.25,33.27000045776367,92.68000030517578,181.41000366210938,71.63999938964844,212.25,83.50359344482422,76.6500015258789,82.4000015258789,37.0099983215332,136.22999572753906,117.08000183105469,102.37000274658203,312.4100036621094,31.579999923706055,61.06999969482422,10.350000381469727,294.0,308.1499938964844,134.97999572753906,71.05000305175781,217.83999633789062,138.9600067138672,80.9800033569336,202.55999755859375,29.799999237060547,40.810001373291016,16.229999542236328,260.4599914550781,445.4800109863281,131.3000030517578,110.56999969482422,206.58999633789062,77.01000213623047,190.5,33.220001220703125,455.8900146484375,33.81999969482422,31.290000915527344,38.939998626708984,63.52000045776367,338.2799987792969,16.1299991607666,115.62000274658203,176.6699981689453,66.19999694824219,163.67999267578125,30.049999237060547,139.0,63.943660736083984,31.1200008392334,9.359999656677246,35.72999954223633,136.3800048828125,16.540000915527344,81.72000122070312,61.220001220703125,46.58000183105469,58.470001220703125,85.66000366210938,121.80000305175781,202.0360870361328,191.7100067138672,371.6199951171875,462.5,452.7900085449219,24.3799991607666,52.91999816894531,218.99000549316406,623.739990234375,34.04999923706055,58.369998931884766,89.16000366210938,87.93000030517578,380.3399963378906,173.1199951171875,290.30999755859375,408.1700134277344,336.95001220703125,73.48999786376953,86.87999725341797,54.630001068115234,42.06999969482422,99.9000015258789,93.5199966430664,444.0,83.54515075683594,57.88999938964844,44.15999984741211,289.9700012207031,34.20000076293945,113.13999938964844,120.44999694824219,22.0,83.91000366210938,466.2099914550781,331.8599853515625,119.02999877929688,42.0,65.2699966430664,18.690000534057617,49.529998779296875,74.55999755859375,42.63999938964844,417.3900146484375,27.260000228881836,112.52999877929688,448.239990234375,541.1400146484375,36.2599983215332,222.0399932861328,71.61000061035156,156.1999969482422,407.989990234375,8.25,18.950000762939453,192.0,168.85499572753906,94.41000366210938,88.62999725341797,116.56999969482422,87.5,57.25,244.25999450683594,15.569999694824219,79.44999694824219,16.84000015258789,62.43000030517578,184.6699981689453,36.959999084472656,148.44000244140625,132.5500030517578,76.43000030517578,130.9499969482422,119.7300033569336,96.87999725341797,123.43000030517578,81.95999908447266,357.9800109863281,141.25,26.540000915527344,85.33000183105469,289.7099914550781,91.58999633789062,190.55999755859375,66.87000274658203,98.22000122070312,785.9600219726562,72.08000183105469,118.9000015258789,317.5,41.810001373291016,108.33000183105469,148.0399932861328,225.02999877929688,98.38999938964844,53.7400016784668,249.6199951171875,38.90999984741211,251.97999572753906,151.80999755859375,47.900001525878906,278.6499938964844,71.8499984741211,111.05000305175781,389.6499938964844,73.16999816894531,104.77999877929688,71.2699966430664,242.77000427246094,89.7699966430664,32.689998626708984,297.32000732421875,72.30999755859375,15.550000190734863,65.58000183105469,856.3499755859375,403.69000244140625,76.91000366210938,134.77000427246094,30.020000457763672,239.17999267578125,133.1999969482422,82.31999969482422,520.3400268554688,135.0,43.02000045776367,71.70999908447266,50.619998931884766,107.44000244140625,172.58999633789062,219.3000030517578,243.24000549316406,50.310001373291016,187.99000549316406,169.8300018310547,65.22000122070312,53.970001220703125,41.619998931884766,151.0800018310547,462.6300048828125,478.1300048828125,201.63999938964844,173.38999938964844,18.6299991607666,113.20999908447266,215.3699951171875,223.77000427246094,36.369998931884766,103.7699966430664,260.4599914550781,28.559999465942383,11.829999923706055,88.97000122070312,80.02999877929688,40.619998931884766,142.91000366210938,167.30999755859375,31.010000228881836,51.383331298828125,58.65999984741211,28.469999313354492,31.079999923706055,105.52999877929688,62.88999938964844,104.05000305175781,111.12000274658203,168.8000030517578
2023-06-28 00:00:00+00:00,17.350000381469727,67.68000030517578,187.92999267578125,132.60000610351562,107.95999908447266,300.4800109863281,482.0,190.02000427246094,73.76000213623047,82.56999969482422,83.36000061035156,20.790000915527344,68.16000366210938,56.2400016784668,211.7899932861328,225.47999572753906,341.29998779296875,52.130001068115234,108.38999938964844,142.8000030517578,10.029999732971191,108.20999908447266,222.24000549316406,325.42999267578125,187.74000549316406,128.94000244140625,154.9199981689453,324.04998779296875,333.0,32.7400016784668,290.3699951171875,82.1500015258789,115.77999877929688,117.23999786376953,187.22000122070312,142.77000427246094,195.75999450683594,167.25999450683594,2420.0,211.2100067138672,28.25,57.349998474121094,45.380001068115234,37.720001220703125,82.38999938964844,258.0,26.760000228881836,91.61000061035156,282.95001220703125,366.92999267578125,43.779998779296875,2697.989990234375,31.0,684.6400146484375,64.69999694824219,66.76000213623047,53.58000183105469,40.83626937866211,57.7400016784668,46.369998931884766,33.5,93.18000030517578,49.25,239.2899932861328,189.25,133.14999389648438,77.91000366210938,111.22000122070312,15.9399995803833,90.9000015258789,70.13999938964844,98.26000213623047,94.55999755859375,354.0,275.67999267578125,97.0999984741211,75.33000183105469,158.44000244140625,41.66999816894531,41.959999084472656,180.5500030517578,2071.929931640625,238.61000061035156,59.63999938964844,66.41000366210938,29.18000030517578,108.47000122070312,94.6675033569336,100.81999969482422,528.97998046875,45.43000030517578,44.52000045776367,109.81999969482422,203.7100067138672,208.41000366210938,50.779998779296875,89.80000305175781,33.47999954223633,490.8999938964844,41.59000015258789,57.630001068115234,68.68000030517578,153.44000244140625,47.959999084472656,52.540000915527344,46.27000045776367,69.01000213623047,410.1099853515625,117.0,169.11000061035156,142.0399932861328,123.01000213623047,89.38999938964844,109.01000213623047,146.33999633789062,144.92999267578125,52.56999969482422,324.6300048828125,162.85000610351562,110.61000061035156,90.44000244140625,96.08999633789062,47.540000915527344,124.01000213623047,131.16000366210938,44.43000030517578,180.52000427246094,91.9800033569336,228.0500030517578,69.29000091552734,195.60000610351562,81.44000244140625,89.66000366210938,160.0,109.43000030517578,768.5999755859375,65.01000213623047,40.459999084472656,70.76000213623047,229.58999633789062,197.9600067138672,97.9000015258789,87.26000213623047,40.709999084472656,147.0,14.390000343322754,39.75,246.0,38.849998474121094,774.5800170898438,26.030000686645508,105.18000030517578,34.400001525878906,94.43000030517578,180.2899932861328,73.48999786376953,212.2899932861328,84.03032684326172,75.91999816894531,78.87000274658203,37.5,144.3300018310547,117.08999633789062,103.05999755859375,311.7200012207031,32.2599983215332,62.61000061035156,10.489999771118164,297.3900146484375,312.0,133.6999969482422,71.37999725341797,221.1999969482422,141.33999633789062,80.77999877929688,203.4199981689453,29.690000534057617,40.08000183105469,16.6299991607666,258.0799865722656,444.54998779296875,132.05999755859375,111.02999877929688,210.5500030517578,76.75,183.07000732421875,33.61000061035156,459.1600036621094,33.959999084472656,31.610000610351562,39.11000061035156,64.30000305175781,339.32000732421875,16.520000457763672,116.5199966430664,179.05999755859375,66.81999969482422,163.1999969482422,30.59000015258789,139.16000366210938,61.45539855957031,31.100000381469727,9.399999618530273,35.2599983215332,137.74000549316406,16.8799991607666,82.41999816894531,60.880001068115234,46.599998474121094,58.650001525878906,86.48999786376953,125.95999908447266,204.0549774169922,194.22000122070312,374.2099914550781,468.510009765625,453.5799865722656,24.68000030517578,52.66999816894531,222.25,639.989990234375,35.310001373291016,58.459999084472656,90.18000030517578,88.23999786376953,381.19000244140625,177.49000549316406,291.45001220703125,414.5799865722656,338.7699890136719,73.38999938964844,87.1500015258789,54.689998626708984,42.279998779296875,102.0,92.44999694824219,452.44000244140625,82.15718841552734,57.970001220703125,44.15999984741211,289.989990234375,34.58000183105469,113.88999938964844,121.19000244140625,22.209999084472656,84.54000091552734,466.30999755859375,334.6600036621094,121.19000244140625,42.02000045776367,65.6500015258789,19.600000381469727,49.849998474121094,73.94999694824219,42.04999923706055,423.1000061035156,27.3799991607666,113.33999633789062,448.7900085449219,538.9299926757812,36.41999816894531,222.22000122070312,72.20999908447266,159.39999389648438,406.6000061035156,8.84000015258789,19.200000762939453,196.89999389648438,180.1750030517578,96.5999984741211,90.62000274658203,116.77999877929688,87.9000015258789,57.22999954223633,248.75999450683594,15.699999809265137,80.36000061035156,16.940000534057617,62.70000076293945,186.25,36.5,149.3300018310547,132.07000732421875,78.30000305175781,131.25999450683594,120.69000244140625,96.16000366210938,123.87999725341797,81.77999877929688,365.5400085449219,144.2899932861328,26.6200008392334,86.37999725341797,289.2699890136719,92.66999816894531,194.99000549316406,66.05000305175781,101.43000030517578,708.2100219726562,72.33000183105469,121.4000015258789,324.25,42.380001068115234,108.44999694824219,150.1699981689453,226.00999450683594,98.63999938964844,55.459999084472656,251.89999389648438,39.369998931884766,257.5799865722656,148.50999450683594,48.060001373291016,282.9200134277344,71.0,113.19000244140625,390.239990234375,73.16500091552734,106.1500015258789,72.3499984741211,246.13999938964844,93.2300033569336,33.369998931884766,298.6199951171875,73.18000030517578,15.8100004196167,65.51000213623047,875.4199829101562,401.8900146484375,75.58999633789062,137.0,30.450000762939453,236.77000427246094,132.6999969482422,82.77999877929688,511.3999938964844,136.25,43.20000076293945,72.93000030517578,51.52000045776367,109.56999969482422,172.38999938964844,219.0,249.6999969482422,49.709999084472656,187.58999633789062,174.64999389648438,66.19000244140625,56.220001220703125,42.11000061035156,155.99000549316406,462.3699951171875,481.9599914550781,203.0399932861328,174.1199951171875,19.040000915527344,115.05999755859375,220.5,225.0,36.5,105.83999633789062,257.44000244140625,28.510000228881836,12.270000457763672,88.43000030517578,80.37000274658203,40.91999816894531,146.7899932861328,168.99000549316406,31.540000915527344,51.57666778564453,58.470001220703125,28.68000030517578,32.31999969482422,105.61000061035156,62.45000076293945,104.30999755859375,111.38999938964844,170.38999938964844
2023-06-29 00:00:00+00:00,17.639999389648438,68.41999816894531,189.0800018310547,132.3699951171875,107.02999877929688,301.3999938964844,484.4700012207031,189.8000030517578,73.95999908447266,80.20999908447266,81.16999816894531,20.059999465942383,68.44999694824219,56.59000015258789,210.94000244140625,217.1300048828125,345.0,52.56999969482422,109.06999969482422,144.69000244140625,9.75,112.06999969482422,219.6199951171875,327.1099853515625,189.80999755859375,128.77000427246094,157.11000061035156,324.5899963378906,334.0,33.20000076293945,289.94000244140625,82.62000274658203,110.5,114.8499984741211,184.83999633789062,139.99000549316406,194.85000610351562,170.5800018310547,2425.8798828125,211.1199951171875,28.5,56.5,44.63999938964844,36.93000030517578,82.33000183105469,258.0299987792969,26.3799991607666,91.81999969482422,282.7099914550781,364.3699951171875,43.869998931884766,2671.419921875,31.15999984741211,686.7000122070312,63.77000045776367,66.80999755859375,53.31999969482422,42.033451080322266,56.0,46.16999816894531,32.7599983215332,93.83999633789062,49.310001373291016,241.94000244140625,184.2899932861328,135.35000610351562,78.1500015258789,112.86000061035156,17.25,90.51000213623047,68.61000061035156,98.19999694824219,93.41000366210938,359.0,275.1300048828125,95.7300033569336,75.44999694824219,155.69000244140625,42.849998474121094,41.380001068115234,183.14999389648438,2103.27001953125,239.8300018310547,57.86000061035156,66.23999786376953,28.530000686645508,109.05000305175781,94.79499816894531,102.51000213623047,530.5800170898438,45.060001373291016,44.915000915527344,107.01000213623047,205.92999267578125,211.89999389648438,50.86000061035156,88.58999633789062,33.439998626708984,489.1700134277344,40.33000183105469,56.77000045776367,68.13999938964844,155.42999267578125,48.279998779296875,51.209999084472656,46.75,69.4000015258789,401.69000244140625,117.66000366210938,165.9600067138672,140.88999938964844,121.36000061035156,87.80000305175781,109.19999694824219,145.22000122070312,142.3699951171875,52.95000076293945,325.6700134277344,162.17999267578125,108.16999816894531,88.36000061035156,97.48999786376953,47.939998626708984,126.56999969482422,130.72000122070312,44.90999984741211,180.5500030517578,89.4000015258789,232.3000030517578,67.68000030517578,192.99000549316406,82.02999877929688,89.5,162.30999755859375,111.98999786376953,764.1900024414062,64.52999877929688,39.70000076293945,68.97000122070312,227.32000732421875,196.05999755859375,94.81999969482422,87.48999786376953,39.79999923706055,147.4199981689453,14.869999885559082,38.93000030517578,248.6999969482422,38.0,789.6900024414062,26.559999465942383,103.05000305175781,34.220001220703125,94.20999908447266,185.7100067138672,74.54000091552734,210.9199981689453,84.77254486083984,75.87999725341797,76.73999786376953,38.33000183105469,148.52999877929688,119.23999786376953,102.0,317.8500061035156,32.63999938964844,63.27000045776367,10.710000038146973,299.0,306.7799987792969,133.77000427246094,70.3499984741211,219.97999572753906,140.99000549316406,79.83999633789062,202.4199981689453,30.0,39.34000015258789,16.309999465942383,248.25999450683594,446.1300048828125,131.75,111.68000030517578,209.69000244140625,76.75,183.39999389648438,33.34000015258789,460.739990234375,34.27000045776367,31.200000762939453,38.70000076293945,63.45000076293945,338.92999267578125,16.530000686645508,116.0,179.58999633789062,67.0199966430664,162.63999938964844,30.600000381469727,140.07000732421875,61.36150360107422,30.56999969482422,9.4399995803833,35.0,136.5,17.09000015258789,84.33000183105469,60.220001220703125,47.20000076293945,58.2599983215332,86.75,124.5999984741211,203.9175262451172,191.8300018310547,373.489990234375,459.05999755859375,449.9200134277344,25.299999237060547,51.290000915527344,223.22999572753906,647.6199951171875,35.470001220703125,57.81999969482422,90.27999877929688,88.66000366210938,380.8500061035156,177.88999938964844,291.54998779296875,415.0899963378906,341.8800048828125,72.19000244140625,85.94000244140625,55.2599983215332,42.599998474121094,102.30000305175781,90.83000183105469,453.0899963378906,82.0234146118164,57.0,44.41999816894531,289.6499938964844,34.119998931884766,115.25,122.5,22.520000457763672,85.33999633789062,464.57000732421875,334.7099914550781,123.0,41.939998626708984,67.83999633789062,21.059999465942383,49.4900016784668,72.68000030517578,40.79999923706055,434.3299865722656,26.940000534057617,113.5999984741211,442.760009765625,549.969970703125,36.56999969482422,222.36000061035156,72.4000015258789,160.32000732421875,415.5799865722656,8.9399995803833,19.530000686645508,197.5399932861328,185.7449951171875,95.87000274658203,92.0,115.6500015258789,87.05000305175781,58.20000076293945,252.86000061035156,15.670000076293945,80.98999786376953,16.860000610351562,61.099998474121094,183.25,35.9900016784668,148.47999572753906,131.80999755859375,77.44999694824219,128.88999938964844,120.23999786376953,96.06999969482422,124.73999786376953,79.83000183105469,368.8900146484375,143.1999969482422,26.059999465942383,86.86000061035156,287.1000061035156,93.69000244140625,193.36000061035156,66.30000305175781,103.38999938964844,696.77001953125,72.58999633789062,121.80000305175781,320.57000732421875,42.34000015258789,108.13999938964844,148.4499969482422,226.17999267578125,98.61000061035156,56.81999969482422,257.4200134277344,38.369998931884766,255.35000610351562,144.72000122070312,48.869998931884766,282.5400085449219,69.51000213623047,112.31999969482422,391.5899963378906,72.16500091552734,106.72000122070312,72.43000030517578,246.86000061035156,91.8499984741211,34.099998474121094,299.4700012207031,72.70999908447266,15.739999771118164,65.5999984741211,874.6199951171875,401.5799865722656,75.75,136.82000732421875,30.780000686645508,233.60000610351562,132.47999572753906,83.33999633789062,510.0,135.9499969482422,42.88999938964844,74.41000366210938,52.04999923706055,110.5,167.92999267578125,216.60000610351562,258.0299987792969,49.86000061035156,187.55999755859375,175.92999267578125,66.48999786376953,56.41999816894531,42.040000915527344,155.6300048828125,464.1600036621094,475.0799865722656,202.3699951171875,175.4199981689453,18.770000457763672,115.83999633789062,220.30999755859375,222.6699981689453,36.790000915527344,105.83000183105469,256.7099914550781,28.889999389648438,12.300000190734863,86.87000274658203,79.81999969482422,41.47999954223633,146.7100067138672,167.14999389648438,32.02000045776367,51.503334045410156,58.099998474121094,28.170000076293945,33.09000015258789,104.69999694824219,60.70000076293945,105.66000366210938,110.01000213623047,168.64999389648438
2023-06-30 00:00:00+00:00,17.719999313354492,68.41000366210938,191.6300048828125,133.47000122070312,108.0,309.489990234375,482.739990234375,190.97999572753906,74.9000015258789,81.0199966430664,83.55000305175781,20.59000015258789,69.44000244140625,57.90999984741211,215.83999633789062,219.2899932861328,344.7300109863281,52.540000915527344,109.62000274658203,145.3000030517578,9.90999984741211,113.02999877929688,222.0,334.6600036621094,194.27000427246094,129.47000122070312,161.3699951171875,328.6300048828125,343.7200012207031,34.349998474121094,295.8800048828125,84.11000061035156,114.44999694824219,116.0,189.25999450683594,140.75,196.5800018310547,174.24000549316406,2470.510009765625,213.13999938964844,28.940000534057617,58.099998474121094,45.08000183105469,38.130001068115234,83.41000366210938,262.19000244140625,26.959999084472656,93.30999755859375,284.9599914550781,377.5799865722656,44.63999938964844,2685.6201171875,31.670000076293945,695.1199951171875,64.27999877929688,68.05000305175781,53.790000915527344,42.80809783935547,57.7599983215332,46.779998779296875,33.380001068115234,93.80000305175781,49.63999938964844,246.57000732421875,190.1300048828125,137.13999938964844,81.30000305175781,114.98999786376953,17.799999237060547,92.05000305175781,70.7300033569336,99.16999816894531,94.69999694824219,365.3599853515625,277.6400146484375,97.12999725341797,76.72000122070312,158.27000427246094,43.40999984741211,41.7599983215332,183.85000610351562,2125.0,243.80999755859375,58.529998779296875,67.1500015258789,28.81999969482422,110.41999816894531,95.99500274658203,103.75,534.1699829101562,45.650001525878906,45.3650016784668,109.41000366210938,211.5399932861328,211.86000061035156,51.880001068115234,91.08999633789062,34.0,493.989990234375,43.349998474121094,57.849998474121094,68.95999908447266,157.4600067138672,50.5,51.18000030517578,46.650001525878906,71.37000274658203,405.4700012207031,118.80000305175781,167.50999450683594,141.97999572753906,121.04000091552734,89.18000030517578,113.4000015258789,144.72999572753906,146.16000366210938,53.58000183105469,332.0,165.25999450683594,109.61000061035156,89.01000213623047,99.5999984741211,49.099998474121094,129.75999450683594,131.02000427246094,45.0,184.5,89.81999969482422,236.08999633789062,68.91000366210938,194.11000061035156,83.5199966430664,89.58999633789062,162.33999633789062,113.87999725341797,784.5999755859375,66.05999755859375,41.20000076293945,69.76000213623047,235.47999572753906,199.80999755859375,95.95999908447266,86.68000030517578,40.40999984741211,149.25,15.050000190734863,39.90999984741211,250.0,38.75,805.4400024414062,26.559999465942383,105.2699966430664,34.58000183105469,98.0,186.10000610351562,75.55000305175781,215.3300018310547,86.98323822021484,76.48999786376953,76.4800033569336,38.310001373291016,148.6300048828125,120.16999816894531,103.76000213623047,325.82000732421875,33.43000030517578,64.55999755859375,10.859999656677246,303.94000244140625,309.5799865722656,135.44000244140625,71.66000366210938,226.0,144.5,80.58000183105469,207.6699981689453,30.5,40.0,16.799999237060547,248.8300018310547,444.760009765625,134.69000244140625,113.1500015258789,214.52999877929688,78.4800033569336,186.94000244140625,33.36000061035156,456.7799987792969,34.43000030517578,31.43000030517578,38.41999816894531,65.16000366210938,344.7300109863281,16.959999084472656,119.0,182.77000427246094,67.79000091552734,164.86000061035156,31.649999618530273,144.60000610351562,62.86384963989258,30.8799991607666,9.479999542236328,35.220001220703125,137.5500030517578,17.299999237060547,85.30000305175781,60.0,46.36000061035156,59.41999816894531,88.18000030517578,125.0,208.2130584716797,195.6199951171875,380.4200134277344,464.6499938964844,459.239990234375,25.770000457763672,51.93000030517578,224.10000610351562,644.3300170898438,36.0,57.72999954223633,91.4800033569336,90.41000366210938,388.1000061035156,182.30999755859375,295.1400146484375,421.54998779296875,347.19000244140625,72.58000183105469,87.69999694824219,56.5,43.31999969482422,104.16000366210938,87.5999984741211,459.80999755859375,83.62039947509766,57.880001068115234,45.06999969482422,296.94000244140625,35.09000015258789,116.79000091552734,123.1500015258789,23.15999984741211,86.0199966430664,466.3399963378906,337.75,125.33999633789062,42.060001373291016,64.5,21.399999618530273,50.130001068115234,72.94000244140625,42.0099983215332,431.1000061035156,27.190000534057617,111.58999633789062,453.1499938964844,555.7899780273438,37.279998779296875,227.1300048828125,73.95999908447266,164.19000244140625,416.79998779296875,9.010000228881836,19.719999313354492,202.89999389648438,188.53500366210938,94.73999786376953,93.0,119.83999633789062,89.33999633789062,59.0,255.49000549316406,16.110000610351562,83.52999877929688,17.1200008392334,61.95000076293945,184.0399932861328,36.209999084472656,149.8300018310547,132.4499969482422,77.7699966430664,131.5,122.55000305175781,97.83000183105469,126.79000091552734,80.95999908447266,375.3299865722656,146.3000030517578,26.170000076293945,88.47000122070312,290.42999267578125,95.06999969482422,195.72000122070312,66.08999633789062,103.02999877929688,710.1599731445312,74.37999725341797,123.5,327.1499938964844,42.619998931884766,109.61000061035156,151.1300048828125,234.92999267578125,99.4000015258789,57.54999923706055,264.3800048828125,39.5,262.5,147.0,49.0,288.0299987792969,69.43000030517578,116.23999786376953,400.19000244140625,72.65499877929688,109.68000030517578,73.4000015258789,242.0500030517578,95.27999877929688,34.36000061035156,304.8500061035156,73.55000305175781,16.0,65.5,894.9000244140625,410.1000061035156,79.94999694824219,139.5399932861328,30.959999084472656,237.52999877929688,133.80999755859375,84.0,516.47998046875,137.25999450683594,43.0099983215332,75.88999938964844,53.290000915527344,112.06999969482422,171.83999633789062,218.30999755859375,260.6000061035156,50.81999969482422,191.11000061035156,178.8800048828125,67.87999725341797,54.38999938964844,43.34000015258789,157.97000122070312,468.3999938964844,478.0,205.57000732421875,176.58999633789062,19.299999237060547,116.5199966430664,225.2899932861328,224.24000549316406,37.0,108.87999725341797,264.2699890136719,28.440000534057617,12.529999732971191,87.38999938964844,80.91000366210938,42.95000076293945,149.9600067138672,169.99000549316406,32.72999954223633,51.65666580200195,59.349998474121094,29.0,33.75,105.12000274658203,61.279998779296875,107.31999969482422,112.2300033569336,173.2899932861328
2023-07-03 00:00:00+00:00,17.860000610351562,70.2300033569336,193.77999877929688,134.0,108.25,308.0,486.3900146484375,193.97999572753906,75.69000244140625,81.45999908447266,84.18000030517578,20.59000015258789,69.5999984741211,57.54999923706055,219.0,224.25999450683594,350.70001220703125,53.06999969482422,108.97000122070312,144.02000427246094,9.949999809265137,115.16000366210938,221.2100067138672,331.010009765625,193.39999389648438,130.82000732421875,161.33999633789062,327.8399963378906,341.9100036621094,34.33000183105469,298.1499938964844,84.5199966430664,113.62999725341797,115.83000183105469,188.52999877929688,142.50999450683594,194.30999755859375,174.3000030517578,2468.550048828125,210.5,28.700000762939453,57.880001068115234,45.310001373291016,37.779998779296875,82.19000244140625,261.79998779296875,26.75,94.87000274658203,282.8699951171875,378.1099853515625,44.619998931884766,2693.699951171875,31.6299991607666,690.0,63.939998626708984,68.4000015258789,53.720001220703125,42.95774459838867,57.47999954223633,46.08000183105469,33.61000061035156,93.83000183105469,49.72999954223633,245.9499969482422,191.8699951171875,138.6999969482422,80.52999877929688,113.88999938964844,18.549999237060547,91.01000213623047,69.3499984741211,100.19999694824219,94.01000213623047,366.239990234375,278.95001220703125,96.58000183105469,76.6500015258789,158.72999572753906,42.75,40.97999954223633,185.25999450683594,2138.0,245.41000366210938,58.41999816894531,67.12000274658203,29.059999465942383,109.47000122070312,95.1624984741211,103.94999694824219,537.25,45.599998474121094,45.529998779296875,108.56999969482422,209.7899932861328,210.57000732421875,51.36000061035156,88.23999786376953,33.86000061035156,490.9599914550781,43.560001373291016,57.689998626708984,69.12000274658203,157.17999267578125,51.040000915527344,51.560001373291016,47.439998626708984,71.25,402.2300109863281,116.81999969482422,169.72999572753906,139.94000244140625,121.5999984741211,89.12000274658203,113.75,143.5,146.89999389648438,53.25,334.7099914550781,166.80999755859375,110.0199966430664,89.7300033569336,100.0999984741211,48.349998474121094,127.2300033569336,129.10000610351562,44.65999984741211,185.6300048828125,90.19999694824219,233.38999938964844,68.4800033569336,197.1199951171875,83.4800033569336,90.04000091552734,169.58999633789062,114.5999984741211,773.0700073242188,65.56999969482422,40.900001525878906,70.55000305175781,233.32000732421875,199.75,96.5199966430664,85.25,40.619998931884766,148.6699981689453,15.149999618530273,40.40999984741211,247.11000061035156,38.70000076293945,805.9000244140625,26.389999389648438,104.02999877929688,33.77000045776367,96.05999755859375,191.11000061035156,75.30000305175781,214.4600067138672,87.03910827636719,76.26000213623047,76.30000305175781,38.7400016784668,149.14999389648438,119.23999786376953,104.30000305175781,322.4100036621094,33.20000076293945,64.72000122070312,10.850000381469727,300.44000244140625,309.7799987792969,136.4499969482422,71.88999938964844,225.9600067138672,144.49000549316406,80.83000183105469,206.7899932861328,30.700000762939453,40.060001373291016,16.829999923706055,248.75999450683594,444.0,133.4199981689453,112.5199966430664,213.9499969482422,79.5,187.58999633789062,33.540000915527344,452.739990234375,34.369998931884766,31.860000610351562,38.619998931884766,64.91000366210938,348.0299987792969,16.809999465942383,118.55999755859375,180.39999389648438,67.91000366210938,164.33999633789062,31.209999084472656,146.19000244140625,63.089202880859375,31.25,9.289999961853027,35.4900016784668,136.83999633789062,17.219999313354492,83.08999633789062,60.20000076293945,46.95000076293945,59.20000076293945,87.81999969482422,125.70999908447266,206.14999389648438,195.47999572753906,382.010009765625,466.260009765625,460.0,25.799999237060547,52.43000030517578,224.6199951171875,642.8599853515625,36.029998779296875,58.38999938964844,91.58000183105469,91.11000061035156,391.3399963378906,183.41000366210938,297.7900085449219,422.75,345.80999755859375,72.7699966430664,87.55000305175781,56.709999084472656,43.849998474121094,102.9800033569336,87.23999786376953,458.0299987792969,83.77926635742188,57.0,45.189998626708984,299.510009765625,34.939998626708984,117.16000366210938,121.75,23.0,86.33999633789062,468.489990234375,339.19000244140625,124.19999694824219,41.88999938964844,63.439998626708984,21.559999465942383,49.68000030517578,73.87000274658203,42.849998474121094,439.760009765625,27.219999313354492,111.05999755859375,453.1099853515625,560.8499755859375,37.220001220703125,225.05999755859375,74.61000061035156,163.72999572753906,425.1700134277344,8.75,19.420000076293945,205.5399932861328,183.88999938964844,94.94000244140625,95.45999908447266,118.01000213623047,88.43000030517578,58.95000076293945,255.10000610351562,15.90999984741211,83.47000122070312,17.149999618530273,62.40999984741211,184.3000030517578,36.5,151.47999572753906,132.0500030517578,78.01000213623047,131.9199981689453,121.62999725341797,98.0,126.44999694824219,81.4000015258789,372.0899963378906,147.4600067138672,26.3700008392334,88.44999694824219,290.92999267578125,95.6500015258789,195.8699951171875,67.12000274658203,103.5,710.0900268554688,74.62999725341797,123.4000015258789,329.45001220703125,42.54999923706055,111.1500015258789,152.1699981689453,231.75999450683594,98.7300033569336,56.63999938964844,271.1600036621094,39.97999954223633,262.94000244140625,146.97000122070312,49.29999923706055,286.0,70.5,115.08999633789062,398.3699951171875,72.08499908447266,108.93000030517578,73.51000213623047,246.25,93.12999725341797,33.970001220703125,302.94000244140625,73.94000244140625,15.949999809265137,65.63999938964844,888.9299926757812,409.57000732421875,81.1500015258789,139.77000427246094,30.520000457763672,240.9600067138672,131.58999633789062,84.41000366210938,519.3400268554688,138.9199981689453,42.86000061035156,76.16000366210938,52.52000045776367,111.5999984741211,172.33999633789062,221.52000427246094,276.489990234375,51.38999938964844,190.08999633789062,180.1699981689453,67.37999725341797,54.4900016784668,42.689998626708984,156.52000427246094,470.4800109863281,478.1000061035156,203.25,178.25999450683594,19.040000915527344,118.31999969482422,224.52999877929688,224.24000549316406,37.16999816894531,109.41999816894531,266.4800109863281,28.389999389648438,12.520000457763672,87.93000030517578,80.3499984741211,42.880001068115234,148.52000427246094,172.22999572753906,32.650001525878906,52.27000045776367,59.470001220703125,29.06999969482422,33.529998779296875,105.83999633789062,62.029998779296875,107.48999786376953,111.83000183105469,170.52999877929688
2023-07-05 00:00:00+00:00,17.979999542236328,70.94000244140625,191.57000732421875,135.17999267578125,106.72000122070312,306.1400146484375,480.989990234375,192.42999267578125,76.45999908447266,82.47000122070312,85.0999984741211,20.989999771118164,69.45999908447266,57.34000015258789,215.25,228.1999969482422,339.7300109863281,52.91999816894531,109.63999938964844,144.25,9.880000114440918,116.0999984741211,224.66000366210938,332.20001220703125,195.0,130.24000549316406,158.22000122070312,323.8599853515625,336.6499938964844,34.38999938964844,294.6300048828125,83.36000061035156,115.80999755859375,117.1500015258789,189.9199981689453,143.0399932861328,193.30999755859375,174.3800048828125,2482.68994140625,210.0,29.139999389648438,57.459999084472656,44.7599983215332,37.900001525878906,81.93000030517578,259.3500061035156,26.690000534057617,96.5,285.45001220703125,375.7699890136719,44.689998626708984,2715.389892578125,31.760000228881836,691.6699829101562,64.30999755859375,66.88999938964844,53.099998474121094,44.369998931884766,58.0,46.709999084472656,33.40999984741211,94.52999877929688,49.93000030517578,245.0,190.8699951171875,138.27000427246094,81.22000122070312,115.30000305175781,18.93000030517578,91.41999816894531,69.77999877929688,100.0,94.8499984741211,367.0,279.9100036621094,97.62000274658203,77.30000305175781,159.52999877929688,43.31999969482422,41.59000015258789,185.5,2117.139892578125,246.0,59.630001068115234,67.12999725341797,29.3799991607666,109.5,94.53250122070312,105.0,541.219970703125,45.959999084472656,44.92499923706055,109.55999755859375,208.1300048828125,210.49000549316406,50.970001220703125,88.05999755859375,34.119998931884766,485.6600036621094,44.0,57.06999969482422,69.5,157.6999969482422,50.38999938964844,52.2599983215332,47.720001220703125,70.77999877929688,406.0,117.01000213623047,170.3800048828125,138.58999633789062,121.98999786376953,90.11000061035156,114.9800033569336,147.47000122070312,145.49000549316406,53.18000030517578,335.54998779296875,167.0,110.93000030517578,90.05000305175781,100.98999786376953,49.279998779296875,126.58000183105469,130.17999267578125,45.22999954223633,183.5500030517578,90.75,228.14999389648438,68.83999633789062,195.0399932861328,84.41999816894531,90.0,169.32000732421875,115.2699966430664,785.5499877929688,66.20999908447266,40.84000015258789,70.62999725341797,234.07000732421875,199.08999633789062,97.43000030517578,84.88999938964844,40.939998626708984,150.1999969482422,15.210000038146973,40.18000030517578,246.2100067138672,38.869998931884766,790.0800170898438,26.5,104.7300033569336,34.06999969482422,96.8499984741211,192.6300048828125,74.41999816894531,214.77999877929688,86.36871337890625,76.56999969482422,76.7699966430664,39.099998474121094,146.1300048828125,119.23999786376953,103.18000030517578,323.95001220703125,33.86000061035156,64.44999694824219,10.789999961853027,296.6600036621094,310.5,136.8699951171875,71.6500015258789,227.82000732421875,145.0800018310547,79.4800033569336,207.39999389648438,30.520000457763672,40.41999816894531,17.229999542236328,251.5800018310547,447.95001220703125,133.32000732421875,112.30999755859375,210.6199951171875,79.08999633789062,188.0,33.310001373291016,448.0,34.650001525878906,31.469999313354492,38.630001068115234,64.62000274658203,345.20001220703125,16.920000076293945,119.0999984741211,180.27000427246094,67.55999755859375,162.99000549316406,31.09000015258789,144.94000244140625,64.1408462524414,31.420000076293945,9.420000076293945,35.7400016784668,137.5800018310547,17.309999465942383,82.16999816894531,60.279998779296875,47.22999954223633,59.2400016784668,88.0,125.55999755859375,208.11000061035156,196.80999755859375,371.1199951171875,462.1000061035156,461.57000732421875,25.899999618530273,52.970001220703125,224.41000366210938,644.0700073242188,36.95000076293945,58.09000015258789,91.47000122070312,91.58999633789062,388.80999755859375,183.52000427246094,295.1099853515625,421.69000244140625,344.5,72.97000122070312,86.75,56.33000183105469,43.47999954223633,102.68000030517578,87.83000183105469,451.2799987792969,84.27257537841797,57.02000045776367,45.65999984741211,300.1099853515625,35.61000061035156,117.69999694824219,122.88999938964844,23.239999771118164,85.94999694824219,467.82000732421875,335.0899963378906,125.86000061035156,42.20000076293945,63.5,21.739999771118164,49.689998626708984,73.9800033569336,43.0,444.9100036621094,27.350000381469727,108.62000274658203,457.8299865722656,556.4000244140625,37.34000015258789,226.11000061035156,74.70999908447266,163.94000244140625,421.3500061035156,8.880000114440918,19.399999618530273,205.0,181.6199951171875,94.72000122070312,95.51000213623047,116.5199966430664,87.91999816894531,59.5,253.08999633789062,16.0,82.95999908447266,17.290000915527344,62.68000030517578,185.0,36.58000183105469,151.6300048828125,131.13999938964844,78.11000061035156,130.6199951171875,123.25,97.97000122070312,126.45999908447266,81.38999938964844,370.3699951171875,147.89999389648438,26.530000686645508,88.45999908447266,292.3599853515625,95.6500015258789,194.14999389648438,68.04000091552734,102.69999694824219,716.3599853515625,75.77999877929688,122.69000244140625,326.6099853515625,42.709999084472656,110.97000122070312,150.8000030517578,234.3800048828125,99.1500015258789,57.380001068115234,267.0,39.689998626708984,262.6099853515625,149.60000610351562,49.709999084472656,283.8699951171875,70.36000061035156,116.3499984741211,395.42999267578125,72.25499725341797,106.29000091552734,73.79000091552734,245.75999450683594,91.56999969482422,34.02000045776367,296.4100036621094,74.94000244140625,16.079999923706055,66.36000061035156,889.1099853515625,407.4700012207031,80.87999725341797,139.25,30.899999618530273,237.66000366210938,134.24000549316406,84.02999877929688,520.22998046875,138.8300018310547,43.130001068115234,77.22000122070312,51.900001525878906,112.94000244140625,171.5,220.00999450683594,278.82000732421875,51.5099983215332,189.5,178.8000030517578,67.4000015258789,54.56999969482422,43.470001220703125,155.14999389648438,471.7099914550781,476.0299987792969,204.63999938964844,179.3699951171875,18.959999084472656,117.87000274658203,220.5399932861328,222.1300048828125,37.279998779296875,108.31999969482422,264.57000732421875,28.8799991607666,12.869999885559082,89.19999694824219,81.37999725341797,43.22999954223633,148.25,170.99000549316406,32.7400016784668,52.720001220703125,59.22999954223633,28.65999984741211,33.41999816894531,105.4000015258789,62.86000061035156,107.62999725341797,111.01000213623047,169.1999969482422
2023-07-06 00:00:00+00:00,18.020000457763672,70.33999633789062,189.83999633789062,137.47999572753906,106.75,306.9200134277344,479.989990234375,186.89999389648438,76.69000244140625,83.08000183105469,85.12999725341797,21.139999389648438,69.45999908447266,57.15999984741211,215.39999389648438,225.47999572753906,330.0799865722656,53.18000030517578,109.56999969482422,140.66000366210938,9.720000267028809,112.06999969482422,224.9199981689453,328.239990234375,196.0,128.25,157.6300048828125,319.54998779296875,337.4800109863281,33.970001220703125,285.92999267578125,82.97000122070312,114.98999786376953,117.72000122070312,187.99000549316406,143.75999450683594,192.41000366210938,171.74000549316406,2482.340087890625,212.47999572753906,28.799999237060547,56.290000915527344,44.79999923706055,37.849998474121094,80.5,259.19000244140625,26.200000762939453,97.38999938964844,285.95001220703125,372.79998779296875,43.810001373291016,2651.179931640625,31.25,685.0,63.65999984741211,67.23999786376953,52.97999954223633,44.02000045776367,56.88999938964844,46.5,33.59000015258789,94.41999816894531,49.040000915527344,242.75,190.22000122070312,138.27000427246094,81.0199966430664,116.66999816894531,18.829999923706055,91.47000122070312,69.52999877929688,99.45999908447266,93.4800033569336,362.3800048828125,279.7799987792969,96.4800033569336,76.4800033569336,159.99000549316406,42.459999084472656,41.099998474121094,183.67999267578125,2108.489990234375,241.16000366210938,59.83000183105469,67.06999969482422,29.43000030517578,107.5,93.54000091552734,102.80000305175781,538.8800048828125,45.880001068115234,44.875,108.1500015258789,203.82000732421875,211.1999969482422,51.06999969482422,87.6500015258789,33.470001220703125,482.8500061035156,43.849998474121094,56.150001525878906,68.87000274658203,155.1999969482422,48.2599983215332,52.52000045776367,47.9900016784668,69.23999786376953,402.95001220703125,114.88999938964844,169.72000122070312,137.60000610351562,117.30000305175781,88.66999816894531,113.30999755859375,144.6199951171875,143.4499969482422,52.290000915527344,332.260009765625,163.72999572753906,111.9000015258789,91.08000183105469,100.95999908447266,48.0,126.63999938964844,128.8000030517578,44.27000045776367,182.66000366210938,92.30999755859375,228.97000122070312,69.54000091552734,192.3000030517578,81.68000030517578,88.66000366210938,163.0,113.05999755859375,783.1900024414062,65.80999755859375,40.189998626708984,71.04000091552734,231.85000610351562,197.5500030517578,98.30999755859375,83.05999755859375,41.11000061035156,147.72999572753906,15.170000076293945,38.290000915527344,246.64999389648438,39.189998626708984,787.75,26.31999969482422,101.83000183105469,33.849998474121094,95.58000183105469,184.0800018310547,73.83999633789062,213.14999389648438,86.20111846923828,76.91000366210938,76.58999633789062,38.91999816894531,135.19000244140625,119.80000305175781,104.2300033569336,318.0,32.84000015258789,63.349998474121094,10.670000076293945,297.1000061035156,306.8399963378906,133.38999938964844,71.72000122070312,226.80999755859375,142.88999938964844,78.19999694824219,204.97000122070312,30.309999465942383,40.029998779296875,16.979999542236328,248.22000122070312,442.239990234375,133.24000549316406,111.68000030517578,209.4199981689453,77.80000305175781,184.64999389648438,31.899999618530273,450.3999938964844,34.119998931884766,31.15999984741211,37.91999816894531,63.56999969482422,343.7900085449219,16.639999389648438,120.5999984741211,176.94000244140625,66.58000183105469,162.25,30.8799991607666,143.02000427246094,64.0938949584961,32.209999084472656,9.319999694824219,35.81999969482422,136.97999572753906,16.989999771118164,81.33000183105469,60.72999954223633,47.060001373291016,59.25,88.26000213623047,121.87999725341797,208.33999633789062,196.75,362.3800048828125,463.1199951171875,463.0,25.3799991607666,53.189998626708984,222.8000030517578,617.4400024414062,36.849998474121094,54.29999923706055,89.16999816894531,91.91000366210938,393.8299865722656,180.07000732421875,295.32000732421875,419.010009765625,342.5299987792969,72.66999816894531,86.27999877929688,56.20000076293945,41.91999816894531,99.45999908447266,86.81999969482422,441.5199890136719,81.9397964477539,56.54999923706055,45.900001525878906,299.3399963378906,34.83000183105469,115.41999816894531,122.51000213623047,22.649999618530273,84.8499984741211,466.010009765625,337.29998779296875,122.94000244140625,40.5099983215332,60.9900016784668,21.860000610351562,49.41999816894531,74.29000091552734,41.970001220703125,440.0,27.65999984741211,105.29000091552734,458.45001220703125,557.0,37.97999954223633,225.0,73.16000366210938,158.88999938964844,418.44000244140625,8.539999961853027,19.299999237060547,200.47999572753906,181.69500732421875,94.08000183105469,91.66000366210938,114.66999816894531,86.97000122070312,58.27000045776367,254.0800018310547,15.859999656677246,81.6500015258789,17.770000457763672,63.09000015258789,185.80999755859375,36.20000076293945,151.1999969482422,130.67999267578125,76.2699966430664,129.24000549316406,121.69999694824219,96.4800033569336,124.83000183105469,82.1500015258789,366.42999267578125,144.6300048828125,26.520000457763672,87.94000244140625,288.9200134277344,95.4000015258789,194.0399932861328,67.70999908447266,101.37999725341797,713.0599975585938,76.55999755859375,122.91000366210938,324.1400146484375,42.88999938964844,109.70999908447266,150.57000732421875,238.60000610351562,97.86000061035156,56.16999816894531,258.44000244140625,39.029998779296875,255.25999450683594,149.02999877929688,48.90999984741211,283.1600036621094,71.12999725341797,117.63999938964844,395.3599853515625,72.3550033569336,103.73999786376953,72.43000030517578,249.5399932861328,89.51000213623047,33.290000915527344,295.25,73.5199966430664,16.010000228881836,66.51000213623047,882.530029296875,403.5899963378906,80.0999984741211,137.83999633789062,30.670000076293945,235.77000427246094,131.8800048828125,84.38999938964844,514.7899780273438,138.63999938964844,42.310001373291016,75.91999816894531,51.189998626708984,110.58000183105469,171.67999267578125,218.72000122070312,278.0899963378906,51.38999938964844,189.0800018310547,173.6999969482422,67.5,54.869998931884766,42.779998779296875,153.19000244140625,476.20001220703125,469.3500061035156,202.02999877929688,178.66000366210938,18.610000610351562,115.5999984741211,216.4499969482422,224.72000122070312,37.400001525878906,107.80999755859375,261.3399963378906,29.100000381469727,12.640000343322754,89.87999725341797,80.05000305175781,43.220001220703125,145.5,170.10000610351562,32.31999969482422,52.643333435058594,59.45000076293945,28.200000762939453,32.869998931884766,100.02999877929688,63.380001068115234,105.08999633789062,109.25,167.6300048828125
2023-07-07 00:00:00+00:00,17.93000030517578,69.80000305175781,191.41000366210938,137.14999389648438,106.30000305175781,306.7300109863281,481.9800109863281,186.38999938964844,76.62000274658203,82.76000213623047,84.88999938964844,21.010000228881836,69.51000213623047,57.279998779296875,215.3000030517578,227.0,331.1099853515625,52.970001220703125,107.97000122070312,139.6199951171875,9.829999923706055,114.16000366210938,221.86000061035156,327.2799987792969,194.88999938964844,128.58999633789062,158.64999389648438,320.7799987792969,335.42999267578125,33.560001373291016,286.3999938964844,83.51000213623047,116.27999877929688,116.95999908447266,191.52000427246094,141.33999633789062,189.58999633789062,169.1300048828125,2481.35009765625,212.94000244140625,28.299999237060547,56.130001068115234,45.43000030517578,37.13999938964844,80.29000091552734,257.0199890136719,25.979999542236328,98.20999908447266,285.5799865722656,376.94000244140625,43.79999923706055,2628.0,31.3799991607666,678.280029296875,63.2400016784668,67.31999969482422,52.650001525878906,44.970001220703125,57.22999954223633,45.22999954223633,33.369998931884766,94.08000183105469,48.81999969482422,240.19000244140625,190.0399932861328,136.14999389648438,81.30000305175781,115.55999755859375,18.81999969482422,91.0,68.91999816894531,99.98999786376953,95.04000091552734,369.04998779296875,277.6600036621094,97.23999786376953,76.70999908447266,159.47000122070312,42.63999938964844,41.119998931884766,182.91000366210938,2080.919921875,241.10000610351562,59.54999923706055,66.51000213623047,29.270000457763672,107.16000366210938,93.64250183105469,100.55000305175781,533.8900146484375,45.90999984741211,44.22999954223633,109.37000274658203,207.22999572753906,209.77000427246094,51.0,87.55999755859375,33.400001525878906,485.8500061035156,44.279998779296875,56.41999816894531,69.54000091552734,152.13999938964844,47.33000183105469,51.88999938964844,47.4900016784668,69.77999877929688,399.42999267578125,115.72000122070312,168.52999877929688,139.27999877929688,114.58999633789062,88.30999755859375,114.0,144.47000122070312,143.5399932861328,52.41999816894531,333.260009765625,162.67999267578125,110.13999938964844,90.0199966430664,101.56999969482422,47.189998626708984,126.80000305175781,130.49000549316406,43.689998626708984,182.27000427246094,91.4800033569336,223.99000549316406,68.5,193.0,82.4800033569336,87.83000183105469,162.52999877929688,111.86000061035156,778.75,66.68000030517578,39.38999938964844,70.7300033569336,232.8000030517578,197.25,98.05000305175781,83.0,41.15999984741211,147.07000732421875,14.989999771118164,38.040000915527344,246.75999450683594,38.90999984741211,781.6799926757812,26.309999465942383,102.9000015258789,33.95000076293945,96.68000030517578,190.91000366210938,74.41000366210938,213.94000244140625,85.50678253173828,75.66000366210938,75.51000213623047,39.540000915527344,132.99000549316406,120.0999984741211,107.4000015258789,313.20001220703125,32.75,64.19999694824219,10.649999618530273,291.79998779296875,301.989990234375,129.77999877929688,72.13999938964844,225.22999572753906,145.8300018310547,77.77999877929688,202.8800048828125,30.989999771118164,39.66999816894531,17.170000076293945,247.02000427246094,436.67999267578125,131.77999877929688,112.02999877929688,209.14999389648438,78.12999725341797,182.1300048828125,32.0,450.7300109863281,34.58000183105469,31.25,37.869998931884766,63.41999816894531,346.4599914550781,16.65999984741211,120.62000274658203,179.22000122070312,66.80000305175781,160.47000122070312,31.079999923706055,143.91000366210938,64.04695129394531,32.029998779296875,9.380000114440918,35.650001525878906,137.0500030517578,16.760000228881836,80.94999694824219,60.310001373291016,47.20000076293945,59.790000915527344,88.19999694824219,120.12000274658203,208.9499969482422,194.0800018310547,363.0299987792969,462.3299865722656,460.0,25.440000534057617,52.95000076293945,221.0500030517578,621.8699951171875,37.15999984741211,54.900001525878906,88.4000015258789,91.44999694824219,390.6600036621094,181.35000610351562,293.7200012207031,414.8299865722656,339.67999267578125,72.76000213623047,85.69999694824219,56.650001525878906,42.18000030517578,99.9800033569336,85.1500015258789,437.7699890136719,80.42642211914062,56.599998474121094,46.099998474121094,297.7099914550781,34.869998931884766,113.36000061035156,118.01000213623047,22.459999084472656,83.01000213623047,467.2200012207031,339.32000732421875,125.2300033569336,41.279998779296875,61.43000030517578,21.90999984741211,48.880001068115234,72.52999877929688,42.099998474121094,438.6000061035156,27.540000915527344,104.80000305175781,454.989990234375,555.280029296875,37.58000183105469,226.58999633789062,73.1500015258789,160.4600067138672,423.2200012207031,8.65999984741211,19.440000534057617,203.52999877929688,184.6999969482422,91.73999786376953,93.33999633789062,114.83999633789062,86.12000274658203,57.47999954223633,252.0,16.020000457763672,81.80999755859375,17.40999984741211,62.4900016784668,185.82000732421875,35.52000045776367,151.7100067138672,131.10000610351562,74.9000015258789,129.82000732421875,121.83999633789062,97.48999786376953,124.26000213623047,81.63999938964844,365.44000244140625,145.11000061035156,26.43000030517578,88.5999984741211,287.44000244140625,95.76000213623047,192.32000732421875,66.19000244140625,101.93000030517578,700.5900268554688,76.95999908447266,122.08999633789062,322.489990234375,43.209999084472656,108.80999755859375,150.47000122070312,237.36000061035156,95.98999786376953,55.810001373291016,255.16000366210938,40.15999984741211,256.6000061035156,148.82000732421875,48.939998626708984,280.0,70.38999938964844,118.08999633789062,393.2200012207031,71.79499816894531,105.08000183105469,72.87999725341797,253.07000732421875,89.27999877929688,33.40999984741211,294.260009765625,74.02999877929688,15.539999961853027,66.0,878.5900268554688,406.8800048828125,81.19999694824219,138.7899932861328,30.8700008392334,233.77000427246094,130.5,83.0,515.0,138.5,42.18000030517578,75.83999633789062,51.34000015258789,109.86000061035156,170.4600067138672,217.99000549316406,278.42999267578125,51.970001220703125,189.08999633789062,174.11000061035156,67.0199966430664,54.54999923706055,42.79999923706055,151.27999877929688,471.25,465.0,201.07000732421875,178.11000061035156,18.469999313354492,113.38999938964844,217.85000610351562,226.58999633789062,36.220001220703125,108.0,263.1099853515625,29.100000381469727,12.25,89.25,79.55999755859375,42.59000015258789,146.67999267578125,169.9600067138672,32.31999969482422,51.936668395996094,59.18000030517578,28.40999984741211,32.7400016784668,99.77999877929688,63.29999923706055,101.91999816894531,109.13999938964844,168.22999572753906
2023-07-10 00:00:00+00:00,18.31999969482422,67.1500015258789,189.25999450683594,135.41000366210938,106.58000183105469,305.2099914550781,485.2699890136719,185.91000366210938,78.06999969482422,82.01000213623047,84.30000305175781,20.989999771118164,70.04000091552734,58.060001373291016,214.83999633789062,237.5,330.8900146484375,53.75,107.83000183105469,139.77999877929688,9.579999923706055,113.0,219.16000366210938,332.45001220703125,194.35000610351562,129.07000732421875,157.58999633789062,320.9100036621094,335.57000732421875,34.88999938964844,286.8399963378906,83.62000274658203,116.25,117.30999755859375,190.1300048828125,140.6300048828125,189.02999877929688,169.86000061035156,2464.199951171875,211.83999633789062,28.59000015258789,55.86000061035156,45.40999984741211,37.52000045776367,79.20999908447266,257.44000244140625,26.329999923706055,101.0199966430664,275.0,385.6600036621094,44.150001525878906,2637.0,33.02000045776367,693.8300170898438,62.630001068115234,68.0199966430664,52.439998626708984,44.83000183105469,58.459999084472656,45.599998474121094,33.209999084472656,93.16000366210938,49.53499984741211,244.50999450683594,191.52999877929688,135.02000427246094,81.58000183105469,114.77999877929688,19.030000686645508,91.37999725341797,70.19000244140625,99.2699966430664,95.58000183105469,373.8599853515625,277.6099853515625,97.88999938964844,75.79000091552734,157.9600067138672,44.0099983215332,41.7400016784668,182.47999572753906,2074.8701171875,246.11000061035156,59.060001373291016,66.61000061035156,29.43000030517578,107.9000015258789,94.82499694824219,102.8499984741211,525.0599975585938,45.790000915527344,44.54499816894531,108.18000030517578,202.89999389648438,209.0,51.06999969482422,87.05000305175781,33.29999923706055,482.3999938964844,44.5,55.970001220703125,69.0,153.92999267578125,49.20000076293945,52.06999969482422,47.83000183105469,70.51000213623047,403.1400146484375,117.08999633789062,168.75,138.2899932861328,115.47000122070312,88.25,113.7300033569336,144.08999633789062,146.02999877929688,52.77000045776367,341.989990234375,163.6300048828125,109.66000366210938,89.54000091552734,103.9000015258789,48.560001373291016,128.0500030517578,129.72000122070312,44.130001068115234,182.85000610351562,91.80999755859375,225.3300018310547,68.5999984741211,191.92999267578125,84.51000213623047,89.0199966430664,166.1300048828125,115.45999908447266,772.1400146484375,66.16000366210938,39.529998779296875,70.63999938964844,231.72999572753906,199.19000244140625,97.0999984741211,82.27999877929688,41.099998474121094,147.6199951171875,14.960000038146973,38.2400016784668,250.4600067138672,38.70000076293945,792.469970703125,26.6200008392334,96.04000091552734,33.15999984741211,95.70999908447266,188.0,74.79000091552734,214.14999389648438,86.52034759521484,74.5,75.23999786376953,39.58000183105469,135.44000244140625,118.30000305175781,105.45999908447266,316.6700134277344,35.33000183105469,64.58000183105469,10.819999694824219,291.82000732421875,303.20001220703125,133.74000549316406,72.6500015258789,224.66000366210938,148.25,77.5,204.2100067138672,31.1299991607666,39.349998474121094,17.399999618530273,241.85000610351562,430.6600036621094,131.75999450683594,112.5999984741211,210.0,78.66000366210938,182.83999633789062,31.8700008392334,447.489990234375,34.54999923706055,30.989999771118164,37.849998474121094,64.97000122070312,347.3699951171875,16.850000381469727,121.0,178.89999389648438,67.30999755859375,159.42999267578125,30.989999771118164,144.5,63.34272384643555,31.459999084472656,9.600000381469727,35.630001068115234,135.8699951171875,16.790000915527344,81.08999633789062,59.970001220703125,47.25,60.27000045776367,87.7300033569336,119.93000030517578,208.66000366210938,194.35000610351562,363.8999938964844,452.9599914550781,458.5,25.979999542236328,52.66999816894531,223.1199951171875,620.0,37.650001525878906,55.81999969482422,89.97000122070312,91.66999816894531,388.4800109863281,185.9499969482422,292.3999938964844,414.7200012207031,340.1400146484375,72.38999938964844,86.1500015258789,57.43000030517578,43.15999984741211,103.36000061035156,84.54000091552734,439.54998779296875,81.20401000976562,56.150001525878906,46.20000076293945,296.7300109863281,36.04999923706055,117.58000183105469,118.87000274658203,23.31999969482422,83.41999816894531,471.3900146484375,334.6000061035156,127.94999694824219,42.11000061035156,60.83000183105469,21.959999084472656,49.0,71.80000305175781,41.880001068115234,438.5199890136719,27.459999084472656,104.4800033569336,452.5899963378906,553.0,38.099998474121094,226.74000549316406,72.91999816894531,160.9600067138672,426.57000732421875,8.850000381469727,19.600000381469727,206.14999389648438,185.92999267578125,92.38999938964844,93.9800033569336,114.27999877929688,86.97000122070312,58.52000045776367,248.9600067138672,16.25,82.7699966430664,17.399999618530273,62.380001068115234,184.07000732421875,35.56999969482422,148.94000244140625,131.35000610351562,75.16999816894531,131.5800018310547,121.55999755859375,97.94000244140625,124.81999969482422,81.69999694824219,364.4700012207031,146.47999572753906,26.139999389648438,89.44000244140625,286.0400085449219,99.5199966430664,195.32000732421875,66.80000305175781,101.8499984741211,690.0,77.3499984741211,123.1500015258789,325.2300109863281,43.22999954223633,107.63999938964844,150.63999938964844,238.42999267578125,96.30000305175781,57.75,258.94000244140625,41.59000015258789,255.38999938964844,147.94000244140625,52.84000015258789,281.44000244140625,70.58000183105469,118.68000030517578,393.989990234375,71.91500091552734,103.5,73.58999633789062,253.6199951171875,89.98999786376953,33.400001525878906,295.010009765625,74.4000015258789,15.520000457763672,65.79000091552734,880.0900268554688,409.9700012207031,81.25,139.08999633789062,31.579999923706055,236.6699981689453,130.27999877929688,82.25,512.489990234375,139.02999877929688,42.63999938964844,76.87999725341797,51.84000015258789,110.61000061035156,171.55999755859375,216.75999450683594,276.4700012207031,51.72999954223633,190.02000427246094,174.5800018310547,67.22000122070312,55.34000015258789,42.5,150.89999389648438,473.42999267578125,460.0,202.66000366210938,179.67999267578125,18.700000762939453,114.04000091552734,217.39999389648438,225.85000610351562,35.91999816894531,109.86000061035156,260.7099914550781,29.100000381469727,12.510000228881836,88.58999633789062,79.56999969482422,42.709999084472656,148.58999633789062,170.0,32.650001525878906,51.52000045776367,59.63999938964844,28.360000610351562,33.790000915527344,101.33000183105469,63.04999923706055,102.97000122070312,109.7300033569336,166.7899932861328
2023-07-11 00:00:00+00:00,18.639999389648438,69.16000366210938,189.16000366210938,134.0,107.0199966430664,308.45001220703125,497.2799987792969,191.66000366210938,78.93000030517578,82.23999786376953,84.5,21.09000015258789,69.62000274658203,58.060001373291016,215.86000061035156,244.49000549316406,343.8999938964844,55.61000061035156,106.77999877929688,140.17999267578125,9.779999732971191,111.66000366210938,223.8300018310547,335.7799987792969,193.63999938964844,127.75,160.49000549316406,332.5199890136719,338.0,35.279998779296875,291.2799987792969,84.93000030517578,116.83000183105469,117.81999969482422,193.11000061035156,140.6199951171875,195.35000610351562,172.5,2525.659912109375,212.9199981689453,28.65999984741211,56.36000061035156,45.630001068115234,37.130001068115234,80.41999816894531,257.2099914550781,27.479999542236328,101.2699966430664,280.0,387.8599853515625,44.52000045776367,2739.919921875,33.43000030517578,699.9199829101562,62.31999969482422,68.7699966430664,52.630001068115234,44.75,59.9900016784668,45.79999923706055,32.95000076293945,93.72000122070312,51.52000045776367,249.83999633789062,187.89999389648438,136.6300048828125,84.0,115.11000061035156,19.309999465942383,93.83999633789062,70.83999633789062,98.27999877929688,96.19000244140625,374.25,279.3500061035156,98.30999755859375,75.97000122070312,156.50999450683594,45.290000915527344,41.97999954223633,181.6999969482422,2094.830078125,254.33999633789062,58.959999084472656,67.29000091552734,29.59000015258789,110.5,96.07749938964844,105.0,527.5,46.16999816894531,45.20500183105469,109.68000030517578,208.52999877929688,222.05999755859375,51.56999969482422,88.1500015258789,33.779998779296875,489.8399963378906,45.68000030517578,53.93000030517578,69.6500015258789,156.0,51.09000015258789,51.63999938964844,48.58000183105469,70.7699966430664,410.4100036621094,119.12999725341797,168.3300018310547,140.14999389648438,119.08999633789062,88.19999694824219,114.81999969482422,145.33999633789062,149.1699981689453,53.5,346.70001220703125,166.77999877929688,109.66999816894531,89.93000030517578,103.98999786376953,49.75,130.77000427246094,130.5399932861328,46.0,184.97999572753906,91.36000061035156,228.8000030517578,68.44999694824219,194.77000427246094,84.66000366210938,89.9000015258789,175.47999572753906,116.48999786376953,784.760009765625,67.16000366210938,40.4900016784668,70.3499984741211,235.5,201.6699981689453,96.47000122070312,88.76000213623047,41.11000061035156,149.7899932861328,15.069999694824219,39.34000015258789,252.0,38.650001525878906,802.72998046875,26.8799991607666,92.6500015258789,33.845001220703125,97.55999755859375,192.3000030517578,78.61000061035156,214.9199981689453,88.37191009521484,75.48999786376953,74.9000015258789,39.56999969482422,144.74000549316406,116.29000091552734,106.5,318.8299865722656,36.220001220703125,64.08999633789062,10.899999618530273,297.1400146484375,312.9100036621094,137.0500030517578,72.41999816894531,228.25,152.97000122070312,78.66999816894531,208.44000244140625,32.470001220703125,39.099998474121094,17.889999389648438,241.66000366210938,434.55999755859375,133.66000366210938,113.30999755859375,217.7899932861328,78.88999938964844,183.99000549316406,32.81999969482422,465.6499938964844,34.83000183105469,31.420000076293945,38.25,66.01000213623047,351.8800048828125,17.459999084472656,122.38999938964844,180.50999450683594,68.2300033569336,159.1300048828125,31.219999313354492,146.33999633789062,63.0704231262207,31.56999969482422,9.630000114440918,35.58000183105469,135.35000610351562,16.969999313354492,83.37000274658203,59.459999084472656,46.9900016784668,59.650001525878906,88.08999633789062,123.97000122070312,211.82000732421875,194.7899932861328,369.80999755859375,450.0,461.2699890136719,26.219999313354492,52.380001068115234,231.27000427246094,628.5499877929688,38.459999084472656,57.59000015258789,91.12000274658203,92.01000213623047,393.6199951171875,191.0,295.2900085449219,414.0400085449219,341.80999755859375,72.0,86.31999969482422,57.720001220703125,45.5,108.05000305175781,83.30000305175781,446.5799865722656,82.55852508544922,56.33000183105469,44.95000076293945,302.8900146484375,36.0,118.51000213623047,123.44000244140625,24.09000015258789,83.9000015258789,480.17999267578125,331.05999755859375,130.60000610351562,43.54999923706055,62.599998474121094,22.68000030517578,49.060001373291016,71.63999938964844,42.650001525878906,438.6499938964844,27.280000686645508,105.6500015258789,453.9100036621094,567.2100219726562,37.86000061035156,231.4600067138672,74.45999908447266,165.05999755859375,424.80999755859375,9.300000190734863,19.68000030517578,210.8000030517578,187.1999969482422,93.4000015258789,97.33999633789062,114.19999694824219,87.75,58.93000030517578,248.5800018310547,16.31999969482422,85.01000213623047,17.420000076293945,62.2599983215332,184.3800048828125,35.63999938964844,148.72999572753906,131.3800048828125,77.5,132.33999633789062,122.22000122070312,98.11000061035156,126.1500015258789,81.51000213623047,379.0299987792969,149.0800018310547,25.940000534057617,90.30999755859375,291.1700134277344,99.86000061035156,199.50999450683594,69.63999938964844,103.2699966430664,707.9400024414062,79.23999786376953,129.24000549316406,338.4200134277344,43.22999954223633,109.81999969482422,150.8699951171875,239.50999450683594,99.44000244140625,58.0,266.0,41.88999938964844,258.20001220703125,146.33999633789062,53.939998626708984,287.1400146484375,70.16000366210938,121.52999877929688,396.9800109863281,72.5,105.36000061035156,75.30000305175781,251.97999572753906,94.29000091552734,34.22999954223633,295.0,74.23999786376953,15.289999961853027,65.63999938964844,880.3300170898438,415.510009765625,82.83999633789062,141.52000427246094,32.040000915527344,240.02999877929688,132.0399932861328,83.95999908447266,516.2999877929688,137.9199981689453,43.630001068115234,77.22000122070312,53.0,114.26000213623047,168.7899932861328,221.64999389648438,268.6499938964844,51.189998626708984,194.3800048828125,179.8300018310547,68.20999908447266,56.20000076293945,42.900001525878906,154.36000061035156,479.5,462.3699951171875,206.0,181.92999267578125,18.770000457763672,113.20999908447266,220.42999267578125,226.8000030517578,35.119998931884766,111.9800033569336,263.67999267578125,29.950000762939453,12.9399995803833,88.55000305175781,79.69000244140625,42.349998474121094,154.38999938964844,170.9199981689453,32.97999954223633,51.59000015258789,59.4900016784668,28.969999313354492,34.060001373291016,108.0999984741211,62.83000183105469,105.26000213623047,112.69999694824219,170.5399932861328
2023-07-12 00:00:00+00:00,18.93000030517578,71.26000213623047,189.67999267578125,135.82000732421875,108.05999755859375,312.3399963378906,509.4100036621094,193.41000366210938,80.80000305175781,83.87000274658203,86.16999816894531,21.600000381469727,70.98999786376953,59.459999084472656,217.4600067138672,240.0,355.30999755859375,56.7599983215332,109.68000030517578,139.2100067138672,9.970000267028809,112.88999938964844,225.1699981689453,341.1099853515625,197.25999450683594,130.30999755859375,162.0,338.79998779296875,341.3999938964844,36.880001068115234,291.70001220703125,85.5,119.98999786376953,118.98999786376953,196.47999572753906,143.66000366210938,197.3699951171875,177.0,2556.780029296875,219.50999450683594,29.510000228881836,56.81999969482422,46.470001220703125,37.95000076293945,82.25,261.04998779296875,28.239999771118164,102.91000366210938,280.1700134277344,399.4100036621094,45.20000076293945,2804.199951171875,34.27000045776367,722.6699829101562,62.880001068115234,69.79000091552734,52.59000015258789,46.2599983215332,62.369998931884766,47.2599983215332,33.15999984741211,94.0199966430664,53.5099983215332,255.49000549316406,192.94000244140625,138.8000030517578,85.18000030517578,117.58999633789062,19.15999984741211,94.94000244140625,73.58999633789062,97.69999694824219,99.1500015258789,380.94000244140625,277.5,100.72000122070312,75.45999908447266,154.3800048828125,47.560001373291016,42.22999954223633,181.89999389648438,2069.489990234375,259.6499938964844,59.959999084472656,66.69999694824219,30.0,114.19999694824219,96.31749725341797,108.63999938964844,532.0,46.34000015258789,45.470001220703125,112.22000122070312,212.38999938964844,221.89999389648438,51.560001373291016,89.12999725341797,34.029998779296875,495.45001220703125,46.349998474121094,54.900001525878906,71.56999969482422,159.22000122070312,53.59000015258789,52.29999923706055,48.70000076293945,72.0,417.0,120.88999938964844,170.5,140.38999938964844,120.58999633789062,90.11000061035156,118.16000366210938,148.05999755859375,151.19000244140625,54.36000061035156,398.8999938964844,167.35000610351562,111.41999816894531,91.0999984741211,103.80999755859375,51.20000076293945,131.38999938964844,137.92999267578125,47.5,186.49000549316406,92.80999755859375,235.61000061035156,69.66999816894531,195.86000061035156,86.1500015258789,92.63999938964844,178.0,120.5,794.47998046875,68.2699966430664,40.5099983215332,71.97000122070312,241.22999572753906,205.0,98.02999877929688,95.2699966430664,41.70000076293945,152.44000244140625,15.369999885559082,40.599998474121094,259.92999267578125,39.119998931884766,815.5399780273438,27.5,95.0,34.150001525878906,100.05000305175781,191.2100067138672,78.87000274658203,217.94000244140625,88.81883239746094,76.36000061035156,75.0199966430664,40.84000015258789,149.99000549316406,118.80000305175781,108.02999877929688,324.5799865722656,37.880001068115234,65.30000305175781,11.199999809265137,295.7699890136719,316.30999755859375,140.32000732421875,73.48999786376953,232.02000427246094,153.5500030517578,79.45999908447266,210.38999938964844,33.779998779296875,39.56999969482422,17.989999771118164,240.0,440.04998779296875,135.07000732421875,115.54000091552734,218.47999572753906,81.4800033569336,187.8699951171875,33.689998626708984,472.260009765625,35.61000061035156,32.15999984741211,39.189998626708984,66.87999725341797,358.3299865722656,17.899999618530273,126.0,187.19000244140625,69.13999938964844,158.94000244140625,31.6299991607666,147.4499969482422,63.3051643371582,31.479999542236328,10.260000228881836,35.75,135.11000061035156,17.40999984741211,85.08999633789062,59.75,47.40999984741211,61.029998779296875,90.0,126.2699966430664,212.57000732421875,198.52999877929688,370.3699951171875,438.4700012207031,467.20001220703125,27.31999969482422,53.08000183105469,231.75,628.9600219726562,39.38999938964844,59.029998779296875,93.0199966430664,93.5199966430664,399.0,193.3000030517578,296.8299865722656,411.7300109863281,344.260009765625,71.27999877929688,87.80999755859375,59.9900016784668,47.150001525878906,112.22000122070312,83.7300033569336,448.7900085449219,86.52173614501953,56.0,45.7400016784668,300.7699890136719,37.09000015258789,121.0,124.45999908447266,24.610000610351562,86.68000030517578,494.75,336.6000061035156,132.72999572753906,45.88999938964844,64.47000122070312,22.65999984741211,50.06999969482422,72.54000091552734,44.029998779296875,444.54998779296875,27.719999313354492,108.52999877929688,461.44000244140625,570.8599853515625,38.130001068115234,233.7899932861328,75.5199966430664,170.0,430.3299865722656,9.989999771118164,20.15999984741211,214.25,190.625,97.04000091552734,98.37000274658203,115.66999816894531,88.19999694824219,61.18000030517578,251.13999938964844,17.079999923706055,86.9000015258789,17.700000762939453,63.36000061035156,183.97999572753906,36.20000076293945,148.02999877929688,132.89999389648438,78.97000122070312,133.85000610351562,125.33999633789062,98.75,128.4499969482422,82.52999877929688,387.82000732421875,152.17999267578125,26.479999542236328,93.02999877929688,296.0,102.30999755859375,201.0,71.72000122070312,102.23999786376953,717.75,81.86000061035156,132.22999572753906,341.4800109863281,43.900001525878906,112.48999786376953,150.99000549316406,244.66000366210938,101.41999816894531,58.20000076293945,272.1000061035156,44.11000061035156,265.0,147.42999267578125,56.529998779296875,293.6400146484375,70.93000030517578,124.38999938964844,403.82000732421875,74.01499938964844,109.0,76.83000183105469,253.1999969482422,98.87000274658203,35.15999984741211,298.0799865722656,74.4000015258789,15.239999771118164,64.62000274658203,895.5999755859375,420.1000061035156,84.62000274658203,142.50999450683594,33.31999969482422,245.08999633789062,134.85000610351562,86.1500015258789,525.7100219726562,140.72000122070312,44.869998931884766,79.22000122070312,53.849998474121094,117.5,173.38999938964844,224.9199981689453,276.3299865722656,52.06999969482422,195.69000244140625,181.00999450683594,69.7300033569336,56.20000076293945,43.59000015258789,153.22000122070312,485.5299987792969,463.0,208.07000732421875,187.07000732421875,19.670000076293945,116.98999786376953,225.02999877929688,227.75,35.099998474121094,112.1500015258789,267.7200012207031,30.889999389648438,13.5,89.81999969482422,82.0999984741211,43.310001373291016,159.5399932861328,170.97000122070312,33.810001373291016,51.77000045776367,60.27000045776367,30.1299991607666,34.38999938964844,108.80000305175781,63.099998474121094,107.0,114.05999755859375,171.9499969482422
2023-07-13 00:00:00+00:00,19.049999237060547,70.6500015258789,190.5,132.92999267578125,106.69000244140625,315.0,509.6199951171875,196.67999267578125,79.02999877929688,84.41000366210938,87.16000366210938,21.6200008392334,69.91000366210938,58.13999938964844,214.33999633789062,246.0,358.9800109863281,57.150001525878906,104.05000305175781,140.1199951171875,9.890000343322754,115.76000213623047,225.85000610351562,338.8599853515625,195.0800018310547,134.0399932861328,165.1999969482422,340.510009765625,335.2799987792969,37.61000061035156,294.6300048828125,85.7300033569336,117.97000122070312,120.31999969482422,194.3300018310547,145.11000061035156,196.50999450683594,175.4199981689453,2577.14990234375,218.1300048828125,29.520000457763672,56.459999084472656,46.4900016784668,36.720001220703125,81.33000183105469,257.8399963378906,28.65999984741211,100.7300033569336,278.92999267578125,398.6700134277344,45.38999938964844,2825.0,34.38999938964844,732.8699951171875,62.400001525878906,68.52999877929688,52.369998931884766,46.599998474121094,61.09000015258789,47.560001373291016,33.06999969482422,93.5999984741211,53.27000045776367,254.55999755859375,188.44000244140625,137.0,86.52999877929688,115.58999633789062,18.299999237060547,95.8499984741211,72.0,97.94999694824219,97.80000305175781,382.69000244140625,269.1300048828125,99.11000061035156,75.38999938964844,155.0,47.790000915527344,42.68000030517578,181.02999877929688,2085.199951171875,257.0199890136719,60.63999938964844,63.869998931884766,30.299999237060547,112.95999908447266,96.9749984741211,109.88999938964844,537.7999877929688,45.900001525878906,45.34000015258789,111.04000091552734,211.4499969482422,228.25999450683594,50.689998626708984,88.91999816894531,33.560001373291016,489.6000061035156,46.4900016784668,53.939998626708984,70.77999877929688,159.83999633789062,54.11000061035156,52.70000076293945,49.75,72.86000061035156,408.2099914550781,119.62999725341797,168.77000427246094,141.07000732421875,124.98999786376953,90.55000305175781,118.37999725341797,147.3000030517578,150.6300048828125,54.189998626708984,390.7099914550781,167.55999755859375,112.86000061035156,92.3499984741211,104.12000274658203,51.04999923706055,134.55999755859375,136.8300018310547,46.720001220703125,187.2899932861328,92.70999908447266,232.38999938964844,70.23999786376953,192.8699951171875,88.23999786376953,92.30000305175781,186.0,122.01000213623047,791.0900268554688,67.33000183105469,39.81999969482422,72.26000213623047,240.14999389648438,202.50999450683594,98.0999984741211,92.8499984741211,41.880001068115234,151.75999450683594,15.270000457763672,41.189998626708984,262.0899963378906,39.40999984741211,814.8900146484375,27.3799991607666,95.22000122070312,33.63999938964844,99.8499984741211,196.69000244140625,77.4000015258789,217.55999755859375,88.78691101074219,76.69999694824219,74.91000366210938,40.720001220703125,150.74000549316406,120.93000030517578,106.83000183105469,327.3500061035156,38.0,65.12000274658203,11.15999984741211,295.6499938964844,318.1000061035156,140.74000549316406,71.80000305175781,228.6199951171875,152.1199951171875,79.0199966430664,207.6699981689453,33.09000015258789,39.18000030517578,17.690000534057617,239.5,427.4599914550781,133.50999450683594,115.69000244140625,214.69000244140625,81.5199966430664,192.89999389648438,34.150001525878906,480.1499938964844,35.2599983215332,31.6299991607666,38.81999969482422,66.22000122070312,359.3299865722656,18.459999084472656,124.5,184.75999450683594,68.68000030517578,158.0,31.040000915527344,148.6999969482422,63.802818298339844,31.299999237060547,10.279999732971191,35.7599983215332,135.17999267578125,17.559999465942383,84.05000305175781,60.119998931884766,47.29999923706055,59.7400016784668,89.13999938964844,128.5800018310547,212.75999450683594,195.27999877929688,376.1000061035156,440.2300109863281,461.0,26.309999465942383,53.790000915527344,232.57000732421875,627.0,39.220001220703125,59.970001220703125,93.22000122070312,92.33999633789062,403.0,190.94000244140625,295.3900146484375,411.3500061035156,349.260009765625,71.3499984741211,87.5,58.720001220703125,47.79999923706055,114.95999908447266,84.80000305175781,448.2300109863281,85.033447265625,56.2400016784668,45.560001373291016,290.3800048828125,35.869998931884766,119.94000244140625,126.5199966430664,24.790000915527344,86.2300033569336,499.8999938964844,339.55999755859375,132.39999389648438,47.20000076293945,64.18000030517578,21.950000762939453,50.15999984741211,73.5199966430664,45.33000183105469,447.0,27.979999542236328,109.06999969482422,452.2900085449219,566.6199951171875,37.83000183105469,231.55999755859375,74.9000015258789,170.8699951171875,445.17999267578125,9.800000190734863,20.280000686645508,212.52000427246094,189.72000122070312,95.45999908447266,99.38999938964844,117.08999633789062,88.83000183105469,61.540000915527344,236.2899932861328,16.6200008392334,86.04000091552734,18.100000381469727,63.58000183105469,185.8000030517578,36.0099983215332,149.0,122.5,80.48999786376953,133.11000061035156,125.33999633789062,99.2699966430664,127.87999725341797,83.08000183105469,388.3699951171875,151.7899932861328,26.6299991607666,92.12000274658203,295.6000061035156,102.29000091552734,198.49000549316406,71.37000274658203,100.19000244140625,722.5700073242188,81.4000015258789,128.82000732421875,340.1600036621094,43.95000076293945,111.47000122070312,149.10000610351562,242.75999450683594,101.51000213623047,58.7400016784668,274.95001220703125,43.66999816894531,263.3999938964844,146.99000549316406,57.0,292.2099914550781,71.51000213623047,122.41999816894531,409.989990234375,74.41999816894531,107.37000274658203,76.27999877929688,250.86000061035156,96.08000183105469,34.9900016784668,297.67999267578125,73.9000015258789,15.140000343322754,65.91999816894531,886.6199951171875,418.2200012207031,84.95999908447266,143.22000122070312,33.2400016784668,246.75,133.3699951171875,85.33999633789062,535.0,141.08999633789062,44.58000183105469,79.02999877929688,54.0,117.66000366210938,168.94000244140625,220.30999755859375,274.5899963378906,52.20000076293945,193.77999877929688,183.5,68.48999786376953,56.900001525878906,43.18000030517578,153.86000061035156,486.67999267578125,452.0,209.42999267578125,186.63999938964844,19.670000076293945,115.54000091552734,221.5399932861328,226.66000366210938,34.81999969482422,112.12000274658203,270.0799865722656,30.299999237060547,13.229999542236328,90.69999694824219,79.69000244140625,43.470001220703125,158.72999572753906,168.8800048828125,34.099998474121094,51.810001373291016,59.060001373291016,29.729999542236328,34.130001068115234,109.75,63.65999984741211,105.97000122070312,111.43000030517578,172.41000366210938
2023-07-14 00:00:00+00:00,18.440000534057617,70.58999633789062,190.22999572753906,134.72999572753906,108.0,316.07000732421875,517.3400268554688,197.3800048828125,79.66000366210938,84.94000244140625,87.05000305175781,21.780000686645508,70.08999633789062,59.279998779296875,213.92999267578125,241.49000549316406,367.510009765625,54.060001373291016,104.8499984741211,144.57000732421875,9.970000267028809,116.16999816894531,227.83999633789062,344.0,196.10000610351562,134.05999755859375,166.9199981689453,346.5199890136719,336.92999267578125,38.18000030517578,298.8999938964844,85.55999755859375,119.05000305175781,120.16000366210938,195.75999450683594,145.22000122070312,192.75999450683594,175.36000061035156,2550.0,217.0,30.0,56.22999954223633,46.86000061035156,35.77000045776367,81.3499984741211,260.2099914550781,29.25,100.81999969482422,278.94000244140625,398.8800048828125,45.68000030517578,2844.7900390625,34.400001525878906,743.0,62.02000045776367,68.69000244140625,52.810001373291016,46.7599983215332,61.970001220703125,48.47999954223633,33.040000915527344,93.87000274658203,53.0,256.4800109863281,189.52999877929688,140.07000732421875,87.83999633789062,115.0199966430664,17.739999771118164,94.88999938964844,74.22000122070312,98.04000091552734,97.16999816894531,379.010009765625,277.94000244140625,100.02999877929688,75.81999969482422,154.4499969482422,49.06999969482422,41.93000030517578,183.77000427246094,2058.169921875,254.19000244140625,60.59000015258789,65.06999969482422,30.450000762939453,114.56999969482422,97.5824966430664,110.06999969482422,538.7100219726562,45.650001525878906,45.45500183105469,111.77999877929688,209.30999755859375,229.6999969482422,50.41999816894531,88.44999694824219,33.599998474121094,494.20001220703125,46.34000015258789,54.849998474121094,72.0,157.00999450683594,54.099998474121094,52.86000061035156,47.779998779296875,73.0999984741211,413.17999267578125,120.26000213623047,165.69000244140625,141.42999267578125,127.23999786376953,90.41000366210938,117.51000213623047,147.80999755859375,149.6300048828125,54.0099983215332,387.6600036621094,168.47999572753906,113.12999725341797,93.08999633789062,103.37999725341797,50.689998626708984,134.5,136.77999877929688,46.04999923706055,186.14999389648438,93.5199966430664,233.00999450683594,70.77999877929688,193.02999877929688,88.1500015258789,92.29000091552734,183.2899932861328,121.16000366210938,800.0399780273438,67.91000366210938,39.349998474121094,72.9000015258789,243.25999450683594,203.9600067138672,98.66999816894531,92.31999969482422,42.08000183105469,154.13999938964844,15.229999542236328,42.09000015258789,258.19000244140625,39.630001068115234,811.2999877929688,27.700000762939453,96.31999969482422,33.599998474121094,100.3499984741211,198.30999755859375,78.55000305175781,216.9199981689453,88.58738708496094,76.61000061035156,75.18000030517578,40.61000061035156,146.14999389648438,124.80000305175781,107.33000183105469,331.989990234375,37.18000030517578,65.3499984741211,11.479999542236328,296.010009765625,314.8399963378906,138.4499969482422,72.66000366210938,227.42999267578125,151.82000732421875,80.33000183105469,207.91000366210938,33.400001525878906,39.58000183105469,17.670000076293945,239.17999267578125,435.79998779296875,133.91000366210938,116.97000122070312,212.1300048828125,81.23999786376953,188.8699951171875,33.779998779296875,479.0,35.470001220703125,31.860000610351562,39.2400016784668,66.62999725341797,360.4599914550781,18.389999389648438,124.80000305175781,184.3699951171875,68.79000091552734,159.17999267578125,30.489999771118164,151.5500030517578,63.60563278198242,31.549999237060547,10.75,35.72999954223633,134.86000061035156,17.479999542236328,84.2300033569336,60.13999938964844,47.02000045776367,60.630001068115234,89.51000213623047,131.3800048828125,212.5,198.11000061035156,377.1400146484375,441.1000061035156,466.0,27.059999465942383,54.20000076293945,229.9499969482422,642.1199951171875,37.0,61.02000045776367,92.55999755859375,92.98999786376953,402.1199951171875,191.0,295.25,410.8399963378906,351.239990234375,71.97000122070312,87.97000122070312,59.2599983215332,49.0,115.25,85.11000061035156,455.9599914550781,85.91136932373047,56.72999954223633,45.66999816894531,295.2300109863281,36.63999938964844,119.54000091552734,124.5199966430664,24.90999984741211,87.41000366210938,499.5,347.5899963378906,134.39999389648438,47.58000183105469,64.30000305175781,21.440000534057617,51.369998931884766,73.4800033569336,45.470001220703125,452.7900085449219,28.1200008392334,107.94000244140625,455.95001220703125,577.0,37.189998626708984,233.57000732421875,76.37999725341797,169.64999389648438,465.8299865722656,9.8100004196167,20.34000015258789,215.6999969482422,188.27000427246094,96.04000091552734,102.0,118.18000030517578,88.76000213623047,61.099998474121094,238.5,16.719999313354492,85.94999694824219,18.010000228881836,63.959999084472656,187.86000061035156,36.29999923706055,149.27000427246094,114.19999694824219,80.95999908447266,134.0,126.45999908447266,100.37000274658203,130.0,82.87999725341797,352.0,151.24000549316406,26.729999542236328,93.25,299.010009765625,102.05999755859375,198.60000610351562,72.66000366210938,99.36000061035156,721.1199951171875,81.9000015258789,127.1500015258789,341.8299865722656,44.060001373291016,110.77999877929688,149.5800018310547,241.9199981689453,101.7699966430664,60.2599983215332,272.9599914550781,44.650001525878906,266.3399963378906,149.07000732421875,56.83000183105469,290.1300048828125,71.29000091552734,121.51000213623047,412.6199951171875,74.61000061035156,107.83000183105469,74.97000122070312,252.6699981689453,96.76000213623047,35.33000183105469,299.6400146484375,73.0999984741211,14.800000190734863,66.68000030517578,893.6300048828125,415.3999938964844,84.5999984741211,142.13999938964844,34.220001220703125,247.1199951171875,132.08999633789062,84.66000366210938,529.6699829101562,138.97000122070312,44.310001373291016,79.01000213623047,53.779998779296875,119.05999755859375,168.35000610351562,217.16000366210938,277.010009765625,52.90999984741211,195.5399932861328,181.61000061035156,68.68000030517578,55.38999938964844,43.22999954223633,153.60000610351562,475.7200012207031,462.54998779296875,210.3699951171875,184.77999877929688,19.6299991607666,115.02999877929688,224.19000244140625,225.8800048828125,34.43000030517578,112.38999938964844,269.1000061035156,29.739999771118164,13.050000190734863,91.33999633789062,80.01000213623047,44.75,157.3300018310547,167.8000030517578,34.04999923706055,51.37333297729492,58.88999938964844,29.889999389648438,33.9900016784668,109.8499984741211,64.23999786376953,104.05000305175781,110.62000274658203,171.66000366210938
2023-07-17 00:00:00+00:00,18.040000915527344,70.66999816894531,191.89999389648438,135.82000732421875,107.54000091552734,315.67999267578125,513.0,190.5800018310547,78.62999725341797,85.27999877929688,86.9000015258789,21.43000030517578,69.38999938964844,57.939998626708984,213.92999267578125,234.1199951171875,362.5299987792969,52.220001220703125,101.30000305175781,142.97999572753906,9.920000076293945,115.94999694824219,226.8699951171875,338.17999267578125,192.92999267578125,134.55999755859375,165.5399932861328,342.1400146484375,336.5,36.38999938964844,298.2200012207031,84.56999969482422,119.2300033569336,119.38999938964844,197.35000610351562,145.1999969482422,192.22999572753906,172.94000244140625,2556.590087890625,212.5,29.149999618530273,56.099998474121094,46.599998474121094,35.220001220703125,80.26000213623047,258.7799987792969,28.34000015258789,100.63999938964844,278.4200134277344,397.2099914550781,42.65999984741211,2857.22998046875,34.209999084472656,724.5499877929688,61.9900016784668,69.0,52.97999954223633,45.349998474121094,61.220001220703125,45.810001373291016,32.279998779296875,93.05000305175781,53.849998474121094,254.27000427246094,188.3300018310547,141.6300048828125,86.91999816894531,115.0,17.350000381469727,94.47000122070312,74.22000122070312,98.7300033569336,94.93000030517578,373.8500061035156,281.1400146484375,97.95999908447266,76.29000091552734,154.1199951171875,47.11000061035156,41.849998474121094,186.0,2064.550048828125,251.91000366210938,60.790000915527344,65.5,30.079999923706055,111.08000183105469,99.26499938964844,106.69000244140625,546.1799926757812,45.20000076293945,46.78499984741211,111.47000122070312,207.64999389648438,229.24000549316406,50.20000076293945,89.27999877929688,33.43000030517578,496.75,46.459999084472656,54.25,71.22000122070312,153.35000610351562,52.65999984741211,52.630001068115234,46.4900016784668,72.19999694824219,414.9700012207031,118.27999877929688,162.89999389648438,140.0,129.3699951171875,88.41999816894531,118.0,147.41000366210938,148.0500030517578,52.540000915527344,385.7799987792969,167.86000061035156,112.94000244140625,92.76000213623047,103.55000305175781,48.70000076293945,136.6999969482422,138.2899932861328,46.060001373291016,188.4600067138672,92.91000366210938,236.05999755859375,70.06999969482422,191.6300048828125,86.19000244140625,91.83000183105469,178.11000061035156,118.20999908447266,804.1799926757812,68.2699966430664,38.060001373291016,72.4000015258789,243.80999755859375,203.35000610351562,99.55999755859375,91.5,42.0,155.89999389648438,14.579999923706055,40.060001373291016,256.3900146484375,39.689998626708984,825.7899780273438,26.959999084472656,95.0,33.15999984741211,99.8499984741211,192.0,78.72000122070312,215.2899932861328,88.12450408935547,76.66999816894531,74.69000244140625,39.47999954223633,143.72999572753906,125.94000244140625,106.2300033569336,325.8900146484375,36.83000183105469,64.08000183105469,11.199999809265137,294.7799987792969,315.7200012207031,134.77000427246094,70.54000091552734,228.92999267578125,147.02999877929688,79.95999908447266,205.57000732421875,32.66999816894531,40.0,17.3799991607666,238.52999877929688,433.3299865722656,133.25999450683594,116.7300033569336,209.0500030517578,80.51000213623047,186.92999267578125,33.15999984741211,481.95001220703125,35.33000183105469,31.149999618530273,39.22999954223633,66.02999877929688,365.07000732421875,17.68000030517578,122.98999786376953,183.0,68.76000213623047,159.75,28.8799991607666,150.35000610351562,63.258216857910156,31.639999389648438,10.170000076293945,35.689998626708984,135.10000610351562,17.25,83.22000122070312,60.7599983215332,46.20000076293945,59.45000076293945,89.76000213623047,131.66000366210938,212.0500030517578,196.0500030517578,378.510009765625,449.45001220703125,466.2900085449219,26.260000228881836,54.060001373291016,228.7100067138672,635.0,36.290000915527344,60.2599983215332,90.30000305175781,94.7300033569336,401.95001220703125,187.91000366210938,295.0799865722656,409.8500061035156,354.25,72.05000305175781,87.55999755859375,58.02000045776367,48.2599983215332,111.5999984741211,85.4800033569336,458.3399963378906,85.20066833496094,57.060001373291016,45.31999969482422,297.4599914550781,35.959999084472656,118.04000091552734,120.5999984741211,24.049999237060547,85.68000030517578,492.7099914550781,345.67999267578125,130.75999450683594,48.47600173950195,63.79999923706055,20.3799991607666,50.54999923706055,72.95999908447266,44.4900016784668,445.57000732421875,27.84000015258789,107.26000213623047,451.8699951171875,582.6699829101562,36.40999984741211,234.39999389648438,71.06999969482422,165.6999969482422,462.8900146484375,9.680000305175781,20.18000030517578,212.5399932861328,187.31500244140625,96.22000122070312,99.80000305175781,118.8499984741211,88.45999908447266,59.099998474121094,240.97000122070312,15.699999809265137,86.56999969482422,17.799999237060547,63.630001068115234,186.33999633789062,36.119998931884766,149.64999389648438,117.98999786376953,81.94000244140625,133.42999267578125,127.81999969482422,99.1500015258789,126.26000213623047,83.0,360.8699951171875,149.1999969482422,26.719999313354492,91.12000274658203,301.5199890136719,100.0,196.35000610351562,72.5199966430664,97.55000305175781,718.8800048828125,82.0999984741211,123.80999755859375,339.2300109863281,44.43000030517578,111.38999938964844,149.8800048828125,240.97000122070312,100.83000183105469,58.380001068115234,272.55999755859375,44.040000915527344,267.1400146484375,147.39999389648438,56.619998931884766,292.8800048828125,71.23999786376953,120.30999755859375,416.7099914550781,74.04000091552734,105.86000061035156,66.27999877929688,254.61000061035156,95.94000244140625,34.7400016784668,301.510009765625,72.88999938964844,14.119999885559082,67.2699966430664,888.75,411.5899963378906,84.04000091552734,141.3800048828125,32.84000015258789,244.8699951171875,130.8000030517578,85.16999816894531,526.3200073242188,139.32000732421875,42.7400016784668,77.93000030517578,53.400001525878906,116.30000305175781,165.32000732421875,212.86000061035156,286.6300048828125,52.0,195.60000610351562,179.2899932861328,67.45999908447266,53.29999923706055,43.369998931884766,152.86000061035156,472.0,481.1099853515625,210.55999755859375,184.47999572753906,18.8799991607666,113.22000122070312,224.83999633789062,228.97000122070312,33.650001525878906,112.01000213623047,270.5299987792969,29.110000610351562,12.359999656677246,91.08999633789062,79.98999786376953,43.560001373291016,152.88999938964844,168.39999389648438,33.18000030517578,51.46666717529297,59.119998931884766,29.520000457763672,33.93000030517578,108.55000305175781,64.22000122070312,100.72000122070312,109.11000061035156,172.52000427246094
2023-07-18 00:00:00+00:00,18.200000762939453,69.87999725341797,193.35000610351562,134.8000030517578,106.80999755859375,319.5199890136719,519.6400146484375,194.9199981689453,79.58000183105469,84.5,85.62000274658203,21.209999084472656,70.4800033569336,58.970001220703125,216.52000427246094,238.00999450683594,359.0,52.41999816894531,102.0999984741211,143.8000030517578,9.850000381469727,117.55000305175781,227.7899932861328,343.9700012207031,186.0,132.7100067138672,170.4199981689453,346.07000732421875,336.55999755859375,36.36000061035156,298.7099914550781,84.87999725341797,117.55999755859375,119.83000183105469,194.55999755859375,143.80999755859375,195.77999877929688,175.19000244140625,2530.0,211.0,30.0,55.93000030517578,46.75,36.029998779296875,82.06999969482422,255.86000061035156,28.989999771118164,101.97000122070312,278.3999938964844,390.29998779296875,43.7599983215332,2936.6201171875,34.5099983215332,725.52001953125,61.939998626708984,69.63999938964844,52.279998779296875,45.47999954223633,61.2400016784668,46.75,32.33000183105469,93.33999633789062,54.65999984741211,257.6300048828125,191.39999389648438,140.63999938964844,88.06999969482422,110.27999877929688,17.889999389648438,96.0,73.93000030517578,98.37999725341797,95.0,374.2300109863281,283.75,98.11000061035156,75.81999969482422,153.1300048828125,47.75,41.9900016784668,185.44000244140625,2152.699951171875,255.57000732421875,60.0,65.3499984741211,29.670000076293945,113.91000366210938,98.04000091552734,106.44999694824219,552.6699829101562,44.9900016784668,46.720001220703125,111.68000030517578,208.5,227.0500030517578,50.97999954223633,90.5999984741211,33.189998626708984,503.489990234375,46.52000045776367,55.16999816894531,71.54000091552734,152.6699981689453,52.7599983215332,51.36000061035156,46.810001373291016,73.08999633789062,421.32000732421875,120.94000244140625,162.0800018310547,139.77000427246094,128.52000427246094,85.51000213623047,118.41000366210938,149.67999267578125,148.77999877929688,52.43000030517578,391.0,167.4199981689453,110.44999694824219,91.80999755859375,104.63999938964844,49.0,137.07000732421875,138.5500030517578,46.91999816894531,187.85000610351562,92.55000305175781,237.0,69.8499984741211,190.19000244140625,86.4800033569336,91.08999633789062,189.6699981689453,118.31999969482422,804.8300170898438,67.66000366210938,38.720001220703125,72.31999969482422,239.5399932861328,206.2100067138672,98.87000274658203,93.51499938964844,41.72999954223633,157.35000610351562,13.949999809265137,40.209999084472656,262.0,39.220001220703125,836.3300170898438,27.25,95.80000305175781,33.529998779296875,100.7699966430664,206.27000427246094,79.95999908447266,217.14999389648438,88.50758361816406,77.54000091552734,74.56999969482422,38.7400016784668,142.5,124.5999984741211,106.63999938964844,327.29998779296875,37.400001525878906,64.18000030517578,11.34000015258789,291.6199951171875,314.5299987792969,133.83999633789062,72.18000030517578,233.08999633789062,148.16000366210938,78.91999816894531,206.6999969482422,32.790000915527344,39.290000915527344,17.440000534057617,239.5399932861328,434.6600036621094,134.7100067138672,116.1500015258789,210.60000610351562,79.41999816894531,184.69000244140625,34.279998779296875,490.79998779296875,35.41999816894531,30.81999969482422,40.18000030517578,66.04000091552734,369.4200134277344,17.709999084472656,122.0,185.39999389648438,69.2300033569336,159.07000732421875,28.93000030517578,153.3800048828125,62.79812240600586,31.59000015258789,10.25,35.54999923706055,134.35000610351562,17.079999923706055,83.44999694824219,60.959999084472656,46.560001373291016,59.93000030517578,90.69999694824219,130.9499969482422,212.52999877929688,198.69000244140625,376.8900146484375,446.95001220703125,474.3699951171875,26.75,53.540000915527344,227.75,654.239990234375,36.029998779296875,59.310001373291016,90.52999877929688,94.1500015258789,400.4200134277344,191.41000366210938,294.4700012207031,412.5199890136719,355.5799865722656,71.69999694824219,86.12999725341797,58.75,48.06999969482422,112.31999969482422,85.91999816894531,456.54998779296875,84.966552734375,57.27000045776367,45.400001525878906,299.9100036621094,36.119998931884766,117.93000030517578,122.5999984741211,23.940000534057617,87.54000091552734,500.0,345.8299865722656,130.6999969482422,48.790000915527344,64.37000274658203,20.520000457763672,51.040000915527344,72.7699966430664,45.0,451.0,27.540000915527344,108.58000183105469,456.69000244140625,589.8099975585938,36.29999923706055,233.0,71.05999755859375,167.0399932861328,467.010009765625,9.600000381469727,20.360000610351562,218.86000061035156,200.0,97.80999755859375,104.05999755859375,118.77999877929688,88.66000366210938,59.099998474121094,249.94000244140625,15.329999923706055,87.6500015258789,17.770000457763672,62.91999816894531,185.44000244140625,35.91999816894531,148.63999938964844,121.22000122070312,81.91000366210938,133.60000610351562,129.75,98.62000274658203,125.01000213623047,82.41999816894531,357.4800109863281,150.94000244140625,26.479999542236328,92.55999755859375,301.010009765625,99.02999877929688,199.16000366210938,73.4800033569336,98.97000122070312,720.0,83.18000030517578,125.70999908447266,342.0,44.5,109.9000015258789,149.82000732421875,226.02000427246094,100.73999786376953,64.6500015258789,284.1499938964844,44.310001373291016,268.1700134277344,148.9600067138672,56.349998474121094,294.510009765625,70.18000030517578,121.12999725341797,417.7200012207031,72.94499969482422,106.62000274658203,67.23999786376953,254.25,97.30000305175781,36.11000061035156,297.30999755859375,73.19000244140625,13.529999732971191,68.41000366210938,886.239990234375,413.260009765625,83.08000183105469,142.83999633789062,33.099998474121094,247.02999877929688,130.35000610351562,85.12000274658203,525.530029296875,138.08999633789062,42.88999938964844,77.4800033569336,53.5,118.4800033569336,167.97000122070312,209.92999267578125,290.1499938964844,51.959999084472656,197.7899932861328,182.44000244140625,67.5,53.16999816894531,42.84000015258789,152.47999572753906,471.989990234375,489.3299865722656,209.4600067138672,182.82000732421875,19.06999969482422,113.76000213623047,222.67999267578125,229.94000244140625,32.02000045776367,112.29000091552734,269.0,29.09000015258789,12.329999923706055,89.56999969482422,79.4800033569336,44.77000045776367,151.1199951171875,167.2899932861328,33.04999923706055,51.55666732788086,60.34000015258789,29.459999084472656,34.290000915527344,107.4000015258789,63.43000030517578,100.91999816894531,110.6500015258789,170.4600067138672
2023-07-19 00:00:00+00:00,18.700000762939453,70.26000213623047,193.10000610351562,137.24000549316406,107.06999969482422,323.0,534.47998046875,197.1699981689453,81.02999877929688,84.79000091552734,84.76000213623047,21.799999237060547,70.72000122070312,59.11000061035156,213.4499969482422,237.0,355.0,53.2599983215332,103.69000244140625,144.0500030517578,9.930000305175781,121.30000305175781,232.97999572753906,352.9599914550781,189.3300018310547,133.38999938964844,174.4600067138672,350.9700012207031,333.5299987792969,37.880001068115234,297.739990234375,85.1500015258789,118.69999694824219,119.9000015258789,194.1699981689453,143.5500030517578,192.27000427246094,178.25,2529.929931640625,211.1199951171875,30.889999389648438,56.0,47.20000076293945,35.91999816894531,83.5,255.11000061035156,29.579999923706055,103.33000183105469,276.1700134277344,387.8500061035156,45.619998931884766,2980.4599609375,34.58000183105469,739.9600219726562,62.119998931884766,69.54000091552734,52.97999954223633,45.900001525878906,62.970001220703125,47.08000183105469,32.36000061035156,93.12000274658203,55.040000915527344,260.1400146484375,193.7899932861328,141.3800048828125,88.8499984741211,112.72000122070312,18.489999771118164,94.83000183105469,76.86000061035156,98.3499984741211,96.16000366210938,387.7900085449219,295.2099914550781,99.54000091552734,76.05000305175781,154.6300048828125,50.220001220703125,42.22999954223633,187.6999969482422,2165.010009765625,256.8999938964844,59.58000183105469,68.08000183105469,29.520000457763672,116.55999755859375,98.1050033569336,108.7699966430664,554.47998046875,45.119998931884766,46.4900016784668,111.52999877929688,201.82000732421875,233.97999572753906,52.209999084472656,91.6500015258789,33.68000030517578,501.5899963378906,46.16999816894531,55.5,73.26000213623047,153.8300018310547,56.79999923706055,51.25,48.11000061035156,74.75,432.25,121.4800033569336,165.7100067138672,140.9600067138672,127.94999694824219,86.19999694824219,118.04000091552734,149.66000366210938,149.50999450683594,52.84000015258789,396.5899963378906,170.7100067138672,109.68000030517578,91.22000122070312,106.13999938964844,50.470001220703125,137.33999633789062,138.77000427246094,48.220001220703125,188.33999633789062,92.4800033569336,237.66000366210938,69.52999877929688,189.97999572753906,87.69999694824219,91.31999969482422,186.0,122.80000305175781,802.510009765625,67.76000213623047,39.75,71.95999908447266,240.2100067138672,208.4199981689453,99.52999877929688,93.81999969482422,41.36000061035156,151.0800018310547,14.140000343322754,40.119998931884766,261.5,38.83000183105469,847.0599975585938,28.0,95.91999816894531,33.93000030517578,101.5199966430664,202.30999755859375,80.44999694824219,213.58999633789062,88.05267333984375,78.0999984741211,74.38999938964844,39.29999923706055,145.3000030517578,124.5999984741211,107.27999877929688,338.0,37.119998931884766,63.470001220703125,11.649999618530273,288.7900085449219,317.0,136.69000244140625,72.41000366210938,229.4499969482422,149.77000427246094,77.7699966430664,203.85000610351562,33.04999923706055,39.5099983215332,17.829999923706055,242.4199981689453,454.07000732421875,135.52999877929688,116.0,208.86000061035156,83.04000091552734,181.74000549316406,34.400001525878906,503.8699951171875,35.08000183105469,31.3799991607666,38.709999084472656,66.36000061035156,373.0899963378906,17.920000076293945,122.61000061035156,194.99000549316406,69.18000030517578,157.91000366210938,30.290000915527344,152.75,62.63849639892578,31.709999084472656,10.770000457763672,35.689998626708984,134.05999755859375,17.280000686645508,87.5,60.77000045776367,46.38999938964844,60.2599983215332,90.68000030517578,130.66000366210938,212.0,196.99000549316406,382.3900146484375,451.3999938964844,457.0,27.0,53.31999969482422,229.60000610351562,652.4500122070312,36.72999954223633,60.27000045776367,90.66000366210938,97.41000366210938,398.0,193.22999572753906,295.0,408.7900085449219,359.0299987792969,72.18000030517578,86.3499984741211,59.279998779296875,49.88999938964844,112.68000030517578,85.62999725341797,461.0199890136719,85.99497985839844,56.560001373291016,45.599998474121094,312.5,37.68000030517578,119.45999908447266,123.48999786376953,24.709999084472656,91.43000030517578,501.2900085449219,361.75,137.63999938964844,48.415000915527344,65.62999725341797,21.15999984741211,51.650001525878906,72.36000061035156,44.70000076293945,476.8599853515625,27.420000076293945,109.08000183105469,442.4200134277344,610.9000244140625,37.0,235.0,76.61000061035156,170.00999450683594,474.6400146484375,9.800000190734863,20.549999237060547,223.07000732421875,197.52999877929688,88.72000122070312,104.80999755859375,120.81999969482422,87.55000305175781,60.29999923706055,248.88999938964844,15.5600004196167,88.16999816894531,17.459999084472656,62.91999816894531,185.0,36.34000015258789,149.5500030517578,119.4800033569336,81.58999633789062,135.22999572753906,125.41999816894531,98.01000213623047,130.22000122070312,82.47000122070312,357.0299987792969,151.55999755859375,26.3700008392334,93.38999938964844,294.19000244140625,101.16000366210938,198.63999938964844,74.47000122070312,99.16999816894531,727.5800170898438,84.52999877929688,127.94999694824219,345.4200134277344,44.459999084472656,112.16999816894531,149.5,234.1300048828125,100.62000274658203,67.87000274658203,275.9200134277344,44.869998931884766,268.17999267578125,148.25999450683594,56.310001373291016,294.1199951171875,69.22000122070312,122.0,423.7099914550781,72.55000305175781,108.38999938964844,68.5199966430664,261.5,98.70999908447266,36.2400016784668,296.0,72.6500015258789,14.319999694824219,68.26000213623047,890.02001953125,407.7099914550781,82.25,142.0,34.630001068115234,251.66000366210938,131.5,84.95999908447266,526.989990234375,139.6999969482422,42.97999954223633,78.20999908447266,53.04999923706055,120.4800033569336,171.0,213.0,296.0400085449219,51.9900016784668,197.55999755859375,183.58999633789062,67.86000061035156,54.58000183105469,42.84000015258789,152.52000427246094,472.67999267578125,507.5400085449219,212.86000061035156,184.60000610351562,19.68000030517578,115.66999816894531,222.91000366210938,228.3800048828125,33.709999084472656,112.58000183105469,273.29998779296875,29.649999618530273,12.84000015258789,89.08000183105469,79.0,45.93000030517578,155.1199951171875,166.83999633789062,33.349998474121094,51.599998474121094,60.70000076293945,29.829999923706055,34.54999923706055,108.80000305175781,63.11000061035156,101.05000305175781,110.61000061035156,172.0
2023-07-20 00:00:00+00:00,18.149999618530273,71.75,195.08999633789062,138.83999633789062,108.0999984741211,316.25,522.030029296875,191.8800048828125,81.87999725341797,85.41999816894531,85.55000305175781,22.1200008392334,71.66000366210938,59.5099983215332,213.1999969482422,230.0,340.760009765625,54.09000015258789,106.8499984741211,137.82000732421875,10.0,114.95999908447266,233.80999755859375,352.7900085449219,182.82000732421875,134.07000732421875,175.3000030517578,345.760009765625,331.94000244140625,38.29999923706055,300.30999755859375,84.9000015258789,119.80999755859375,118.86000061035156,194.77999877929688,144.0399932861328,189.5399932861328,175.55999755859375,2483.27001953125,208.8300018310547,31.329999923706055,57.2599983215332,49.349998474121094,36.119998931884766,84.0,256.30999755859375,29.84000015258789,104.94000244140625,278.0,398.6300048828125,45.630001068115234,2920.199951171875,35.470001220703125,744.02001953125,62.45000076293945,69.69999694824219,52.630001068115234,45.849998474121094,63.970001220703125,47.38999938964844,32.689998626708984,92.91000366210938,55.5,264.1700134277344,195.19000244140625,139.63999938964844,88.91999816894531,107.4800033569336,18.0,95.5,79.44999694824219,97.9800033569336,98.31999969482422,388.57000732421875,293.17999267578125,100.7300033569336,75.94000244140625,152.0,51.59000015258789,42.900001525878906,186.3800048828125,2128.0,259.6499938964844,60.70000076293945,69.05999755859375,29.8799991607666,114.98999786376953,98.84750366210938,110.5,553.8099975585938,45.88999938964844,46.005001068115234,111.70999908447266,205.38999938964844,231.10000610351562,52.060001373291016,91.45999908447266,33.97999954223633,506.0,49.2599983215332,56.709999084472656,74.11000061035156,156.16000366210938,56.720001220703125,52.150001525878906,48.130001068115234,75.55999755859375,438.7799987792969,103.37000274658203,166.97999572753906,143.82000732421875,131.77000427246094,86.83999633789062,120.30000305175781,151.38999938964844,150.41000366210938,53.31999969482422,393.1600036621094,171.9600067138672,111.69999694824219,92.0,105.4000015258789,51.18000030517578,134.05999755859375,136.38999938964844,48.779998779296875,187.22999572753906,93.80000305175781,222.5,70.76000213623047,186.0,88.81999969482422,92.2699966430664,178.6199951171875,124.30000305175781,806.1300048828125,68.2699966430664,40.310001373291016,72.19999694824219,242.35000610351562,210.8699951171875,101.83999633789062,94.7300033569336,41.810001373291016,149.17999267578125,14.029999732971191,41.75,259.25,39.34000015258789,842.3599853515625,29.200000762939453,96.63999938964844,33.880001068115234,102.76000213623047,197.0,78.66999816894531,214.85000610351562,87.82122802734375,79.55999755859375,75.37000274658203,38.970001220703125,145.3000030517578,121.41999816894531,107.13999938964844,339.1600036621094,37.0099983215332,64.5,11.869999885559082,288.510009765625,320.3399963378906,139.0800018310547,73.12999725341797,231.07000732421875,148.6999969482422,78.91999816894531,206.14999389648438,32.7599983215332,39.689998626708984,17.84000015258789,243.41000366210938,451.5,137.19000244140625,115.6500015258789,212.11000061035156,83.79000091552734,184.5399932861328,33.70000076293945,498.1300048828125,35.29999923706055,31.700000762939453,37.619998931884766,66.0199966430664,365.45001220703125,17.959999084472656,122.3499984741211,194.72999572753906,69.76000213623047,161.94000244140625,29.93000030517578,154.52999877929688,63.230045318603516,31.850000381469727,11.039999961853027,36.220001220703125,132.99000549316406,17.540000915527344,85.01000213623047,61.68000030517578,47.150001525878906,61.060001373291016,90.62999725341797,131.2899932861328,218.0,200.67999267578125,376.1099853515625,455.1499938964844,452.6300048828125,27.270000457763672,54.0099983215332,231.3800048828125,629.7000122070312,37.150001525878906,57.209999084472656,92.22000122070312,94.94000244140625,397.1400146484375,190.61000061035156,294.30999755859375,414.6400146484375,357.510009765625,73.5,87.25,60.709999084472656,49.38999938964844,112.30999755859375,86.37000274658203,456.45001220703125,86.26254272460938,57.209999084472656,45.689998626708984,315.3599853515625,38.4900016784668,123.0,124.58000183105469,25.18000030517578,93.11000061035156,504.8900146484375,353.57000732421875,138.1999969482422,47.18000030517578,64.4000015258789,20.829999923706055,50.65999984741211,72.0999984741211,43.41999816894531,447.0,27.75,109.56999969482422,447.5299987792969,597.6199951171875,38.36000061035156,238.49000549316406,80.94999694824219,167.89999389648438,465.07000732421875,9.90999984741211,20.1200008392334,216.77999877929688,197.91000366210938,87.9800033569336,100.16999816894531,117.48999786376953,86.48999786376953,60.599998474121094,243.99000549316406,15.84000015258789,89.94000244140625,17.81999969482422,63.68000030517578,187.5,36.400001525878906,149.5500030517578,119.08000183105469,82.62000274658203,136.52000427246094,124.08999633789062,99.77999877929688,132.25999450683594,82.93000030517578,357.45001220703125,150.17999267578125,27.110000610351562,94.41999816894531,292.32000732421875,103.18000030517578,200.9199981689453,72.81999969482422,99.1500015258789,720.0,83.19000244140625,128.72000122070312,343.9599914550781,44.349998474121094,112.97000122070312,150.0,224.6300048828125,101.77999877929688,65.97000122070312,269.0,46.099998474121094,267.0799865722656,150.4499969482422,57.650001525878906,290.70001220703125,70.36000061035156,123.33999633789062,422.9100036621094,73.69999694824219,105.30000305175781,69.45999908447266,267.42999267578125,99.0,35.290000915527344,295.69000244140625,74.5199966430664,14.59000015258789,69.37000274658203,889.9500122070312,406.760009765625,84.19999694824219,142.97999572753906,33.91999816894531,252.5800018310547,133.1300048828125,85.83999633789062,537.3300170898438,138.35000610351562,42.31999969482422,79.69000244140625,53.38999938964844,120.19999694824219,173.8000030517578,210.47000122070312,279.55999755859375,52.630001068115234,196.92999267578125,180.64999389648438,68.26000213623047,55.83000183105469,42.790000915527344,153.64999389648438,468.8999938964844,506.6600036621094,215.02999877929688,186.6300048828125,20.420000076293945,120.0,222.75,227.27999877929688,33.900001525878906,113.16999816894531,280.92999267578125,30.049999237060547,13.15999984741211,89.93000030517578,80.52999877929688,46.369998931884766,149.72000122070312,166.52999877929688,33.650001525878906,51.643333435058594,61.02000045776367,30.479999542236328,34.2599983215332,106.33999633789062,63.79999923706055,102.54000091552734,112.0,170.8800048828125
2023-07-21 00:00:00+00:00,17.5,70.25,194.10000610351562,142.1999969482422,112.8499984741211,313.19000244140625,521.75,191.64999389648438,82.95999908447266,87.19999694824219,87.12000274658203,21.93000030517578,72.58000183105469,60.45000076293945,219.47000122070312,220.75,332.8299865722656,54.36000061035156,112.0199966430664,135.22000122070312,10.0,110.97000122070312,233.77000427246094,357.7900085449219,184.9199981689453,131.33999633789062,173.32000732421875,343.1300048828125,341.1000061035156,38.18000030517578,300.7300109863281,84.18000030517578,121.56999969482422,122.56999969482422,197.10000610351562,147.44000244140625,184.9499969482422,172.1699981689453,2465.5,213.88999938964844,31.8700008392334,57.38999938964844,49.34000015258789,36.279998779296875,84.13999938964844,264.4800109863281,29.739999771118164,106.04000091552734,276.1000061035156,405.2300109863281,45.65999984741211,2939.110107421875,34.84000015258789,753.239990234375,63.88999938964844,71.33999633789062,53.58000183105469,46.790000915527344,63.779998779296875,47.540000915527344,33.09000015258789,94.30000305175781,54.59000015258789,261.75,200.1999969482422,142.6300048828125,88.44000244140625,107.30000305175781,17.600000381469727,97.58000183105469,78.8499984741211,97.30000305175781,98.41000366210938,396.3999938964844,294.6300048828125,103.05999755859375,77.25,154.75,55.27000045776367,43.2400016784668,187.58999633789062,2114.2900390625,260.75,61.880001068115234,70.4000015258789,30.489999771118164,116.44000244140625,97.96499633789062,112.16999816894531,559.1699829101562,46.4900016784668,45.80500030517578,112.0999984741211,202.02000427246094,230.0,52.75,90.5199966430664,31.940000534057617,510.9800109863281,46.86000061035156,56.7599983215332,75.18000030517578,157.52999877929688,57.349998474121094,53.279998779296875,48.900001525878906,75.41999816894531,439.010009765625,101.80999755859375,168.24000549316406,143.6300048828125,126.43000030517578,86.30000305175781,119.12000274658203,152.52999877929688,150.24000549316406,53.099998474121094,388.3999938964844,173.05999755859375,113.5,93.54000091552734,105.58000183105469,51.63999938964844,130.97999572753906,137.52999877929688,49.209999084472656,187.2899932861328,97.0999984741211,215.8800048828125,72.44000244140625,182.0,87.6500015258789,91.81999969482422,178.0,124.0199966430664,810.1900024414062,68.79000091552734,41.029998779296875,73.80999755859375,244.5,210.83999633789062,104.04000091552734,96.91999816894531,42.27000045776367,147.27999877929688,14.130000114440918,42.31999969482422,260.44000244140625,39.900001525878906,858.8499755859375,29.31999969482422,95.51000213623047,33.75,103.33999633789062,200.3000030517578,78.37000274658203,216.5800018310547,88.93854522705078,80.41000366210938,76.20999908447266,39.63999938964844,147.77000427246094,120.62000274658203,107.22000122070312,351.7799987792969,36.279998779296875,64.11000061035156,11.949999809265137,287.70001220703125,321.07000732421875,141.24000549316406,75.0,232.9499969482422,150.47999572753906,79.70999908447266,208.30999755859375,32.630001068115234,40.22999954223633,17.549999237060547,245.38999938964844,448.8299865722656,138.2100067138672,116.05000305175781,212.13999938964844,82.93000030517578,185.22000122070312,33.72999954223633,496.8599853515625,35.720001220703125,31.610000610351562,34.779998779296875,65.69000244140625,359.2699890136719,18.020000457763672,124.16999816894531,190.47999572753906,68.86000061035156,168.17999267578125,30.1299991607666,155.8000030517578,63.56807327270508,32.619998931884766,12.039999961853027,36.41999816894531,135.27000427246094,17.729999542236328,85.5,62.459999084472656,47.849998474121094,62.02000045776367,91.62999725341797,126.48999786376953,218.97999572753906,200.0800018310547,380.3800048828125,465.4100036621094,454.80999755859375,27.479999542236328,55.0,232.4499969482422,619.52001953125,37.34000015258789,56.59000015258789,91.12999725341797,97.6500015258789,398.6700134277344,193.25999450683594,297.6600036621094,418.79998779296875,359.54998779296875,73.86000061035156,89.69999694824219,61.130001068115234,50.0,110.95999908447266,87.55000305175781,456.6499938964844,87.09866333007812,57.90999984741211,45.66999816894531,316.989990234375,38.400001525878906,125.0,125.7300033569336,25.299999237060547,94.2699966430664,511.489990234375,349.1499938964844,139.72999572753906,46.130001068115234,65.29000091552734,20.850000381469727,50.04999923706055,74.41999816894531,42.150001525878906,437.3699951171875,28.040000915527344,108.0,454.1099853515625,590.6500244140625,38.970001220703125,232.94000244140625,79.8499984741211,166.4199981689453,457.8800048828125,9.979999542236328,19.959999084472656,214.14999389648438,198.03500366210938,85.88999938964844,98.41000366210938,116.48999786376953,87.27999877929688,60.59000015258789,244.49000549316406,15.9399995803833,88.87999725341797,17.75,64.63999938964844,190.11000061035156,36.79999923706055,151.14999389648438,124.18000030517578,77.5,136.02000427246094,124.08000183105469,98.54000091552734,134.5800018310547,85.0,365.1600036621094,146.3800048828125,27.5,95.22000122070312,289.75,104.41999816894531,200.58999633789062,72.7300033569336,102.06999969482422,728.7899780273438,81.91000366210938,128.0500030517578,343.6000061035156,44.4900016784668,112.91000366210938,154.58999633789062,224.0399932861328,101.80000305175781,68.19000244140625,265.5199890136719,46.0,265.44000244140625,152.5,55.81999969482422,273.8800048828125,71.36000061035156,124.16999816894531,424.7799987792969,75.0,102.80000305175781,70.83000183105469,269.9800109863281,97.97000122070312,35.029998779296875,295.6499938964844,75.66999816894531,14.609999656677246,70.19999694824219,893.739990234375,408.92999267578125,87.0,140.72000122070312,33.56999969482422,258.010009765625,135.1300048828125,85.7699966430664,538.6599731445312,140.85000610351562,42.02000045776367,80.0,52.7599983215332,121.13999938964844,174.4199981689453,213.82000732421875,268.0,52.70000076293945,195.61000061035156,182.0,68.27999877929688,57.2400016784668,43.060001373291016,151.77999877929688,462.3500061035156,505.04998779296875,213.52999877929688,186.91000366210938,20.219999313354492,121.66000366210938,221.17999267578125,231.75999450683594,33.5099983215332,112.51000213623047,279.92999267578125,30.239999771118164,13.239999771118164,91.5199966430664,82.25,47.18000030517578,152.72999572753906,172.05999755859375,33.75,52.633331298828125,64.51000213623047,30.350000381469727,34.470001220703125,107.76000213623047,64.8499984741211,104.16000366210938,113.91000366210938,172.52999877929688
2023-07-24 00:00:00+00:00,17.290000915527344,70.80000305175781,193.41000366210938,143.10000610351562,113.83999633789062,314.6099853515625,520.0,191.44000244140625,82.55000305175781,88.33000183105469,87.83999633789062,22.579999923706055,72.47000122070312,59.560001373291016,219.17999267578125,213.9199981689453,337.25,53.650001525878906,111.13999938964844,137.60000610351562,10.050000190734863,110.62000274658203,235.0,354.1499938964844,185.9199981689453,130.30999755859375,171.86000061035156,343.19000244140625,340.92999267578125,38.77000045776367,303.2699890136719,83.91999816894531,123.0,123.30000305175781,197.5,148.9199981689453,179.5399932861328,167.58999633789062,2459.5,212.05999755859375,32.0,57.529998779296875,48.2400016784668,35.84000015258789,82.9800033569336,282.20001220703125,29.3700008392334,105.33000183105469,276.5400085449219,413.07000732421875,45.04999923706055,2906.3798828125,35.599998474121094,751.7000122070312,64.69999694824219,71.08000183105469,53.150001525878906,46.11000061035156,63.4900016784668,46.97999954223633,33.349998474121094,93.19999694824219,53.54999923706055,258.29998779296875,199.67999267578125,142.57000732421875,87.8499984741211,107.87999725341797,17.8799991607666,96.5999984741211,79.91000366210938,98.06999969482422,97.86000061035156,396.3299865722656,293.07000732421875,102.75,77.12000274658203,155.77999877929688,51.459999084472656,43.11000061035156,189.25,2104.320068359375,259.07000732421875,63.04999923706055,70.51000213623047,30.920000076293945,115.52999877929688,96.98249816894531,113.4000015258789,558.0,46.4900016784668,45.52000045776367,112.9000015258789,201.8800048828125,227.25999450683594,52.689998626708984,90.8499984741211,32.369998931884766,504.8800048828125,47.43000030517578,56.560001373291016,75.2300033569336,160.47000122070312,57.40999984741211,53.900001525878906,48.11000061035156,75.0,436.95001220703125,105.01000213623047,168.7899932861328,144.3699951171875,128.3000030517578,87.48999786376953,120.7699966430664,151.89999389648438,152.77000427246094,53.16999816894531,400.0,170.8800048828125,115.20999908447266,95.0,102.86000061035156,52.5,130.5800018310547,137.66000366210938,48.400001525878906,189.66000366210938,97.30999755859375,209.49000549316406,72.4000015258789,176.16000366210938,87.16999816894531,91.5999984741211,178.97999572753906,125.0,806.260009765625,69.12000274658203,39.75,74.2699966430664,246.00999450683594,208.3300018310547,104.16999816894531,96.61000061035156,42.709999084472656,146.7899932861328,13.890000343322754,40.720001220703125,255.0,40.060001373291016,850.4600219726562,28.450000762939453,94.16999816894531,33.47999954223633,103.23999786376953,198.47000122070312,78.69000244140625,215.77000427246094,88.1085433959961,79.81999969482422,77.22000122070312,38.869998931884766,147.9199981689453,121.66000366210938,105.7699966430664,352.8299865722656,37.209999084472656,64.30000305175781,11.850000381469727,285.0,320.9700012207031,143.1300048828125,74.13999938964844,231.7100067138672,151.5399932861328,81.2699966430664,208.6699981689453,32.369998931884766,40.119998931884766,17.489999771118164,246.33999633789062,456.95001220703125,139.35000610351562,116.5,213.0800018310547,84.22000122070312,190.0800018310547,33.84000015258789,496.5899963378906,36.310001373291016,32.0,31.829999923706055,65.43000030517578,357.510009765625,17.829999923706055,126.0999984741211,193.97000122070312,69.06999969482422,171.5,29.8700008392334,154.97000122070312,63.793426513671875,32.560001373291016,11.5,36.36000061035156,137.3699951171875,17.860000610351562,83.43000030517578,62.41999816894531,48.13999938964844,61.310001373291016,91.63999938964844,126.9000015258789,219.3699951171875,200.0,385.0,462.0,456.0,27.149999618530273,55.75,234.1999969482422,629.489990234375,36.9900016784668,56.08000183105469,91.68000030517578,96.80000305175781,397.4800109863281,193.75999450683594,296.0,414.19000244140625,357.2099914550781,74.11000061035156,89.08999633789062,61.31999969482422,49.529998779296875,110.80000305175781,87.9800033569336,457.0899963378906,87.39966583251953,58.25,45.56999969482422,317.8800048828125,38.939998626708984,126.5,126.43000030517578,25.5,94.01000213623047,511.2200012207031,345.8500061035156,137.97999572753906,45.630001068115234,65.36000061035156,21.100000381469727,50.900001525878906,75.87999725341797,43.099998474121094,425.0,28.1299991607666,110.41000366210938,453.9100036621094,586.5,38.209999084472656,232.97999572753906,78.58000183105469,164.77999877929688,447.30999755859375,10.09000015258789,19.649999618530273,212.97000122070312,190.3000030517578,83.05000305175781,96.33000183105469,117.94000244140625,87.52999877929688,61.209999084472656,243.82000732421875,15.569999694824219,88.08999633789062,17.979999542236328,65.19000244140625,190.58999633789062,37.40999984741211,152.83999633789062,124.30999755859375,78.02999877929688,137.66000366210938,125.37000274658203,97.54000091552734,133.8699951171875,85.31999969482422,369.0400085449219,150.47000122070312,27.93000030517578,94.91999816894531,293.3999938964844,106.0,203.0,73.04000091552734,102.16999816894531,730.4500122070312,78.37000274658203,125.94000244140625,338.2900085449219,44.619998931884766,112.52999877929688,154.72000122070312,227.8000030517578,102.87999725341797,66.69000244140625,262.57000732421875,46.08000183105469,268.42999267578125,152.32000732421875,56.220001220703125,276.3299865722656,73.23999786376953,123.68000030517578,424.3999938964844,75.5999984741211,101.06999969482422,70.18000030517578,270.2200012207031,97.0,34.65999984741211,294.92999267578125,75.44999694824219,14.779999732971191,69.94999694824219,887.010009765625,413.8399963378906,89.20999908447266,141.6300048828125,33.099998474121094,259.260009765625,134.32000732421875,85.5,560.0,140.57000732421875,41.529998779296875,81.06999969482422,52.810001373291016,119.93000030517578,172.91000366210938,216.57000732421875,255.85000610351562,52.83000183105469,194.2100067138672,184.5800018310547,67.55999755859375,57.06999969482422,43.400001525878906,149.3699951171875,459.2900085449219,505.3299865722656,216.32000732421875,185.86000061035156,19.489999771118164,124.0,222.25,233.85000610351562,33.880001068115234,113.30999755859375,288.0400085449219,30.520000457763672,13.010000228881836,92.62000274658203,82.27999877929688,45.970001220703125,150.1999969482422,172.6999969482422,33.9900016784668,52.81666564941406,61.540000915527344,30.510000228881836,34.36000061035156,107.0,65.08999633789062,104.36000061035156,114.0199966430664,183.1999969482422
2023-07-25 00:00:00+00:00,16.549999237060547,72.9000015258789,193.3300018310547,142.39999389648438,113.11000061035156,313.4700012207031,519.4199829101562,193.0,83.23999786376953,87.13999938964844,87.37000274658203,21.479999542236328,72.2699966430664,60.2599983215332,219.97000122070312,212.63999938964844,335.510009765625,50.36000061035156,111.75,138.69000244140625,10.149999618530273,111.13999938964844,234.36000061035156,355.010009765625,191.0,129.30999755859375,173.2899932861328,338.9800109863281,342.1499938964844,39.0,303.5,83.41000366210938,124.43000030517578,123.23999786376953,195.75,147.3000030517578,176.83999633789062,167.35000610351562,2478.419921875,214.1999969482422,32.7599983215332,57.939998626708984,48.0099983215332,35.040000915527344,84.5,277.4100036621094,29.3700008392334,106.45999908447266,279.8599853515625,413.9100036621094,45.59000015258789,2885.510009765625,35.70000076293945,752.5499877929688,64.5,72.27999877929688,51.70000076293945,45.95000076293945,64.20999908447266,47.4900016784668,33.29999923706055,92.94999694824219,53.5,260.1000061035156,200.0500030517578,141.47000122070312,86.94000244140625,111.66000366210938,17.709999084472656,95.94999694824219,80.88999938964844,98.37000274658203,97.97000122070312,399.3800048828125,291.75,102.88999938964844,77.83000183105469,155.52999877929688,52.529998779296875,43.13999938964844,191.0,2088.35009765625,255.85000610351562,62.63999938964844,70.72000122070312,30.850000381469727,117.33999633789062,96.6875,114.37000274658203,566.77001953125,46.43000030517578,44.625,112.80000305175781,205.10000610351562,225.8800048828125,53.189998626708984,90.23999786376953,32.34000015258789,509.8599853515625,47.459999084472656,56.63999938964844,75.75,161.91000366210938,57.470001220703125,54.099998474121094,46.65999984741211,76.0,441.0400085449219,108.70999908447266,167.9199981689453,143.36000061035156,130.08999633789062,85.7300033569336,122.31999969482422,151.0,144.75999450683594,52.939998626708984,387.510009765625,169.25,115.02999877929688,94.55999755859375,101.76000213623047,53.0,126.9000015258789,137.6999969482422,49.06999969482422,189.99000549316406,97.0999984741211,206.5399932861328,72.54000091552734,178.25,87.13999938964844,91.7699966430664,178.47000122070312,126.18000030517578,816.489990234375,68.4800033569336,39.79999923706055,73.72000122070312,243.86000061035156,205.5800018310547,104.33999633789062,97.16000366210938,42.68000030517578,146.17999267578125,13.859999656677246,42.97999954223633,258.25,39.900001525878906,830.1799926757812,28.709999084472656,96.31999969482422,33.11000061035156,103.01000213623047,199.3000030517578,77.7300033569336,214.74000549316406,91.38068389892578,77.0199966430664,77.4000015258789,37.72999954223633,146.2100067138672,121.36000061035156,105.76000213623047,357.4200134277344,38.439998626708984,64.98999786376953,12.279999732971191,284.57000732421875,325.07000732421875,144.35000610351562,74.69000244140625,228.89999389648438,147.67999267578125,81.01000213623047,208.14999389648438,32.560001373291016,40.54999923706055,17.399999618530273,245.60000610351562,453.3399963378906,139.4199981689453,115.6500015258789,213.4199981689453,85.29000091552734,186.00999450683594,33.70000076293945,488.7900085449219,36.09000015258789,32.70000076293945,32.59000015258789,64.88999938964844,356.5400085449219,17.3799991607666,125.7300033569336,197.91000366210938,68.33999633789062,170.4499969482422,29.65999984741211,157.3000030517578,63.84976577758789,32.29999923706055,12.039999961853027,36.400001525878906,136.77999877929688,18.06999969482422,83.37000274658203,62.29999923706055,48.880001068115234,61.47999954223633,91.02999877929688,128.1699981689453,217.2100067138672,198.17999267578125,385.54998779296875,457.760009765625,452.42999267578125,27.920000076293945,55.25,232.3800048828125,639.030029296875,35.900001525878906,56.599998474121094,91.58999633789062,97.25,403.3699951171875,193.5800018310547,294.20001220703125,410.9700012207031,354.54998779296875,74.33000183105469,88.44999694824219,61.900001525878906,48.81999969482422,110.83000183105469,89.01000213623047,457.7200012207031,89.92475128173828,58.279998779296875,45.5,313.239990234375,39.529998779296875,127.80000305175781,123.18000030517578,25.639999389648438,94.69999694824219,508.6700134277344,347.1099853515625,140.0,45.689998626708984,65.4000015258789,20.700000762939453,51.029998779296875,75.76000213623047,43.22999954223633,427.17999267578125,28.079999923706055,108.27999877929688,445.4599914550781,579.0,37.88999938964844,234.6699981689453,79.87999725341797,163.97000122070312,449.4100036621094,10.039999961853027,19.299999237060547,219.0,195.33999633789062,83.08000183105469,98.45999908447266,117.9800033569336,86.5,62.349998474121094,245.0,15.5,83.31999969482422,17.93000030517578,64.55999755859375,190.41000366210938,37.400001525878906,153.47999572753906,123.38999938964844,77.83999633789062,145.07000732421875,126.63999938964844,97.23999786376953,135.9600067138672,85.2699966430664,369.2300109863281,147.75999450683594,27.799999237060547,96.5,296.0400085449219,106.51000213623047,203.1699981689453,73.68000030517578,102.11000061035156,723.219970703125,79.26000213623047,128.52000427246094,336.6300048828125,44.540000915527344,112.0,153.63999938964844,227.14999389648438,102.43000030517578,66.19999694824219,262.0400085449219,46.31999969482422,275.1099853515625,153.41000366210938,57.08000183105469,275.4800109863281,72.69999694824219,124.91999816894531,421.4200134277344,75.58999633789062,102.95999908447266,71.13999938964844,270.2200012207031,96.2300033569336,35.88999938964844,289.5899963378906,75.52999877929688,15.079999923706055,69.79000091552734,871.1300048828125,412.9700012207031,87.0,140.1999969482422,33.599998474121094,255.9199981689453,135.08999633789062,86.41000366210938,555.47998046875,142.30999755859375,42.33000183105469,81.27999877929688,53.11000061035156,120.54000091552734,173.9600067138672,210.1699981689453,272.3800048828125,53.65999984741211,194.07000732421875,185.0,67.41999816894531,55.130001068115234,43.02000045776367,147.44000244140625,453.5400085449219,510.0,216.2899932861328,187.80999755859375,19.6200008392334,125.30000305175781,222.25,232.8000030517578,34.63999938964844,111.77999877929688,282.25,30.639999389648438,12.579999923706055,92.30999755859375,82.83000183105469,46.38999938964844,149.52999877929688,171.64999389648438,33.939998626708984,53.48666763305664,61.59000015258789,30.8700008392334,34.150001525878906,108.5,65.06999969482422,105.05999755859375,113.54000091552734,184.5
2023-07-26 00:00:00+00:00,16.719999313354492,71.5,193.6699981689453,141.42999267578125,112.5,316.3900146484375,520.489990234375,191.92999267578125,86.80000305175781,87.95999908447266,87.47000122070312,21.790000915527344,72.58000183105469,60.22999954223633,220.05999755859375,211.47000122070312,329.5899963378906,48.060001373291016,111.36000061035156,137.6300048828125,10.130000114440918,111.91000366210938,233.9499969482422,353.8699951171875,187.0399932861328,126.51000213623047,173.63999938964844,341.739990234375,342.55999755859375,39.16999816894531,303.54998779296875,85.12999725341797,123.73999786376953,123.83000183105469,192.25,147.50999450683594,179.36000061035156,166.1699981689453,2501.219970703125,222.16000366210938,32.2400016784668,58.86000061035156,48.650001525878906,35.15999984741211,84.98999786376953,282.9700012207031,29.209999084472656,107.22000122070312,270.0,417.25,45.0,2942.429931640625,35.279998779296875,743.25,63.13999938964844,72.75,52.099998474121094,45.77000045776367,63.22999954223633,47.38999938964844,33.27000045776367,93.05999755859375,53.689998626708984,260.5299987792969,206.11000061035156,141.9199981689453,87.81999969482422,111.0,17.5,96.66999816894531,80.75,97.93000030517578,98.1500015258789,399.9700012207031,294.4599914550781,102.11000061035156,77.75,153.0,51.56999969482422,43.290000915527344,192.1300048828125,2091.85009765625,256.44000244140625,62.91999816894531,70.62999725341797,31.09000015258789,115.05999755859375,96.40499877929688,115.31999969482422,565.510009765625,46.16999816894531,45.0,110.97000122070312,211.27000427246094,224.4600067138672,53.540000915527344,86.83000183105469,33.310001373291016,515.010009765625,47.970001220703125,55.90999984741211,75.56999969482422,160.8800048828125,58.400001525878906,54.02000045776367,46.439998626708984,76.51000213623047,443.5299987792969,108.33999633789062,165.49000549316406,138.25999450683594,130.5,85.66999816894531,121.0999984741211,152.0,145.77000427246094,53.25,396.29998779296875,168.02000427246094,115.5,95.05999755859375,102.41999816894531,52.810001373291016,129.1999969482422,139.0399932861328,48.11000061035156,190.57000732421875,97.58000183105469,207.25999450683594,72.38999938964844,177.1199951171875,88.20999908447266,91.7699966430664,170.0,126.62999725341797,818.25,67.23999786376953,39.08000183105469,73.88999938964844,240.1199951171875,204.83999633789062,104.4000015258789,94.87999725341797,42.97999954223633,144.88999938964844,13.550000190734863,43.22999954223633,260.9700012207031,39.97999954223633,850.5599975585938,28.440000534057617,95.27999877929688,33.099998474121094,102.04000091552734,196.10000610351562,77.55999755859375,220.1999969482422,93.48763275146484,76.7699966430664,76.79000091552734,37.959999084472656,146.97000122070312,130.07000732421875,106.33999633789062,354.489990234375,38.119998931884766,63.5,12.1899995803833,284.17999267578125,324.69000244140625,145.52000427246094,74.83999633789062,231.9600067138672,151.6999969482422,81.16000366210938,208.77999877929688,32.900001525878906,40.61000061035156,17.389999389648438,243.0,454.2699890136719,140.44000244140625,116.2300033569336,209.52999877929688,87.1500015258789,188.1300048828125,33.720001220703125,492.70001220703125,35.58000183105469,34.0,32.2400016784668,64.83999633789062,362.3800048828125,16.559999465942383,126.05999755859375,200.25999450683594,68.66999816894531,172.0,29.6299991607666,156.7100067138672,63.73708724975586,32.22999954223633,12.010000228881836,36.459999084472656,132.83999633789062,18.0,82.16999816894531,61.86000061035156,48.720001220703125,61.209999084472656,92.44000244140625,127.0199966430664,220.80999755859375,201.77000427246094,387.20001220703125,455.0,454.3299865722656,27.56999969482422,55.529998779296875,233.6999969482422,642.02001953125,35.70000076293945,57.33000183105469,93.52999877929688,98.12999725341797,399.17999267578125,194.41000366210938,292.25,409.2099914550781,360.8999938964844,74.0999984741211,88.55999755859375,62.0099983215332,50.099998474121094,112.8499984741211,89.73999786376953,457.9100036621094,91.83946228027344,57.880001068115234,45.439998626708984,315.1400146484375,39.779998779296875,127.73999786376953,121.87000274658203,25.75,94.4000015258789,550.0,341.44000244140625,140.5500030517578,44.029998779296875,65.0,20.399999618530273,50.939998626708984,74.88999938964844,43.27000045776367,424.20001220703125,28.1299991607666,108.30000305175781,457.1700134277344,573.9199829101562,38.38999938964844,238.75,78.83999633789062,169.9600067138672,460.2099914550781,10.020000457763672,19.270000457763672,217.97999572753906,202.9949951171875,82.70999908447266,99.31999969482422,117.41999816894531,85.93000030517578,62.61000061035156,239.7100067138672,15.149999618530273,86.6500015258789,17.850000381469727,64.69000244140625,191.1199951171875,36.869998931884766,153.1199951171875,124.44999694824219,84.30999755859375,151.6999969482422,127.4800033569336,96.98999786376953,135.11000061035156,85.08999633789062,378.3999938964844,145.16000366210938,27.920000076293945,95.38999938964844,293.5400085449219,106.94999694824219,204.69000244140625,72.88999938964844,102.23999786376953,729.8800048828125,72.0,127.6500015258789,335.5400085449219,44.599998474121094,112.26000213623047,152.19000244140625,220.0,102.20999908447266,65.68000030517578,249.25,46.650001525878906,279.4599914550781,152.57000732421875,57.04999923706055,271.75,72.51000213623047,123.45999908447266,428.07000732421875,75.65499877929688,104.05999755859375,70.86000061035156,270.989990234375,95.8499984741211,35.220001220703125,291.1099853515625,75.66000366210938,14.90999984741211,70.66999816894531,892.6699829101562,416.9200134277344,85.16999816894531,142.42999267578125,33.27000045776367,249.9499969482422,132.75999450683594,87.20999908447266,554.9600219726562,141.3800048828125,41.84000015258789,80.86000061035156,53.540000915527344,118.55000305175781,172.52999877929688,213.8300018310547,263.25,54.290000915527344,193.6199951171875,176.88999938964844,68.18000030517578,54.29999923706055,42.2599983215332,143.86000061035156,453.1400146484375,511.5400085449219,236.8300018310547,183.25,18.93000030517578,123.87000274658203,221.8699951171875,236.14999389648438,33.849998474121094,113.29000091552734,283.2699890136719,30.719999313354492,12.550000190734863,91.95999908447266,82.81999969482422,46.47999954223633,145.17999267578125,166.8000030517578,33.79999923706055,53.08000183105469,61.029998779296875,31.940000534057617,34.290000915527344,109.20999908447266,64.91000366210938,105.11000061035156,114.05000305175781,189.38999938964844
2023-07-27 00:00:00+00:00,16.549999237060547,73.25,196.02000427246094,144.47999572753906,114.45999908447266,320.0,523.1599731445312,195.5,86.9000015258789,87.6500015258789,87.29000091552734,21.899999618530273,72.95999908447266,61.08000183105469,220.16000366210938,210.92999267578125,403.8299865722656,47.29999923706055,113.20999908447266,144.22999572753906,10.210000038146973,111.79000091552734,234.47999572753906,356.3999938964844,194.4199981689453,131.0,164.3000030517578,343.1000061035156,342.0,40.5,303.0,89.52999877929688,127.55000305175781,124.19000244140625,192.14999389648438,150.60000610351562,181.24000549316406,168.52999877929688,2454.409912109375,235.25,32.43000030517578,59.689998626708984,47.22999954223633,36.060001373291016,84.6500015258789,283.94000244140625,29.139999389648438,109.37999725341797,265.7300109863281,425.0,45.31999969482422,2974.419921875,35.59000015258789,746.1199951171875,61.0,71.77999877929688,53.20000076293945,46.7400016784668,65.97000122070312,47.599998474121094,33.16999816894531,92.27999877929688,53.63999938964844,258.9700012207031,207.0,143.5,87.52999877929688,113.33000183105469,18.6200008392334,97.7300033569336,81.83999633789062,97.87999725341797,98.80000305175781,400.1400146484375,291.45001220703125,103.73999786376953,77.93000030517578,153.1199951171875,53.779998779296875,44.52000045776367,199.8000030517578,1925.02001953125,257.3699951171875,63.279998779296875,70.23999786376953,31.25,115.12000274658203,97.94000244140625,117.33999633789062,567.719970703125,46.189998626708984,45.029998779296875,112.12999725341797,214.0,228.0399932861328,53.599998474121094,84.52999877929688,33.099998474121094,516.260009765625,49.08000183105469,55.91999816894531,75.31999969482422,162.08999633789062,59.90999984741211,54.040000915527344,46.029998779296875,77.0,433.489990234375,107.08000183105469,165.0,136.0,129.38999938964844,86.5999984741211,119.86000061035156,151.72999572753906,147.6199951171875,54.099998474121094,400.3999938964844,168.6199951171875,115.87000274658203,95.13999938964844,101.12999725341797,53.599998474121094,131.11000061035156,139.55999755859375,45.560001373291016,189.8000030517578,96.94999694824219,205.39999389648438,71.7699966430664,179.69000244140625,88.41999816894531,92.63999938964844,175.14999389648438,130.0,820.0,67.80999755859375,42.02000045776367,73.13999938964844,240.77000427246094,204.60000610351562,104.05999755859375,97.5,43.119998931884766,145.0,13.829999923706055,43.689998626708984,268.75,39.88999938964844,843.1199951171875,28.559999465942383,95.29000091552734,33.400001525878906,103.26000213623047,199.5,78.38999938964844,223.22000122070312,92.22665405273438,77.33000183105469,75.66000366210938,38.72999954223633,154.61000061035156,131.6699981689453,106.26000213623047,358.1300048828125,38.439998626708984,64.25,12.229999542236328,274.0,331.7099914550781,149.2100067138672,75.94000244140625,233.69000244140625,152.10000610351562,82.12999725341797,203.7100067138672,33.38999938964844,40.83000183105469,17.540000915527344,236.0,448.79998779296875,142.3000030517578,117.0,210.13999938964844,87.30000305175781,192.82000732421875,34.81999969482422,504.1300048828125,35.20000076293945,34.52000045776367,33.130001068115234,64.87000274658203,361.0,16.549999237060547,126.95999908447266,203.0,69.1500015258789,172.17999267578125,30.0,157.77000427246094,63.37089157104492,33.83000183105469,12.539999961853027,36.40999984741211,132.25,18.040000915527344,83.55999755859375,63.04999923706055,48.75,61.95000076293945,93.80000305175781,128.00999450683594,215.08999633789062,194.9199981689453,388.2099914550781,453.32000732421875,451.5,28.389999389648438,55.439998626708984,236.0800018310547,675.0,33.81999969482422,59.45000076293945,95.37999725341797,98.93000030517578,405.19000244140625,194.32000732421875,292.0,403.0,358.8999938964844,73.62999725341797,91.0,63.09000015258789,50.79999923706055,117.63999938964844,89.91999816894531,459.989990234375,92.34949493408203,58.52000045776367,45.65999984741211,317.79998779296875,40.66999816894531,130.67999267578125,121.5,26.299999237060547,93.6500015258789,555.219970703125,340.4800109863281,140.86000061035156,45.56999969482422,70.4800033569336,21.989999771118164,50.880001068115234,73.94000244140625,42.7599983215332,426.8999938964844,28.31999969482422,109.83000183105469,442.7200012207031,598.0,38.36000061035156,236.94000244140625,80.0,168.19000244140625,465.19000244140625,10.449999809265137,19.450000762939453,223.22999572753906,212.22500610351562,83.1500015258789,103.05999755859375,117.55000305175781,91.33000183105469,63.349998474121094,248.0,15.649999618530273,85.04000091552734,17.8700008392334,64.55000305175781,192.0,36.849998474121094,154.16000366210938,126.51000213623047,85.0,151.88999938964844,130.0,98.5,136.8699951171875,84.58999633789062,392.510009765625,146.94000244140625,27.969999313354492,97.05000305175781,296.0299987792969,109.9800033569336,203.47999572753906,74.33000183105469,109.0,731.2100219726562,75.56999969482422,129.1199951171875,335.4700012207031,44.11000061035156,114.33000183105469,153.11000061035156,228.1999969482422,102.02999877929688,66.44999694824219,247.66000366210938,46.290000915527344,281.67999267578125,151.91000366210938,57.970001220703125,270.6300048828125,72.80999755859375,124.97000122070312,403.5,75.74500274658203,103.95999908447266,71.86000061035156,272.5400085449219,98.13999938964844,35.11000061035156,290.5,75.66999816894531,14.890000343322754,70.68000030517578,895.239990234375,389.79998779296875,85.48999786376953,146.0800018310547,33.52000045776367,258.8699951171875,135.3300018310547,87.5,575.4000244140625,141.97000122070312,42.720001220703125,81.62000274658203,54.380001068115234,119.0,175.00999450683594,217.6300048828125,268.30999755859375,55.400001525878906,195.2100067138672,178.30999755859375,72.5,53.939998626708984,42.0,142.5399932861328,455.0,508.57000732421875,235.4499969482422,185.1199951171875,19.780000686645508,127.51000213623047,224.88999938964844,237.89999389648438,34.22999954223633,113.58999633789062,291.6499938964844,30.940000534057617,13.0,92.19999694824219,83.7699966430664,46.560001373291016,144.9499969482422,164.83999633789062,34.04999923706055,53.36000061035156,61.93000030517578,32.560001373291016,34.65999984741211,110.0199966430664,64.61000061035156,106.0,114.0,192.8000030517578
2023-07-28 00:00:00+00:00,16.790000915527344,73.7300033569336,194.6699981689453,149.9199981689453,113.18000030517578,319.7300109863281,515.4299926757812,198.2899932861328,86.27999877929688,87.30000305175781,85.51000213623047,21.739999771118164,72.45999908447266,61.20000076293945,221.8000030517578,210.3300018310547,396.3699951171875,47.45000076293945,113.8499984741211,149.5800018310547,10.3100004196167,113.37999725341797,236.82000732421875,352.7900085449219,194.92999267578125,129.69000244140625,157.0,337.9700012207031,334.8800048828125,39.790000915527344,304.9599914550781,89.33999633789062,127.69999694824219,123.26000213623047,187.9199981689453,149.4600067138672,184.1199951171875,165.2899932861328,2456.989990234375,236.1199951171875,32.150001525878906,59.060001373291016,45.56999969482422,36.599998474121094,84.37999725341797,285.1000061035156,29.6299991607666,109.01000213623047,263.29998779296875,426.739990234375,45.88999938964844,2988.010009765625,34.939998626708984,738.2000122070312,60.79999923706055,71.33999633789062,53.04999923706055,46.54999923706055,66.16999816894531,48.31999969482422,32.9900016784668,92.5199966430664,57.380001068115234,259.92999267578125,211.9499969482422,142.75,83.79000091552734,110.95999908447266,18.360000610351562,96.26000213623047,82.05000305175781,97.0199966430664,98.75,399.9599914550781,293.25,107.91999816894531,75.19999694824219,152.4199981689453,53.290000915527344,45.86000061035156,199.91000366210938,1898.2099609375,260.6199951171875,62.22999954223633,69.08000183105469,30.440000534057617,116.12999725341797,98.23500061035156,115.73999786376953,564.5800170898438,46.5,44.5,110.0199966430664,211.24000549316406,226.0,52.060001373291016,81.33999633789062,33.290000915527344,509.5,48.83000183105469,56.10499954223633,75.93000030517578,158.41000366210938,58.91999816894531,53.93000030517578,46.060001373291016,78.2300033569336,428.760009765625,105.68000030517578,168.77999877929688,135.27000427246094,128.60000610351562,85.86000061035156,123.22000122070312,152.30999755859375,147.3000030517578,55.459999084472656,405.8999938964844,171.44000244140625,115.41000366210938,95.05000305175781,101.11000061035156,52.54999923706055,134.39999389648438,138.35000610351562,43.97999954223633,184.6999969482422,96.31999969482422,203.0,72.8499984741211,175.74000549316406,89.0,92.52999877929688,150.0,129.30999755859375,808.5499877929688,66.3499984741211,42.16999816894531,72.69000244140625,238.22999572753906,203.91000366210938,104.41999816894531,98.0250015258789,42.08000183105469,142.85000610351562,13.579999923706055,43.880001068115234,267.25,39.470001220703125,829.1900024414062,28.93000030517578,96.3499984741211,33.40999984741211,101.66999816894531,223.58999633789062,77.23999786376953,221.0,92.20271301269531,76.41999816894531,75.4000015258789,38.75,151.25,130.77999877929688,105.91000366210938,356.1099853515625,38.0,63.79999923706055,12.100000381469727,278.3900146484375,332.0,148.72000122070312,76.55999755859375,232.69000244140625,153.88999938964844,81.08000183105469,197.66000366210938,33.189998626708984,41.0,17.790000915527344,234.72000122070312,453.2200012207031,143.44000244140625,115.68000030517578,220.33999633789062,85.41000366210938,192.2899932861328,36.75,501.489990234375,35.4900016784668,35.90999984741211,33.810001373291016,64.70999908447266,355.30999755859375,16.559999465942383,126.97000122070312,202.16000366210938,69.8499984741211,174.0,28.65999984741211,157.27999877929688,63.3990592956543,33.959999084472656,12.460000038146973,36.36000061035156,130.8800048828125,17.530000686645508,83.18000030517578,62.59000015258789,48.400001525878906,62.77000045776367,93.0199966430664,127.30999755859375,218.13999938964844,191.2899932861328,386.6499938964844,455.1300048828125,448.0,28.1299991607666,54.63999938964844,236.9600067138672,710.2899780273438,32.77000045776367,59.20000076293945,97.63999938964844,98.75,397.9599914550781,197.82000732421875,295.79998779296875,406.2099914550781,355.5,75.87999725341797,88.94999694824219,62.95000076293945,50.63999938964844,113.19999694824219,90.19000244140625,451.6499938964844,93.53678894042969,58.220001220703125,45.689998626708984,308.8299865722656,40.540000915527344,130.08999633789062,119.2300033569336,26.040000915527344,92.45999908447266,560.469970703125,333.6700134277344,139.99000549316406,45.470001220703125,71.58000183105469,21.709999084472656,50.310001373291016,73.75,42.5099983215332,415.55999755859375,28.020000457763672,108.11000061035156,445.8599853515625,567.5399780273438,37.779998779296875,236.22999572753906,80.38999938964844,169.0,466.67999267578125,10.789999961853027,19.559999465942383,225.30999755859375,210.02000427246094,82.95999908447266,103.69999694824219,116.68000030517578,90.5199966430664,62.099998474121094,247.5,15.350000381469727,85.13999938964844,17.639999389648438,63.779998779296875,190.13999938964844,36.349998474121094,154.66000366210938,126.41000366210938,84.83000183105469,154.5,126.11000061035156,99.0,134.55999755859375,84.79000091552734,387.8900146484375,146.42999267578125,27.670000076293945,97.08000183105469,289.6199951171875,109.4800033569336,202.58999633789062,73.04000091552734,111.0,740.0,74.44999694824219,128.0800018310547,333.1000061035156,41.13999938964844,114.30000305175781,152.5500030517578,226.05999755859375,101.5,66.0999984741211,232.55999755859375,47.02000045776367,279.8699951171875,151.08999633789062,57.119998931884766,271.6499938964844,73.30999755859375,124.26000213623047,398.010009765625,75.15499877929688,103.61000061035156,71.6500015258789,272.1700134277344,99.77999877929688,35.15999984741211,283.7300109863281,75.97000122070312,14.59000015258789,69.91000366210938,899.989990234375,380.260009765625,84.77999877929688,145.1999969482422,32.61000061035156,253.24000549316406,135.85000610351562,86.73999786376953,562.4099731445312,138.8800048828125,42.63999938964844,80.69000244140625,53.97999954223633,126.44000244140625,176.11000061035156,225.3000030517578,259.8599853515625,55.540000915527344,199.61000061035156,178.5,76.91000366210938,53.869998931884766,41.0099983215332,139.75999450683594,450.04998779296875,505.2099914550781,231.86000061035156,188.38999938964844,19.75,126.73999786376953,220.61000061035156,232.44000244140625,33.66999816894531,118.58000183105469,287.6499938964844,30.719999313354492,12.550000190734863,91.16999816894531,81.97000122070312,46.04999923706055,143.0,164.91000366210938,34.220001220703125,53.0966682434082,62.95000076293945,33.130001068115234,34.290000915527344,109.33999633789062,63.099998474121094,105.11000061035156,113.54000091552734,190.5
2023-07-31 00:00:00+00:00,16.850000381469727,73.56999969482422,196.05999755859375,150.42999267578125,112.8499984741211,315.0,541.8699951171875,198.74000549316406,86.98999786376953,86.18000030517578,85.4800033569336,21.75,72.44000244140625,60.38999938964844,215.8699951171875,208.07000732421875,384.8999938964844,48.099998474121094,112.66000366210938,151.92999267578125,10.260000228881836,114.16000366210938,236.47999572753906,346.7099914550781,189.33999633789062,133.1999969482422,153.0,338.510009765625,316.6199951171875,40.400001525878906,303.0,87.56999969482422,126.6500015258789,122.66999816894531,186.44000244140625,147.22000122070312,183.14999389648438,166.50999450683594,2481.469970703125,238.99000549316406,31.899999618530273,58.97999954223633,46.95000076293945,36.54999923706055,83.19999694824219,280.4700012207031,29.579999923706055,109.87999725341797,264.260009765625,415.2900085449219,45.220001220703125,3000.0,35.540000915527344,739.989990234375,61.349998474121094,70.4000015258789,51.869998931884766,46.16999816894531,66.05000305175781,47.59000015258789,33.0099983215332,92.19000244140625,58.97999954223633,262.75,205.4199981689453,139.8699951171875,82.38999938964844,109.12000274658203,18.760000228881836,95.83999633789062,80.68000030517578,97.37000274658203,100.44000244140625,399.3299865722656,292.8399963378906,109.91999816894531,75.66000366210938,153.60000610351562,54.06999969482422,45.369998931884766,199.80999755859375,1925.56005859375,259.2900085449219,61.40999984741211,66.26000213623047,30.229999542236328,115.16999816894531,98.63999938964844,117.22000122070312,563.0,46.22999954223633,44.31999969482422,108.81999969482422,210.91000366210938,222.35000610351562,51.84000015258789,81.83000183105469,33.439998626708984,503.92999267578125,48.11000061035156,56.369998931884766,74.86000061035156,161.1300048828125,58.0,54.040000915527344,45.810001373291016,77.5,429.5,104.95999908447266,170.60000610351562,135.00999450683594,128.07000732421875,87.0,122.77999877929688,152.1999969482422,146.13999938964844,55.529998779296875,400.2300109863281,167.83999633789062,114.01000213623047,93.73999786376953,101.2300033569336,53.5,133.13999938964844,137.44000244140625,45.13999938964844,184.0,95.93000030517578,203.63999938964844,72.80999755859375,181.77999877929688,86.55999755859375,91.43000030517578,154.25,131.57000732421875,798.4000244140625,64.93000030517578,41.86000061035156,72.7300033569336,238.3699951171875,204.69000244140625,103.97000122070312,100.19999694824219,41.5,141.07000732421875,13.010000228881836,44.09000015258789,268.8500061035156,39.599998474121094,830.0,28.969999313354492,96.69999694824219,33.31999969482422,101.0199966430664,210.0800018310547,77.08999633789062,223.3800048828125,91.33280181884766,76.66999816894531,75.41000366210938,38.150001525878906,151.5399932861328,132.72999572753906,105.0,354.8800048828125,38.56999969482422,64.52999877929688,12.1899995803833,275.510009765625,331.6499938964844,150.0,72.01000213623047,231.1699981689453,154.8699951171875,80.73999786376953,195.1199951171875,32.7400016784668,41.04999923706055,18.260000228881836,235.63999938964844,455.0400085449219,143.80999755859375,115.16999816894531,222.80999755859375,85.98999786376953,192.44000244140625,36.869998931884766,511.54998779296875,35.61000061035156,35.86000061035156,33.47999954223633,64.62999725341797,352.0799865722656,16.649999618530273,125.30000305175781,205.57000732421875,69.4000015258789,169.69000244140625,27.829999923706055,157.17999267578125,63.45539855957031,33.65999984741211,12.640000343322754,36.150001525878906,130.14999389648438,17.6299991607666,82.54000091552734,62.45000076293945,48.61000061035156,63.18000030517578,94.20999908447266,128.3300018310547,214.8000030517578,192.8699951171875,388.5199890136719,459.0199890136719,449.7099914550781,28.0,54.11000061035156,235.0800018310547,721.4600219726562,33.439998626708984,59.220001220703125,98.69999694824219,91.38999938964844,393.9700012207031,199.85000610351562,293.6099853515625,404.1199951171875,354.75,74.91000366210938,88.63999938964844,62.7400016784668,51.09000015258789,107.02999877929688,89.83000183105469,450.9800109863281,93.54515075683594,57.880001068115234,45.290000915527344,302.0799865722656,40.130001068115234,132.02999877929688,118.72000122070312,26.3799991607666,91.9000015258789,548.9000244140625,336.9200134277344,141.3800048828125,45.43000030517578,71.12000274658203,21.84000015258789,50.689998626708984,73.4000015258789,42.5,426.510009765625,27.920000076293945,109.41000366210938,450.5,573.8200073242188,37.470001220703125,235.6999969482422,80.37000274658203,170.72000122070312,467.5400085449219,11.1899995803833,19.3799991607666,223.39999389648438,213.5,83.0,109.73999786376953,116.43000030517578,90.18000030517578,62.54999923706055,250.0,15.479999542236328,85.73999786376953,17.75,63.41999816894531,189.4499969482422,36.18000030517578,156.39999389648438,124.83000183105469,85.30999755859375,153.02000427246094,124.06999969482422,99.58000183105469,136.1199951171875,83.23999786376953,384.0199890136719,145.75,27.579999923706055,96.55000305175781,282.2300109863281,110.72000122070312,201.39999389648438,74.9000015258789,109.66999816894531,745.469970703125,74.72000122070312,129.33999633789062,336.0799865722656,40.790000915527344,114.43000030517578,151.1999969482422,219.0500030517578,101.30999755859375,66.12000274658203,238.24000549316406,46.029998779296875,281.4800109863281,150.99000549316406,57.56999969482422,272.260009765625,72.70999908447266,124.4800033569336,391.7900085449219,75.06999969482422,104.2300033569336,71.38999938964844,272.17999267578125,99.38999938964844,34.75,283.989990234375,76.26000213623047,14.460000038146973,70.11000061035156,885.0800170898438,381.70001220703125,83.62999725341797,142.75,33.310001373291016,253.1999969482422,135.25999450683594,86.87000274658203,557.4199829101562,140.60000610351562,43.45000076293945,81.30000305175781,53.11000061035156,128.13999938964844,173.1999969482422,224.1699981689453,267.4800109863281,56.400001525878906,199.91000366210938,178.50999450683594,76.86000061035156,54.2400016784668,40.34000015258789,139.0,446.1600036621094,503.0,232.72999572753906,187.80999755859375,19.950000762939453,130.17999267578125,220.8000030517578,232.32000732421875,34.0,118.20999908447266,281.3999938964844,29.84000015258789,12.859999656677246,90.51000213623047,81.4000015258789,46.34000015258789,142.99000549316406,163.0,34.25,53.31999969482422,62.38999938964844,33.20000076293945,33.84000015258789,109.0,62.97999954223633,105.19000244140625,113.05999755859375,189.17999267578125
2023-08-01 00:00:00+00:00,16.540000915527344,73.91999816894531,196.24000549316406,150.0,110.70999908447266,315.44000244140625,545.780029296875,197.63999938964844,84.43000030517578,85.4800033569336,84.83999633789062,21.43000030517578,72.44000244140625,60.38999938964844,214.99000549316406,210.0,374.67999267578125,48.0,112.44000244140625,150.9199981689453,10.1899995803833,114.26000213623047,234.92999267578125,346.57000732421875,190.75,133.5500030517578,177.5,338.760009765625,318.0,40.08000183105469,303.69000244140625,88.20999908447266,125.38999938964844,121.55999755859375,189.49000549316406,147.16000366210938,184.4499969482422,167.9499969482422,2487.4599609375,237.5500030517578,31.84000015258789,58.220001220703125,45.29999923706055,37.75,83.0199966430664,276.2900085449219,29.139999389648438,107.66999816894531,269.3599853515625,403.05999755859375,45.209999084472656,2942.199951171875,35.4900016784668,733.3200073242188,62.31999969482422,70.08000183105469,51.56999969482422,46.290000915527344,66.5,47.33000183105469,32.90999984741211,91.30999755859375,59.349998474121094,272.75,205.19000244140625,140.38999938964844,81.58000183105469,108.5,18.15999984741211,96.23999786376953,82.08999633789062,95.80000305175781,99.9000015258789,404.260009765625,295.7900085449219,107.56999969482422,76.12000274658203,151.83999633789062,53.58000183105469,45.459999084472656,199.30999755859375,1949.8399658203125,260.7699890136719,61.06999969482422,68.1500015258789,29.719999313354492,116.25,96.94000244140625,117.26000213623047,560.6300048828125,45.970001220703125,44.1150016784668,108.7300033569336,208.0,223.88999938964844,52.56999969482422,83.37999725341797,33.31999969482422,502.6400146484375,48.0,56.150001525878906,74.76000213623047,163.63999938964844,57.939998626708984,53.47999954223633,45.7400016784668,77.44999694824219,431.3500061035156,104.98999786376953,169.3300018310547,135.3800048828125,126.61000061035156,89.12000274658203,124.04000091552734,154.57000732421875,144.82000732421875,56.25,396.5799865722656,168.5,113.94999694824219,93.58000183105469,101.91000366210938,53.65999984741211,124.44999694824219,135.52000427246094,44.150001525878906,182.8800048828125,94.88999938964844,202.50999450683594,71.94000244140625,177.05999755859375,84.30000305175781,90.75,150.4499969482422,131.5399932861328,804.9400024414062,65.80999755859375,41.59000015258789,71.95999908447266,242.0500030517578,211.38999938964844,102.62000274658203,100.55999755859375,41.810001373291016,139.97999572753906,13.149999618530273,43.68000030517578,269.2799987792969,39.5,835.4299926757812,29.010000228881836,95.56999969482422,33.41999816894531,101.52999877929688,207.3800048828125,77.63999938964844,223.36000061035156,90.73423767089844,76.08999633789062,74.87999725341797,38.040000915527344,152.22000122070312,130.77999877929688,105.45999908447266,354.0,38.79999923706055,64.16000366210938,12.210000038146973,273.1000061035156,331.760009765625,150.63999938964844,71.7300033569336,229.60000610351562,154.6999969482422,72.86000061035156,193.35000610351562,32.56999969482422,40.97999954223633,18.399999618530273,232.02999877929688,458.2300109863281,144.25,114.02999877929688,224.66000366210938,84.27999877929688,189.80999755859375,35.81999969482422,510.55999755859375,35.349998474121094,36.0,34.13999938964844,64.7699966430664,341.1000061035156,16.700000762939453,125.44999694824219,203.41000366210938,69.27999877929688,166.3699951171875,27.850000381469727,157.42999267578125,62.920188903808594,34.150001525878906,12.220000267028809,36.25,129.02000427246094,17.729999542236328,81.83999633789062,62.09000015258789,48.66999816894531,62.68000030517578,96.0,126.19000244140625,211.82000732421875,189.6699981689453,389.8399963378906,455.3500061035156,447.0299987792969,28.020000457763672,53.7599983215332,232.94000244140625,708.8499755859375,33.86000061035156,59.099998474121094,98.18000030517578,87.4800033569336,393.7799987792969,199.5500030517578,293.0,402.5,350.45001220703125,74.25,87.30000305175781,62.66999816894531,50.290000915527344,105.56999969482422,89.43000030517578,447.1400146484375,93.22742462158203,57.599998474121094,45.68000030517578,304.8399963378906,40.810001373291016,131.7899932861328,117.0,26.030000686645508,91.19999694824219,546.3200073242188,335.19000244140625,138.4499969482422,45.65999984741211,71.0,19.65999984741211,50.310001373291016,73.31999969482422,42.22999954223633,437.3699951171875,27.75,110.0,445.8900146484375,578.239990234375,37.93000030517578,233.22999572753906,79.45999908447266,169.63999938964844,464.6000061035156,11.069999694824219,19.68000030517578,221.41000366210938,209.7449951171875,84.01000213623047,107.7300033569336,116.91999816894531,90.16999816894531,62.650001525878906,249.88999938964844,16.049999237060547,85.83999633789062,17.559999465942383,64.22000122070312,187.49000549316406,35.880001068115234,155.8800048828125,126.41999816894531,84.08999633789062,152.69000244140625,124.51000213623047,100.0,136.2100067138672,82.9000015258789,381.94000244140625,143.3300018310547,27.5,96.68000030517578,282.5199890136719,111.19000244140625,200.9600067138672,76.19000244140625,107.05999755859375,744.6599731445312,73.72000122070312,130.89999389648438,302.0,40.790000915527344,114.47000122070312,153.4499969482422,225.85000610351562,101.47000122070312,65.73999786376953,237.8000030517578,45.31999969482422,276.2099914550781,151.50999450683594,58.02000045776367,271.5799865722656,72.27999877929688,124.44000244140625,394.3999938964844,74.43499755859375,103.98999786376953,71.95999908447266,272.2300109863281,99.98999786376953,34.290000915527344,280.0899963378906,76.91999816894531,14.5600004196167,65.1500015258789,897.2899780273438,381.989990234375,83.1500015258789,142.8699951171875,32.75,248.85000610351562,136.3300018310547,86.52999877929688,546.530029296875,138.11000061035156,43.79999923706055,81.75,53.220001220703125,123.30000305175781,172.08999633789062,222.83999633789062,266.260009765625,55.720001220703125,198.94000244140625,179.0,77.47000122070312,53.54999923706055,40.630001068115234,139.05999755859375,445.0,507.5,231.49000549316406,186.86000061035156,19.65999984741211,128.52999877929688,220.5399932861328,228.99000549316406,34.290000915527344,118.36000061035156,275.4100036621094,29.969999313354492,13.020000457763672,90.37999725341797,81.77999877929688,46.0099983215332,142.97000122070312,164.24000549316406,34.4900016784668,53.31666564941406,61.689998626708984,33.099998474121094,33.790000915527344,108.80000305175781,62.72999954223633,106.94999694824219,112.44000244140625,187.4600067138672
2023-08-02 00:00:00+00:00,16.010000228881836,72.87999725341797,195.0399932861328,148.11000061035156,110.0199966430664,317.5400085449219,539.3200073242188,198.08999633789062,84.48999786376953,84.58000183105469,83.88999938964844,20.75,74.4000015258789,60.38999938964844,218.3699951171875,205.49000549316406,372.0,47.150001525878906,111.73999786376953,150.6199951171875,9.90999984741211,119.48999786376953,232.72000122070312,346.1400146484375,190.1699981689453,130.14999389648438,183.11000061035156,333.07000732421875,318.29998779296875,39.689998626708984,300.1099853515625,87.88999938964844,121.06999969482422,120.08000183105469,186.6999969482422,143.7100067138672,181.94000244140625,167.27999877929688,2470.0,234.99000549316406,31.15999984741211,57.58000183105469,44.75,36.34000015258789,82.2300033569336,277.6700134277344,28.3799991607666,110.0,269.70001220703125,405.1700134277344,44.630001068115234,2890.0,35.52000045776367,722.4400024414062,61.16999816894531,69.7300033569336,51.72999954223633,46.599998474121094,64.12999725341797,46.41999816894531,32.560001373291016,91.58999633789062,59.54999923706055,287.75,203.02999877929688,139.5800018310547,82.31999969482422,107.7699966430664,17.6200008392334,95.98999786376953,80.63999938964844,96.55000305175781,98.6500015258789,416.6600036621094,299.2300109863281,108.05000305175781,76.63999938964844,151.44000244140625,51.68000030517578,45.5,199.52000427246094,1944.52001953125,263.80999755859375,60.31999969482422,68.44000244140625,29.399999618530273,114.73999786376953,96.9749984741211,116.69000244140625,552.260009765625,45.540000915527344,44.040000915527344,107.93000030517578,207.6199951171875,221.97999572753906,52.380001068115234,83.0,33.09000015258789,497.9700012207031,46.0,55.400001525878906,72.48999786376953,161.1699981689453,56.79999923706055,52.25,44.90999984741211,77.0,430.6400146484375,103.68000030517578,167.60000610351562,134.5,127.05000305175781,88.26000213623047,122.45999908447266,152.72999572753906,143.9600067138672,55.060001373291016,398.32000732421875,165.1699981689453,112.73999786376953,92.0,101.91000366210938,52.02000045776367,120.83000183105469,130.0,43.15999984741211,185.6999969482422,93.41999816894531,201.02999877929688,70.87999725341797,172.02999877929688,84.54000091552734,98.54000091552734,145.0,130.75,802.2000122070312,65.44000244140625,41.130001068115234,70.36000061035156,242.99000549316406,218.0800018310547,102.11000061035156,96.5,41.16999816894531,136.66000366210938,13.199999809265137,42.959999084472656,267.0,38.77000045776367,821.2100219726562,28.40999984741211,93.16000366210938,33.20000076293945,100.22000122070312,198.8800048828125,77.23999786376953,225.25,90.15961456298828,76.0,74.30000305175781,37.630001068115234,124.55000305175781,129.4499969482422,105.52999877929688,354.989990234375,38.86000061035156,64.38999938964844,12.119999885559082,273.4599914550781,330.0299987792969,149.55999755859375,71.9000015258789,229.91000366210938,153.39999389648438,76.48999786376953,193.89999389648438,32.66999816894531,40.65999984741211,18.100000381469727,231.0,484.1199951171875,142.77999877929688,115.0,221.0500030517578,83.3499984741211,187.6199951171875,35.150001525878906,501.7699890136719,35.20000076293945,35.88999938964844,33.790000915527344,65.62000274658203,341.5299987792969,16.549999237060547,126.19000244140625,202.74000549316406,69.0,168.85000610351562,27.8799991607666,155.55999755859375,62.07511520385742,34.15999984741211,11.84000015258789,35.54999923706055,128.9600067138672,17.420000076293945,83.36000061035156,61.560001373291016,48.130001068115234,62.70000076293945,99.98999786376953,125.87000274658203,212.4600067138672,187.08999633789062,385.6199951171875,455.2300109863281,451.2799987792969,27.809999465942383,53.04999923706055,229.75999450683594,705.2000122070312,33.04999923706055,58.38999938964844,96.55999755859375,86.72000122070312,393.8800048828125,204.0,290.260009765625,406.9200134277344,348.1000061035156,74.11000061035156,87.08000183105469,62.630001068115234,49.22999954223633,106.31999969482422,87.8499984741211,451.94000244140625,91.55518341064453,57.4900016784668,45.04999923706055,304.70001220703125,39.29999923706055,135.1199951171875,112.5999984741211,25.8799991607666,89.5199966430664,540.6199951171875,333.6300048828125,136.9499969482422,47.66999816894531,69.75,18.75,49.83000183105469,71.51000213623047,41.5,435.2300109863281,27.43000030517578,108.27999877929688,447.8900146484375,579.8900146484375,37.5099983215332,232.9199981689453,79.41999816894531,170.88999938964844,458.30999755859375,10.600000381469727,19.700000762939453,220.0800018310547,203.7449951171875,82.73999786376953,106.88999938964844,116.91999816894531,89.5199966430664,61.959999084472656,249.0500030517578,15.850000381469727,86.30999755859375,17.270000457763672,63.029998779296875,186.58999633789062,35.630001068115234,155.97000122070312,127.54000091552734,83.97000122070312,153.27999877929688,123.45999908447266,97.87000274658203,134.1199951171875,82.44999694824219,380.9599914550781,143.0,27.15999984741211,95.27999877929688,277.8699951171875,111.16000366210938,200.63999938964844,74.37999725341797,106.5,740.719970703125,72.62999725341797,130.60000610351562,310.010009765625,40.630001068115234,112.93000030517578,152.3000030517578,225.5,100.5,65.12999725341797,204.4499969482422,44.5,277.4100036621094,150.1300048828125,57.220001220703125,273.9700012207031,71.0199966430664,124.20999908447266,394.29998779296875,73.41500091552734,105.86000061035156,71.18000030517578,269.3299865722656,102.62000274658203,34.220001220703125,278.1000061035156,75.58999633789062,14.289999961853027,66.30000305175781,898.02001953125,387.7699890136719,81.86000061035156,142.1300048828125,32.400001525878906,247.2100067138672,132.1999969482422,86.31999969482422,543.9000244140625,137.3000030517578,42.18000030517578,80.87999725341797,53.060001373291016,118.70999908447266,171.9499969482422,223.83999633789062,255.57000732421875,55.0,201.69000244140625,176.25,77.62000274658203,52.5,40.189998626708984,139.25,445.3699951171875,509.69000244140625,231.14999389648438,183.9499969482422,18.829999923706055,127.33000183105469,223.19000244140625,226.3800048828125,33.470001220703125,118.63999938964844,282.0,29.34000015258789,12.699999809265137,89.11000061035156,84.5,45.099998474121094,141.3699951171875,162.50999450683594,33.90999984741211,52.84333419799805,61.720001220703125,32.7599983215332,33.630001068115234,107.81999969482422,62.779998779296875,106.26000213623047,115.0,184.22999572753906
2023-08-03 00:00:00+00:00,15.770000457763672,70.12999725341797,191.57000732421875,148.9600067138672,107.70999908447266,316.0799865722656,523.0,190.67999267578125,84.48999786376953,84.25,84.30999755859375,20.799999237060547,76.56999969482422,61.29999923706055,220.88999938964844,214.5399932861328,363.2200012207031,47.4900016784668,105.94999694824219,146.00999450683594,9.84000015258789,108.94999694824219,230.7899932861328,345.7200012207031,189.33999633789062,127.4800033569336,178.0,311.0199890136719,320.7799987792969,40.40999984741211,290.0,87.91000366210938,121.73999786376953,122.69000244140625,185.52999877929688,144.97999572753906,177.00999450683594,165.83999633789062,2449.110107421875,231.0,30.940000534057617,57.83000183105469,43.70000076293945,36.970001220703125,81.30000305175781,275.3399963378906,28.06999969482422,112.61000061035156,270.0799865722656,402.8800048828125,45.13999938964844,2814.97998046875,35.599998474121094,710.47998046875,61.459999084472656,70.38999938964844,50.540000915527344,42.310001373291016,67.25,45.970001220703125,32.72999954223633,93.19000244140625,59.0,285.5400085449219,205.22000122070312,139.32000732421875,82.6500015258789,106.69000244140625,17.56999969482422,95.97000122070312,84.23999786376953,97.12000274658203,99.62000274658203,419.07000732421875,292.6199951171875,108.7300033569336,77.31999969482422,161.9499969482422,51.95000076293945,45.099998474121094,199.1300048828125,1926.449951171875,237.13999938964844,59.63999938964844,67.31999969482422,29.59000015258789,112.80999755859375,95.84750366210938,114.91000366210938,553.530029296875,46.119998931884766,44.03499984741211,106.94999694824219,205.8800048828125,216.1999969482422,52.4900016784668,81.88999938964844,32.86000061035156,497.7699890136719,46.279998779296875,55.56999969482422,76.4000015258789,159.91000366210938,54.5,52.099998474121094,44.31999969482422,76.29000091552734,427.2200012207031,102.61000061035156,167.8800048828125,135.02999877929688,124.98999786376953,85.81999969482422,122.0199966430664,151.47000122070312,142.2100067138672,54.36000061035156,397.260009765625,163.3800048828125,112.5,92.29000091552734,101.98999786376953,50.04999923706055,123.80000305175781,125.58000183105469,43.58000183105469,184.1300048828125,92.9800033569336,200.00999450683594,71.29000091552734,172.22000122070312,83.97000122070312,96.11000061035156,140.0,130.36000061035156,752.010009765625,65.70999908447266,41.310001373291016,69.47000122070312,242.8800048828125,217.74000549316406,100.69000244140625,87.20500183105469,41.150001525878906,136.6199951171875,12.989999771118164,42.529998779296875,264.6099853515625,38.2599983215332,850.0,28.18000030517578,91.5199966430664,33.189998626708984,101.0,193.57000732421875,74.19999694824219,226.5,89.24980163574219,75.72000122070312,75.4000015258789,37.189998626708984,116.05999755859375,127.97000122070312,106.97000122070312,349.989990234375,39.029998779296875,66.0,12.029999732971191,269.0,327.67999267578125,149.80999755859375,71.81999969482422,229.47999572753906,150.80999755859375,75.48999786376953,192.77999877929688,32.279998779296875,41.290000915527344,16.790000915527344,232.27999877929688,483.19000244140625,143.77999877929688,110.0,218.88999938964844,82.13999938964844,189.02000427246094,34.290000915527344,495.3399963378906,35.5,36.61000061035156,33.720001220703125,66.5199966430664,339.510009765625,16.309999465942383,127.4000015258789,203.6699981689453,63.439998626708984,169.9499969482422,28.200000762939453,155.0,62.63849639892578,34.52000045776367,11.890000343322754,36.2599983215332,129.63999938964844,17.440000534057617,82.9800033569336,61.869998931884766,48.97999954223633,62.810001373291016,98.70999908447266,124.48999786376953,215.91000366210938,185.5399932861328,381.9100036621094,450.7799987792969,447.32000732421875,28.809999465942383,53.04999923706055,228.8699951171875,681.2100219726562,32.560001373291016,57.66999816894531,96.19000244140625,85.22000122070312,387.55999755859375,201.77000427246094,288.79998779296875,422.6000061035156,341.19000244140625,75.0999984741211,85.0,63.529998779296875,47.900001525878906,106.52999877929688,88.13999938964844,445.8999938964844,90.71906280517578,57.439998626708984,44.5,302.6099853515625,40.349998474121094,135.4499969482422,108.62999725341797,25.6200008392334,88.83999633789062,542.6799926757812,326.0,137.42999267578125,46.29199981689453,67.56999969482422,18.3799991607666,49.560001373291016,71.19999694824219,40.65999984741211,427.79998779296875,27.719999313354492,107.0,447.19000244140625,557.969970703125,37.11000061035156,228.22999572753906,79.80999755859375,170.0,438.0,10.899999618530273,19.489999771118164,213.02999877929688,203.47000122070312,82.33999633789062,101.44999694824219,115.23999786376953,89.22000122070312,60.150001525878906,234.80999755859375,15.430000305175781,85.66999816894531,17.520000457763672,62.75,188.1699981689453,35.18000030517578,156.75999450683594,125.55000305175781,83.08999633789062,156.61000061035156,122.33999633789062,97.73999786376953,133.82000732421875,81.88999938964844,379.2799987792969,140.83999633789062,27.299999237060547,94.83000183105469,286.17999267578125,109.54000091552734,200.27000427246094,66.69999694824219,104.5999984741211,762.0,74.25,131.10000610351562,303.45001220703125,41.099998474121094,112.88999938964844,151.92999267578125,228.17999267578125,101.97000122070312,65.05999755859375,197.00999450683594,44.849998474121094,277.0299987792969,151.5500030517578,57.709999084472656,271.9100036621094,71.36000061035156,118.62999725341797,388.7799987792969,74.21499633789062,105.0,72.48999786376953,269.1400146484375,100.9000015258789,33.90999984741211,273.32000732421875,75.08999633789062,14.239999771118164,67.05000305175781,882.3900146484375,382.3699951171875,83.55000305175781,140.55999755859375,32.2599983215332,245.0,133.22999572753906,85.62999725341797,550.2899780273438,135.47999572753906,42.040000915527344,80.5,52.540000915527344,117.76000213623047,171.1300048828125,226.92999267578125,252.0399932861328,55.310001373291016,205.2899932861328,170.4499969482422,76.7300033569336,52.04999923706055,40.349998474121094,136.74000549316406,437.0899963378906,502.8900146484375,229.58999633789062,182.33999633789062,18.989999771118164,125.20999908447266,219.57000732421875,232.8800048828125,33.04999923706055,116.44999694824219,290.0,30.719999313354492,12.479999542236328,89.04000091552734,83.25,44.709999084472656,145.07000732421875,163.0,34.029998779296875,53.00666809082031,62.65999984741211,33.900001525878906,32.91999816894531,104.25,62.61000061035156,105.88999938964844,111.52999877929688,180.61000061035156
2023-08-04 00:00:00+00:00,16.100000381469727,71.98999786376953,185.52000427246094,148.97000122070312,107.31999969482422,315.5799865722656,526.739990234375,189.0,85.54000091552734,83.0199966430664,82.26000213623047,20.690000534057617,77.36000061035156,61.099998474121094,222.13999938964844,200.89999389648438,366.989990234375,46.939998626708984,111.31999969482422,147.52000427246094,9.8100004196167,114.4800033569336,237.91000366210938,349.70001220703125,184.1699981689453,141.05999755859375,178.8800048828125,307.3399963378906,314.82000732421875,42.060001373291016,285.7699890136719,88.41999816894531,122.30000305175781,118.51000213623047,184.5500030517578,142.36000061035156,178.49000549316406,166.52999877929688,2477.050048828125,232.2899932861328,31.360000610351562,58.81999969482422,43.900001525878906,37.470001220703125,81.41999816894531,268.25,28.450000762939453,114.91999816894531,267.0400085449219,408.7900085449219,45.5,3155.0,35.7599983215332,710.0700073242188,61.08000183105469,70.70999908447266,50.79999923706055,41.599998474121094,66.66999816894531,45.72999954223633,32.52000045776367,93.58000183105469,58.439998626708984,283.20001220703125,202.50999450683594,139.02000427246094,83.33000183105469,104.55999755859375,17.6200008392334,101.91999816894531,81.55999755859375,94.93000030517578,98.5,423.9700012207031,287.75,109.38999938964844,76.44999694824219,165.8300018310547,52.470001220703125,45.25,206.0800018310547,1935.800048828125,243.0,58.689998626708984,66.0999984741211,29.479999542236328,112.58000183105469,97.44750213623047,115.87000274658203,561.0700073242188,45.650001525878906,44.84000015258789,107.0,201.6699981689453,216.41000366210938,52.880001068115234,81.13999938964844,32.41999816894531,498.6300048828125,45.61000061035156,55.08000183105469,74.19999694824219,160.66000366210938,55.77000045776367,50.849998474121094,44.470001220703125,77.30000305175781,428.4700012207031,102.55000305175781,169.4499969482422,136.32000732421875,123.68000030517578,85.94000244140625,121.0199966430664,151.00999450683594,143.66000366210938,54.959999084472656,403.05999755859375,163.5800018310547,109.5999984741211,90.7300033569336,106.62999725341797,51.130001068115234,122.13999938964844,124.04000091552734,43.65999984741211,183.0800018310547,90.58999633789062,197.25999450683594,70.58000183105469,172.1999969482422,83.55999755859375,96.7699966430664,140.75999450683594,135.0,758.0,65.55000305175781,42.0,68.31999969482422,243.24000549316406,217.92999267578125,98.70999908447266,84.30999755859375,40.72999954223633,129.63999938964844,13.100000381469727,42.900001525878906,265.0,36.970001220703125,856.969970703125,28.489999771118164,91.33999633789062,32.900001525878906,102.6500015258789,196.5800018310547,60.41999816894531,226.69000244140625,90.03990173339844,77.37999725341797,74.61000061035156,36.849998474121094,113.86000061035156,129.27999877929688,106.18000030517578,353.3399963378906,39.90999984741211,65.16000366210938,12.180000305175781,270.04998779296875,328.1600036621094,152.57000732421875,72.66999816894531,227.4600067138672,151.99000549316406,76.08000183105469,191.25999450683594,32.75,40.880001068115234,16.84000015258789,231.4199981689453,489.4599914550781,145.08999633789062,113.33000183105469,223.42999267578125,80.41999816894531,185.3300018310547,34.47999954223633,503.2300109863281,35.02000045776367,36.599998474121094,33.04999923706055,67.4000015258789,342.2099914550781,16.739999771118164,127.72000122070312,208.57000732421875,62.45000076293945,170.33999633789062,28.280000686645508,156.39999389648438,61.99060821533203,33.81999969482422,11.9399995803833,35.56999969482422,128.64999389648438,17.510000228881836,82.86000061035156,61.68000030517578,49.5,63.5,99.08000183105469,123.56999969482422,214.99000549316406,185.99000549316406,384.32000732421875,449.239990234375,448.5799865722656,28.0,52.09000015258789,224.0,693.3599853515625,32.529998779296875,58.560001373291016,95.16999816894531,86.80000305175781,391.6099853515625,202.02000427246094,292.4100036621094,434.2699890136719,338.3500061035156,75.26000213623047,84.11000061035156,64.54000091552734,46.43000030517578,104.36000061035156,88.43000030517578,453.5,89.93311309814453,56.900001525878906,44.27000045776367,301.4599914550781,40.93000030517578,137.27999877929688,108.88999938964844,26.020000457763672,89.3499984741211,545.3800048828125,331.8800048828125,138.72999572753906,46.47999954223633,69.5,18.440000534057617,49.529998779296875,70.55000305175781,40.61000061035156,433.05999755859375,27.040000915527344,108.70999908447266,444.0199890136719,564.4000244140625,37.72999954223633,226.8800048828125,80.68000030517578,171.86000061035156,449.8500061035156,10.8100004196167,19.700000762939453,210.38999938964844,204.42999267578125,81.2300033569336,101.43000030517578,115.33999633789062,89.9000015258789,62.599998474121094,224.5,15.199999809265137,85.08000183105469,17.399999618530273,61.310001373291016,187.1199951171875,34.95000076293945,157.42999267578125,128.6699981689453,82.16999816894531,155.75999450683594,123.44999694824219,97.2699966430664,132.85000610351562,79.73999786376953,381.79998779296875,141.60000610351562,26.639999389648438,97.2300033569336,283.1300048828125,111.58000183105469,204.05999755859375,64.80000305175781,105.0,775.739990234375,75.81999969482422,132.67999267578125,302.70001220703125,40.900001525878906,113.37999725341797,149.1199951171875,222.83999633789062,102.95999908447266,65.80999755859375,191.47000122070312,44.59000015258789,276.05999755859375,149.99000549316406,58.2400016784668,274.75,68.73999786376953,118.79000091552734,384.55999755859375,71.65499877929688,105.5199966430664,73.1500015258789,268.9200134277344,99.72000122070312,34.20000076293945,284.0,74.30999755859375,14.050000190734863,65.33000183105469,897.3900146484375,382.4800109863281,80.83000183105469,140.13999938964844,32.0,238.77000427246094,133.8000030517578,86.55999755859375,547.510009765625,135.7899932861328,42.650001525878906,82.25,55.5099983215332,118.06999969482422,169.1300048828125,227.13999938964844,260.9700012207031,56.540000915527344,207.5500030517578,169.60000610351562,78.0,52.45000076293945,40.279998779296875,135.35000610351562,435.010009765625,510.0,230.52000427246094,182.1300048828125,19.15999984741211,126.86000061035156,227.63999938964844,231.00999450683594,33.0,117.08000183105469,291.4800109863281,30.3799991607666,12.9399995803833,88.55000305175781,83.37999725341797,45.099998474121094,142.11000061035156,160.99000549316406,34.529998779296875,53.253334045410156,62.060001373291016,34.7400016784668,33.119998931884766,106.58000183105469,61.27000045776367,107.95999908447266,108.41000366210938,180.13999938964844
2023-08-07 00:00:00+00:00,15.729999542236328,71.0999984741211,182.1300048828125,148.0,107.98999786376953,314.0899963378906,530.0,190.6999969482422,85.55000305175781,81.66999816894531,81.5,19.799999237060547,77.11000061035156,61.13999938964844,222.2899932861328,200.14999389648438,361.8599853515625,46.77000045776367,110.47000122070312,147.0500030517578,9.850000381469727,116.36000061035156,244.25,348.1499938964844,185.0,140.99000549316406,180.1300048828125,303.69000244140625,317.3299865722656,41.91999816894531,284.2900085449219,88.06999969482422,120.93000030517578,117.2699966430664,185.9600067138672,141.5399932861328,181.89999389648438,166.85000610351562,2457.570068359375,232.74000549316406,31.40999984741211,57.939998626708984,43.83000183105469,38.029998779296875,80.16000366210938,271.3999938964844,28.469999313354492,115.0,262.9599914550781,398.5400085449219,45.59000015258789,3084.550048828125,35.47999954223633,713.3099975585938,60.5099983215332,70.52999877929688,50.91999816894531,42.560001373291016,68.61000061035156,45.95000076293945,32.369998931884766,91.75,57.31999969482422,277.1199951171875,202.27000427246094,144.6699981689453,83.95999908447266,103.91999816894531,17.389999389648438,104.58000183105469,81.0,94.6500015258789,99.33999633789062,419.5400085449219,287.1099853515625,110.18000030517578,76.45999908447266,164.6199951171875,53.029998779296875,45.13999938964844,205.97000122070312,1893.27001953125,236.88999938964844,57.939998626708984,66.13999938964844,29.09000015258789,114.0999984741211,97.7125015258789,114.48999786376953,554.989990234375,44.65999984741211,44.599998474121094,108.88999938964844,207.10000610351562,215.30999755859375,52.970001220703125,81.55999755859375,31.530000686645508,493.010009765625,45.75,55.970001220703125,72.9800033569336,161.00999450683594,55.90999984741211,49.290000915527344,44.689998626708984,77.43000030517578,424.7699890136719,103.01000213623047,167.77000427246094,136.1199951171875,125.58000183105469,86.66000366210938,120.2300033569336,150.47000122070312,142.97000122070312,54.869998931884766,396.6000061035156,162.99000549316406,108.56999969482422,89.58000183105469,111.06999969482422,50.79999923706055,121.0,123.20999908447266,43.33000183105469,183.4600067138672,89.93000030517578,197.83999633789062,70.0,171.17999267578125,84.9000015258789,96.30999755859375,140.0,130.44000244140625,758.4600219726562,65.63999938964844,42.15999984741211,67.33000183105469,244.36000061035156,217.32000732421875,98.11000061035156,82.0,39.84000015258789,126.4000015258789,12.930000305175781,42.70000076293945,263.75,36.09000015258789,847.6799926757812,28.6299991607666,91.47000122070312,33.290000915527344,103.41999816894531,193.6199951171875,57.58000183105469,224.8300018310547,90.6145248413086,78.33000183105469,73.55999755859375,36.83000183105469,113.77999877929688,129.16000366210938,106.69999694824219,355.3999938964844,39.63999938964844,63.66999816894531,12.1899995803833,270.0,327.2099914550781,152.55999755859375,72.95999908447266,227.60000610351562,151.52999877929688,75.93000030517578,190.11000061035156,32.650001525878906,40.20000076293945,16.559999465942383,228.55999755859375,485.94000244140625,145.0,114.16999816894531,221.2899932861328,80.08000183105469,187.77999877929688,35.40999984741211,500.3500061035156,34.599998474121094,36.38999938964844,34.09000015258789,67.5199966430664,338.7200012207031,16.729999542236328,127.56999969482422,207.50999450683594,62.779998779296875,169.49000549316406,28.290000915527344,156.60000610351562,60.845069885253906,33.810001373291016,11.890000343322754,35.209999084472656,127.94000244140625,17.40999984741211,83.43000030517578,60.790000915527344,49.43000030517578,63.36000061035156,97.23999786376953,125.19000244140625,215.52000427246094,187.07000732421875,381.0,453.25,447.32000732421875,27.0,51.439998626708984,224.1999969482422,698.0,32.66999816894531,58.13999938964844,96.12999725341797,88.31999969482422,393.0,204.5500030517578,287.8800048828125,423.0400085449219,342.1300048828125,74.13999938964844,84.37999725341797,63.38999938964844,45.0,105.26000213623047,87.30999755859375,459.4800109863281,88.6287612915039,56.060001373291016,44.029998779296875,303.739990234375,41.220001220703125,139.13999938964844,106.52999877929688,26.280000686645508,89.44999694824219,545.6500244140625,328.3699951171875,140.4199981689453,43.349998474121094,69.8499984741211,18.100000381469727,49.65999984741211,69.5,40.7599983215332,436.4599914550781,26.610000610351562,109.87000274658203,437.8699951171875,555.3599853515625,37.81999969482422,226.1300048828125,80.70999908447266,168.77000427246094,451.1099853515625,10.90999984741211,20.030000686645508,216.0,205.2949981689453,82.05999755859375,104.0,115.47000122070312,88.94000244140625,63.81999969482422,219.07000732421875,15.720000267028809,84.44999694824219,17.5,60.7599983215332,185.27999877929688,35.0099983215332,155.6699981689453,127.44999694824219,84.3499984741211,154.24000549316406,122.38999938964844,96.56999969482422,132.24000549316406,78.81999969482422,385.5,141.88999938964844,26.139999389648438,97.33999633789062,276.2200012207031,111.08000183105469,200.32000732421875,63.02000045776367,104.69999694824219,769.6900024414062,75.7699966430664,132.25999450683594,300.8500061035156,40.31999969482422,113.13999938964844,148.74000549316406,223.24000549316406,101.41999816894531,65.37000274658203,183.0,44.59000015258789,275.0,149.22999572753906,57.900001525878906,273.3999938964844,68.0,118.52999877929688,387.5899963378906,71.50499725341797,103.83999633789062,73.87000274658203,268.6600036621094,98.55000305175781,34.630001068115234,285.0,73.86000061035156,14.010000228881836,65.5,901.0,381.0299987792969,81.80000305175781,139.41000366210938,32.2400016784668,237.9499969482422,133.02000427246094,86.0,550.0,135.4600067138672,42.38999938964844,82.88999938964844,55.849998474121094,116.02999877929688,170.08999633789062,222.30999755859375,251.4499969482422,50.880001068115234,205.49000549316406,169.3699951171875,79.0,52.97999954223633,40.189998626708984,134.99000549316406,439.0199890136719,505.739990234375,230.30999755859375,182.0,19.469999313354492,127.16999816894531,227.83999633789062,231.14999389648438,32.650001525878906,115.37000274658203,289.67999267578125,29.899999618530273,14.09000015258789,87.54000091552734,82.69999694824219,45.18000030517578,142.14999389648438,160.44000244140625,34.540000915527344,53.16666793823242,62.22999954223633,33.97999954223633,32.97999954223633,105.36000061035156,60.52000045776367,107.9000015258789,105.66999816894531,180.19000244140625
2023-08-08 00:00:00+00:00,15.800000190734863,70.1500015258789,179.69000244140625,150.77999877929688,107.5999984741211,312.92999267578125,523.989990234375,187.0,86.33999633789062,81.25,80.62999725341797,19.530000686645508,77.29000091552734,60.970001220703125,223.7899932861328,193.91000366210938,357.57000732421875,46.20000076293945,109.44000244140625,148.14999389648438,9.75,114.94000244140625,257.5199890136719,344.260009765625,182.1999969482422,140.6199951171875,179.0,304.4200134277344,318.54998779296875,41.25,284.7300109863281,88.41999816894531,121.81999969482422,118.02999877929688,185.77000427246094,142.75999450683594,179.22000122070312,164.89999389648438,2468.179931640625,236.52000427246094,31.299999237060547,56.439998626708984,43.25,38.91999816894531,79.25,276.2699890136719,28.059999465942383,114.5,271.8399963378906,400.5199890136719,45.27000045776367,3192.590087890625,34.7400016784668,703.3900146484375,60.689998626708984,71.13999938964844,50.029998779296875,41.59000015258789,68.1500015258789,45.02000045776367,32.04999923706055,92.52999877929688,57.40999984741211,278.0,201.69000244140625,144.9499969482422,83.75,103.0,17.760000228881836,102.95999908447266,79.3499984741211,96.1500015258789,99.43000030517578,417.82000732421875,290.44000244140625,108.43000030517578,77.0199966430664,163.52999877929688,51.709999084472656,45.29999923706055,208.0399932861328,1880.0,234.0,57.720001220703125,67.0,29.010000228881836,112.33000183105469,96.68250274658203,112.6500015258789,558.0,44.45000076293945,44.494998931884766,108.7699966430664,203.85000610351562,213.5500030517578,52.65999984741211,81.1500015258789,31.5,492.79998779296875,45.29999923706055,54.09000015258789,73.19000244140625,157.94000244140625,54.81999969482422,49.15999984741211,44.619998931884766,77.30000305175781,427.0,101.33999633789062,166.22000122070312,136.64999389648438,127.30000305175781,86.5,119.87999725341797,149.49000549316406,142.0399932861328,54.720001220703125,397.3599853515625,163.97999572753906,107.72000122070312,90.27999877929688,112.20999908447266,49.66999816894531,120.30000305175781,122.88999938964844,43.279998779296875,182.86000061035156,90.95999908447266,196.55999755859375,69.63999938964844,168.14999389648438,83.29000091552734,96.3499984741211,133.77999877929688,125.52999877929688,772.4299926757812,65.68000030517578,41.16999816894531,67.05000305175781,243.55999755859375,219.99000549316406,96.97000122070312,82.93000030517578,39.77000045776367,130.0399932861328,12.770000457763672,41.150001525878906,263.5,36.040000915527344,858.0499877929688,27.239999771118164,90.0,34.4900016784668,102.72000122070312,193.75999450683594,56.880001068115234,226.2100067138672,91.29290008544922,80.69000244140625,73.5,36.279998779296875,109.0,130.6199951171875,106.01000213623047,351.70001220703125,38.630001068115234,64.16000366210938,12.050000190734863,270.92999267578125,326.5799865722656,149.25999450683594,73.16000366210938,228.33999633789062,152.39999389648438,76.69000244140625,188.60000610351562,32.689998626708984,40.7599983215332,16.579999923706055,230.22000122070312,493.05999755859375,145.6999969482422,116.19000244140625,222.4199981689453,62.66999816894531,185.55999755859375,34.66999816894531,499.7900085449219,34.77000045776367,35.560001373291016,33.709999084472656,67.41000366210938,339.92999267578125,16.639999389648438,127.62000274658203,205.36000061035156,62.09000015258789,172.99000549316406,27.989999771118164,154.32000732421875,61.03286361694336,33.70000076293945,11.619999885559082,34.90999984741211,129.10000610351562,17.190000534057617,83.38999938964844,61.189998626708984,49.75,62.97999954223633,97.44000244140625,126.83000183105469,212.75999450683594,187.3300018310547,383.8999938964844,506.0,449.0,26.799999237060547,51.25,220.0,695.6099853515625,32.61000061035156,57.5,96.75,88.77999877929688,396.17999267578125,203.0800018310547,291.04998779296875,424.8900146484375,339.8900146484375,74.20999908447266,83.87000274658203,63.099998474121094,45.0,104.5,87.62000274658203,458.239990234375,87.2157211303711,58.439998626708984,44.0,309.6600036621094,40.79999923706055,138.55999755859375,101.36000061035156,25.469999313354492,87.8499984741211,547.75,326.9599914550781,137.32000732421875,42.689998626708984,68.69999694824219,18.190000534057617,49.66999816894531,68.33999633789062,40.060001373291016,440.3599853515625,26.65999984741211,109.62999725341797,436.0,546.989990234375,37.380001068115234,222.64999389648438,78.11000061035156,166.82000732421875,448.5299987792969,10.550000190734863,20.079999923706055,215.0,203.01499938964844,80.91000366210938,102.33000183105469,115.04000091552734,89.5199966430664,63.0,210.85000610351562,16.360000610351562,83.76000213623047,17.399999618530273,60.380001068115234,187.1999969482422,36.369998931884766,157.27999877929688,127.23999786376953,85.0999984741211,151.4600067138672,123.41000366210938,96.80999755859375,129.0800018310547,76.56999969482422,382.6700134277344,140.72999572753906,26.09000015258789,96.19000244140625,281.45001220703125,109.91999816894531,202.2899932861328,63.77000045776367,106.30000305175781,775.9199829101562,74.52999877929688,130.0,307.2200012207031,40.439998626708984,113.06999969482422,149.05999755859375,219.17999267578125,101.22000122070312,64.77999877929688,178.5,41.5,272.0,149.6999969482422,56.79999923706055,271.3299865722656,68.01000213623047,118.56999969482422,387.8999938964844,71.0,102.68000030517578,72.08000183105469,270.6300048828125,97.0999984741211,33.959999084472656,285.0,73.87000274658203,13.9399995803833,65.16999816894531,927.52001953125,379.82000732421875,83.36000061035156,138.19000244140625,31.399999618530273,238.0,130.6199951171875,86.29000091552734,553.1699829101562,136.49000549316406,41.810001373291016,81.04000091552734,54.65999984741211,114.30999755859375,169.0800018310547,222.3000030517578,247.4499969482422,53.880001068115234,207.0,167.3000030517578,79.0,53.02000045776367,40.119998931884766,135.77000427246094,437.29998779296875,503.0,230.30999755859375,183.05999755859375,18.719999313354492,127.47000122070312,226.7899932861328,233.5500030517578,32.45000076293945,114.5,289.8699951171875,29.799999237060547,14.300000190734863,87.5,83.77999877929688,43.97999954223633,141.1199951171875,161.69000244140625,34.11000061035156,53.663333892822266,62.61000061035156,34.08000183105469,32.849998474121094,103.16999816894531,59.75,106.04000091552734,105.81999969482422,182.14999389648438
2023-08-09 00:00:00+00:00,16.190000534057617,70.30999755859375,180.8699951171875,150.49000549316406,105.5,314.5799865722656,520.5499877929688,186.41000366210938,86.8499984741211,81.05000305175781,80.0,19.90999984741211,77.30000305175781,61.380001068115234,220.3300018310547,196.5,358.7300109863281,47.0,110.2699966430664,147.97999572753906,9.770000457763672,112.88999938964844,259.9200134277344,345.5199890136719,183.92999267578125,139.97000122070312,180.52000427246094,301.4800109863281,314.3299865722656,44.0,284.1600036621094,88.94999694824219,122.0199966430664,116.69000244140625,184.69000244140625,141.6300048828125,198.1199951171875,165.94000244140625,2462.929931640625,238.5399932861328,31.219999313354492,56.27000045776367,42.81999969482422,39.31999969482422,79.06999969482422,279.05999755859375,28.100000381469727,114.19999694824219,273.510009765625,401.95001220703125,45.689998626708984,3251.469970703125,36.0,695.260009765625,59.79999923706055,70.55000305175781,50.66999816894531,41.72999954223633,68.45999908447266,45.02000045776367,31.149999618530273,92.55000305175781,57.29999923706055,284.6600036621094,200.67999267578125,147.0,85.08000183105469,103.69999694824219,17.989999771118164,104.62000274658203,81.26000213623047,95.51000213623047,97.79000091552734,419.7099914550781,290.70001220703125,108.4800033569336,76.37999725341797,162.2100067138672,52.31999969482422,45.400001525878906,205.00999450683594,1862.1700439453125,237.77999877929688,57.65999984741211,66.04000091552734,28.8700008392334,114.08000183105469,96.22750091552734,116.7300033569336,557.97998046875,43.349998474121094,43.86000061035156,108.31999969482422,212.27000427246094,211.64999389648438,52.900001525878906,81.94000244140625,31.209999084472656,490.6499938964844,47.02000045776367,54.029998779296875,73.91999816894531,160.86000061035156,56.95000076293945,49.16999816894531,45.7400016784668,77.5,433.0,104.33000183105469,165.47000122070312,134.72999572753906,127.0,89.19999694824219,118.62999725341797,147.27999877929688,143.97999572753906,55.41999816894531,400.0,164.52999877929688,107.55000305175781,91.87000274658203,111.1500015258789,51.38999938964844,110.70999908447266,122.87999725341797,43.709999084472656,185.36000061035156,90.62000274658203,199.25,70.23999786376953,167.9199981689453,84.4800033569336,96.73999786376953,136.6300048828125,129.6199951171875,774.3699951171875,65.36000061035156,43.9900016784668,66.72000122070312,242.00999450683594,219.91000366210938,97.08000183105469,82.5,40.029998779296875,128.10000610351562,12.770000457763672,42.959999084472656,267.5199890136719,36.380001068115234,860.0,27.84000015258789,88.98999786376953,34.900001525878906,101.9800033569336,198.1300048828125,58.84000015258789,225.0,90.9018325805664,80.56999969482422,71.4800033569336,36.5,108.70999908447266,131.66000366210938,104.76000213623047,346.82000732421875,40.0,65.69999694824219,11.859999656677246,268.5899963378906,327.3500061035156,154.8800048828125,73.12000274658203,226.44000244140625,154.2899932861328,76.44999694824219,187.0500030517578,32.97999954223633,40.279998779296875,16.780000686645508,225.14999389648438,493.489990234375,144.94000244140625,113.51000213623047,223.11000061035156,64.63999938964844,186.5500030517578,35.0,501.2799987792969,34.900001525878906,35.7400016784668,33.2599983215332,68.62999725341797,337.3800048828125,16.68000030517578,134.35000610351562,205.07000732421875,61.310001373291016,173.0,27.690000534057617,155.32000732421875,59.56807327270508,33.40999984741211,11.8100004196167,34.470001220703125,127.5,17.559999465942383,85.83000183105469,60.90999984741211,48.84000015258789,63.560001373291016,96.94000244140625,126.91999816894531,214.89999389648438,185.61000061035156,383.2099914550781,520.3699951171875,450.0799865722656,27.450000762939453,51.36000061035156,220.5800018310547,696.77001953125,33.599998474121094,57.84000015258789,99.0,88.06999969482422,393.8599853515625,206.47000122070312,289.0,427.7099914550781,337.32000732421875,73.31999969482422,82.2699966430664,63.33000183105469,45.7400016784668,105.2300033569336,85.77999877929688,457.19000244140625,86.87290954589844,57.63999938964844,44.2599983215332,310.44000244140625,41.9900016784668,143.0,99.56999969482422,26.209999084472656,88.47000122070312,547.5,326.4700012207031,138.3699951171875,44.7599983215332,67.77999877929688,18.40999984741211,49.880001068115234,68.79000091552734,40.0,439.739990234375,26.540000915527344,109.79000091552734,433.0,551.52001953125,37.0,219.2100067138672,79.61000061035156,170.72000122070312,442.739990234375,10.649999618530273,20.440000534057617,217.3800048828125,203.22999572753906,80.16999816894531,101.37000274658203,115.33999633789062,88.83000183105469,64.19999694824219,211.3699951171875,16.299999237060547,85.5,17.579999923706055,60.34000015258789,183.8800048828125,35.599998474121094,157.30999755859375,126.44000244140625,85.93000030517578,152.7100067138672,123.12999725341797,97.04000091552734,128.8300018310547,78.30000305175781,385.1099853515625,142.8800048828125,26.110000610351562,97.2300033569336,279.1000061035156,113.30000305175781,202.5,63.099998474121094,105.93000030517578,782.0,76.05000305175781,129.80999755859375,305.7099914550781,40.369998931884766,113.66000366210938,147.02000427246094,222.60000610351562,101.0,65.4000015258789,180.10000610351562,39.72999954223633,272.5799865722656,146.42999267578125,59.0,273.239990234375,68.81999969482422,118.83000183105469,386.30999755859375,71.5250015258789,105.19000244140625,72.55999755859375,271.239990234375,97.0199966430664,34.689998626708984,282.0,73.19999694824219,14.170000076293945,65.08000183105469,890.530029296875,384.1700134277344,84.19999694824219,137.4499969482422,32.150001525878906,230.25,131.35000610351562,87.0,554.77001953125,136.22999572753906,41.470001220703125,83.5,54.400001525878906,114.27999877929688,167.42999267578125,221.9199981689453,250.8699951171875,55.130001068115234,205.1300048828125,166.72000122070312,78.37000274658203,54.77000045776367,39.5,136.72000122070312,438.1700134277344,504.0,227.25,179.1199951171875,19.469999313354492,132.39999389648438,226.9199981689453,232.1300048828125,32.5099983215332,114.70999908447266,296.7300109863281,29.469999313354492,14.550000190734863,87.51000213623047,84.69999694824219,44.220001220703125,140.39999389648438,159.91000366210938,34.970001220703125,53.63666534423828,62.630001068115234,34.52000045776367,33.31999969482422,104.91999816894531,59.61000061035156,108.70999908447266,102.22000122070312,189.94000244140625
2023-08-10 00:00:00+00:00,15.930000305175781,71.55999755859375,179.47999572753906,151.1999969482422,105.4800033569336,311.5,521.030029296875,187.0500030517578,85.97000122070312,81.22000122070312,81.44000244140625,19.75,76.08000183105469,60.70000076293945,224.0,195.5500030517578,354.3500061035156,46.93000030517578,110.38999938964844,146.77000427246094,9.729999542236328,111.30000305175781,261.5400085449219,345.0199890136719,187.1699981689453,139.07000732421875,178.92999267578125,301.32000732421875,318.29998779296875,44.189998626708984,286.6700134277344,88.69999694824219,123.27999877929688,117.45999908447266,185.7899932861328,140.9600067138672,203.80999755859375,164.7100067138672,2480.0,238.4499969482422,31.010000228881836,55.689998626708984,42.959999084472656,39.279998779296875,79.77999877929688,282.0,28.200000762939453,112.7699966430664,271.67999267578125,398.4100036621094,45.45000076293945,3215.0,36.09000015258789,697.02001953125,61.09000015258789,70.97000122070312,51.099998474121094,42.31999969482422,67.77999877929688,44.709999084472656,31.270000457763672,91.97000122070312,56.25,284.489990234375,203.16000366210938,147.33999633789062,84.91000366210938,103.80000305175781,17.459999084472656,105.97000122070312,82.80000305175781,96.38999938964844,98.45999908447266,424.9700012207031,290.0,109.0199966430664,76.66000366210938,163.72000122070312,52.209999084472656,45.66999816894531,206.60000610351562,1856.8199462890625,238.67999267578125,57.709999084472656,66.0199966430664,29.06999969482422,112.63999938964844,96.23249816894531,116.29000091552734,563.2000122070312,43.9900016784668,43.83000183105469,108.86000061035156,216.02000427246094,208.17999267578125,53.40999984741211,82.23999786376953,31.239999771118164,492.8399963378906,45.869998931884766,53.619998931884766,74.83000183105469,160.3300018310547,56.400001525878906,49.900001525878906,45.43000030517578,76.8499984741211,436.67999267578125,104.9800033569336,167.8300018310547,134.9199981689453,127.0,89.97000122070312,120.19999694824219,149.50999450683594,143.64999389648438,55.900001525878906,397.0199890136719,164.32000732421875,108.47000122070312,93.33999633789062,110.11000061035156,51.31999969482422,112.25,123.08999633789062,44.15999984741211,184.0,91.30000305175781,198.1300048828125,70.4800033569336,169.5500030517578,84.76000213623047,95.45999908447266,139.0800018310547,131.0,780.1799926757812,65.7300033569336,43.52000045776367,67.58000183105469,242.80999755859375,217.6199951171875,96.19999694824219,80.5,40.41999816894531,130.0800018310547,12.779999732971191,42.58000183105469,266.6400146484375,36.4900016784668,864.0499877929688,27.719999313354492,87.47000122070312,34.849998474121094,103.51000213623047,204.1300048828125,61.15999984741211,226.17999267578125,89.74461364746094,80.37999725341797,72.4800033569336,36.29999923706055,105.22000122070312,131.32000732421875,104.86000061035156,344.07000732421875,40.369998931884766,66.41999816894531,11.920000076293945,267.04998779296875,330.6600036621094,156.7899932861328,73.33000183105469,226.72000122070312,155.72999572753906,76.29000091552734,188.22000122070312,33.060001373291016,40.7400016784668,16.84000015258789,225.6300048828125,494.260009765625,143.0399932861328,114.6500015258789,222.74000549316406,63.66999816894531,178.9499969482422,34.70000076293945,504.0,34.790000915527344,35.86000061035156,33.470001220703125,68.37999725341797,339.57000732421875,16.760000228881836,137.35000610351562,204.1300048828125,60.470001220703125,174.0,27.90999984741211,154.3800048828125,59.69953155517578,33.77000045776367,11.609999656677246,34.599998474121094,127.6500015258789,17.610000610351562,84.86000061035156,61.349998474121094,49.41999816894531,63.560001373291016,97.26000213623047,126.47000122070312,216.0,186.97000122070312,381.29998779296875,523.469970703125,452.0,26.889999389648438,51.66999816894531,221.47000122070312,691.6300048828125,33.90999984741211,57.459999084472656,99.88999938964844,86.81999969482422,396.4599914550781,208.38999938964844,288.80999755859375,428.25,339.0400085449219,74.01000213623047,83.4000015258789,62.599998474121094,46.290000915527344,104.44999694824219,87.06999969482422,450.75,87.01505279541016,58.0,44.11000061035156,313.8800048828125,42.70000076293945,145.00999450683594,102.87999725341797,26.290000915527344,87.91000366210938,548.5900268554688,326.0199890136719,136.0,45.95000076293945,67.05999755859375,18.100000381469727,50.630001068115234,69.30000305175781,40.279998779296875,431.1199951171875,27.0,110.30999755859375,434.3500061035156,557.8300170898438,37.22999954223633,218.77000427246094,79.75,170.0,421.6000061035156,10.75,20.469999313354492,217.6999969482422,201.5399932861328,80.66000366210938,100.55000305175781,113.77999877929688,88.12999725341797,63.95000076293945,216.3300018310547,15.699999809265137,85.93000030517578,17.579999923706055,60.849998474121094,184.22000122070312,35.81999969482422,157.1699981689453,126.79000091552734,85.56999969482422,153.22999572753906,123.12000274658203,97.5,128.0399932861328,78.0199966430664,388.760009765625,139.77000427246094,26.350000381469727,95.62999725341797,286.6600036621094,114.97000122070312,203.97999572753906,62.599998474121094,104.19999694824219,789.0,76.26000213623047,123.31999969482422,301.8999938964844,40.72999954223633,114.16000366210938,148.41000366210938,224.9600067138672,100.54000091552734,65.23999786376953,184.02999877929688,39.459999084472656,272.260009765625,148.27000427246094,59.38999938964844,272.2799987792969,69.69999694824219,119.55000305175781,389.8999938964844,72.08000183105469,105.30999755859375,72.55999755859375,271.0,97.22000122070312,34.720001220703125,283.2300109863281,73.55999755859375,14.289999961853027,64.5,870.4000244140625,383.9800109863281,83.63999938964844,136.47000122070312,31.170000076293945,229.7899932861328,131.25,86.75,550.3699951171875,138.64999389648438,38.189998626708984,84.36000061035156,54.709999084472656,113.4800033569336,167.42999267578125,225.52000427246094,245.39999389648438,53.900001525878906,202.00999450683594,168.64999389648438,78.16999816894531,53.470001220703125,39.58000183105469,131.9499969482422,449.4100036621094,504.4700012207031,229.97000122070312,180.0800018310547,19.329999923706055,134.7100067138672,223.14999389648438,235.42999267578125,32.849998474121094,114.47000122070312,291.8399963378906,29.360000610351562,14.279999732971191,87.47000122070312,85.83000183105469,44.0,140.39999389648438,161.00999450683594,35.29999923706055,53.5966682434082,63.0,34.380001068115234,33.52000045776367,103.06999969482422,60.16999816894531,110.19000244140625,102.5,190.0
2023-08-11 00:00:00+00:00,15.65999984741211,70.87000274658203,177.32000732421875,151.9499969482422,104.22000122070312,307.9700012207031,510.8299865722656,183.0,85.87000274658203,80.55000305175781,81.13999938964844,19.6200008392334,75.58000183105469,60.0099983215332,222.60000610351562,190.3300018310547,343.8999938964844,46.4900016784668,110.7300033569336,142.22000122070312,9.720000267028809,108.8499984741211,261.70001220703125,341.5199890136719,185.8300018310547,137.39999389648438,176.33999633789062,294.9800109863281,316.4100036621094,44.150001525878906,285.5199890136719,87.75,120.9800033569336,116.86000061035156,184.5800018310547,139.44000244140625,203.17999267578125,162.6699981689453,2461.02001953125,237.61000061035156,30.799999237060547,57.0,42.84000015258789,38.709999084472656,80.05999755859375,277.4100036621094,27.75,112.12999725341797,268.0,395.55999755859375,45.619998931884766,3198.3798828125,35.20000076293945,693.77001953125,61.529998779296875,70.31999969482422,50.81999969482422,41.27000045776367,66.61000061035156,44.040000915527344,31.18000030517578,92.4800033569336,55.279998779296875,283.94000244140625,201.10000610351562,147.30999755859375,83.70999908447266,104.27999877929688,17.1200008392334,105.44000244140625,79.95999908447266,95.83000183105469,95.88999938964844,425.5400085449219,288.4700012207031,107.16999816894531,76.45999908447266,160.86000061035156,51.529998779296875,45.68000030517578,204.58999633789062,1845.68994140625,237.02999877929688,57.58000183105469,65.44000244140625,28.709999084472656,110.0,94.0999984741211,115.9800033569336,560.3499755859375,44.220001220703125,43.314998626708984,107.0999984741211,217.33999633789062,206.1300048828125,53.349998474121094,79.98999786376953,30.809999465942383,490.0,46.040000915527344,52.220001220703125,73.76000213623047,160.5,55.880001068115234,50.0,44.599998474121094,75.91000366210938,435.2799987792969,103.1500015258789,166.60000610351562,134.19000244140625,123.44999694824219,91.31999969482422,119.52999877929688,148.6300048828125,141.97000122070312,55.70000076293945,396.6400146484375,163.05999755859375,107.58000183105469,93.0,108.70999908447266,50.47999954223633,112.3499984741211,121.55000305175781,43.36000061035156,185.38999938964844,90.7300033569336,196.52000427246094,70.18000030517578,168.35000610351562,85.33999633789062,95.62999725341797,134.39999389648438,130.8300018310547,766.77001953125,65.30999755859375,42.70000076293945,66.48999786376953,241.11000061035156,217.69000244140625,96.5,77.62999725341797,40.2599983215332,129.14999389648438,12.119999885559082,41.66999816894531,265.42999267578125,36.34000015258789,855.97998046875,27.510000228881836,87.58000183105469,34.31999969482422,102.2300033569336,201.9600067138672,60.04999923706055,225.6699981689453,90.6145248413086,80.0,72.51000213623047,34.029998779296875,107.4000015258789,128.66000366210938,103.37999725341797,339.92999267578125,40.2599983215332,65.0,11.899999618530273,267.1600036621094,328.5199890136719,156.57000732421875,72.94000244140625,225.3699951171875,154.47000122070312,74.9800033569336,188.1999969482422,32.86000061035156,40.900001525878906,16.530000686645508,224.66000366210938,495.94000244140625,143.1199951171875,114.7300033569336,221.0,63.02000045776367,182.6199951171875,34.459999084472656,497.80999755859375,34.400001525878906,35.33000183105469,33.06999969482422,67.76000213623047,337.79998779296875,16.18000030517578,136.7899932861328,201.85000610351562,59.4900016784668,172.47999572753906,27.81999969482422,153.02999877929688,59.84976577758789,33.459999084472656,11.460000038146973,34.43000030517578,128.42999267578125,17.540000915527344,82.8499984741211,60.84000015258789,49.22999954223633,62.91999816894531,97.38999938964844,123.22000122070312,213.63999938964844,187.17999267578125,382.3299865722656,523.719970703125,451.17999267578125,26.1200008392334,51.72999954223633,221.02000427246094,670.8099975585938,33.810001373291016,56.810001373291016,100.33000183105469,85.94999694824219,395.75,207.0,287.25,435.8399963378906,337.69000244140625,73.9000015258789,82.86000061035156,62.68000030517578,45.9900016784668,102.26000213623047,86.37000274658203,458.2099914550781,86.81438446044922,58.38999938964844,43.88999938964844,316.17999267578125,41.529998779296875,145.72000122070312,99.08000183105469,26.239999771118164,87.05999755859375,543.8400268554688,320.260009765625,134.11000061035156,44.91999816894531,64.9000015258789,17.729999542236328,51.400001525878906,68.30000305175781,39.689998626708984,428.9800109863281,26.809999465942383,108.9000015258789,430.2699890136719,550.77001953125,36.970001220703125,216.57000732421875,79.33999633789062,165.6699981689453,417.510009765625,10.539999961853027,20.639999389648438,209.22000122070312,201.80999755859375,79.41999816894531,96.51000213623047,112.38999938964844,87.31999969482422,64.0,212.83999633789062,15.329999923706055,85.31999969482422,17.3799991607666,60.630001068115234,184.0,35.619998931884766,156.42999267578125,126.33999633789062,82.91000366210938,152.0500030517578,121.75,96.52999877929688,127.3499984741211,77.37999725341797,383.8900146484375,138.9600067138672,26.190000534057617,94.16000366210938,283.44000244140625,115.04000091552734,200.49000549316406,62.27000045776367,102.4800033569336,794.6900024414062,76.01000213623047,122.23999786376953,297.05999755859375,40.650001525878906,113.26000213623047,147.61000061035156,227.49000549316406,101.4000015258789,64.23999786376953,176.0,38.150001525878906,273.30999755859375,147.6300048828125,58.84000015258789,268.25,69.33999633789062,117.83999633789062,385.1700134277344,71.48500061035156,101.93000030517578,72.52999877929688,268.67999267578125,93.6500015258789,34.25,282.82000732421875,72.11000061035156,14.149999618530273,64.16999816894531,880.0,383.25,82.52999877929688,134.19000244140625,31.219999313354492,226.99000549316406,130.02999877929688,85.91999816894531,543.0,137.0800018310547,34.70000076293945,84.7300033569336,55.619998931884766,113.0199966430664,166.39999389648438,223.52000427246094,241.77000427246094,53.689998626708984,201.66000366210938,165.7899932861328,77.69000244140625,52.59000015258789,39.380001068115234,130.9499969482422,446.0,505.6300048828125,229.75,178.27000427246094,20.18000030517578,135.30999755859375,223.82000732421875,232.8800048828125,32.959999084472656,113.56999969482422,287.7799987792969,29.260000228881836,14.010000228881836,86.54000091552734,84.76000213623047,43.5099983215332,140.05999755859375,159.7100067138672,35.09000015258789,53.516666412353516,63.27000045776367,33.810001373291016,32.970001220703125,103.98999786376953,59.650001525878906,110.37000274658203,102.23999786376953,188.47999572753906
2023-08-14 00:00:00+00:00,15.569999694824219,71.5999984741211,177.97000122070312,153.02000427246094,105.13999938964844,308.0400085449219,506.7799987792969,183.3800048828125,84.7300033569336,80.94999694824219,81.16999816894531,19.3799991607666,76.47000122070312,60.33000183105469,224.9499969482422,184.77999877929688,351.3299865722656,45.810001373291016,108.98999786376953,138.1999969482422,9.65999984741211,106.75,262.2200012207031,344.1000061035156,185.8699951171875,138.3000030517578,174.30999755859375,298.989990234375,321.260009765625,44.72999954223633,287.82000732421875,87.08000183105469,121.27999877929688,117.55999755859375,187.13999938964844,140.14999389648438,209.58999633789062,164.3300018310547,2489.219970703125,237.0,31.049999237060547,57.119998931884766,43.25,37.349998474121094,78.95999908447266,282.05999755859375,27.729999542236328,111.94999694824219,274.04998779296875,395.0400085449219,45.86000061035156,3200.0,35.400001525878906,692.8099975585938,61.349998474121094,70.94000244140625,51.08000183105469,40.470001220703125,67.16999816894531,44.08000183105469,31.3799991607666,92.7300033569336,55.09000015258789,284.05999755859375,202.50999450683594,150.86000061035156,84.05000305175781,104.05999755859375,16.600000381469727,106.45999908447266,78.0,95.94000244140625,95.04000091552734,428.92999267578125,289.1400146484375,107.7300033569336,77.0999984741211,162.1300048828125,51.5099983215332,46.189998626708984,206.74000549316406,1837.1099853515625,238.00999450683594,57.7400016784668,65.62999725341797,28.90999984741211,109.4800033569336,93.55000305175781,117.16999816894531,564.77001953125,44.209999084472656,43.92499923706055,107.63999938964844,212.6199951171875,207.89999389648438,53.79999923706055,80.73999786376953,30.700000762939453,489.17999267578125,45.5,52.0,74.69999694824219,163.77000427246094,54.040000915527344,49.59000015258789,44.0,76.0,435.510009765625,102.7699966430664,164.2100067138672,135.08999633789062,122.88999938964844,88.98999786376953,119.8499984741211,147.72999572753906,142.42999267578125,55.34000015258789,393.510009765625,160.10000610351562,107.68000030517578,93.87999725341797,108.45999908447266,50.15999984741211,111.81999969482422,122.11000061035156,44.209999084472656,184.6300048828125,90.55999755859375,196.5800018310547,70.19999694824219,166.52000427246094,83.80000305175781,95.48999786376953,134.00999450683594,132.07000732421875,769.3099975585938,66.48999786376953,43.06999969482422,67.0,245.0,217.27999877929688,95.93000030517578,76.0199966430664,40.119998931884766,130.72999572753906,12.029999732971191,40.65999984741211,266.0400085449219,36.79999923706055,868.3400268554688,27.5,88.22000122070312,34.470001220703125,101.79000091552734,204.75999450683594,59.689998626708984,226.9499969482422,91.38068389892578,80.05999755859375,72.93000030517578,33.45000076293945,107.05000305175781,129.38999938964844,103.12000274658203,337.4100036621094,40.58000183105469,65.51000213623047,11.869999885559082,268.9800109863281,331.4599914550781,157.10000610351562,73.6500015258789,227.14999389648438,154.4199981689453,75.13999938964844,190.9499969482422,32.7400016784668,41.66999816894531,16.270000457763672,224.49000549316406,494.5400085449219,143.0500030517578,113.91999816894531,223.2100067138672,63.709999084472656,178.30999755859375,34.66999816894531,497.54998779296875,34.560001373291016,34.849998474121094,33.060001373291016,67.91000366210938,339.7900085449219,16.239999771118164,136.14999389648438,202.9600067138672,58.959999084472656,173.52000427246094,27.579999923706055,153.61000061035156,60.30986022949219,33.959999084472656,11.470000267028809,34.63999938964844,128.66000366210938,17.809999465942383,84.56999969482422,61.31999969482422,48.81999969482422,63.310001373291016,97.77999877929688,123.2300033569336,217.60000610351562,187.97000122070312,381.1099853515625,531.280029296875,454.5899963378906,26.489999771118164,51.81999969482422,224.3699951171875,651.0,33.529998779296875,55.65999984741211,98.77999877929688,86.38999938964844,396.45001220703125,207.39999389648438,288.7900085449219,439.9599914550781,336.80999755859375,74.0999984741211,83.37999725341797,63.5099983215332,45.41999816894531,101.18000030517578,86.69999694824219,454.239990234375,87.09030151367188,58.5,43.79999923706055,315.7200012207031,40.540000915527344,149.0,100.87000274658203,26.809999465942383,86.95999908447266,550.1199951171875,321.3900146484375,134.74000549316406,44.47999954223633,64.37000274658203,17.56999969482422,50.959999084472656,68.8499984741211,39.84000015258789,421.989990234375,26.809999465942383,107.91999816894531,431.2300109863281,551.9299926757812,36.43000030517578,214.6999969482422,79.44999694824219,170.44000244140625,404.8599853515625,10.5,21.229999542236328,203.10000610351562,205.22999572753906,79.80000305175781,94.19999694824219,113.18000030517578,87.20999908447266,65.54000091552734,218.44000244140625,15.039999961853027,85.44999694824219,17.3799991607666,60.16999816894531,184.38999938964844,35.81999969482422,157.1300048828125,127.81999969482422,82.61000061035156,151.88999938964844,123.44000244140625,96.16999816894531,128.86000061035156,77.38999938964844,371.739990234375,136.49000549316406,26.100000381469727,94.68000030517578,286.17999267578125,116.47000122070312,200.2100067138672,62.150001525878906,102.68000030517578,809.8599853515625,75.94999694824219,121.1500015258789,295.94000244140625,41.09000015258789,113.88999938964844,147.47999572753906,229.75,100.4800033569336,63.72999954223633,176.7100067138672,37.970001220703125,273.3500061035156,148.60000610351562,59.45000076293945,269.75,69.41000366210938,118.23999786376953,388.05999755859375,72.01499938964844,104.44000244140625,73.08999633789062,268.760009765625,93.76000213623047,34.5099983215332,282.0,72.0,14.3100004196167,64.37000274658203,873.5399780273438,389.57000732421875,83.69000244140625,133.19000244140625,31.270000457763672,226.6199951171875,130.72999572753906,86.31999969482422,540.75,138.9499969482422,35.459999084472656,84.66999816894531,55.349998474121094,111.5999984741211,166.75999450683594,222.42999267578125,235.6999969482422,55.150001525878906,202.4199981689453,166.1999969482422,78.05000305175781,52.09000015258789,39.619998931884766,130.80999755859375,446.7799987792969,509.1499938964844,228.6699981689453,176.1199951171875,20.31999969482422,137.77999877929688,223.47000122070312,235.1199951171875,33.189998626708984,113.98999786376953,289.69000244140625,29.350000381469727,13.550000190734863,86.7699966430664,83.25,43.529998779296875,139.8800048828125,161.02000427246094,35.38999938964844,54.0,64.16000366210938,33.79999923706055,32.90999984741211,100.01000213623047,59.72999954223633,111.68000030517578,102.33999633789062,190.2100067138672
2023-08-15 00:00:00+00:00,15.710000038146973,70.80999755859375,178.8800048828125,151.57000732421875,106.1500015258789,310.8500061035156,518.3499755859375,182.9600067138672,84.11000061035156,79.47000122070312,79.5,18.780000686645508,76.0999984741211,59.150001525878906,224.72999572753906,182.8800048828125,359.8399963378906,45.86000061035156,105.19000244140625,141.27000427246094,9.569999694824219,111.98999786376953,261.32000732421875,341.19000244140625,185.33999633789062,140.0500030517578,178.08999633789062,301.3900146484375,321.3299865722656,44.189998626708984,288.6499938964844,86.94000244140625,118.37999725341797,115.80000305175781,181.57000732421875,141.3300018310547,206.6199951171875,164.38999938964844,2516.800048828125,235.0,30.5,56.25,42.599998474121094,37.18000030517578,78.58999633789062,282.0199890136719,27.489999771118164,112.38999938964844,271.55999755859375,393.239990234375,44.630001068115234,3224.510009765625,35.13999938964844,684.989990234375,61.529998779296875,71.0199966430664,51.279998779296875,40.77000045776367,65.45999908447266,43.650001525878906,30.799999237060547,94.25,55.63999938964844,282.5199890136719,200.1699981689453,148.60000610351562,83.54000091552734,102.19999694824219,16.649999618530273,106.38999938964844,77.26000213623047,94.95999908447266,95.12000274658203,425.6600036621094,288.32000732421875,105.97000122070312,75.47000122070312,159.83999633789062,49.08000183105469,46.310001373291016,206.00999450683594,1842.7900390625,235.94000244140625,56.529998779296875,65.9800033569336,28.600000381469727,107.44000244140625,94.19249725341797,116.5,561.0499877929688,43.41999816894531,44.0099983215332,105.02999877929688,215.47999572753906,210.3300018310547,53.619998931884766,80.5999984741211,30.690000534057617,490.30999755859375,45.0,51.380001068115234,74.08999633789062,163.39999389648438,54.0099983215332,48.529998779296875,43.880001068115234,75.97000122070312,433.5299987792969,93.5,163.27999877929688,134.99000549316406,126.48999786376953,87.98999786376953,120.44999694824219,145.5399932861328,141.44000244140625,54.70000076293945,396.05999755859375,160.41000366210938,105.75,92.05999755859375,106.98999786376953,49.93000030517578,115.0,121.87000274658203,43.619998931884766,183.5,88.33999633789062,195.0800018310547,69.44000244140625,164.97999572753906,83.11000061035156,95.37000274658203,138.1199951171875,130.75999450683594,765.0,64.31999969482422,42.33000183105469,65.70999908447266,237.66000366210938,217.8000030517578,95.73999786376953,78.12000274658203,39.869998931884766,129.0,12.0600004196167,40.38999938964844,266.7300109863281,36.61000061035156,874.030029296875,26.309999465942383,88.91000366210938,33.61000061035156,100.20999908447266,209.0,59.56999969482422,225.17999267578125,91.50039672851562,79.62999725341797,71.95999908447266,33.599998474121094,110.80999755859375,131.10000610351562,103.4000015258789,333.29998779296875,39.97999954223633,65.1500015258789,11.5,271.0,331.760009765625,156.0399932861328,72.55999755859375,226.75,154.6300048828125,74.80999755859375,187.97999572753906,31.81999969482422,40.77000045776367,16.030000686645508,224.0,495.95001220703125,141.5,114.36000061035156,221.5,64.06999969482422,173.5,35.40999984741211,502.3500061035156,34.20000076293945,34.349998474121094,32.91999816894531,67.51000213623047,338.8399963378906,15.979999542236328,136.52000427246094,201.52999877929688,59.09000015258789,172.8000030517578,27.639999389648438,152.85000610351562,59.887325286865234,33.630001068115234,10.8100004196167,34.06999969482422,127.2300033569336,17.6299991607666,85.12000274658203,60.689998626708984,48.45000076293945,62.40999984741211,97.86000061035156,124.80999755859375,217.47000122070312,185.3699951171875,379.0,537.72998046875,448.0,26.25,50.70000076293945,223.52999877929688,661.2000122070312,33.2599983215332,55.290000915527344,98.16000366210938,85.87000274658203,397.489990234375,206.35000610351562,287.95001220703125,439.0299987792969,336.7799987792969,72.9000015258789,82.97000122070312,62.849998474121094,45.40999984741211,100.38999938964844,86.55000305175781,458.1199951171875,85.74414825439453,59.0,43.38999938964844,319.07000732421875,40.0099983215332,144.64999389648438,98.7300033569336,26.079999923706055,86.41000366210938,542.8499755859375,323.0,130.9499969482422,44.83000183105469,67.58999633789062,17.709999084472656,50.91999816894531,68.1500015258789,39.279998779296875,424.4100036621094,26.3799991607666,106.06999969482422,427.7900085449219,567.489990234375,36.599998474121094,214.63999938964844,77.91999816894531,170.38999938964844,445.6000061035156,10.460000038146973,21.34000015258789,205.07000732421875,207.5,79.43000030517578,96.20999908447266,115.44999694824219,86.43000030517578,64.9000015258789,218.49000549316406,14.760000228881836,85.56999969482422,17.09000015258789,59.79999923706055,183.14999389648438,35.880001068115234,155.7899932861328,125.41999816894531,83.95999908447266,149.36000061035156,122.26000213623047,95.47000122070312,125.44000244140625,76.7699966430664,370.20001220703125,138.3300018310547,25.809999465942383,93.94999694824219,281.5,112.73999786376953,202.8699951171875,62.7599983215332,103.72000122070312,804.4199829101562,75.4000015258789,119.76000213623047,297.6199951171875,41.18000030517578,113.86000061035156,147.72000122070312,229.10000610351562,100.12999725341797,61.0,175.0500030517578,37.22999954223633,275.2900085449219,146.02000427246094,58.84000015258789,268.8800048828125,68.37000274658203,117.76000213623047,385.82000732421875,70.87000274658203,106.5,70.41999816894531,266.82000732421875,93.33000183105469,33.75,284.57000732421875,70.54000091552734,14.199999809265137,64.22000122070312,865.0,401.04998779296875,84.61000061035156,132.67999267578125,30.020000457763672,226.86000061035156,127.94999694824219,86.02999877929688,535.8200073242188,138.7100067138672,35.04999923706055,84.19999694824219,55.040000915527344,111.18000030517578,164.99000549316406,221.10000610351562,238.72999572753906,53.9900016784668,203.44000244140625,169.77000427246094,77.05999755859375,51.79999923706055,38.63999938964844,131.97000122070312,459.010009765625,511.5799865722656,228.83999633789062,174.4499969482422,20.09000015258789,132.92999267578125,224.5800018310547,235.92999267578125,33.349998474121094,113.5199966430664,286.7300109863281,28.950000762939453,13.369999885559082,85.66999816894531,83.8499984741211,43.130001068115234,139.27999877929688,160.0,34.849998474121094,53.18000030517578,63.29999923706055,33.040000915527344,32.81999969482422,98.77999877929688,58.9900016784668,110.75,101.48999786376953,189.14999389648438
2023-08-16 00:00:00+00:00,15.579999923706055,70.0,177.1300048828125,152.58999633789062,104.45999908447266,305.54998779296875,517.8099975585938,180.38999938964844,82.26000213623047,79.29000091552734,79.30999755859375,18.010000228881836,75.51000213623047,58.779998779296875,224.52000427246094,182.1999969482422,359.57000732421875,45.290000915527344,107.0,140.52999877929688,9.4399995803833,110.08999633789062,266.3299865722656,335.6400146484375,185.75,137.19000244140625,181.6199951171875,295.7799987792969,318.260009765625,44.0,285.1400146484375,86.5199966430664,116.30000305175781,114.9000015258789,180.50999450683594,141.25999450683594,201.8699951171875,161.27000427246094,2517.81005859375,231.5,29.75,55.5,42.18000030517578,37.650001525878906,78.43000030517578,278.2900085449219,26.81999969482422,111.51000213623047,270.4800109863281,393.0400085449219,44.2400016784668,3183.2900390625,35.16999816894531,670.0,61.34000015258789,70.43000030517578,51.70000076293945,40.33000183105469,64.0999984741211,43.02000045776367,30.309999465942383,90.55999755859375,55.2599983215332,277.0,199.27999877929688,148.82000732421875,83.02999877929688,102.9000015258789,16.479999542236328,106.4000015258789,77.0,94.06999969482422,94.45999908447266,427.8900146484375,288.9100036621094,105.3499984741211,74.7699966430664,158.08999633789062,47.5,47.08000183105469,205.0,1845.719970703125,232.1699981689453,56.11000061035156,65.11000061035156,28.1299991607666,106.4800033569336,93.92250061035156,115.75,561.7000122070312,43.099998474121094,44.029998779296875,106.0,207.88999938964844,208.0,53.189998626708984,80.0,30.31999969482422,489.82000732421875,45.119998931884766,50.599998474121094,73.2300033569336,160.52000427246094,54.130001068115234,47.959999084472656,43.040000915527344,75.02999877929688,428.0,92.0,164.94000244140625,133.4199981689453,126.62999725341797,86.54000091552734,121.9800033569336,146.5,139.58999633789062,53.189998626708984,392.1700134277344,161.32000732421875,104.69000244140625,91.69000244140625,104.97000122070312,49.20000076293945,114.83999633789062,120.88999938964844,43.470001220703125,182.27999877929688,88.0199966430664,192.83999633789062,69.0999984741211,162.0500030517578,81.81999969482422,95.37999725341797,132.75999450683594,129.6300048828125,760.1900024414062,64.02999877929688,41.939998626708984,64.5,238.67999267578125,218.0,95.06999969482422,75.13999938964844,39.7599983215332,129.13999938964844,11.899999618530273,39.599998474121094,264.2900085449219,36.189998626708984,870.4600219726562,25.81999969482422,87.1500015258789,33.93000030517578,99.37000274658203,199.3000030517578,59.0,222.7100067138672,90.76615905761719,79.12000274658203,71.5999984741211,33.150001525878906,111.76000213623047,128.6999969482422,102.86000061035156,330.5400085449219,39.56999969482422,63.7599983215332,11.270000457763672,269.8299865722656,332.6199951171875,156.22999572753906,72.37000274658203,222.3800048828125,152.97000122070312,74.7300033569336,187.64999389648438,31.719999313354492,40.290000915527344,16.010000228881836,221.4499969482422,495.7699890136719,141.6999969482422,113.97000122070312,220.16000366210938,64.22000122070312,174.1999969482422,34.52000045776367,497.1099853515625,34.290000915527344,34.13999938964844,32.439998626708984,66.93000030517578,333.17999267578125,15.479999542236328,135.97999572753906,199.30999755859375,59.220001220703125,172.52999877929688,27.209999084472656,150.60000610351562,59.154930114746094,34.08000183105469,10.619999885559082,33.7400016784668,126.94999694824219,17.34000015258789,85.0,60.540000915527344,48.2400016784668,62.36000061035156,97.52999877929688,125.37999725341797,216.74000549316406,182.14999389648438,378.760009765625,547.4000244140625,442.8599853515625,25.889999389648438,50.47999954223633,224.7899932861328,659.4600219726562,32.9900016784668,54.279998779296875,95.80000305175781,85.95999908447266,393.44000244140625,204.25,287.57000732421875,431.7099914550781,331.2300109863281,72.2699966430664,82.4800033569336,61.77000045776367,43.959999084472656,99.4800033569336,86.0,457.1499938964844,84.25585174560547,58.540000915527344,43.02000045776367,316.2699890136719,39.09000015258789,142.60000610351562,95.45999908447266,26.0,85.73999786376953,532.7899780273438,320.79998779296875,127.0999984741211,45.36000061035156,65.0,17.510000228881836,50.29999923706055,67.72000122070312,38.43000030517578,423.7300109863281,26.170000076293945,106.06999969482422,422.4800109863281,557.0,37.099998474121094,208.55999755859375,76.44000244140625,168.80999755859375,445.20001220703125,10.199999809265137,20.969999313354492,202.4199981689453,206.0449981689453,79.56999969482422,94.29000091552734,117.16000366210938,85.61000061035156,63.880001068115234,215.99000549316406,15.279999732971191,84.83000183105469,16.940000534057617,59.70000076293945,181.60000610351562,35.13999938964844,154.75999450683594,133.02000427246094,84.19999694824219,147.5500030517578,122.7300033569336,94.43000030517578,122.9800033569336,77.06999969482422,368.0899963378906,138.9600067138672,25.549999237060547,92.98999786376953,280.3399963378906,114.0,203.35000610351562,59.439998626708984,102.62999725341797,803.9400024414062,74.7300033569336,119.44999694824219,298.20001220703125,41.02000045776367,115.75,146.07000732421875,230.07000732421875,99.61000061035156,60.5099983215332,162.60000610351562,36.5,275.9800109863281,144.97000122070312,58.31999969482422,268.0400085449219,68.08999633789062,117.91999816894531,384.8699951171875,70.0199966430664,103.52999877929688,69.20999908447266,265.79998779296875,92.8499984741211,33.5099983215332,285.1000061035156,71.55999755859375,14.149999618530273,63.61000061035156,861.4199829101562,398.6099853515625,84.19999694824219,130.2100067138672,29.559999465942383,223.92999267578125,135.0,88.75,530.0900268554688,138.92999267578125,35.38999938964844,84.12000274658203,55.25,109.36000061035156,163.77000427246094,222.3800048828125,228.02000427246094,53.599998474121094,202.32000732421875,167.58999633789062,75.86000061035156,51.36000061035156,38.279998779296875,130.6999969482422,458.20001220703125,508.0,225.35000610351562,172.10000610351562,19.989999771118164,131.5,223.41000366210938,234.80999755859375,33.29999923706055,112.86000061035156,281.80999755859375,28.639999389648438,13.260000228881836,84.48999786376953,83.3499984741211,42.65999984741211,138.0,159.1300048828125,34.650001525878906,53.293331146240234,62.849998474121094,32.63999938964844,32.709999084472656,95.48999786376953,58.27000045776367,108.27999877929688,100.80000305175781,187.97999572753906
2023-08-17 00:00:00+00:00,15.4399995803833,70.25,177.13999938964844,151.16000366210938,105.19999694824219,308.3399963378906,525.0,177.74000549316406,82.62000274658203,79.38999938964844,79.37000274658203,18.489999771118164,76.18000030517578,58.869998931884766,225.88999938964844,181.27999877929688,360.6099853515625,44.54999923706055,110.58000183105469,139.19000244140625,9.260000228881836,107.62000274658203,263.8699951171875,335.42999267578125,177.64999389648438,135.4600067138672,182.17999267578125,296.6600036621094,321.25,44.54999923706055,286.92999267578125,86.37999725341797,116.7300033569336,115.4800033569336,180.00999450683594,140.39999389648438,200.4199981689453,161.91000366210938,2488.0,230.57000732421875,29.440000534057617,55.060001373291016,42.09000015258789,37.54999923706055,78.62000274658203,277.1300048828125,26.59000015258789,111.2699966430664,265.260009765625,387.4100036621094,44.439998626708984,3203.199951171875,35.5099983215332,674.7100219726562,61.02000045776367,72.55999755859375,51.630001068115234,39.93000030517578,63.970001220703125,42.84000015258789,30.06999969482422,88.69000244140625,54.349998474121094,277.0199890136719,203.0,148.4199981689453,82.5,100.04000091552734,16.260000228881836,105.4800033569336,77.22000122070312,93.80000305175781,94.73999786376953,428.30999755859375,269.9700012207031,106.30000305175781,74.44000244140625,156.66000366210938,47.27000045776367,46.630001068115234,206.47999572753906,1860.8900146484375,233.1300048828125,56.5099983215332,64.0999984741211,28.1299991607666,105.4000015258789,93.5824966430664,116.5,559.469970703125,42.880001068115234,43.82500076293945,106.0999984741211,202.11000061035156,206.57000732421875,54.439998626708984,79.52999877929688,30.260000228881836,489.7099914550781,45.0099983215332,50.0,68.30000305175781,159.17999267578125,53.90999984741211,47.939998626708984,42.66999816894531,75.18000030517578,421.7799987792969,92.91999816894531,163.89999389648438,131.7899932861328,123.30999755859375,86.91999816894531,121.2300033569336,144.25999450683594,139.30999755859375,53.77000045776367,389.8500061035156,161.05999755859375,104.87999725341797,90.83999633789062,103.6500015258789,49.25,111.0999984741211,120.33000183105469,43.310001373291016,182.92999267578125,88.77999877929688,193.4600067138672,69.30000305175781,161.8699951171875,81.5,96.8499984741211,132.30999755859375,130.75999450683594,755.6099853515625,63.849998474121094,42.95000076293945,64.38999938964844,238.55999755859375,216.86000061035156,95.54000091552734,74.0,39.880001068115234,127.62999725341797,11.880000114440918,39.9900016784668,265.1499938964844,36.20000076293945,844.3499755859375,25.790000915527344,87.37999725341797,33.599998474121094,97.73999786376953,191.4600067138672,58.599998474121094,224.08999633789062,90.96568298339844,77.98999786376953,71.4000015258789,33.06999969482422,108.55000305175781,129.8000030517578,102.5,330.0,40.04999923706055,64.87000274658203,11.34000015258789,266.1199951171875,333.7699890136719,155.67999267578125,72.62999725341797,224.66000366210938,154.5,73.68000030517578,187.4600067138672,31.399999618530273,39.939998626708984,16.010000228881836,218.92999267578125,492.9700012207031,141.00999450683594,114.30999755859375,220.07000732421875,63.619998931884766,168.86000061035156,33.560001373291016,495.8500061035156,33.83000183105469,34.15999984741211,32.47999954223633,67.04000091552734,331.260009765625,15.3100004196167,135.64999389648438,193.00999450683594,59.4900016784668,172.86000061035156,27.56999969482422,150.8800048828125,58.2253532409668,33.83000183105469,10.59000015258789,33.59000015258789,126.38999938964844,17.329999923706055,85.41999816894531,60.58000183105469,47.099998474121094,62.849998474121094,96.9000015258789,123.66000366210938,214.91000366210938,182.8800048828125,379.44000244140625,543.2100219726562,446.6400146484375,26.09000015258789,50.52000045776367,223.22999572753906,650.1799926757812,32.86000061035156,53.83000183105469,96.83000183105469,85.44999694824219,396.1400146484375,207.7100067138672,286.1499938964844,421.9100036621094,331.5400085449219,71.98999786376953,82.29000091552734,62.11000061035156,43.95000076293945,99.54000091552734,85.94999694824219,453.75,84.64046478271484,58.290000915527344,42.79999923706055,312.1199951171875,39.41999816894531,143.35000610351562,98.98999786376953,26.059999465942383,86.5999984741211,529.739990234375,320.5400085449219,129.24000549316406,45.52000045776367,64.48999786376953,17.200000762939453,50.95000076293945,67.33999633789062,38.380001068115234,415.0,26.190000534057617,107.43000030517578,428.1700134277344,550.4500122070312,37.20000076293945,207.91000366210938,76.8499984741211,170.02000427246094,439.70001220703125,10.359999656677246,21.149999618530273,197.80999755859375,201.52000427246094,79.79000091552734,92.08999633789062,115.73999786376953,85.37000274658203,63.34000015258789,213.0,14.819999694824219,85.29000091552734,17.010000228881836,60.439998626708984,181.2100067138672,35.599998474121094,153.2100067138672,136.52000427246094,82.94999694824219,148.14999389648438,122.02999877929688,94.22000122070312,123.1500015258789,77.31999969482422,367.989990234375,138.38999938964844,25.350000381469727,93.80999755859375,278.54998779296875,113.7300033569336,200.77999877929688,59.0099983215332,101.7699966430664,800.1099853515625,74.16999816894531,118.45999908447266,295.94000244140625,41.34000015258789,115.76000213623047,147.58999633789062,220.6300048828125,99.0,60.29999923706055,162.60000610351562,35.34000015258789,272.92999267578125,142.64999389648438,58.7599983215332,267.67999267578125,68.23999786376953,115.87999725341797,387.4599914550781,70.9000015258789,107.94000244140625,69.47000122070312,262.9100036621094,91.9800033569336,32.9900016784668,282.3500061035156,72.22000122070312,14.130000114440918,62.400001525878906,861.1699829101562,403.489990234375,81.83000183105469,129.8000030517578,29.329999923706055,223.6999969482422,128.5399932861328,89.05999755859375,530.8499755859375,138.66000366210938,34.060001373291016,84.1500015258789,54.369998931884766,109.2699966430664,166.1699981689453,221.75999450683594,226.05999755859375,53.5099983215332,203.0,165.72000122070312,76.12000274658203,50.630001068115234,38.220001220703125,129.5800018310547,459.82000732421875,495.4800109863281,225.2899932861328,171.36000061035156,20.600000381469727,132.85000610351562,223.13999938964844,235.58999633789062,33.36000061035156,112.33000183105469,275.1099853515625,27.920000076293945,13.199999809265137,85.26000213623047,83.51000213623047,42.470001220703125,137.1699981689453,159.64999389648438,34.70000076293945,53.633331298828125,63.0099983215332,32.66999816894531,32.470001220703125,95.05000305175781,58.470001220703125,107.41999816894531,100.48999786376953,186.4199981689453
2023-08-18 00:00:00+00:00,14.829999923706055,69.0,172.3000030517578,150.2899932861328,104.55999755859375,302.8399963378906,504.6499938964844,173.89999389648438,82.08999633789062,79.33000183105469,78.69999694824219,17.969999313354492,74.94000244140625,57.68000030517578,219.72999572753906,180.7899932861328,345.489990234375,43.0,107.23999786376953,137.3300018310547,9.59000015258789,102.4000015258789,262.6099853515625,326.9800109863281,174.69000244140625,131.6199951171875,179.36000061035156,287.5799865722656,319.0,43.529998779296875,282.4100036621094,84.55999755859375,114.83000183105469,115.5,178.11000061035156,137.99000549316406,193.11000061035156,159.22999572753906,2455.860107421875,222.22999572753906,29.040000915527344,54.900001525878906,41.540000915527344,35.70000076293945,77.29000091552734,274.6099853515625,25.950000762939453,110.16999816894531,259.7900085449219,382.6700134277344,43.709999084472656,3058.840087890625,34.599998474121094,665.22998046875,62.220001220703125,71.19000244140625,50.90999984741211,39.02000045776367,62.369998931884766,42.150001525878906,30.049999237060547,86.4800033569336,52.75,273.010009765625,199.41000366210938,150.49000549316406,81.33999633789062,99.05999755859375,15.4399995803833,104.52999877929688,76.87000274658203,91.83000183105469,92.80999755859375,424.4599914550781,270.6600036621094,104.3499984741211,73.62000274658203,153.6699981689453,46.88999938964844,46.060001373291016,202.9499969482422,1837.4599609375,230.97000122070312,56.349998474121094,63.45000076293945,27.959999084472656,103.80999755859375,91.66000366210938,115.83999633789062,546.9199829101562,42.380001068115234,42.93000030517578,105.47000122070312,197.6300048828125,200.97000122070312,54.630001068115234,77.41000366210938,30.209999084472656,483.510009765625,43.869998931884766,50.040000915527344,66.80000305175781,158.3800048828125,51.266998291015625,48.0,41.34000015258789,74.31999969482422,407.7099914550781,91.76000213623047,160.57000732421875,132.25,115.66999816894531,85.37000274658203,120.4800033569336,142.0,138.9600067138672,53.7599983215332,380.45001220703125,158.0,105.04000091552734,90.51000213623047,100.13999938964844,48.5,107.41000366210938,117.87000274658203,42.58000183105469,179.94000244140625,88.33999633789062,189.64999389648438,68.4000015258789,152.0,82.54000091552734,95.05000305175781,129.25999450683594,128.83999633789062,744.8599853515625,63.310001373291016,42.52000045776367,64.31999969482422,234.69000244140625,212.74000549316406,95.11000061035156,73.33000183105469,40.08000183105469,125.66000366210938,11.729999542236328,39.06999969482422,262.739990234375,35.779998779296875,830.8599853515625,25.700000762939453,88.26000213623047,32.7599983215332,95.06999969482422,180.75999450683594,56.97999954223633,221.75,88.02873229980469,76.55000305175781,70.41000366210938,32.58000183105469,109.7699966430664,128.50999450683594,101.01000213623047,324.32000732421875,38.79999923706055,63.08000183105469,11.100000381469727,264.29998779296875,325.05999755859375,152.75999450683594,71.11000061035156,219.77999877929688,148.69000244140625,73.70999908447266,185.19000244140625,30.829999923706055,39.33000183105469,15.619999885559082,217.64999389648438,488.5,140.0,112.80000305175781,217.72999572753906,62.45000076293945,167.7100067138672,32.22999954223633,479.9100036621094,33.279998779296875,34.029998779296875,31.770000457763672,65.4000015258789,324.8399963378906,15.15999984741211,132.1199951171875,188.17999267578125,58.68000030517578,173.1699981689453,27.760000228881836,147.64999389648438,57.66197204589844,33.619998931884766,10.609999656677246,33.4900016784668,126.69000244140625,17.219999313354492,80.80000305175781,60.540000915527344,46.709999084472656,61.40999984741211,96.04000091552734,116.2300033569336,212.69000244140625,180.8699951171875,374.55999755859375,535.030029296875,445.4200134277344,25.059999465942383,50.22999954223633,217.4600067138672,642.6300048828125,31.979999542236328,52.79999923706055,96.31999969482422,83.95999908447266,389.82000732421875,200.3800048828125,281.7200012207031,415.6199951171875,324.6499938964844,71.16999816894531,81.37999725341797,61.31999969482422,42.02000045776367,95.95999908447266,84.98999786376953,428.4700012207031,83.59532165527344,57.0,42.56999969482422,310.0400085449219,38.720001220703125,141.5,105.9000015258789,25.709999084472656,84.95999908447266,515.47998046875,314.489990234375,127.48999786376953,43.599998474121094,62.310001373291016,16.510000228881836,51.31999969482422,67.33999633789062,38.5099983215332,399.3299865722656,26.209999084472656,103.83000183105469,428.1300048828125,533.9600219726562,36.65999984741211,207.63999938964844,76.02999877929688,166.16000366210938,426.3500061035156,10.149999618530273,20.68000030517578,192.5500030517578,195.30999755859375,78.30999755859375,89.04000091552734,114.5,83.18000030517578,62.470001220703125,202.02000427246094,14.479999542236328,83.20999908447266,16.600000381469727,60.31999969482422,178.4600067138672,36.45000076293945,151.6199951171875,134.39999389648438,78.13999938964844,145.72000122070312,119.2300033569336,93.2699966430664,122.05999755859375,77.44999694824219,347.7200012207031,137.1699981689453,25.110000610351562,92.08000183105469,271.0199890136719,112.61000061035156,198.52999877929688,57.38999938964844,98.0999984741211,794.8499755859375,73.44000244140625,115.66999816894531,288.82000732421875,40.290000915527344,116.5,145.5500030517578,219.72000122070312,96.01000213623047,59.09000015258789,159.63999938964844,35.0,266.32000732421875,140.8800048828125,57.18000030517578,264.8800048828125,67.58000183105469,113.5,380.44000244140625,70.57499694824219,104.02999877929688,67.51000213623047,257.0,89.22000122070312,32.720001220703125,277.6300048828125,71.20999908447266,13.970000267028809,62.0,837.2999877929688,396.82000732421875,79.58999633789062,126.83999633789062,28.5,219.8800048828125,129.61000061035156,88.5,533.1400146484375,136.3300018310547,34.84000015258789,83.55999755859375,52.65999984741211,107.16000366210938,163.25999450683594,218.30999755859375,214.1199951171875,54.02000045776367,196.32000732421875,164.57000732421875,74.0199966430664,48.790000915527344,38.15999984741211,127.22000122070312,443.2099914550781,494.7799987792969,223.25999450683594,169.80999755859375,20.040000915527344,130.6999969482422,211.63999938964844,230.47999572753906,32.86000061035156,110.62999725341797,272.04998779296875,26.670000076293945,12.640000343322754,84.9800033569336,80.93000030517578,42.099998474121094,133.3300018310547,158.75999450683594,34.31999969482422,51.77000045776367,61.689998626708984,31.979999542236328,31.920000076293945,93.62000274658203,58.29999923706055,107.63999938964844,98.91999816894531,181.0500030517578
2023-08-21 00:00:00+00:00,15.0600004196167,69.68000030517578,175.07000732421875,149.7100067138672,103.77999877929688,304.2200012207031,510.2900085449219,176.1199951171875,82.9800033569336,80.3499984741211,79.0,17.899999618530273,74.91000366210938,58.06999969482422,221.52000427246094,185.97999572753906,351.0,42.939998626708984,106.05000305175781,143.27999877929688,9.550000190734863,106.19999694824219,261.5799865722656,334.1600036621094,175.22000122070312,133.74000549316406,181.52999877929688,294.1099853515625,324.510009765625,44.52000045776367,285.2300109863281,85.13999938964844,114.86000061035156,117.19999694824219,179.2899932861328,138.30999755859375,199.55999755859375,160.8800048828125,2447.840087890625,226.8000030517578,29.219999313354492,54.58000183105469,42.060001373291016,36.459999084472656,78.62000274658203,273.45001220703125,26.309999465942383,112.62999725341797,260.9200134277344,380.2200012207031,44.0099983215332,3067.070068359375,35.349998474121094,672.2000122070312,62.130001068115234,71.48999786376953,50.2599983215332,40.0,63.20000076293945,42.619998931884766,30.09000015258789,85.88999938964844,53.16999816894531,274.75,200.24000549316406,151.02000427246094,82.55999755859375,100.05999755859375,15.770000457763672,104.5999984741211,79.36000061035156,92.72000122070312,94.91000366210938,418.1400146484375,276.8599853515625,103.9000015258789,74.30000305175781,152.6300048828125,47.58000183105469,45.54999923706055,202.60000610351562,1853.22998046875,234.13999938964844,56.709999084472656,63.86000061035156,28.100000381469727,105.2699966430664,92.45249938964844,118.13999938964844,543.8599853515625,42.5099983215332,43.345001220703125,105.91999816894531,199.02999877929688,206.0,55.20000076293945,78.05000305175781,30.760000228881836,485.5899963378906,44.5,50.77000045776367,66.5999984741211,161.1999969482422,52.439998626708984,48.16999816894531,41.689998626708984,75.75,396.0199890136719,93.2699966430664,162.35000610351562,133.2100067138672,117.0,85.80999755859375,121.33999633789062,142.74000549316406,140.38999938964844,54.25,377.6600036621094,158.72999572753906,105.26000213623047,90.80000305175781,101.73999786376953,50.59000015258789,106.0,118.43000030517578,42.9900016784668,180.4199981689453,89.05000305175781,192.35000610351562,68.8499984741211,155.3699951171875,83.72000122070312,95.79000091552734,130.6300048828125,131.5399932861328,749.3400268554688,63.75,44.0,64.37999725341797,235.0399932861328,215.47999572753906,95.54000091552734,73.91000366210938,40.0099983215332,126.5,12.039999961853027,39.04999923706055,261.82000732421875,36.060001373291016,848.75,25.719999313354492,88.70999908447266,33.380001068115234,96.19999694824219,182.0,58.06999969482422,223.8300018310547,89.41739654541016,75.66999816894531,69.62000274658203,33.25,114.20999908447266,127.18000030517578,101.62000274658203,325.3900146484375,39.5099983215332,63.599998474121094,11.15999984741211,269.6099853515625,326.6099853515625,156.5500030517578,71.94999694824219,219.61000061035156,150.8000030517578,73.22000122070312,186.00999450683594,31.06999969482422,39.119998931884766,16.18000030517578,217.99000549316406,487.7799987792969,141.4199981689453,113.55999755859375,219.30999755859375,63.68000030517578,166.0500030517578,32.599998474121094,487.7699890136719,33.400001525878906,34.41999816894531,32.38999938964844,66.80000305175781,328.20001220703125,15.289999961853027,133.8300018310547,190.8300018310547,59.290000915527344,169.69000244140625,28.200000762939453,149.64999389648438,57.90610122680664,33.7599983215332,10.880000114440918,33.70500183105469,127.7300033569336,17.489999771118164,82.38999938964844,60.86000061035156,47.470001220703125,61.7400016784668,95.79000091552734,117.0,214.72999572753906,181.00999450683594,376.2200012207031,546.989990234375,449.8399963378906,25.959999084472656,50.599998474121094,218.6199951171875,655.0,32.20000076293945,53.40999984741211,97.68000030517578,84.3499984741211,393.2099914550781,202.08999633789062,281.70001220703125,420.0,327.17999267578125,71.08999633789062,81.7300033569336,62.2599983215332,42.7599983215332,97.80999755859375,84.7699966430664,432.1400146484375,83.6120376586914,57.290000915527344,42.81999969482422,314.0,39.75,145.10000610351562,101.98999786376953,26.579999923706055,85.0199966430664,518.4500122070312,317.92999267578125,128.30999755859375,44.5099983215332,63.68000030517578,16.81999969482422,51.79999923706055,67.75,38.439998626708984,402.2300109863281,26.3799991607666,105.47000122070312,429.1700134277344,542.8599853515625,36.45000076293945,211.0399932861328,76.73999786376953,168.6199951171875,444.94000244140625,10.520000457763672,20.780000686645508,196.57000732421875,198.47500610351562,79.80999755859375,91.5,116.9000015258789,83.69999694824219,64.68000030517578,236.5,14.779999732971191,84.55000305175781,16.709999084472656,60.7599983215332,177.72999572753906,36.709999084472656,152.08999633789062,134.05999755859375,79.4000015258789,147.0399932861328,120.91000366210938,94.36000061035156,123.66999816894531,78.19000244140625,352.1499938964844,139.4499969482422,25.200000762939453,91.9000015258789,272.7200012207031,114.9000015258789,203.4600067138672,59.459999084472656,99.94999694824219,825.0,74.7699966430664,116.01000213623047,291.82000732421875,40.11000061035156,118.62000274658203,146.14999389648438,221.8000030517578,97.31999969482422,59.540000915527344,163.33999633789062,34.4900016784668,270.3399963378906,141.5800018310547,58.4900016784668,268.6000061035156,67.75,115.52999877929688,382.0,70.72000122070312,105.0199966430664,67.6500015258789,257.1300048828125,90.86000061035156,33.34000015258789,278.5899963378906,71.27999877929688,14.020000457763672,63.0099983215332,857.6699829101562,403.1099853515625,78.55999755859375,128.10000610351562,29.0,217.9600067138672,130.49000549316406,89.48999786376953,536.5599975585938,135.80999755859375,34.5099983215332,85.08000183105469,52.650001525878906,107.75,162.38999938964844,219.35000610351562,221.5500030517578,54.63999938964844,196.91000366210938,166.72999572753906,75.25,49.40999984741211,38.279998779296875,128.72999572753906,454.5899963378906,497.510009765625,225.24000549316406,170.91000366210938,20.100000381469727,134.0800018310547,212.5399932861328,230.6300048828125,33.150001525878906,111.52999877929688,270.4100036621094,26.540000915527344,12.770000457763672,85.87999725341797,81.19999694824219,42.650001525878906,135.47999572753906,158.69000244140625,34.81999969482422,52.543331146240234,62.02000045776367,32.0099983215332,32.220001220703125,94.0,58.130001068115234,110.36000061035156,99.41000366210938,181.86000061035156
2023-08-22 00:00:00+00:00,15.300000190734863,67.0,177.05999755859375,150.0,103.87999725341797,309.6000061035156,529.719970703125,178.99000549316406,82.5199966430664,79.88999938964844,78.43000030517578,17.90999984741211,74.02999877929688,57.65999984741211,221.6699981689453,189.75999450683594,342.5199890136719,43.099998474121094,105.05999755859375,150.75999450683594,9.470000267028809,109.4000015258789,260.239990234375,333.95001220703125,175.16000366210938,135.0800018310547,184.60000610351562,298.4800109863281,323.6000061035156,43.9900016784668,286.6300048828125,85.83999633789062,114.72000122070312,116.75,178.82000732421875,137.4499969482422,196.86000061035156,160.75999450683594,2438.139892578125,228.0800018310547,29.1299991607666,52.970001220703125,41.900001525878906,36.38999938964844,77.23999786376953,275.9200134277344,25.920000076293945,113.47000122070312,264.07000732421875,378.4599914550781,43.939998626708984,3056.590087890625,35.040000915527344,671.5900268554688,61.810001373291016,71.69999694824219,50.439998626708984,39.970001220703125,63.25,42.310001373291016,29.709999084472656,87.0,53.90999984741211,273.94000244140625,199.19000244140625,150.19000244140625,82.02999877929688,99.33000183105469,15.789999961853027,105.66000366210938,79.19000244140625,92.2300033569336,93.5199966430664,419.7900085449219,280.79998779296875,103.87000274658203,73.58999633789062,149.7899932861328,46.81999969482422,45.900001525878906,201.8300018310547,1883.699951171875,234.4499969482422,56.29999923706055,63.650001525878906,28.309999465942383,104.52999877929688,93.25499725341797,117.58999633789062,541.9600219726562,42.0,43.33000183105469,105.54000091552734,201.0,209.85000610351562,55.47999954223633,78.77999877929688,30.649999618530273,485.4100036621094,45.439998626708984,50.040000915527344,66.98999786376953,160.49000549316406,51.93000030517578,48.040000915527344,42.02000045776367,75.05999755859375,392.739990234375,91.88999938964844,161.6199951171875,132.8300018310547,116.52999877929688,85.70999908447266,122.26000213623047,140.80999755859375,140.60000610351562,54.29999923706055,379.8699951171875,155.41000366210938,104.86000061035156,89.62999725341797,101.91000366210938,50.31999969482422,104.37999725341797,119.0199966430664,43.09000015258789,181.08999633789062,88.62000274658203,191.80999755859375,69.12999725341797,149.88999938964844,83.76000213623047,96.4000015258789,130.8000030517578,130.5,747.6699829101562,63.349998474121094,44.439998626708984,63.84000015258789,234.4499969482422,217.11000061035156,94.91999816894531,73.4800033569336,39.75,127.83999633789062,12.010000228881836,39.540000915527344,259.94000244140625,35.959999084472656,849.3400268554688,25.610000610351562,88.25,33.16999816894531,96.2699966430664,182.52000427246094,58.31999969482422,224.27999877929688,89.50518798828125,75.69000244140625,68.55999755859375,33.470001220703125,117.2300033569336,128.50999450683594,101.9000015258789,322.4800109863281,39.11000061035156,65.48999786376953,11.100000381469727,275.57000732421875,325.2699890136719,153.66000366210938,71.1500015258789,220.3000030517578,149.3800048828125,75.3499984741211,187.35000610351562,31.440000534057617,38.779998779296875,15.949999809265137,217.0399932861328,488.3399963378906,142.66000366210938,113.9800033569336,222.0399932861328,65.06999969482422,167.0399932861328,33.220001220703125,490.17999267578125,33.04999923706055,34.06999969482422,32.220001220703125,67.30000305175781,333.6099853515625,15.0600004196167,136.0500030517578,191.6199951171875,59.27000045776367,166.86000061035156,28.260000228881836,149.25999450683594,57.33333206176758,33.5,10.8100004196167,33.40999984741211,126.61000061035156,17.479999542236328,80.9000015258789,60.34000015258789,47.380001068115234,61.650001525878906,96.02999877929688,116.69000244140625,215.3800048828125,181.1300048828125,378.6000061035156,549.530029296875,451.739990234375,26.020000457763672,50.25,222.05999755859375,677.4000244140625,32.0,53.41999816894531,98.2300033569336,84.16000366210938,395.0,200.0,280.760009765625,424.8399963378906,326.239990234375,70.6500015258789,82.61000061035156,61.83000183105469,42.66999816894531,97.22000122070312,83.4800033569336,433.0,83.33612060546875,57.41999816894531,42.72999954223633,319.010009765625,39.52000045776367,143.25,112.5,26.450000762939453,84.70999908447266,527.4099731445312,325.5,127.8499984741211,44.92499923706055,64.30000305175781,17.149999618530273,51.95000076293945,67.11000061035156,38.209999084472656,409.0,26.290000915527344,100.95999908447266,434.5,559.6199951171875,36.959999084472656,210.66000366210938,76.16000366210938,169.19000244140625,481.3500061035156,10.220000267028809,20.56999969482422,203.75,201.27999877929688,79.0999984741211,94.86000061035156,117.51000213623047,84.0,63.72999954223633,241.64999389648438,14.640000343322754,84.9000015258789,16.75,60.16999816894531,176.17999267578125,37.0099983215332,151.4199981689453,132.22999572753906,77.95999908447266,145.52999877929688,120.87000274658203,93.94000244140625,122.88999938964844,78.58999633789062,350.1700134277344,139.38999938964844,25.200000762939453,91.33999633789062,274.4800109863281,113.69999694824219,204.5399932861328,59.91999816894531,100.0,842.3300170898438,75.02999877929688,113.5,295.1600036621094,39.849998474121094,118.12999725341797,146.49000549316406,218.24000549316406,96.48999786376953,59.70000076293945,164.94000244140625,34.150001525878906,272.1400146484375,139.3300018310547,57.36000061035156,267.95001220703125,67.48999786376953,113.54000091552734,380.8900146484375,71.23999786376953,104.37000274658203,67.80000305175781,258.69000244140625,90.01000213623047,32.849998474121094,275.489990234375,70.76000213623047,14.09000015258789,62.709999084472656,858.1500244140625,405.5899963378906,78.45999908447266,128.9199981689453,28.559999465942383,217.85000610351562,125.5199966430664,89.0,531.0,135.02999877929688,33.45000076293945,84.72000122070312,53.0,108.0,161.1699981689453,214.1199951171875,240.25,54.689998626708984,198.75,169.6300048828125,75.7300033569336,49.84000015258789,38.34000015258789,128.74000549316406,442.0,495.4200134277344,224.27000427246094,169.0,19.959999084472656,131.39999389648438,212.92999267578125,232.2100067138672,33.08000183105469,111.41000366210938,265.2300109863281,26.469999313354492,12.630000114440918,84.9800033569336,80.62000274658203,42.459999084472656,133.6199951171875,158.3699951171875,34.970001220703125,52.323333740234375,61.16999816894531,31.540000915527344,32.619998931884766,95.19999694824219,57.369998931884766,109.16999816894531,100.31999969482422,179.64999389648438
2023-08-23 00:00:00+00:00,14.779999732971191,67.48999786376953,178.52000427246094,148.6699981689453,105.69999694824219,310.0,522.72998046875,168.61000061035156,80.55000305175781,80.55000305175781,79.01000213623047,18.260000228881836,73.58000183105469,57.470001220703125,223.69000244140625,188.52000427246094,353.54998779296875,42.5,105.12999725341797,147.00999450683594,9.329999923706055,105.6500015258789,259.5,329.739990234375,177.4600067138672,134.5,188.02000427246094,298.6499938964844,325.5,42.040000915527344,284.3500061035156,86.05000305175781,115.0,117.45999908447266,178.9600067138672,139.8000030517578,199.4499969482422,159.3300018310547,2449.949951171875,230.0,28.450000762939453,52.470001220703125,41.88999938964844,34.400001525878906,73.91000366210938,277.17999267578125,25.469999313354492,111.36000061035156,265.739990234375,380.0299987792969,42.95000076293945,3065.77001953125,34.86000061035156,668.4000244140625,62.2599983215332,72.0,50.70000076293945,39.2599983215332,62.84000015258789,41.060001373291016,29.760000228881836,85.58000183105469,53.959999084472656,270.29998779296875,199.5800018310547,149.5399932861328,81.5199966430664,99.45999908447266,15.699999809265137,106.94999694824219,76.41000366210938,93.01000213623047,92.86000061035156,416.30999755859375,280.8999938964844,103.45999908447266,73.86000061035156,150.57000732421875,45.45000076293945,45.84000015258789,200.02000427246094,1878.8800048828125,234.4600067138672,57.0,64.41000366210938,28.260000228881836,100.25,92.99250030517578,115.01000213623047,538.9600219726562,41.880001068115234,44.16999816894531,105.73999786376953,201.8000030517578,208.0,55.61000061035156,79.4000015258789,30.65999984741211,488.6000061035156,44.720001220703125,49.29999923706055,67.2300033569336,158.13999938964844,51.599998474121094,47.900001525878906,41.61000061035156,74.66000366210938,385.1700134277344,88.4800033569336,161.1999969482422,132.72000122070312,117.55000305175781,85.80999755859375,124.43000030517578,141.55999755859375,139.9499969482422,53.650001525878906,380.6199951171875,156.05999755859375,105.61000061035156,90.3499984741211,102.02999877929688,49.150001525878906,107.1500015258789,120.1500015258789,43.279998779296875,181.30999755859375,89.7300033569336,193.00999450683594,69.83999633789062,150.0,82.18000030517578,96.19000244140625,128.7100067138672,127.95999908447266,759.489990234375,63.5,42.27000045776367,64.12000274658203,235.0500030517578,217.77000427246094,95.08999633789062,74.58999633789062,40.400001525878906,127.54000091552734,11.819999694824219,38.91999816894531,258.760009765625,36.2400016784668,848.780029296875,24.8799991607666,88.36000061035156,32.90999984741211,96.47000122070312,176.94000244140625,58.810001373291016,224.6300048828125,88.98643493652344,78.30000305175781,68.5999984741211,32.84000015258789,114.08000183105469,130.17999267578125,103.02999877929688,320.6199951171875,38.02000045776367,66.97000122070312,10.640000343322754,276.9200134277344,324.5199890136719,150.3800048828125,71.18000030517578,221.02000427246094,149.94000244140625,77.13999938964844,186.5,31.219999313354492,38.90999984741211,15.930000305175781,214.36000061035156,485.6000061035156,141.72000122070312,113.98999786376953,222.83999633789062,66.97000122070312,164.38999938964844,32.880001068115234,489.2699890136719,33.40999984741211,33.84000015258789,32.279998779296875,67.0,335.0,14.979999542236328,136.75,190.11000061035156,58.84000015258789,165.89999389648438,28.219999313354492,146.35000610351562,57.10798263549805,33.650001525878906,10.460000038146973,33.41999816894531,128.57000732421875,17.149999618530273,78.76000213623047,60.20000076293945,46.970001220703125,61.400001525878906,95.56999969482422,117.08999633789062,215.5800018310547,180.67999267578125,377.5899963378906,556.719970703125,454.5799865722656,25.34000015258789,50.66999816894531,225.9600067138672,666.4400024414062,31.489999771118164,53.34000015258789,97.83000183105469,84.63999938964844,399.2699890136719,203.94000244140625,282.0199890136719,419.30999755859375,328.6199951171875,70.5,84.66999816894531,61.36000061035156,42.599998474121094,96.62999725341797,82.6500015258789,436.17999267578125,82.56688690185547,57.56999969482422,42.97999954223633,318.0,38.65999984741211,141.85000610351562,117.33999633789062,25.780000686645508,83.0,530.489990234375,323.82000732421875,125.43000030517578,44.619998931884766,63.56999969482422,17.299999237060547,52.0,68.06999969482422,38.91999816894531,418.3999938964844,26.549999237060547,96.9800033569336,438.95001220703125,564.469970703125,37.31999969482422,208.72000122070312,74.30000305175781,167.89999389648438,458.6600036621094,10.140000343322754,20.690000534057617,193.5,202.8699951171875,79.26000213623047,90.7699966430664,117.0999984741211,83.22000122070312,62.13999938964844,235.50999450683594,14.510000228881836,85.0,16.8700008392334,60.599998474121094,177.25,37.09000015258789,152.47000122070312,130.3800048828125,79.44999694824219,145.4199981689453,121.98999786376953,94.4000015258789,118.97000122070312,79.3499984741211,351.6000061035156,138.8300018310547,25.399999618530273,90.4000015258789,276.0,111.93000030517578,206.6999969482422,61.279998779296875,99.43000030517578,845.0,75.41000366210938,112.2300033569336,294.70001220703125,39.47999954223633,118.12999725341797,147.0500030517578,218.4600067138672,96.41999816894531,56.45000076293945,165.5399932861328,34.310001373291016,271.3800048828125,139.80999755859375,55.68000030517578,265.0899963378906,68.11000061035156,111.16999816894531,386.6600036621094,71.79000091552734,104.8499984741211,66.25,258.3299865722656,89.83000183105469,31.790000915527344,276.7900085449219,70.11000061035156,14.260000228881836,62.7400016784668,858.5,407.9100036621094,78.51000213623047,128.10000610351562,28.139999389648438,218.2100067138672,124.31999969482422,89.0199966430664,541.3099975585938,136.22000122070312,32.97999954223633,83.25,52.189998626708984,107.77999877929688,160.3699951171875,213.3699951171875,229.33999633789062,54.08000183105469,197.6199951171875,163.92999267578125,75.55999755859375,49.290000915527344,38.40999984741211,131.57000732421875,428.0,493.0,222.8300018310547,167.7100067138672,18.68000030517578,129.5,214.27000427246094,231.99000549316406,33.20000076293945,111.22000122070312,269.5899963378906,26.559999465942383,12.569999694824219,85.33000183105469,80.16000366210938,41.560001373291016,136.0,158.7899932861328,34.47999954223633,52.20333480834961,60.630001068115234,31.75,32.90999984741211,94.5,58.0099983215332,107.04000091552734,99.5999984741211,182.80999755859375
2023-08-24 00:00:00+00:00,14.65999984741211,69.55000305175781,180.6699981689453,146.9199981689453,104.91000366210938,316.3999938964844,539.0,176.77000427246094,81.06999969482422,79.98999786376953,79.36000061035156,18.209999084472656,73.0,57.400001525878906,225.63999938964844,192.0399932861328,366.7200012207031,42.2599983215332,105.33000183105469,149.5399932861328,9.329999923706055,111.05999755859375,256.7300109863281,333.17999267578125,178.39999389648438,136.39999389648438,192.22000122070312,306.3399963378906,326.2300109863281,42.08000183105469,284.42999267578125,86.30000305175781,117.61000061035156,116.05999755859375,180.8800048828125,139.35000610351562,200.44000244140625,159.00999450683594,2478.0,222.50999450683594,28.399999618530273,52.119998931884766,41.34000015258789,35.560001373291016,74.62000274658203,277.19000244140625,25.989999771118164,112.08000183105469,263.8299865722656,385.5400085449219,43.369998931884766,3086.93994140625,35.189998626708984,678.780029296875,61.36000061035156,73.0199966430664,50.31999969482422,39.52000045776367,64.5,41.02000045776367,29.610000610351562,85.44000244140625,55.040000915527344,271.6000061035156,200.6999969482422,150.57000732421875,83.43000030517578,100.04000091552734,16.170000076293945,108.9000015258789,73.91000366210938,92.48999786376953,92.87999725341797,415.30999755859375,281.3699951171875,104.3499984741211,73.55000305175781,150.77999877929688,46.150001525878906,45.349998474121094,200.07000732421875,1900.050048828125,230.8800048828125,56.75,63.79999923706055,28.100000381469727,101.83000183105469,93.19249725341797,115.19000244140625,539.2899780273438,41.79999923706055,45.29999923706055,106.7300033569336,202.41000366210938,211.00999450683594,56.31999969482422,80.77999877929688,30.950000762939453,491.9200134277344,45.38999938964844,48.84000015258789,66.27999877929688,157.72999572753906,52.599998474121094,47.63999938964844,42.0,74.3499984741211,390.3900146484375,89.41000366210938,156.41000366210938,132.97000122070312,117.62000274658203,85.51000213623047,126.69999694824219,131.0,141.42999267578125,53.0,380.510009765625,155.88999938964844,104.83999633789062,90.13999938964844,101.51000213623047,48.959999084472656,104.98999786376953,121.55000305175781,43.869998931884766,179.6999969482422,89.88999938964844,197.58999633789062,69.95999908447266,151.47999572753906,81.7699966430664,96.43000030517578,130.97999572753906,127.44999694824219,771.4299926757812,64.16999816894531,41.4900016784668,64.05999755859375,238.9499969482422,221.8000030517578,95.08000183105469,72.87999725341797,40.310001373291016,128.0,11.890000343322754,38.81999969482422,258.6700134277344,36.349998474121094,866.7999877929688,25.329999923706055,88.0,32.7599983215332,97.75,180.88999938964844,59.599998474121094,224.22000122070312,90.34317779541016,77.25,68.26000213623047,33.400001525878906,114.22000122070312,133.9499969482422,103.30000305175781,322.1499938964844,38.5,66.63999938964844,10.819999694824219,277.0,325.1199951171875,149.41000366210938,71.12999725341797,218.1699981689453,148.9199981689453,75.36000061035156,186.94000244140625,31.280000686645508,38.630001068115234,15.920000076293945,215.69000244140625,481.4700012207031,143.50999450683594,114.83999633789062,223.67999267578125,66.19999694824219,163.97000122070312,33.720001220703125,504.4200134277344,33.939998626708984,33.61000061035156,32.54999923706055,68.4800033569336,340.8399963378906,15.319999694824219,136.1300048828125,190.5500030517578,58.97999954223633,164.02999877929688,28.139999389648438,147.5,57.19248962402344,33.619998931884766,10.729999542236328,33.34000015258789,129.0,17.219999313354492,78.87999725341797,60.27000045776367,46.849998474121094,61.72999954223633,95.0,116.87000274658203,214.57000732421875,178.10000610351562,377.3999938964844,552.7000122070312,453.260009765625,25.579999923706055,50.59000015258789,226.7899932861328,690.6599731445312,31.299999237060547,53.779998779296875,96.48999786376953,83.66999816894531,401.5899963378906,203.0,281.739990234375,421.0799865722656,335.489990234375,71.55999755859375,82.80999755859375,61.66999816894531,42.91999816894531,97.02999877929688,81.80000305175781,440.07000732421875,83.00167083740234,58.08000183105469,43.08000183105469,319.9100036621094,37.91999816894531,142.85000610351562,114.93000030517578,25.5,83.16999816894531,536.5800170898438,332.8500061035156,126.33999633789062,45.54999923706055,66.13999938964844,17.459999084472656,52.70000076293945,67.88999938964844,38.7599983215332,425.4100036621094,26.479999542236328,98.69999694824219,434.2099914550781,574.5999755859375,37.349998474121094,209.8000030517578,75.5199966430664,165.0800018310547,502.1600036621094,10.270000457763672,20.790000915527344,203.27000427246094,206.16000366210938,79.80000305175781,94.48999786376953,119.68000030517578,83.47000122070312,61.36000061035156,238.0,14.890000343322754,85.2300033569336,16.68000030517578,60.68000030517578,178.00999450683594,36.47999954223633,152.5500030517578,130.2899932861328,79.62000274658203,145.05999755859375,123.25,94.06999969482422,119.30000305175781,78.8499984741211,355.5899963378906,137.75,25.239999771118164,92.12000274658203,277.05999755859375,111.62000274658203,208.52000427246094,61.689998626708984,101.25,842.8200073242188,74.9800033569336,113.58000183105469,301.5,39.5099983215332,121.5199966430664,146.0800018310547,220.97000122070312,94.75,58.0,167.5,34.13999938964844,271.42999267578125,139.52999877929688,57.40999984741211,266.05999755859375,67.55000305175781,111.62000274658203,392.010009765625,71.73999786376953,102.19999694824219,67.4000015258789,262.6300048828125,90.73999786376953,32.11000061035156,275.45001220703125,70.0999984741211,14.039999961853027,62.81999969482422,862.260009765625,411.7300109863281,78.54000091552734,128.7899932861328,28.549999237060547,216.67999267578125,122.62000274658203,90.0,545.2000122070312,134.99000549316406,33.290000915527344,82.88999938964844,53.290000915527344,110.51000213623047,160.72000122070312,212.82000732421875,238.66000366210938,53.630001068115234,201.35000610351562,171.47999572753906,75.56999969482422,50.040000915527344,38.869998931884766,130.3699951171875,435.8299865722656,491.42999267578125,223.2899932861328,168.02999877929688,19.639999389648438,128.72000122070312,216.52000427246094,236.14999389648438,33.0099983215332,112.0,271.25,26.399999618530273,12.630000114440918,84.62999725341797,80.93000030517578,41.45000076293945,134.55999755859375,158.25,34.54999923706055,52.709999084472656,60.86000061035156,32.0099983215332,33.34000015258789,96.12999725341797,57.54999923706055,106.41999816894531,100.41999816894531,184.3000030517578
2023-08-25 00:00:00+00:00,14.649999618530273,67.63999938964844,177.3800048828125,147.02000427246094,104.0199966430664,316.6700134277344,514.9199829101562,173.3800048828125,80.75,80.30999755859375,79.0,17.899999618530273,74.52999877929688,58.209999084472656,225.99000549316406,190.0,351.0,42.18000030517578,105.37999725341797,143.58999633789062,9.420000076293945,101.16999816894531,257.1099853515625,334.75,177.08999633789062,132.47000122070312,179.94000244140625,298.55999755859375,330.0,42.77000045776367,288.4800109863281,86.20999908447266,116.66999816894531,117.01000213623047,181.6300048828125,138.97000122070312,195.72999572753906,158.44000244140625,2462.85009765625,218.41000366210938,28.639999389648438,52.86000061035156,41.4900016784668,34.720001220703125,73.37000274658203,277.7799987792969,25.700000762939453,112.73999786376953,263.0,381.95001220703125,43.689998626708984,3026.389892578125,35.59000015258789,676.0,61.41999816894531,72.69999694824219,50.56999969482422,39.88999938964844,65.08999633789062,41.2599983215332,29.8700008392334,86.61000061035156,54.47999954223633,271.5199890136719,201.5800018310547,148.42999267578125,83.98999786376953,99.66000366210938,15.720000267028809,106.81999969482422,73.9800033569336,93.23999786376953,93.26000213623047,413.0,283.3500061035156,104.0999984741211,73.4800033569336,154.83999633789062,46.61000061035156,45.310001373291016,200.30999755859375,1872.1300048828125,232.0800018310547,57.029998779296875,64.13999938964844,27.989999771118164,101.48999786376953,92.52249908447266,115.69000244140625,532.9099731445312,42.0,42.93000030517578,106.8499984741211,198.6999969482422,205.50999450683594,55.25,79.62000274658203,30.65999984741211,489.6000061035156,44.869998931884766,49.93000030517578,66.72000122070312,159.07000732421875,52.04999923706055,48.16999816894531,42.099998474121094,74.73999786376953,388.20001220703125,89.31999969482422,154.0,133.72000122070312,117.12000274658203,83.06999969482422,126.1500015258789,123.7300033569336,142.5500030517578,53.97999954223633,380.8699951171875,156.3300018310547,104.95999908447266,90.19999694824219,101.0199966430664,49.41999816894531,100.91999816894531,119.93000030517578,43.72999954223633,179.3000030517578,89.70999908447266,197.77999877929688,69.86000061035156,151.47999572753906,82.20999908447266,96.20999908447266,121.94000244140625,126.41000366210938,762.760009765625,64.23999786376953,41.880001068115234,64.19999694824219,238.7100067138672,222.0,94.97000122070312,72.37999725341797,40.119998931884766,128.08999633789062,11.829999923706055,38.61000061035156,259.3699951171875,36.099998474121094,850.1300048828125,25.84000015258789,88.7699966430664,32.70000076293945,97.94000244140625,175.10000610351562,58.20000076293945,224.97000122070312,88.94652557373047,76.61000061035156,68.3499984741211,33.06999969482422,115.30000305175781,129.5399932861328,102.58000183105469,320.79998779296875,38.52000045776367,68.0999984741211,10.949999809265137,273.57000732421875,323.42999267578125,151.08999633789062,71.7699966430664,219.63999938964844,147.33999633789062,75.56999969482422,185.6199951171875,31.079999923706055,39.22999954223633,15.609999656677246,215.13999938964844,483.17999267578125,144.17999267578125,115.62999725341797,224.1699981689453,65.86000061035156,159.0,32.529998779296875,494.239990234375,33.7599983215332,33.97999954223633,32.56999969482422,68.58000183105469,340.17999267578125,15.199999809265137,134.74000549316406,189.38999938964844,58.630001068115234,164.3000030517578,27.989999771118164,147.27999877929688,57.45539855957031,33.439998626708984,10.970000267028809,33.599998474121094,129.1999969482422,17.290000915527344,78.62000274658203,60.40999984741211,46.77000045776367,62.13999938964844,96.91000366210938,116.1500015258789,213.47000122070312,178.5800018310547,379.4200134277344,549.6300048828125,455.260009765625,25.670000076293945,50.380001068115234,223.80999755859375,658.760009765625,31.25,53.47999954223633,96.75,84.0,400.6499938964844,199.6300048828125,284.760009765625,424.7799987792969,333.2900085449219,71.05999755859375,81.5199966430664,62.47999954223633,42.4900016784668,96.36000061035156,81.55000305175781,437.9100036621094,82.75919342041016,57.220001220703125,43.61000061035156,319.5400085449219,38.77000045776367,144.25999450683594,113.6500015258789,25.709999084472656,83.69000244140625,535.1699829101562,321.4700012207031,126.83000183105469,44.619998931884766,63.459999084472656,16.940000534057617,52.38999938964844,67.30000305175781,39.16999816894531,412.0,26.40999984741211,98.5,432.4599914550781,554.4400024414062,37.060001373291016,209.60000610351562,75.75,166.1699981689453,470.1199951171875,10.270000457763672,20.600000381469727,194.80999755859375,205.35499572753906,79.91999816894531,90.62999725341797,112.91000366210938,83.55000305175781,61.9900016784668,229.72999572753906,14.739999771118164,84.44999694824219,16.709999084472656,60.88999938964844,178.05999755859375,36.13999938964844,153.39999389648438,131.8699951171875,78.58000183105469,145.32000732421875,122.08000183105469,94.69000244140625,118.25,78.79000091552734,354.6199951171875,137.72000122070312,25.059999465942383,93.87000274658203,275.1499938964844,112.79000091552734,202.74000549316406,60.9900016784668,98.9000015258789,832.530029296875,74.87000274658203,113.93000030517578,299.9800109863281,39.18000030517578,119.38999938964844,145.57000732421875,219.47999572753906,95.54000091552734,58.22999954223633,156.83999633789062,35.20000076293945,269.6499938964844,141.52999877929688,57.189998626708984,264.44000244140625,67.61000061035156,110.91000366210938,388.95001220703125,70.98999786376953,102.01000213623047,68.05000305175781,259.55999755859375,90.13999938964844,31.989999771118164,274.5299987792969,70.33999633789062,14.170000076293945,62.66999816894531,861.3900146484375,407.8900146484375,78.79000091552734,128.27000427246094,29.100000381469727,215.27000427246094,124.0,88.80999755859375,538.7899780273438,132.83999633789062,33.33000183105469,84.47000122070312,52.36000061035156,109.79000091552734,162.27999877929688,212.50999450683594,231.30999755859375,54.349998474121094,200.69000244140625,166.49000549316406,75.70999908447266,49.470001220703125,38.88999938964844,130.52000427246094,425.0899963378906,489.9200134277344,223.22999572753906,167.42999267578125,19.34000015258789,130.5500030517578,215.14999389648438,235.6699981689453,33.33000183105469,111.80999755859375,272.1499938964844,25.31999969482422,12.65999984741211,84.95999908447266,80.56999969482422,41.63999938964844,133.9199981689453,158.0,34.72999954223633,52.393333435058594,60.90999984741211,31.84000015258789,32.91999816894531,95.62000274658203,57.09000015258789,107.43000030517578,100.2699966430664,183.0800018310547
2023-08-28 00:00:00+00:00,14.65999984741211,64.05000305175781,180.08999633789062,147.08999633789062,105.06999969482422,318.760009765625,525.7000122070312,180.08999633789062,81.12999725341797,80.61000061035156,79.69000244140625,18.139999389648438,74.18000030517578,57.88999938964844,227.32000732421875,189.47000122070312,360.489990234375,42.130001068115234,105.52999877929688,145.30999755859375,9.520000457763672,103.47000122070312,256.9599914550781,335.17999267578125,178.14999389648438,133.77999877929688,181.0,306.7699890136719,331.94000244140625,42.91999816894531,288.9700012207031,86.77999877929688,116.12000274658203,117.38999938964844,182.0399932861328,140.8699951171875,199.72999572753906,158.97999572753906,2452.830078125,224.2100067138672,28.690000534057617,52.47999954223633,41.849998474121094,34.91999816894531,73.23999786376953,281.30999755859375,25.989999771118164,113.0999984741211,265.3999938964844,383.04998779296875,43.97999954223633,3066.409912109375,35.400001525878906,681.3099975585938,62.060001373291016,72.94000244140625,53.20000076293945,40.33000183105469,64.44999694824219,41.47999954223633,30.139999389648438,87.63999938964844,55.470001220703125,273.5,201.8800048828125,150.6199951171875,83.06999969482422,99.97000122070312,15.920000076293945,106.30500030517578,73.70999908447266,94.61000061035156,94.22000122070312,418.7799987792969,280.5899963378906,104.22000122070312,73.94000244140625,155.0,46.31999969482422,45.560001373291016,203.30999755859375,1885.550048828125,233.5,57.18000030517578,63.970001220703125,28.280000686645508,101.79000091552734,93.55750274658203,116.4800033569336,536.0,42.130001068115234,43.939998626708984,107.55000305175781,200.83999633789062,210.4499969482422,55.88999938964844,80.76000213623047,30.950000762939453,496.6400146484375,44.939998626708984,50.130001068115234,67.93000030517578,159.52999877929688,52.08000183105469,48.709999084472656,41.72999954223633,74.83999633789062,392.9100036621094,89.16999816894531,154.97000122070312,132.86000061035156,115.41999816894531,83.83000183105469,126.5999984741211,123.30000305175781,143.14999389648438,54.15999984741211,381.2799987792969,155.8800048828125,105.0,90.58999633789062,101.05000305175781,50.720001220703125,102.06999969482422,120.0,43.88999938964844,180.88999938964844,89.81999969482422,198.75,70.11000061035156,154.7100067138672,82.13999938964844,98.38999938964844,125.69000244140625,127.70999908447266,776.52001953125,64.62000274658203,42.5,65.36000061035156,238.61000061035156,224.22000122070312,94.88999938964844,72.73999786376953,40.4900016784668,128.25,11.949999809265137,38.65999984741211,259.7799987792969,36.36000061035156,851.3400268554688,25.649999618530273,88.4000015258789,32.630001068115234,97.63999938964844,177.99000549316406,59.099998474121094,223.6199951171875,89.82442474365234,77.29000091552734,68.54000091552734,33.2599983215332,117.2300033569336,131.30999755859375,103.62999725341797,321.3399963378906,38.43000030517578,69.86000061035156,10.9399995803833,274.3500061035156,323.20001220703125,151.7100067138672,71.87999725341797,218.57000732421875,147.5399932861328,75.72000122070312,188.44000244140625,30.940000534057617,39.4900016784668,15.619999885559082,217.35000610351562,479.20001220703125,145.41000366210938,116.30000305175781,226.77000427246094,66.58999633789062,159.0,33.5,519.0499877929688,33.959999084472656,34.08000183105469,32.47999954223633,68.8499984741211,342.70001220703125,15.350000381469727,134.66000366210938,188.6999969482422,58.77000045776367,165.0,28.200000762939453,147.57000732421875,57.50234603881836,33.47999954223633,10.779999732971191,33.9900016784668,129.25999450683594,17.40999984741211,78.83000183105469,60.54999923706055,46.34000015258789,62.130001068115234,95.72000122070312,114.41999816894531,212.6999969482422,177.33999633789062,382.3999938964844,550.1300048828125,450.80999755859375,25.739999771118164,50.88999938964844,223.99000549316406,669.760009765625,31.389999389648438,53.0,96.87999725341797,84.97000122070312,404.0,200.66000366210938,284.5799865722656,423.42999267578125,334.42999267578125,71.91999816894531,82.79000091552734,62.5,42.54999923706055,96.70999908447266,81.62000274658203,438.7900085449219,88.05184173583984,57.7400016784668,43.7400016784668,320.7300109863281,38.9900016784668,144.22000122070312,114.7300033569336,25.850000381469727,83.80000305175781,532.75,325.6600036621094,126.54000091552734,44.279998779296875,65.72000122070312,17.0,52.81999969482422,68.25,38.5,418.0400085449219,26.739999771118164,99.58999633789062,429.3399963378906,566.6199951171875,37.41999816894531,210.0500030517578,75.13999938964844,165.4199981689453,464.82000732421875,10.279999732971191,20.790000915527344,197.50999450683594,206.47500610351562,80.41999816894531,93.12999725341797,116.37000274658203,84.16000366210938,62.16999816894531,230.77000427246094,14.5600004196167,85.26000213623047,16.700000762939453,61.310001373291016,180.82000732421875,36.439998626708984,153.7100067138672,132.60000610351562,77.41000366210938,146.8000030517578,123.62999725341797,95.4000015258789,118.66000366210938,79.05999755859375,356.9800109863281,138.9600067138672,25.270000457763672,94.01000213623047,276.3399963378906,113.26000213623047,205.88999938964844,61.59000015258789,100.0,833.4099731445312,75.08000183105469,112.33000183105469,304.7900085449219,39.36000061035156,119.55999755859375,146.00999450683594,222.77000427246094,95.94000244140625,58.52000045776367,163.44000244140625,35.40999984741211,264.57000732421875,142.6199951171875,56.619998931884766,264.9599914550781,68.20999908447266,111.12000274658203,390.1300048828125,71.66000366210938,102.08000183105469,68.0199966430664,259.4800109863281,89.87000274658203,32.130001068115234,280.5199890136719,70.0,14.180000305175781,63.040000915527344,863.8699951171875,410.1400146484375,79.0,129.5399932861328,29.170000076293945,218.1199951171875,121.93000030517578,88.75,544.3200073242188,134.3000030517578,33.220001220703125,84.4800033569336,52.459999084472656,110.7699966430664,161.64999389648438,214.35000610351562,242.5800018310547,54.33000183105469,202.9600067138672,169.22000122070312,75.44000244140625,49.060001373291016,39.380001068115234,131.6199951171875,409.0,490.489990234375,223.91000366210938,169.6999969482422,19.049999237060547,133.14999389648438,215.5399932861328,238.00999450683594,33.47999954223633,112.20999908447266,273.5899963378906,25.299999237060547,12.3100004196167,85.20999908447266,81.16000366210938,41.40999984741211,134.69000244140625,158.36000061035156,34.79999923706055,52.619998931884766,60.650001525878906,32.02000045776367,32.84000015258789,96.11000061035156,57.86000061035156,108.44999694824219,101.38999938964844,184.50999450683594
2023-08-29 00:00:00+00:00,14.739999771118164,65.69999694824219,179.6999969482422,147.99000549316406,103.23999786376953,320.3900146484375,527.7000122070312,178.72000122070312,81.20999908447266,80.58000183105469,79.3499984741211,18.030000686645508,74.80000305175781,58.04999923706055,228.9199981689453,190.6300048828125,358.1499938964844,41.95000076293945,105.81999969482422,143.86000061035156,9.59000015258789,102.11000061035156,257.3599853515625,336.2099914550781,178.67999267578125,133.3800048828125,181.16000366210938,307.9200134277344,332.0,42.900001525878906,289.92999267578125,86.58999633789062,116.08000183105469,116.63999938964844,182.3000030517578,140.05999755859375,200.11000061035156,158.88999938964844,2470.4599609375,225.8800048828125,28.889999389648438,52.61000061035156,41.849998474121094,36.060001373291016,75.91999816894531,282.1199951171875,26.0,113.8499984741211,265.3500061035156,387.0,44.369998931884766,3060.75,36.0,678.6500244140625,61.97999954223633,73.23999786376953,53.79999923706055,40.27000045776367,65.55999755859375,41.29999923706055,30.489999771118164,89.73999786376953,55.40999984741211,275.0,201.5,151.7100067138672,84.31999969482422,100.13999938964844,15.59000015258789,105.2300033569336,75.4000015258789,94.41999816894531,92.88999938964844,432.0,282.2200012207031,104.66999816894531,73.51000213623047,155.6999969482422,47.02000045776367,46.029998779296875,203.77000427246094,1898.800048828125,232.1999969482422,56.88999938964844,64.19999694824219,28.290000915527344,101.36000061035156,93.53500366210938,117.86000061035156,534.3400268554688,42.52000045776367,43.9900016784668,108.18000030517578,199.7100067138672,206.75,56.349998474121094,81.72000122070312,30.93000030517578,498.0,47.95500183105469,51.150001525878906,67.23999786376953,160.91000366210938,51.619998931884766,49.130001068115234,42.369998931884766,75.73999786376953,394.20001220703125,89.27999877929688,156.8800048828125,132.52999877929688,115.41999816894531,83.79000091552734,127.18000030517578,124.55999755859375,143.7899932861328,54.790000915527344,386.1300048828125,154.36000061035156,105.22000122070312,90.0,100.68000030517578,50.689998626708984,99.30000305175781,120.4800033569336,44.0099983215332,180.74000549316406,89.91000366210938,199.97999572753906,69.7300033569336,157.1699981689453,83.51000213623047,98.12000274658203,125.41000366210938,127.52999877929688,778.0399780273438,64.5199966430664,42.08000183105469,65.25,237.47000122070312,225.08999633789062,95.86000061035156,71.87999725341797,40.29999923706055,128.25999450683594,11.949999809265137,38.880001068115234,257.3699951171875,36.38999938964844,861.1900024414062,25.780000686645508,88.9800033569336,32.540000915527344,98.19999694824219,176.64999389648438,58.70000076293945,225.44000244140625,90.71827697753906,77.25,68.95999908447266,33.220001220703125,118.33000183105469,132.24000549316406,104.61000061035156,325.55999755859375,38.84000015258789,70.6500015258789,11.0,277.7900085449219,326.7900085449219,153.77000427246094,72.26000213623047,218.36000061035156,148.32000732421875,75.56999969482422,187.8800048828125,31.360000610351562,39.86000061035156,15.890000343322754,219.05999755859375,480.30999755859375,146.3000030517578,117.58000183105469,226.72999572753906,66.7699966430664,158.72000122070312,33.4900016784668,517.8499755859375,33.790000915527344,34.540000915527344,32.599998474121094,68.94999694824219,343.9599914550781,15.399999618530273,135.0,187.10000610351562,58.560001373291016,164.8699951171875,28.3700008392334,147.7100067138672,57.962440490722656,33.779998779296875,10.930000305175781,33.97999954223633,129.8000030517578,17.360000610351562,80.02999877929688,60.560001373291016,46.52000045776367,62.40999984741211,97.0,113.91000366210938,212.32000732421875,178.17999267578125,381.07000732421875,553.4500122070312,452.32000732421875,25.5,50.709999084472656,222.74000549316406,663.1799926757812,31.100000381469727,53.97999954223633,97.4000015258789,84.47000122070312,407.4200134277344,201.6699981689453,283.95001220703125,423.80999755859375,334.07000732421875,71.80000305175781,81.69000244140625,62.77000045776367,43.040000915527344,98.22000122070312,82.30000305175781,438.20001220703125,87.7842788696289,57.709999084472656,44.040000915527344,321.44000244140625,38.31999969482422,142.8800048828125,113.75,25.93000030517578,84.41000366210938,531.9199829101562,321.8800048828125,126.81999969482422,44.119998931884766,64.9000015258789,16.579999923706055,53.349998474121094,67.77999877929688,38.810001373291016,416.0,26.649999618530273,100.02999877929688,429.9100036621094,565.1599731445312,37.529998779296875,210.9499969482422,75.52999877929688,166.5800018310547,466.6600036621094,10.449999809265137,20.899999618530273,197.25,207.38499450683594,80.45999908447266,93.18000030517578,120.94999694824219,84.55999755859375,62.38999938964844,232.77000427246094,14.8100004196167,84.45999908447266,16.649999618530273,61.56999969482422,180.3000030517578,36.2599983215332,153.9499969482422,131.85000610351562,77.5,147.86000061035156,123.97000122070312,96.02999877929688,118.72000122070312,78.77999877929688,354.6600036621094,138.8300018310547,25.270000457763672,93.98999786376953,276.5,113.18000030517578,206.92999267578125,61.630001068115234,98.30000305175781,833.3699951171875,74.44000244140625,113.97000122070312,309.2799987792969,39.779998779296875,119.91000366210938,145.07000732421875,222.63999938964844,97.36000061035156,59.119998931884766,161.47000122070312,35.939998626708984,266.2900085449219,145.83999633789062,57.95000076293945,265.2699890136719,68.30000305175781,111.68000030517578,389.6099853515625,71.73999786376953,101.73999786376953,68.38999938964844,261.5299987792969,90.95999908447266,31.979999542236328,278.19000244140625,70.3499984741211,14.449999809265137,63.060001373291016,877.02001953125,416.1300048828125,78.63999938964844,129.6999969482422,29.489999771118164,215.8699951171875,123.81999969482422,90.0,546.239990234375,135.5,33.33000183105469,85.4800033569336,53.189998626708984,110.38999938964844,161.32000732421875,219.22000122070312,238.5800018310547,54.54999923706055,203.10000610351562,168.0800018310547,75.87999725341797,49.310001373291016,39.540000915527344,133.00999450683594,410.8299865722656,491.4700012207031,224.42999267578125,169.33999633789062,19.399999618530273,131.8300018310547,214.6999969482422,238.1199951171875,33.9900016784668,111.81999969482422,281.6000061035156,25.290000915527344,12.829999923706055,85.33000183105469,81.29000091552734,41.869998931884766,136.22000122070312,157.57000732421875,34.88999938964844,53.0,61.529998779296875,32.41999816894531,32.7599983215332,96.31999969482422,57.779998779296875,109.66000366210938,101.5199966430664,187.3000030517578
2023-08-30 00:00:00+00:00,14.930000305175781,66.83000183105469,184.94000244140625,148.1199951171875,104.08000183105469,323.80999755859375,540.0999755859375,181.67999267578125,81.56999969482422,80.51000213623047,79.51000213623047,18.1299991607666,74.98999786376953,58.560001373291016,231.0,197.2100067138672,371.1099853515625,42.27000045776367,105.56999969482422,149.19000244140625,9.770000457763672,105.4000015258789,260.0,340.42999267578125,182.5,134.92999267578125,185.0,314.3699951171875,333.3599853515625,43.81999969482422,294.0299987792969,87.69000244140625,117.12999725341797,117.13999938964844,184.75999450683594,140.3000030517578,204.8000030517578,160.27000427246094,2534.590087890625,227.0800018310547,29.219999313354492,53.939998626708984,42.400001525878906,37.0,76.94000244140625,282.20001220703125,26.540000915527344,113.75,268.8399963378906,396.1099853515625,44.38999938964844,3098.280029296875,36.22999954223633,691.780029296875,62.93000030517578,73.75,54.75,40.66999816894531,67.0,41.689998626708984,30.399999618530273,90.0999984741211,56.75,280.0299987792969,201.92999267578125,149.36000061035156,85.48999786376953,101.05999755859375,16.170000076293945,105.33999633789062,76.26000213623047,95.37999725341797,94.5199966430664,451.1000061035156,282.94000244140625,105.0,73.62000274658203,157.6300048828125,48.04999923706055,46.93000030517578,203.41000366210938,1910.0,230.4499969482422,56.81999969482422,63.720001220703125,28.1299991607666,103.5999984741211,94.52999877929688,118.2699966430664,542.72998046875,42.38999938964844,44.470001220703125,108.87999725341797,204.6300048828125,211.77000427246094,56.630001068115234,82.33999633789062,30.729999542236328,503.0899963378906,47.86000061035156,51.27000045776367,67.33000183105469,160.58999633789062,52.41999816894531,49.5,43.779998779296875,76.5,403.8699951171875,90.68000030517578,155.66000366210938,132.82000732421875,117.4000015258789,84.4000015258789,129.83999633789062,123.36000061035156,146.5,54.560001373291016,386.82000732421875,155.8800048828125,105.08000183105469,90.01000213623047,102.48999786376953,51.0,101.02999877929688,120.95999908447266,44.31999969482422,183.41000366210938,90.0199966430664,205.57000732421875,70.02999877929688,158.66000366210938,84.61000061035156,98.79000091552734,129.52999877929688,128.57000732421875,794.1900024414062,65.3499984741211,42.7599983215332,64.7699966430664,239.7899932861328,229.0399932861328,97.38999938964844,74.05000305175781,40.41999816894531,130.72999572753906,12.069999694824219,40.09000015258789,261.6700134277344,36.34000015258789,890.0,26.270000457763672,88.55999755859375,33.0,98.23999786376953,181.05999755859375,60.56999969482422,226.72999572753906,91.66001892089844,78.22000122070312,68.73999786376953,33.459999084472656,122.31999969482422,134.77999877929688,105.33999633789062,330.0,39.0,71.33999633789062,11.119999885559082,280.1300048828125,328.0,155.25,72.41999816894531,219.4499969482422,149.8300018310547,76.36000061035156,189.52000427246094,29.020000457763672,40.0,16.139999389648438,218.16000366210938,481.7099914550781,146.4199981689453,118.63999938964844,226.61000061035156,69.02999877929688,161.69000244140625,34.060001373291016,537.7000122070312,34.13999938964844,34.72999954223633,32.869998931884766,70.12999725341797,349.239990234375,15.75,135.85000610351562,189.13999938964844,59.119998931884766,165.11000061035156,28.540000915527344,148.6199951171875,57.74647903442383,33.90999984741211,11.15999984741211,33.779998779296875,129.55999755859375,17.489999771118164,81.36000061035156,60.63999938964844,46.720001220703125,62.29999923706055,97.2300033569336,116.77999877929688,211.58999633789062,177.75,386.8999938964844,555.010009765625,449.44000244140625,26.06999969482422,50.75,227.5,683.75,31.719999313354492,54.36000061035156,98.72000122070312,84.29000091552734,414.7799987792969,206.10000610351562,283.79998779296875,423.6600036621094,337.8299865722656,71.62999725341797,82.37000274658203,63.04999923706055,43.43000030517578,100.44000244140625,83.0199966430664,445.510009765625,88.20233917236328,58.5,44.310001373291016,322.25,38.86000061035156,143.83999633789062,116.19000244140625,26.309999465942383,85.62000274658203,537.8099975585938,328.6700134277344,127.94999694824219,44.619998931884766,67.19000244140625,16.799999237060547,53.279998779296875,67.36000061035156,39.90999984741211,430.8500061035156,26.75,101.63999938964844,431.2200012207031,578.4199829101562,36.970001220703125,208.5800018310547,76.16999816894531,171.6300048828125,490.44000244140625,10.399999618530273,21.200000762939453,204.9499969482422,213.89999389648438,80.97000122070312,97.19999694824219,120.72000122070312,85.93000030517578,62.599998474121094,235.82000732421875,15.079999923706055,82.62999725341797,16.670000076293945,61.7599983215332,181.4600067138672,36.18000030517578,154.10000610351562,132.4600067138672,79.94000244140625,149.3800048828125,125.48999786376953,96.6500015258789,120.37000274658203,78.44999694824219,367.8699951171875,141.02000427246094,25.25,94.66999816894531,279.3599853515625,112.8499984741211,209.14999389648438,62.380001068115234,100.5,830.75,75.4000015258789,115.94999694824219,312.0,39.959999084472656,121.0199966430664,146.6699981689453,227.52000427246094,99.0199966430664,59.61000061035156,166.27000427246094,36.779998779296875,270.9100036621094,145.85000610351562,58.7400016784668,267.67999267578125,68.55000305175781,113.55000305175781,392.1199951171875,71.51000213623047,106.70999908447266,68.54000091552734,261.1600036621094,93.5,32.61000061035156,285.6300048828125,70.63999938964844,14.880000114440918,63.2599983215332,893.5599975585938,416.2200012207031,80.5199966430664,130.89999389648438,30.31999969482422,217.97999572753906,125.7699966430664,91.19999694824219,557.77001953125,137.4199981689453,33.2599983215332,85.9000015258789,54.0,111.83999633789062,161.35000610351562,223.1999969482422,254.1999969482422,54.709999084472656,206.0,166.52000427246094,76.94000244140625,50.18000030517578,40.13999938964844,135.4199981689453,415.20001220703125,493.989990234375,222.80999755859375,172.0500030517578,19.389999389648438,131.77000427246094,218.72999572753906,239.99000549316406,34.88999938964844,113.0,287.7799987792969,25.6299991607666,12.970000267028809,85.36000061035156,83.04000091552734,42.060001373291016,138.02000427246094,159.02999877929688,34.95000076293945,53.46666717529297,61.7599983215332,32.66999816894531,33.099998474121094,97.61000061035156,57.880001068115234,110.44000244140625,102.2300033569336,192.6999969482422
2023-08-31 00:00:00+00:00,14.890000343322754,67.98999786376953,187.83999633789062,148.38999938964844,104.5199966430664,324.8699951171875,547.0,181.57000732421875,80.87000274658203,80.5999984741211,79.68000030517578,18.329999923706055,74.83999633789062,58.459999084472656,230.61000061035156,199.58999633789062,372.5,42.40999984741211,109.73999786376953,149.41000366210938,9.770000457763672,106.19000244140625,258.2200012207031,341.1000061035156,183.0800018310547,135.05999755859375,192.0,317.1300048828125,335.7300109863281,43.93000030517578,296.4800109863281,88.5999984741211,117.8499984741211,117.55000305175781,185.27000427246094,140.1199951171875,212.0,160.66000366210938,2558.159912109375,229.3300018310547,28.93000030517578,54.40999984741211,41.81999969482422,38.040000915527344,76.11000061035156,280.79998779296875,26.65999984741211,114.41999816894531,266.8299865722656,398.1099853515625,44.66999816894531,3124.719970703125,36.22999954223633,697.8699951171875,62.45000076293945,74.30000305175781,54.560001373291016,40.599998474121094,67.43000030517578,41.5099983215332,30.229999542236328,88.25,57.29999923706055,283.6400146484375,202.5399932861328,149.55999755859375,85.05999755859375,101.37000274658203,15.850000381469727,105.94999694824219,76.81999969482422,96.0999984741211,92.66000366210938,439.5,282.6499938964844,106.31999969482422,74.0,156.75999450683594,48.13999938964844,47.119998931884766,202.8300018310547,1945.8499755859375,232.3800048828125,56.93000030517578,63.20000076293945,28.06999969482422,103.0999984741211,94.57250213623047,119.16999816894531,540.0,44.0099983215332,45.04999923706055,108.37999725341797,209.6999969482422,228.0,57.099998474121094,82.47000122070312,30.709999084472656,504.5299987792969,49.06999969482422,51.2599983215332,66.83000183105469,161.00999450683594,54.29999923706055,49.18000030517578,43.540000915527344,77.19999694824219,414.04998779296875,90.12000274658203,128.6199951171875,135.07000732421875,119.0,84.45999908447266,131.67999267578125,121.19000244140625,148.47000122070312,54.63999938964844,395.0,157.42999267578125,105.3499984741211,90.26000213623047,103.79000091552734,51.0099983215332,103.52999877929688,120.83000183105469,44.599998474121094,184.30999755859375,90.0199966430664,208.0,70.11000061035156,164.10000610351562,85.3499984741211,98.54000091552734,128.0800018310547,128.22000122070312,788.5800170898438,65.38999938964844,42.95000076293945,64.69999694824219,239.72999572753906,230.0,97.05000305175781,74.62999725341797,40.4900016784668,130.4199981689453,12.130000114440918,40.2599983215332,263.6700134277344,36.43000030517578,898.7999877929688,26.5,88.55999755859375,33.42499923706055,98.68000030517578,186.0,61.5,227.77000427246094,91.44453430175781,77.27999877929688,68.45999908447266,33.5099983215332,120.26000213623047,136.00999450683594,106.0,329.4100036621094,39.04999923706055,71.66000366210938,11.0600004196167,279.6199951171875,331.20001220703125,155.16000366210938,71.9000015258789,221.13999938964844,150.69000244140625,76.55000305175781,188.4499969482422,29.299999237060547,39.54999923706055,15.970000267028809,217.42999267578125,477.17999267578125,146.94000244140625,118.12000274658203,229.11000061035156,70.11000061035156,167.3000030517578,34.31999969482422,540.5800170898438,34.43000030517578,34.93000030517578,32.68000030517578,69.86000061035156,353.0899963378906,15.800000190734863,135.8000030517578,189.83999633789062,59.25,163.3699951171875,28.809999465942383,148.25999450683594,57.5399055480957,33.7400016784668,11.15999984741211,33.29999923706055,129.42999267578125,17.459999084472656,82.31999969482422,60.29999923706055,46.27000045776367,62.33000183105469,98.44999694824219,119.1500015258789,213.39999389648438,178.42999267578125,387.6600036621094,547.02001953125,450.82000732421875,25.649999618530273,50.88999938964844,230.85000610351562,680.6599731445312,31.760000228881836,55.09000015258789,99.1500015258789,84.45999908447266,414.2099914550781,206.1300048828125,283.2099914550781,420.69000244140625,338.82000732421875,71.44000244140625,82.4000015258789,63.130001068115234,44.130001068115234,100.79000091552734,83.0199966430664,446.0299987792969,88.57859802246094,58.060001373291016,44.58000183105469,322.94000244140625,38.939998626708984,143.5500030517578,116.44000244140625,26.489999771118164,85.66999816894531,545.1799926757812,329.20001220703125,125.58999633789062,46.400001525878906,67.97000122070312,16.530000686645508,52.7599983215332,67.5,39.779998779296875,431.2300109863281,26.829999923706055,102.62000274658203,436.0,590.0,37.63999938964844,209.5800018310547,76.20999908447266,170.66000366210938,493.79998779296875,10.619999885559082,21.309999465942383,205.27000427246094,213.11000061035156,81.12999725341797,98.61000061035156,121.0,85.77999877929688,62.97999954223633,239.5800018310547,15.130000114440918,83.0999984741211,16.600000381469727,61.900001525878906,179.33999633789062,35.939998626708984,154.1199951171875,134.39999389648438,81.05000305175781,149.42999267578125,125.36000061035156,97.0,121.02999877929688,78.29000091552734,370.3999938964844,142.3300018310547,25.31999969482422,94.6500015258789,280.82000732421875,113.69999694824219,210.0,62.720001220703125,98.91999816894531,835.8699951171875,75.12999725341797,116.01000213623047,310.4200134277344,40.09000015258789,121.55999755859375,146.36000061035156,228.52000427246094,99.0,59.779998779296875,164.2100067138672,37.150001525878906,270.739990234375,144.44000244140625,59.119998931884766,268.2699890136719,68.81999969482422,113.41999816894531,393.4200134277344,71.0999984741211,106.41999816894531,68.6500015258789,260.45001220703125,95.11000061035156,32.5,287.2900085449219,70.13999938964844,14.800000190734863,62.81999969482422,905.4099731445312,421.29998779296875,80.5,132.22999572753906,30.389999389648438,218.72999572753906,126.3499984741211,91.98999786376953,560.4000244140625,137.6999969482422,33.400001525878906,86.33999633789062,54.369998931884766,111.87999725341797,161.7100067138672,221.47000122070312,255.97999572753906,53.689998626708984,205.9499969482422,168.82000732421875,77.73999786376953,50.52000045776367,40.34000015258789,134.88999938964844,421.4700012207031,492.3599853515625,222.89999389648438,172.02999877929688,19.510000228881836,131.82000732421875,217.8000030517578,241.36000061035156,34.849998474121094,113.30999755859375,288.989990234375,25.59000015258789,13.100000381469727,85.30999755859375,83.0199966430664,41.68000030517578,138.8000030517578,158.8000030517578,35.029998779296875,53.706668853759766,61.93000030517578,32.619998931884766,32.93000030517578,100.05999755859375,57.959999084472656,111.12000274658203,103.7300033569336,192.25999450683594
2023-09-01 00:00:00+00:00,14.800000190734863,69.19999694824219,189.49000549316406,147.36000061035156,103.4000015258789,326.04998779296875,564.7999877929688,182.60000610351562,79.83999633789062,79.91000366210938,78.86000061035156,18.0,74.83000183105469,58.880001068115234,231.22000122070312,200.66000366210938,375.1400146484375,42.2599983215332,108.58999633789062,154.5,9.779999732971191,107.0,258.67999267578125,339.29998779296875,182.49000549316406,139.4600067138672,197.77999877929688,320.54998779296875,335.3500061035156,44.540000915527344,298.55999755859375,89.0,117.06999969482422,116.36000061035156,184.58999633789062,139.57000732421875,213.61000061035156,159.07000732421875,2547.2099609375,226.0,28.760000228881836,54.68000030517578,40.880001068115234,37.060001373291016,76.69000244140625,281.0,27.020000457763672,115.29000091552734,269.010009765625,403.94000244140625,45.25,3135.469970703125,36.560001373291016,704.2000122070312,61.83000183105469,74.31999969482422,54.2599983215332,40.810001373291016,67.27999877929688,41.59000015258789,30.0,87.61000061035156,57.72999954223633,284.79998779296875,202.55999755859375,149.0800018310547,85.41999816894531,101.0,15.829999923706055,105.62999725341797,78.0,96.91000366210938,91.04000091552734,423.20001220703125,277.80999755859375,106.66000366210938,73.94999694824219,156.5399932861328,48.84000015258789,46.66999816894531,202.8000030517578,1928.1600341796875,231.77000427246094,56.54999923706055,61.95000076293945,28.040000915527344,103.16000366210938,93.18000030517578,120.0,553.0700073242188,41.81999969482422,45.209999084472656,108.0,209.35000610351562,223.5,57.38999938964844,82.93000030517578,30.479999542236328,508.5400085449219,50.52000045776367,51.0,65.4000015258789,162.63999938964844,55.63999938964844,48.810001373291016,43.099998474121094,77.31999969482422,414.6700134277344,91.29000091552734,136.5500030517578,132.02000427246094,119.22000122070312,82.11000061035156,132.6199951171875,122.69000244140625,149.47999572753906,55.029998779296875,390.8299865722656,156.25999450683594,104.01000213623047,89.25,102.80000305175781,51.91999816894531,102.31999969482422,121.06999969482422,45.209999084472656,184.36000061035156,89.44999694824219,207.57000732421875,69.30999755859375,162.8000030517578,85.73999786376953,98.3499984741211,128.99000549316406,130.69000244140625,788.3699951171875,65.05999755859375,43.66999816894531,64.30999755859375,239.5800018310547,231.44000244140625,95.76000213623047,74.08000183105469,40.349998474121094,129.61000061035156,12.15999984741211,40.91999816894531,262.75,36.31999969482422,909.8699951171875,26.770000457763672,87.06999969482422,33.060001373291016,98.4000015258789,191.27000427246094,60.5,227.85000610351562,91.79569244384766,77.22000122070312,67.87000274658203,33.59000015258789,120.2300033569336,137.4600067138672,106.80999755859375,329.6700134277344,39.380001068115234,72.37999725341797,11.199999809265137,279.1000061035156,332.0,156.63999938964844,72.18000030517578,221.67999267578125,150.0500030517578,74.9800033569336,189.02000427246094,29.950000762939453,38.45000076293945,15.890000343322754,214.75,464.0,147.25999450683594,118.69000244140625,227.86000061035156,71.04000091552734,168.72000122070312,35.790000915527344,545.3300170898438,34.2400016784668,35.189998626708984,32.900001525878906,69.98999786376953,351.2099914550781,16.079999923706055,135.97000122070312,189.22000122070312,59.470001220703125,161.4199981689453,29.219999313354492,146.08999633789062,57.38028335571289,33.7599983215332,11.420000076293945,33.20000076293945,128.9600067138672,17.389999389648438,82.72000122070312,60.0,46.45000076293945,62.58000183105469,98.44999694824219,119.62000274658203,208.8000030517578,178.10000610351562,389.1499938964844,556.3200073242188,450.32000732421875,26.059999465942383,50.27000045776367,232.3000030517578,709.280029296875,31.770000457763672,55.380001068115234,99.75,84.63999938964844,413.8399963378906,204.6699981689453,282.5400085449219,413.2900085449219,339.69000244140625,71.73999786376953,82.11000061035156,63.79999923706055,44.5,102.18000030517578,82.16000366210938,448.8699951171875,89.7157211303711,57.70000076293945,44.439998626708984,312.19000244140625,39.31999969482422,145.10000610351562,114.20999908447266,26.760000228881836,86.0,547.8800048828125,331.30999755859375,125.79000091552734,47.38999938964844,70.20999908447266,16.649999618530273,52.650001525878906,67.33999633789062,39.90999984741211,437.7300109863281,26.899999618530273,101.97000122070312,435.2300109863281,593.510009765625,37.77000045776367,206.0800018310547,76.80000305175781,173.99000549316406,497.6199951171875,10.630000114440918,21.489999771118164,207.4199981689453,216.7949981689453,81.30999755859375,99.30999755859375,121.01000213623047,85.95999908447266,63.65999984741211,243.25,14.699999809265137,82.83999633789062,16.43000030517578,61.41999816894531,178.72999572753906,35.63999938964844,154.89999389648438,134.3699951171875,82.25,149.8300018310547,125.4000015258789,96.73999786376953,121.70999908447266,77.66999816894531,369.8900146484375,142.66000366210938,25.1200008392334,95.62000274658203,277.9800109863281,116.12999725341797,210.9199981689453,63.130001068115234,99.20999908447266,834.5499877929688,74.80000305175781,117.43000030517578,313.92999267578125,39.84000015258789,122.0,144.42999267578125,225.75,98.4000015258789,59.56999969482422,163.83999633789062,37.290000915527344,273.2099914550781,145.66000366210938,59.849998474121094,269.45001220703125,68.22000122070312,114.36000061035156,393.6499938964844,70.7300033569336,107.95999908447266,69.37999725341797,261.55999755859375,94.51000213623047,32.56999969482422,285.4700012207031,69.87999725341797,14.8100004196167,63.56999969482422,909.3400268554688,420.2799987792969,78.77999877929688,133.4199981689453,30.8799991607666,214.86000061035156,127.55000305175781,92.5,563.4500122070312,137.05999755859375,33.54999923706055,87.4800033569336,55.349998474121094,113.30999755859375,162.3800048828125,219.1199951171875,257.260009765625,53.33000183105469,206.50999450683594,169.97999572753906,78.29000091552734,50.130001068115234,40.06999969482422,135.7100067138672,417.010009765625,479.0,221.63999938964844,170.52000427246094,20.0,132.0,219.4199981689453,243.6999969482422,34.9900016784668,113.56999969482422,284.3800048828125,25.170000076293945,12.779999732971191,84.4000015258789,83.31999969482422,41.54999923706055,140.41000366210938,157.4199981689453,34.880001068115234,54.290000915527344,62.310001373291016,32.900001525878906,32.9900016784668,101.91999816894531,57.4900016784668,112.19999694824219,104.12000274658203,192.97000122070312
2023-09-05 00:00:00+00:00,14.529999732971191,67.18000030517578,188.27999877929688,148.5,102.77999877929688,327.739990234375,557.8800048828125,181.4199981689453,79.54000091552734,78.31999969482422,77.3499984741211,17.84000015258789,74.61000061035156,58.970001220703125,230.92999267578125,200.24000549316406,374.8999938964844,41.18000030517578,110.33999633789062,153.97000122070312,9.720000267028809,109.0,256.7099914550781,341.75,180.55999755859375,137.72999572753906,197.6699981689453,318.5299987792969,334.3399963378906,45.400001525878906,298.3399963378906,88.62000274658203,116.52999877929688,115.05000305175781,181.5500030517578,137.35000610351562,214.5,160.11000061035156,2527.5400390625,223.10000610351562,28.940000534057617,54.5099983215332,40.439998626708984,37.90999984741211,75.2699966430664,278.45001220703125,26.729999542236328,115.0,269.42999267578125,392.32000732421875,45.400001525878906,3089.6298828125,37.2400016784668,705.5700073242188,61.88999938964844,74.08000183105469,53.790000915527344,40.970001220703125,66.55000305175781,41.529998779296875,29.25,87.45999908447266,57.880001068115234,286.3399963378906,202.47999572753906,149.25999450683594,85.69999694824219,99.7699966430664,15.569999694824219,106.55000305175781,82.12000274658203,95.94999694824219,88.30999755859375,422.32000732421875,276.45001220703125,106.33999633789062,73.0,155.36000061035156,48.52000045776367,45.54999923706055,202.97000122070312,1961.0,236.5,55.18000030517578,61.40999984741211,27.600000381469727,103.06999969482422,90.875,122.7699966430664,545.72998046875,40.790000915527344,45.279998779296875,106.56999969482422,209.05999755859375,219.3300018310547,57.81999969482422,81.1500015258789,30.6299991607666,503.3399963378906,51.560001373291016,51.529998779296875,65.58000183105469,165.27999877929688,55.2599983215332,47.84000015258789,42.47999954223633,77.70999908447266,420.8999938964844,91.54000091552734,130.27000427246094,130.0800018310547,119.76000213623047,81.41999816894531,131.97999572753906,118.73999786376953,148.6199951171875,55.18000030517578,394.0,155.41000366210938,102.0199966430664,87.77999877929688,102.36000061035156,53.400001525878906,101.94000244140625,120.54000091552734,44.880001068115234,183.0399932861328,88.12000274658203,205.4499969482422,68.18000030517578,160.6300048828125,85.55000305175781,98.7699966430664,127.30000305175781,131.9600067138672,769.0700073242188,64.72000122070312,43.939998626708984,62.86000061035156,237.64999389648438,233.0,94.0199966430664,74.0,39.9900016784668,128.49000549316406,12.119999885559082,41.349998474121094,260.17999267578125,35.439998626708984,889.47998046875,26.899999618530273,85.33000183105469,30.899999618530273,97.5999984741211,183.89999389648438,60.91999816894531,226.55999755859375,90.73423767089844,76.94999694824219,65.66000366210938,33.36000061035156,117.93000030517578,135.44000244140625,105.70999908447266,327.3399963378906,39.959999084472656,72.66000366210938,11.170000076293945,278.8900146484375,331.8399963378906,158.22999572753906,72.27999877929688,220.77999877929688,150.61000061035156,75.1500015258789,188.5800018310547,30.170000076293945,38.41999816894531,15.770000457763672,213.6699981689453,460.95001220703125,147.91000366210938,115.80999755859375,228.27999877929688,69.97000122070312,167.72999572753906,36.58000183105469,548.6400146484375,34.2400016784668,35.0,32.54999923706055,69.95999908447266,348.75,15.970000267028809,134.91000366210938,191.0,59.5099983215332,160.55999755859375,29.280000686645508,147.16000366210938,56.10328674316406,33.52000045776367,11.520000457763672,32.63999938964844,126.8499984741211,17.1200008392334,82.97000122070312,59.25,45.79999923706055,62.130001068115234,98.52999877929688,120.2300033569336,206.10000610351562,176.9600067138672,389.9700012207031,559.22998046875,448.0,25.979999542236328,49.709999084472656,233.5399932861328,698.25,31.06999969482422,54.130001068115234,100.5199966430664,83.45999908447266,413.3500061035156,205.5500030517578,281.0,411.489990234375,338.79998779296875,69.58999633789062,81.87999725341797,64.30000305175781,43.88999938964844,100.66000366210938,80.30000305175781,454.7200012207031,89.29766082763672,56.470001220703125,44.060001373291016,311.2099914550781,40.099998474121094,146.6300048828125,112.72000122070312,27.309999465942383,85.83999633789062,538.1900024414062,329.0,125.5199966430664,46.09000015258789,69.91000366210938,16.31999969482422,51.79999923706055,66.81999969482422,39.0,438.3900146484375,26.489999771118164,101.5,435.010009765625,590.8800048828125,38.439998626708984,205.39999389648438,76.97000122070312,172.1699981689453,482.2300109863281,10.6899995803833,21.049999237060547,208.8699951171875,216.18499755859375,79.80000305175781,99.2300033569336,122.44000244140625,86.06999969482422,65.20999908447266,242.7100067138672,13.600000381469727,83.56999969482422,16.479999542236328,60.47999954223633,175.27000427246094,35.959999084472656,153.8000030517578,135.6999969482422,82.23999786376953,148.42999267578125,124.25,95.44999694824219,121.7300033569336,75.62000274658203,366.3500061035156,141.49000549316406,24.700000762939453,96.0,275.17999267578125,117.69999694824219,211.8699951171875,63.380001068115234,97.70999908447266,835.3900146484375,74.38999938964844,117.69000244140625,313.9200134277344,39.220001220703125,121.31999969482422,144.75,221.1300048828125,97.5199966430664,60.70000076293945,161.6999969482422,37.02000045776367,273.7300109863281,142.1999969482422,60.20000076293945,270.8900146484375,67.05000305175781,114.80000305175781,394.45001220703125,69.91000366210938,107.16999816894531,69.55000305175781,259.5799865722656,94.52999877929688,32.11000061035156,289.75,70.0,14.649999618530273,62.65999984741211,912.1199951171875,421.5899963378906,78.45999908447266,133.00999450683594,30.84000015258789,212.27000427246094,125.41999816894531,92.5,559.280029296875,137.3300018310547,33.630001068115234,87.75,54.790000915527344,112.9000015258789,162.3000030517578,219.27999877929688,245.0,52.5,204.69000244140625,169.0800018310547,78.04000091552734,48.97999954223633,39.720001220703125,134.0800018310547,415.07000732421875,478.0,219.47000122070312,167.5,20.149999618530273,134.39999389648438,221.88999938964844,242.14999389648438,34.849998474121094,113.30000305175781,280.1499938964844,23.5,11.59000015258789,83.0199966430664,82.66000366210938,41.650001525878906,141.30999755859375,156.89999389648438,34.70000076293945,53.95000076293945,62.41999816894531,32.63999938964844,32.66999816894531,100.45999908447266,56.5,114.0999984741211,101.04000091552734,191.66000366210938
2023-09-06 00:00:00+00:00,14.270000457763672,67.19000244140625,188.39999389648438,146.10000610351562,101.01000213623047,324.25,560.4500122070312,181.5399932861328,78.80000305175781,77.4800033569336,75.87000274658203,17.420000076293945,74.02999877929688,58.4900016784668,226.57000732421875,200.4499969482422,367.8599853515625,39.939998626708984,107.31999969482422,153.25,9.329999923706055,110.55999755859375,254.44000244140625,338.6600036621094,180.19000244140625,136.32000732421875,196.52999877929688,317.5799865722656,328.75,44.9900016784668,292.6199951171875,87.91000366210938,115.95999908447266,112.16999816894531,179.60000610351562,136.8699951171875,212.61000061035156,159.07000732421875,2550.2099609375,221.77000427246094,28.399999618530273,53.529998779296875,38.84000015258789,37.189998626708984,73.51000213623047,271.8800048828125,26.040000915527344,113.05000305175781,266.4700012207031,380.510009765625,45.0,3123.330078125,37.0,692.9600219726562,60.29999923706055,72.5,53.119998931884766,40.529998779296875,66.41999816894531,41.02000045776367,29.149999618530273,86.69000244140625,56.400001525878906,280.4200134277344,199.42999267578125,148.61000061035156,86.0,99.79000091552734,15.109999656677246,106.33000183105469,82.19000244140625,95.2699966430664,88.58000183105469,408.0400085449219,277.29998779296875,105.16000366210938,72.72000122070312,153.5,48.0099983215332,44.47999954223633,203.0,1950.0,231.13999938964844,54.88999938964844,62.5,27.389999389648438,101.06999969482422,87.96499633789062,122.47000122070312,541.719970703125,41.25,45.0099983215332,104.73999786376953,204.0500030517578,219.47000122070312,57.099998474121094,83.26000213623047,29.90999984741211,495.5199890136719,49.9900016784668,50.849998474121094,65.41000366210938,166.27999877929688,53.630001068115234,46.630001068115234,41.4900016784668,75.11000061035156,412.1199951171875,91.12999725341797,126.37999725341797,126.72000122070312,114.98999786376953,80.79000091552734,129.9499969482422,116.36000061035156,143.3000030517578,53.959999084472656,389.4800109863281,150.80999755859375,100.80000305175781,86.91000366210938,96.20999908447266,53.40999984741211,105.44999694824219,121.4000015258789,44.16999816894531,182.02000427246094,86.83000183105469,204.14999389648438,67.33999633789062,159.72000122070312,81.95999908447266,97.7300033569336,127.20999908447266,133.24000549316406,766.1500244140625,63.79999923706055,42.970001220703125,61.5,235.0,229.57000732421875,92.87000274658203,72.44999694824219,39.560001373291016,127.87999725341797,12.0,40.130001068115234,257.45001220703125,35.0,889.7000122070312,26.899999618530273,82.44999694824219,31.25,96.75,189.10000610351562,61.900001525878906,223.0,90.06385040283203,75.12000274658203,66.87000274658203,33.04999923706055,118.0,136.02000427246094,104.66000366210938,322.30999755859375,40.4900016784668,72.63999938964844,11.079999923706055,273.8299865722656,327.5299987792969,157.00999450683594,71.55000305175781,216.35000610351562,147.86000061035156,73.80000305175781,185.0399932861328,29.959999084472656,37.689998626708984,15.829999923706055,212.17999267578125,469.3900146484375,147.66000366210938,114.86000061035156,221.64999389648438,70.63999938964844,159.5,36.560001373291016,549.4199829101562,33.81999969482422,34.2599983215332,32.08000183105469,68.30000305175781,349.2699890136719,15.600000381469727,132.42999267578125,187.3300018310547,58.29999923706055,159.83999633789062,28.899999618530273,144.6999969482422,55.99060821533203,33.06999969482422,11.319999694824219,32.56999969482422,126.94999694824219,17.020000457763672,81.97000122070312,58.619998931884766,45.279998779296875,61.470001220703125,97.30999755859375,115.48999786376953,203.13999938964844,172.47000122070312,380.3500061035156,561.02001953125,440.239990234375,25.170000076293945,49.349998474121094,230.24000549316406,697.1599731445312,29.899999618530273,52.41999816894531,98.58000183105469,82.69000244140625,410.7799987792969,200.0800018310547,278.0,407.0,337.95001220703125,69.54000091552734,79.63999938964844,63.36000061035156,42.849998474121094,97.5199966430664,80.43000030517578,441.42999267578125,89.06354522705078,56.0,44.0,312.2799987792969,39.02000045776367,146.64999389648438,109.75,27.010000228881836,84.27999877929688,541.6599731445312,333.3800048828125,123.08999633789062,45.79999923706055,70.12999725341797,16.350000381469727,50.86000061035156,66.02999877929688,38.34000015258789,448.6099853515625,26.18000030517578,99.76000213623047,431.5899963378906,593.1400146484375,37.84000015258789,201.1699981689453,76.05000305175781,169.94000244140625,484.4100036621094,10.130000114440918,21.170000076293945,207.13999938964844,211.69500732421875,79.52999877929688,99.30000305175781,123.05999755859375,84.2300033569336,65.87000274658203,245.08999633789062,13.529999732971191,81.94000244140625,16.309999465942383,59.0,174.9199981689453,35.2599983215332,152.2899932861328,133.72999572753906,78.12999725341797,145.80999755859375,121.95999908447266,94.1500015258789,120.0,74.0999984741211,356.54998779296875,136.94000244140625,24.40999984741211,94.22000122070312,271.1000061035156,116.87000274658203,209.24000549316406,63.119998931884766,97.69999694824219,825.239990234375,73.62999725341797,116.58000183105469,307.2799987792969,38.02000045776367,120.41999816894531,144.67999267578125,221.14999389648438,96.41999816894531,58.970001220703125,160.6300048828125,36.060001373291016,270.2200012207031,143.42999267578125,60.31999969482422,262.8999938964844,66.45999908447266,114.37000274658203,393.19000244140625,69.36000061035156,105.31999969482422,69.51000213623047,260.5,92.5199966430664,31.59000015258789,286.3399963378906,68.58999633789062,14.430000305175781,62.310001373291016,890.8099975585938,412.5199890136719,77.02999877929688,130.44000244140625,30.149999618530273,208.47000122070312,125.19000244140625,91.48999786376953,540.9199829101562,137.0500030517578,32.79999923706055,86.12999725341797,53.349998474121094,111.43000030517578,159.89999389648438,216.88999938964844,255.13999938964844,51.970001220703125,201.47000122070312,169.6999969482422,76.95999908447266,47.900001525878906,39.33000183105469,128.32000732421875,413.17999267578125,482.0899963378906,215.8300018310547,163.8800048828125,19.40999984741211,132.97000122070312,216.22999572753906,241.27000427246094,34.099998474121094,109.16999816894531,275.739990234375,22.610000610351562,11.529999732971191,82.19999694824219,81.22000122070312,41.209999084472656,137.5,156.60000610351562,34.290000915527344,53.46666717529297,61.540000915527344,31.950000762939453,31.969999313354492,96.6500015258789,55.790000915527344,113.4800033569336,97.7699966430664,189.47999572753906
2023-09-07 00:00:00+00:00,14.25,66.44999694824219,175.17999267578125,146.14999389648438,101.98999786376953,323.8999938964844,554.0,179.94000244140625,77.5,78.08999633789062,77.02999877929688,17.56999969482422,73.79000091552734,59.15999984741211,228.22000122070312,186.69000244140625,367.7099914550781,40.34000015258789,108.05999755859375,149.22000122070312,9.25,106.13999938964844,250.5399932861328,338.57000732421875,177.6199951171875,133.89999389648438,193.99000549316406,318.70001220703125,331.8299865722656,44.400001525878906,292.8999938964844,87.1500015258789,115.44999694824219,113.20999908447266,179.0,136.44000244140625,213.41000366210938,157.25999450683594,2583.919921875,217.5,28.40999984741211,52.150001525878906,39.65999984741211,37.06999969482422,73.30999755859375,266.9800109863281,25.899999618530273,110.83999633789062,263.2099914550781,368.05999755859375,44.619998931884766,3110.739990234375,37.15999984741211,682.6799926757812,59.869998931884766,72.94999694824219,54.459999084472656,39.97999954223633,65.69999694824219,41.06999969482422,29.18000030517578,87.9000015258789,56.119998931884766,280.92999267578125,202.66000366210938,150.89999389648438,85.36000061035156,98.75,15.25,107.86000061035156,80.70999908447266,94.63999938964844,87.23999786376953,419.489990234375,276.7300109863281,104.55000305175781,72.6500015258789,154.27999877929688,46.119998931884766,44.880001068115234,203.66000366210938,1946.75,234.08999633789062,55.41999816894531,63.70000076293945,27.579999923706055,100.62999725341797,89.21749877929688,122.98999786376953,548.6500244140625,41.29999923706055,45.33000183105469,104.5199966430664,202.55999755859375,219.77000427246094,56.970001220703125,82.91999816894531,29.649999618530273,495.9200134277344,49.290000915527344,50.13999938964844,65.6500015258789,167.13999938964844,53.38999938964844,46.279998779296875,41.5,76.0199966430664,411.1600036621094,90.5999984741211,126.62999725341797,127.56999969482422,115.51000213623047,80.81999969482422,129.85000610351562,117.58000183105469,142.94000244140625,54.75,384.2099914550781,148.89999389648438,101.56999969482422,88.19999694824219,99.05999755859375,53.29999923706055,106.75,120.86000061035156,43.63999938964844,181.75,87.55000305175781,202.8300018310547,68.25,156.38999938964844,82.12999725341797,98.5199966430664,121.0,133.17999267578125,766.4500122070312,63.0,42.47999954223633,61.47999954223633,235.10000610351562,230.8000030517578,94.44999694824219,71.9000015258789,40.22999954223633,126.29000091552734,11.949999809265137,39.599998474121094,257.3900146484375,35.31999969482422,905.469970703125,26.459999084472656,81.13999938964844,31.420000076293945,96.91000366210938,179.49000549316406,61.880001068115234,218.8800048828125,89.56105041503906,74.62000274658203,65.86000061035156,32.40999984741211,116.01000213623047,133.58999633789062,102.93000030517578,320.6199951171875,40.790000915527344,72.45999908447266,10.859999656677246,274.5,325.0299987792969,157.75999450683594,71.88999938964844,209.52999877929688,148.60000610351562,74.26000213623047,184.75,29.790000915527344,37.349998474121094,15.949999809265137,211.5,467.239990234375,148.1300048828125,113.48999786376953,222.5399932861328,70.7300033569336,158.91000366210938,36.83000183105469,549.8200073242188,33.97999954223633,33.79999923706055,32.310001373291016,69.62000274658203,349.7200012207031,15.399999618530273,132.0,185.94000244140625,57.279998779296875,159.13999938964844,29.09000015258789,144.1300048828125,55.962440490722656,33.439998626708984,11.020000457763672,32.79999923706055,125.86000061035156,16.690000534057617,81.37000274658203,58.95000076293945,45.5,61.97999954223633,96.76000213623047,116.44000244140625,205.05999755859375,170.41000366210938,384.07000732421875,564.1900024414062,424.0,25.350000381469727,49.939998626708984,230.14999389648438,681.0,29.93000030517578,51.720001220703125,99.19000244140625,80.19999694824219,411.9200134277344,202.0,277.25,414.5899963378906,338.94000244140625,69.97000122070312,80.9000015258789,62.95000076293945,43.119998931884766,95.54000091552734,80.45999908447266,435.75,88.77926635742188,56.279998779296875,43.72999954223633,312.6300048828125,37.790000915527344,148.6300048828125,107.61000061035156,27.079999923706055,83.98999786376953,538.1900024414062,331.2900085449219,121.33999633789062,44.779998779296875,69.44999694824219,16.420000076293945,51.5099983215332,66.27999877929688,38.33000183105469,441.1499938964844,26.520000457763672,98.26000213623047,425.6400146484375,591.27001953125,38.2400016784668,197.92999267578125,75.18000030517578,167.02000427246094,455.25,9.829999923706055,21.219999313354492,203.7899932861328,213.48500061035156,80.06999969482422,97.45999908447266,123.83000183105469,83.7699966430664,65.30000305175781,244.19000244140625,13.260000228881836,82.75,16.600000381469727,59.20000076293945,175.85000610351562,34.470001220703125,152.49000549316406,135.6999969482422,79.11000061035156,146.00999450683594,121.02999877929688,94.18000030517578,117.0,76.06999969482422,348.3599853515625,136.64999389648438,24.34000015258789,94.05000305175781,268.55999755859375,117.25,207.97000122070312,62.0,98.08000183105469,821.2000122070312,71.91999816894531,116.87000274658203,306.9700012207031,34.88999938964844,120.38999938964844,144.66000366210938,217.1300048828125,95.48999786376953,58.25,152.75,35.06999969482422,268.5299987792969,141.72999572753906,60.970001220703125,261.29998779296875,66.79000091552734,113.66999816894531,389.5299987792969,70.0,103.19000244140625,69.70999908447266,259.4700012207031,92.0999984741211,31.3700008392334,290.0,68.62999725341797,14.600000381469727,62.22999954223633,883.1199951171875,411.7099914550781,75.13999938964844,128.72000122070312,29.479999542236328,210.13999938964844,123.8499984741211,90.88999938964844,535.239990234375,134.85000610351562,31.940000534057617,85.13999938964844,52.40999984741211,110.30000305175781,160.25,217.30999755859375,245.07000732421875,51.5099983215332,204.82000732421875,165.77000427246094,75.88999938964844,48.150001525878906,38.970001220703125,127.06999969482422,407.239990234375,479.8999938964844,212.4199981689453,161.99000549316406,19.290000915527344,134.24000549316406,213.6300048828125,244.1699981689453,34.18000030517578,109.55999755859375,272.7099914550781,22.600000381469727,11.390000343322754,82.80999755859375,82.20999908447266,40.72999954223633,137.5,155.5,33.869998931884766,54.0,61.7599983215332,33.75,32.36000061035156,94.55000305175781,56.790000915527344,114.6500015258789,97.41999816894531,186.94000244140625
2023-09-08 00:00:00+00:00,14.0,63.06999969482422,178.35000610351562,149.0,100.5999984741211,329.5299987792969,568.9000244140625,178.39999389648438,78.80000305175781,78.77999877929688,77.4000015258789,16.989999771118164,74.73999786376953,59.540000915527344,230.89999389648438,187.0500030517578,339.6099853515625,40.06999969482422,107.6500015258789,147.72000122070312,9.210000038146973,107.0199966430664,255.75,340.6199951171875,182.88999938964844,136.86000061035156,194.2899932861328,317.7699890136719,334.79998779296875,44.650001525878906,292.5,86.04000091552734,116.5999984741211,114.41000366210938,181.58999633789062,137.8000030517578,215.33999633789062,157.02000427246094,2579.929931640625,215.8300018310547,28.1200008392334,51.2599983215332,38.970001220703125,37.189998626708984,72.62000274658203,266.5299987792969,25.959999084472656,112.68000030517578,262.2200012207031,365.6700134277344,44.810001373291016,3115.0,37.38999938964844,692.1799926757812,60.15999984741211,74.22000122070312,53.59000015258789,39.86000061035156,66.31999969482422,40.61000061035156,28.899999618530273,88.4800033569336,57.20000076293945,281.57000732421875,204.02000427246094,154.39999389648438,84.97000122070312,100.37000274658203,15.210000038146973,108.2300033569336,81.58000183105469,96.25,86.25,416.4700012207031,280.4700012207031,104.76000213623047,73.56999969482422,156.00999450683594,45.70000076293945,44.97999954223633,205.9499969482422,1970.530029296875,232.42999267578125,55.900001525878906,65.88999938964844,28.030000686645508,99.87999725341797,88.2699966430664,122.76000213623047,549.0700073242188,41.869998931884766,44.86000061035156,104.19999694824219,203.58999633789062,223.32000732421875,56.7599983215332,83.80000305175781,30.3700008392334,498.8299865722656,48.939998626708984,49.68000030517578,65.41000366210938,167.4199981689453,53.41999816894531,46.08000183105469,41.150001525878906,75.37000274658203,411.5,89.80000305175781,123.62000274658203,126.9000015258789,117.16999816894531,80.54000091552734,131.99000549316406,116.29000091552734,141.5399932861328,54.310001373291016,390.30999755859375,149.8300018310547,102.30000305175781,89.56999969482422,95.44000244140625,52.83000183105469,104.91999816894531,121.4000015258789,42.91999816894531,181.3300018310547,88.73999786376953,201.0,68.87999725341797,155.58999633789062,80.33999633789062,99.02999877929688,122.11000061035156,132.67999267578125,775.0,63.86000061035156,42.09000015258789,61.619998931884766,229.52999877929688,234.44000244140625,94.51000213623047,69.38999938964844,40.65999984741211,127.5,11.970000267028809,39.540000915527344,254.49000549316406,35.439998626708984,904.22998046875,26.1200008392334,76.47000122070312,30.899999618530273,97.91999816894531,185.17999267578125,63.04999923706055,218.97999572753906,88.98643493652344,76.12000274658203,65.08000183105469,32.599998474121094,116.91000366210938,134.91000366210938,102.95999908447266,321.9200134277344,41.11000061035156,70.23999786376953,10.710000038146973,271.8900146484375,327.5,159.9499969482422,71.93000030517578,209.3800048828125,149.00999450683594,72.77999877929688,183.8000030517578,29.399999618530273,36.9900016784668,15.8100004196167,209.33999633789062,471.95001220703125,147.35000610351562,115.43000030517578,218.57000732421875,68.9800033569336,158.3000030517578,38.119998931884766,552.3099975585938,34.2599983215332,33.59000015258789,32.11000061035156,69.5199966430664,354.8500061035156,15.34000015258789,131.8300018310547,186.25,56.959999084472656,159.58999633789062,28.639999389648438,143.3699951171875,55.74647903442383,33.34000015258789,10.90999984741211,32.66999816894531,127.33999633789062,16.670000076293945,81.37999725341797,58.29999923706055,44.63999938964844,62.09000015258789,95.69000244140625,117.68000030517578,204.52999877929688,168.49000549316406,386.4800109863281,572.3300170898438,426.3299865722656,24.770000457763672,50.45000076293945,232.72999572753906,673.5,29.5,49.720001220703125,99.05999755859375,80.4800033569336,415.0,200.3800048828125,278.0799865722656,418.3599853515625,342.5,69.98999786376953,79.56999969482422,62.720001220703125,43.61000061035156,93.79000091552734,80.02999877929688,436.6199951171875,88.69564819335938,56.529998779296875,43.83000183105469,315.82000732421875,36.939998626708984,152.39999389648438,107.62000274658203,26.950000762939453,84.1500015258789,548.4600219726562,330.0899963378906,119.70999908447266,44.470001220703125,69.7699966430664,16.440000534057617,51.65999984741211,66.26000213623047,38.5,443.55999755859375,26.899999618530273,98.0999984741211,430.8299865722656,600.0,38.41999816894531,196.4199981689453,75.62000274658203,167.9199981689453,459.4200134277344,10.130000114440918,21.09000015258789,204.00999450683594,215.36000061035156,79.81999969482422,98.75,124.80000305175781,83.01000213623047,65.0,245.0,13.020000457763672,83.22000122070312,16.899999618530273,60.369998931884766,175.80999755859375,34.22999954223633,153.4199981689453,137.36000061035156,80.69000244140625,144.49000549316406,123.58999633789062,93.41000366210938,116.31999969482422,76.13999938964844,348.32000732421875,135.91000366210938,24.559999465942383,94.26000213623047,273.8299865722656,119.87000274658203,209.41000366210938,61.58000183105469,97.1500015258789,830.3599853515625,73.5199966430664,116.58999633789062,303.239990234375,36.029998779296875,119.36000061035156,147.75999450683594,221.9600067138672,95.25,57.630001068115234,150.97000122070312,33.650001525878906,270.54998779296875,140.66000366210938,60.619998931884766,258.44000244140625,67.19999694824219,114.44999694824219,394.5,70.58999633789062,103.79000091552734,69.44999694824219,260.1099853515625,91.87000274658203,30.940000534057617,288.32000732421875,69.19000244140625,14.609999656677246,63.150001525878906,887.6099853515625,410.2099914550781,73.87999725341797,127.91999816894531,29.5,205.92999267578125,124.36000061035156,91.6500015258789,530.0,137.88999938964844,31.979999542236328,85.83000183105469,52.0,110.22000122070312,160.97999572753906,218.8800048828125,251.22000122070312,51.369998931884766,206.6699981689453,165.11000061035156,75.4800033569336,47.599998474121094,39.2599983215332,128.36000061035156,415.8399963378906,480.19000244140625,210.32000732421875,162.4199981689453,18.90999984741211,138.27999877929688,215.0500030517578,245.05999755859375,33.810001373291016,107.51000213623047,270.3599853515625,22.18000030517578,11.079999923706055,83.80999755859375,82.55000305175781,40.45000076293945,136.11000061035156,157.44000244140625,33.86000061035156,54.49333190917969,61.91999816894531,32.38999938964844,32.38999938964844,95.0,56.70000076293945,114.52999877929688,95.63999938964844,187.22000122070312
2023-09-11 00:00:00+00:00,14.020000457763672,64.77999877929688,180.07000732421875,148.86000061035156,100.80000305175781,327.489990234375,562.0,179.5399932861328,79.11000061035156,79.23999786376953,77.79000091552734,17.350000381469727,75.12999725341797,60.11000061035156,228.63999938964844,186.3000030517578,335.0,39.93000030517578,107.04000091552734,150.0,9.369999885559082,107.31999969482422,258.2099914550781,348.2900085449219,180.75999450683594,138.75,198.39999389648438,316.1000061035156,334.20001220703125,44.630001068115234,299.82000732421875,86.43000030517578,115.01000213623047,113.83999633789062,179.85000610351562,137.42999267578125,214.47000122070312,158.3699951171875,2614.0400390625,213.75999450683594,28.510000228881836,52.5,38.93000030517578,37.11000061035156,73.7699966430664,267.2300109863281,26.190000534057617,113.20999908447266,260.1199951171875,356.2300109863281,45.25,3151.889892578125,37.34000015258789,695.4600219726562,60.75,73.23999786376953,54.060001373291016,40.61000061035156,66.69999694824219,40.810001373291016,29.040000915527344,88.7699966430664,59.04999923706055,284.55999755859375,205.5,152.83999633789062,85.61000061035156,99.25,15.5600004196167,108.80000305175781,84.19999694824219,96.93000030517578,86.80000305175781,424.3699951171875,282.010009765625,105.5199966430664,73.19999694824219,154.9199981689453,47.04999923706055,45.08000183105469,204.5500030517578,1953.4100341796875,236.4499969482422,55.72999954223633,65.63999938964844,28.209999084472656,100.87999725341797,87.9000015258789,123.44000244140625,552.8099975585938,42.18000030517578,44.849998474121094,103.08000183105469,200.75,226.00999450683594,56.720001220703125,82.86000061035156,30.110000610351562,494.79998779296875,48.099998474121094,49.720001220703125,65.95999908447266,168.0800018310547,55.48500061035156,46.81999969482422,41.099998474121094,75.97000122070312,403.29998779296875,90.44000244140625,127.01000213623047,126.88999938964844,117.51000213623047,81.94000244140625,130.82000732421875,116.52999877929688,142.6699981689453,54.13999938964844,386.2900085449219,149.77999877929688,102.44000244140625,90.8499984741211,95.73999786376953,53.15999984741211,104.3499984741211,122.51000213623047,43.70000076293945,182.3000030517578,88.63999938964844,197.27999877929688,70.0,155.4199981689453,80.3499984741211,99.01000213623047,122.30000305175781,133.75999450683594,775.3200073242188,62.779998779296875,42.72999954223633,62.040000915527344,225.6699981689453,236.41000366210938,95.2300033569336,67.30000305175781,40.58000183105469,126.55000305175781,12.359999656677246,40.38999938964844,255.11000061035156,35.63999938964844,903.3499755859375,26.59000015258789,75.88999938964844,31.360000610351562,98.02999877929688,185.22999572753906,64.81999969482422,217.0,89.58499908447266,76.05000305175781,65.79000091552734,33.08000183105469,115.70999908447266,136.5399932861328,102.97000122070312,328.260009765625,41.63999938964844,70.22000122070312,10.989999771118164,273.7900085449219,329.2900085449219,161.9199981689453,71.55999755859375,210.58999633789062,155.0,72.58999633789062,185.92999267578125,29.700000762939453,37.130001068115234,16.110000610351562,209.0,468.82000732421875,148.57000732421875,115.43000030517578,216.9199981689453,69.75,159.27999877929688,38.2400016784668,551.2100219726562,34.040000915527344,34.869998931884766,32.040000915527344,69.81999969482422,354.8399963378906,15.680000305175781,131.19000244140625,185.38999938964844,57.7400016784668,161.05999755859375,29.290000915527344,144.75,55.943660736083984,33.43000030517578,11.359999656677246,33.06999969482422,128.02999877929688,16.8799991607666,81.86000061035156,58.400001525878906,46.849998474121094,62.810001373291016,95.56999969482422,118.73999786376953,203.3300018310547,168.89999389648438,388.6000061035156,587.1500244140625,422.2200012207031,25.899999618530273,50.63999938964844,232.69000244140625,673.6199951171875,29.719999313354492,49.36000061035156,100.80999755859375,81.26000213623047,416.8500061035156,206.8800048828125,279.69000244140625,420.739990234375,341.239990234375,70.12999725341797,80.33000183105469,63.66999816894531,44.209999084472656,94.08999633789062,80.9000015258789,441.7099914550781,89.46488189697266,56.400001525878906,44.220001220703125,320.4700012207031,37.849998474121094,155.94000244140625,106.80000305175781,27.5,85.37999725341797,536.02001953125,337.239990234375,122.8499984741211,44.54999923706055,70.83000183105469,16.59000015258789,51.689998626708984,67.0,39.130001068115234,443.07000732421875,26.90999984741211,98.33000183105469,423.30999755859375,603.5,39.5099983215332,196.8300018310547,76.80999755859375,167.5,461.4800109863281,9.930000305175781,21.110000610351562,204.86000061035156,212.13999938964844,79.43000030517578,99.18000030517578,127.0199966430664,83.1500015258789,65.69999694824219,249.89999389648438,13.75,84.94000244140625,17.059999465942383,60.599998474121094,176.8300018310547,34.2400016784668,153.3300018310547,136.0800018310547,81.04000091552734,147.75999450683594,122.79000091552734,93.94999694824219,118.08999633789062,76.13999938964844,346.7900085449219,136.94000244140625,24.719999313354492,95.70999908447266,273.80999755859375,122.9000015258789,207.63999938964844,61.72999954223633,98.25,824.47998046875,73.41999816894531,117.56999969482422,297.8699951171875,36.5,120.02999877929688,146.19000244140625,217.74000549316406,95.6500015258789,59.88999938964844,151.3800048828125,34.20000076293945,271.9800109863281,131.17999267578125,61.0099983215332,260.80999755859375,67.83000183105469,114.73999786376953,390.7099914550781,71.37999725341797,104.33999633789062,71.48999786376953,259.32000732421875,91.33999633789062,31.559999465942383,291.44000244140625,70.0199966430664,14.470000267028809,64.01000213623047,876.989990234375,411.0799865722656,72.36000061035156,129.1199951171875,30.290000915527344,207.99000549316406,124.3499984741211,91.81999969482422,515.4099731445312,138.30999755859375,31.979999542236328,85.94999694824219,51.279998779296875,110.37000274658203,160.10000610351562,218.10000610351562,264.2699890136719,52.060001373291016,206.94000244140625,166.52000427246094,75.94000244140625,47.599998474121094,38.689998626708984,131.4600067138672,416.6300048828125,481.9800109863281,212.50999450683594,161.60000610351562,18.829999923706055,143.0,217.61000061035156,244.61000061035156,33.70000076293945,107.51000213623047,263.92999267578125,22.149999618530273,11.40999984741211,84.25,83.02999877929688,41.380001068115234,136.6999969482422,156.42999267578125,34.02000045776367,54.66666793823242,62.08000183105469,34.7599983215332,32.2400016784668,95.26000213623047,57.08000183105469,116.18000030517578,95.97000122070312,186.16000366210938
2023-09-12 00:00:00+00:00,14.1899995803833,60.59000015258789,179.49000549316406,149.5,102.37000274658203,321.45001220703125,555.6300048828125,176.5,79.12999725341797,78.79000091552734,77.7300033569336,17.06999969482422,75.66999816894531,59.869998931884766,228.58999633789062,186.0,330.9700012207031,40.52000045776367,108.05999755859375,146.02999877929688,9.470000267028809,104.19999694824219,262.67999267578125,342.7200012207031,179.35000610351562,142.32000732421875,190.63999938964844,311.75,332.20001220703125,43.54999923706055,301.57000732421875,86.20999908447266,112.05000305175781,113.94000244140625,179.0500030517578,138.27000427246094,210.8300018310547,157.64999389648438,2571.280029296875,209.35000610351562,28.459999084472656,52.0,38.939998626708984,36.220001220703125,72.70999908447266,266.989990234375,25.8700008392334,114.87000274658203,258.9200134277344,360.510009765625,44.9900016784668,3164.18994140625,37.0099983215332,693.3499755859375,61.0099983215332,73.38999938964844,54.470001220703125,40.08000183105469,65.79000091552734,40.56999969482422,29.110000610351562,89.41000366210938,58.7400016784668,280.260009765625,206.82000732421875,154.3300018310547,85.23999786376953,98.12000274658203,15.319999694824219,109.54000091552734,81.72000122070312,96.4800033569336,86.19000244140625,434.9700012207031,283.3399963378906,106.18000030517578,73.98999786376953,154.47999572753906,45.47999954223633,45.119998931884766,205.72999572753906,1926.25,232.91000366210938,56.20000076293945,66.05000305175781,28.329999923706055,99.7300033569336,87.62999725341797,121.25,559.280029296875,42.939998626708984,44.84000015258789,101.7699966430664,198.8800048828125,223.4499969482422,56.650001525878906,82.26000213623047,30.190000534057617,503.1600036621094,48.439998626708984,50.040000915527344,69.0999984741211,165.3000030517578,53.5,47.470001220703125,40.90999984741211,75.01000213623047,399.4100036621094,89.25,126.62000274658203,126.75,117.37000274658203,83.02999877929688,130.6300048828125,115.83999633789062,139.52999877929688,53.66999816894531,391.9200134277344,148.0,103.05000305175781,91.91000366210938,95.87999725341797,51.349998474121094,106.55999755859375,122.08000183105469,43.400001525878906,183.22000122070312,89.87999725341797,197.6199951171875,70.01000213623047,152.77999877929688,79.30000305175781,100.13999938964844,120.41999816894531,131.47000122070312,769.219970703125,62.52000045776367,42.83000183105469,62.529998779296875,223.41000366210938,236.9199981689453,95.44000244140625,64.45999908447266,40.5,126.27999877929688,12.229999542236328,39.86000061035156,253.67999267578125,35.52000045776367,897.6300048828125,26.56999969482422,73.48999786376953,31.65999984741211,96.93000030517578,178.0,64.61000061035156,215.5500030517578,91.18116760253906,76.98999786376953,66.06999969482422,32.7599983215332,114.69999694824219,136.25999450683594,105.06999969482422,324.010009765625,41.810001373291016,70.0199966430664,10.779999732971191,271.1499938964844,326.8299865722656,159.64999389648438,71.25,210.0399932861328,154.5399932861328,72.63999938964844,186.19000244140625,29.1299991607666,37.400001525878906,16.079999923706055,211.5399932861328,465.69000244140625,147.9199981689453,114.91999816894531,213.6699981689453,68.0199966430664,153.05999755859375,38.650001525878906,543.0,34.130001068115234,34.689998626708984,31.75,68.29000091552734,348.6300048828125,15.369999885559082,131.0,183.77999877929688,56.65999984741211,162.22000122070312,28.700000762939453,144.5,56.43192672729492,33.5,11.220000267028809,33.63999938964844,128.0399932861328,16.760000228881836,80.22000122070312,58.9900016784668,45.63999938964844,63.029998779296875,95.37000274658203,119.01000213623047,201.9199981689453,168.5,387.3900146484375,590.969970703125,419.5400085449219,24.6299991607666,50.849998474121094,231.77999877929688,654.1900024414062,29.5,48.75,99.88999938964844,82.06999969482422,415.95001220703125,203.80999755859375,279.489990234375,423.0,337.7099914550781,71.37000274658203,81.58000183105469,63.529998779296875,42.38999938964844,92.83999633789062,81.75,436.0899963378906,89.92475128173828,56.63999938964844,44.529998779296875,320.0,37.20000076293945,154.64999389648438,105.37000274658203,26.450000762939453,83.33999633789062,529.1699829101562,335.82000732421875,127.41999816894531,42.8849983215332,69.95999908447266,16.600000381469727,51.2400016784668,67.5,38.79999923706055,442.8500061035156,27.09000015258789,96.98999786376953,423.5199890136719,598.0,38.86000061035156,195.05999755859375,77.04000091552734,162.22000122070312,447.3800048828125,9.359999656677246,20.84000015258789,200.8300018310547,211.11000061035156,78.9000015258789,96.62000274658203,112.08000183105469,82.43000030517578,64.5,251.99000549316406,13.619999885559082,84.97000122070312,16.8799991607666,60.810001373291016,178.74000549316406,33.970001220703125,154.99000549316406,137.6199951171875,81.38999938964844,146.61000061035156,121.77999877929688,94.76000213623047,118.18000030517578,76.7300033569336,346.1300048828125,134.38999938964844,25.030000686645508,95.43000030517578,272.6099853515625,122.87999725341797,204.47999572753906,61.880001068115234,97.2300033569336,835.489990234375,72.05999755859375,116.23999786376953,292.010009765625,36.029998779296875,119.0999984741211,147.6699981689453,214.58999633789062,95.5,59.90999984741211,148.4600067138672,33.58000183105469,272.05999755859375,132.00999450683594,61.29999923706055,260.1300048828125,68.08000183105469,114.25,387.1300048828125,71.19999694824219,99.95999908447266,71.37999725341797,259.3500061035156,90.25,31.700000762939453,299.8399963378906,70.3499984741211,14.529999732971191,64.91999816894531,873.9400024414062,407.4700012207031,71.20999908447266,127.87999725341797,30.3700008392334,211.19000244140625,122.9000015258789,91.45999908447266,515.0,140.47000122070312,31.549999237060547,84.19000244140625,50.34000015258789,109.58000183105469,161.4199981689453,217.67999267578125,270.760009765625,52.83000183105469,209.6999969482422,164.6699981689453,75.41999816894531,47.90999984741211,38.400001525878906,130.24000549316406,418.1400146484375,477.3800048828125,211.0399932861328,157.3699951171875,17.600000381469727,143.97000122070312,215.27000427246094,244.6300048828125,34.130001068115234,106.93000030517578,262.510009765625,21.540000915527344,11.720000267028809,84.56999969482422,83.20999908447266,41.40999984741211,136.52999877929688,157.82000732421875,33.790000915527344,54.83333206176758,62.369998931884766,36.15999984741211,31.93000030517578,95.4800033569336,57.36000061035156,115.33999633789062,96.12999725341797,185.22999572753906
2023-09-13 00:00:00+00:00,13.5,57.459999084472656,176.50999450683594,149.4199981689453,102.06999969482422,314.2300109863281,557.02001953125,175.91000366210938,80.16000366210938,78.93000030517578,78.01000213623047,17.1200008392334,76.5199966430664,60.709999084472656,230.41000366210938,185.30999755859375,320.7900085449219,39.25,110.0,144.2100067138672,9.420000076293945,105.0999984741211,259.3399963378906,348.6099853515625,178.47999572753906,140.9499969482422,187.25999450683594,311.5899963378906,335.42999267578125,44.34000015258789,302.239990234375,86.51000213623047,111.72000122070312,114.12000274658203,180.97000122070312,137.13999938964844,211.0,159.33999633789062,2528.6201171875,210.0,29.1200008392334,51.2599983215332,38.22999954223633,37.06999969482422,73.45999908447266,263.3500061035156,26.25,114.38999938964844,258.6199951171875,359.5299987792969,45.72999954223633,3167.219970703125,37.099998474121094,698.8400268554688,60.25,73.5199966430664,53.380001068115234,41.65999984741211,65.8499984741211,41.939998626708984,28.649999618530273,89.08000183105469,56.45000076293945,280.2099914550781,209.60000610351562,152.33999633789062,84.87999725341797,98.51000213623047,15.15999984741211,108.77999877929688,82.26000213623047,95.31999969482422,87.44000244140625,438.4100036621094,287.4100036621094,107.73999786376953,72.93000030517578,149.72999572753906,46.09000015258789,45.09000015258789,206.52000427246094,1927.1099853515625,235.00999450683594,55.95000076293945,67.23999786376953,28.350000381469727,101.73999786376953,86.6050033569336,123.4800033569336,558.2999877929688,42.77000045776367,44.40999984741211,103.41999816894531,195.05999755859375,221.17999267578125,56.31999969482422,81.76000213623047,30.600000381469727,511.5,48.09000015258789,51.86000061035156,70.69999694824219,167.41000366210938,53.83000183105469,47.400001525878906,39.5,75.19999694824219,401.8399963378906,89.66000366210938,124.36000061035156,127.51000213623047,114.93000030517578,83.3499984741211,130.7100067138672,114.5999984741211,141.0399932861328,53.65999984741211,394.19000244140625,148.99000549316406,104.08999633789062,92.43000030517578,97.0,51.599998474121094,104.98999786376953,121.41999816894531,43.689998626708984,181.5500030517578,90.5,197.38999938964844,70.41999816894531,150.6300048828125,79.31999969482422,99.66000366210938,123.30000305175781,134.11000061035156,773.2999877929688,63.279998779296875,43.7400016784668,62.630001068115234,225.4600067138672,224.8000030517578,95.52999877929688,64.5,40.63999938964844,126.45999908447266,12.6899995803833,39.970001220703125,250.9199981689453,35.86000061035156,886.1799926757812,28.200000762939453,75.5199966430664,32.13999938964844,98.5199966430664,181.3000030517578,63.27000045776367,218.00999450683594,91.5323257446289,77.0,65.70999908447266,33.939998626708984,113.37999725341797,135.08999633789062,105.7699966430664,333.5,42.4900016784668,70.33000183105469,11.039999961853027,260.2699890136719,326.0400085449219,161.6999969482422,72.62999725341797,212.0800018310547,155.2899932861328,71.83999633789062,189.82000732421875,28.920000076293945,37.459999084472656,16.399999618530273,209.22999572753906,471.0299987792969,145.9499969482422,115.72000122070312,214.02999877929688,68.0999984741211,149.25999450683594,38.79999923706055,544.239990234375,34.34000015258789,34.650001525878906,32.06999969482422,68.0199966430664,352.57000732421875,15.65999984741211,131.3300018310547,182.00999450683594,57.2400016784668,163.75999450683594,28.65999984741211,147.33999633789062,56.15962219238281,33.36000061035156,11.9399995803833,33.650001525878906,125.37000274658203,17.170000076293945,81.56999969482422,58.400001525878906,45.79999923706055,64.31999969482422,96.05000305175781,117.01000213623047,201.50999450683594,169.91000366210938,386.9599914550781,594.6599731445312,419.82000732421875,25.459999084472656,50.779998779296875,229.50999450683594,657.510009765625,28.56999969482422,48.7400016784668,100.27999877929688,81.58999633789062,416.1700134277344,203.07000732421875,281.6700134277344,423.2099914550781,339.7699890136719,70.91000366210938,81.25,64.20999908447266,41.7400016784668,92.44000244140625,80.45999908447266,435.7699890136719,89.58193969726562,56.060001373291016,45.0,322.1099853515625,37.529998779296875,155.9499969482422,113.80000305175781,27.219999313354492,86.1500015258789,527.22998046875,331.30999755859375,130.5500030517578,44.7400016784668,71.05000305175781,16.559999465942383,51.470001220703125,67.87999725341797,38.79999923706055,435.5,27.15999984741211,96.30000305175781,426.0,586.0499877929688,38.689998626708984,198.74000549316406,72.63999938964844,163.0,446.0,9.670000076293945,20.93000030517578,199.14999389648438,210.9600067138672,79.19999694824219,96.81999969482422,108.31999969482422,82.62999725341797,66.48999786376953,243.2100067138672,13.640000343322754,85.69000244140625,16.950000762939453,60.790000915527344,178.3300018310547,34.209999084472656,151.97999572753906,139.25999450683594,78.41000366210938,147.1699981689453,121.87999725341797,95.0,126.0,76.19999694824219,346.5400085449219,133.55999755859375,25.1299991607666,97.0199966430664,272.29998779296875,124.75,203.89999389648438,62.810001373291016,97.7699966430664,832.5800170898438,72.7699966430664,117.12000274658203,287.6000061035156,36.15999984741211,118.37999725341797,148.91000366210938,212.85000610351562,96.19999694824219,60.79999923706055,149.5500030517578,34.43000030517578,268.0400085449219,130.44000244140625,61.93000030517578,262.2300109863281,68.98999786376953,115.5199966430664,386.6600036621094,71.62999725341797,100.52999877929688,72.06999969482422,261.3299865722656,89.2300033569336,32.5099983215332,293.6499938964844,70.12999725341797,14.550000190734863,64.30000305175781,871.4299926757812,409.1300048828125,71.56999969482422,128.52000427246094,30.229999542236328,210.10000610351562,122.73999786376953,92.55999755859375,499.19000244140625,140.44000244140625,31.209999084472656,84.95999908447266,50.349998474121094,109.83000183105469,163.55999755859375,217.14999389648438,270.07000732421875,53.08000183105469,207.85000610351562,163.91000366210938,75.62000274658203,46.119998931884766,38.86000061035156,126.86000061035156,416.0,481.42999267578125,213.89999389648438,156.55999755859375,18.110000610351562,146.5399932861328,214.11000061035156,243.5,34.29999923706055,107.19999694824219,256.7799987792969,21.709999084472656,11.359999656677246,84.58000183105469,83.55999755859375,42.709999084472656,136.49000549316406,158.97999572753906,34.209999084472656,54.97666549682617,63.4900016784668,35.34000015258789,32.34000015258789,94.73999786376953,57.279998779296875,117.41000366210938,96.93000030517578,186.4600067138672
2023-09-14 00:00:00+00:00,13.4399995803833,58.470001220703125,174.0,152.00999450683594,103.22000122070312,315.6300048828125,551.0900268554688,178.25,80.08999633789062,80.3499984741211,79.77999877929688,17.18000030517578,77.0,61.0,230.4600067138672,186.14999389648438,329.3800048828125,39.40999984741211,109.7699966430664,146.41000366210938,9.359999656677246,108.43000030517578,258.8999938964844,348.4599914550781,178.6300048828125,145.0800018310547,190.67999267578125,312.3500061035156,337.5899963378906,42.849998474121094,305.0,86.9000015258789,112.05000305175781,115.83999633789062,182.24000549316406,139.94000244140625,209.9499969482422,160.57000732421875,2538.5,209.13999938964844,29.170000076293945,51.4900016784668,39.29999923706055,36.060001373291016,73.37000274658203,266.3500061035156,26.15999984741211,113.69999694824219,256.6300048828125,370.1600036621094,45.70000076293945,3168.739990234375,36.75,703.7100219726562,60.13999938964844,73.62999725341797,53.380001068115234,40.630001068115234,64.77999877929688,42.790000915527344,28.649999618530273,88.0999984741211,55.52000045776367,279.0,210.24000549316406,150.9499969482422,79.6500015258789,95.79000091552734,15.350000381469727,109.76000213623047,81.91999816894531,95.69000244140625,88.4000015258789,442.010009765625,287.5799865722656,107.0199966430664,72.88999938964844,147.64999389648438,44.209999084472656,45.599998474121094,206.5500030517578,1943.5,235.14999389648438,57.189998626708984,68.72000122070312,28.809999465942383,101.4000015258789,86.7249984741211,123.5,564.8099975585938,42.66999816894531,44.47999954223633,102.94000244140625,205.85000610351562,219.4199981689453,56.41999816894531,81.33000183105469,30.799999237060547,518.0599975585938,49.13999938964844,52.59000015258789,70.8499984741211,167.6999969482422,53.029998779296875,48.25,40.20000076293945,74.9800033569336,406.2900085449219,89.73999786376953,119.73999786376953,128.75999450683594,115.0199966430664,84.0,128.52999877929688,113.02999877929688,142.6300048828125,53.400001525878906,397.1000061035156,149.52000427246094,106.63999938964844,94.6500015258789,101.29000091552734,50.959999084472656,106.2300033569336,121.68000030517578,43.970001220703125,180.3300018310547,91.80000305175781,198.24000549316406,71.4800033569336,153.55999755859375,78.33000183105469,98.4000015258789,121.25,134.4600067138672,777.0,62.810001373291016,43.540000915527344,63.88999938964844,225.2899932861328,223.39999389648438,98.05999755859375,68.58999633789062,41.36000061035156,125.0,12.609999656677246,41.029998779296875,254.0,36.40999984741211,900.0,27.489999771118164,76.12999725341797,31.690000534057617,98.37000274658203,175.0,62.779998779296875,220.02000427246094,91.27693176269531,76.79000091552734,65.3499984741211,33.599998474121094,112.80999755859375,137.60000610351562,106.44000244140625,339.0,42.439998626708984,69.4800033569336,10.800000190734863,263.95001220703125,327.3900146484375,162.58999633789062,72.86000061035156,209.5800018310547,154.41000366210938,72.31999969482422,192.39999389648438,26.8799991607666,37.599998474121094,16.190000534057617,210.02000427246094,476.29998779296875,147.3800048828125,117.13999938964844,216.9600067138672,68.23999786376953,151.63999938964844,38.810001373291016,545.1199951171875,34.61000061035156,34.369998931884766,30.8700008392334,66.43000030517578,355.1300048828125,15.399999618530273,132.16000366210938,191.17999267578125,57.72999954223633,164.67999267578125,28.510000228881836,147.83999633789062,55.3990592956543,33.130001068115234,11.489999771118164,33.400001525878906,125.25,17.34000015258789,81.05999755859375,58.2400016784668,45.290000915527344,64.33000183105469,95.0,117.05999755859375,205.94000244140625,169.58999633789062,387.2799987792969,599.239990234375,420.7300109863281,25.15999984741211,51.77000045776367,230.10000610351562,667.239990234375,29.059999465942383,49.560001373291016,100.12999725341797,83.0,418.29998779296875,201.17999267578125,283.3299865722656,420.4800109863281,346.2799987792969,71.5,81.76000213623047,65.0999984741211,41.90999984741211,93.19000244140625,80.02999877929688,437.1400146484375,84.94983673095703,56.59000015258789,43.81999969482422,330.0,37.7400016784668,157.14999389648438,108.58999633789062,27.040000915527344,88.08000183105469,535.8900146484375,339.1499938964844,128.02000427246094,42.88999938964844,71.66999816894531,16.6299991607666,51.09000015258789,68.9000015258789,39.29999923706055,410.3999938964844,27.559999465942383,96.72000122070312,424.989990234375,593.4500122070312,38.869998931884766,202.61000061035156,72.36000061035156,164.1699981689453,459.5,9.579999923706055,20.450000762939453,202.5399932861328,209.65499877929688,78.19000244140625,97.94000244140625,113.5,81.91000366210938,66.94000244140625,247.99000549316406,13.5600004196167,83.95999908447266,17.139999389648438,61.279998779296875,179.94000244140625,34.2400016784668,153.85000610351562,140.0,77.80000305175781,149.33999633789062,122.66999816894531,95.44000244140625,124.80000305175781,77.91999816894531,350.05999755859375,134.52999877929688,25.510000228881836,98.0,273.7300109863281,123.91000366210938,201.75999450683594,63.88999938964844,98.19999694824219,830.0,73.19000244140625,115.11000061035156,288.7699890136719,36.790000915527344,116.98999786376953,151.2899932861328,214.0500030517578,96.7699966430664,59.349998474121094,146.8249969482422,34.900001525878906,269.4599914550781,128.0,61.369998931884766,262.6499938964844,69.91000366210938,115.70999908447266,394.32000732421875,72.41999816894531,100.4800033569336,72.0999984741211,261.25,88.22000122070312,32.20000076293945,298.7099914550781,70.23999786376953,14.899999618530273,63.40999984741211,870.0,411.29998779296875,73.04000091552734,129.08999633789062,29.049999237060547,214.49000549316406,123.5999984741211,92.5999984741211,515.1300048828125,141.75999450683594,30.850000381469727,85.8499984741211,50.540000915527344,108.70999908447266,164.82000732421875,215.89999389648438,271.32000732421875,53.08000183105469,207.5,166.4199981689453,75.87000274658203,46.290000915527344,38.58000183105469,128.6699981689453,414.7099914550781,482.6300048828125,214.13999938964844,159.75999450683594,17.899999618530273,147.0,215.47999572753906,247.05999755859375,34.27000045776367,107.33000183105469,269.44000244140625,22.1299991607666,11.609999656677246,86.12000274658203,83.61000061035156,42.810001373291016,136.3300018310547,161.0399932861328,34.529998779296875,55.0,63.61000061035156,36.70000076293945,32.33000183105469,96.41999816894531,57.900001525878906,117.55000305175781,95.76000213623047,183.3800048828125
2023-09-15 00:00:00+00:00,13.220000267028809,61.0099983215332,176.47999572753906,152.77999877929688,102.8499984741211,316.2300109863281,532.1099853515625,179.41000366210938,80.52999877929688,80.81999969482422,80.68000030517578,17.43000030517578,76.80000305175781,60.75,231.4199981689453,184.3300018310547,332.4200134277344,39.439998626708984,109.95999908447266,140.85000610351562,9.520000457763672,106.06999969482422,263.760009765625,347.8699951171875,180.97000122070312,142.69000244140625,186.10000610351562,318.2699890136719,336.67999267578125,42.7599983215332,306.3999938964844,86.19999694824219,113.93000030517578,116.05999755859375,183.52999877929688,140.33999633789062,211.3800048828125,162.02999877929688,2581.320068359375,209.27999877929688,28.950000762939453,52.41999816894531,39.31999969482422,36.16999816894531,73.19999694824219,262.239990234375,26.1299991607666,114.69999694824219,256.6300048828125,370.92999267578125,45.41999816894531,3200.75,36.5,701.8599853515625,59.439998626708984,72.94999694824219,52.9900016784668,40.34000015258789,66.25,42.75,29.0,87.2300033569336,54.33000183105469,281.8699951171875,211.35000610351562,149.75,79.5999984741211,98.23999786376953,15.539999961853027,112.45999908447266,83.98999786376953,95.56999969482422,89.88999938964844,449.6600036621094,283.0799865722656,107.66999816894531,73.29000091552734,148.86000061035156,43.04999923706055,45.93000030517578,207.80999755859375,1928.510009765625,237.25,57.189998626708984,67.55999755859375,28.920000076293945,101.91999816894531,85.05750274658203,124.05000305175781,565.3300170898438,43.529998779296875,44.779998779296875,102.86000061035156,207.30999755859375,218.8699951171875,56.310001373291016,80.73999786376953,31.049999237060547,524.3499755859375,49.56999969482422,52.5099983215332,70.01000213623047,166.2100067138672,53.279998779296875,48.34000015258789,39.29999923706055,75.11000061035156,411.7900085449219,89.77999877929688,116.86000061035156,127.2699966430664,113.31999969482422,85.22000122070312,128.24000549316406,113.44999694824219,144.4199981689453,54.040000915527344,397.8399963378906,151.0,106.33000183105469,95.33999633789062,97.04000091552734,50.5,101.8499984741211,122.55000305175781,44.459999084472656,177.64999389648438,92.1500015258789,198.97999572753906,71.20999908447266,156.9499969482422,79.43000030517578,98.19999694824219,121.5,133.50999450683594,778.0999755859375,62.970001220703125,42.130001068115234,64.23999786376953,223.67999267578125,219.69000244140625,98.73999786376953,66.62999725341797,41.880001068115234,125.4000015258789,12.399999618530273,40.66999816894531,258.6099853515625,36.869998931884766,903.219970703125,27.31999969482422,75.5,32.04999923706055,99.38999938964844,176.69000244140625,62.5,220.7100067138672,92.11492156982422,77.20999908447266,66.29000091552734,33.540000915527344,111.18000030517578,137.97999572753906,106.13999938964844,345.1499938964844,42.0,67.41000366210938,10.609999656677246,258.5899963378906,327.32000732421875,162.91000366210938,72.83000183105469,212.6199951171875,155.9499969482422,72.3499984741211,194.52000427246094,27.8799991607666,38.400001525878906,16.260000228881836,211.82000732421875,470.44000244140625,147.11000061035156,116.16999816894531,215.52999877929688,69.16999816894531,148.4199981689453,38.41999816894531,548.1400146484375,34.974998474121094,34.63999938964844,31.110000610351562,66.29000091552734,356.5,15.380000114440918,132.80999755859375,191.0800018310547,56.9900016784668,163.97999572753906,28.25,148.9199981689453,56.15962219238281,33.59000015258789,11.579999923706055,33.599998474121094,125.70999908447266,17.200000762939453,84.04000091552734,58.40999984741211,45.900001525878906,64.0999984741211,94.80000305175781,110.16000366210938,202.7100067138672,171.35000610351562,389.70001220703125,592.0,423.9100036621094,25.280000686645508,51.93000030517578,228.36000061035156,646.97998046875,28.8700008392334,48.95000076293945,100.79000091552734,84.9800033569336,411.8599853515625,204.4199981689453,283.8599853515625,418.0299987792969,343.989990234375,72.30000305175781,82.0,65.37000274658203,41.41999816894531,92.97000122070312,80.41000366210938,433.3699951171875,85.19230651855469,56.93000030517578,43.93000030517578,327.17999267578125,38.79999923706055,154.22999572753906,112.98999786376953,27.110000610351562,88.19000244140625,530.5399780273438,336.9200134277344,127.51000213623047,44.040000915527344,71.29000091552734,17.280000686645508,51.470001220703125,69.33999633789062,39.900001525878906,401.0,27.670000076293945,98.1500015258789,432.4599914550781,588.5800170898438,39.18000030517578,205.97000122070312,73.44999694824219,162.22999572753906,453.4100036621094,9.640000343322754,20.43000030517578,201.8300018310547,203.69500732421875,78.70999908447266,95.72000122070312,114.19000244140625,81.30999755859375,66.70999908447266,245.3300018310547,13.789999961853027,85.87000274658203,17.139999389648438,61.2599983215332,181.41000366210938,34.060001373291016,154.02999877929688,134.6999969482422,76.91000366210938,150.50999450683594,122.69999694824219,95.6500015258789,126.0199966430664,79.18000030517578,355.8599853515625,133.55999755859375,25.600000381469727,98.33000183105469,275.2900085449219,121.97000122070312,201.55999755859375,64.66000366210938,98.77999877929688,832.8499755859375,74.80000305175781,115.13999938964844,285.1499938964844,37.08000183105469,117.91999816894531,150.39999389648438,219.44000244140625,97.25,58.0,143.89999389648438,35.459999084472656,267.8999938964844,126.73999786376953,61.060001373291016,264.2200012207031,70.51000213623047,117.26000213623047,393.4800109863281,73.2699966430664,101.88999938964844,71.58999633789062,261.54998779296875,87.20999908447266,32.06999969482422,295.0,71.18000030517578,15.0,63.58000183105469,871.0,418.0899963378906,73.87999725341797,128.97000122070312,28.649999618530273,214.82000732421875,124.76000213623047,93.2300033569336,515.6400146484375,143.97000122070312,30.899999618530273,85.33000183105469,51.59000015258789,109.69000244140625,165.7100067138672,214.49000549316406,277.54998779296875,53.86000061035156,201.3800048828125,166.2100067138672,75.75,45.310001373291016,38.25,127.01000213623047,418.1000061035156,485.739990234375,213.05999755859375,160.72999572753906,18.18000030517578,144.72999572753906,214.82000732421875,247.52000427246094,33.959999084472656,107.73999786376953,269.510009765625,22.479999542236328,11.75,86.52999877929688,84.12000274658203,42.66999816894531,135.50999450683594,160.5,34.36000061035156,55.06999969482422,64.30000305175781,36.86000061035156,32.72999954223633,98.2699966430664,58.58000183105469,117.9000015258789,95.8499984741211,180.2899932861328
2023-09-18 00:00:00+00:00,13.239999771118164,59.47999954223633,176.47999572753906,153.0800018310547,102.06999969482422,312.0,524.22998046875,178.10000610351562,79.69000244140625,80.80000305175781,80.27999877929688,17.209999084472656,76.48999786376953,61.279998779296875,230.1999969482422,183.3800048828125,331.1300048828125,39.34000015258789,109.23999786376953,137.8800048828125,9.319999694824219,100.81999969482422,263.3800048828125,346.07000732421875,179.91000366210938,140.47999572753906,183.0,309.4700012207031,336.0899963378906,42.959999084472656,301.6300048828125,85.44999694824219,113.76000213623047,114.94000244140625,184.07000732421875,139.05999755859375,204.60000610351562,163.7899932861328,2525.260009765625,207.91000366210938,28.799999237060547,51.470001220703125,39.029998779296875,36.04999923706055,71.27999877929688,264.239990234375,26.190000534057617,113.26000213623047,254.94000244140625,375.6000061035156,45.060001373291016,3154.0,36.41999816894531,696.3200073242188,59.040000915527344,72.77999877929688,52.849998474121094,40.66999816894531,66.12999725341797,42.599998474121094,29.0,88.11000061035156,54.290000915527344,279.05999755859375,212.1999969482422,150.8699951171875,78.2300033569336,98.56999969482422,15.140000343322754,110.43000030517578,82.87999725341797,95.63999938964844,90.2300033569336,451.45001220703125,285.0,107.19999694824219,73.4000015258789,146.1999969482422,43.5,45.459999084472656,207.32000732421875,1901.800048828125,235.17999267578125,57.22999954223633,68.12000274658203,29.049999237060547,103.88999938964844,85.39749908447266,125.18000030517578,558.1799926757812,42.97999954223633,43.970001220703125,102.81999969482422,207.3699951171875,214.55999755859375,56.0099983215332,79.19000244140625,30.979999542236328,514.4400024414062,49.04999923706055,52.439998626708984,70.93000030517578,167.8699951171875,52.59000015258789,48.56999969482422,39.58000183105469,74.55000305175781,410.94000244140625,89.12000274658203,116.0,126.44999694824219,112.37999725341797,85.23999786376953,128.4499969482422,112.19999694824219,144.36000061035156,53.81999969482422,387.510009765625,150.50999450683594,106.77999877929688,95.25,98.62000274658203,50.0,95.69000244140625,121.18000030517578,44.34000015258789,177.22000122070312,91.37000274658203,196.36000061035156,71.79000091552734,154.80999755859375,79.11000061035156,98.87000274658203,119.1500015258789,133.72000122070312,772.260009765625,63.060001373291016,41.439998626708984,64.25,224.35000610351562,217.27000427246094,98.62999725341797,64.26000213623047,41.779998779296875,128.0,12.5,40.40999984741211,253.7899932861328,37.029998779296875,889.1199951171875,27.43000030517578,75.80000305175781,31.809999465942383,98.01000213623047,174.0500030517578,60.83000183105469,225.0,92.40223693847656,75.86000061035156,66.01000213623047,33.75,110.3499984741211,136.61000061035156,106.37999725341797,342.5400085449219,42.470001220703125,66.47000122070312,10.65999984741211,255.67999267578125,320.1600036621094,162.17999267578125,73.05999755859375,212.0399932861328,154.02000427246094,71.72000122070312,192.75,27.260000228881836,38.369998931884766,16.549999237060547,213.1199951171875,474.6499938964844,145.77000427246094,115.44999694824219,214.3699951171875,68.5999984741211,146.0399932861328,37.619998931884766,536.3200073242188,35.2400016784668,34.31999969482422,30.420000076293945,65.87999725341797,349.20001220703125,15.550000190734863,132.83999633789062,194.63999938964844,57.0,162.1199951171875,28.34000015258789,148.16000366210938,56.49765396118164,33.41999816894531,11.65999984741211,33.564998626708984,125.38999938964844,17.079999923706055,83.01000213623047,57.97999954223633,46.34000015258789,64.41000366210938,94.33000183105469,115.05999755859375,201.50999450683594,174.99000549316406,387.6700134277344,578.0,427.6600036621094,25.829999923706055,51.970001220703125,220.08999633789062,620.77001953125,29.5,48.7400016784668,100.12999725341797,83.47000122070312,413.8800048828125,202.60000610351562,278.7200012207031,422.1499938964844,340.5,72.37999725341797,82.25,65.6500015258789,40.95000076293945,93.55000305175781,80.08000183105469,425.6499938964844,84.49832916259766,56.34000015258789,43.7400016784668,328.8800048828125,38.63999938964844,155.52000427246094,114.20500183105469,27.149999618530273,88.56999969482422,528.25,327.79998779296875,129.64999389648438,43.810001373291016,70.6500015258789,17.059999465942383,50.65999984741211,68.80999755859375,40.33000183105469,395.5,27.65999984741211,96.0,435.8699951171875,577.239990234375,39.13999938964844,204.38999938964844,72.41000366210938,155.4199981689453,427.4800109863281,9.420000076293945,20.299999237060547,196.86000061035156,203.99000549316406,76.9000015258789,92.0,113.41999816894531,81.08999633789062,67.12999725341797,240.33999633789062,13.989999771118164,85.30000305175781,17.299999237060547,61.470001220703125,181.0,34.119998931884766,154.4499969482422,138.9199981689453,76.38999938964844,150.47999572753906,123.08999633789062,96.3499984741211,126.0,78.80999755859375,348.9599914550781,133.5399932861328,25.690000534057617,98.62000274658203,274.1099853515625,122.52999877929688,199.75,63.349998474121094,96.66999816894531,824.7999877929688,74.94999694824219,116.80999755859375,285.0299987792969,37.06999969482422,118.05000305175781,150.0,218.27999877929688,96.30000305175781,57.9900016784668,139.05999755859375,35.0099983215332,261.17999267578125,127.48999786376953,61.0,261.30999755859375,71.20999908447266,116.33000183105469,386.9700012207031,73.20999908447266,96.38999938964844,71.66000366210938,261.67999267578125,87.8499984741211,32.41999816894531,292.3900146484375,71.05000305175781,15.170000076293945,63.849998474121094,865.7100219726562,415.4599914550781,73.1500015258789,126.22000122070312,28.75,212.91000366210938,122.91999816894531,92.37000274658203,515.510009765625,143.24000549316406,30.969999313354492,85.37000274658203,51.20000076293945,109.37000274658203,164.9499969482422,212.72000122070312,271.1600036621094,54.7599983215332,202.39999389648438,162.0,76.20999908447266,45.349998474121094,38.279998779296875,126.18000030517578,411.010009765625,488.4100036621094,214.17999267578125,159.91000366210938,17.850000381469727,145.4199981689453,211.0399932861328,244.97000122070312,33.900001525878906,107.83000183105469,274.6400146484375,22.5,11.880000114440918,86.4800033569336,84.52999877929688,42.9900016784668,137.82000732421875,160.8800048828125,34.47999954223633,54.893333435058594,64.3499984741211,36.65999984741211,32.54999923706055,97.04000091552734,57.95000076293945,117.52999877929688,95.33999633789062,179.5800018310547
2023-09-19 00:00:00+00:00,13.079999923706055,58.0099983215332,177.52000427246094,153.88999938964844,101.37999725341797,311.1000061035156,531.3499755859375,178.1999969482422,79.31999969482422,80.76000213623047,80.2699966430664,17.049999237060547,77.0999984741211,62.029998779296875,233.0,181.3000030517578,324.29998779296875,38.900001525878906,111.51000213623047,139.7100067138672,9.289999961853027,101.75,263.1400146484375,347.4700012207031,178.47000122070312,138.6999969482422,185.44000244140625,309.989990234375,339.9200134277344,43.2599983215332,299.29998779296875,86.05999755859375,112.0,114.4800033569336,182.3000030517578,137.97000122070312,207.22999572753906,159.0500030517578,2448.89990234375,205.39999389648438,28.760000228881836,51.33000183105469,38.61000061035156,35.95000076293945,70.48999786376953,264.2099914550781,26.190000534057617,113.87999725341797,253.66000366210938,366.4700012207031,44.810001373291016,3131.97998046875,36.65999984741211,693.6599731445312,58.560001373291016,74.0,53.0099983215332,40.9900016784668,65.26000213623047,42.790000915527344,28.760000228881836,88.16999816894531,54.150001525878906,280.0799865722656,214.75,151.6999969482422,79.01000213623047,97.16000366210938,15.0600004196167,111.08999633789062,81.55999755859375,94.95999908447266,87.97000122070312,450.010009765625,284.6600036621094,108.51000213623047,73.66000366210938,141.13999938964844,43.5,45.56999969482422,207.0,1934.0,237.9199981689453,57.0,67.97000122070312,29.139999389648438,102.58000183105469,84.21749877929688,125.83999633789062,561.6400146484375,42.77000045776367,44.43000030517578,102.13999938964844,209.88999938964844,214.38999938964844,56.18000030517578,79.66999816894531,31.020000457763672,514.1400146484375,47.099998474121094,52.33000183105469,70.9800033569336,168.69000244140625,50.849998474121094,48.599998474121094,38.869998931884766,74.75,402.5899963378906,88.51000213623047,113.54000091552734,126.04000091552734,113.19999694824219,83.91999816894531,127.54000091552734,111.05000305175781,143.1699981689453,53.439998626708984,381.8699951171875,148.74000549316406,107.0,94.95999908447266,100.08000183105469,50.099998474121094,95.29000091552734,120.18000030517578,43.630001068115234,175.25,91.66000366210938,194.4499969482422,71.29000091552734,152.66000366210938,78.41999816894531,99.98999786376953,119.5,133.30999755859375,767.3099975585938,62.279998779296875,41.650001525878906,64.33000183105469,224.44000244140625,218.25,98.88999938964844,63.2400016784668,41.40999984741211,126.91000366210938,12.34000015258789,40.20000076293945,249.0,36.79999923706055,903.0,27.18000030517578,74.0,31.81999969482422,96.83999633789062,167.60000610351562,59.95000076293945,224.14999389648438,92.5937728881836,75.38999938964844,66.33999633789062,33.45000076293945,109.5199966430664,137.4199981689453,106.76000213623047,343.4599914550781,43.0,65.8499984741211,10.609999656677246,255.92999267578125,315.95001220703125,164.5800018310547,73.55000305175781,212.61000061035156,152.99000549316406,71.83000183105469,193.13999938964844,27.350000381469727,38.2400016784668,16.469999313354492,212.33999633789062,473.8800048828125,145.0,116.08000183105469,212.1999969482422,67.25,141.25,38.040000915527344,530.1300048828125,34.68000030517578,34.130001068115234,30.43000030517578,66.16999816894531,350.32000732421875,15.300000190734863,133.11000061035156,194.1999969482422,57.34000015258789,162.25,28.3700008392334,149.5,56.4600944519043,33.84000015258789,11.399999618530273,33.4900016784668,124.73999786376953,17.1299991607666,82.12000274658203,58.2599983215332,46.560001373291016,64.7699966430664,93.69999694824219,116.87000274658203,201.3800048828125,175.22000122070312,388.04998779296875,571.6199951171875,430.25,26.079999923706055,52.20000076293945,216.42999267578125,635.6500244140625,29.079999923706055,48.810001373291016,101.05999755859375,82.9800033569336,416.9599914550781,200.50999450683594,276.44000244140625,430.32000732421875,342.7200012207031,71.7300033569336,82.83999633789062,66.5,40.040000915527344,91.83000183105469,79.7699966430664,426.92999267578125,84.4565200805664,56.02000045776367,43.36000061035156,328.1499938964844,38.43000030517578,157.64999389648438,102.30999755859375,27.239999771118164,88.77999877929688,533.239990234375,326.1700134277344,127.1500015258789,42.540000915527344,70.62000274658203,17.15999984741211,51.0,68.05000305175781,40.540000915527344,392.8399963378906,27.600000381469727,95.04000091552734,440.260009765625,579.3499755859375,39.790000915527344,203.55999755859375,71.5999984741211,155.1999969482422,438.3299865722656,9.520000457763672,19.90999984741211,198.7100067138672,204.0850067138672,77.38999938964844,94.52999877929688,112.4800033569336,80.94999694824219,67.19000244140625,238.30999755859375,13.5600004196167,86.29000091552734,17.350000381469727,61.209999084472656,178.86000061035156,33.54999923706055,153.75,141.3699951171875,76.52999877929688,152.0,122.76000213623047,96.98999786376953,125.11000061035156,79.2699966430664,344.9700012207031,132.27000427246094,25.719999313354492,99.20999908447266,270.4800109863281,123.4000015258789,197.38999938964844,62.099998474121094,98.2300033569336,825.27001953125,74.05000305175781,114.55999755859375,288.69000244140625,38.27000045776367,117.1500015258789,148.9600067138672,214.41000366210938,95.20999908447266,57.84000015258789,135.72000122070312,34.29999923706055,259.0199890136719,126.7300033569336,61.70000076293945,259.9800109863281,70.98999786376953,114.01000213623047,387.9700012207031,73.5199966430664,98.02999877929688,71.30999755859375,260.42999267578125,86.83000183105469,32.220001220703125,293.5,70.83000183105469,15.0600004196167,64.4800033569336,869.010009765625,420.1499938964844,70.9000015258789,126.77999877929688,28.709999084472656,211.24000549316406,119.45999908447266,91.80999755859375,505.2200012207031,141.0,30.219999313354492,86.4000015258789,52.20000076293945,108.62000274658203,167.33999633789062,208.25999450683594,264.3500061035156,53.939998626708984,203.3000030517578,162.4600067138672,76.06999969482422,44.45000076293945,37.849998474121094,127.23999786376953,405.5899963378906,483.760009765625,212.64999389648438,158.3000030517578,17.309999465942383,147.67999267578125,211.0,245.17999267578125,33.58000183105469,108.23999786376953,272.07000732421875,22.25,11.65999984741211,86.56999969482422,84.9800033569336,43.54999923706055,136.5500030517578,159.72999572753906,34.689998626708984,54.459999084472656,65.30000305175781,37.349998474121094,32.220001220703125,96.76000213623047,57.9900016784668,118.62000274658203,95.23999786376953,178.8699951171875
2023-09-20 00:00:00+00:00,13.319999694824219,60.11000061035156,179.25999450683594,154.05999755859375,101.19000244140625,318.75,541.6900024414062,179.02000427246094,79.44999694824219,80.70999908447266,80.54000091552734,16.889999389648438,77.52999877929688,62.650001525878906,235.77000427246094,180.08999633789062,318.2099914550781,39.310001373291016,113.97000122070312,138.75999450683594,9.199999809265137,102.36000061035156,265.0,348.4599914550781,178.99000549316406,138.5500030517578,185.44000244140625,310.7099914550781,342.4800109863281,41.900001525878906,299.7300109863281,86.63999938964844,113.0,114.5999984741211,182.8800048828125,138.41000366210938,205.33999633789062,160.0,2497.830078125,205.8699951171875,28.809999465942383,50.81999969482422,39.2400016784668,35.630001068115234,71.91000366210938,267.5,26.459999084472656,113.62999725341797,257.32000732421875,364.3900146484375,44.36000061035156,3134.909912109375,36.099998474121094,691.0,58.79999923706055,74.16000366210938,54.70000076293945,41.61000061035156,66.48999786376953,42.95000076293945,28.84000015258789,88.7300033569336,54.29999923706055,281.5,215.0,155.89999389648438,79.01000213623047,97.58999633789062,15.239999771118164,110.93000030517578,83.27999877929688,95.19000244140625,88.58000183105469,450.1199951171875,285.80999755859375,109.52999877929688,73.47000122070312,137.9600067138672,43.66999816894531,45.790000915527344,206.4499969482422,1920.0,235.8699951171875,57.06999969482422,68.22000122070312,29.100000381469727,102.48999786376953,84.7300033569336,122.62999725341797,564.3499755859375,42.5099983215332,44.70000076293945,102.80000305175781,210.1999969482422,215.1999969482422,55.95000076293945,81.05000305175781,31.219999313354492,517.52001953125,48.029998779296875,52.9900016784668,72.25,167.07000732421875,49.95000076293945,48.150001525878906,39.77000045776367,75.08999633789062,401.7300109863281,89.66000366210938,113.91000366210938,126.12000274658203,114.66000366210938,82.02999877929688,129.00999450683594,110.9000015258789,145.05999755859375,52.959999084472656,384.4100036621094,150.33999633789062,106.69999694824219,94.27999877929688,102.20999908447266,48.61000061035156,95.37000274658203,121.4800033569336,43.7400016784668,177.3800048828125,91.66000366210938,198.02999877929688,70.30000305175781,152.82000732421875,79.25,99.04000091552734,122.27999877929688,128.0,762.030029296875,62.56999969482422,40.369998931884766,64.1500015258789,223.88999938964844,217.44000244140625,99.12000274658203,65.73999786376953,41.33000183105469,128.8300018310547,12.649999618530273,39.040000915527344,251.64999389648438,37.029998779296875,913.3900146484375,27.149999618530273,73.0,32.13999938964844,97.25,169.4499969482422,60.68000030517578,223.83999633789062,93.00080108642578,75.9800033569336,66.5199966430664,34.08000183105469,111.41999816894531,138.0800018310547,106.69000244140625,342.6099853515625,41.189998626708984,66.26000213623047,10.6899995803833,255.85000610351562,315.0,157.94000244140625,74.06999969482422,210.22000122070312,153.02999877929688,72.4800033569336,196.13999938964844,27.700000762939453,38.61000061035156,16.43000030517578,210.2100067138672,475.7699890136719,148.36000061035156,115.88999938964844,212.2899932861328,69.0,142.17999267578125,36.220001220703125,531.0999755859375,34.349998474121094,34.27000045776367,30.329999923706055,66.6500015258789,355.8800048828125,15.329999923706055,132.8300018310547,193.74000549316406,57.56999969482422,162.19000244140625,28.510000228881836,149.64999389648438,56.80751037597656,33.459999084472656,11.359999656677246,34.18000030517578,124.9000015258789,16.899999618530273,82.05000305175781,58.29999923706055,45.959999084472656,65.16000366210938,94.19000244140625,117.87000274658203,205.5,176.97000122070312,388.6499938964844,573.4199829101562,426.95001220703125,26.739999771118164,52.290000915527344,218.3300018310547,627.5,29.15999984741211,48.88999938964844,98.23999786376953,83.20999908447266,413.7699890136719,199.6199951171875,278.739990234375,434.0,341.7799987792969,71.73999786376953,83.0,66.66000366210938,39.189998626708984,92.7300033569336,79.05999755859375,425.1300048828125,83.65384674072266,56.29999923706055,43.150001525878906,330.9200134277344,39.5,151.91000366210938,106.6500015258789,26.639999389648438,88.83000183105469,540.5499877929688,329.510009765625,127.5,42.33000183105469,70.94999694824219,17.43000030517578,51.13999938964844,68.06999969482422,40.4900016784668,397.04998779296875,27.68000030517578,93.97000122070312,437.42999267578125,575.0,39.380001068115234,202.86000061035156,70.91999816894531,159.5399932861328,436.0,9.649999618530273,20.0,200.38999938964844,204.7899932861328,75.98999786376953,94.97000122070312,112.80999755859375,82.41000366210938,65.37000274658203,235.1300048828125,13.699999809265137,85.2699966430664,17.43000030517578,60.880001068115234,179.08999633789062,34.08000183105469,153.77000427246094,142.77000427246094,77.48999786376953,151.1199951171875,122.44999694824219,97.55999755859375,125.20999908447266,79.41999816894531,349.1400146484375,133.52999877929688,25.6299991607666,99.47000122070312,272.70001220703125,119.72000122070312,196.8699951171875,62.560001373291016,98.66999816894531,838.0599975585938,76.0,114.72000122070312,290.1700134277344,38.47999954223633,116.30999755859375,149.4199981689453,216.27000427246094,95.44999694824219,57.90999984741211,138.7100067138672,33.93000030517578,263.0799865722656,127.97000122070312,60.130001068115234,261.7699890136719,71.1500015258789,115.31999969482422,390.0199890136719,73.79000091552734,100.30999755859375,71.02999877929688,261.7900085449219,88.20999908447266,32.59000015258789,295.32000732421875,70.68000030517578,15.279999732971191,64.33000183105469,875.8800048828125,423.82000732421875,71.02999877929688,127.62000274658203,28.989999771118164,211.27999877929688,120.58000183105469,91.1500015258789,511.3699951171875,142.77000427246094,30.290000915527344,85.36000061035156,52.720001220703125,111.20999908447266,167.6699981689453,209.5399932861328,267.0400085449219,54.16999816894531,204.47999572753906,163.97999572753906,77.47000122070312,45.5,38.150001525878906,128.52999877929688,413.6499938964844,482.75,213.1199951171875,158.60000610351562,17.860000610351562,142.5,211.0,247.44000244140625,33.58000183105469,108.93000030517578,277.7200012207031,22.010000228881836,11.680000305175781,87.05999755859375,84.8499984741211,43.400001525878906,138.05999755859375,159.8800048828125,34.189998626708984,54.53333282470703,65.88999938964844,36.650001525878906,32.2400016784668,94.8499984741211,58.900001525878906,116.54000091552734,95.43000030517578,183.2100067138672
2023-09-21 00:00:00+00:00,12.949999809265137,59.709999084472656,174.5500030517578,153.67999267578125,100.0,314.3299865722656,519.47998046875,175.39999389648438,79.38999938964844,80.45999908447266,80.38999938964844,16.600000381469727,76.98999786376953,62.099998474121094,235.1699981689453,172.5,305.70001220703125,38.45000076293945,114.06999969482422,135.02000427246094,9.1899995803833,98.5999984741211,272.07000732421875,342.8699951171875,176.75999450683594,131.94000244140625,180.3699951171875,306.19000244140625,341.67999267578125,41.20000076293945,293.1600036621094,84.3499984741211,111.19999694824219,114.19999694824219,181.72999572753906,136.52000427246094,201.02999877929688,155.8300018310547,2576.239990234375,201.0,28.360000610351562,51.5099983215332,38.25,34.779998779296875,70.0,266.739990234375,25.670000076293945,112.54000091552734,258.79998779296875,361.6099853515625,43.540000915527344,3041.090087890625,35.900001525878906,676.739990234375,58.560001373291016,73.56999969482422,54.02000045776367,40.68000030517578,64.72000122070312,42.060001373291016,28.899999618530273,89.31999969482422,53.279998779296875,276.2099914550781,213.52000427246094,155.1300048828125,77.56999969482422,96.30000305175781,14.449999809265137,109.62999725341797,83.4800033569336,95.0999984741211,87.69000244140625,449.1499938964844,287.29998779296875,109.5,73.8499984741211,136.27000427246094,41.529998779296875,45.66999816894531,206.08999633789062,1909.7099609375,231.9499969482422,56.810001373291016,68.19999694824219,28.799999237060547,100.1500015258789,83.72750091552734,122.02999877929688,564.0700073242188,42.72999954223633,43.77000045776367,101.55000305175781,205.0,209.8000030517578,53.40999984741211,80.5,31.139999389648438,512.9000244140625,47.869998931884766,51.25,71.3499984741211,167.1199951171875,49.65999984741211,47.7599983215332,38.58000183105469,73.47000122070312,399.0299987792969,87.54000091552734,115.4000015258789,124.55000305175781,111.12000274658203,82.05999755859375,126.66999816894531,110.83999633789062,142.80999755859375,52.04999923706055,382.5,149.52999877929688,106.5199966430664,94.25,103.5999984741211,47.75,92.33999633789062,120.0999984741211,43.380001068115234,176.47999572753906,91.36000061035156,192.5500030517578,69.43000030517578,149.8699951171875,77.97000122070312,97.79000091552734,124.22000122070312,126.19999694824219,752.0,62.029998779296875,40.15999984741211,63.849998474121094,222.6199951171875,214.0,97.9800033569336,63.790000915527344,40.77000045776367,126.16000366210938,12.199999809265137,37.880001068115234,262.0,36.599998474121094,900.0,26.649999618530273,70.69999694824219,31.15999984741211,95.80999755859375,166.63999938964844,59.65999984741211,225.24000549316406,90.94174194335938,75.87999725341797,65.70999908447266,32.90999984741211,108.62999725341797,131.44000244140625,106.5999984741211,334.5,41.41999816894531,66.30999755859375,10.420000076293945,252.77000427246094,309.3999938964844,156.8300018310547,73.81999969482422,204.66000366210938,150.85000610351562,71.22000122070312,194.6699981689453,27.059999465942383,38.7599983215332,16.06999969482422,211.22000122070312,486.5899963378906,149.0,114.80000305175781,209.02000427246094,68.26000213623047,136.6699981689453,34.56999969482422,519.5800170898438,33.77000045776367,34.36000061035156,29.739999771118164,64.79000091552734,354.8299865722656,14.880000114440918,133.99000549316406,192.88999938964844,56.119998931884766,162.57000732421875,28.059999465942383,147.5800018310547,57.023475646972656,33.81999969482422,10.989999771118164,34.040000915527344,125.5999984741211,16.850000381469727,80.72000122070312,58.369998931884766,46.11000061035156,64.83000183105469,93.68000030517578,114.54000091552734,204.6999969482422,174.3000030517578,377.1400146484375,567.1900024414062,425.7300109863281,25.899999618530273,51.939998626708984,213.00999450683594,610.239990234375,28.399999618530273,46.459999084472656,96.72000122070312,80.73999786376953,408.3399963378906,197.7100067138672,276.94000244140625,439.8299865722656,333.6600036621094,71.41999816894531,80.61000061035156,65.86000061035156,38.25,90.08999633789062,78.30000305175781,418.8500061035156,82.39966583251953,55.529998779296875,43.0,334.4100036621094,36.88999938964844,155.74000549316406,101.77999877929688,26.270000457763672,86.33999633789062,527.3400268554688,319.260009765625,126.20999908447266,41.349998474121094,69.0,17.0,50.33000183105469,67.11000061035156,40.09000015258789,386.5,27.510000228881836,93.41999816894531,439.70001220703125,563.1199951171875,38.779998779296875,204.14999389648438,69.55000305175781,153.80999755859375,415.8299865722656,9.449999809265137,19.6299991607666,193.5399932861328,202.7949981689453,74.80000305175781,91.7699966430664,111.51000213623047,81.52999877929688,64.43000030517578,231.6300048828125,13.329999923706055,84.91000366210938,17.389999389648438,60.630001068115234,178.10000610351562,33.470001220703125,153.4499969482422,143.24000549316406,75.12000274658203,151.17999267578125,119.73999786376953,96.7300033569336,123.08999633789062,79.5,345.07000732421875,130.0500030517578,25.579999923706055,98.41999816894531,268.760009765625,122.41999816894531,194.1699981689453,59.95000076293945,95.0,829.9199829101562,73.80999755859375,114.22000122070312,283.69000244140625,38.66999816894531,114.5,149.3300018310547,212.75999450683594,95.16000366210938,56.2400016784668,137.11000061035156,32.91999816894531,257.9599914550781,128.0,60.099998474121094,254.64999389648438,71.16999816894531,113.05999755859375,383.6400146484375,73.19000244140625,99.36000061035156,69.2300033569336,260.82000732421875,85.37000274658203,31.93000030517578,287.45001220703125,70.47000122070312,15.40999984741211,64.73999786376953,850.7000122070312,416.3399963378906,70.44000244140625,124.2699966430664,28.729999542236328,207.69000244140625,119.55000305175781,90.37999725341797,502.42999267578125,141.92999267578125,29.75,85.58000183105469,51.75,107.47000122070312,169.05999755859375,206.5,257.8500061035156,53.310001373291016,200.47999572753906,160.38999938964844,78.77999877929688,44.0099983215332,37.720001220703125,128.33999633789062,409.6199951171875,494.19000244140625,212.05999755859375,157.0,17.68000030517578,148.58999633789062,208.69000244140625,245.13999938964844,33.52000045776367,106.73999786376953,273.010009765625,21.690000534057617,11.510000228881836,87.11000061035156,84.95999908447266,42.75,135.36000061035156,159.94000244140625,34.38999938964844,54.753334045410156,65.55000305175781,35.619998931884766,31.5,92.5,60.0,116.9800033569336,92.94999694824219,179.25
2023-09-22 00:00:00+00:00,13.09000015258789,58.63999938964844,174.6699981689453,153.89999389648438,98.9000015258789,314.0400085449219,513.0900268554688,174.99000549316406,78.66999816894531,79.7300033569336,79.45999908447266,16.34000015258789,76.13999938964844,61.279998779296875,232.77000427246094,172.14999389648438,301.7099914550781,38.189998626708984,114.4000015258789,136.99000549316406,9.140000343322754,96.91999816894531,267.6700134277344,337.5299987792969,169.0399932861328,131.11000061035156,178.60000610351562,301.7699890136719,337.75,40.560001373291016,286.9800109863281,83.41000366210938,103.11000061035156,111.41000366210938,179.47999572753906,133.5,196.8800048828125,155.0,2528.929931640625,199.9600067138672,28.06999969482422,50.5,38.0099983215332,34.220001220703125,70.55999755859375,264.4599914550781,25.209999084472656,112.88999938964844,259.3299865722656,357.3999938964844,43.20000076293945,3045.0,35.15999984741211,670.989990234375,59.33000183105469,72.37999725341797,54.0,40.099998474121094,60.95000076293945,41.75,29.0,88.83000183105469,52.810001373291016,272.010009765625,212.35000610351562,155.38999938964844,75.18000030517578,93.5,14.65999984741211,109.45999908447266,83.80999755859375,94.87999725341797,86.94999694824219,454.2200012207031,289.3699951171875,107.25,73.31999969482422,134.8000030517578,41.45000076293945,45.560001373291016,202.36000061035156,1868.27001953125,229.17999267578125,56.2400016784668,69.27999877929688,28.299999237060547,98.8499984741211,82.31749725341797,119.91999816894531,555.1599731445312,42.91999816894531,43.189998626708984,99.41000366210938,196.07000732421875,209.30999755859375,53.400001525878906,78.36000061035156,31.0,504.92999267578125,46.77000045776367,51.59000015258789,71.5,166.22999572753906,47.91999816894531,47.25,38.380001068115234,73.1500015258789,381.7300109863281,87.93000030517578,109.61000061035156,123.22000122070312,110.0199966430664,82.91000366210938,124.4000015258789,105.91000366210938,141.60000610351562,51.099998474121094,379.30999755859375,145.5500030517578,105.66000366210938,93.01000213623047,102.3499984741211,46.81999969482422,88.4000015258789,118.88999938964844,44.22999954223633,172.7100067138672,90.4000015258789,186.02000427246094,68.70999908447266,147.0,76.93000030517578,96.5199966430664,126.37000274658203,123.47000122070312,735.0,60.93000030517578,39.02000045776367,63.08000183105469,218.75999450683594,209.77000427246094,96.56999969482422,65.0,40.459999084472656,122.58999633789062,12.5,37.86000061035156,262.0299987792969,36.0,892.5800170898438,26.459999084472656,70.05000305175781,32.16999816894531,94.56999969482422,168.0,58.75,221.05999755859375,90.10375213623047,74.76000213623047,65.16000366210938,33.0,109.02999877929688,130.75999450683594,105.27999877929688,330.1000061035156,41.0099983215332,66.5199966430664,10.40999984741211,253.1699981689453,306.1600036621094,152.16000366210938,72.94000244140625,202.22000122070312,147.75,70.23999786376953,190.92999267578125,26.920000076293945,39.34000015258789,15.930000305175781,208.0,493.7300109863281,147.41000366210938,111.83999633789062,206.38999938964844,68.52999877929688,133.75,34.810001373291016,504.0,33.0,34.29999923706055,29.40999984741211,64.05999755859375,349.55999755859375,14.640000343322754,131.41000366210938,190.36000061035156,54.81999969482422,161.3000030517578,27.799999237060547,147.2899932861328,56.685447692871094,33.27000045776367,10.779999732971191,34.310001373291016,125.08000183105469,16.56999969482422,79.12999725341797,57.849998474121094,45.70000076293945,64.16999816894531,92.30000305175781,114.33999633789062,205.1300048828125,173.94000244140625,370.8599853515625,548.8099975585938,415.94000244140625,24.979999542236328,51.150001525878906,209.5399932861328,619.969970703125,28.309999465942383,46.41999816894531,95.7699966430664,80.11000061035156,404.3900146484375,195.22000122070312,271.3999938964844,437.0199890136719,324.2799987792969,70.70999908447266,80.55000305175781,64.69000244140625,37.290000915527344,89.86000061035156,77.1500015258789,405.4200134277344,81.59699249267578,54.70000076293945,42.849998474121094,332.510009765625,37.40999984741211,155.72000122070312,100.7699966430664,26.1200008392334,85.2300033569336,515.5599975585938,321.32000732421875,126.30999755859375,41.130001068115234,68.58999633789062,17.049999237060547,48.880001068115234,66.5,40.91999816894531,385.0,26.969999313354492,91.58000183105469,434.5199890136719,551.780029296875,37.90999984741211,200.6699981689453,69.62000274658203,152.11000061035156,415.7200012207031,9.170000076293945,19.950000762939453,195.5399932861328,200.06500244140625,74.87999725341797,92.16000366210938,109.98999786376953,80.94000244140625,63.15999984741211,228.5500030517578,13.390000343322754,84.0,17.25,60.22999954223633,174.94000244140625,33.08000183105469,152.44000244140625,142.52000427246094,74.43000030517578,149.0399932861328,114.55000305175781,95.77999877929688,122.43000030517578,78.05000305175781,347.6199951171875,128.5399932861328,25.15999984741211,97.12999725341797,263.0,120.5,186.44000244140625,59.02000045776367,95.30000305175781,822.02001953125,73.69999694824219,113.5199966430664,279.17999267578125,37.95000076293945,113.38999938964844,146.69000244140625,204.69000244140625,93.43000030517578,56.0,137.8699951171875,31.899999618530273,255.19000244140625,128.3000030517578,59.18000030517578,255.24000549316406,69.5999984741211,111.87000274658203,372.57000732421875,71.63999938964844,99.93000030517578,68.9000015258789,260.0,84.4800033569336,31.780000686645508,283.79998779296875,69.44999694824219,15.329999923706055,64.30000305175781,845.5700073242188,414.95001220703125,69.93000030517578,123.58999633789062,28.309999465942383,203.3000030517578,116.97000122070312,89.11000061035156,502.8999938964844,139.30999755859375,29.530000686645508,83.69999694824219,51.08000183105469,106.4000015258789,168.77000427246094,204.6300048828125,257.3999938964844,52.279998779296875,198.30999755859375,161.82000732421875,77.91999816894531,43.38999938964844,36.720001220703125,126.52999877929688,404.95001220703125,499.0,210.7100067138672,155.4199981689453,17.780000686645508,147.57000732421875,201.74000549316406,240.92999267578125,33.2599983215332,105.47000122070312,269.2200012207031,21.420000076293945,11.510000228881836,85.87999725341797,83.66999816894531,42.33000183105469,132.8800048828125,157.0,33.599998474121094,54.07666778564453,64.5,35.33000183105469,31.280000686645508,90.94000244140625,59.11000061035156,115.70999908447266,91.30000305175781,177.05999755859375
2023-09-25 00:00:00+00:00,12.8100004196167,57.34000015258789,174.1999969482422,152.44000244140625,97.97000122070312,315.55999755859375,511.45001220703125,174.5,76.66000366210938,79.5199966430664,78.83999633789062,15.850000381469727,76.0999984741211,61.47999954223633,232.25,166.38999938964844,298.0799865722656,37.25,113.70999908447266,135.88999938964844,9.029999732971191,95.94999694824219,267.5400085449219,332.0799865722656,165.0500030517578,129.36000061035156,179.1300048828125,300.7099914550781,334.6099853515625,40.220001220703125,285.3599853515625,83.0,100.4800033569336,110.51000213623047,177.00999450683594,131.60000610351562,193.9499969482422,152.2100067138672,2563.909912109375,196.83999633789062,27.5,49.459999084472656,37.599998474121094,32.68000030517578,69.0,265.0,24.889999389648438,110.0,257.1000061035156,351.6099853515625,42.439998626708984,3023.300048828125,35.33000183105469,655.02001953125,58.84000015258789,71.98999786376953,53.45000076293945,40.45000076293945,59.88999938964844,40.75,28.65999984741211,88.0999984741211,52.81999969482422,270.75,211.74000549316406,156.2100067138672,74.94999694824219,91.30000305175781,13.550000190734863,109.72000122070312,84.1500015258789,94.5999984741211,85.80999755859375,441.7699890136719,289.44000244140625,106.9000015258789,72.25,132.5,41.060001373291016,45.209999084472656,201.49000549316406,1864.27001953125,229.41000366210938,56.029998779296875,68.8499984741211,28.149999618530273,97.6500015258789,81.99749755859375,119.29000091552734,559.489990234375,42.25,43.0099983215332,97.37000274658203,198.25999450683594,205.0,53.459999084472656,77.83000183105469,31.049999237060547,502.8900146484375,45.04999923706055,51.029998779296875,71.16999816894531,166.3300018310547,45.279998779296875,47.4900016784668,37.400001525878906,72.4000015258789,379.0400085449219,86.69999694824219,107.88999938964844,123.0,108.4800033569336,81.55999755859375,122.83999633789062,104.80000305175781,140.82000732421875,50.79999923706055,378.3599853515625,142.58999633789062,105.41000366210938,92.83000183105469,98.37999725341797,46.56999969482422,87.12999725341797,118.44999694824219,42.849998474121094,171.14999389648438,90.05000305175781,184.80999755859375,67.68000030517578,146.19000244140625,75.5,96.80000305175781,119.18000030517578,122.93000030517578,731.4500122070312,59.20000076293945,38.45000076293945,62.06999969482422,214.67999267578125,212.6699981689453,95.94999694824219,63.099998474121094,40.040000915527344,123.37000274658203,12.350000381469727,36.75,260.2900085449219,35.790000915527344,883.5800170898438,25.700000762939453,67.44000244140625,31.329999923706055,92.9000015258789,161.75,57.84000015258789,217.7100067138672,88.36392974853516,74.75,64.51000213623047,32.380001068115234,106.0,129.8300018310547,105.05000305175781,327.07000732421875,40.54999923706055,65.2300033569336,10.300000190734863,251.4199981689453,304.510009765625,150.52999877929688,72.56999969482422,200.5500030517578,146.5399932861328,70.12999725341797,189.0399932861328,26.18000030517578,38.7599983215332,15.720000267028809,207.0,495.3299865722656,146.57000732421875,109.87999725341797,206.61000061035156,67.31999969482422,132.3699951171875,34.0,506.2099914550781,32.5,33.88999938964844,28.729999542236328,64.18000030517578,354.8699951171875,14.260000228881836,131.67999267578125,189.02999877929688,54.7400016784668,160.07000732421875,27.770000457763672,145.35000610351562,56.272300720214844,32.95000076293945,10.550000190734863,34.11000061035156,123.95999908447266,16.549999237060547,79.31999969482422,57.400001525878906,45.47999954223633,64.1500015258789,90.94000244140625,112.69999694824219,204.67999267578125,172.92999267578125,371.17999267578125,550.0999755859375,413.2300109863281,24.459999084472656,50.900001525878906,210.3699951171875,615.2899780273438,27.75,44.810001373291016,95.08000183105469,79.05000305175781,400.6000061035156,193.22000122070312,270.45001220703125,439.6600036621094,323.20001220703125,70.31999969482422,80.0,64.12000274658203,36.099998474121094,86.25,76.26000213623047,405.7699890136719,80.74414825439453,54.29999923706055,42.209999084472656,334.4200134277344,35.58000183105469,152.66000366210938,99.5199966430664,26.139999389648438,82.62999725341797,509.8699951171875,316.5899963378906,123.63999938964844,41.099998474121094,68.29000091552734,15.380000114440918,48.47999954223633,67.22000122070312,40.61000061035156,382.8999938964844,26.540000915527344,90.0,423.32000732421875,552.6199951171875,38.40999984741211,201.2899932861328,69.19000244140625,152.8699951171875,415.9100036621094,8.880000114440918,19.59000015258789,195.57000732421875,200.3300018310547,73.41000366210938,92.9800033569336,108.44999694824219,80.37999725341797,62.650001525878906,227.52999877929688,12.729999542236328,84.66999816894531,17.040000915527344,60.150001525878906,174.67999267578125,32.689998626708984,151.17999267578125,142.83999633789062,73.54000091552734,149.02999877929688,113.44999694824219,93.61000061035156,120.37000274658203,76.77999877929688,343.04998779296875,129.36000061035156,24.969999313354492,95.93000030517578,262.79998779296875,118.5,187.88999938964844,57.540000915527344,90.44999694824219,823.0499877929688,72.5999984741211,111.52999877929688,280.2300109863281,37.2400016784668,110.69999694824219,146.16000366210938,200.3699951171875,92.88999938964844,54.959999084472656,133.5,32.36000061035156,253.72000122070312,126.05999755859375,58.93000030517578,255.22999572753906,69.05999755859375,111.22000122070312,370.44000244140625,71.08999633789062,101.7300033569336,67.2300033569336,255.38999938964844,83.19000244140625,31.18000030517578,284.8399963378906,68.25,15.050000190734863,63.150001525878906,842.6199951171875,416.19000244140625,69.0,122.33999633789062,27.889999389648438,201.00999450683594,112.11000061035156,88.88999938964844,501.2300109863281,138.72999572753906,28.56999969482422,84.22000122070312,50.119998931884766,104.8499984741211,166.38999938964844,205.0,243.3800048828125,50.79999923706055,199.3300018310547,159.9499969482422,77.44000244140625,42.75,36.0099983215332,126.52999877929688,398.0,508.260009765625,207.9499969482422,152.92999267578125,17.309999465942383,145.27000427246094,200.0,240.9199981689453,33.16999816894531,105.8499984741211,267.5799865722656,21.030000686645508,11.149999618530273,85.0,82.38999938964844,40.880001068115234,130.33999633789062,156.24000549316406,33.52000045776367,54.12333297729492,64.61000061035156,35.290000915527344,31.09000015258789,90.0,59.22999954223633,115.08999633789062,90.44999694824219,175.8000030517578
2023-09-26 00:00:00+00:00,12.829999923706055,56.470001220703125,174.82000732421875,154.39999389648438,97.05000305175781,312.7200012207031,510.1400146484375,173.36000061035156,76.79000091552734,79.45999908447266,78.54000091552734,16.170000076293945,77.2300033569336,61.75,232.17999267578125,164.50999450683594,296.30999755859375,37.08000183105469,114.83000183105469,135.61000061035156,9.170000076293945,96.5,266.67999267578125,332.42999267578125,163.33999633789062,130.1199951171875,179.42999267578125,301.04998779296875,334.4800109863281,40.59000015258789,287.29998779296875,82.77999877929688,99.9800033569336,110.19000244140625,176.0500030517578,132.27999877929688,190.63999938964844,151.75,2570.030029296875,197.7899932861328,27.34000015258789,49.08000183105469,37.34000015258789,32.849998474121094,69.45999908447266,264.3399963378906,24.739999771118164,110.0199966430664,254.97000122070312,351.5199890136719,42.5,3080.0,35.66999816894531,652.1199951171875,58.869998931884766,71.87999725341797,53.47999954223633,40.93000030517578,58.779998779296875,40.66999816894531,28.239999771118164,88.79000091552734,53.099998474121094,271.1499938964844,211.77000427246094,155.08999633789062,74.41000366210938,91.20999908447266,13.670000076293945,111.66000366210938,85.83999633789062,93.91000366210938,85.61000061035156,429.8999938964844,293.70001220703125,106.44999694824219,71.9800033569336,131.3000030517578,40.630001068115234,43.9900016784668,200.61000061035156,1840.0,229.27000427246094,55.47999954223633,70.69999694824219,28.229999542236328,97.0,82.65499877929688,119.80000305175781,559.1500244140625,41.95000076293945,43.34000015258789,96.76000213623047,196.5500030517578,205.47000122070312,53.18000030517578,78.0,31.040000915527344,499.8500061035156,45.439998626708984,51.029998779296875,72.19999694824219,167.44000244140625,46.04999923706055,47.880001068115234,37.20000076293945,72.69999694824219,378.0,86.69999694824219,107.86000061035156,124.06999969482422,107.62999725341797,80.5,122.62999725341797,104.19999694824219,141.4499969482422,50.529998779296875,386.489990234375,140.63999938964844,105.30000305175781,93.0,98.56999969482422,46.86000061035156,85.62000274658203,119.12000274658203,43.54999923706055,171.55999755859375,90.04000091552734,182.82000732421875,67.25,144.0,75.5,97.9800033569336,119.73999786376953,124.41999816894531,729.7899780273438,58.86000061035156,38.54999923706055,61.66999816894531,214.8300018310547,214.47999572753906,95.4800033569336,64.29000091552734,40.09000015258789,121.41999816894531,12.489999771118164,36.56999969482422,265.1400146484375,35.810001373291016,884.7999877929688,25.579999923706055,67.41999816894531,30.940000534057617,92.19000244140625,162.88999938964844,57.84000015258789,218.63999938964844,88.58738708496094,75.41000366210938,64.5199966430664,32.61000061035156,106.5999984741211,129.77000427246094,104.95999908447266,325.6099853515625,40.52000045776367,66.08999633789062,10.289999961853027,253.25999450683594,304.5199890136719,150.3300018310547,72.7699966430664,200.6699981689453,147.11000061035156,69.7699966430664,191.00999450683594,26.1200008392334,38.91999816894531,16.0,205.58999633789062,500.30999755859375,145.50999450683594,108.41999816894531,206.55999755859375,67.62999725341797,130.8000030517578,34.13999938964844,507.5400085449219,32.25,34.63999938964844,28.510000228881836,63.59000015258789,356.6499938964844,14.180000305175781,132.3800048828125,189.49000549316406,54.68000030517578,159.80999755859375,27.729999542236328,144.60000610351562,55.727699279785156,32.470001220703125,10.449999809265137,34.31999969482422,122.87999725341797,16.6299991607666,77.08000183105469,56.72999954223633,45.61000061035156,64.43000030517578,90.86000061035156,112.5199966430664,207.6699981689453,173.5399932861328,373.7099914550781,550.7000122070312,410.6300048828125,24.559999465942383,50.959999084472656,210.89999389648438,611.9400024414062,27.270000457763672,45.06999969482422,94.2699966430664,79.16000366210938,400.0,192.0,268.82000732421875,445.8500061035156,319.6000061035156,69.52999877929688,78.91999816894531,64.55000305175781,36.79999923706055,85.9800033569336,74.94000244140625,408.260009765625,78.89632415771484,54.5,42.09000015258789,341.5899963378906,35.650001525878906,152.8800048828125,98.56999969482422,26.31999969482422,82.08000183105469,511.6000061035156,315.1300048828125,123.86000061035156,40.880001068115234,67.97000122070312,15.09000015258789,48.15999984741211,67.12000274658203,40.18000030517578,382.8800048828125,26.559999465942383,90.0,423.9800109863281,553.5599975585938,38.97999954223633,201.58999633789062,68.52999877929688,154.42999267578125,420.010009765625,8.720000267028809,19.600000381469727,197.0,203.06500244140625,73.77999877929688,93.41999816894531,107.13999938964844,80.47000122070312,62.52000045776367,225.9600067138672,12.470000267028809,84.87000274658203,16.969999313354492,60.16999816894531,173.0,32.720001220703125,149.97999572753906,142.5,73.81999969482422,149.9600067138672,112.0999984741211,91.91000366210938,121.30999755859375,77.0999984741211,343.5,131.30999755859375,24.8700008392334,96.4800033569336,262.0799865722656,119.19999694824219,186.16000366210938,58.29999923706055,90.0,835.0,73.33999633789062,112.05000305175781,281.0199890136719,37.279998779296875,109.2300033569336,146.2100067138672,198.52999877929688,92.0,54.7400016784668,130.77999877929688,32.349998474121094,254.97999572753906,126.37000274658203,59.150001525878906,254.47999572753906,68.80999755859375,111.02999877929688,366.17999267578125,70.61000061035156,104.38999938964844,66.94999694824219,255.63999938964844,83.33000183105469,31.09000015258789,284.75,68.33000183105469,14.800000190734863,62.52000045776367,848.1900024414062,412.510009765625,68.08000183105469,122.22000122070312,28.479999542236328,203.69000244140625,111.36000061035156,88.4000015258789,503.0,140.00999450683594,28.170000076293945,84.5,49.83000183105469,105.16999816894531,167.27999877929688,205.22999572753906,242.97999572753906,50.119998931884766,199.82000732421875,159.61000061035156,78.41999816894531,42.70000076293945,35.58000183105469,127.63999938964844,395.54998779296875,508.94000244140625,207.36000061035156,153.0,17.06999969482422,145.02000427246094,201.3000030517578,242.63999938964844,32.88999938964844,106.55999755859375,269.9100036621094,21.219999313354492,10.569999694824219,84.55999755859375,82.58999633789062,41.04999923706055,130.94000244140625,156.61000061035156,33.68000030517578,54.313331604003906,64.70999908447266,35.86000061035156,31.079999923706055,90.0199966430664,59.47999954223633,115.5,90.37999725341797,176.5800018310547
2023-09-27 00:00:00+00:00,12.739999771118164,55.060001373291016,172.6199951171875,153.83999633789062,96.58999633789062,312.2099914550781,507.510009765625,172.99000549316406,76.1500015258789,76.75,76.33999633789062,15.859999656677246,76.56999969482422,61.43000030517578,231.47999572753906,165.11000061035156,300.0,36.81999969482422,112.75,135.22000122070312,9.130000114440918,96.81999969482422,271.7300109863281,328.7699890136719,162.91000366210938,125.76000213623047,179.72999572753906,296.25,331.4700012207031,41.93000030517578,286.8800048828125,81.91999816894531,99.20999908447266,106.87000274658203,175.4199981689453,129.33999633789062,190.85000610351562,151.5,2548.0,196.00999450683594,27.229999542236328,48.209999084472656,37.400001525878906,31.8799991607666,68.19999694824219,262.4599914550781,24.459999084472656,109.31999969482422,258.44000244140625,353.20001220703125,42.439998626708984,3068.320068359375,36.15999984741211,647.6799926757812,58.58000183105469,70.95999908447266,52.779998779296875,40.220001220703125,57.939998626708984,40.290000915527344,28.020000457763672,88.80000305175781,53.41999816894531,271.0,212.1699981689453,155.63999938964844,73.87999725341797,91.11000061035156,13.890000343322754,108.9800033569336,85.69000244140625,93.06999969482422,84.94000244140625,428.7300109863281,289.1499938964844,105.4800033569336,71.93000030517578,130.5800018310547,40.25,44.369998931884766,199.8300018310547,1854.18994140625,230.82000732421875,53.880001068115234,70.16999816894531,27.299999237060547,97.51000213623047,80.54499816894531,121.72000122070312,547.3800048828125,41.810001373291016,43.040000915527344,96.55000305175781,195.07000732421875,202.99000549316406,52.88999938964844,76.41999816894531,30.65999984741211,481.9200134277344,45.709999084472656,51.029998779296875,71.08999633789062,169.3699951171875,45.869998931884766,46.0,36.77000045776367,73.13999938964844,381.7699890136719,87.20999908447266,106.05000305175781,124.5999984741211,108.37999725341797,80.12000274658203,120.44999694824219,106.69999694824219,140.97000122070312,50.849998474121094,380.1199951171875,141.5800018310547,101.83000183105469,91.0999984741211,96.52999877929688,47.779998779296875,89.55999755859375,118.68000030517578,43.560001373291016,169.6699981689453,87.5,181.25999450683594,65.68000030517578,140.39999389648438,75.4000015258789,96.43000030517578,120.12000274658203,129.47000122070312,715.0,58.779998779296875,39.470001220703125,59.560001373291016,215.22000122070312,212.89999389648438,93.1500015258789,61.77000045776367,39.119998931884766,122.13999938964844,12.520000457763672,36.77000045776367,261.8999938964844,35.22999954223633,870.4199829101562,25.40999984741211,67.41999816894531,30.989999771118164,90.73999786376953,161.25,57.939998626708984,219.3300018310547,88.29209899902344,75.66999816894531,65.0999984741211,32.40999984741211,108.68000030517578,128.57000732421875,103.8499984741211,324.9800109863281,41.43000030517578,66.54000091552734,10.210000038146973,249.14999389648438,303.0,154.69000244140625,72.08999633789062,201.19000244140625,148.0500030517578,70.19999694824219,188.94000244140625,25.850000381469727,38.81999969482422,15.859999656677246,204.89999389648438,492.9100036621094,143.6699981689453,107.79000091552734,205.25999450683594,67.79000091552734,130.02000427246094,33.91999816894531,507.5799865722656,32.130001068115234,35.400001525878906,28.59000015258789,63.40999984741211,351.45001220703125,14.140000343322754,132.27999877929688,188.00999450683594,55.38999938964844,158.5800018310547,27.600000381469727,145.19000244140625,55.48356628417969,32.130001068115234,10.4399995803833,34.47999954223633,123.58000183105469,16.549999237060547,78.5199966430664,56.41999816894531,45.0,64.12000274658203,91.20999908447266,112.8499984741211,206.11000061035156,174.05999755859375,371.42999267578125,549.8900146484375,409.17999267578125,24.149999618530273,49.16999816894531,209.0800018310547,611.989990234375,26.579999923706055,45.5,94.3499984741211,80.29000091552734,396.2099914550781,194.07000732421875,267.7200012207031,443.04998779296875,316.67999267578125,70.79000091552734,79.05000305175781,63.18000030517578,36.849998474121094,85.79000091552734,75.33000183105469,410.0,78.70401000976562,54.31999969482422,41.90999984741211,335.1000061035156,35.83000183105469,152.02000427246094,98.76000213623047,26.81999969482422,82.41000366210938,519.4600219726562,312.29998779296875,123.81999969482422,40.95000076293945,68.12000274658203,15.470000267028809,48.22999954223633,64.69999694824219,39.11000061035156,382.3999938964844,25.790000915527344,90.55999755859375,427.30999755859375,549.5599975585938,38.5,199.2100067138672,69.30999755859375,153.57000732421875,423.29998779296875,8.609999656677246,19.75,197.02999877929688,201.5749969482422,73.75,91.30000305175781,105.0,79.4000015258789,64.5,228.8699951171875,12.529999732971191,84.43000030517578,16.559999465942383,58.439998626708984,172.30999755859375,32.43000030517578,149.4199981689453,140.35000610351562,74.11000061035156,151.25999450683594,112.12999725341797,90.88999938964844,121.87999725341797,74.5199966430664,341.510009765625,129.41000366210938,24.18000030517578,95.26000213623047,268.1400146484375,120.45999908447266,187.4499969482422,59.04999923706055,91.06999969482422,832.4099731445312,72.1500015258789,114.16000366210938,282.0799865722656,37.279998779296875,109.6500015258789,145.82000732421875,199.74000549316406,92.45999908447266,54.43000030517578,128.5500030517578,32.150001525878906,254.86000061035156,128.2100067138672,60.0,254.25999450683594,67.0,109.58000183105469,365.1300048828125,69.2699966430664,103.95999908447266,67.05000305175781,253.35000610351562,82.7699966430664,31.229999542236328,274.0,66.16999816894531,15.010000228881836,62.959999084472656,845.72998046875,411.010009765625,67.72000122070312,121.47000122070312,28.450000762939453,200.5,109.37999725341797,88.0999984741211,502.6199951171875,140.30999755859375,28.219999313354492,85.30999755859375,49.5,103.8499984741211,167.88999938964844,202.11000061035156,244.25999450683594,51.36000061035156,199.39999389648438,159.25,78.51000213623047,42.79999923706055,35.849998474121094,125.8499984741211,392.20001220703125,506.2300109863281,205.2100067138672,152.47999572753906,17.139999389648438,142.75,202.63999938964844,242.33999633789062,32.95000076293945,106.0,269.8900146484375,21.190000534057617,10.760000228881836,81.18000030517578,81.55000305175781,40.630001068115234,130.89999389648438,155.69000244140625,33.810001373291016,54.0,64.5,35.7400016784668,31.139999389648438,91.38999938964844,57.59000015258789,117.88999938964844,90.12000274658203,177.72999572753906
2023-09-28 00:00:00+00:00,12.600000381469727,53.869998931884766,169.33999633789062,153.63999938964844,96.27999877929688,301.75,500.0,172.80999755859375,76.44000244140625,76.62000274658203,76.19999694824219,16.079999923706055,77.12000274658203,60.959999084472656,231.02999877929688,163.97999572753906,300.9100036621094,36.43000030517578,113.16000366210938,134.67999267578125,9.100000381469727,97.94000244140625,267.7900085449219,326.6300048828125,160.39999389648438,124.04000091552734,181.50999450683594,294.2300109863281,330.6300048828125,42.400001525878906,285.8900146484375,82.41000366210938,98.0,107.12999725341797,171.32000732421875,126.86000061035156,193.41000366210938,149.77000427246094,2555.929931640625,193.6999969482422,27.170000076293945,48.029998779296875,37.5099983215332,32.22999954223633,68.16000366210938,259.6199951171875,24.030000686645508,109.72000122070312,258.4800109863281,352.739990234375,42.16999816894531,3082.659912109375,36.25,643.02001953125,58.0099983215332,71.25,52.41999816894531,39.65999984741211,58.08000183105469,40.47999954223633,27.450000762939453,88.30999755859375,55.0,273.489990234375,212.52999877929688,155.33999633789062,73.83000183105469,90.30000305175781,13.65999984741211,110.7699966430664,83.61000061035156,92.27999877929688,86.30999755859375,433.4200134277344,289.4100036621094,104.80000305175781,71.29000091552734,129.55999755859375,39.900001525878906,44.689998626708984,200.67999267578125,1804.56005859375,228.72000122070312,53.65999984741211,69.98999786376953,27.290000915527344,95.44999694824219,79.0999984741211,122.86000061035156,564.0700073242188,41.560001373291016,43.09000015258789,94.16999816894531,194.05999755859375,200.75999450683594,53.369998931884766,76.55999755859375,30.280000686645508,481.19000244140625,45.63999938964844,50.810001373291016,70.16000366210938,170.5500030517578,46.130001068115234,45.77000045776367,36.70000076293945,73.45999908447266,384.0,84.75,104.76000213623047,123.88999938964844,106.81999969482422,80.27999877929688,116.5,105.7300033569336,140.83999633789062,50.959999084472656,380.30999755859375,141.8000030517578,101.0999984741211,90.61000061035156,95.87000274658203,48.75,92.08999633789062,118.12999725341797,42.72999954223633,168.69000244140625,87.05000305175781,180.74000549316406,65.0,139.4600067138672,74.75,97.0199966430664,120.9000015258789,129.32000732421875,710.3099975585938,58.61000061035156,39.630001068115234,59.150001525878906,209.58999633789062,213.6300048828125,93.5999984741211,61.29999923706055,38.81999969482422,120.94000244140625,12.319999694824219,37.029998779296875,262.05999755859375,35.470001220703125,880.719970703125,24.530000686645508,65.62000274658203,30.920000076293945,90.87000274658203,159.10000610351562,58.18000030517578,222.05999755859375,88.6352767944336,75.79000091552734,64.2300033569336,32.290000915527344,109.91000366210938,129.83999633789062,103.25,320.2099914550781,41.869998931884766,64.7300033569336,10.170000076293945,247.77999877929688,301.6700134277344,157.4600067138672,71.75,204.5399932861328,149.72000122070312,69.3499984741211,187.72999572753906,25.299999237060547,38.43000030517578,15.949999809265137,202.97000122070312,495.5899963378906,142.13999938964844,108.72000122070312,207.8300018310547,67.4800033569336,130.41000366210938,34.650001525878906,504.4599914550781,31.84000015258789,35.099998474121094,28.780000686645508,63.36000061035156,347.989990234375,14.0600004196167,136.55999755859375,185.77000427246094,51.689998626708984,157.5,27.59000015258789,146.27999877929688,55.63380432128906,31.559999465942383,10.239999771118164,34.029998779296875,122.12000274658203,16.639999389648438,70.38999938964844,56.22999954223633,44.599998474121094,63.97999954223633,92.16000366210938,111.83000183105469,205.27000427246094,174.27000427246094,372.69000244140625,551.3200073242188,409.8999938964844,23.979999542236328,48.869998931884766,206.8300018310547,610.969970703125,26.739999771118164,45.77000045776367,94.68000030517578,80.77999877929688,395.8299865722656,194.44000244140625,264.2300109863281,444.5,315.1000061035156,69.80999755859375,78.33999633789062,62.66999816894531,36.43000030517578,83.98999786376953,74.4000015258789,409.42999267578125,77.8010025024414,53.2400016784668,41.9900016784668,333.55999755859375,35.25,151.88999938964844,98.94000244140625,27.270000457763672,81.4800033569336,513.989990234375,310.989990234375,124.5,39.63999938964844,65.97000122070312,16.1200008392334,48.38999938964844,60.29999923706055,37.099998474121094,375.6000061035156,25.209999084472656,89.0999984741211,441.3900146484375,534.010009765625,38.65999984741211,196.08999633789062,68.62000274658203,155.67999267578125,424.6000061035156,8.680000305175781,19.6200008392334,197.08999633789062,199.60499572753906,73.62000274658203,92.13999938964844,104.02999877929688,79.52999877929688,65.1500015258789,232.47000122070312,12.75,85.01000213623047,16.5,58.060001373291016,169.92999267578125,32.060001373291016,147.82000732421875,141.1300048828125,72.91000366210938,152.24000549316406,112.01000213623047,91.0,121.9800033569336,74.45999908447266,343.260009765625,128.3000030517578,24.079999923706055,94.31999969482422,265.760009765625,120.48999786376953,189.80999755859375,57.40999984741211,91.47000122070312,833.2999877929688,72.9800033569336,114.70999908447266,284.1400146484375,37.689998626708984,109.44999694824219,145.19000244140625,196.08999633789062,91.16999816894531,54.52000045776367,128.6699981689453,31.940000534057617,251.36000061035156,126.02999877929688,60.54999923706055,254.0,66.52999877929688,108.66000366210938,363.05999755859375,69.68000030517578,106.6500015258789,66.81999969482422,250.88999938964844,82.7300033569336,30.219999313354492,266.54998779296875,65.44000244140625,14.890000343322754,62.61000061035156,855.6099853515625,414.6300048828125,67.5999984741211,120.87000274658203,27.959999084472656,197.42999267578125,109.54000091552734,88.58999633789062,502.04998779296875,140.22999572753906,28.010000228881836,86.5199966430664,49.54999923706055,103.6500015258789,168.4199981689453,205.25,240.02000427246094,50.2599983215332,200.6300048828125,158.13999938964844,79.02999877929688,42.0,35.47999954223633,124.31999969482422,392.4700012207031,505.9700012207031,202.42999267578125,152.6300048828125,16.790000915527344,143.52999877929688,203.5800018310547,239.8000030517578,32.400001525878906,107.2300033569336,271.55999755859375,21.15999984741211,11.079999923706055,80.87999725341797,80.9000015258789,40.84000015258789,130.33999633789062,154.89999389648438,34.150001525878906,54.0,64.51000213623047,35.81999969482422,30.540000915527344,91.98999786376953,57.43000030517578,119.9800033569336,90.43000030517578,174.44000244140625
2023-09-29 00:00:00+00:00,13.020000457763672,55.939998626708984,172.02000427246094,152.4600067138672,98.44999694824219,304.3500061035156,505.44000244140625,177.9600067138672,76.27999877929688,75.0999984741211,75.23999786376953,15.109999656677246,77.69999694824219,61.11000061035156,231.27000427246094,175.0,309.3699951171875,37.099998474121094,112.41000366210938,140.22000122070312,9.229999542236328,104.69000244140625,271.0,332.2200012207031,165.61000061035156,128.1999969482422,186.0399932861328,300.3999938964844,330.0799865722656,42.33000183105469,287.75,84.55999755859375,101.19999694824219,106.91999816894531,173.5,125.20999908447266,197.86000061035156,151.4499969482422,2578.199951171875,191.9199981689453,27.889999389648438,49.81999969482422,37.790000915527344,33.56999969482422,69.3499984741211,263.3599853515625,24.719999313354492,110.16000366210938,258.5299987792969,359.760009765625,43.0,3121.35009765625,36.540000915527344,652.7999877929688,58.18000030517578,71.0,53.459999084472656,40.97999954223633,60.11000061035156,41.45000076293945,27.56999969482422,87.5199966430664,56.380001068115234,279.0799865722656,212.0,155.82000732421875,74.19000244140625,93.54000091552734,14.649999618530273,110.04000091552734,86.2300033569336,92.27999877929688,87.55999755859375,446.6000061035156,288.3299865722656,103.70999908447266,71.79000091552734,129.27999877929688,41.290000915527344,44.88999938964844,201.9600067138672,1854.3800048828125,232.63999938964844,53.220001220703125,69.1500015258789,26.920000076293945,97.69000244140625,80.24250030517578,122.4800033569336,570.0,41.369998931884766,43.65999984741211,96.0999984741211,198.0399932861328,205.0800018310547,54.15999984741211,77.27999877929688,30.989999771118164,485.3999938964844,46.15999984741211,51.29999923706055,70.06999969482422,170.49000549316406,47.25,44.59000015258789,37.25,75.11000061035156,383.7300109863281,86.86000061035156,106.0199966430664,123.44000244140625,109.87000274658203,80.66000366210938,121.98999786376953,107.0999984741211,141.89999389648438,51.34000015258789,384.9100036621094,143.99000549316406,99.69000244140625,89.63999938964844,96.52999877929688,49.0,97.37000274658203,119.94999694824219,44.09000015258789,170.7899932861328,86.2300033569336,184.69000244140625,64.05999755859375,145.91000366210938,77.4000015258789,97.79000091552734,121.69999694824219,129.55999755859375,732.97998046875,59.38999938964844,40.36000061035156,58.0099983215332,213.97000122070312,216.88999938964844,93.16000366210938,64.79000091552734,38.08000183105469,122.80000305175781,12.609999656677246,37.970001220703125,269.3900146484375,34.97999954223633,878.780029296875,25.280000686645508,66.58999633789062,31.31999969482422,92.41000366210938,163.49000549316406,59.63999938964844,223.02999877929688,89.88826751708984,75.51000213623047,64.4000015258789,33.310001373291016,110.16999816894531,133.27999877929688,106.31999969482422,327.20001220703125,41.650001525878906,66.11000061035156,10.289999961853027,250.92999267578125,304.95001220703125,156.47000122070312,72.16999816894531,205.7100067138672,154.00999450683594,70.18000030517578,188.22000122070312,25.739999771118164,38.209999084472656,16.600000381469727,202.83999633789062,494.6000061035156,142.0,111.33999633789062,210.52999877929688,68.4800033569336,134.0,35.650001525878906,522.030029296875,32.22999954223633,35.56999969482422,29.170000076293945,64.77999877929688,349.3599853515625,14.600000381469727,136.5399932861328,187.86000061035156,53.91999816894531,157.3699951171875,27.940000534057617,148.60000610351562,55.82159423828125,31.59000015258789,10.680000305175781,33.83000183105469,122.25,16.670000076293945,69.62000274658203,56.13999938964844,45.09000015258789,63.900001525878906,92.37000274658203,115.18000030517578,204.22000122070312,173.38999938964844,375.8500061035156,545.489990234375,410.9599914550781,24.329999923706055,48.54999923706055,208.7899932861328,636.5,27.309999465942383,46.5,95.30999755859375,83.91999816894531,402.0299987792969,199.35000610351562,267.1499938964844,440.4100036621094,320.92999267578125,69.58999633789062,79.18000030517578,63.09000015258789,37.04999923706055,86.48999786376953,75.12999725341797,417.9800109863281,78.59532165527344,53.5,42.25,333.3399963378906,35.970001220703125,154.2100067138672,100.97000122070312,27.530000686645508,83.01000213623047,526.8599853515625,317.75,126.54000091552734,40.220001220703125,66.36000061035156,16.709999084472656,49.25,57.66999816894531,37.650001525878906,380.0,24.850000381469727,99.37000274658203,439.8999938964844,560.8699951171875,38.470001220703125,199.27999877929688,69.66000366210938,158.97000122070312,438.2699890136719,8.8100004196167,20.059999465942383,202.77000427246094,205.0,74.51000213623047,95.5,107.11000061035156,81.02999877929688,65.94999694824219,238.0,12.880000114440918,85.98999786376953,16.3799991607666,57.2400016784668,170.50999450683594,32.349998474121094,146.5399932861328,140.08999633789062,75.22000122070312,154.52999877929688,114.04000091552734,93.87000274658203,123.95999908447266,74.19000244140625,358.0,131.8000030517578,23.59000015258789,95.0199966430664,266.95001220703125,123.44000244140625,190.13999938964844,58.849998474121094,93.80999755859375,833.489990234375,73.69000244140625,117.23999786376953,290.8299865722656,37.900001525878906,112.22000122070312,144.0500030517578,202.50999450683594,92.61000061035156,55.099998474121094,133.8000030517578,32.779998779296875,258.239990234375,124.25,60.75,259.3599853515625,65.81999969482422,110.1500015258789,371.510009765625,68.43000030517578,107.0,67.37999725341797,252.9600067138672,84.0,30.850000381469727,275.20001220703125,67.01000213623047,15.039999961853027,62.77000045776367,854.0499877929688,412.1700134277344,68.7300033569336,124.83999633789062,28.389999389648438,199.8800048828125,110.37000274658203,89.8499984741211,509.2099914550781,139.6699981689453,28.739999771118164,87.22000122070312,54.150001525878906,105.19999694824219,167.72999572753906,206.05999755859375,250.0,50.11000061035156,205.6199951171875,160.83999633789062,79.04000091552734,42.56999969482422,36.18000030517578,127.06999969482422,404.3399963378906,509.8500061035156,205.8800048828125,156.5,17.0,147.14999389648438,206.30999755859375,240.99000549316406,32.619998931884766,107.80000305175781,277.75,21.0,10.770000457763672,80.5999984741211,83.51000213623047,41.20000076293945,134.49000549316406,155.0,34.41999816894531,54.34333419799805,65.12000274658203,36.31999969482422,30.770000457763672,92.55000305175781,57.41999816894531,119.0999984741211,91.8499984741211,175.58999633789062
2023-10-02 00:00:00+00:00,12.84000015258789,56.11000061035156,171.22000122070312,148.47000122070312,95.76000213623047,307.57000732421875,508.239990234375,175.0,74.80000305175781,74.55000305175781,74.63999938964844,15.079999923706055,76.62999725341797,60.439998626708984,227.0,169.19000244140625,302.9700012207031,37.040000915527344,110.93000030517578,138.86000061035156,9.079999923706055,102.20999908447266,267.7099914550781,327.239990234375,163.6300048828125,127.27999877929688,184.52000427246094,296.92999267578125,323.8999938964844,41.099998474121094,281.3299865722656,83.33999633789062,99.58000183105469,105.45999908447266,170.8000030517578,123.0,197.2899932861328,148.4199981689453,2535.0,191.47000122070312,27.270000457763672,49.7400016784668,37.45000076293945,33.77000045776367,69.55000305175781,256.3699951171875,24.420000076293945,107.83999633789062,255.85000610351562,355.5400085449219,42.59000015258789,3071.800048828125,35.20000076293945,644.7100219726562,58.0099983215332,69.68000030517578,52.4900016784668,40.290000915527344,59.45000076293945,40.9900016784668,27.31999969482422,85.9800033569336,55.0099983215332,272.6400146484375,206.99000549316406,155.41000366210938,72.69000244140625,91.69000244140625,13.5,108.30000305175781,85.48999786376953,91.47000122070312,85.75,440.1300048828125,285.7099914550781,101.83999633789062,70.91000366210938,132.0,41.0,44.25,199.6300048828125,1830.949951171875,227.9199981689453,52.86000061035156,68.66999816894531,26.649999618530273,96.87000274658203,78.79000091552734,120.23999786376953,567.9099731445312,40.93000030517578,43.310001373291016,94.13999938964844,195.4199981689453,200.8000030517578,53.84000015258789,76.77999877929688,30.600000381469727,480.79998779296875,45.20000076293945,50.939998626708984,69.54000091552734,168.33999633789062,46.81999969482422,44.5,36.970001220703125,73.91999816894531,379.19000244140625,91.47000122070312,105.22000122070312,121.26000213623047,106.25,80.91999816894531,120.3499984741211,106.4000015258789,139.0399932861328,51.290000915527344,377.69000244140625,142.6999969482422,98.66999816894531,87.73999786376953,94.69000244140625,47.81999969482422,92.86000061035156,119.94999694824219,43.90999984741211,169.00999450683594,85.0199966430664,181.35000610351562,63.08000183105469,143.24000549316406,76.33000183105469,96.36000061035156,119.19999694824219,127.08999633789062,722.9099731445312,58.40999984741211,40.31999969482422,57.810001373291016,211.1199951171875,213.44000244140625,91.9000015258789,64.33999633789062,37.59000015258789,121.44000244140625,12.380000114440918,36.77000045776367,266.0,33.900001525878906,865.0,25.360000610351562,66.63999938964844,31.079999923706055,90.29000091552734,160.5,58.790000915527344,221.5,88.14844512939453,75.0,63.709999084472656,32.84000015258789,108.23999786376953,131.2100067138672,104.6500015258789,322.0299987792969,40.41999816894531,65.77999877929688,10.399999618530273,245.60000610351562,300.5199890136719,153.07000732421875,70.75,204.33999633789062,148.97000122070312,69.19999694824219,184.0,25.639999389648438,37.880001068115234,15.970000267028809,199.52999877929688,486.239990234375,140.0399932861328,109.41999816894531,207.61000061035156,67.51000213623047,136.86000061035156,35.61000061035156,510.8299865722656,31.93000030517578,35.34000015258789,28.729999542236328,63.56999969482422,343.4700012207031,14.449999809265137,136.10000610351562,187.35000610351562,52.939998626708984,155.4199981689453,27.729999542236328,144.8300018310547,55.70000076293945,31.479999542236328,10.630000114440918,33.619998931884766,120.26000213623047,16.600000381469727,70.55000305175781,55.90999984741211,44.61000061035156,63.16999816894531,92.0199966430664,111.41999816894531,199.99000549316406,173.67999267578125,370.94000244140625,536.010009765625,408.9599914550781,24.309999465942383,48.27000045776367,207.3800048828125,627.25,27.110000610351562,45.560001373291016,94.37000274658203,82.95999908447266,393.6000061035156,196.0,262.0,433.54998779296875,313.94000244140625,69.19999694824219,77.9000015258789,62.47999954223633,36.72999954223633,85.30000305175781,75.27999877929688,409.3599853515625,77.466552734375,52.83000183105469,42.02000045776367,326.9599914550781,35.849998474121094,151.05999755859375,103.12000274658203,26.790000915527344,81.0999984741211,511.510009765625,316.2799987792969,126.68000030517578,39.0,68.23999786376953,16.260000228881836,48.529998779296875,56.08000183105469,36.459999084472656,377.4800109863281,24.559999465942383,96.19999694824219,440.4100036621094,554.75,38.470001220703125,189.1699981689453,69.12999725341797,156.4600067138672,440.29998779296875,9.0,20.040000915527344,200.77999877929688,203.1999969482422,73.9800033569336,93.94999694824219,105.80999755859375,80.05999755859375,65.0,235.0,12.789999961853027,85.06999969482422,16.049999237060547,56.59000015258789,169.0800018310547,32.95000076293945,144.77999877929688,138.88999938964844,73.44000244140625,153.0,111.68000030517578,92.30000305175781,122.0199966430664,73.2300033569336,354.57000732421875,129.4199981689453,23.450000762939453,94.19000244140625,264.7300109863281,120.08999633789062,186.8800048828125,58.619998931884766,91.75,827.0,73.19000244140625,116.0,285.70001220703125,37.290000915527344,112.94999694824219,142.22999572753906,198.85000610351562,91.05000305175781,54.7400016784668,125.11000061035156,32.59000015258789,254.16000366210938,122.7300033569336,58.31999969482422,253.13999938964844,64.30000305175781,107.5,367.260009765625,67.48999786376953,107.44999694824219,66.81999969482422,250.4600067138672,83.11000061035156,30.399999618530273,271.4200134277344,66.01000213623047,15.039999961853027,63.52000045776367,841.1099853515625,406.4700012207031,67.9000015258789,122.77999877929688,28.5,195.19000244140625,110.3499984741211,88.55000305175781,503.0799865722656,139.9199981689453,28.6200008392334,85.5199966430664,53.529998779296875,104.47000122070312,163.08999633789062,203.82000732421875,244.80999755859375,50.25,202.64999389648438,159.50999450683594,77.79000091552734,42.31999969482422,35.540000915527344,125.16999816894531,402.0899963378906,505.5299987792969,201.88999938964844,155.14999389648438,17.6200008392334,141.7100067138672,201.35000610351562,235.30999755859375,32.439998626708984,105.83000183105469,273.3599853515625,22.239999771118164,10.800000190734863,80.0199966430664,81.51000213623047,40.70000076293945,133.22999572753906,152.82000732421875,33.540000915527344,53.163333892822266,63.220001220703125,35.52000045776367,30.530000686645508,92.91999816894531,57.09000015258789,117.52999877929688,91.52999877929688,173.1999969482422
2023-10-03 00:00:00+00:00,12.649999618530273,53.58000183105469,172.25999450683594,147.8300018310547,95.5199966430664,307.05999755859375,517.52001953125,173.77999877929688,73.9800033569336,70.6500015258789,71.02999877929688,13.899999618530273,75.6500015258789,59.79999923706055,225.0500030517578,160.0,296.04998779296875,36.66999816894531,110.29000091552734,138.67999267578125,8.949999809265137,101.80000305175781,264.0400085449219,322.44000244140625,161.0,128.05999755859375,187.13999938964844,293.7300109863281,321.1300048828125,39.43000030517578,277.32000732421875,82.3499984741211,98.72000122070312,102.0199966430664,166.5399932861328,119.1500015258789,195.38999938964844,148.5,2520.469970703125,188.6300048828125,26.489999771118164,48.63999938964844,37.209999084472656,33.27000045776367,68.97000122070312,257.1000061035156,24.0,106.01000213623047,251.9499969482422,348.739990234375,41.529998779296875,3055.0,34.31999969482422,637.72998046875,57.65999984741211,69.52999877929688,52.65999984741211,39.5,57.0099983215332,40.20000076293945,26.639999389648438,86.30000305175781,54.2400016784668,271.2099914550781,206.19000244140625,155.2100067138672,72.36000061035156,90.4000015258789,13.369999885559082,103.20999908447266,82.76000213623047,91.55000305175781,85.3499984741211,435.260009765625,286.1099853515625,99.94000244140625,70.83999633789062,130.2100067138672,39.900001525878906,43.869998931884766,201.02999877929688,1856.0799560546875,224.33999633789062,50.130001068115234,68.80999755859375,25.579999923706055,94.06999969482422,77.5,116.76000213623047,571.0999755859375,39.290000915527344,43.34000015258789,92.7699966430664,191.58999633789062,202.75,53.86000061035156,76.08999633789062,30.420000076293945,481.8800048828125,43.9900016784668,49.54999923706055,69.26000213623047,165.9199981689453,46.0,41.7400016784668,36.13999938964844,72.8499984741211,372.4100036621094,89.94000244140625,103.56999969482422,120.41000366210938,105.47000122070312,81.25,117.37000274658203,104.5199966430664,137.1699981689453,50.95000076293945,380.57000732421875,141.10000610351562,94.54000091552734,85.0,94.55999755859375,45.52000045776367,93.66999816894531,120.12000274658203,43.22999954223633,165.80999755859375,81.19999694824219,178.08999633789062,60.47999954223633,142.60000610351562,74.55000305175781,95.25,115.0,123.55000305175781,709.3300170898438,57.41999816894531,39.04999923706055,55.189998626708984,207.77000427246094,210.6999969482422,87.93000030517578,64.38999938964844,36.20000076293945,118.7300033569336,12.15999984741211,36.099998474121094,264.3299865722656,32.400001525878906,861.4299926757812,24.309999465942383,64.5999984741211,30.709999084472656,87.93000030517578,154.64999389648438,58.029998779296875,222.36000061035156,86.44054412841797,73.20999908447266,62.22999954223633,32.04999923706055,105.19000244140625,133.94000244140625,103.20999908447266,315.2699890136719,39.38999938964844,64.05000305175781,9.979999542236328,246.0,297.9100036621094,148.27999877929688,70.88999938964844,201.44000244140625,148.1699981689453,68.56999969482422,181.86000061035156,26.139999389648438,37.220001220703125,15.84000015258789,198.1199951171875,489.010009765625,140.8699951171875,108.98999786376953,206.1999969482422,65.23999786376953,135.00999450683594,35.27000045776367,511.2900085449219,31.059999465942383,35.040000915527344,28.43000030517578,63.25,344.8500061035156,14.050000190734863,134.10000610351562,185.86000061035156,52.09000015258789,154.67999267578125,27.829999923706055,143.1999969482422,52.369998931884766,31.06999969482422,10.34000015258789,32.91999816894531,119.08999633789062,16.06999969482422,69.22000122070312,55.15999984741211,43.810001373291016,62.130001068115234,93.61000061035156,110.0999984741211,199.02999877929688,170.41000366210938,368.6000061035156,536.0,407.3900146484375,23.899999618530273,45.7599983215332,204.88999938964844,630.0800170898438,27.149999618530273,45.06999969482422,93.01000213623047,84.0,394.5,191.97000122070312,257.2099914550781,435.8900146484375,314.3500061035156,68.23999786376953,77.27999877929688,61.09000015258789,36.36000061035156,83.43000030517578,70.30999755859375,402.4200134277344,75.04180908203125,52.400001525878906,41.36000061035156,332.25,34.54999923706055,148.3699951171875,101.93000030517578,25.31999969482422,79.58000183105469,504.54998779296875,320.8299865722656,121.37999725341797,38.130001068115234,67.16999816894531,16.280000686645508,47.91999816894531,52.06999969482422,35.25,377.1099853515625,22.950000762939453,94.31999969482422,442.2099914550781,552.0,37.18000030517578,190.0800018310547,67.5,153.49000549316406,448.0799865722656,8.600000381469727,19.889999389648438,197.89999389648438,200.05499267578125,73.12999725341797,92.04000091552734,106.41999816894531,79.26000213623047,61.959999084472656,234.67999267578125,12.4399995803833,84.31999969482422,15.0,54.310001373291016,168.86000061035156,33.84000015258789,145.1699981689453,140.0,72.4800033569336,151.82000732421875,108.93000030517578,91.0199966430664,120.62999725341797,70.55999755859375,346.04998779296875,127.87000274658203,22.389999389648438,92.5199966430664,259.239990234375,118.0,175.2100067138672,57.88999938964844,90.51000213623047,812.0,71.95999908447266,115.08000183105469,282.70001220703125,36.61000061035156,114.37999725341797,140.82000732421875,197.25,90.5,52.93000030517578,120.12000274658203,32.36000061035156,251.5,120.72000122070312,57.5,251.14999389648438,62.29999923706055,104.0,364.17999267578125,64.58000183105469,105.45999908447266,65.44999694824219,248.63999938964844,80.0,30.09000015258789,272.1400146484375,64.7699966430664,14.670000076293945,62.439998626708984,817.9000244140625,401.5799865722656,66.75,122.36000061035156,27.389999389648438,195.5,106.18000030517578,88.83000183105469,492.8999938964844,138.75999450683594,28.329999923706055,83.11000061035156,52.619998931884766,103.43000030517578,161.72999572753906,202.4499969482422,248.61000061035156,49.0,198.32000732421875,158.11000061035156,76.88999938964844,41.47999954223633,35.029998779296875,126.3499984741211,398.95001220703125,513.2999877929688,201.94000244140625,154.25999450683594,16.360000610351562,137.00999450683594,199.91000366210938,235.82000732421875,31.700000762939453,105.08999633789062,268.80999755859375,22.389999389648438,10.390000343322754,76.44000244140625,80.8499984741211,39.380001068115234,131.27999877929688,150.75999450683594,32.79999923706055,53.22999954223633,62.810001373291016,34.9900016784668,29.809999465942383,91.6500015258789,54.41999816894531,115.44000244140625,91.30000305175781,171.82000732421875
2023-10-04 00:00:00+00:00,12.399999618530273,53.529998779296875,171.08999633789062,146.57000732421875,95.88999938964844,310.739990234375,511.92999267578125,172.58999633789062,73.80000305175781,73.08000183105469,72.87999725341797,13.609999656677246,75.36000061035156,58.349998474121094,225.97000122070312,157.55999755859375,292.0299987792969,35.900001525878906,110.12000274658203,137.57000732421875,9.010000228881836,100.6500015258789,262.1000061035156,316.8399963378906,158.47000122070312,126.05999755859375,184.89999389648438,289.0,320.07000732421875,38.9900016784668,284.8699951171875,82.41000366210938,97.94000244140625,105.08000183105469,168.6699981689453,118.0,192.02999877929688,145.89999389648438,2471.909912109375,188.85000610351562,25.8799991607666,49.2400016784668,36.88999938964844,32.40999984741211,68.72000122070312,259.5899963378906,23.440000534057617,105.37999725341797,252.1300048828125,351.1199951171875,41.310001373291016,3014.739990234375,34.040000915527344,629.030029296875,57.099998474121094,69.61000061035156,51.70000076293945,38.72999954223633,54.84000015258789,39.689998626708984,26.479999542236328,86.95999908447266,53.70000076293945,267.5,204.97999572753906,156.92999267578125,71.47000122070312,88.73999786376953,12.84000015258789,104.63999938964844,82.41999816894531,91.12000274658203,85.9800033569336,432.5199890136719,284.3500061035156,99.9800033569336,70.54000091552734,130.35000610351562,39.7400016784668,43.38999938964844,201.66000366210938,1842.8800048828125,223.49000549316406,52.09000015258789,68.06999969482422,26.440000534057617,93.27999877929688,78.44499969482422,115.31999969482422,569.489990234375,39.59000015258789,42.83000183105469,93.04000091552734,192.4199981689453,200.8800048828125,53.65999984741211,75.26000213623047,30.790000915527344,482.2799987792969,44.209999084472656,50.5099983215332,69.19999694824219,164.6999969482422,45.06999969482422,42.5099983215332,35.470001220703125,73.94999694824219,372.3800048828125,87.1500015258789,106.0,121.29000091552734,103.62999725341797,79.61000061035156,116.08000183105469,104.51000213623047,137.61000061035156,51.47999954223633,365.7200012207031,140.32000732421875,97.9000015258789,85.76000213623047,93.87000274658203,44.939998626708984,91.16000366210938,120.06999969482422,42.560001373291016,166.97999572753906,83.56999969482422,179.60000610351562,61.380001068115234,141.7100067138672,76.16999816894531,94.75,114.76000213623047,122.25,708.1199951171875,57.59000015258789,39.41999816894531,56.11000061035156,209.1999969482422,208.85000610351562,90.19000244140625,63.099998474121094,37.040000915527344,117.97000122070312,12.020000457763672,36.54999923706055,260.1600036621094,33.61000061035156,840.3400268554688,24.010000228881836,65.8499984741211,30.209999084472656,87.0999984741211,151.39999389648438,57.970001220703125,220.22999572753906,86.16919708251953,73.30000305175781,63.09000015258789,31.350000381469727,103.73999786376953,132.7899932861328,103.72000122070312,304.8500061035156,39.349998474121094,62.900001525878906,9.850000381469727,245.50999450683594,293.3599853515625,147.00999450683594,69.68000030517578,201.66000366210938,147.13999938964844,69.4800033569336,181.42999267578125,26.219999313354492,37.65999984741211,15.630000114440918,197.85000610351562,488.57000732421875,140.3699951171875,108.02999877929688,206.9199981689453,65.91999816894531,134.60000610351562,36.52000045776367,513.3400268554688,31.239999771118164,35.36000061035156,28.200000762939453,62.79999923706055,343.6199951171875,13.59000015258789,133.2100067138672,187.42999267578125,51.9900016784668,155.57000732421875,27.639999389648438,143.19000244140625,53.040000915527344,31.209999084472656,10.229999542236328,33.189998626708984,120.66999816894531,15.960000038146973,68.7300033569336,54.88999938964844,44.5,61.70000076293945,92.54000091552734,108.9000015258789,200.50999450683594,168.10000610351562,374.1300048828125,525.5599975585938,400.6600036621094,23.399999618530273,46.84000015258789,200.3300018310547,624.4000244140625,26.8799991607666,44.66999816894531,95.37999725341797,83.1500015258789,392.0,191.19000244140625,255.3300018310547,438.6300048828125,309.25,67.79000091552734,76.91999816894531,60.15999984741211,35.97999954223633,81.86000061035156,68.55999755859375,409.2900085449219,74.08026885986328,50.88999938964844,41.150001525878906,323.5799865722656,34.119998931884766,144.85000610351562,104.61000061035156,25.229999542236328,78.0999984741211,497.57000732421875,314.0299987792969,120.76000213623047,38.04999923706055,68.30999755859375,15.970000267028809,47.380001068115234,53.709999084472656,35.279998779296875,376.5,24.1200008392334,95.58000183105469,430.7900085449219,544.5800170898438,37.88999938964844,192.1300048828125,67.02999877929688,156.3699951171875,437.4200134277344,8.029999732971191,19.459999084472656,195.77000427246094,201.4949951171875,72.26000213623047,87.5,104.95999908447266,79.55999755859375,61.52000045776367,233.35000610351562,12.100000381469727,84.18000030517578,15.359999656677246,55.75,168.4499969482422,33.939998626708984,145.58999633789062,139.41000366210938,71.22000122070312,152.6199951171875,108.30999755859375,90.4000015258789,119.66999816894531,72.08000183105469,340.5400085449219,131.27000427246094,22.649999618530273,91.31999969482422,257.55999755859375,113.16000366210938,168.50999450683594,58.11000061035156,87.16000366210938,809.1599731445312,74.29000091552734,111.87000274658203,284.5199890136719,35.189998626708984,112.04000091552734,142.69000244140625,190.8000030517578,89.88999938964844,51.2599983215332,120.25,31.8799991607666,253.2100067138672,120.13999938964844,57.7400016784668,254.41000366210938,64.30000305175781,103.87000274658203,357.9100036621094,66.69999694824219,106.05999755859375,64.80999755859375,248.97999572753906,78.41000366210938,29.209999084472656,266.9599914550781,64.54000091552734,14.65999984741211,63.709999084472656,810.2899780273438,400.260009765625,66.80999755859375,122.55999755859375,27.309999465942383,193.99000549316406,108.4000015258789,87.9000015258789,501.2099914550781,136.42999267578125,27.899999618530273,81.04000091552734,51.95000076293945,100.5999984741211,160.82000732421875,203.6300048828125,248.13999938964844,48.7599983215332,196.9600067138672,157.66000366210938,76.26000213623047,40.900001525878906,35.06999969482422,124.97000122070312,397.3699951171875,509.489990234375,203.5,154.39999389648438,16.389999389648438,131.27000427246094,201.19000244140625,235.7899932861328,31.790000915527344,104.05999755859375,265.9700012207031,22.639999389648438,10.380000114440918,78.54000091552734,79.7699966430664,38.5099983215332,128.22999572753906,152.9600067138672,32.95000076293945,53.21666717529297,62.52000045776367,36.20000076293945,29.610000610351562,90.56999969482422,55.900001525878906,114.05000305175781,90.0,171.1199951171875
2023-10-05 00:00:00+00:00,12.90999984741211,51.810001373291016,173.7899932861328,147.92999267578125,95.76000213623047,308.80999755859375,519.8400268554688,174.22000122070312,73.43000030517578,72.69999694824219,73.08000183105469,13.140000343322754,75.94000244140625,59.13999938964844,229.3000030517578,157.2100067138672,291.70001220703125,36.43000030517578,111.41999816894531,139.4499969482422,9.010000228881836,103.41000366210938,266.19000244140625,317.32000732421875,156.97000122070312,126.70999908447266,185.61000061035156,290.989990234375,325.6400146484375,37.470001220703125,284.4800109863281,83.79000091552734,97.94999694824219,106.38999938964844,168.02999877929688,119.12999725341797,194.80999755859375,145.5800018310547,2499.550048828125,186.16000366210938,25.780000686645508,49.04999923706055,36.97999954223633,32.650001525878906,67.94999694824219,259.8299865722656,23.579999923706055,104.30000305175781,258.0,355.95001220703125,40.93000030517578,3039.010009765625,32.880001068115234,633.6500244140625,56.040000915527344,70.33000183105469,51.66999816894531,38.970001220703125,54.79999923706055,39.619998931884766,25.790000915527344,89.23999786376953,53.13999938964844,263.8999938964844,208.8300018310547,160.7899932861328,71.0999984741211,88.9800033569336,13.270000457763672,106.9800033569336,81.48999786376953,91.56999969482422,85.20999908447266,433.2900085449219,285.29998779296875,100.68000030517578,70.12000274658203,126.0,39.22999954223633,43.45000076293945,203.61000061035156,1854.3800048828125,225.67999267578125,52.63999938964844,69.08999633789062,26.520000457763672,91.8499984741211,78.44249725341797,112.51000213623047,572.1699829101562,39.88999938964844,43.849998474121094,93.58000183105469,189.8699951171875,202.0,53.400001525878906,76.66999816894531,30.84000015258789,484.0,43.06999969482422,50.130001068115234,68.55999755859375,161.4199981689453,44.22999954223633,41.810001373291016,36.470001220703125,73.25,375.7099914550781,86.97000122070312,106.80000305175781,122.16000366210938,103.97000122070312,79.0999984741211,117.55999755859375,104.43000030517578,138.44000244140625,50.790000915527344,367.6199951171875,141.5500030517578,97.33000183105469,85.87999725341797,93.0999984741211,43.0,88.0999984741211,121.0199966430664,43.09000015258789,169.5500030517578,83.93000030517578,180.14999389648438,61.18000030517578,141.6199951171875,75.37000274658203,94.30000305175781,116.98999786376953,118.25,719.9099731445312,58.04999923706055,39.70000076293945,56.029998779296875,210.16000366210938,208.72000122070312,91.48999786376953,63.81999969482422,37.38999938964844,116.38999938964844,11.9399995803833,35.79999923706055,258.70001220703125,33.529998779296875,857.3400268554688,23.899999618530273,64.5999984741211,30.31999969482422,87.94999694824219,152.22000122070312,58.11000061035156,217.5500030517578,86.4884262084961,74.66999816894531,62.97999954223633,30.780000686645508,101.79000091552734,135.07000732421875,103.9800033569336,307.3599853515625,38.029998779296875,62.150001525878906,9.829999923706055,244.0,292.0,142.05999755859375,69.5,201.67999267578125,151.30999755859375,69.2300033569336,182.14999389648438,25.860000610351562,37.9900016784668,15.850000381469727,198.4499969482422,486.6400146484375,140.89999389648438,108.72000122070312,208.3699951171875,65.0199966430664,138.3699951171875,35.970001220703125,516.0,31.520000457763672,35.29999923706055,28.399999618530273,63.380001068115234,346.6300048828125,13.550000190734863,134.60000610351562,186.97000122070312,52.0,156.27000427246094,27.049999237060547,142.0399932861328,52.650001525878906,31.709999084472656,10.109999656677246,33.2400016784668,120.33000183105469,15.899999618530273,67.9000015258789,54.7400016784668,44.84000015258789,62.43000030517578,91.19999694824219,108.58999633789062,201.7899932861328,163.52000427246094,378.260009765625,533.5399780273438,400.9599914550781,23.040000915527344,47.45000076293945,198.85000610351562,632.97998046875,27.3700008392334,44.16999816894531,92.94000244140625,84.0999984741211,390.3900146484375,195.42999267578125,256.0,444.9200134277344,313.5400085449219,68.33999633789062,76.37999725341797,59.4900016784668,35.099998474121094,81.37999725341797,68.58000183105469,417.4800109863281,73.57859802246094,52.290000915527344,41.77000045776367,329.0199890136719,33.310001373291016,140.41000366210938,103.69999694824219,24.040000915527344,78.4800033569336,501.04998779296875,319.0899963378906,122.30999755859375,38.22999954223633,68.61000061035156,16.6200008392334,48.779998779296875,49.810001373291016,35.470001220703125,378.010009765625,23.989999771118164,95.79000091552734,422.1600036621094,544.8300170898438,37.470001220703125,192.08999633789062,66.18000030517578,156.0,440.5,7.849999904632568,19.770000457763672,198.38999938964844,202.5800018310547,73.30000305175781,89.73999786376953,106.97000122070312,80.0199966430664,59.70000076293945,236.44000244140625,11.770000457763672,86.3499984741211,15.1899995803833,56.0099983215332,168.77000427246094,33.45000076293945,145.67999267578125,142.3000030517578,71.9800033569336,152.6999969482422,108.25,91.80000305175781,119.33000183105469,72.02999877929688,340.1499938964844,132.63999938964844,22.8799991607666,90.38999938964844,258.7200012207031,108.77999877929688,170.27000427246094,58.38999938964844,89.81999969482422,814.989990234375,73.58999633789062,113.66999816894531,287.1600036621094,36.0,112.54000091552734,143.22999572753906,190.1199951171875,91.13999938964844,51.11000061035156,126.33999633789062,31.8700008392334,256.4100036621094,119.88999938964844,55.529998779296875,255.9600067138672,64.43000030517578,104.16000366210938,361.1300048828125,66.23999786376953,105.72000122070312,64.0199966430664,243.25,78.18000030517578,28.799999237060547,266.6400146484375,64.47000122070312,14.630000114440918,62.77000045776367,823.5499877929688,401.8399963378906,67.02999877929688,123.37999725341797,26.760000228881836,195.6300048828125,105.87000274658203,88.18000030517578,497.3900146484375,138.19000244140625,27.8799991607666,77.97000122070312,52.34000015258789,101.77999877929688,162.27999877929688,203.0,260.0,48.369998931884766,201.97999572753906,158.4600067138672,75.94000244140625,41.880001068115234,35.38999938964844,124.2699966430664,394.42999267578125,511.6199951171875,202.1699981689453,153.0399932861328,16.489999771118164,127.47000122070312,204.30999755859375,238.9499969482422,31.559999465942383,104.22000122070312,268.1700134277344,22.139999389648438,10.199999809265137,79.13999938964844,81.5199966430664,38.7599983215332,128.6199951171875,153.9600067138672,32.63999938964844,53.483333587646484,63.56999969482422,36.290000915527344,29.8799991607666,87.41000366210938,56.630001068115234,109.80000305175781,91.0999984741211,171.19000244140625
2023-10-06 00:00:00+00:00,12.800000190734863,52.220001220703125,173.8000030517578,146.49000549316406,95.80999755859375,308.2799987792969,513.219970703125,170.7100067138672,72.62000274658203,72.30999755859375,70.51000213623047,12.100000381469727,76.44000244140625,59.97999954223633,229.0,154.66000366210938,276.2799987792969,35.400001525878906,112.18000030517578,138.0500030517578,8.899999618530273,102.16000366210938,263.1499938964844,320.1400146484375,156.8000030517578,124.16000366210938,188.42999267578125,288.1600036621094,326.05999755859375,38.040000915527344,279.3900146484375,82.3499984741211,96.41999816894531,106.33000183105469,168.89999389648438,117.0,193.1199951171875,146.7100067138672,2496.7900390625,185.3699951171875,25.770000457763672,47.56999969482422,36.7599983215332,32.2400016784668,67.31999969482422,260.20001220703125,23.530000686645508,103.48999786376953,259.5,353.1199951171875,41.54999923706055,2997.489990234375,33.369998931884766,635.02001953125,56.25,70.7699966430664,51.5,38.5099983215332,53.47999954223633,39.68000030517578,26.010000228881836,89.83000183105469,51.84000015258789,261.57000732421875,210.4499969482422,159.4499969482422,71.72000122070312,88.80000305175781,13.069999694824219,106.55000305175781,80.58000183105469,90.06999969482422,84.22000122070312,428.69000244140625,285.9200134277344,100.73999786376953,69.01000213623047,125.41999816894531,39.47999954223633,42.709999084472656,207.91000366210938,1850.3299560546875,225.35000610351562,51.06999969482422,68.91000366210938,26.260000228881836,91.3499984741211,77.3550033569336,114.37999725341797,566.0900268554688,38.869998931884766,43.720001220703125,93.37999725341797,189.63999938964844,200.47999572753906,52.9900016784668,78.62999725341797,30.229999542236328,480.0299987792969,42.45000076293945,49.66999816894531,69.54000091552734,164.30999755859375,43.09000015258789,40.52000045776367,36.33000183105469,73.3499984741211,373.44000244140625,86.4000015258789,105.25,122.73999786376953,102.66999816894531,81.05000305175781,116.20999908447266,106.02999877929688,137.69000244140625,49.77000045776367,360.3500061035156,139.41000366210938,92.68000030517578,84.33000183105469,90.51000213623047,43.0,82.55000305175781,120.55000305175781,42.220001220703125,167.50999450683594,83.30999755859375,179.57000732421875,59.880001068115234,140.25999450683594,73.12999725341797,93.38999938964844,113.9800033569336,119.22000122070312,713.97998046875,58.04999923706055,41.310001373291016,54.45000076293945,210.5399932861328,204.0,90.62000274658203,62.099998474121094,37.08000183105469,115.68000030517578,11.819999694824219,35.47999954223633,259.19000244140625,33.349998474121094,861.489990234375,24.059999465942383,62.810001373291016,29.950000762939453,87.13999938964844,143.00999450683594,57.619998931884766,215.9600067138672,86.47246551513672,74.45999908447266,61.439998626708984,30.100000381469727,100.0,134.00999450683594,104.13999938964844,308.1099853515625,38.15999984741211,59.540000915527344,9.9399995803833,244.64999389648438,290.760009765625,142.77999877929688,70.77999877929688,199.60000610351562,149.0,69.36000061035156,180.47000122070312,26.09000015258789,37.16999816894531,16.079999923706055,194.8000030517578,489.5,141.39999389648438,109.3499984741211,204.64999389648438,64.12000274658203,137.5399932861328,35.869998931884766,512.0,31.43000030517578,34.95000076293945,28.239999771118164,62.459999084472656,348.94000244140625,13.479999542236328,133.97000122070312,185.25,51.29999923706055,157.0800018310547,26.399999618530273,142.91000366210938,50.2599983215332,30.079999923706055,10.119999885559082,32.130001068115234,118.27999877929688,16.139999389648438,65.77999877929688,52.040000915527344,44.08000183105469,62.689998626708984,89.94999694824219,107.43000030517578,199.64999389648438,160.35000610351562,369.239990234375,544.0,395.3999938964844,22.950000762939453,47.20000076293945,198.00999450683594,620.6699829101562,27.1200008392334,44.150001525878906,90.62999725341797,84.8499984741211,393.2300109863281,193.32000732421875,250.0,445.7699890136719,312.1600036621094,64.37999725341797,75.5999984741211,59.81999969482422,35.810001373291016,80.5,64.95999908447266,419.4200134277344,73.07691955566406,49.599998474121094,41.72999954223633,329.30999755859375,33.83000183105469,142.85000610351562,101.62999725341797,24.360000610351562,78.72000122070312,493.3800048828125,316.54998779296875,121.76000213623047,36.650001525878906,68.70999908447266,16.200000762939453,48.900001525878906,49.060001373291016,36.689998626708984,368.42999267578125,23.540000915527344,95.79000091552734,419.0,542.8900146484375,38.11000061035156,189.42999267578125,66.30999755859375,156.55999755859375,441.92999267578125,7.5,19.68000030517578,194.1999969482422,200.6649932861328,72.62999725341797,87.7699966430664,107.93000030517578,79.0199966430664,59.79999923706055,235.36000061035156,11.5600004196167,86.05000305175781,15.180000305175781,55.7400016784668,158.77999877929688,33.52000045776367,143.60000610351562,142.8000030517578,71.01000213623047,152.5500030517578,108.01000213623047,91.1500015258789,119.5999984741211,71.36000061035156,329.0199890136719,130.77999877929688,22.68000030517578,91.13999938964844,257.2799987792969,110.51000213623047,167.47999572753906,56.83000183105469,88.08999633789062,829.4000244140625,73.12000274658203,111.62999725341797,284.55999755859375,35.65999984741211,110.9800033569336,142.99000549316406,188.60000610351562,92.0,50.540000915527344,118.36000061035156,30.489999771118164,252.17999267578125,116.0999984741211,55.58000183105469,257.3900146484375,63.4900016784668,103.7699966430664,359.6600036621094,65.37999725341797,107.81999969482422,64.16000366210938,239.8000030517578,76.88999938964844,28.40999984741211,263.4599914550781,63.41999816894531,14.420000076293945,58.779998779296875,833.760009765625,395.0799865722656,67.58000183105469,121.30999755859375,26.969999313354492,195.07000732421875,104.75,87.76000213623047,495.82000732421875,137.22999572753906,27.40999984741211,80.31999969482422,51.09000015258789,100.80000305175781,164.02000427246094,204.74000549316406,253.97999572753906,47.900001525878906,198.72000122070312,154.27000427246094,75.2300033569336,41.27000045776367,35.06999969482422,125.16999816894531,386.29998779296875,516.4500122070312,199.8300018310547,152.8800048828125,16.309999465942383,129.4499969482422,206.89999389648438,237.64999389648438,30.940000534057617,101.62000274658203,263.9700012207031,22.059999465942383,10.0,78.38999938964844,82.19999694824219,38.88999938964844,124.5,154.2899932861328,33.220001220703125,52.883331298828125,64.26000213623047,36.15999984741211,29.8799991607666,89.33999633789062,56.290000915527344,105.7300033569336,89.66999816894531,171.77999877929688