diff --git "a/csv_data/2025-NOW.csv" "b/csv_data/2025-NOW.csv"
--- "a/csv_data/2025-NOW.csv"
+++ "b/csv_data/2025-NOW.csv"
@@ -310,8 +310,8 @@ Date,3IN.L,3IN.L _Volume,A,A _Volume,AAF.L,AAF.L _Volume,AAL.L,AAL.L _Volume,AAP
 2026-03-12,345.5,799463.0,111.62999725341795,2202800.0,348.6000061035156,8061344.0,3253.0,10402000.0,255.759994506836,40794000.0,225.3699951171875,7607000.0,201.3999938964844,2217667.0,1837.0,713886.0,62.619998931884766,1491032.0,127.6999969482422,4474200.0,108.13999938964844,10839800.0,41.47999954223633,1075398.0,16.510000228881836,5603486.0,94.22000122070312,2143000.0,196.0500030517578,7049600.0,41.630001068115234,2075391.0,269.7799987792969,10895000.0,307.2699890136719,4826800.0,72.5,5544300.0,3218.0,721258.0,207.4499969482422,4174200.0,141.1999969482422,879119.0,249.88999938964844,1653500.0,917.2999877929688,119811.0,110.0,1922900.0,14.220000267028809,8685500.0,109.62999725341795,2246200.0,251.0,1002201.0,170.82000732421875,959200.0,76.4800033569336,5082800.0,172.0399932861328,1525688.0,215.3000030517578,383700.0,435.6000061035156,2481177.0,204.2100067138672,3725000.0,105.47000122070312,3610400.0,163.88999938964844,1479700.0,173.8000030517578,2981262.0,166.9199981689453,1809900.0,205.02999877929688,1387400.0,145.85000610351562,990300.0,350.5,608453.0,1228.0,851274.0,337.2699890136719,5978200.0,40.33000183105469,7868400.0,197.7400054931641,28886900.0,215.57000732421875,1738500.0,367.7900085449219,1990500.0,440.2900085449219,632700.0,179.86000061035156,3070400.0,209.52999877929688,44349500.0,134.02999877929688,5494200.0,3708.0,792921.0,92.5,156372.0,315.9100036621094,1866400.0,66.56999969482422,1496800.0,33.61000061035156,9354600.0,290.4800109863281,2780800.0,131.47000122070312,8937400.0,100.3000030517578,7545800.0,70.06999969482422,2914400.0,50.25,2968000.0,115.12000274658205,3451000.0,236.0,256334.0,215.1999969482422,1222182.0,1582.0,99574.0,1351.5799560546875,1780200.0,308.0,819246.0,186.7899932861328,930600.0,532.0,1323117.0,487.5,4864152.0,625.2000122070312,11050414.0,171.0399932861328,1064000.0,335.9700012207031,21982700.0,171.00999450683594,898700.0,138.25,2707100.0,499.3999938964844,1038600.0,301.8900146484375,3602400.0,14364.0,2887893.0,3614.27001953125,118000.0,204.759994506836,10758600.0,2298.0,7903687.0,1385.0,1893301.0,47.130001068115234,58354500.0,674.0,234545.0,61.68999862670898,2347000.0,389.3500061035156,87205325.0,48.45000076293945,4630064.0,4448.0,5873611.0,18.010000228881836,12051700.0,39.130001068115234,2858385.0,125.0,107669.0,154.1999969482422,39496257.0,18.184999465942383,15175737.0,62.59999847412109,5446900.0,760.0,2450178.0,189.6000061035156,1268755.0,159.6300048828125,2885600.0,78.81999969482422,446230.0,23.770000457763672,4643200.0,1288.0,3548563.0,23.06999969482422,6821000.0,125.83000183105467,3732100.0,9960.0,66139.0,866.0,363301.0,430.0,552908.0,184.8999938964844,851400.0,117.12000274658205,4330600.0,3756.0,276211.0,4217.7099609375,258500.0,55.900001525878906,14347000.0,86.5999984741211,3671700.0,922.9000244140624,1133100.0,371.0,2521671.0,178.5,9755603.0,81.68000030517578,1596631.0,58.95000076293945,10235100.0,586.0,253494.0,70.23999786376953,1550631.0,132.0,1749538.0,85.80000305175781,3478616.0,49.08000183105469,1037222.0,2256.0,2479664.0,257.5,274868.0,704.5,552332.0,529.2000122070312,71791645.0,227.1999969482422,1422952.0,177.38999938964844,1467600.0,1066.0,2364759.0,338.0,1684830.0,551.0,165334.0,491.8900146484375,4170900.0,67.6500015258789,2845900.0,1262.0,92667.0,926.0,432840.0,82.5,6781442.0,68.55000305175781,12436600.0,210.8999938964844,12615390.0,285.79998779296875,11107392.0,1404.0,68100.0,28.239999771118164,1164348.0,2286.0,695719.0,102.12000274658205,15162000.0,52.72999954223633,3305800.0,928.0,1787319.0,305.0,410624.0,105.5,17487000.0,15.43000030517578,2379389.0,16.170000076293945,24826900.0,219.08999633789065,2053700.0,107.6500015258789,638894.0,56.4900016784668,9301500.0,700.6900024414062,3231800.0,329.5599975585937,2014300.0,417.0,372120.0,30.229999542236328,3494079.0,290.25,1100800.0,131.83999633789062,3557100.0,3044.0,749757.0,7660.0,180159.0,4474.0,571544.0,86.11000061035156,2789800.0,1824.0,881144.0,110.0,437402.0,290.32000732421875,2493100.0,113.4800033569336,2174100.0,136.0,14110400.0,56.93999862670898,5438200.0,5010.0,43573.0,99.16000366210938,2482300.0,545.0,1333863.0,171.86000061035156,1729100.0,86.5999984741211,988581.0,215.0800018310547,1490100.0,265.8800048828125,2086600.0,164.22999572753906,809200.0,4600.0,101131.0,87.94999694824219,7912800.0,332.0,608185.0,108.7300033569336,1677400.0,30.15999984741211,23947600.0,331.0,248640.0,311.19000244140625,2449300.0,32.560001373291016,20004300.0,538.75,962600.0,76.77999877929688,1928900.0,206.8000030517578,12481304.0,34.56999969482422,11106200.0,43.400001525878906,4215700.0,88.30000305175781,6010157.0,177.4499969482422,6339600.0,61.77999877929688,574281.0,71.5199966430664,3095200.0,120.26000213623048,12766400.0,352.6499938964844,1023600.0,321.5599975585937,817100.0,21.64999961853028,18881000.0,2276.0,1862325.0,33.970001220703125,13883200.0,101.73999786376952,1171200.0,2781.0,355956.0,99.7300033569336,6274300.0,152.66000366210938,1414800.0,199.27999877929688,26309700.0,118.4000015258789,551784.0,441.5400085449219,2360000.0,38.13999938964844,4279433.0,77.73999786376953,19969500.0,43.36000061035156,6289500.0,39.220001220703125,12850100.0,193.259994506836,3086700.0,236.0,3749936.0,31.979999542236328,18790000.0,61.18000030517578,5774400.0,79.75,3550300.0,545.0,1129469.0,145.3000030517578,1467149.0,76.06999969482422,7721000.0,196.97000122070312,27151800.0,5260.0,94196.0,28.40999984741211,9527900.0,62.84000015258789,4885800.0,57.93999862670898,15013600.0,161.75,3954200.0,241.0,523908.0,25.70499992370605,12903109.0,4768.0,201547.0,45.34000015258789,5451300.0,127.16000366210938,3628200.0,585.8300170898438,1622500.0,1102.0,89166.0,100.69000244140624,2167100.0,149.91000366210938,7340900.0,168.0,152300.0,135.9499969482422,8687400.0,129.9499969482422,858290.0,1437.5,7049349.0,200.8800048828125,772800.0,139.0399932861328,3089300.0,45.93999862670898,1966443.0,186.259994506836,5235300.0,99.43000030517578,10309400.0,1670.0,389493.0,180.3999938964844,1878400.0,111.6999969482422,3726300.0,863.0,1022192.0,16.899999618530273,6239300.0,63.150001525878906,894824.0,185.0,1555226.0,203.8000030517578,1255900.0,37.58000183105469,25159600.0,5195.0,233791.0,395.9800109863281,1161100.0,198.42999267578125,1327400.0,877.0,639308.0,576.0,219255.0,18.325000762939453,3413981.0,147.63999938964844,1119200.0,32.79999923706055,5021873.0,43.72999954223633,2606475.0,131.82000732421875,5842300.0,153.05999755859375,1329000.0,46.18999862670898,24014100.0,65.26000213623047,5287800.0,199.0800018310547,1772100.0,90.0,3951900.0,275.8900146484375,1503900.0,113.12999725341795,1748400.0,18.854999542236328,836485.0,789.0,317362.0,4576.0,1456016.0,182.4600067138672,1997500.0,322.3399963378906,360300.0,70.95999908447266,3102900.0,84.29000091552734,5679600.0,210.8000030517578,632345.0,153.0,3188336.0,287.8900146484375,2831500.0,252.6000061035156,5599827.0,70.58999633789062,3002600.0,132.17999267578125,3356800.0,49.56999969482422,643465.0,9.486000061035156,20594884.0,27.36000061035156,4970172.0,21.76499938964844,16274909.0,866.5,394639.0,568.2000122070312,2051905.0,19.395000457763672,4931802.0,133.0399932861328,5809600.0,854.0,74669.0,135.80999755859375,1380700.0,971.469970703125,756300.0,60.27000045776367,2093100.0,64.63999938964844,9254000.0,61.65999984741211,405304.0,243.02999877929688,238900.0,73.20999908447266,1998100.0,208.0,485339.0,251.3800048828125,485800.0,348.6400146484375,2429200.0,104.5199966430664,3066300.0,84.61000061035156,4224000.0,225.0,1661807.0,49.47999954223633,11373900.0,142.22999572753906,1744000.0,227.6499938964844,1283700.0,2755.0,4191417.0,140.17999267578125,1504700.0,380.7999877929688,9980286.0,12.039999961853027,51733900.0,614.0,1596747.0,45.25,7256200.0,1223.0,617243.0,302.5,874627.0,59.209999084472656,17564000.0,203.6000061035156,983900.0,353.1300048828125,1573100.0,50.81999969482422,3324600.0,1184.0,84721.0,403.0,832114.0,282.69000244140625,433100.0,74.0,1158686.0,174.10000610351562,726406.0,747.0,422757.0,1093.6199951171875,969700.0,49.2599983215332,5617800.0,43.59000015258789,12594300.0,22.75,421100.0,3480.0,91358.0,57.7400016784668,3584000.0,680.5,158375.0,46.61000061035156,998105.0,3630.0,1329596.0,105.3499984741211,636700.0,63.900001525878906,1846305.0,387.5,315914.0,197.5599975585937,1536500.0,427.5,564150.0,84.4000015258789,5220900.0,54.88999938964844,6102000.0,441.3999938964844,598057.0,50.70000076293945,677163.0,17460.0,33750.0,73.9000015258789,4611593.0,355.2300109863281,1227500.0,80.75,2171900.0,24400.0,5778.0,306.70001220703125,8007200.0,70.33000183105469,4776100.0,316.0,1926433.0,832.1099853515625,2142900.0,41.59000015258789,16821800.0,903.2000122070312,511229.0,145.2100067138672,7006700.0,39.400001525878906,11087300.0,138.77000427246094,418200.0,65.66000366210938,3151069.0,531.2000122070312,36060576.0,129.77000427246094,8024000.0,73.44999694824219,7341000.0,254.5,13548209.0,2695.0,558913.0,303.2099914550781,15610200.0,303.54998779296875,24928300.0,107.01000213623048,3482700.0,308.0,1469087.0,70.3499984741211,3349700.0,1682.0,550406.0,172.1999969482422,1312551.0,235.72999572753903,800000.0,457.2000122070313,737045.0,787.52001953125,3533000.0,179.8000030517578,570543.0,2031.0,7904642.0,1082.1800537109375,185200.0,34.84000015258789,17702100.0,95.11000061035156,2939900.0,35.7599983215332,2538192.0,15.479999542236328,53768500.0,280.6000061035156,19392907.0,532.5800170898438,1515000.0,338.92999267578125,3893600.0,162.64999389648438,952465.0,71.0999984741211,631978.0,500.0,105438.0,403.5,650547.0,121.8000030517578,5223747.0,134.41000366210938,1864800.0,414.55999755859375,412900.0,1209.0,1149623.0,2255.0,149742.0,3948.0,1377976.0,373.0,19701540.0,294.260009765625,2118000.0,322.20001220703125,1171750.0,258.3999938964844,222955.0,254.8999938964844,444440.0,664.5,1542843.0,75.20999908447266,2606400.0,233.3999938964844,4592800.0,21.57999992370605,21180600.0,18.950000762939453,26132000.0,2470.0,49922.0,22.700000762939453,3805800.0,1195.800048828125,63484358.0,74.97000122070312,1711900.0,858.0,77260.0,18.700000762939453,7887800.0,1484.0,1211266.0,215.5,1423300.0,498.0,690206.0,178.8000030517578,7908378.0,468.4100036621094,575361.0,163.6699981689453,1810000.0,2960.0,144023.0,848.5,1043773.0,165.0,56460.0,243.82000732421875,2870400.0,425.0,295972.0,361.1000061035156,25007571.0,19.540000915527344,8250179.0,247.67999267578125,5547700.0,104.8000030517578,1395376.0,158.61000061035156,3585900.0,1521.0,2538763.0,1336.0,47644.0,571.2100219726562,800600.0,419.0,558268.0,188.1100006103516,896100.0,70.01000213623047,2296600.0,40.27000045776367,3133122.0,1336.0,1054263.0,131.0,191328.0,313.0,295926.0,2932.0,1897836.0,3127.0,3887021.0,2764.0,1394024.0,809.5,836054.0,92.02999877929688,1947400.0,768.4000244140625,9068078.0,22.88999938964844,7620789.0,131.0,4977033.0,45.25,85110200.0,435.1300048828125,3543800.0,25.11000061035156,8189100.0,581.0,1643161.0,35.650001525878906,6258300.0,49.54999923706055,1773983.0,162.92999267578125,1844300.0,81.16999816894531,3345500.0,107.37999725341795,1526700.0,5.215000152587891,52424210.0,479.2699890136719,1805200.0,160.58999633789062,1999000.0,250.5,1837516.0,3884.0,709591.0,82.19999694824219,14167873.0,265.6199951171875,1598400.0,52.58000183105469,3324715.0,22.89999961853028,5153500.0,192.8999938964844,2862338.0,129.5,949700.0,1100.0,280534.0,201.1300048828125,995200.0,252.13999938964844,1313100.0,130.94000244140625,5125900.0,74.44000244140625,8399030.0,664.0,164915.0,588.0,168454.0,136.5,745654.0,754.0,310751.0,561.0,1586088.0,166.33999633789062,1016600.0,1950.0,401930.0,144.0,3036246.0,242.0399932861328,7710200.0,282.8900146484375,13760500.0,1300.0,529468.0,185.8000030517578,1003813.0,217.0,2978811.0,26.93000030517578,10743600.0,255.75,258651.0,19.21999931335449,17049200.0,282.7799987792969,1629100.0,307.6000061035156,10280034.0,22.32999992370605,19940000.0,215.5,859901.0,22.950000762939453,5048800.0,83.87999725341797,13740100.0,1409.5699462890625,1259600.0,2180.0,281515.0,97.81999969482422,5602600.0,33.36000061035156,14180700.0,41.0,2304800.0,763.0,224014.0,77.61000061035156,16842200.0,74.95999908447266,9621600.0,17.389999389648438,26380900.0,108.43000030517578,815200.0,592.0,1974835.0,173.80999755859375,1152800.0,92.54000091552734,6423800.0,241.3999938964844,37242660.0,262.9100036621094,735100.0,357.8800048828125,1547500.0,482.2999877929688,473100.0,29.75,2692800.0,95.5,166278234.0,977.25,2340100.0,193.8000030517578,17339952.0,652.8300170898438,1411200.0,71.56999969482422,2503800.0,239.4499969482422,3008800.0,138.5500030517578,599582.0,209.4900054931641,9932900.0,604.0,433133.0,8586.0,2922345.0,158.19000244140625,2787700.0,38.61000061035156,9838200.0,53.68000030517578,3644900.0,40.45000076293945,4372600.0,1110.0,210439.0,74.33000183105469,14875300.0,160.32000732421875,3149300.0,497.30999755859375,2702500.0,127.75,933900.0,277.0,863099.0,316.3099975585937,1608600.0,60.65999984741211,2389500.0,55.25,2211335.0,495.0,557471.0,323.9100036621094,2639600.0,21.479999542236328,5257680.0,62.72999954223633,10756100.0,944.3599853515624,522900.0,426.4700012207031,2460100.0,260.67999267578125,1801300.0,54.34999847412109,10232100.0,87.37999725341797,11033900.0,1.366000056266785,0.0,1680.0,1203900.0,68.79000091552734,5062500.0,208.5,718433.0,36.29999923706055,4450000.0,4415.0,70288.0,103.0,825900.0,57.31999969482422,5445700.0,361.3999938964844,7170641.0,181.4900054931641,573600.0,29.940000534057617,2178798.0,587.3699951171875,985000.0,149.10000610351562,5683000.0,854.7999877929688,1403083.0,289.79998779296875,13507543.0,1430.0,521396.0,76.98999786376953,6002800.0,67.72000122070312,8794400.0,149.19000244140625,1833200.0,168.0,2849268.0,210.0,927008.0,31.36000061035156,28170200.0,230.07000732421875,4233200.0,1033.8800048828125,485600.0,251.5,1835842.0,602.0,235719.0,115.91000366210938,8349200.0,53.38999938964844,6333200.0,512.5999755859375,6543687.0,87.66999816894531,16854400.0,154.3699951171875,11195700.0,536.3499755859375,763300.0,401.8599853515625,27263900.0,462.6300048828125,1039900.0,143.8000030517578,606014.0,137.33999633789062,15229400.0,53.59999847412109,1877900.0,198.1999969482422,1249700.0,30.100000381469727,4273000.0,1168.0,222700.0,173.0,2895781.0,910.0,139205.0,533.4000244140625,268103.0,342.0,760730.0,227.3999938964844,628361.0,344.0,106628.0,1440.0,30075.0,128.60000610351562,2403124.0,19.459999084472656,30514900.0,15.744999885559082,6572863.0,84.05999755859375,3878600.0,267.70001220703125,278900.0,91.7300033569336,8730000.0,114.4800033569336,8777400.0,47.34999847412109,8221787.0,94.30999755859376,34206900.0,1368.0,7214922.0,46.68999862670898,3606400.0,54.130001068115234,18611800.0,736.2999877929688,753200.0,7.138000011444092,25304226.0,112.97000122070312,18372100.0,152.10000610351562,2596700.0,291.260009765625,1015000.0,96.93000030517578,2073200.0,137.3000030517578,1125000.0,165.6699981689453,1275100.0,183.13999938964844,155762700.0,6439.0,33000.0,573.0,19381651.0,26.65999984741211,1530000.0,23.57999992370605,3658700.0,191.22000122070312,3419800.0,12765.0,273378.0,65.02999877929688,6149100.0,202.0,1677166.0,176.24000549316406,2473400.0,84.93000030517578,4135500.0,77.91000366210938,5583000.0,57.68999862670898,6692700.0,118.1999969482422,784012.0,359.25,454036.0,17.174999237060547,4755854.0,159.16000366210938,37133700.0,92.9800033569336,5801300.0,567.0,803191.0,82.62999725341797,4350000.0,2570.0,339661.0,58.40999984741211,39396600.0,37.93000030517578,871536.0,768.5,444889.0,146.0,772885.0,32.959999084472656,463299.0,168.1199951171875,7961500.0,556.0,160050.0,126.62000274658205,1297800.0,91.66999816894533,3994300.0,116.81999969482422,2690600.0,210.0,836308.0,18.06999969482422,23202200.0,497.0,1522713.0,101.62000274658205,6350800.0,82.47000122070312,2597700.0,158.86000061035156,6165600.0,194.0,936595.0,192.0,1105690.0,26.86000061035156,38542800.0,86.19000244140625,1412800.0,150.5,8489300.0,205.17999267578125,3680200.0,902.1699829101562,771100.0,912.0,129880.0,120.45999908447266,2015500.0,693.5,2171112.0,99.9499969482422,16013786.0,355.5,2565152.0,214.0399932861328,1415800.0,131.89999389648438,4745800.0,4148.0,100685.0,172.0,6559900.0,202.69000244140625,3025700.0,542.0,370074.0,554.5,1828468.0,88.30999755859375,1481600.0,101.4800033569336,1111600.0,236.07000732421875,850700.0,204.1199951171875,674300.0,563.0,68668.0,100.7300033569336,2033400.0,1722.0,24384.0,38.06999969482422,8034300.0,1077.5,6213243.0,45.43000030517578,2676854.0,297.739990234375,1062800.0,4188.0,86758.0,1188.5,3278427.0,982.0,5594238.0,174.08999633789062,6527700.0,157.4600067138672,664000.0,370.0,1643452.0,74.87999725341797,712631.0,566.9099731445312,952200.0,44.36000061035156,15293100.0,131.14999389648438,9162800.0,41.119998931884766,3625500.0,177.5,5555771.0,510.0,1925000.0,2080.0,74751.0,266.489990234375,2642300.0,2160.0,117290.0,76.55000305175781,1738600.0,746.6099853515625,630400.0,2587.0,7712097.0,25.31999969482422,24667800.0,2545.0,22810.0,68.4800033569336,1563522.0,307.5,653518.0,6845.0,2750197.0,144.5800018310547,1221200.0,5316.0,1869882.0,335.0899963378906,454500.0,232.4100036621093,1333800.0,1901.0,76717.0,453.6000061035156,2914901.0,29.1200008392334,1102603.0,358.20001220703125,1017900.0,55.59000015258789,3190700.0,346.7799987792969,1494900.0,317.79998779296875,3436498.0,209.83999633789065,2283700.0,1283.5,37179913.0,644.5,1900342.0,225.77999877929688,1040000.0,3940.0,71232.0,491.3999938964844,13082128.0,203.0399932861328,6400900.0,84.76000213623047,1291600.0,55.59999847412109,4134457.0,308.1000061035156,708244.0,688.5,583893.0,505.0,403435.0,9.647000312805176,30309459.0,76.5199966430664,2725617.0,167.02000427246094,2614254.0,184.72999572753903,745000.0,341.79998779296875,8394502.0,100.18000030517578,12248300.0,91.23999786376952,9215100.0,1156.0,392281.0,692.0,610214.0,570.5,10226738.0,46.0,2015351.0,81.4000015258789,4115597.0,835.4000244140625,4179700.0,72.22000122070312,1316866.0,733.0,3259857.0,135.5,3388961.0,3328.0,12881194.0,39.02999877929688,897205.0,317.70001220703125,1549500.0,224.6999969482422,1409301.0,106.0,1731700.0,44.560001373291016,25983100.0,2474.0,2463660.0,1185.5,1695199.0,561.0,410433.0,1240.5,3115103.0,364.2099914550781,351600.0,418.7200012207031,1492900.0,290.0,3117085.0,97.83999633789062,8656800.0,371.0,434547.0,66.12000274658203,1722900.0,187.57000732421875,2192000.0,419.7000122070313,2325800.0,186.1999969482422,650420.0,7175.0,297356.0,93.19000244140624,3699000.0,96.6999969482422,2622998.0,324.79998779296875,4776608.0,169.39999389648438,7060.0,2704.0,3417801.0,14.380000114440918,0.0,183.6999969482422,5274241.0,1598.0,15814927.0,212.3500061035156,1370900.0,1306.0,991684.0,6.860000133514404,25488100.0,5.9710001945495605,9212528.0,175.10000610351562,1234800.0,28.959999084472656,3097677.0,123.20999908447266,2570000.0,148.32000732421875,1596800.0,254.75,832226.0,83.0,8498679.0,930.0,1582129.0,3169.0,462157.0,39.709999084472656,5971400.0,71.08999633789062,1704000.0,55.20000076293945,3166100.0,73.0999984741211,625380.0,63.970001220703125,4201700.0,337.2099914550781,3547900.0,95.0,400023.0,84.91000366210938,2959500.0,27.38999938964844,32636100.0,43.68999862670898,3835500.0,354.79998779296875,1846641.0,4255.0,64434.0,272.0,11026429.0,1225.949951171875,603700.0,646.5700073242188,456400.0,73.33999633789062,7607400.0,51.470001220703125,3710200.0,197.83999633789065,2068800.0,260.5,3882377.0,1342.0,166164.0,50.86000061035156,418117.0,286.6099853515625,2956400.0,44.369998931884766,14445700.0,110.0,1575394.0,115.75,6215300.0,31.1200008392334,6431030.0,561.0,184619.0,101.0,1109359.0,155.7899932861328,3664300.0,201.2700042724609,2620800.0,475.8900146484375,2516300.0,372.0,558193.0,214.3699951171875,3805600.0,601.5,1017880.0,528.969970703125,453700.0,142.6699981689453,2096700.0,238.1600036621093,1466700.0,66.19999694824219,28836592.0,66.16000366210938,2170100.0,186.6000061035156,2158881.0,87.91000366210938,2527400.0,168.10000610351562,2570581.0,302.010009765625,1432300.0,320.0,1220495.0,475.5,17288269.0,395.010009765625,60973800.0,61.02999877929688,4385000.0,421.8200073242188,1181200.0,26.52499961853028,11827100.0,70.4000015258789,5597164.0,209.1999969482422,1351900.0,93.62000274658205,30495351.0,190.0500030517578,8156800.0,91.54000091552734,1646400.0,345.5199890136719,361400.0,86.52999877929688,9756800.0,72.97000122070312,17082700.0,65.06999969482422,8280104.0,36.040000915527344,3424300.0,190.4900054931641,1157500.0,96.0,5821829.0,624.7000122070312,1519800.0,4827.5,4431996.0,56.2599983215332,1797902.0,277.04998779296875,10512300.0,244.1000061035156,3028500.0,97.88999938964844,6366300.0,733.8200073242188,861400.0,94.94000244140624,335041.0,279.0,593077.0,51.47999954223633,11993400.0,466.6000061035156,4704231.0,1357.5,2706199.0,306.5,7514900.0,620.0,244489.0,741.0,136161.0,28.68000030517578,9192100.0,33.22999954223633,1857286.0,235.8099975585937,4990000.0,89.76000213623047,1697400.0,263.8099975585937,2890100.0,24.13999938964844,4549367.0,107.8000030517578,114495120.0,454.0,470756.0,93.3499984741211,63849.0,92.37999725341795,813222.0,198.0399932861328,1288800.0,235.1499938964844,788400.0,478.1300048828125,1607700.0,159.5800018310547,4053200.0,438.3999938964844,491819.0,86.19999694824219,4145300.0,13.800000190734863,13426700.0,407.7999877929688,3485740.0,50.630001068115234,26296100.0,240.3600006103516,844500.0,283.32000732421875,1349700.0,27.43000030517578,23863400.0,134.13999938964844,4423000.0,261.17999267578125,5426400.0,115.0500030517578,1750800.0,2968.0,403124.0,206.1999969482422,3064400.0,75.25,24794100.0,905.0,841551.0,385.0,1970097.0,238.6100006103516,2579700.0,73.5199966430664,5650400.0,125.33000183105467,21751600.0,468.3999938964844,485405.0,235.1999969482422,7576102.0,68.69999694824219,1454200.0,179.3000030517578,1634700.0,231.08999633789065,913700.0,2377.0,873290.0,286.6300048828125,608900.0,339.5,899738.0,23.030000686645508,7272800.0,98.79000091552734,2594000.0,80.81999969482422,5704300.0,153.52999877929688,26054000.0,303.0,1518226.0,120.0199966430664,1626400.0,158.4600067138672,1781000.0,22.020000457763672,4832000.0,92.58999633789062,3184500.0,204.0500030517578,849300.0,151.61000061035156,2298100.0,115.45999908447266,3955100.0
 2026-03-13,346.5,979248.0,111.51000213623048,1720500.0,350.6000061035156,2385540.0,3109.0,10943916.0,250.1199951171875,36930000.0,219.67999267578125,5676100.0,203.0,3597215.0,1862.0,1188359.0,63.7599983215332,1859763.0,126.3000030517578,3000900.0,108.02999877929688,8828900.0,40.5,840853.0,16.325000762939453,4130843.0,93.47000122070312,1191200.0,196.6499938964844,4223300.0,42.11000061035156,1865829.0,249.32000732421875,17406400.0,306.07000732421875,2792700.0,71.9800033569336,4379200.0,3280.0,1208535.0,208.5200042724609,3135300.0,138.89999389648438,704459.0,251.1699981689453,1442800.0,913.5999755859376,114043.0,112.04000091552734,1525000.0,14.1899995803833,12086200.0,108.70999908447266,1882200.0,250.5,837699.0,170.8800048828125,819387.0,76.73999786376953,2761900.0,168.3800048828125,1548285.0,218.52999877929688,352100.0,440.2000122070313,3688280.0,207.92999267578125,2477800.0,107.66999816894533,3422500.0,158.22000122070312,1897100.0,173.0,517274.0,164.22999572753906,1886500.0,206.1699981689453,950400.0,145.35000610351562,693700.0,354.1000061035156,688587.0,1230.0,791058.0,341.5299987792969,5332200.0,40.56999969482422,4624500.0,193.38999938964844,27561900.0,214.4900054931641,1178000.0,366.2099914550781,1500300.0,442.0799865722656,532300.0,184.4100036621093,3194200.0,207.6699981689453,35662100.0,133.57000732421875,5364800.0,3503.0,2551232.0,92.0,201080.0,321.4100036621094,1124100.0,66.83999633789062,1208400.0,34.470001220703125,7315500.0,287.9800109863281,1403100.0,133.9199981689453,7246900.0,104.44000244140624,8091900.0,70.5,2163800.0,48.40999984741211,2277600.0,115.75,2462500.0,232.5,310923.0,213.0,2194694.0,1566.0,84895.0,1345.68994140625,1179000.0,303.5,123623.0,188.5800018310547,765000.0,530.0,1407450.0,494.7999877929688,6082046.0,633.4000244140625,7026063.0,168.9600067138672,945600.0,322.1600036621094,34725000.0,170.77000427246094,752600.0,139.69000244140625,1603800.0,496.1799926757813,551900.0,299.9599914550781,2645800.0,14380.0,1659436.0,3562.85009765625,119700.0,209.88999938964844,8926600.0,2307.0,7511957.0,1380.0,6427894.0,46.720001220703125,45473100.0,669.0,127684.0,62.18999862670898,2025100.0,386.25,74968667.0,48.34999847412109,3507142.0,4519.0,3398402.0,17.399999618530273,8897400.0,38.6349983215332,2027393.0,121.5999984741211,26174.0,151.10000610351562,6661008.0,18.010000228881836,10695971.0,62.59000015258789,3329400.0,754.0,3277234.0,190.3999938964844,1284864.0,159.36000061035156,2559900.0,78.44000244140625,286573.0,24.1299991607666,6151100.0,1288.0,3236368.0,23.489999771118164,7664500.0,124.7300033569336,2094100.0,9810.0,86683.0,870.0,212842.0,436.0,572056.0,181.5500030517578,1092300.0,116.16999816894533,2984200.0,3700.0,355839.0,4241.259765625,229000.0,54.2599983215332,17460000.0,88.08999633789062,2465100.0,924.1099853515624,1236600.0,365.6000061035156,2767013.0,179.0,12779287.0,81.30000305175781,1181090.0,59.08000183105469,9395600.0,584.0,368736.0,71.91999816894531,2139385.0,131.39999389648438,1056386.0,84.88999938964844,2138566.0,49.20000076293945,716014.0,2304.0,1718757.0,253.0,422043.0,661.0,426709.0,534.2999877929688,52099209.0,240.0,2351871.0,178.32000732421875,1801400.0,1029.5,1066844.0,337.6000061035156,1341909.0,549.0,141725.0,490.0299987792969,3565700.0,68.26000213623047,1923100.0,1256.0,15831.0,884.0,295209.0,82.30000305175781,805138.0,69.12999725341797,11660800.0,214.3999938964844,13743456.0,289.0,8043076.0,1406.0,82188.0,28.18000030517578,745642.0,2284.0,476953.0,106.77999877929688,11075700.0,52.0099983215332,1856200.0,925.0,287014.0,305.3999938964844,423167.0,105.69000244140624,11406900.0,15.5,1918969.0,16.40999984741211,20226700.0,217.0800018310547,1422400.0,107.8000030517578,459452.0,55.650001525878906,5905300.0,693.989990234375,2042200.0,328.9700012207031,2018700.0,415.3999938964844,418991.0,29.59000015258789,2661002.0,289.8999938964844,820200.0,133.8000030517578,2011300.0,3026.0,208580.0,7610.0,133212.0,4548.0,440881.0,87.47000122070312,2232800.0,1813.0,1223733.0,111.8000030517578,385098.0,287.0299987792969,1838400.0,116.16000366210938,1531100.0,129.57000732421875,7694300.0,55.63999938964844,4595300.0,5020.0,16838.0,97.75,2154000.0,543.0,556854.0,169.38999938964844,1613000.0,87.0,5450503.0,218.19000244140625,1024600.0,267.19000244140625,1331700.0,163.82000732421875,891000.0,4615.0,142350.0,88.83999633789062,5707600.0,334.0,705117.0,110.68000030517578,1674200.0,30.15999984741211,20252800.0,328.5,251430.0,311.3999938964844,2253400.0,32.52000045776367,20383700.0,535.7100219726562,671500.0,77.83000183105469,1883000.0,207.1999969482422,18069846.0,34.45000076293945,6300200.0,44.0099983215332,3408400.0,87.9000015258789,5829795.0,179.7899932861328,5865100.0,62.15999984741211,499964.0,69.91999816894531,1918400.0,121.88999938964844,10884500.0,349.95001220703125,1026700.0,317.5299987792969,830100.0,21.709999084472656,9648300.0,2271.0,2091320.0,34.09000015258789,6607300.0,100.61000061035156,721900.0,2676.0,483741.0,99.81999969482422,6096000.0,155.4600067138672,987600.0,192.8300018310547,14834700.0,119.0,858527.0,441.7799987792969,2227100.0,38.29999923706055,3415014.0,78.33000183105469,19080400.0,43.630001068115234,5270600.0,39.29999923706055,11890300.0,194.27999877929688,2265000.0,237.6000061035156,4465493.0,32.150001525878906,10743200.0,60.369998931884766,7870800.0,79.20999908447266,5153000.0,544.0,743996.0,145.3000030517578,1560115.0,76.12999725341797,4537900.0,196.82000732421875,13017000.0,5290.0,79571.0,28.059999465942383,4778800.0,63.209999084472656,4294700.0,58.77999877929688,12554000.0,161.36000061035156,2564200.0,243.0,666717.0,25.489999771118164,6617357.0,4712.0,174934.0,44.900001525878906,2688900.0,124.5199966430664,3993000.0,577.5,1381700.0,1088.0,100222.0,100.77999877929688,1975700.0,151.6199951171875,6441100.0,169.0,222299.0,131.83999633789062,3770000.0,129.35000610351562,655127.0,1467.5,8489426.0,199.6999969482422,663100.0,140.49000549316406,2885500.0,45.04999923706055,2060391.0,187.32000732421875,4134100.0,99.29000091552734,9551500.0,1657.0,997356.0,179.61000061035156,1576700.0,107.45999908447266,4429500.0,863.5,689686.0,16.979999542236328,6898700.0,62.54999923706055,1459879.0,182.3000030517578,851249.0,203.92999267578125,709900.0,36.619998931884766,16375100.0,5045.0,356580.0,401.6300048828125,982500.0,202.3699951171875,1114800.0,886.0,430341.0,574.0,380549.0,18.4950008392334,2176432.0,149.57000732421875,1114500.0,33.33000183105469,5714282.0,42.68000030517578,1288699.0,133.14999389648438,4710200.0,150.72000122070312,1271400.0,46.25,11978000.0,64.23999786376953,4076000.0,199.2400054931641,1385700.0,91.33999633789062,4544000.0,274.17999267578125,1342500.0,114.87999725341795,1762600.0,18.670000076293945,637540.0,790.0,739054.0,4392.0,1222384.0,184.27999877929688,1172400.0,320.3599853515625,232100.0,71.7300033569336,2687500.0,87.87999725341797,4275500.0,204.6999969482422,601040.0,152.39999389648438,4491314.0,291.6300048828125,2364900.0,252.1999969482422,2241076.0,69.25,1626900.0,132.24000549316406,3531500.0,49.810001373291016,647216.0,9.710000038146973,27032646.0,27.63999938964844,4278495.0,22.350000381469727,16999677.0,875.0,173912.0,547.5999755859375,1582590.0,19.89999961853028,6423552.0,133.60000610351562,4135000.0,852.0,30231.0,137.13999938964844,1356100.0,969.9000244140624,512300.0,59.9900016784668,1830100.0,64.37000274658203,8545500.0,61.47999954223633,393613.0,246.9100036621093,127000.0,73.0999984741211,2245000.0,210.0,1201658.0,249.9499969482422,516100.0,355.3999938964844,3581800.0,105.58000183105467,1969200.0,81.80999755859375,5617700.0,224.0,790685.0,49.81999969482422,8886000.0,142.5500030517578,1176700.0,228.3699951171875,1197000.0,2738.0,2819874.0,141.3699951171875,839300.0,369.3999938964844,5938749.0,11.670000076293944,48546500.0,592.0,711819.0,45.459999084472656,6190700.0,1218.0,442655.0,301.0,971214.0,56.380001068115234,21443200.0,205.6499938964844,690400.0,351.67999267578125,1705400.0,51.15999984741211,5545100.0,1180.0,96689.0,401.5,429057.0,289.3099975585937,599600.0,72.30000305175781,1330645.0,174.10000610351562,531876.0,753.0,414262.0,1131.219970703125,496400.0,49.70000076293945,3695300.0,43.400001525878906,9724400.0,22.790000915527344,409100.0,3485.0,93060.0,57.38999938964844,9569100.0,673.0,192789.0,46.81999969482422,748018.0,3406.0,560462.0,104.48999786376952,492500.0,61.79999923706055,960657.0,384.5,162534.0,196.07000732421875,1173100.0,424.5,467977.0,83.44000244140625,3963600.0,54.27000045776367,2678100.0,436.2000122070313,777232.0,50.400001525878906,696450.0,17260.0,41201.0,75.0,1461043.0,351.5199890136719,985400.0,81.22000122070312,1749100.0,24600.0,6695.0,299.69000244140625,5770600.0,70.7699966430664,4497400.0,304.5,658795.0,805.02001953125,2271100.0,41.86000061035156,4908500.0,903.2000122070312,815782.0,144.99000549316406,4375500.0,39.380001068115234,7673800.0,138.4600067138672,338300.0,64.12000274658203,2887025.0,518.4000244140625,26164838.0,129.1199951171875,6673400.0,72.38999938964844,7229700.0,259.5,2026444.0,2670.0,44067.0,301.4599914550781,16857500.0,302.2799987792969,23693100.0,105.73999786376952,1722400.0,303.5,748887.0,68.66999816894531,3050100.0,1649.0,456715.0,172.1999969482422,1377619.0,233.5200042724609,424100.0,458.3999938964844,507196.0,782.2100219726562,2567400.0,180.0,465255.0,2031.0,8609433.0,1073.93994140625,212900.0,33.689998626708984,19817700.0,93.4000015258789,1352000.0,35.20000076293945,2217868.0,15.210000038146973,37139100.0,289.20001220703125,6457749.0,532.969970703125,926300.0,339.0299987792969,2531900.0,161.0,579425.0,70.08000183105469,516320.0,508.0,290893.0,403.5,676324.0,121.8000030517578,2434242.0,132.92999267578125,3002200.0,415.7099914550781,372400.0,1240.0,671416.0,2160.0,150733.0,3878.0,1597589.0,374.7999877929688,21407555.0,291.54998779296875,1530700.0,315.6000061035156,1233400.0,261.20001220703125,198356.0,253.8000030517578,307464.0,643.5,2857891.0,75.12000274658203,4205600.0,234.5,3117500.0,21.57999992370605,14179100.0,18.93000030517578,12918900.0,2485.0,75813.0,22.63999938964844,3253300.0,1180.4000244140625,53302156.0,75.56999969482422,1193300.0,854.0,831922.0,18.51000022888184,7359900.0,1491.0,675549.0,217.08999633789065,1160500.0,480.0,491784.0,178.0,2840778.0,467.3800048828125,547867.0,165.42999267578125,1274900.0,2970.0,1022635.0,837.5,1036361.0,167.5,229129.0,236.75,2637600.0,427.0,157989.0,353.70001220703125,16890320.0,19.80500030517578,7757679.0,246.27999877929688,4338400.0,102.4000015258789,2413084.0,159.1999969482422,2483700.0,1540.0,759203.0,1310.0,83135.0,573.8200073242188,456400.0,417.5,2150676.0,188.17999267578125,628700.0,69.61000061035156,1690600.0,39.834999084472656,2799093.0,1357.0,841878.0,129.0500030517578,397428.0,311.5,363018.0,2969.0,1174060.0,3201.0,1484934.0,2640.0,1218699.0,798.0,500268.0,92.54000091552734,1683700.0,758.7999877929688,3153289.0,22.4950008392334,9687026.0,130.1999969482422,2498233.0,45.77000045776367,68386200.0,439.9599914550781,2340000.0,24.989999771118164,7874100.0,572.0,1452886.0,37.25,8716000.0,49.04999923706055,10550153.0,164.72000122070312,1600400.0,82.12999725341797,8087000.0,106.83999633789062,1319300.0,5.144000053405762,41144777.0,472.1600036621094,2489800.0,166.74000549316406,1883700.0,256.5,2460983.0,3734.0,639947.0,83.4000015258789,16440684.0,266.989990234375,1159400.0,51.619998931884766,2876839.0,23.0,3877000.0,187.3000030517578,2744628.0,128.05999755859375,798100.0,1108.0,352969.0,200.25,1198600.0,250.6499938964844,950800.0,130.16000366210938,4120800.0,72.83999633789062,14822199.0,653.0,136610.0,584.0,131524.0,137.0,893975.0,760.0,583917.0,560.0,864816.0,168.77000427246094,945700.0,1918.0,671071.0,145.0,1399937.0,241.5200042724609,6415300.0,283.44000244140625,9091200.0,1298.0,61863.0,177.1999969482422,957747.0,216.5,10122741.0,27.40999984741211,9508200.0,248.6999969482422,261385.0,18.89999961853028,23402800.0,279.7799987792969,1645700.0,308.6000061035156,5030685.0,22.57999992370605,18982400.0,214.0,903080.0,22.90999984741211,3314000.0,85.93000030517578,7304500.0,1418.6400146484375,1271800.0,2125.0,180394.0,98.83999633789062,3651100.0,33.38999938964844,10512200.0,41.84000015258789,2926600.0,786.0,327383.0,77.33999633789062,11974500.0,75.5999984741211,6069700.0,17.489999771118164,19221700.0,108.0199966430664,467000.0,585.5,1410855.0,173.86000061035156,791600.0,94.95999908447266,4498200.0,246.3000030517578,27679915.0,263.79998779296875,471200.0,358.9599914550781,1135600.0,480.9599914550781,477100.0,29.34000015258789,2823400.0,94.18000030517578,128896609.0,985.0800170898438,1984400.0,192.5,5778443.0,646.0,1071300.0,72.79000091552734,1680200.0,237.58999633789065,2755000.0,136.85000610351562,510690.0,212.1999969482422,8906500.0,607.0,1538653.0,8746.0,2206201.0,157.77999877929688,2516900.0,38.75,10373400.0,53.68000030517578,2645800.0,40.54999923706055,4936400.0,1104.0,161886.0,72.30000305175781,11730400.0,153.97000122070312,4035000.0,497.989990234375,2809300.0,126.31999969482422,497200.0,272.5,1372603.0,313.8099975585937,1082200.0,61.52000045776367,2191900.0,54.84999847412109,1900477.0,473.7000122070313,845874.0,326.4599914550781,2449800.0,21.0,6152706.0,61.93999862670898,6899600.0,940.9099731445312,543300.0,430.010009765625,1265300.0,260.5,1556100.0,54.88999938964844,9740600.0,87.13999938964844,7923400.0,1.366000056266785,0.0,1670.0,678900.0,67.97000122070312,3210700.0,203.5,906770.0,36.68000030517578,3807400.0,4370.0,58795.0,102.5500030517578,786100.0,58.290000915527344,2999000.0,358.5,3852433.0,180.1199951171875,601800.0,29.65999984741211,1660449.0,583.75,638400.0,150.9600067138672,4010700.0,818.5999755859375,1462098.0,295.8999938964844,5445539.0,1432.0,409041.0,77.11000061035156,4004500.0,67.88999938964844,7307900.0,149.1999969482422,1556500.0,167.8000030517578,3016484.0,209.5,554274.0,29.309999465942383,18706900.0,226.17999267578125,2613200.0,1052.5899658203125,406100.0,249.5,2315708.0,601.0,100951.0,115.61000061035156,7111000.0,52.560001373291016,6606200.0,499.2999877929688,3782322.0,87.86000061035156,14108100.0,154.8699951171875,6001900.0,547.9000244140625,689800.0,395.5499877929688,26848000.0,473.1199951171875,1537200.0,142.39999389648438,2228145.0,139.6699981689453,23685400.0,50.7400016784668,1883100.0,196.259994506836,700700.0,30.790000915527344,5372000.0,1173.739990234375,247700.0,174.1999969482422,3542005.0,907.0,250531.0,537.5999755859375,174833.0,344.5,682611.0,225.1999969482422,328955.0,340.0,104117.0,1430.0,33947.0,126.5999984741211,2532620.0,18.8700008392334,19604100.0,15.645000457763672,6490350.0,85.52999877929688,3369700.0,267.57000732421875,301800.0,92.77999877929688,7504400.0,109.58000183105467,10458900.0,45.34999847412109,5020222.0,95.30999755859376,29876700.0,1373.5,5683900.0,47.38999938964844,3458700.0,53.97999954223633,14377100.0,733.7100219726562,481900.0,7.203999996185303,17823964.0,113.62000274658205,14846400.0,152.8699951171875,1775200.0,289.3699951171875,745300.0,98.66000366210938,1527200.0,136.9199981689453,1009200.0,163.47999572753906,1002800.0,180.25,160988400.0,6466.56005859375,28300.0,565.2000122070312,14579094.0,26.76000022888184,787200.0,23.700000762939453,3298200.0,190.8600006103516,2882700.0,12845.0,168406.0,64.44000244140625,5752200.0,198.3500061035156,1865676.0,180.75,3081200.0,85.36000061035156,3426700.0,77.80000305175781,5025300.0,58.54999923706055,7558000.0,117.0999984741211,1005019.0,353.6499938964844,477894.0,17.520000457763672,5320667.0,155.11000061035156,26350400.0,91.54000091552734,4900000.0,568.5,549593.0,83.19000244140625,3078300.0,2515.0,168908.0,57.880001068115234,16303300.0,37.29999923706055,763795.0,770.0,329378.0,146.8000030517578,781011.0,32.310001373291016,467612.0,167.02000427246094,6258600.0,550.0,179985.0,125.70999908447266,1085500.0,92.61000061035156,2914600.0,115.33999633789062,2629900.0,211.0,867081.0,18.13999938964844,19011500.0,494.0,1793939.0,102.6500015258789,4742900.0,83.7300033569336,2396800.0,159.8800048828125,4676800.0,192.8000030517578,849664.0,192.8000030517578,892363.0,26.57999992370605,34270800.0,85.83000183105469,1352800.0,150.64999389648438,7298900.0,205.1699981689453,2553200.0,889.8599853515625,877800.0,909.0,81872.0,119.19000244140624,1459700.0,691.0,2420949.0,99.5999984741211,12068974.0,353.5,5859065.0,214.5,1154900.0,131.75,2342900.0,4152.0,293701.0,174.66000366210938,6606400.0,201.1300048828125,2931000.0,542.0,283998.0,547.0,789469.0,88.29000091552734,1304100.0,102.91000366210938,1194700.0,219.83999633789065,2117000.0,206.63999938964844,622800.0,570.0,163128.0,101.88999938964844,2245500.0,1690.0,21162.0,38.5099983215332,8011700.0,1071.0,3800407.0,46.6150016784668,3086236.0,297.7200012207031,838100.0,4154.0,79187.0,1191.5,3250073.0,987.5999755859376,3413169.0,172.74000549316406,3607100.0,155.88999938964844,692400.0,352.5,1624284.0,75.62000274658203,749126.0,559.02001953125,2016300.0,44.900001525878906,13962500.0,129.82000732421875,7786700.0,40.59999847412109,1983800.0,176.5,3929362.0,510.0,1201263.0,2060.0,136944.0,272.5400085449219,2248400.0,2155.0,68381.0,76.58000183105469,743300.0,745.77001953125,438100.0,2570.0,6987125.0,25.0,14116000.0,2445.0,19355.0,68.5199966430664,899269.0,307.5,1855705.0,6665.0,2454711.0,145.97000122070312,1150800.0,5356.0,1395731.0,330.7300109863281,557800.0,230.83999633789065,1340800.0,1873.0,62869.0,464.0,2988868.0,28.46999931335449,1238691.0,360.9299926757813,802800.0,55.130001068115234,2813400.0,351.0,1487400.0,314.6000061035156,1471005.0,206.27999877929688,2583200.0,1215.5,25895729.0,631.0,2617803.0,224.27999877929688,1206200.0,3880.0,252393.0,487.5,10326141.0,204.5200042724609,4806800.0,85.56999969482422,1408000.0,57.02000045776367,2262444.0,304.3999938964844,556080.0,676.5,429586.0,505.0,210928.0,9.53600025177002,25002581.0,76.38999938964844,1735644.0,166.44000244140625,1798070.0,188.0399932861328,675200.0,346.3999938964844,5224166.0,99.1500015258789,9400400.0,93.05999755859376,11043500.0,1165.0,291884.0,698.0,70820.0,570.5,7654120.0,45.400001525878906,14830566.0,80.5999984741211,2786890.0,840.0,4141375.0,71.80000305175781,1383299.0,722.5999755859375,1755222.0,132.89999389648438,3171140.0,3367.5,8283922.0,38.77999877929688,806455.0,319.7799987792969,1451100.0,220.3500061035156,1015432.0,106.08000183105467,2343400.0,44.720001220703125,16897300.0,2366.0,1304916.0,1182.0,1460679.0,551.0,387310.0,1248.0,1741489.0,367.510009765625,377800.0,412.6300048828125,1487700.0,285.0,2738914.0,98.01000213623048,6966900.0,374.5,205757.0,66.76000213623047,2051000.0,186.82000732421875,1404100.0,422.489990234375,1790500.0,183.8000030517578,2223056.0,6815.0,344302.0,95.11000061035156,2782900.0,97.3499984741211,4635994.0,320.20001220703125,1624194.0,165.0,2740.0,2730.0,1786746.0,14.380000114440918,0.0,178.10000610351562,2787899.0,1546.5,8089018.0,214.57000732421875,1478400.0,1291.0,1096218.0,6.5,23406900.0,5.709000110626221,8177464.0,170.60000610351562,1317800.0,28.614999771118164,2285102.0,121.33999633789062,1660100.0,150.13999938964844,1222700.0,248.0,635002.0,83.80000305175781,5337667.0,902.0,831266.0,3158.0,335839.0,39.75,6078500.0,70.1500015258789,2190100.0,54.7400016784668,2709800.0,73.77999877929688,353559.0,63.77999877929688,2684000.0,336.7699890136719,2272500.0,94.5999984741211,342661.0,85.48999786376953,2585300.0,27.71999931335449,28076800.0,43.61000061035156,2674600.0,355.6000061035156,2382762.0,4210.0,43401.0,272.0,7938868.0,1214.6600341796875,463800.0,638.9099731445312,284500.0,75.20999908447266,5791000.0,50.84999847412109,2439300.0,199.4100036621093,1668000.0,260.0,1907226.0,1344.0,137458.0,51.2400016784668,363632.0,286.4200134277344,2166100.0,43.83000183105469,8962500.0,110.4000015258789,1694293.0,117.33999633789062,5282600.0,30.86000061035156,3616329.0,560.0,127784.0,100.8000030517578,731785.0,155.42999267578125,3123500.0,194.57000732421875,1389100.0,464.3699951171875,3018600.0,371.5,608891.0,217.38999938964844,2831000.0,583.0,810870.0,531.1300048828125,392000.0,142.10000610351562,1505000.0,240.0500030517578,799600.0,66.19999694824219,7774473.0,66.47000122070312,1412300.0,199.5,4449239.0,88.58999633789062,2332700.0,176.10000610351562,3386890.0,302.489990234375,1121500.0,321.0,577637.0,488.8999938964844,14093674.0,391.2000122070313,58504100.0,60.31999969482422,3287800.0,422.3999938964844,1262100.0,27.34000015258789,12999500.0,72.33000183105469,8177606.0,208.5800018310547,1633800.0,94.68000030517578,22056050.0,190.77999877929688,3688400.0,91.0500030517578,1184100.0,349.7900085449219,413600.0,86.5999984741211,5984200.0,73.33000183105469,16400700.0,63.5,7413521.0,35.40999984741211,2858500.0,192.4199981689453,856400.0,95.3000030517578,2870452.0,535.719970703125,2740600.0,4834.5,3104478.0,56.130001068115234,1792465.0,282.0899963378906,4737600.0,242.44000244140625,2785400.0,97.20999908447266,4431500.0,737.219970703125,810300.0,93.95999908447266,307492.0,280.0,2182816.0,51.0,10742400.0,471.6000061035156,4857804.0,1354.0,1354352.0,307.1400146484375,4814100.0,613.0,113277.0,738.0,202381.0,28.420000076293945,9599800.0,32.91999816894531,1953181.0,230.58999633789065,4088000.0,90.1999969482422,1074100.0,265.4200134277344,2018900.0,23.979999542236328,3038386.0,109.1999969482422,70506988.0,460.0,594774.0,90.8000030517578,74915.0,89.5,975004.0,201.22000122070312,1108700.0,238.6000061035156,478100.0,469.3399963378906,1097500.0,158.9499969482422,3679600.0,424.0,1266793.0,86.55999755859375,6807500.0,13.510000228881836,8966800.0,413.1000061035156,2753932.0,51.380001068115234,21780900.0,236.759994506836,613300.0,286.57000732421875,975500.0,27.13999938964844,26623800.0,133.08999633789062,4252600.0,272.2900085449219,8201200.0,117.3499984741211,1831400.0,2842.0,954384.0,207.82000732421875,2793100.0,74.0999984741211,15496900.0,920.0,893523.0,378.5,285302.0,238.52999877929688,2240700.0,73.33999633789062,4885300.0,126.5199966430664,15194100.0,457.3999938964844,372730.0,238.0,6367591.0,68.76000213623047,1392500.0,179.99000549316406,1066000.0,235.4600067138672,766400.0,2354.0,390554.0,289.5400085449219,369300.0,339.0,961118.0,23.459999084472656,5432500.0,100.43000030517578,1961700.0,81.91000366210938,4503000.0,156.1199951171875,22414100.0,300.5,1499052.0,119.87999725341795,1842200.0,160.39999389648438,1119600.0,23.540000915527344,3939916.0,93.1999969482422,1818300.0,202.72000122070312,755500.0,153.75999450683594,2106100.0,115.62000274658205,3783200.0
 2026-03-16,345.0,669644.0,111.83000183105467,1462900.0,359.0,3353776.0,3116.0,14861500.0,252.82000732421875,32074200.0,221.4499969482422,3991800.0,205.1999969482422,12545398.0,1873.0,586218.0,63.65999984741211,1173407.0,128.32000732421875,3049300.0,109.9499969482422,7442200.0,40.9900016784668,1163384.0,16.389999389648438,4946164.0,93.6999969482422,1738300.0,199.3099975585937,7832700.0,42.25,1580506.0,251.8600006103516,11679200.0,310.9200134277344,3254900.0,70.75,4235500.0,3264.0,1023934.0,209.1100006103516,3394800.0,141.0500030517578,644458.0,249.77999877929688,1353400.0,894.2000122070312,111415.0,112.86000061035156,1577400.0,14.199999809265137,13970600.0,109.11000061035156,1914300.0,249.0,1168835.0,172.1999969482422,675323.0,76.54000091552734,2681900.0,169.9600067138672,855483.0,222.1499938964844,329200.0,447.6000061035156,2269925.0,211.8500061035156,1516500.0,105.44000244140624,4758000.0,162.44000244140625,1215200.0,162.60000610351562,1093545.0,169.4499969482422,1514900.0,207.8099975585937,1416200.0,145.82000732421875,790400.0,359.5,701192.0,1232.0,1003598.0,346.17999267578125,4427000.0,40.59999847412109,3802100.0,196.5800018310547,30285200.0,214.509994506836,1695200.0,366.25,2099100.0,439.0199890136719,597400.0,184.7100067138672,2267300.0,211.7400054931641,42209300.0,135.35000610351562,7884200.0,3521.0,727849.0,90.5999984741211,443262.0,326.75,1067800.0,66.4000015258789,1344800.0,34.540000915527344,7612400.0,289.1600036621094,1225100.0,136.8000030517578,10492800.0,103.4499969482422,7219900.0,71.56999969482422,2685200.0,48.310001373291016,1960800.0,121.6999969482422,4407300.0,230.5,228746.0,211.0,1695427.0,1544.0,107481.0,1375.56005859375,1310400.0,305.0,436664.0,187.82000732421875,899100.0,530.0,683597.0,486.2999877929688,3864637.0,640.5999755859375,10583367.0,169.13999938964844,1053400.0,324.9200134277344,31363100.0,171.9499969482422,598400.0,139.1199951171875,1598600.0,489.6400146484375,868100.0,298.20001220703125,3604200.0,14364.0,2161612.0,3488.8798828125,139900.0,213.47000122070312,7347100.0,2322.0,10508880.0,1360.0,3190184.0,47.060001373291016,38055600.0,663.0,69781.0,62.09999847412109,1788900.0,388.1499938964844,85716014.0,48.29999923706055,2471950.0,4572.0,3337996.0,17.079999923706055,13190600.0,40.09000015258789,3361669.0,125.0,789061.0,151.60000610351562,19592004.0,18.100000381469727,7711642.0,62.88999938964844,3465900.0,757.0,1108089.0,188.0,920041.0,160.27000427246094,2187400.0,76.4000015258789,577953.0,24.38999938964844,4000200.0,1290.0,2293673.0,23.07999992370605,6385500.0,123.62000274658205,1516400.0,9800.0,69681.0,868.0,220437.0,437.5,579937.0,183.259994506836,995900.0,115.37999725341795,3435200.0,3678.0,213557.0,4293.02001953125,201800.0,55.18999862670898,10462800.0,87.0199966430664,2408200.0,943.260009765625,926900.0,372.3999938964844,3573881.0,180.0,7458795.0,79.08000183105469,1249993.0,59.709999084472656,8436800.0,571.0,351552.0,72.83999633789062,1783211.0,132.0,1683150.0,84.87999725341797,1723945.0,48.40999984741211,541903.0,2270.0,874723.0,247.5,362269.0,640.5,864177.0,540.2999877929688,49136340.0,238.3999938964844,2615413.0,178.58999633789062,1697000.0,1034.0,910039.0,339.0,1324299.0,546.0,250772.0,492.2099914550781,3752000.0,69.19000244140625,2667600.0,1242.0,64439.0,880.0,553819.0,83.0999984741211,1515096.0,69.79000091552734,8681500.0,214.6000061035156,12299324.0,285.1000061035156,4641271.0,1404.0,57251.0,27.68000030517578,926572.0,2240.0,501294.0,107.12000274658205,7786800.0,52.290000915527344,2326200.0,928.0,1105466.0,298.79998779296875,505969.0,107.3499984741211,11902600.0,15.69499969482422,2263526.0,16.030000686645508,17215900.0,217.58999633789065,1731400.0,105.0500030517578,650372.0,55.84999847412109,5718800.0,699.780029296875,2145500.0,330.1199951171875,1757000.0,357.6000061035156,2075005.0,32.13999938964844,7214841.0,291.7799987792969,1024000.0,135.07000732421875,1570200.0,2978.0,131925.0,7620.0,122967.0,4554.0,564744.0,87.5199966430664,2390100.0,1839.5,873593.0,111.1999969482422,287227.0,292.7200012207031,1516900.0,118.1999969482422,1270600.0,122.33000183105467,7658800.0,56.36000061035156,4014700.0,5020.0,60886.0,98.22000122070312,1670900.0,541.0,468050.0,170.47999572753906,1297200.0,86.30000305175781,912324.0,217.6499938964844,1193000.0,268.3500061035156,1166200.0,166.57000732421875,610400.0,4665.0,88147.0,90.3000030517578,5433200.0,332.0,659307.0,112.08999633789062,1443100.0,30.34000015258789,19653200.0,333.5,243067.0,313.8299865722656,1936900.0,34.08000183105469,17722700.0,545.030029296875,634100.0,78.2699966430664,1693800.0,208.3000030517578,24289822.0,34.7599983215332,7581400.0,44.13999938964844,3419600.0,86.5,17384880.0,180.7700042724609,5196400.0,62.02000045776367,326408.0,71.04000091552734,2154100.0,121.31999969482422,7556800.0,345.8800048828125,1278400.0,310.2200012207031,644700.0,21.38999938964844,11869500.0,2291.0,4028498.0,33.880001068115234,11510200.0,100.77999877929688,960200.0,2624.0,391784.0,103.0199966430664,7833400.0,151.97000122070312,791000.0,198.33999633789065,13419600.0,117.5,580389.0,423.8399963378906,3666400.0,38.400001525878906,4253897.0,78.9000015258789,14715100.0,43.619998931884766,5905000.0,39.77999877929688,11235900.0,192.7400054931641,1732900.0,233.8000030517578,14007978.0,32.369998931884766,12836600.0,61.04999923706055,5590900.0,79.04000091552734,3816200.0,545.0,717691.0,145.1999969482422,3632871.0,75.83999633789062,5392900.0,196.83999633789065,12683900.0,5290.0,76923.0,27.15999984741211,7015900.0,63.41999816894531,3096300.0,60.84000015258789,14465500.0,167.77999877929688,3205200.0,247.6000061035156,517690.0,25.89999961853028,5260813.0,4624.0,311242.0,45.400001525878906,2853600.0,126.56999969482422,3683200.0,572.47998046875,1150900.0,1086.0,114669.0,101.70999908447266,2118900.0,156.5399932861328,7923400.0,161.5,522293.0,134.85000610351562,3251300.0,129.3000030517578,890012.0,1450.0,4706499.0,198.94000244140625,777200.0,142.08999633789062,1924600.0,45.119998931884766,2843376.0,191.38999938964844,4333500.0,98.66000366210938,11578500.0,1672.0,836351.0,181.25,2082000.0,114.36000061035156,5311400.0,848.5,291788.0,17.360000610351562,7287100.0,63.04999923706055,967395.0,183.8999938964844,1158045.0,207.4199981689453,915400.0,36.0,9567400.0,5015.0,258847.0,392.2699890136719,1052000.0,206.69000244140625,1694100.0,887.5,522977.0,574.0,221735.0,18.420000076293945,2097939.0,149.25999450683594,1042000.0,32.970001220703125,5235434.0,42.31999969482422,1204968.0,133.4600067138672,4974000.0,148.22000122070312,1040800.0,46.650001525878906,19839700.0,66.33999633789062,4922100.0,200.2100067138672,1840700.0,91.41000366210938,4676700.0,273.1099853515625,1547800.0,115.45999908447266,2851100.0,18.0,770681.0,791.0,273148.0,4526.0,2542222.0,185.17999267578125,1241100.0,320.5199890136719,265900.0,72.97000122070312,3059400.0,88.76000213623047,3365300.0,203.8999938964844,551070.0,151.60000610351562,1277301.0,292.07000732421875,1837400.0,250.0,3909320.0,69.56999969482422,1436500.0,133.08999633789062,2352700.0,50.2400016784668,607408.0,9.652000427246094,11676154.0,27.729999542236328,3585907.0,22.53499984741211,11417869.0,894.5,317918.0,533.2000122070312,1247751.0,19.670000076293945,4481193.0,134.50999450683594,3926000.0,845.0,102137.0,137.0500030517578,1339800.0,984.4600219726562,790300.0,60.060001373291016,2050200.0,64.30999755859375,6547100.0,61.27999877929688,190834.0,247.22999572753903,166300.0,73.19999694824219,2699600.0,210.0,945680.0,249.1000061035156,454600.0,361.0400085449219,3493900.0,106.16999816894533,1751000.0,83.55999755859375,4270700.0,219.0,2336330.0,50.290000915527344,7549000.0,142.7899932861328,931500.0,231.4600067138672,1539800.0,2752.0,7695086.0,139.5,1533700.0,362.7999877929688,7689538.0,11.710000038146973,49441400.0,588.0,372776.0,45.68000030517578,5124800.0,1226.0,434135.0,300.5,950537.0,57.93000030517578,17824100.0,207.4600067138672,989200.0,352.3500061035156,1231200.0,51.7599983215332,4123900.0,1182.0,256088.0,401.0,956676.0,283.7300109863281,841100.0,71.0999984741211,2393718.0,171.6999969482422,457006.0,754.0,730407.0,1161.530029296875,320000.0,50.43999862670898,4824300.0,44.09999847412109,10646700.0,23.01000022888184,396600.0,3420.0,84870.0,57.5099983215332,3523000.0,666.0,109633.0,46.91999816894531,843122.0,3428.0,1034738.0,106.3499984741211,723300.0,62.5,574336.0,383.0,84769.0,199.47999572753903,1052400.0,421.5,518366.0,84.48999786376953,5725100.0,53.7599983215332,3269700.0,423.7999877929688,541796.0,51.70000076293945,1417845.0,17080.0,155829.0,74.5,2684739.0,354.3599853515625,1185600.0,82.0999984741211,1606300.0,24700.0,5638.0,304.0,6327200.0,72.16999816894531,3367300.0,300.5,445711.0,827.3699951171875,2361400.0,43.77000045776367,5680700.0,903.0999755859376,1204734.0,145.2100067138672,3697200.0,38.97999954223633,10178600.0,139.82000732421875,315000.0,65.0,2126143.0,516.0,35466145.0,132.0500030517578,9243400.0,72.94999694824219,7471500.0,254.5,2854805.0,2635.0,103396.0,304.4200134277344,14822000.0,305.5599975585937,23519700.0,104.01000213623048,2414400.0,309.5,1165600.0,68.05000305175781,3742400.0,1611.0,346137.0,171.8000030517578,6421948.0,234.8300018310547,684300.0,454.7999877929688,684526.0,794.77001953125,2082700.0,179.39999389648438,838544.0,2026.0,6816119.0,1060.4599609375,223400.0,34.15999984741211,20262100.0,92.8499984741211,1292200.0,34.65999984741211,2300866.0,15.279999732971191,38594900.0,291.0,4668282.0,525.1900024414062,852400.0,342.5799865722656,3194400.0,165.6999969482422,484574.0,69.72000122070312,418131.0,501.0,120262.0,405.0,733718.0,120.8000030517578,4602057.0,134.75,1284500.0,416.5899963378906,685200.0,1266.0,1276962.0,2110.0,218859.0,3838.0,1192159.0,385.7000122070313,26142536.0,296.0,1216300.0,328.6000061035156,659236.0,263.20001220703125,176046.0,249.8000030517578,281291.0,639.0,1997885.0,75.1500015258789,9615400.0,234.509994506836,3176700.0,21.850000381469727,16518800.0,18.68000030517578,18240400.0,2505.0,40454.0,22.690000534057617,3846200.0,1195.800048828125,16539898.0,74.61000061035156,994000.0,843.0,193339.0,18.709999084472656,6813900.0,1523.0,756782.0,220.1100006103516,1403300.0,481.0,486174.0,183.1999969482422,979944.0,472.6400146484375,451042.0,169.99000549316406,1410600.0,2960.0,275197.0,832.0,1679907.0,172.0,120887.0,240.72999572753903,2982600.0,431.0,177704.0,352.3999938964844,38485009.0,19.729999542236328,6566451.0,249.25,5674200.0,103.8000030517578,1214815.0,161.49000549316406,3066900.0,1544.0,1511921.0,1316.0,71537.0,586.3699951171875,510600.0,416.0,483181.0,189.57000732421875,840900.0,70.08999633789062,1409500.0,39.435001373291016,3749950.0,1354.0,543663.0,130.1999969482422,1290865.0,316.0,320665.0,2935.0,2293581.0,3254.0,2448921.0,2670.0,1759762.0,795.5,403904.0,93.0,1617400.0,760.7999877929688,6622053.0,22.540000915527344,6392683.0,129.60000610351562,5389116.0,45.7599983215332,114199400.0,452.30999755859375,3051500.0,25.11000061035156,5903700.0,580.0,1049385.0,37.540000915527344,4220900.0,49.25,2247195.0,164.88999938964844,1307700.0,83.80999755859375,4302700.0,107.5199966430664,1368100.0,5.114999771118164,41592869.0,483.4599914550781,1297400.0,160.25,1506600.0,263.5,1970179.0,3650.0,517217.0,82.94999694824219,10219353.0,268.6400146484375,716200.0,51.459999084472656,1833453.0,23.030000686645508,4059800.0,184.1000061035156,9317828.0,128.8300018310547,942500.0,1108.0,346349.0,202.72999572753903,894400.0,258.0,1438800.0,131.69000244140625,4971200.0,71.58000183105469,9401022.0,641.0,235375.0,584.0,268841.0,137.5,1136956.0,762.0,302603.0,562.0,1316814.0,167.35000610351562,816500.0,1905.0,279596.0,146.1999969482422,1361759.0,243.19000244140625,7571500.0,286.1600036621094,8149000.0,1300.0,1738955.0,172.8000030517578,988356.0,217.0,12166331.0,27.549999237060547,10204900.0,249.6999969482422,151772.0,18.959999084472656,20130100.0,285.94000244140625,1275300.0,312.5,3635057.0,22.709999084472656,14454300.0,214.0,1362020.0,23.190000534057617,5041600.0,86.0999984741211,5915800.0,1438.239990234375,955700.0,2090.0,179703.0,100.26000213623048,3407100.0,33.310001373291016,10930800.0,41.709999084472656,3204600.0,758.0,206824.0,77.81999969482422,11761200.0,74.48999786376953,7241500.0,17.709999084472656,14091200.0,108.48999786376952,566400.0,592.0,1525712.0,167.4499969482422,1342500.0,95.9499969482422,3099800.0,247.8999938964844,23254254.0,266.8500061035156,508800.0,366.2099914550781,1382800.0,478.8599853515625,494200.0,28.71999931335449,2520000.0,94.9000015258789,169978969.0,989.1199951171876,2289900.0,192.1000061035156,7917383.0,645.2000122070312,1181000.0,73.02999877929688,1704500.0,242.1100006103516,2315300.0,137.35000610351562,288789.0,219.3999938964844,9533100.0,609.0,1441012.0,8758.0,6507889.0,159.91000366210938,3026200.0,40.22999954223633,7977800.0,53.70000076293945,3484700.0,39.869998931884766,3284700.0,1104.0,271752.0,71.08000183105469,6427700.0,157.05999755859375,3214800.0,508.5,3450300.0,126.37000274658205,547800.0,271.5,206422.0,321.8399963378906,1419900.0,62.09999847412109,2318600.0,53.75,2068811.0,479.0,561707.0,326.6499938964844,2584300.0,20.68000030517578,6404771.0,63.83000183105469,7291100.0,943.25,612400.0,432.6900024414063,1129500.0,266.95001220703125,1386900.0,57.15999984741211,11950800.0,88.23999786376953,8109900.0,136.60000610351562,0.0,1732.3299560546875,465600.0,69.16000366210938,2972100.0,201.0,956658.0,35.97999954223633,5871100.0,4345.0,100211.0,103.58999633789062,889800.0,57.68999862670898,3642700.0,359.8999938964844,2800190.0,180.3300018310547,354700.0,29.440000534057617,1261490.0,585.3099975585938,504300.0,149.9499969482422,5104700.0,824.5999755859375,772977.0,297.20001220703125,4964944.0,1434.0,171895.0,77.05000305175781,4291000.0,67.52999877929688,7328100.0,146.49000549316406,1904900.0,165.5,801756.0,207.5,495862.0,27.670000076293945,15738900.0,228.94000244140625,2739900.0,1077.4000244140625,484200.0,249.5,2531821.0,602.0,205759.0,115.43000030517578,8785300.0,53.310001373291016,6970100.0,508.0,3512920.0,91.58000183105467,15875500.0,155.6999969482422,5498100.0,550.0,450500.0,399.9500122070313,27733700.0,470.7900085449219,1025400.0,147.60000610351562,1768623.0,147.52000427246094,22933200.0,51.540000915527344,1825200.0,198.3300018310547,1085200.0,30.290000915527344,5459800.0,1198.7099609375,176300.0,172.8000030517578,2094617.0,904.0,150620.0,540.0,170114.0,345.5,932412.0,225.8000030517578,296145.0,334.0,96627.0,1420.0,75717.0,120.4000015258789,3097197.0,19.84000015258789,22927700.0,15.8149995803833,3751774.0,85.8499984741211,2301800.0,268.7099914550781,348500.0,92.81999969482422,8466100.0,110.19000244140624,9884400.0,44.04999923706055,3955360.0,95.1999969482422,34931800.0,1356.0,14002935.0,47.470001220703125,2197600.0,54.790000915527344,13115200.0,735.9600219726562,604600.0,7.48799991607666,14714530.0,114.87999725341795,12289400.0,152.47999572753906,2224300.0,290.70001220703125,734400.0,102.23999786376952,2485100.0,136.49000549316406,1204500.0,162.74000549316406,1080500.0,183.22000122070312,217307400.0,6565.93994140625,21900.0,573.4000244140625,23182008.0,27.36000061035156,1148900.0,24.200000762939453,3786200.0,191.88999938964844,2826500.0,12865.0,340824.0,64.91999816894531,6842400.0,204.1999969482422,2192944.0,182.44000244140625,1696400.0,85.31999969482422,3368600.0,78.72000122070312,5062400.0,59.880001068115234,6515400.0,117.0,1054966.0,352.04998779296875,382167.0,17.559999465942383,4301121.0,155.97000122070312,21607700.0,90.45999908447266,6239000.0,560.5,476927.0,83.61000061035156,2866200.0,2500.0,179921.0,57.25,15133100.0,36.63999938964844,603904.0,766.0,281008.0,145.0,593553.0,31.93000030517578,584572.0,167.4499969482422,5985100.0,545.0,357329.0,123.47000122070312,4003700.0,93.0999984741211,2604500.0,115.62999725341795,2603700.0,211.0,670122.0,18.450000762939453,24283000.0,497.0,1674677.0,103.83999633789062,4603100.0,84.87999725341797,2216400.0,157.72000122070312,4498700.0,190.1000061035156,366255.0,192.3999938964844,577208.0,26.61000061035156,28551500.0,86.44999694824219,1287600.0,152.1199951171875,6944000.0,204.7100067138672,2715300.0,894.6400146484375,924100.0,909.0,76457.0,122.16999816894533,2106400.0,688.0,3983419.0,101.4000015258789,8754178.0,355.0,1220244.0,214.9499969482422,1089200.0,134.07000732421875,2170200.0,4168.0,100163.0,174.77999877929688,3444100.0,200.75,2859400.0,537.0,521064.0,550.5,935186.0,88.79000091552734,1083000.0,103.08000183105467,934900.0,224.6600036621093,1119500.0,208.77999877929688,721900.0,578.0,282066.0,103.4499969482422,1896700.0,1690.0,53238.0,38.7400016784668,6157600.0,1090.0,8295555.0,46.56499862670898,2577639.0,289.79998779296875,4034500.0,4130.0,149124.0,1192.5,1810866.0,991.2000122070312,6127719.0,173.47999572753906,3140300.0,155.94000244140625,1091000.0,343.5,591780.0,75.27999877929688,447088.0,574.02001953125,1421000.0,45.41999816894531,14460200.0,129.38999938964844,10132900.0,40.91999816894531,1699700.0,177.5,6291923.0,505.0,594232.0,2060.0,38064.0,280.8099975585937,2442500.0,2150.0,256518.0,77.38999938964844,674700.0,756.9099731445312,396200.0,2581.0,4801755.0,25.32999992370605,15486400.0,2405.0,26493.0,67.5999984741211,633373.0,307.5,789327.0,6694.0,1877001.0,143.82000732421875,1567600.0,5484.0,1585912.0,339.239990234375,432000.0,230.6100006103516,1179400.0,1879.0,77845.0,451.7999877929688,2870923.0,28.209999084472656,1255648.0,364.0499877929688,691800.0,55.0,2376300.0,352.20001220703125,989300.0,307.20001220703125,1923986.0,207.9600067138672,2073000.0,1230.0,13932248.0,609.5,1058622.0,224.1300048828125,874700.0,3885.0,173784.0,479.8999938964844,10515599.0,206.0599975585937,4795600.0,86.4800033569336,1459800.0,57.2599983215332,1529247.0,306.70001220703125,629794.0,676.5,218142.0,506.0,561045.0,9.508999824523926,22326602.0,76.51000213623047,1706031.0,165.4600067138672,1676463.0,187.6100006103516,719900.0,350.20001220703125,3960688.0,97.81999969482422,6871000.0,93.62999725341795,8835600.0,1156.0,361908.0,705.0,105412.0,572.0,4119897.0,45.5,2461761.0,79.69999694824219,3692174.0,846.0,2922936.0,71.41999816894531,1050205.0,743.2000122070312,2106485.0,134.60000610351562,13284039.0,3415.0,12235914.0,38.34999847412109,854646.0,322.7099914550781,1192600.0,220.3000030517578,878383.0,104.98999786376952,2150000.0,44.959999084472656,12648500.0,2386.0,875869.0,1192.0,1791886.0,562.5,248310.0,1241.5,900817.0,369.5899963378906,343100.0,425.8800048828125,1262000.0,281.5,2293889.0,99.11000061035156,4471600.0,378.0,560488.0,67.13999938964844,1641800.0,189.3300018310547,1327600.0,426.5899963378906,1852900.0,184.8000030517578,1756341.0,6630.0,196047.0,95.94000244140624,3561800.0,97.3499984741211,2880815.0,317.0,1412833.0,164.1999969482422,2323.0,2717.0,1521578.0,14.380000114440918,0.0,176.0,2551481.0,1550.0,12201562.0,219.0500030517578,853500.0,1292.5,1965516.0,6.570000171661377,19955400.0,5.706999778747559,4381273.0,174.27999877929688,1028000.0,29.3799991607666,3354024.0,120.22000122070312,2084600.0,151.02000427246094,1961300.0,248.8500061035156,510025.0,83.80000305175781,4523324.0,928.0,2574041.0,3146.0,279185.0,39.41999816894531,4001800.0,71.08000183105469,1209400.0,54.540000915527344,2061000.0,74.12000274658203,367422.0,64.0199966430664,3847400.0,349.5599975585937,2870900.0,94.0999984741211,216783.0,84.5199966430664,2343900.0,27.729999542236328,31792800.0,42.09999847412109,3045500.0,352.79998779296875,2541068.0,4180.0,435777.0,276.0,4351974.0,1247.8199462890625,506200.0,645.6599731445312,218200.0,76.16999816894531,5215400.0,48.810001373291016,3002900.0,203.4499969482422,1639800.0,262.0,1680493.0,1346.0,208379.0,50.93999862670898,395574.0,298.2699890136719,2448400.0,44.52000045776367,11570000.0,105.1999969482422,11783096.0,117.0500030517578,4858100.0,30.440000534057617,2654565.0,555.0,145844.0,101.0,831277.0,156.02000427246094,4384700.0,199.7700042724609,1262300.0,470.0,2995700.0,372.0,851742.0,214.82000732421875,4561300.0,583.5,614649.0,526.8900146484375,398500.0,141.77999877929688,1527600.0,239.1499938964844,1020500.0,66.19999694824219,8167239.0,66.5999984741211,1377300.0,201.1999969482422,2397069.0,87.37999725341797,2311400.0,176.10000610351562,2608633.0,304.6400146484375,1256700.0,322.5,680093.0,490.6000061035156,8153388.0,395.55999755859375,58068300.0,61.83000183105469,2832600.0,421.5,1541000.0,27.07999992370605,10875300.0,72.4000015258789,4920657.0,207.69000244140625,2129900.0,94.83999633789062,18659385.0,194.1300048828125,4754900.0,91.86000061035156,1846600.0,348.6300048828125,443900.0,90.27999877929688,7148500.0,74.66000366210938,15997300.0,63.84000015258789,6049711.0,35.630001068115234,2244400.0,193.47000122070312,743300.0,95.5,3793598.0,516.739990234375,2700200.0,4881.0,3740921.0,56.68000030517578,1005064.0,285.489990234375,4854000.0,242.2100067138672,2218000.0,97.4000015258789,4867700.0,743.1300048828125,499400.0,96.37999725341795,352871.0,282.5,248665.0,51.15999984741211,10617900.0,484.2000122070313,3225501.0,1352.0,1019059.0,310.1099853515625,6401200.0,603.0,183563.0,736.0,943617.0,28.6200008392334,9174800.0,32.790000915527344,1774867.0,232.57000732421875,2648700.0,91.20999908447266,1245100.0,265.95001220703125,1160600.0,24.65999984741211,4592486.0,109.5999984741211,67205165.0,461.0,336651.0,89.5,76191.0,88.08000183105469,961085.0,204.7400054931641,2038100.0,241.259994506836,474200.0,466.1000061035156,1496800.0,161.99000549316406,2775200.0,417.0,474262.0,87.79000091552734,3058900.0,13.510000228881836,11968700.0,389.1000061035156,3809236.0,50.970001220703125,20017500.0,239.1999969482422,586100.0,290.0199890136719,713000.0,27.51000022888184,29756200.0,133.6300048828125,6331200.0,286.2099914550781,8565000.0,117.9000015258789,1746100.0,2830.0,980407.0,210.17999267578125,2938500.0,75.75,17836300.0,893.5,670648.0,379.0,760244.0,236.9600067138672,2160200.0,73.88999938964844,5717200.0,125.98999786376952,20463200.0,452.3999938964844,365660.0,235.8999938964844,5042858.0,68.52999877929688,1541700.0,182.3600006103516,1513000.0,240.3099975585937,867800.0,2381.0,2759975.0,291.4700012207031,357300.0,340.0,564648.0,23.729999542236328,4305800.0,100.62999725341795,1949400.0,81.62999725341797,4298900.0,157.22999572753906,22835600.0,298.0,238872.0,121.06999969482422,1648200.0,161.77999877929688,2624900.0,23.81999969482422,2891808.0,93.3000030517578,1955800.0,203.97000122070312,590500.0,153.69000244140625,2032300.0,118.1500015258789,3667100.0
-2026-03-17,351.0,1397404.0,112.75,2284100.0,378.3999938964844,4593550.0,3135.0,5172880.0,254.22999572753903,32361600.0,219.759994506836,4405700.0,207.1999969482422,4810165.0,1880.0,567825.0,63.43999862670898,1456166.0,131.9499969482422,2812000.0,110.70999908447266,9452200.0,41.150001525878906,767970.0,16.4950008392334,3551783.0,94.4000015258789,1315200.0,198.66000366210932,5729500.0,42.5,1805964.0,254.1999969482422,6456200.0,313.6600036621094,2699700.0,72.12000274658203,3915800.0,3302.0,949782.0,209.72999572753903,2702800.0,140.60000610351562,843742.0,252.9199981689453,1254700.0,911.5,116538.0,112.2300033569336,1419400.0,14.199999809265137,13134500.0,109.5199966430664,1648800.0,250.0,1111702.0,172.22000122070312,575378.0,76.63999938964844,3313800.0,170.32000732421875,1044716.0,217.32000732421875,497000.0,459.3999938964844,1610022.0,209.16000366210932,2195100.0,105.83999633789062,3681500.0,166.32000732421875,1697400.0,158.8000030517578,874936.0,176.1199951171875,1340700.0,207.2700042724609,1369400.0,145.91000366210938,601800.0,362.1000061035156,622596.0,1240.0,576899.0,352.4599914550781,4833900.0,40.709999084472656,3590600.0,196.3099975585937,22779700.0,215.5599975585937,1220600.0,361.1300048828125,2334300.0,437.9400024414063,1096100.0,185.07000732421875,2728900.0,215.1999969482422,44969900.0,133.07000732421875,5959000.0,3562.0,746474.0,90.3000030517578,661937.0,321.17999267578125,1590900.0,65.73999786376953,1420400.0,35.869998931884766,6608700.0,286.1499938964844,1019300.0,135.1199951171875,13196400.0,108.88999938964844,6874700.0,72.0199966430664,2011900.0,49.400001525878906,2366900.0,127.30999755859376,5890700.0,233.0,598706.0,211.6000061035156,1754371.0,1542.0,298298.0,1389.1600341796875,1135600.0,310.5,191547.0,186.97999572753903,691500.0,533.0,693905.0,491.7999877929688,5533761.0,647.5999755859375,7737364.0,170.57000732421875,853600.0,321.3099975585937,38026500.0,171.11000061035156,514300.0,138.22999572753906,1662900.0,506.5700073242188,714900.0,300.2699890136719,3616000.0,14402.0,5465249.0,3439.639892578125,129300.0,210.82000732421875,7308100.0,2331.0,6017651.0,1366.0,5306069.0,47.27999877929688,33427800.0,659.0,175232.0,61.7599983215332,1568400.0,393.75,66801654.0,48.86000061035156,2065096.0,4544.0,8768242.0,17.6200008392334,7339000.0,40.209999084472656,2571936.0,123.8000030517578,175932.0,153.3000030517578,6214169.0,18.1299991607666,8264780.0,62.619998931884766,3762900.0,769.0,2764773.0,191.6000061035156,2859375.0,161.63999938964844,2373900.0,74.55999755859375,876149.0,24.6200008392334,3159100.0,1290.0,1060918.0,23.14999961853028,4775900.0,125.95999908447266,1794300.0,9880.0,161896.0,870.0,458008.0,427.0,890732.0,185.2899932861328,810200.0,116.12000274658205,2075600.0,3668.0,385163.0,4442.330078125,331100.0,57.0,12072900.0,90.68000030517578,2910000.0,971.010009765625,1345600.0,376.6000061035156,1924579.0,177.0,12573604.0,79.36000061035156,790477.0,59.709999084472656,14258000.0,563.0,197459.0,73.12000274658203,1622021.0,132.0,3426955.0,85.87999725341797,1744723.0,49.68999862670898,560550.0,2304.0,1439888.0,247.5,601966.0,646.0,507184.0,551.9000244140625,56725527.0,242.0,4962547.0,178.19000244140625,1101900.0,1047.0,4288192.0,336.0,1506882.0,546.0,437727.0,492.5799865722656,4424900.0,68.33000183105469,2158000.0,1252.0,79724.0,922.0,853958.0,84.0,1671629.0,71.19999694824219,12770000.0,220.0,23019295.0,288.0,5887608.0,1424.0,58012.0,27.700000762939453,867138.0,2234.0,1165142.0,112.0,9070200.0,53.4900016784668,1535200.0,937.0,1138036.0,298.20001220703125,607931.0,107.70999908447266,12758400.0,15.880000114440918,1951325.0,16.190000534057617,14823800.0,216.3600006103516,1772400.0,105.0500030517578,521141.0,56.97999954223633,5225600.0,702.0,1824900.0,330.8699951171875,1559400.0,345.0,2927821.0,32.400001525878906,4339272.0,292.8900146484375,737500.0,136.27999877929688,1565000.0,2946.0,223135.0,7640.0,143451.0,4538.0,225520.0,87.93000030517578,2101900.0,1878.5,1683952.0,112.0,505817.0,293.75,1339400.0,117.44000244140624,978000.0,123.29000091552734,5329700.0,57.09000015258789,2931300.0,5060.0,33251.0,97.30999755859376,2031200.0,542.0,717165.0,171.72000122070312,986100.0,86.5,1477889.0,222.5200042724609,1137600.0,263.4700012207031,2092600.0,164.77000427246094,611200.0,4665.0,249538.0,89.94000244140625,5236800.0,335.5,758158.0,111.4000015258789,1141400.0,30.07999992370605,24222000.0,331.5,314263.0,313.3299865722656,1374600.0,34.40999984741211,17159000.0,543.27001953125,784100.0,78.29000091552734,1948500.0,212.0,17181446.0,34.939998626708984,5590500.0,43.65999984741211,3996900.0,87.19999694824219,3539161.0,183.4199981689453,4317800.0,62.720001220703125,409399.0,72.05000305175781,1723000.0,122.87000274658205,7953100.0,334.7099914550781,1611600.0,297.94000244140625,1159900.0,21.57999992370605,8808800.0,2267.0,2249012.0,34.04999923706055,7798100.0,101.80999755859376,827900.0,2652.0,723021.0,104.93000030517578,5510700.0,153.7100067138672,755100.0,195.3099975585937,11559300.0,116.6999969482422,649353.0,433.2000122070313,2931500.0,39.18000030517578,3925720.0,79.2699966430664,16210500.0,44.25,4299000.0,40.310001373291016,9241400.0,192.83999633789065,1687700.0,233.1999969482422,7911016.0,32.9900016784668,12268200.0,61.31999969482422,4981500.0,80.05000305175781,3165200.0,554.0,1088010.0,143.8000030517578,7682745.0,74.80999755859375,8348700.0,197.97000122070312,14018600.0,5330.0,99257.0,27.32999992370605,4082800.0,63.02999877929688,3777200.0,64.83000183105469,24657100.0,169.80999755859375,2945600.0,251.0,457180.0,25.864999771118164,8588942.0,4594.0,334008.0,45.540000915527344,2512300.0,128.8699951171875,2933400.0,574.260009765625,1462300.0,1094.0,125057.0,104.70999908447266,1610700.0,153.00999450683594,6675800.0,157.5,328427.0,130.92999267578125,3885600.0,130.5,571508.0,1451.0,5476026.0,198.6100006103516,795400.0,142.13999938964844,2394100.0,44.65999984741211,3239965.0,195.2100067138672,3751700.0,100.3000030517578,11785600.0,1700.0,185826.0,180.38999938964844,1611800.0,111.83999633789062,3600200.0,845.0,590360.0,17.649999618530273,9898900.0,62.54999923706055,2013443.0,177.60000610351562,2439828.0,213.82000732421875,1625800.0,36.90999984741211,14301700.0,5030.0,214101.0,396.1799926757813,965100.0,203.8600006103516,1732500.0,909.5,690739.0,580.0,176983.0,18.11000061035156,2266995.0,149.33999633789062,1015700.0,33.45000076293945,5803997.0,41.709999084472656,1296106.0,132.9499969482422,3948800.0,149.97999572753906,763000.0,47.41999816894531,18441700.0,67.31999969482422,5158900.0,200.1300048828125,1377500.0,93.61000061035156,5452700.0,272.5899963378906,1333800.0,114.9000015258789,1792400.0,18.38500022888184,689894.0,792.0,837314.0,4564.0,799869.0,187.32000732421875,818900.0,322.5,283500.0,72.91999816894531,3373300.0,88.91000366210938,2578500.0,203.0,522948.0,154.0,1533664.0,295.75,1614500.0,253.1999969482422,3374426.0,71.2699966430664,1397100.0,132.49000549316406,3407500.0,50.41999816894531,572307.0,9.916000366210938,23397908.0,28.209999084472656,4735113.0,23.34499931335449,14466347.0,911.5,347623.0,546.2000122070312,3577240.0,20.299999237060547,4654809.0,135.72000122070312,4224000.0,848.0,149770.0,136.4600067138672,1176600.0,976.8800048828124,422100.0,61.02000045776367,2107200.0,64.43000030517578,5881800.0,62.220001220703125,281292.0,247.0800018310547,152300.0,72.44000244140625,2279200.0,209.5,1082664.0,251.0599975585937,341100.0,363.9500122070313,1942300.0,106.06999969482422,1726800.0,84.2699966430664,4220300.0,221.0,1390616.0,50.040000915527344,9856600.0,143.16000366210938,809300.0,241.25,2047300.0,2774.0,3439938.0,138.36000061035156,2117800.0,361.8999938964844,8480527.0,11.9399995803833,59520100.0,584.0,475969.0,45.93000030517578,6182100.0,1239.0,979548.0,301.5,1017612.0,58.09000015258789,10610300.0,209.0,755000.0,354.6600036621094,1488900.0,51.209999084472656,4589600.0,1184.0,470052.0,401.5,920449.0,286.0299987792969,759900.0,72.30000305175781,1713369.0,168.3000030517578,1794716.0,760.0,526130.0,1199.9300537109375,380500.0,50.22999954223633,6147900.0,44.220001220703125,8076100.0,23.15999984741211,433800.0,3500.0,121449.0,58.29999923706055,3063600.0,669.5,154365.0,46.43999862670898,1043751.0,3448.0,698194.0,106.81999969482422,492100.0,63.59999847412109,1198938.0,383.0,179874.0,200.4199981689453,1358400.0,424.0,842828.0,83.16000366210938,3938200.0,55.84000015258789,4912100.0,416.7999877929688,2512852.0,49.84999847412109,1727404.0,17330.0,36779.0,74.5999984741211,5877618.0,356.2900085449219,1017500.0,85.08000183105469,1838700.0,24700.0,7318.0,302.0899963378906,4787100.0,72.33999633789062,3332100.0,292.5,701460.0,844.0499877929688,2259300.0,43.25,3631800.0,916.2999877929688,612608.0,144.39999389648438,3887800.0,38.7400016784668,12076600.0,139.6999969482422,377900.0,65.5999984741211,2326903.0,524.2000122070312,40039238.0,129.88999938964844,10251100.0,74.04000091552734,4689900.0,257.5,1078471.0,2675.0,115250.0,309.4100036621094,14423600.0,310.9200134277344,21955200.0,102.81999969482422,2981700.0,312.5,3181720.0,72.41999816894531,3814500.0,1607.0,397886.0,175.60000610351562,1488432.0,235.1000061035156,528500.0,465.0,409389.0,807.0399780273438,1955600.0,179.8000030517578,1108624.0,2013.0,11965133.0,1065.530029296875,156100.0,35.63999938964844,20035300.0,93.27999877929688,1761200.0,34.5,3695570.0,15.390000343322754,25114800.0,282.20001220703125,11286218.0,509.8699951171875,1506800.0,341.42999267578125,3075900.0,168.0,583223.0,69.54000091552734,403931.0,501.0,183860.0,407.5,820105.0,122.0,7375089.0,135.3300018310547,1058800.0,422.9400024414063,462500.0,1288.0,1110866.0,2125.0,307532.0,3794.0,698871.0,395.0,21323614.0,301.3099975585937,1872900.0,333.20001220703125,1704270.0,273.79998779296875,339852.0,248.8999938964844,203582.0,626.0,1020195.0,75.05000305175781,5834000.0,231.4199981689453,4224000.0,21.670000076293945,16696700.0,18.75,12691300.0,2500.0,102781.0,22.920000076293945,3469800.0,1207.199951171875,18852466.0,74.87000274658203,1313000.0,850.0,188158.0,18.799999237060547,10756800.0,1551.0,1589860.0,217.7100067138672,1183800.0,479.0,532722.0,186.6000061035156,1854275.0,471.2200012207031,506089.0,170.77000427246094,1111400.0,3000.0,275941.0,826.0,2293464.0,165.5,142990.0,240.2400054931641,2329900.0,435.0,346580.0,355.0,19236033.0,20.01000022888184,8219270.0,256.1099853515625,5840100.0,103.4000015258789,2053700.0,160.82000732421875,2095500.0,1554.0,1112355.0,1342.0,113558.0,586.97998046875,426800.0,422.0,566279.0,190.38999938964844,612400.0,71.27999877929688,1629500.0,39.6349983215332,3256156.0,1375.0,1270177.0,133.14999389648438,264083.0,320.0,374227.0,3020.0,1225981.0,3215.0,2067192.0,2684.0,870580.0,798.0,563844.0,94.22000122070312,1864600.0,759.2000122070312,9067630.0,22.565000534057617,7077711.0,132.60000610351562,6737385.0,44.060001373291016,89061600.0,459.2799987792969,2532900.0,25.39999961853028,7686000.0,584.5,1924322.0,37.38999938964844,3547000.0,54.5,5787726.0,168.42999267578125,1449700.0,84.05999755859375,2360700.0,107.95999908447266,1279600.0,5.171000003814697,40220084.0,482.760009765625,1057200.0,161.99000549316406,1055400.0,271.5,3129182.0,3722.0,983874.0,82.9000015258789,11072728.0,267.739990234375,859000.0,51.400001525878906,2490240.0,23.729999542236328,3901500.0,182.8000030517578,4364287.0,130.3800048828125,898500.0,1110.0,421063.0,200.1199951171875,1401500.0,262.3500061035156,1933700.0,132.55999755859375,2961600.0,71.0,11323043.0,642.0,287541.0,586.0,420924.0,137.5,1180848.0,760.0,349650.0,564.0,1208371.0,166.77000427246094,737300.0,1916.0,481077.0,148.1999969482422,2084003.0,238.1100006103516,7281800.0,286.8900146484375,8961200.0,1300.0,2039360.0,173.0,1528768.0,217.5,3623598.0,27.56999969482422,7220500.0,247.6000061035156,226590.0,19.100000381469727,16113600.0,287.3800048828125,1149700.0,313.8999938964844,4881225.0,22.88999938964844,14081400.0,213.0,1387902.0,23.229999542236328,5098300.0,88.97000122070312,4955800.0,1481.3499755859375,853500.0,2095.0,152365.0,100.4800033569336,3465000.0,33.27000045776367,11722600.0,42.33000183105469,2289500.0,749.5,355436.0,77.58000183105469,14900100.0,74.12000274658203,4705000.0,17.770000457763672,13401000.0,108.58000183105467,445300.0,593.0,5839096.0,168.97999572753906,1058200.0,97.02999877929688,2812600.0,251.1000061035156,57000207.0,270.6199951171875,522600.0,368.8599853515625,1353300.0,486.9800109863281,300200.0,29.350000381469727,3108600.0,96.1999969482422,127819237.0,930.3499755859376,5637500.0,195.6999969482422,8868009.0,636.3300170898438,1388800.0,72.62999725341797,1368500.0,239.7100067138672,1969000.0,137.6999969482422,411386.0,226.47000122070312,10043700.0,627.0,1033818.0,8844.0,4162271.0,159.27000427246094,6341500.0,41.119998931884766,9829800.0,54.150001525878906,3848800.0,40.91999816894531,2746800.0,1118.0,221623.0,71.19999694824219,8420400.0,155.82000732421875,1393400.0,506.5799865722656,2834300.0,128.07000732421875,660500.0,271.0,318733.0,327.2799987792969,1054200.0,61.75,2061300.0,53.709999084472656,2284348.0,472.25,474737.0,326.29998779296875,2437800.0,20.34000015258789,11230800.0,64.58999633789062,5801600.0,941.8900146484376,755700.0,441.0299987792969,1109900.0,272.2699890136719,1340500.0,57.93999862670898,13495300.0,88.44000244140625,6283000.0,136.60000610351562,0.0,1728.1400146484375,362400.0,69.30000305175781,3583000.0,201.5,1030559.0,36.86000061035156,3662700.0,4385.0,112511.0,104.41999816894533,550700.0,57.08000183105469,2442300.0,359.70001220703125,2535221.0,179.11000061035156,316300.0,29.850000381469727,2069162.0,582.5,497500.0,149.05999755859375,4412200.0,834.7999877929688,1204470.0,302.29998779296875,7835417.0,1450.0,375214.0,77.58999633789062,3837300.0,66.97000122070312,8339200.0,143.9600067138672,1115800.0,165.1999969482422,1328063.0,211.0,1025827.0,28.82999992370605,12108700.0,233.259994506836,2007900.0,1066.6600341796875,336300.0,251.5,3039292.0,606.0,296988.0,115.87000274658205,7952200.0,53.93000030517578,7701000.0,511.6000061035156,3115545.0,90.79000091552734,11622600.0,157.8300018310547,6528600.0,560.4099731445312,402800.0,399.4100036621094,26228300.0,469.0899963378906,790800.0,145.0,1277013.0,150.27999877929688,18448500.0,52.15999984741211,1178500.0,200.1199951171875,1091700.0,31.06999969482422,4279500.0,1206.719970703125,124600.0,175.0,2880427.0,914.0,175285.0,553.4000244140625,280362.0,349.5,1195489.0,229.0,409862.0,335.0,127072.0,1418.0,213780.0,119.4000015258789,2370202.0,20.270000457763672,17461000.0,15.895000457763672,4449750.0,86.47000122070312,2239200.0,271.0,290200.0,92.52999877929688,5496600.0,111.04000091552734,7073800.0,44.75,2391242.0,94.36000061035156,26434500.0,1361.0,11292954.0,47.2599983215332,2228800.0,55.119998931884766,9861400.0,724.030029296875,764400.0,7.464000225067139,11494127.0,116.72000122070312,13368500.0,154.75,1829300.0,291.32000732421875,601600.0,101.91999816894533,2072300.0,136.7899932861328,1272100.0,162.0800018310547,918300.0,181.92999267578125,182497800.0,6596.75,19200.0,581.5999755859375,15909139.0,27.3700008392334,1064300.0,24.34000015258789,3057300.0,194.0200042724609,1578900.0,12800.0,442235.0,64.08999633789062,6457800.0,210.6000061035156,2668487.0,184.42999267578125,1870300.0,86.55999755859375,3275800.0,78.38999938964844,4819700.0,60.97999954223633,4800600.0,124.6999969482422,1089817.0,352.3999938964844,318449.0,17.71500015258789,3478748.0,154.69000244140625,23929500.0,89.38999938964844,5506400.0,564.5,666733.0,84.13999938964844,3371900.0,2475.0,309006.0,57.72999954223633,13180500.0,37.150001525878906,602230.0,772.0,588005.0,142.10000610351562,2800421.0,32.209999084472656,404536.0,169.19000244140625,5520400.0,546.0,275622.0,125.87000274658205,1131600.0,92.43000030517578,2817400.0,115.43000030517578,1867400.0,212.0,780172.0,18.36000061035156,26443800.0,500.0,5173757.0,104.37000274658205,5050600.0,84.73999786376953,2239500.0,156.5,5460200.0,191.0,1019301.0,191.6000061035156,2239588.0,27.450000762939453,60097500.0,87.7300033569336,1351800.0,151.47999572753906,6147700.0,203.7899932861328,2831800.0,893.3099975585938,764300.0,920.0,93455.0,121.95999908447266,1285500.0,699.5,3204218.0,101.0999984741211,18471200.0,356.0,1529616.0,215.97000122070312,817000.0,133.2100067138672,2518800.0,4234.0,128737.0,172.8300018310547,3533300.0,203.9199981689453,2496300.0,537.0,620784.0,562.0,1447334.0,89.36000061035156,922400.0,102.5999984741211,908200.0,230.4900054931641,1029800.0,210.7400054931641,644000.0,575.0,151823.0,103.9000015258789,1685500.0,1714.0,45347.0,38.43000030517578,6689800.0,1095.0,6914008.0,46.55500030517578,3420977.0,286.1300048828125,2266000.0,4120.0,122534.0,1201.5,1598041.0,1002.5,2211080.0,172.7100067138672,3685300.0,154.1199951171875,1204200.0,356.5,2569730.0,74.9000015258789,489581.0,571.6400146484375,796200.0,46.130001068115234,21819800.0,131.58999633789062,10544300.0,41.540000915527344,1881800.0,179.89999389648438,4717167.0,503.0,981145.0,2090.0,66352.0,277.8999938964844,2000600.0,2185.0,263852.0,77.37000274658203,801700.0,759.0499877929688,437000.0,2632.0,7191361.0,25.450000762939453,11108100.0,2445.0,44873.0,68.41999816894531,662933.0,312.5,698611.0,6757.0,1260957.0,144.50999450683594,1418000.0,5430.0,1072105.0,349.2099914550781,769300.0,233.5,928000.0,1842.5,67671.0,451.1000061035156,2345907.0,28.39999961853028,921383.0,357.3900146484375,1562800.0,55.84000015258789,2032400.0,352.8900146484375,845700.0,307.3999938964844,2671284.0,209.19000244140625,2120000.0,1247.0,34041253.0,599.0,2052394.0,224.7700042724609,967000.0,3865.0,85311.0,484.5,5153209.0,203.3300018310547,3990800.0,87.37000274658203,929000.0,58.63999938964844,1795602.0,304.8999938964844,420984.0,682.5,525663.0,507.0,536791.0,9.593999862670898,28967960.0,76.88999938964844,1536017.0,166.24000549316406,2458959.0,187.1499938964844,561300.0,351.79998779296875,5797129.0,97.56999969482422,5382700.0,93.93000030517578,5972100.0,1150.0,590578.0,709.0,153262.0,572.0,4626438.0,46.150001525878906,4831707.0,80.9000015258789,3103277.0,859.5999755859375,2637294.0,71.16000366210938,1180663.0,759.2000122070312,3110269.0,136.39999389648438,5959306.0,3474.0,8857035.0,38.459999084472656,1152339.0,320.70001220703125,1497900.0,219.1499938964844,1212119.0,102.63999938964844,1954600.0,46.130001068115234,14766200.0,2394.0,1281026.0,1215.5,1906229.0,563.5,293204.0,1251.5,1564479.0,367.3999938964844,292900.0,429.2900085449219,1068500.0,276.0,2467274.0,98.2699966430664,3704200.0,380.0,518888.0,68.66999816894531,1145500.0,190.52999877929688,1380600.0,432.9400024414063,1492700.0,184.8000030517578,888723.0,6700.0,397645.0,95.94000244140624,2949900.0,99.8000030517578,4371007.0,313.3999938964844,1987427.0,177.60000610351562,9432.0,2743.0,1779946.0,14.380000114440918,0.0,175.60000610351562,1958147.0,1603.5,9121354.0,220.1300048828125,613300.0,1311.0,716547.0,6.710000038146973,29104600.0,5.872000217437744,4310649.0,172.6300048828125,1342900.0,29.239999771118164,2460041.0,121.55999755859376,2366500.0,151.66000366210938,915500.0,250.8500061035156,699363.0,84.80000305175781,4551718.0,912.0,1918827.0,3177.0,543573.0,40.08000183105469,4621200.0,71.02999877929688,1467400.0,53.709999084472656,2616500.0,74.0199966430664,304921.0,65.1500015258789,2930800.0,349.1099853515625,2519400.0,94.3000030517578,870831.0,84.29000091552734,2275000.0,27.850000381469727,33904300.0,42.59999847412109,2666100.0,357.3999938964844,2455511.0,4225.0,74354.0,277.5,2903841.0,1232.510009765625,297200.0,643.0599975585938,309800.0,74.91000366210938,5655600.0,51.060001373291016,2447700.0,204.33999633789065,2037600.0,265.0,3679029.0,1346.0,174274.0,51.619998931884766,335089.0,299.3999938964844,2481800.0,44.59000015258789,9344900.0,108.0,8699044.0,116.76000213623048,4347200.0,31.0,2783933.0,560.0,231669.0,102.1999969482422,1337319.0,155.3800048828125,3861600.0,200.38999938964844,766800.0,472.7099914550781,2794900.0,375.0,653155.0,213.3500061035156,4093700.0,615.0,1310450.0,529.1799926757812,429200.0,143.16000366210938,1162700.0,240.83999633789065,899500.0,67.9000015258789,13687068.0,67.08999633789062,1130100.0,202.6000061035156,1795689.0,88.38999938964844,2496000.0,232.3999938964844,13923571.0,306.3299865722656,1271300.0,326.0,838633.0,491.2000122070313,7595539.0,399.2699890136719,46890500.0,62.06999969482422,2482900.0,425.3599853515625,1432600.0,25.06999969482422,40427200.0,74.4800033569336,7068081.0,206.72000122070312,1587400.0,94.3000030517578,25578975.0,194.4499969482422,3385200.0,91.48999786376952,1247400.0,348.45001220703125,386400.0,93.19000244140624,10430400.0,77.79000091552734,33146100.0,64.13999938964844,4634886.0,35.810001373291016,1933700.0,193.4600067138672,963900.0,96.5999984741211,6556018.0,523.0700073242188,1208700.0,4880.0,7420219.0,56.790000915527344,1612963.0,287.57000732421875,5752000.0,242.32000732421875,2465600.0,97.7699966430664,4187600.0,745.02001953125,507400.0,97.0,331933.0,285.0,398307.0,51.58000183105469,8280800.0,483.3999938964844,4234933.0,1372.5,1073489.0,308.4599914550781,6872200.0,601.0,232608.0,740.0,139105.0,28.6200008392334,9949300.0,33.189998626708984,1626104.0,235.9600067138672,2500800.0,90.98999786376952,1463600.0,265.4599914550781,747800.0,24.739999771118164,2453539.0,111.1500015258789,94039429.0,470.0,171168.0,90.0999984741211,45635.0,88.63999938964844,699642.0,203.7899932861328,1317300.0,242.1499938964844,520800.0,462.489990234375,1512900.0,164.3300018310547,2065300.0,414.2000122070313,238092.0,88.0,2540600.0,13.800000190734863,11747700.0,384.8999938964844,3503633.0,50.52000045776367,23765200.0,237.97999572753903,775100.0,296.989990234375,1500500.0,27.63999938964844,23256600.0,135.1699981689453,3477500.0,313.8099975585937,14247500.0,117.29000091552734,1206300.0,2862.0,1261000.0,213.16000366210932,3530200.0,76.2300033569336,18173400.0,930.0,706516.0,381.5,439954.0,236.0500030517578,1438500.0,73.69000244140625,4953000.0,125.08000183105467,19895000.0,459.7999877929688,1266381.0,237.1000061035156,4951902.0,68.8499984741211,1542800.0,182.1699981689453,2181300.0,239.4199981689453,1066600.0,2391.0,532281.0,289.8599853515625,547000.0,340.5,1489704.0,24.09000015258789,3708300.0,103.33000183105467,2184900.0,81.41000366210938,3857700.0,158.80999755859375,21592200.0,301.0,533645.0,121.76000213623048,1640600.0,163.69000244140625,2079200.0,23.8700008392334,2029277.0,92.5199966430664,2077800.0,209.0599975585937,552800.0,156.0,2314400.0,121.68000030517578,4508600.0
-2026-03-18,350.0,837667.0,111.5,2404400.0,375.2000122070313,4665489.0,3098.0,5516535.0,249.94000244140625,35757900.0,208.33999633789065,8597000.0,207.0,2781056.0,1860.0,748319.0,61.68000030517578,2639893.0,131.1300048828125,3071600.0,108.48999786376952,8241400.0,42.0099983215332,1216633.0,16.639999389648438,5547390.0,92.87000274658205,1425600.0,195.1499938964844,8070100.0,41.83000183105469,2060356.0,246.0,7305600.0,308.5899963378906,3555200.0,70.87000274658203,3812500.0,3296.0,718675.0,208.27999877929688,3243700.0,138.0500030517578,785210.0,248.47999572753903,1811000.0,890.0999755859375,172316.0,110.75,1504200.0,14.18000030517578,16737500.0,107.91999816894533,2548900.0,250.0,1249841.0,170.6199951171875,1252805.0,74.33000183105469,6981200.0,170.3000030517578,1707247.0,212.1000061035156,553900.0,466.6000061035156,1940654.0,209.47999572753903,1671800.0,108.86000061035156,5175100.0,165.8300018310547,1585800.0,157.39999389648438,1361991.0,172.41000366210938,1729400.0,204.3800048828125,1352700.0,144.66000366210938,579100.0,358.6000061035156,857768.0,1232.0,631352.0,349.4700012207031,5170500.0,39.84999847412109,4848100.0,199.4600067138672,28569100.0,212.7700042724609,1172100.0,351.4800109863281,2895100.0,432.5400085449219,701800.0,180.69000244140625,3654800.0,209.8699951171875,37846600.0,136.07000732421875,5264100.0,3469.0,1454633.0,89.0999984741211,392719.0,317.8800048828125,984200.0,64.0199966430664,1187100.0,36.61000061035156,7396300.0,281.4200134277344,1272800.0,127.80999755859376,12619000.0,111.1999969482422,8261200.0,70.12999725341797,1873500.0,48.310001373291016,1235700.0,128.36000061035156,4206900.0,227.0,200358.0,212.3999938964844,876292.0,1526.0,210759.0,1355.1700439453125,1391400.0,318.5,545257.0,185.25,2133800.0,541.0,1725011.0,483.5,4825598.0,648.4000244140625,7122759.0,166.11000061035156,1651200.0,315.92999267578125,25460600.0,164.6699981689453,723600.0,136.75,1481200.0,508.4100036621094,519800.0,294.3900146484375,3303100.0,14276.0,1501193.0,3361.97998046875,118300.0,205.9900054931641,5881900.0,2330.0,7840807.0,1394.0,1200295.0,46.83000183105469,40251800.0,650.0,108301.0,59.900001525878906,1899600.0,399.0499877929688,45737621.0,48.290000915527344,2848719.0,4382.0,3538545.0,17.09000015258789,6157900.0,39.52999877929688,3126009.0,125.8000030517578,443837.0,153.3000030517578,6970102.0,18.315000534057617,12273134.0,62.869998931884766,3487600.0,780.0,3206311.0,185.8000030517578,1463322.0,158.0800018310547,2083300.0,74.26000213623047,650679.0,23.670000076293945,5782200.0,1292.0,1717269.0,22.940000534057617,4151500.0,124.02999877929688,1379500.0,9870.0,52305.0,872.0,415922.0,425.0,587187.0,182.30999755859372,846200.0,114.66000366210938,2918800.0,3710.0,245397.0,4381.39013671875,257900.0,57.47999954223633,7495300.0,86.62000274658203,2243600.0,968.3099975585938,842000.0,374.6000061035156,2356139.0,175.5,9548619.0,79.0199966430664,1240530.0,59.369998931884766,12539000.0,567.0,409905.0,70.77999877929688,2457772.0,131.39999389648438,2395193.0,87.30000305175781,2956270.0,48.84999847412109,518321.0,2294.0,651289.0,247.5,265057.0,655.5,379435.0,555.7999877929688,68924237.0,240.3999938964844,5458505.0,174.94000244140625,1140700.0,1054.0,1678076.0,331.20001220703125,2520254.0,545.0,326258.0,484.4700012207031,4356400.0,67.08000183105469,3363200.0,1242.0,60854.0,884.0,363235.0,84.0,801984.0,71.27999877929688,8988300.0,218.6999969482422,55144269.0,287.70001220703125,6835686.0,1406.0,33627.0,27.31999969482422,1313438.0,2226.0,404932.0,113.52999877929688,9748200.0,52.93000030517578,1710100.0,934.0,400190.0,297.3999938964844,1377871.0,108.66999816894533,12337200.0,15.6899995803833,2186940.0,15.5600004196167,19649400.0,211.8699951171875,1756800.0,104.0,512179.0,57.61000061035156,6799700.0,693.6199951171875,1796200.0,327.9800109863281,1478700.0,351.0,458400.0,32.880001068115234,5853443.0,286.9700012207031,695900.0,133.91000366210938,2667600.0,2942.0,226645.0,7390.0,232693.0,4462.0,446467.0,84.91000366210938,2391900.0,1843.0,3014376.0,108.5999984741211,667584.0,289.6400146484375,1666900.0,117.58999633789062,1364000.0,126.7300033569336,7467000.0,56.630001068115234,4114400.0,5030.0,13739.0,95.73999786376952,2410900.0,545.0,468740.0,170.63999938964844,1261400.0,87.19999694824219,1277085.0,209.0,1818700.0,264.6099853515625,1650500.0,160.1999969482422,493600.0,4655.0,242064.0,87.5199966430664,6304800.0,334.0,523561.0,107.93000030517578,2391300.0,28.56999969482422,36334100.0,333.5,200092.0,308.8999938964844,1583200.0,32.63999938964844,19011400.0,543.2899780273438,624800.0,77.4800033569336,2081900.0,210.8999938964844,17127006.0,36.15999984741211,4810200.0,43.22999954223633,6381100.0,85.0999984741211,7423149.0,180.13999938964844,4140300.0,61.79999923706055,439840.0,71.16999816894531,1764200.0,123.6500015258789,10273000.0,325.17999267578125,2033300.0,285.9200134277344,766000.0,21.07999992370605,11252700.0,2164.0,3059266.0,33.0,8785200.0,100.3499984741211,803000.0,2621.0,394949.0,101.91000366210938,4778000.0,157.11000061035156,804800.0,194.33999633789065,10525100.0,115.1999969482422,627716.0,435.80999755859375,2799100.0,39.2400016784668,4713463.0,77.5999984741211,18827600.0,43.11000061035156,8457700.0,39.63999938964844,10255500.0,185.44000244140625,3467600.0,233.8000030517578,4696526.0,33.470001220703125,12923200.0,60.290000915527344,6076000.0,79.33999633789062,3404300.0,551.0,1081321.0,142.10000610351562,3873191.0,73.0199966430664,7089700.0,198.6100006103516,13305000.0,5250.0,106072.0,27.43000030517578,4579900.0,62.20000076293945,3519100.0,63.810001373291016,11810200.0,164.99000549316406,2665500.0,248.8999938964844,721769.0,25.78499984741211,7745447.0,4650.0,243848.0,44.0,4574700.0,131.25999450683594,3454300.0,571.02001953125,1226400.0,1102.0,178592.0,104.54000091552734,2170400.0,149.2100067138672,5460700.0,149.5,197258.0,126.66999816894533,4004400.0,129.0,1343601.0,1427.0,10458413.0,195.22999572753903,694200.0,137.25,2293900.0,45.36000061035156,2924419.0,191.5,4123800.0,99.41999816894533,12615100.0,1693.0,217069.0,178.94000244140625,1348700.0,107.48999786376952,3553600.0,858.0,516752.0,17.389999389648438,6931800.0,62.04999923706055,2175415.0,178.0,2204739.0,212.22999572753903,1056400.0,37.68999862670898,15273900.0,5925.0,1084670.0,376.9200134277344,1381100.0,200.7100067138672,2157000.0,898.5,889494.0,586.0,147167.0,17.934999465942383,2222737.0,147.00999450683594,1210800.0,32.540000915527344,8693417.0,41.84000015258789,1036493.0,130.75,3454700.0,148.8300018310547,858800.0,48.15999984741211,21007900.0,67.66000366210938,3986900.0,200.6100006103516,2118700.0,91.7699966430664,4324800.0,261.8399963378906,1728000.0,113.52999877929688,1175000.0,18.149999618530277,756126.0,788.0,248805.0,4406.0,1214207.0,183.7899932861328,1302800.0,319.8599853515625,280000.0,72.66000366210938,2897800.0,86.0199966430664,3541300.0,203.1000061035156,786702.0,152.8000030517578,1647381.0,294.95001220703125,1305100.0,258.0,2840084.0,68.91000366210938,2245100.0,129.8800048828125,1997500.0,50.77999877929688,684710.0,9.583999633789062,31886798.0,27.68000030517578,4511265.0,23.06999969482422,15334609.0,903.0,414485.0,550.0,1840808.0,19.780000686645508,5999137.0,137.52000427246094,4690000.0,842.0,36374.0,133.97999572753906,845000.0,973.5599975585938,462900.0,59.84999847412109,2516100.0,63.52000045776367,7273500.0,62.5,427665.0,243.8699951171875,196600.0,72.73999786376953,3029600.0,208.0,462191.0,246.6999969482422,448400.0,360.5400085449219,2240200.0,104.26000213623048,2509600.0,82.61000061035156,3510700.0,218.5,933272.0,49.25,9315700.0,144.6199951171875,855100.0,240.0399932861328,1357100.0,2733.0,3013052.0,136.3699951171875,1159800.0,367.2000122070313,5988326.0,11.789999961853027,55564800.0,587.0,621710.0,45.08000183105469,6363400.0,1231.0,1149871.0,298.5,916673.0,55.45000076293945,17258700.0,207.82000732421875,904900.0,349.739990234375,1223900.0,50.65999984741211,3267700.0,1184.0,241913.0,399.0,805886.0,282.20001220703125,608400.0,72.19999694824219,1514840.0,172.3000030517578,2040456.0,743.0,344868.0,1203.699951171875,272500.0,49.209999084472656,5492200.0,43.900001525878906,7671500.0,22.40999984741211,782900.0,3495.0,300434.0,57.650001525878906,2859500.0,661.5,126190.0,46.04999923706055,1060587.0,3322.0,1389917.0,105.5500030517578,492800.0,63.59999847412109,1197110.0,383.5,153983.0,197.80999755859372,1219900.0,421.0,697350.0,83.38999938964844,4343600.0,54.84000015258789,3972500.0,408.3999938964844,428223.0,50.09999847412109,555705.0,17240.0,113384.0,74.19999694824219,6263307.0,353.3599853515625,1381900.0,84.12999725341797,1743000.0,25300.0,9091.0,300.9599914550781,3942400.0,70.25,4304700.0,292.5,729975.0,858.469970703125,2193100.0,42.470001220703125,3450800.0,910.7000122070312,652698.0,141.2899932861328,7079300.0,37.59000015258789,16950900.0,137.6199951171875,406000.0,67.5199966430664,2736533.0,525.9000244140625,37078756.0,129.86000061035156,10626000.0,73.52999877929688,6000500.0,252.5,1500303.0,2665.0,43214.0,306.29998779296875,13848400.0,307.69000244140625,20009800.0,100.72000122070312,2052200.0,312.0,851067.0,69.63999938964844,3587700.0,1592.0,697331.0,176.0,2018369.0,231.6000061035156,501600.0,469.3999938964844,862292.0,805.47998046875,1541300.0,180.0,898874.0,1972.5,8291698.0,1045.8199462890625,211800.0,36.220001220703125,16287800.0,91.62999725341795,1240300.0,33.560001373291016,4057309.0,15.109999656677246,22076700.0,291.6000061035156,7590404.0,502.0499877929688,977200.0,330.92999267578125,3592200.0,172.1999969482422,638716.0,68.72000122070312,452731.0,500.0,190569.0,405.0,1177052.0,121.1999969482422,3297702.0,132.7100067138672,1166800.0,427.989990234375,454100.0,1285.0,1305978.0,2110.0,238712.0,3834.0,765591.0,386.2000122070313,16320217.0,294.5599975585937,1917700.0,335.3999938964844,813517.0,267.3999938964844,178948.0,253.3999938964844,249954.0,592.5,1657958.0,75.1500015258789,3787600.0,229.9199981689453,3255200.0,21.530000686645508,10572700.0,18.21999931335449,15764100.0,2525.0,112948.0,22.709999084472656,4159600.0,1209.199951171875,23027117.0,73.12000274658203,1127300.0,845.0,125188.0,19.06999969482422,8680800.0,1549.0,1830741.0,212.72000122070312,1813200.0,478.5,216012.0,185.1999969482422,4361431.0,477.4700012207031,1076066.0,170.4199981689453,1482700.0,3010.0,81152.0,826.0,1301909.0,157.0,124178.0,241.92999267578125,2521400.0,433.0,259585.0,357.3999938964844,28370710.0,19.684999465942383,16546218.0,251.6000061035156,5177000.0,104.0,1185952.0,157.16000366210938,2938100.0,1566.0,868955.0,1322.0,45097.0,577.1199951171875,542300.0,416.5,1554889.0,190.16000366210935,698700.0,68.30999755859375,1442800.0,39.970001220703125,5378414.0,1360.0,808177.0,132.35000610351562,1142572.0,316.5,308610.0,2875.0,3030581.0,3127.0,2320544.0,2716.0,806274.0,793.0,1210231.0,92.23999786376952,1577200.0,763.0,3772782.0,22.825000762939453,9964645.0,132.0,5357291.0,45.02999877929688,78056200.0,446.7900085449219,2467300.0,24.959999084472656,4667000.0,586.5,3030241.0,35.900001525878906,5222900.0,53.29999923706055,13032009.0,167.02000427246094,1269200.0,82.02999877929688,2822700.0,105.73999786376952,1163900.0,5.214000225067139,50898953.0,477.7300109863281,1483400.0,158.1199951171875,1230600.0,253.5,3729340.0,3670.0,359530.0,80.5,39366932.0,260.739990234375,1224300.0,51.93999862670898,3216452.0,23.420000076293945,4190200.0,184.1000061035156,1989699.0,127.79000091552734,1167000.0,1102.0,241465.0,197.63999938964844,1812400.0,258.6700134277344,2967400.0,133.75999450683594,3278600.0,70.44000244140625,9606987.0,637.0,187040.0,589.0,203527.0,136.5,1040456.0,756.0,914917.0,561.0,1657833.0,165.14999389648438,557800.0,1913.0,683337.0,147.1999969482422,1741754.0,237.27999877929688,6811500.0,287.739990234375,10057000.0,1302.0,265109.0,175.1999969482422,715705.0,217.5,764854.0,27.06999969482422,11587700.0,243.6999969482422,211011.0,19.06999969482422,15707400.0,284.1199951171875,792900.0,311.3999938964844,8429588.0,22.07999992370605,26530400.0,209.5,1447904.0,22.850000381469727,3919200.0,90.62999725341795,7226000.0,1482.3599853515625,883000.0,2100.0,422172.0,98.72000122070312,4352500.0,32.61000061035156,13858800.0,41.79999923706055,2227700.0,744.0,279112.0,75.97000122070312,13134600.0,73.27999877929688,6349400.0,17.510000228881836,17807700.0,106.16000366210938,662000.0,589.5,1915389.0,166.75,948000.0,94.75,2936000.0,249.6000061035156,30086154.0,265.8399963378906,537600.0,368.3800048828125,1249900.0,477.989990234375,272500.0,28.6299991607666,2701000.0,96.54000091552734,142687818.0,918.0499877929688,3443800.0,194.3999938964844,9213091.0,642.280029296875,1026200.0,71.76000213623047,1802700.0,231.08999633789065,2742800.0,140.0,826204.0,224.7100067138672,12478800.0,614.0,830053.0,8644.0,1698156.0,165.38999938964844,7402500.0,40.18999862670898,10974100.0,53.93000030517578,4340600.0,41.459999084472656,2827600.0,1112.0,175415.0,75.19999694824219,9174600.0,156.47000122070312,1921400.0,488.4700012207031,3458700.0,125.8000030517578,1145600.0,268.5,274133.0,322.5199890136719,1400000.0,59.91999816894531,2460100.0,53.470001220703125,2416300.0,468.5499877929688,772066.0,315.7300109863281,3038400.0,20.13999938964844,9230843.0,64.70999908447266,10218600.0,920.3499755859376,767400.0,438.6700134277344,1432000.0,268.5199890136719,1142700.0,56.470001220703125,9252900.0,87.20999908447266,7081800.0,136.60000610351562,0.0,1690.260009765625,366500.0,68.5999984741211,3813800.0,203.5,1274551.0,36.369998931884766,3434800.0,4375.0,73933.0,101.66999816894533,954200.0,55.060001373291016,2759500.0,356.70001220703125,3477918.0,174.6300048828125,539900.0,29.790000915527344,1532563.0,567.9199829101562,682700.0,145.0800018310547,4239600.0,826.0,940084.0,302.1000061035156,5939380.0,1444.0,392477.0,74.08999633789062,6847900.0,65.12999725341797,10221400.0,148.6300048828125,1323400.0,163.10000610351562,1854110.0,224.0,3234319.0,27.780000686645508,9419200.0,236.2400054931641,3006500.0,1075.2900390625,581500.0,252.0,2965969.0,600.0,275444.0,114.5,6736300.0,52.400001525878906,6572300.0,516.5999755859375,3937998.0,87.62000274658203,16096700.0,158.92999267578125,9140900.0,556.739990234375,474100.0,391.7900085449219,25908500.0,467.2799987792969,1256000.0,145.60000610351562,1560204.0,140.55999755859375,21314100.0,51.40999984741211,1642600.0,197.07000732421875,1008500.0,30.770000457763672,3877500.0,1191.5400390625,138400.0,175.60000610351562,5248163.0,906.0,155497.0,538.5999755859375,350229.0,346.0,843950.0,229.3999938964844,329341.0,341.0,89675.0,1404.0,50010.0,120.4000015258789,2183018.0,19.799999237060547,16681200.0,15.960000038146973,6412321.0,85.44000244140625,2143300.0,267.54998779296875,277100.0,90.95999908447266,7053700.0,106.54000091552734,15185400.0,45.59999847412109,1545124.0,94.6999969482422,27878300.0,1321.0,13964826.0,46.619998931884766,2691600.0,53.470001220703125,16861300.0,724.8400268554688,545500.0,7.331999778747559,11489963.0,113.70999908447266,10080100.0,159.11000061035156,3329800.0,284.3599853515625,1113800.0,100.7699966430664,1825700.0,134.8699951171875,1047000.0,161.16000366210938,1149900.0,180.3999938964844,156683100.0,6482.81982421875,19500.0,580.0,16872244.0,27.299999237060547,1690800.0,24.100000381469727,5458000.0,192.69000244140625,2178600.0,12670.0,314485.0,63.040000915527344,6777100.0,203.0,2691659.0,182.57000732421875,1768200.0,86.19000244140625,4432300.0,76.08000183105469,3753900.0,60.459999084472656,5069600.0,122.6999969482422,1246813.0,350.20001220703125,521286.0,17.424999237060547,4111415.0,152.89999389648438,18051100.0,87.72000122070312,5396500.0,566.0,2234302.0,78.52999877929688,5905900.0,2535.0,516177.0,58.380001068115234,16105000.0,37.18000030517578,1028992.0,782.0,486382.0,139.3000030517578,960099.0,32.130001068115234,376083.0,168.91000366210938,5789600.0,550.0,199272.0,124.48999786376952,1215300.0,90.63999938964844,3911600.0,114.69000244140624,1727000.0,212.0,217853.0,18.170000076293945,31449200.0,506.0,3085235.0,100.72000122070312,7677200.0,84.20999908447266,2201400.0,153.5399932861328,5124400.0,190.0,452111.0,187.6000061035156,1664531.0,27.31999969482422,47478300.0,86.68000030517578,1027400.0,146.7100067138672,10059300.0,201.1699981689453,2887600.0,912.4000244140624,1013200.0,924.0,158822.0,117.08000183105467,1731200.0,697.0,2696283.0,99.1999969482422,28102567.0,355.5,557369.0,209.4199981689453,1128700.0,131.1999969482422,2754200.0,4204.0,113742.0,166.13999938964844,4669600.0,201.1699981689453,2993000.0,531.0,625459.0,541.0,1418870.0,88.2699966430664,1375500.0,100.91999816894533,1271800.0,230.27999877929688,743500.0,205.7700042724609,644100.0,578.0,135321.0,100.77999877929688,1851600.0,1688.0,20942.0,38.04999923706055,7249800.0,1070.5,14579743.0,43.130001068115234,6858083.0,277.5899963378906,1195200.0,4034.0,126611.0,1202.0,1141003.0,994.7999877929688,4879407.0,172.74000549316406,4505800.0,150.11000061035156,942400.0,355.5,1797684.0,71.9800033569336,1065695.0,572.0,692700.0,44.59000015258789,19662700.0,130.47000122070312,9894300.0,40.45000076293945,2045900.0,177.5,3869497.0,507.5,1814216.0,2070.0,124668.0,269.5199890136719,2269700.0,2160.0,134180.0,76.4000015258789,1137600.0,744.1199951171875,672500.0,2567.0,8208683.0,25.200000762939453,9701000.0,2455.0,21676.0,66.83999633789062,1048294.0,308.5,707497.0,6663.0,2942205.0,142.33999633789062,1328100.0,5328.0,1403238.0,341.6199951171875,582300.0,227.8800048828125,928700.0,1849.5,90339.0,445.1000061035156,2537828.0,28.030000686645508,1006318.0,355.1099853515625,929400.0,53.90999984741211,2628400.0,350.7900085449219,1337200.0,308.20001220703125,4004542.0,207.22000122070312,2491900.0,1255.5,29853519.0,610.0,1890824.0,221.9900054931641,1155000.0,3945.0,127070.0,483.3999938964844,6102870.0,204.55999755859372,3512900.0,84.93000030517578,1157800.0,57.959999084472656,1999285.0,306.6000061035156,605160.0,677.5,571241.0,504.0,431025.0,9.678000450134276,38846229.0,76.12000274658203,3345181.0,161.44000244140625,3129716.0,183.02999877929688,620400.0,348.0,9871772.0,92.66000366210938,7598400.0,93.27999877929688,8175300.0,1256.0,1398726.0,706.0,258447.0,573.0,13191851.0,45.20000076293945,18614186.0,80.19999694824219,3177284.0,837.2000122070312,2707307.0,71.5199966430664,1469322.0,749.4000244140625,2841497.0,136.8000030517578,9084379.0,3461.5,13785169.0,37.90999984741211,1681853.0,312.1199951171875,2092300.0,218.1000061035156,1576226.0,101.4000015258789,2961400.0,45.31999969482422,13277000.0,2410.0,897159.0,1209.5,2016350.0,565.0,317633.0,1251.5,1790994.0,362.0,351900.0,428.6700134277344,1498700.0,282.0,2450997.0,96.54000091552734,4184800.0,376.0,377225.0,67.0999984741211,1080600.0,189.8999938964844,1732500.0,426.6400146484375,1910000.0,189.0,1948939.0,6795.0,291652.0,95.04000091552734,3585500.0,99.3000030517578,2554470.0,317.79998779296875,2014679.0,173.60000610351562,2867.0,2685.0,2826615.0,14.380000114440918,0.0,174.10000610351562,1331703.0,1630.5,4949149.0,216.22000122070312,608500.0,1272.5,1149610.0,6.5,22335500.0,5.763999938964844,3440942.0,168.75,1249900.0,29.114999771118164,2517128.0,121.08999633789062,2104300.0,152.08999633789062,2651700.0,253.3500061035156,1666525.0,84.4000015258789,2659455.0,890.0,1207211.0,3116.0,439779.0,38.58000183105469,4591500.0,69.62000274658203,1273600.0,53.58000183105469,3270600.0,72.4000015258789,387296.0,65.16999816894531,4906800.0,345.8099975585937,2433700.0,95.4000015258789,405858.0,82.51000213623047,2573600.0,27.40999984741211,34898700.0,41.900001525878906,2942300.0,344.3999938964844,1168003.0,4215.0,132045.0,275.5,3185284.0,1199.93994140625,335700.0,633.8699951171875,276100.0,73.47000122070312,4741800.0,50.810001373291016,2176300.0,196.25,2393500.0,265.0,2986061.0,1308.0,163818.0,50.59999847412109,454275.0,300.07000732421875,2653400.0,43.84999847412109,11048400.0,108.4000015258789,3478908.0,115.0500030517578,5267500.0,30.479999542236328,3661809.0,551.0,128674.0,104.0,2344123.0,152.8699951171875,3103400.0,201.02999877929688,1129800.0,464.6900024414063,2419800.0,373.0,579553.0,206.6199951171875,5606500.0,592.5,1096188.0,530.0800170898438,397100.0,140.2899932861328,1562100.0,233.97999572753903,1775300.0,67.5999984741211,7508720.0,65.52999877929688,2391400.0,203.8000030517578,7294333.0,87.51000213623047,2479500.0,237.3999938964844,9989437.0,299.25,1269300.0,323.5,791708.0,486.3999938964844,12086494.0,392.7799987792969,50853100.0,61.220001220703125,3251900.0,426.7000122070313,991600.0,23.549999237060547,36151500.0,75.41999816894531,9705378.0,204.22000122070312,1497500.0,93.5199966430664,17174124.0,190.77999877929688,5069200.0,89.0999984741211,1972200.0,343.95001220703125,370200.0,92.51000213623048,6381600.0,76.66000366210938,13692700.0,63.88999938964844,7006946.0,35.34000015258789,3506300.0,189.5800018310547,874000.0,97.0,4289558.0,520.6500244140625,968400.0,4712.5,4852824.0,54.86000061035156,1866828.0,284.3299865722656,4544100.0,236.57000732421875,2974200.0,96.83999633789062,5417800.0,725.2999877929688,431400.0,97.66000366210938,416312.0,285.0,423089.0,51.31999969482422,10519600.0,484.7999877929688,2698032.0,1341.0,992739.0,299.0199890136719,7191700.0,560.0,314032.0,740.0,164706.0,28.100000381469727,16686100.0,32.5,2482775.0,238.4600067138672,3527500.0,89.98999786376953,1412300.0,257.8599853515625,1354900.0,24.59000015258789,3843920.0,109.1999969482422,51830135.0,456.0,542976.0,90.0999984741211,54174.0,88.41999816894531,814173.0,204.38999938964844,1456800.0,238.88999938964844,634700.0,451.5899963378906,1410500.0,170.1199951171875,3685300.0,415.0,400294.0,87.33000183105469,3429400.0,13.739999771118164,8903100.0,381.8999938964844,2933079.0,49.59000015258789,32972500.0,237.7899932861328,648100.0,295.04998779296875,962700.0,27.350000381469727,36512600.0,132.2899932861328,3598700.0,304.8999938964844,12453900.0,115.8499984741211,1776400.0,2920.0,1253651.0,209.2100067138672,3093400.0,76.19000244140625,12951200.0,926.0,812036.0,380.0,233752.0,233.7899932861328,1226200.0,72.80000305175781,4628100.0,121.9800033569336,19734900.0,458.7999877929688,279788.0,227.3999938964844,8506014.0,67.26000213623047,2210000.0,184.1000061035156,3114700.0,239.0,1030600.0,2380.0,608836.0,287.3900146484375,409200.0,337.5,678130.0,23.43000030517578,4436300.0,101.62000274658205,962300.0,80.0199966430664,3733000.0,157.58999633789062,18947100.0,300.5,236866.0,119.62000274658205,2104000.0,159.10000610351562,1713100.0,23.540000915527344,1733126.0,89.08000183105469,2157400.0,207.50999450683597,614800.0,155.99000549316406,1517700.0,117.3499984741211,5126900.0
+2026-03-17,351.0,1397404.0,112.75,2284100.0,378.3999938964844,4593550.0,3135.0,5172880.0,254.22999572753903,32361600.0,219.759994506836,4405700.0,207.1999969482422,4810165.0,1880.0,567825.0,63.43999862670898,1456166.0,131.9499969482422,2812000.0,110.70999908447266,9452200.0,41.150001525878906,767970.0,16.4950008392334,3551783.0,94.4000015258789,1315200.0,198.6600036621093,5729500.0,42.5,1805964.0,254.1999969482422,6456200.0,313.6600036621094,2699700.0,72.12000274658203,3915800.0,3302.0,949782.0,209.72999572753903,2702800.0,140.60000610351562,843742.0,252.9199981689453,1254700.0,911.5,116538.0,112.2300033569336,1419400.0,14.199999809265137,13134500.0,109.5199966430664,1648800.0,250.0,1111702.0,172.22000122070312,575378.0,76.63999938964844,3313800.0,170.32000732421875,1044716.0,217.32000732421875,497000.0,459.3999938964844,1610022.0,209.1600036621093,2195100.0,105.83999633789062,3681500.0,166.32000732421875,1697400.0,158.8000030517578,874936.0,176.1199951171875,1340700.0,207.2700042724609,1369400.0,145.91000366210938,601800.0,362.1000061035156,622596.0,1240.0,576899.0,352.4599914550781,4833900.0,40.709999084472656,3590600.0,196.3099975585937,22779700.0,215.5599975585937,1220600.0,361.1300048828125,2334300.0,437.9400024414063,1096100.0,185.07000732421875,2728900.0,215.1999969482422,44969900.0,133.07000732421875,5959000.0,3562.0,746474.0,90.3000030517578,661937.0,321.17999267578125,1590900.0,65.73999786376953,1420400.0,35.869998931884766,6608700.0,286.1499938964844,1019300.0,135.1199951171875,13196400.0,108.88999938964844,6874700.0,72.0199966430664,2011900.0,49.400001525878906,2366900.0,127.30999755859376,5890700.0,233.0,598706.0,211.6000061035156,1754371.0,1542.0,298298.0,1389.1600341796875,1135600.0,310.5,191547.0,186.97999572753903,691500.0,533.0,693905.0,491.7999877929688,5533761.0,647.5999755859375,7737364.0,170.57000732421875,853600.0,321.3099975585937,38026500.0,171.11000061035156,514300.0,138.22999572753906,1662900.0,506.5700073242188,714900.0,300.2699890136719,3616000.0,14402.0,5465249.0,3439.639892578125,129300.0,210.82000732421875,7308100.0,2331.0,6017651.0,1366.0,5306069.0,47.27999877929688,33427800.0,659.0,175232.0,61.7599983215332,1568400.0,393.75,66801654.0,48.86000061035156,2065096.0,4544.0,8768242.0,17.6200008392334,7339000.0,40.209999084472656,2571936.0,123.8000030517578,175932.0,153.3000030517578,6214169.0,18.1299991607666,8264780.0,62.619998931884766,3762900.0,769.0,2764773.0,191.6000061035156,2859375.0,161.63999938964844,2373900.0,74.55999755859375,876149.0,24.6200008392334,3159100.0,1290.0,1060918.0,23.14999961853028,4775900.0,125.95999908447266,1794300.0,9880.0,161896.0,870.0,458008.0,427.0,890732.0,185.2899932861328,810200.0,116.12000274658205,2075600.0,3668.0,385163.0,4442.330078125,331100.0,57.0,12072900.0,90.68000030517578,2910000.0,971.010009765625,1345600.0,376.6000061035156,1924579.0,177.0,12573604.0,79.36000061035156,790477.0,59.709999084472656,14258000.0,563.0,197459.0,73.12000274658203,1622021.0,132.0,3426955.0,85.87999725341797,1744723.0,49.68999862670898,560550.0,2304.0,1439888.0,247.5,601966.0,646.0,507184.0,551.9000244140625,56725527.0,242.0,4962547.0,178.19000244140625,1101900.0,1047.0,4288192.0,336.0,1506882.0,546.0,437727.0,492.5799865722656,4424900.0,68.33000183105469,2158000.0,1252.0,79724.0,922.0,853958.0,84.0,1671629.0,71.19999694824219,12770000.0,220.0,23019295.0,288.0,5887608.0,1424.0,58012.0,27.700000762939453,867138.0,2234.0,1165142.0,112.0,9070200.0,53.4900016784668,1535200.0,937.0,1138036.0,298.20001220703125,607931.0,107.70999908447266,12758400.0,15.880000114440918,1951325.0,16.190000534057617,14823800.0,216.3600006103516,1772400.0,105.0500030517578,521141.0,56.97999954223633,5225600.0,702.0,1824900.0,330.8699951171875,1559400.0,345.0,2927821.0,32.400001525878906,4339272.0,292.8900146484375,737500.0,136.27999877929688,1565000.0,2946.0,223135.0,7640.0,143451.0,4538.0,225520.0,87.93000030517578,2101900.0,1878.5,1683952.0,112.0,505817.0,293.75,1339400.0,117.44000244140624,978000.0,123.29000091552734,5329700.0,57.09000015258789,2931300.0,5060.0,33251.0,97.30999755859376,2031200.0,542.0,717165.0,171.72000122070312,986100.0,86.5,1477889.0,222.5200042724609,1137600.0,263.4700012207031,2092600.0,164.77000427246094,611200.0,4665.0,249538.0,89.94000244140625,5236800.0,335.5,758158.0,111.4000015258789,1141400.0,30.07999992370605,24222000.0,331.5,314263.0,313.3299865722656,1374600.0,34.40999984741211,17159000.0,543.27001953125,784100.0,78.29000091552734,1948500.0,212.0,17181446.0,34.939998626708984,5590500.0,43.65999984741211,3996900.0,87.19999694824219,3539161.0,183.4199981689453,4317800.0,62.720001220703125,409399.0,72.05000305175781,1723000.0,122.87000274658205,7953100.0,334.7099914550781,1611600.0,297.94000244140625,1159900.0,21.57999992370605,8808800.0,2267.0,2249012.0,34.04999923706055,7798100.0,101.80999755859376,827900.0,2652.0,723021.0,104.93000030517578,5510700.0,153.7100067138672,755100.0,195.3099975585937,11559300.0,116.6999969482422,649353.0,433.2000122070313,2931500.0,39.18000030517578,3925720.0,79.2699966430664,16210500.0,44.25,4299000.0,40.310001373291016,9241400.0,192.83999633789065,1687700.0,233.1999969482422,7911016.0,32.9900016784668,12268200.0,61.31999969482422,4981500.0,80.05000305175781,3165200.0,554.0,1088010.0,143.8000030517578,7682745.0,74.80999755859375,8348700.0,197.97000122070312,14018600.0,5330.0,99257.0,27.32999992370605,4082800.0,63.02999877929688,3777200.0,64.83000183105469,24657100.0,169.80999755859375,2945600.0,251.0,457180.0,25.864999771118164,8588942.0,4594.0,334008.0,45.540000915527344,2512300.0,128.8699951171875,2933400.0,574.260009765625,1462300.0,1094.0,125057.0,104.70999908447266,1610700.0,153.00999450683594,6675800.0,157.5,328427.0,130.92999267578125,3885600.0,130.5,571508.0,1451.0,5476026.0,198.6100006103516,795400.0,142.13999938964844,2394100.0,44.65999984741211,3239965.0,195.2100067138672,3751700.0,100.3000030517578,11785600.0,1700.0,185826.0,180.38999938964844,1611800.0,111.83999633789062,3600200.0,845.0,590360.0,17.649999618530273,9898900.0,62.54999923706055,2013443.0,177.60000610351562,2439828.0,213.82000732421875,1625800.0,36.90999984741211,14301700.0,5030.0,214101.0,396.1799926757813,965100.0,203.8600006103516,1732500.0,909.5,690739.0,580.0,176983.0,18.11000061035156,2266995.0,149.33999633789062,1015700.0,33.45000076293945,5803997.0,41.709999084472656,1296106.0,132.9499969482422,3948800.0,149.97999572753906,763000.0,47.41999816894531,18441700.0,67.31999969482422,5158900.0,200.1300048828125,1377500.0,93.61000061035156,5452700.0,272.5899963378906,1333800.0,114.9000015258789,1792400.0,18.38500022888184,689894.0,792.0,837314.0,4564.0,799869.0,187.32000732421875,818900.0,322.5,283500.0,72.91999816894531,3373300.0,88.91000366210938,2578500.0,203.0,522948.0,154.0,1533664.0,295.75,1614500.0,253.1999969482422,3374426.0,71.2699966430664,1397100.0,132.49000549316406,3407500.0,50.41999816894531,572307.0,9.916000366210938,23397908.0,28.209999084472656,4735113.0,23.34499931335449,14466347.0,911.5,347623.0,546.2000122070312,3577240.0,20.299999237060547,4654809.0,135.72000122070312,4224000.0,848.0,149770.0,136.4600067138672,1176600.0,976.8800048828124,422100.0,61.02000045776367,2107200.0,64.43000030517578,5881800.0,62.220001220703125,281292.0,247.0800018310547,152300.0,72.44000244140625,2279200.0,209.5,1082664.0,251.0599975585937,341100.0,363.9500122070313,1942300.0,106.06999969482422,1726800.0,84.2699966430664,4220300.0,221.0,1390616.0,50.040000915527344,9856600.0,143.16000366210938,809300.0,241.25,2047300.0,2774.0,3439938.0,138.36000061035156,2117800.0,361.8999938964844,8480527.0,11.9399995803833,59520100.0,584.0,475969.0,45.93000030517578,6182100.0,1239.0,979548.0,301.5,1017612.0,58.09000015258789,10610300.0,209.0,755000.0,354.6600036621094,1488900.0,51.209999084472656,4589600.0,1184.0,470052.0,401.5,920449.0,286.0299987792969,759900.0,72.30000305175781,1713369.0,168.3000030517578,1794716.0,760.0,526130.0,1199.9300537109375,380500.0,50.22999954223633,6147900.0,44.220001220703125,8076100.0,23.15999984741211,433800.0,3500.0,121449.0,58.29999923706055,3063600.0,669.5,154365.0,46.43999862670898,1043751.0,3448.0,698194.0,106.81999969482422,492100.0,63.59999847412109,1198938.0,383.0,179874.0,200.4199981689453,1358400.0,424.0,842828.0,83.16000366210938,3938200.0,55.84000015258789,4912100.0,416.7999877929688,2512852.0,49.84999847412109,1727404.0,17330.0,36779.0,74.5999984741211,5877618.0,356.2900085449219,1017500.0,85.08000183105469,1838700.0,24700.0,7318.0,302.0899963378906,4787100.0,72.33999633789062,3332100.0,292.5,701460.0,844.0499877929688,2259300.0,43.25,3631800.0,916.2999877929688,612608.0,144.39999389648438,3887800.0,38.7400016784668,12076600.0,139.6999969482422,377900.0,65.5999984741211,2326903.0,524.2000122070312,40039238.0,129.88999938964844,10251100.0,74.04000091552734,4689900.0,257.5,1078471.0,2675.0,115250.0,309.4100036621094,14423600.0,310.9200134277344,21955200.0,102.81999969482422,2981700.0,312.5,3181720.0,72.41999816894531,3814500.0,1607.0,397886.0,175.60000610351562,1488432.0,235.1000061035156,528500.0,465.0,409389.0,807.0399780273438,1955600.0,179.8000030517578,1108624.0,2013.0,11965133.0,1065.530029296875,156100.0,35.63999938964844,20035300.0,93.27999877929688,1761200.0,34.5,3695570.0,15.390000343322754,25114800.0,282.20001220703125,11286218.0,509.8699951171875,1506800.0,341.42999267578125,3075900.0,168.0,583223.0,69.54000091552734,403931.0,501.0,183860.0,407.5,820105.0,122.0,7375089.0,135.3300018310547,1058800.0,422.9400024414063,462500.0,1288.0,1110866.0,2125.0,307532.0,3794.0,698871.0,395.0,21323614.0,301.3099975585937,1872900.0,333.20001220703125,1704270.0,273.79998779296875,339852.0,248.8999938964844,203582.0,626.0,1020195.0,75.05000305175781,5834000.0,231.4199981689453,4224000.0,21.670000076293945,16696700.0,18.75,12691300.0,2500.0,102781.0,22.920000076293945,3469800.0,1207.199951171875,18852466.0,74.87000274658203,1313000.0,850.0,188158.0,18.799999237060547,10756800.0,1551.0,1589860.0,217.7100067138672,1183800.0,479.0,532722.0,186.6000061035156,1854275.0,471.2200012207031,506089.0,170.77000427246094,1111400.0,3000.0,275941.0,826.0,2293464.0,165.5,142990.0,240.2400054931641,2329900.0,435.0,346580.0,355.0,19236033.0,20.01000022888184,8219270.0,256.1099853515625,5840100.0,103.4000015258789,2053700.0,160.82000732421875,2095500.0,1554.0,1112355.0,1342.0,113558.0,586.97998046875,426800.0,422.0,566279.0,190.38999938964844,612400.0,71.27999877929688,1629500.0,39.6349983215332,3256156.0,1375.0,1270177.0,133.14999389648438,264083.0,320.0,374227.0,3020.0,1225981.0,3215.0,2067192.0,2684.0,870580.0,798.0,563844.0,94.22000122070312,1864600.0,759.2000122070312,9067630.0,22.565000534057617,7077711.0,132.60000610351562,6737385.0,44.060001373291016,89061600.0,459.2799987792969,2532900.0,25.39999961853028,7686000.0,584.5,1924322.0,37.38999938964844,3547000.0,54.5,5787726.0,168.42999267578125,1449700.0,84.05999755859375,2360700.0,107.95999908447266,1279600.0,5.171000003814697,40220084.0,482.760009765625,1057200.0,161.99000549316406,1055400.0,271.5,3129182.0,3722.0,983874.0,82.9000015258789,11072728.0,267.739990234375,859000.0,51.400001525878906,2490240.0,23.729999542236328,3901500.0,182.8000030517578,4364287.0,130.3800048828125,898500.0,1110.0,421063.0,200.1199951171875,1401500.0,262.3500061035156,1933700.0,132.55999755859375,2961600.0,71.0,11323043.0,642.0,287541.0,586.0,420924.0,137.5,1180848.0,760.0,349650.0,564.0,1208371.0,166.77000427246094,737300.0,1916.0,481077.0,148.1999969482422,2084003.0,238.1100006103516,7281800.0,286.8900146484375,8961200.0,1300.0,2039360.0,173.0,1528768.0,217.5,3623598.0,27.56999969482422,7220500.0,247.6000061035156,226590.0,19.100000381469727,16113600.0,287.3800048828125,1149700.0,313.8999938964844,4881225.0,22.88999938964844,14081400.0,213.0,1387902.0,23.229999542236328,5098300.0,88.97000122070312,4955800.0,1481.3499755859375,853500.0,2095.0,152365.0,100.4800033569336,3465000.0,33.27000045776367,11722600.0,42.33000183105469,2289500.0,749.5,355436.0,77.58000183105469,14900100.0,74.12000274658203,4705000.0,17.770000457763672,13401000.0,108.58000183105467,445300.0,593.0,5839096.0,168.97999572753906,1058200.0,97.02999877929688,2812600.0,251.1000061035156,57000207.0,270.6199951171875,522600.0,368.8599853515625,1353300.0,486.9800109863281,300200.0,29.350000381469727,3108600.0,96.1999969482422,127819237.0,930.3499755859376,5637500.0,195.6999969482422,8868009.0,636.3300170898438,1388800.0,72.62999725341797,1368500.0,239.7100067138672,1969000.0,137.6999969482422,411386.0,226.47000122070312,10043700.0,627.0,1033818.0,8844.0,4162271.0,159.27000427246094,6341500.0,41.119998931884766,9829800.0,54.150001525878906,3848800.0,40.91999816894531,2746800.0,1118.0,221623.0,71.19999694824219,8420400.0,155.82000732421875,1393400.0,506.5799865722656,2834300.0,128.07000732421875,660500.0,271.0,318733.0,327.2799987792969,1054200.0,61.75,2061300.0,53.709999084472656,2284348.0,472.25,474737.0,326.29998779296875,2437800.0,20.34000015258789,11230800.0,64.58999633789062,5801600.0,941.8900146484376,755700.0,441.0299987792969,1109900.0,272.2699890136719,1340500.0,57.93999862670898,13495300.0,88.44000244140625,6283000.0,136.60000610351562,0.0,1728.1400146484375,362400.0,69.30000305175781,3583000.0,201.5,1030559.0,36.86000061035156,3662700.0,4385.0,112511.0,104.41999816894533,550700.0,57.08000183105469,2442300.0,359.70001220703125,2535221.0,179.11000061035156,316300.0,29.850000381469727,2069162.0,582.5,497500.0,149.05999755859375,4412200.0,834.7999877929688,1204470.0,302.29998779296875,7835417.0,1450.0,375214.0,77.58999633789062,3837300.0,66.97000122070312,8339200.0,143.9600067138672,1115800.0,165.1999969482422,1328063.0,211.0,1025827.0,28.82999992370605,12108700.0,233.259994506836,2007900.0,1066.6600341796875,336300.0,251.5,3039292.0,606.0,296988.0,115.87000274658205,7952200.0,53.93000030517578,7701000.0,511.6000061035156,3115545.0,90.79000091552734,11622600.0,157.8300018310547,6528600.0,560.4099731445312,402800.0,399.4100036621094,26228300.0,469.0899963378906,790800.0,145.0,1277013.0,150.27999877929688,18448500.0,52.15999984741211,1178500.0,200.1199951171875,1091700.0,31.06999969482422,4279500.0,1206.719970703125,124600.0,175.0,2880427.0,914.0,175285.0,553.4000244140625,280362.0,349.5,1195489.0,229.0,409862.0,335.0,127072.0,1418.0,213780.0,119.4000015258789,2370202.0,20.270000457763672,17461000.0,15.895000457763672,4449750.0,86.47000122070312,2239200.0,271.0,290200.0,92.52999877929688,5496600.0,111.04000091552734,7073800.0,44.75,2391242.0,94.36000061035156,26434500.0,1361.0,11292954.0,47.2599983215332,2228800.0,55.119998931884766,9861400.0,724.030029296875,764400.0,7.464000225067139,11494127.0,116.72000122070312,13368500.0,154.75,1829300.0,291.32000732421875,601600.0,101.91999816894533,2072300.0,136.7899932861328,1272100.0,162.0800018310547,918300.0,181.92999267578125,182497800.0,6596.75,19200.0,581.5999755859375,15909139.0,27.3700008392334,1064300.0,24.34000015258789,3057300.0,194.0200042724609,1578900.0,12800.0,442235.0,64.08999633789062,6457800.0,210.6000061035156,2668487.0,184.42999267578125,1870300.0,86.55999755859375,3275800.0,78.38999938964844,4819700.0,60.97999954223633,4800600.0,124.6999969482422,1089817.0,352.3999938964844,318449.0,17.71500015258789,3478748.0,154.69000244140625,23929500.0,89.38999938964844,5506400.0,564.5,666733.0,84.13999938964844,3371900.0,2475.0,309006.0,57.72999954223633,13180500.0,37.150001525878906,602230.0,772.0,588005.0,142.10000610351562,2800421.0,32.209999084472656,404536.0,169.19000244140625,5520400.0,546.0,275622.0,125.87000274658205,1131600.0,92.43000030517578,2817400.0,115.43000030517578,1867400.0,212.0,780172.0,18.36000061035156,26443800.0,500.0,5173757.0,104.37000274658205,5050600.0,84.73999786376953,2239500.0,156.5,5460200.0,191.0,1019301.0,191.6000061035156,2239588.0,27.450000762939453,60097500.0,87.7300033569336,1351800.0,151.47999572753906,6147700.0,203.7899932861328,2831800.0,893.3099975585938,764300.0,920.0,93455.0,121.95999908447266,1285500.0,699.5,3204218.0,101.0999984741211,18471200.0,356.0,1529616.0,215.97000122070312,817000.0,133.2100067138672,2518800.0,4234.0,128737.0,172.8300018310547,3533300.0,203.9199981689453,2496300.0,537.0,620784.0,562.0,1447334.0,89.36000061035156,922400.0,102.5999984741211,908200.0,230.4900054931641,1029800.0,210.7400054931641,644000.0,575.0,151823.0,103.9000015258789,1685500.0,1714.0,45347.0,38.43000030517578,6689800.0,1095.0,6914008.0,46.55500030517578,3420977.0,286.1300048828125,2266000.0,4120.0,122534.0,1201.5,1598041.0,1002.5,2211080.0,172.7100067138672,3685300.0,154.1199951171875,1204200.0,356.5,2569730.0,74.9000015258789,489581.0,571.6400146484375,796200.0,46.130001068115234,21819800.0,131.58999633789062,10544300.0,41.540000915527344,1881800.0,179.89999389648438,4717167.0,503.0,981145.0,2090.0,66352.0,277.8999938964844,2000600.0,2185.0,263852.0,77.37000274658203,801700.0,759.0499877929688,437000.0,2632.0,7191361.0,25.450000762939453,11108100.0,2445.0,44873.0,68.41999816894531,662933.0,312.5,698611.0,6757.0,1260957.0,144.50999450683594,1418000.0,5430.0,1072105.0,349.2099914550781,769300.0,233.5,928000.0,1842.5,67671.0,451.1000061035156,2345907.0,28.39999961853028,921383.0,357.3900146484375,1562800.0,55.84000015258789,2032400.0,352.8900146484375,845700.0,307.3999938964844,2671284.0,209.19000244140625,2120000.0,1247.0,34041253.0,599.0,2052394.0,224.7700042724609,967000.0,3865.0,85311.0,484.5,5153209.0,203.3300018310547,3990800.0,87.37000274658203,929000.0,58.63999938964844,1795602.0,304.8999938964844,420984.0,682.5,525663.0,507.0,536791.0,9.593999862670898,28967960.0,76.88999938964844,1536017.0,166.24000549316406,2458959.0,187.1499938964844,561300.0,351.79998779296875,5797129.0,97.56999969482422,5382700.0,93.93000030517578,5972100.0,1150.0,590578.0,709.0,153262.0,572.0,4626438.0,46.150001525878906,4831707.0,80.9000015258789,3103277.0,859.5999755859375,2637294.0,71.16000366210938,1180663.0,759.2000122070312,3110269.0,136.39999389648438,5959306.0,3474.0,8857035.0,38.459999084472656,1152339.0,320.70001220703125,1497900.0,219.1499938964844,1212119.0,102.63999938964844,1954600.0,46.130001068115234,14766200.0,2394.0,1281026.0,1215.5,1906229.0,563.5,293204.0,1251.5,1564479.0,367.3999938964844,292900.0,429.2900085449219,1068500.0,276.0,2467274.0,98.2699966430664,3704200.0,380.0,518888.0,68.66999816894531,1145500.0,190.52999877929688,1380600.0,432.9400024414063,1492700.0,184.8000030517578,888723.0,6700.0,397645.0,95.94000244140624,2949900.0,99.8000030517578,4371007.0,313.3999938964844,1987427.0,177.60000610351562,9432.0,2743.0,1779946.0,14.380000114440918,0.0,175.60000610351562,1958147.0,1603.5,9121354.0,220.1300048828125,613300.0,1311.0,716547.0,6.710000038146973,29104600.0,5.872000217437744,4310649.0,172.6300048828125,1342900.0,29.239999771118164,2460041.0,121.55999755859376,2366500.0,151.66000366210938,915500.0,250.8500061035156,699363.0,84.80000305175781,4551718.0,912.0,1918827.0,3177.0,543573.0,40.08000183105469,4621200.0,71.02999877929688,1467400.0,53.709999084472656,2616500.0,74.0199966430664,304921.0,65.1500015258789,2930800.0,349.1099853515625,2519400.0,94.3000030517578,870831.0,84.29000091552734,2275000.0,27.850000381469727,33904300.0,42.59999847412109,2666100.0,357.3999938964844,2455511.0,4225.0,74354.0,277.5,2903841.0,1232.510009765625,297200.0,643.0599975585938,309800.0,74.91000366210938,5655600.0,51.060001373291016,2447700.0,204.33999633789065,2037600.0,265.0,3679029.0,1346.0,174274.0,51.619998931884766,335089.0,299.3999938964844,2481800.0,44.59000015258789,9344900.0,108.0,8699044.0,116.76000213623048,4347200.0,31.0,2783933.0,560.0,231669.0,102.1999969482422,1337319.0,155.3800048828125,3861600.0,200.38999938964844,766800.0,472.7099914550781,2794900.0,375.0,653155.0,213.3500061035156,4093700.0,615.0,1310450.0,529.1799926757812,429200.0,143.16000366210938,1162700.0,240.83999633789065,899500.0,67.9000015258789,13687068.0,67.08999633789062,1130100.0,202.6000061035156,1795689.0,88.38999938964844,2496000.0,232.3999938964844,13923571.0,306.3299865722656,1271300.0,326.0,838633.0,491.2000122070313,7595539.0,399.2699890136719,46890500.0,62.06999969482422,2482900.0,425.3599853515625,1432600.0,25.06999969482422,40427200.0,74.4800033569336,7068081.0,206.72000122070312,1587400.0,94.3000030517578,25578975.0,194.4499969482422,3385200.0,91.48999786376952,1247400.0,348.45001220703125,386400.0,93.19000244140624,10430400.0,77.79000091552734,33146100.0,64.13999938964844,4634886.0,35.810001373291016,1933700.0,193.4600067138672,963900.0,96.5999984741211,6556018.0,523.0700073242188,1208700.0,4880.0,7420219.0,56.790000915527344,1612963.0,287.57000732421875,5752000.0,242.32000732421875,2465600.0,97.7699966430664,4187600.0,745.02001953125,507400.0,97.0,331933.0,285.0,398307.0,51.58000183105469,8280800.0,483.3999938964844,4234933.0,1372.5,1073489.0,308.4599914550781,6872200.0,601.0,232608.0,740.0,139105.0,28.6200008392334,9949300.0,33.189998626708984,1626104.0,235.9600067138672,2500800.0,90.98999786376952,1463600.0,265.4599914550781,747800.0,24.739999771118164,2453539.0,111.1500015258789,94039429.0,470.0,171168.0,90.0999984741211,45635.0,88.63999938964844,699642.0,203.7899932861328,1317300.0,242.1499938964844,520800.0,462.489990234375,1512900.0,164.3300018310547,2065300.0,414.2000122070313,238092.0,88.0,2540600.0,13.800000190734863,11747700.0,384.8999938964844,3503633.0,50.52000045776367,23765200.0,237.97999572753903,775100.0,296.989990234375,1500500.0,27.63999938964844,23256600.0,135.1699981689453,3477500.0,313.8099975585937,14247500.0,117.29000091552734,1206300.0,2862.0,1261000.0,213.1600036621093,3530200.0,76.2300033569336,18173400.0,930.0,706516.0,381.5,439954.0,236.0500030517578,1438500.0,73.69000244140625,4953000.0,125.08000183105467,19895000.0,459.7999877929688,1266381.0,237.1000061035156,4951902.0,68.8499984741211,1542800.0,182.1699981689453,2181300.0,239.4199981689453,1066600.0,2391.0,532281.0,289.8599853515625,547000.0,340.5,1489704.0,24.09000015258789,3708300.0,103.33000183105467,2184900.0,81.41000366210938,3857700.0,158.80999755859375,21592200.0,301.0,533645.0,121.76000213623048,1640600.0,163.69000244140625,2079200.0,23.8700008392334,2029277.0,92.5199966430664,2077800.0,209.0599975585937,552800.0,156.0,2314400.0,121.68000030517578,4508600.0
+2026-03-18,350.0,837667.0,111.5,2404400.0,375.2000122070313,4665489.0,3098.0,5516535.0,249.94000244140625,35757900.0,208.33999633789065,8597000.0,207.0,2781056.0,1860.0,748319.0,61.68000030517578,2639893.0,131.1300048828125,3071600.0,108.48999786376952,8241400.0,42.0099983215332,1216633.0,16.639999389648438,5547390.0,92.87000274658205,1425600.0,195.1499938964844,8070100.0,41.83000183105469,2060356.0,246.0,7305600.0,308.5899963378906,3555200.0,70.87000274658203,3812500.0,3296.0,718675.0,208.27999877929688,3243700.0,138.0500030517578,785210.0,248.47999572753903,1811000.0,890.0999755859375,172316.0,110.75,1504200.0,14.18000030517578,16737500.0,107.91999816894533,2548900.0,250.0,1249841.0,170.6199951171875,1252805.0,74.33000183105469,6981200.0,170.3000030517578,1707247.0,212.1000061035156,553900.0,466.6000061035156,1940654.0,209.47999572753903,1671800.0,108.86000061035156,5175100.0,165.8300018310547,1585800.0,157.39999389648438,1361991.0,172.41000366210938,1729400.0,204.3800048828125,1352700.0,144.66000366210938,579100.0,358.6000061035156,857768.0,1232.0,631352.0,349.4700012207031,5170500.0,39.84999847412109,4848100.0,199.4600067138672,28569100.0,212.7700042724609,1172100.0,351.4800109863281,2895100.0,432.5400085449219,701800.0,180.69000244140625,3654800.0,209.8699951171875,37846600.0,136.07000732421875,5264100.0,3469.0,1454633.0,89.0999984741211,392719.0,317.8800048828125,984200.0,64.0199966430664,1187100.0,36.61000061035156,7396300.0,281.4200134277344,1272800.0,127.80999755859376,12619000.0,111.1999969482422,8261200.0,70.12999725341797,1873500.0,48.310001373291016,1235700.0,128.36000061035156,4206900.0,227.0,200358.0,212.3999938964844,876292.0,1526.0,210759.0,1355.1700439453125,1391400.0,318.5,545257.0,185.25,2133800.0,541.0,1725011.0,483.5,4825598.0,648.4000244140625,7122759.0,166.11000061035156,1651200.0,315.92999267578125,25460600.0,164.6699981689453,723600.0,136.75,1481200.0,508.4100036621094,519800.0,294.3900146484375,3303100.0,14276.0,1501193.0,3361.97998046875,118300.0,205.9900054931641,5881900.0,2330.0,7840807.0,1394.0,1200295.0,46.83000183105469,40251800.0,650.0,108301.0,59.900001525878906,1899600.0,399.0499877929688,45737621.0,48.290000915527344,2848719.0,4382.0,3538545.0,17.09000015258789,6157900.0,39.52999877929688,3126009.0,125.8000030517578,443837.0,153.3000030517578,6970102.0,18.315000534057617,12273134.0,62.869998931884766,3487600.0,780.0,3206311.0,185.8000030517578,1463322.0,158.0800018310547,2083300.0,74.26000213623047,650679.0,23.670000076293945,5782200.0,1292.0,1717269.0,22.940000534057617,4151500.0,124.02999877929688,1379500.0,9870.0,52305.0,872.0,415922.0,425.0,587187.0,182.3099975585937,846200.0,114.66000366210938,2918800.0,3710.0,245397.0,4381.39013671875,257900.0,57.47999954223633,7495300.0,86.62000274658203,2243600.0,968.3099975585938,842000.0,374.6000061035156,2356139.0,175.5,9548619.0,79.0199966430664,1240530.0,59.369998931884766,12539000.0,567.0,409905.0,70.77999877929688,2457772.0,131.39999389648438,2395193.0,87.30000305175781,2956270.0,48.84999847412109,518321.0,2294.0,651289.0,247.5,265057.0,655.5,379435.0,555.7999877929688,68924237.0,240.3999938964844,5458505.0,174.94000244140625,1140700.0,1054.0,1678076.0,331.20001220703125,2520254.0,545.0,326258.0,484.4700012207031,4356400.0,67.08000183105469,3363200.0,1242.0,60854.0,884.0,363235.0,84.0,801984.0,71.27999877929688,8988300.0,218.6999969482422,55144269.0,287.70001220703125,6835686.0,1406.0,33627.0,27.31999969482422,1313438.0,2226.0,404932.0,113.52999877929688,9748200.0,52.93000030517578,1710100.0,934.0,400190.0,297.3999938964844,1377871.0,108.66999816894533,12337200.0,15.6899995803833,2186940.0,15.5600004196167,19649400.0,211.8699951171875,1756800.0,104.0,512179.0,57.61000061035156,6799700.0,693.6199951171875,1796200.0,327.9800109863281,1478700.0,351.0,458400.0,32.880001068115234,5853443.0,286.9700012207031,695900.0,133.91000366210938,2667600.0,2942.0,226645.0,7390.0,232693.0,4462.0,446467.0,84.91000366210938,2391900.0,1843.0,3014376.0,108.5999984741211,667584.0,289.6400146484375,1666900.0,117.58999633789062,1364000.0,126.7300033569336,7467000.0,56.630001068115234,4114400.0,5030.0,13739.0,95.73999786376952,2410900.0,545.0,468740.0,170.63999938964844,1261400.0,87.19999694824219,1277085.0,209.0,1818700.0,264.6099853515625,1650500.0,160.1999969482422,493600.0,4655.0,242064.0,87.5199966430664,6304800.0,334.0,523561.0,107.93000030517578,2391300.0,28.56999969482422,36334100.0,333.5,200092.0,308.8999938964844,1583200.0,32.63999938964844,19011400.0,543.2899780273438,624800.0,77.4800033569336,2081900.0,210.8999938964844,17127006.0,36.15999984741211,4810200.0,43.22999954223633,6381100.0,85.0999984741211,7423149.0,180.13999938964844,4140300.0,61.79999923706055,439840.0,71.16999816894531,1764200.0,123.6500015258789,10273000.0,325.17999267578125,2033300.0,285.9200134277344,766000.0,21.07999992370605,11252700.0,2164.0,3059266.0,33.0,8785200.0,100.3499984741211,803000.0,2621.0,394949.0,101.91000366210938,4778000.0,157.11000061035156,804800.0,194.33999633789065,10525100.0,115.1999969482422,627716.0,435.80999755859375,2799100.0,39.2400016784668,4713463.0,77.5999984741211,18827600.0,43.11000061035156,8457700.0,39.63999938964844,10255500.0,185.44000244140625,3467600.0,233.8000030517578,4696526.0,33.470001220703125,12923200.0,60.290000915527344,6076000.0,79.33999633789062,3404300.0,551.0,1081321.0,142.10000610351562,3873191.0,73.0199966430664,7089700.0,198.6100006103516,13305000.0,5250.0,106072.0,27.43000030517578,4579900.0,62.20000076293945,3519100.0,63.810001373291016,11810200.0,164.99000549316406,2665500.0,248.8999938964844,721769.0,25.78499984741211,7745447.0,4650.0,243848.0,44.0,4574700.0,131.25999450683594,3454300.0,571.02001953125,1226400.0,1102.0,178592.0,104.54000091552734,2170400.0,149.2100067138672,5460700.0,149.5,197258.0,126.66999816894533,4004400.0,129.0,1343601.0,1427.0,10458413.0,195.22999572753903,694200.0,137.25,2293900.0,45.36000061035156,2924419.0,191.5,4123800.0,99.41999816894533,12615100.0,1693.0,217069.0,178.94000244140625,1348700.0,107.48999786376952,3553600.0,858.0,516752.0,17.389999389648438,6931800.0,62.04999923706055,2175415.0,178.0,2204739.0,212.22999572753903,1056400.0,37.68999862670898,15273900.0,5925.0,1084670.0,376.9200134277344,1381100.0,200.7100067138672,2157000.0,898.5,889494.0,586.0,147167.0,17.934999465942383,2222737.0,147.00999450683594,1210800.0,32.540000915527344,8693417.0,41.84000015258789,1036493.0,130.75,3454700.0,148.8300018310547,858800.0,48.15999984741211,21007900.0,67.66000366210938,3986900.0,200.6100006103516,2118700.0,91.7699966430664,4324800.0,261.8399963378906,1728000.0,113.52999877929688,1175000.0,18.14999961853028,756126.0,788.0,248805.0,4406.0,1214207.0,183.7899932861328,1302800.0,319.8599853515625,280000.0,72.66000366210938,2897800.0,86.0199966430664,3541300.0,203.1000061035156,786702.0,152.8000030517578,1647381.0,294.95001220703125,1305100.0,258.0,2840084.0,68.91000366210938,2245100.0,129.8800048828125,1997500.0,50.77999877929688,684710.0,9.583999633789062,31886798.0,27.68000030517578,4511265.0,23.06999969482422,15334609.0,903.0,414485.0,550.0,1840808.0,19.780000686645508,5999137.0,137.52000427246094,4690000.0,842.0,36374.0,133.97999572753906,845000.0,973.5599975585938,462900.0,59.84999847412109,2516100.0,63.52000045776367,7273500.0,62.5,427665.0,243.8699951171875,196600.0,72.73999786376953,3029600.0,208.0,462191.0,246.6999969482422,448400.0,360.5400085449219,2240200.0,104.26000213623048,2509600.0,82.61000061035156,3510700.0,218.5,933272.0,49.25,9315700.0,144.6199951171875,855100.0,240.0399932861328,1357100.0,2733.0,3013052.0,136.3699951171875,1159800.0,367.2000122070313,5988326.0,11.789999961853027,55564800.0,587.0,621710.0,45.08000183105469,6363400.0,1231.0,1149871.0,298.5,916673.0,55.45000076293945,17258700.0,207.82000732421875,904900.0,349.739990234375,1223900.0,50.65999984741211,3267700.0,1184.0,241913.0,399.0,805886.0,282.20001220703125,608400.0,72.19999694824219,1514840.0,172.3000030517578,2040456.0,743.0,344868.0,1203.699951171875,272500.0,49.209999084472656,5492200.0,43.900001525878906,7671500.0,22.40999984741211,782900.0,3495.0,300434.0,57.650001525878906,2859500.0,661.5,126190.0,46.04999923706055,1060587.0,3322.0,1389917.0,105.5500030517578,492800.0,63.59999847412109,1197110.0,383.5,153983.0,197.8099975585937,1219900.0,421.0,697350.0,83.38999938964844,4343600.0,54.84000015258789,3972500.0,408.3999938964844,428223.0,50.09999847412109,555705.0,17240.0,113384.0,74.19999694824219,6263307.0,353.3599853515625,1381900.0,84.12999725341797,1743000.0,25300.0,9091.0,300.9599914550781,3942400.0,70.25,4304700.0,292.5,729975.0,858.469970703125,2193100.0,42.470001220703125,3450800.0,910.7000122070312,652698.0,141.2899932861328,7079300.0,37.59000015258789,16950900.0,137.6199951171875,406000.0,67.5199966430664,2736533.0,525.9000244140625,37078756.0,129.86000061035156,10626000.0,73.52999877929688,6000500.0,252.5,1500303.0,2665.0,43214.0,306.29998779296875,13848400.0,307.69000244140625,20009800.0,100.72000122070312,2052200.0,312.0,851067.0,69.63999938964844,3587700.0,1592.0,697331.0,176.0,2018369.0,231.6000061035156,501600.0,469.3999938964844,862292.0,805.47998046875,1541300.0,180.0,898874.0,1972.5,8291698.0,1045.8199462890625,211800.0,36.220001220703125,16287800.0,91.62999725341795,1240300.0,33.560001373291016,4057309.0,15.109999656677246,22076700.0,291.6000061035156,7590404.0,502.0499877929688,977200.0,330.92999267578125,3592200.0,172.1999969482422,638716.0,68.72000122070312,452731.0,500.0,190569.0,405.0,1177052.0,121.1999969482422,3297702.0,132.7100067138672,1166800.0,427.989990234375,454100.0,1285.0,1305978.0,2110.0,238712.0,3834.0,765591.0,386.2000122070313,16320217.0,294.5599975585937,1917700.0,335.3999938964844,813517.0,267.3999938964844,178948.0,253.3999938964844,249954.0,592.5,1657958.0,75.1500015258789,3787600.0,229.9199981689453,3255200.0,21.530000686645508,10572700.0,18.21999931335449,15764100.0,2525.0,112948.0,22.709999084472656,4159600.0,1209.199951171875,23027117.0,73.12000274658203,1127300.0,845.0,125188.0,19.06999969482422,8680800.0,1549.0,1830741.0,212.72000122070312,1813200.0,478.5,216012.0,185.1999969482422,4361431.0,477.4700012207031,1076066.0,170.4199981689453,1482700.0,3010.0,81152.0,826.0,1301909.0,157.0,124178.0,241.92999267578125,2521400.0,433.0,259585.0,357.3999938964844,28370710.0,19.684999465942383,16546218.0,251.6000061035156,5177000.0,104.0,1185952.0,157.16000366210938,2938100.0,1566.0,868955.0,1322.0,45097.0,577.1199951171875,542300.0,416.5,1554889.0,190.16000366210932,698700.0,68.30999755859375,1442800.0,39.970001220703125,5378414.0,1360.0,808177.0,132.35000610351562,1142572.0,316.5,308610.0,2875.0,3030581.0,3127.0,2320544.0,2716.0,806274.0,793.0,1210231.0,92.23999786376952,1577200.0,763.0,3772782.0,22.825000762939453,9964645.0,132.0,5357291.0,45.02999877929688,78056200.0,446.7900085449219,2467300.0,24.959999084472656,4667000.0,586.5,3030241.0,35.900001525878906,5222900.0,53.29999923706055,13032009.0,167.02000427246094,1269200.0,82.02999877929688,2822700.0,105.73999786376952,1163900.0,5.214000225067139,50898953.0,477.7300109863281,1483400.0,158.1199951171875,1230600.0,253.5,3729340.0,3670.0,359530.0,80.5,39366932.0,260.739990234375,1224300.0,51.93999862670898,3216452.0,23.420000076293945,4190200.0,184.1000061035156,1989699.0,127.79000091552734,1167000.0,1102.0,241465.0,197.63999938964844,1812400.0,258.6700134277344,2967400.0,133.75999450683594,3278600.0,70.44000244140625,9606987.0,637.0,187040.0,589.0,203527.0,136.5,1040456.0,756.0,914917.0,561.0,1657833.0,165.14999389648438,557800.0,1913.0,683337.0,147.1999969482422,1741754.0,237.27999877929688,6811500.0,287.739990234375,10057000.0,1302.0,265109.0,175.1999969482422,715705.0,217.5,764854.0,27.06999969482422,11587700.0,243.6999969482422,211011.0,19.06999969482422,15707400.0,284.1199951171875,792900.0,311.3999938964844,8429588.0,22.07999992370605,26530400.0,209.5,1447904.0,22.850000381469727,3919200.0,90.62999725341795,7226000.0,1482.3599853515625,883000.0,2100.0,422172.0,98.72000122070312,4352500.0,32.61000061035156,13858800.0,41.79999923706055,2227700.0,744.0,279112.0,75.97000122070312,13134600.0,73.27999877929688,6349400.0,17.510000228881836,17807700.0,106.16000366210938,662000.0,589.5,1915389.0,166.75,948000.0,94.75,2936000.0,249.6000061035156,30086154.0,265.8399963378906,537600.0,368.3800048828125,1249900.0,477.989990234375,272500.0,28.6299991607666,2701000.0,96.54000091552734,142687818.0,918.0499877929688,3443800.0,194.3999938964844,9213091.0,642.280029296875,1026200.0,71.76000213623047,1802700.0,231.08999633789065,2742800.0,140.0,826204.0,224.7100067138672,12478800.0,614.0,830053.0,8644.0,1698156.0,165.38999938964844,7402500.0,40.18999862670898,10974100.0,53.93000030517578,4340600.0,41.459999084472656,2827600.0,1112.0,175415.0,75.19999694824219,9174600.0,156.47000122070312,1921400.0,488.4700012207031,3458700.0,125.8000030517578,1145600.0,268.5,274133.0,322.5199890136719,1400000.0,59.91999816894531,2460100.0,53.470001220703125,2416300.0,468.5499877929688,772066.0,315.7300109863281,3038400.0,20.13999938964844,9230843.0,64.70999908447266,10218600.0,920.3499755859376,767400.0,438.6700134277344,1432000.0,268.5199890136719,1142700.0,56.470001220703125,9252900.0,87.20999908447266,7081800.0,136.60000610351562,0.0,1690.260009765625,366500.0,68.5999984741211,3813800.0,203.5,1274551.0,36.369998931884766,3434800.0,4375.0,73933.0,101.66999816894533,954200.0,55.060001373291016,2759500.0,356.70001220703125,3477918.0,174.6300048828125,539900.0,29.790000915527344,1532563.0,567.9199829101562,682700.0,145.0800018310547,4239600.0,826.0,940084.0,302.1000061035156,5939380.0,1444.0,392477.0,74.08999633789062,6847900.0,65.12999725341797,10221400.0,148.6300048828125,1323400.0,163.10000610351562,1854110.0,224.0,3234319.0,27.780000686645508,9419200.0,236.2400054931641,3006500.0,1075.2900390625,581500.0,252.0,2965969.0,600.0,275444.0,114.5,6736300.0,52.400001525878906,6572300.0,516.5999755859375,3937998.0,87.62000274658203,16096700.0,158.92999267578125,9140900.0,556.739990234375,474100.0,391.7900085449219,25908500.0,467.2799987792969,1256000.0,145.60000610351562,1560204.0,140.55999755859375,21314100.0,51.40999984741211,1642600.0,197.07000732421875,1008500.0,30.770000457763672,3877500.0,1191.5400390625,138400.0,175.60000610351562,5248163.0,906.0,155497.0,538.5999755859375,350229.0,346.0,843950.0,229.3999938964844,329341.0,341.0,89675.0,1404.0,50010.0,120.4000015258789,2183018.0,19.799999237060547,16681200.0,15.960000038146973,6412321.0,85.44000244140625,2143300.0,267.54998779296875,277100.0,90.95999908447266,7053700.0,106.54000091552734,15185400.0,45.59999847412109,1545124.0,94.6999969482422,27878300.0,1321.0,13964826.0,46.619998931884766,2691600.0,53.470001220703125,16861300.0,724.8400268554688,545500.0,7.331999778747559,11489963.0,113.70999908447266,10080100.0,159.11000061035156,3329800.0,284.3599853515625,1113800.0,100.7699966430664,1825700.0,134.8699951171875,1047000.0,161.16000366210938,1149900.0,180.3999938964844,156683100.0,6482.81982421875,19500.0,580.0,16872244.0,27.299999237060547,1690800.0,24.100000381469727,5458000.0,192.69000244140625,2178600.0,12670.0,314485.0,63.040000915527344,6777100.0,203.0,2691659.0,182.57000732421875,1768200.0,86.19000244140625,4432300.0,76.08000183105469,3753900.0,60.459999084472656,5069600.0,122.6999969482422,1246813.0,350.20001220703125,521286.0,17.424999237060547,4111415.0,152.89999389648438,18051100.0,87.72000122070312,5396500.0,566.0,2234302.0,78.52999877929688,5905900.0,2535.0,516177.0,58.380001068115234,16105000.0,37.18000030517578,1028992.0,782.0,486382.0,139.3000030517578,960099.0,32.130001068115234,376083.0,168.91000366210938,5789600.0,550.0,199272.0,124.48999786376952,1215300.0,90.63999938964844,3911600.0,114.69000244140624,1727000.0,212.0,217853.0,18.170000076293945,31449200.0,506.0,3085235.0,100.72000122070312,7677200.0,84.20999908447266,2201400.0,153.5399932861328,5124400.0,190.0,452111.0,187.6000061035156,1664531.0,27.31999969482422,47478300.0,86.68000030517578,1027400.0,146.7100067138672,10059300.0,201.1699981689453,2887600.0,912.4000244140624,1013200.0,924.0,158822.0,117.08000183105467,1731200.0,697.0,2696283.0,99.1999969482422,28102567.0,355.5,557369.0,209.4199981689453,1128700.0,131.1999969482422,2754200.0,4204.0,113742.0,166.13999938964844,4669600.0,201.1699981689453,2993000.0,531.0,625459.0,541.0,1418870.0,88.2699966430664,1375500.0,100.91999816894533,1271800.0,230.27999877929688,743500.0,205.7700042724609,644100.0,578.0,135321.0,100.77999877929688,1851600.0,1688.0,20942.0,38.04999923706055,7249800.0,1070.5,14579743.0,43.130001068115234,6858083.0,277.5899963378906,1195200.0,4034.0,126611.0,1202.0,1141003.0,994.7999877929688,4879407.0,172.74000549316406,4505800.0,150.11000061035156,942400.0,355.5,1797684.0,71.9800033569336,1065695.0,572.0,692700.0,44.59000015258789,19662700.0,130.47000122070312,9894300.0,40.45000076293945,2045900.0,177.5,3869497.0,507.5,1814216.0,2070.0,124668.0,269.5199890136719,2269700.0,2160.0,134180.0,76.4000015258789,1137600.0,744.1199951171875,672500.0,2567.0,8208683.0,25.200000762939453,9701000.0,2455.0,21676.0,66.83999633789062,1048294.0,308.5,707497.0,6663.0,2942205.0,142.33999633789062,1328100.0,5328.0,1403238.0,341.6199951171875,582300.0,227.8800048828125,928700.0,1849.5,90339.0,445.1000061035156,2537828.0,28.030000686645508,1006318.0,355.1099853515625,929400.0,53.90999984741211,2628400.0,350.7900085449219,1337200.0,308.20001220703125,4004542.0,207.22000122070312,2491900.0,1255.5,29853519.0,610.0,1890824.0,221.9900054931641,1155000.0,3945.0,127070.0,483.3999938964844,6102870.0,204.5599975585937,3512900.0,84.93000030517578,1157800.0,57.959999084472656,1999285.0,306.6000061035156,605160.0,677.5,571241.0,504.0,431025.0,9.678000450134276,38846229.0,76.12000274658203,3345181.0,161.44000244140625,3129716.0,183.02999877929688,620400.0,348.0,9871772.0,92.66000366210938,7598400.0,93.27999877929688,8175300.0,1256.0,1398726.0,706.0,258447.0,573.0,13191851.0,45.20000076293945,18614186.0,80.19999694824219,3177284.0,837.2000122070312,2707307.0,71.5199966430664,1469322.0,749.4000244140625,2841497.0,136.8000030517578,9084379.0,3461.5,13785169.0,37.90999984741211,1681853.0,312.1199951171875,2092300.0,218.1000061035156,1576226.0,101.4000015258789,2961400.0,45.31999969482422,13277000.0,2410.0,897159.0,1209.5,2016350.0,565.0,317633.0,1251.5,1790994.0,362.0,351900.0,428.6700134277344,1498700.0,282.0,2450997.0,96.54000091552734,4184800.0,376.0,377225.0,67.0999984741211,1080600.0,189.8999938964844,1732500.0,426.6400146484375,1910000.0,189.0,1948939.0,6795.0,291652.0,95.04000091552734,3585500.0,99.3000030517578,2554470.0,317.79998779296875,2014679.0,173.60000610351562,2867.0,2685.0,2826615.0,14.380000114440918,0.0,174.10000610351562,1331703.0,1630.5,4949149.0,216.22000122070312,608500.0,1272.5,1149610.0,6.5,22335500.0,5.763999938964844,3440942.0,168.75,1249900.0,29.114999771118164,2517128.0,121.08999633789062,2104300.0,152.08999633789062,2651700.0,253.3500061035156,1666525.0,84.4000015258789,2659455.0,890.0,1207211.0,3116.0,439779.0,38.58000183105469,4591500.0,69.62000274658203,1273600.0,53.58000183105469,3270600.0,72.4000015258789,387296.0,65.16999816894531,4906800.0,345.8099975585937,2433700.0,95.4000015258789,405858.0,82.51000213623047,2573600.0,27.40999984741211,34898700.0,41.900001525878906,2942300.0,344.3999938964844,1168003.0,4215.0,132045.0,275.5,3185284.0,1199.93994140625,335700.0,633.8699951171875,276100.0,73.47000122070312,4741800.0,50.810001373291016,2176300.0,196.25,2393500.0,265.0,2986061.0,1308.0,163818.0,50.59999847412109,454275.0,300.07000732421875,2653400.0,43.84999847412109,11048400.0,108.4000015258789,3478908.0,115.0500030517578,5267500.0,30.479999542236328,3661809.0,551.0,128674.0,104.0,2344123.0,152.8699951171875,3103400.0,201.02999877929688,1129800.0,464.6900024414063,2419800.0,373.0,579553.0,206.6199951171875,5606500.0,592.5,1096188.0,530.0800170898438,397100.0,140.2899932861328,1562100.0,233.97999572753903,1775300.0,67.5999984741211,7508720.0,65.52999877929688,2391400.0,203.8000030517578,7294333.0,87.51000213623047,2479500.0,237.3999938964844,9989437.0,299.25,1269300.0,323.5,791708.0,486.3999938964844,12086494.0,392.7799987792969,50853100.0,61.220001220703125,3251900.0,426.7000122070313,991600.0,23.549999237060547,36151500.0,75.41999816894531,9705378.0,204.22000122070312,1497500.0,93.5199966430664,17174124.0,190.77999877929688,5069200.0,89.0999984741211,1972200.0,343.95001220703125,370200.0,92.51000213623048,6381600.0,76.66000366210938,13692700.0,63.88999938964844,7006946.0,35.34000015258789,3506300.0,189.5800018310547,874000.0,97.0,4289558.0,520.6500244140625,968400.0,4712.5,4852824.0,54.86000061035156,1866828.0,284.3299865722656,4544100.0,236.57000732421875,2974200.0,96.83999633789062,5417800.0,725.2999877929688,431400.0,97.66000366210938,416312.0,285.0,423089.0,51.31999969482422,10519600.0,484.7999877929688,2698032.0,1341.0,992739.0,299.0199890136719,7191700.0,560.0,314032.0,740.0,164706.0,28.100000381469727,16686100.0,32.5,2482775.0,238.4600067138672,3527500.0,89.98999786376953,1412300.0,257.8599853515625,1354900.0,24.59000015258789,3843920.0,109.1999969482422,51830135.0,456.0,542976.0,90.0999984741211,54174.0,88.41999816894531,814173.0,204.38999938964844,1456800.0,238.88999938964844,634700.0,451.5899963378906,1410500.0,170.1199951171875,3685300.0,415.0,400294.0,87.33000183105469,3429400.0,13.739999771118164,8903100.0,381.8999938964844,2933079.0,49.59000015258789,32972500.0,237.7899932861328,648100.0,295.04998779296875,962700.0,27.350000381469727,36512600.0,132.2899932861328,3598700.0,304.8999938964844,12453900.0,115.8499984741211,1776400.0,2920.0,1253651.0,209.2100067138672,3093400.0,76.19000244140625,12951200.0,926.0,812036.0,380.0,233752.0,233.7899932861328,1226200.0,72.80000305175781,4628100.0,121.9800033569336,19734900.0,458.7999877929688,279788.0,227.3999938964844,8506014.0,67.26000213623047,2210000.0,184.1000061035156,3114700.0,239.0,1030600.0,2380.0,608836.0,287.3900146484375,409200.0,337.5,678130.0,23.43000030517578,4436300.0,101.62000274658205,962300.0,80.0199966430664,3733000.0,157.58999633789062,18947100.0,300.5,236866.0,119.62000274658205,2104000.0,159.10000610351562,1713100.0,23.540000915527344,1733126.0,89.08000183105469,2157400.0,207.509994506836,614800.0,155.99000549316406,1517700.0,117.3499984741211,5126900.0
 2026-03-19,345.0,705406.0,111.75,2759000.0,359.3999938964844,4081492.0,2957.0,11422544.0,248.9600067138672,34864100.0,206.22999572753906,7006800.0,192.0,5116346.0,1802.5,1631087.0,60.34000015258789,2323918.0,130.7899932861328,3541500.0,107.19000244140625,10466000.0,39.5,3653475.0,16.2549991607666,6077380.0,92.16999816894531,2001400.0,203.5500030517578,10613700.0,41.20000076293945,2972191.0,245.99000549316406,4459800.0,310.44000244140625,3289100.0,68.63999938964844,5365700.0,3258.0,732824.0,210.66000366210938,3286700.0,133.25,1228813.0,247.64999389648438,2148400.0,865.5999755859375,181771.0,109.55999755859375,1973900.0,14.149999618530273,15320500.0,107.16999816894531,3081500.0,244.5,813911.0,168.27999877929688,1660231.0,73.88999938964844,6037600.0,163.9600067138672,1962764.0,211.86000061035156,374400.0,456.79998779296875,3699169.0,209.67999267578125,2049900.0,110.0,4128900.0,163.25999450683594,1873700.0,152.8000030517578,381813.0,176.25,2321800.0,204.07000732421875,1443000.0,143.8300018310547,748000.0,353.20001220703125,993813.0,1212.0,918279.0,357.2099914550781,6459700.0,38.689998626708984,6701100.0,205.27000427246094,32245300.0,211.5,1755900.0,349.9200134277344,2168700.0,434.05999755859375,843500.0,182.75999450683594,3615200.0,208.75999450683594,36440600.0,136.25999450683594,4418900.0,3273.0,1902843.0,88.0999984741211,305516.0,316.989990234375,1314500.0,64.54000091552734,1919100.0,38.060001373291016,11381000.0,284.1499938964844,1508800.0,130.64999389648438,7153800.0,111.37000274658203,5380700.0,69.16999816894531,2489300.0,49.52000045776367,1398800.0,129.82000732421875,3497600.0,222.0,304486.0,203.8000030517578,1462524.0,1486.0,154707.0,1366.3900146484375,1619100.0,317.0,244351.0,184.89999389648438,1082000.0,534.0,1924933.0,480.6000061035156,6900989.0,619.5999755859375,16283607.0,165.24000549316406,1028800.0,319.8399963378906,23524800.0,162.99000549316406,722200.0,137.10000610351562,2104700.0,502.17999267578125,515700.0,294.92999267578125,3027200.0,14112.0,3033498.0,3341.580078125,155800.0,201.17999267578125,9967600.0,2308.0,6845489.0,1335.0,2783490.0,47.0099983215332,38601400.0,635.0,252845.0,58.9900016784668,2085300.0,381.6000061035156,95797421.0,46.130001068115234,4610249.0,4355.0,3684107.0,16.65999984741211,9493600.0,38.46500015258789,3137358.0,123.5999984741211,233070.0,149.5,11826826.0,17.915000915527344,17842463.0,64.19000244140625,3644600.0,756.0,1031780.0,182.1999969482422,1417687.0,156.52999877929688,2423800.0,72.83999633789062,782243.0,23.8700008392334,4786600.0,1265.0,6147991.0,23.309999465942383,4713000.0,122.04000091552734,1951300.0,9310.0,153023.0,846.0,275257.0,423.5,629690.0,183.41000366210938,768600.0,114.9000015258789,3742900.0,3548.0,280704.0,4294.2900390625,239500.0,60.709999084472656,14652200.0,84.48999786376953,2119700.0,969.5999755859375,913300.0,358.20001220703125,3662217.0,166.5,11003428.0,76.33999633789062,1600301.0,58.11000061035156,12850600.0,554.0,1259027.0,69.41999816894531,1876817.0,129.1999969482422,5823317.0,84.48999786376953,3824718.0,47.90999984741211,454331.0,2200.0,863791.0,239.5,368921.0,626.0,306760.0,583.2000122070312,94347792.0,232.0,2170059.0,174.3800048828125,1331800.0,1004.5,1797105.0,318.0,4241704.0,531.0,282095.0,481.4800109863281,4045600.0,66.55999755859375,3026000.0,1222.0,56062.0,823.0,1125399.0,84.5999984741211,867176.0,69.88999938964844,13040000.0,217.60000610351562,39860966.0,263.3999938964844,11409025.0,1388.0,106758.0,26.739999771118164,1409726.0,2128.0,545469.0,113.47000122070312,8837300.0,53.40999984741211,1607400.0,910.0,733434.0,300.0,1865958.0,109.8499984741211,16714500.0,15.295000076293945,2637506.0,15.399999618530273,20714300.0,210.9199981689453,1424500.0,101.0999984741211,912990.0,58.970001220703125,8325500.0,688.6500244140625,2240200.0,323.6400146484375,2207700.0,346.0,930745.0,31.15999984741211,4611120.0,284.4100036621094,612500.0,133.2100067138672,2213400.0,2936.0,133904.0,7190.0,313135.0,4296.0,541600.0,85.06999969482422,1822700.0,1812.5,906376.0,104.0,553435.0,287.3999938964844,1574100.0,119.6500015258789,1532100.0,125.55999755859375,6487700.0,57.04999923706055,4381200.0,5020.0,47474.0,94.58000183105469,2359400.0,522.0,656535.0,174.80999755859375,1520300.0,84.5999984741211,1070143.0,211.6300048828125,1273100.0,264.57000732421875,1522500.0,157.86000061035156,554800.0,4575.0,81524.0,85.5,7620900.0,334.0,598828.0,106.62000274658203,2472600.0,28.979999542236328,36163200.0,337.0,675730.0,310.7099914550781,2003700.0,32.939998626708984,16133700.0,540.239990234375,854900.0,77.44999694824219,3096800.0,208.6999969482422,14634961.0,35.56999969482422,5727400.0,43.25,3866300.0,82.0999984741211,4194970.0,179.72999572753906,5043200.0,57.41999816894531,640397.0,70.70999908447266,1925700.0,126.0199966430664,11205400.0,331.739990234375,3123700.0,284.3800048828125,675500.0,21.030000686645508,9747700.0,2103.0,6032525.0,32.52000045776367,8352900.0,99.68000030517578,982600.0,2518.0,511534.0,101.0199966430664,5809600.0,153.0500030517578,790900.0,194.99000549316406,9254300.0,106.0999984741211,1427798.0,428.17999267578125,2359800.0,38.439998626708984,6549196.0,78.51000213623047,17519600.0,42.81999969482422,6127000.0,38.4900016784668,16646900.0,181.8300018310547,2912700.0,223.60000610351562,6251397.0,33.900001525878906,16335300.0,61.54999923706055,8305800.0,78.06999969482422,4854400.0,539.0,1122668.0,136.6999969482422,2528763.0,71.86000061035156,9066600.0,201.44000244140625,16918400.0,5160.0,242668.0,27.440000534057617,3794000.0,61.02000045776367,5069500.0,65.01000213623047,12368100.0,159.25999450683594,5040400.0,249.1999969482422,672977.0,25.149999618530273,10614415.0,4558.0,269598.0,43.52000045776367,4563600.0,129.94000244140625,4034400.0,567.5800170898438,1449100.0,1196.0,335608.0,104.91000366210938,1998800.0,156.75999450683594,7715300.0,149.5,577824.0,123.44999694824219,3521400.0,126.1500015258789,1274858.0,1402.0,16785607.0,194.16000366210938,806600.0,137.97999572753906,2704400.0,43.93000030517578,3290866.0,190.11000061035156,3353500.0,99.19999694824219,14793800.0,1617.0,334098.0,179.85000610351562,1447000.0,105.55999755859375,3536000.0,820.5,696244.0,17.729999542236328,10058000.0,61.650001525878906,1382917.0,173.60000610351562,2056251.0,211.49000549316406,1097000.0,37.4900016784668,13780000.0,5815.0,570759.0,375.29998779296875,1052500.0,204.4199981689453,3293900.0,892.5,673034.0,564.0,186594.0,17.700000762939453,2545447.0,147.13999938964844,1050200.0,32.150001525878906,7682771.0,40.540000915527344,1201997.0,129.74000549316406,5543100.0,149.75999450683594,745600.0,48.790000915527344,28297100.0,67.2699966430664,3744600.0,200.69000244140625,1629700.0,90.73999786376953,4754600.0,258.70001220703125,2362800.0,111.69000244140625,1764100.0,17.979999542236328,797750.0,770.0,274390.0,4086.0,2399091.0,181.5,1824200.0,315.9599914550781,299200.0,71.88999938964844,3800700.0,85.5999984741211,3755100.0,198.6999969482422,814085.0,145.1999969482422,1925660.0,291.1499938964844,1132900.0,248.39999389648438,2817361.0,68.76000213623047,2083100.0,129.89999389648438,3141600.0,49.25,591404.0,9.437000274658203,37461554.0,27.290000915527344,5020818.0,23.934999465942383,21365575.0,921.5,525889.0,537.5999755859375,3230097.0,19.295000076293945,6767374.0,138.82000732421875,5381300.0,820.0,24534.0,135.6699981689453,1210400.0,974.760009765625,416300.0,59.310001373291016,2032100.0,64.68000030517578,13260200.0,61.939998626708984,439724.0,240.92999267578125,210000.0,69.62000274658203,4625800.0,203.5,1636400.0,246.27999877929688,507300.0,360.2300109863281,2144800.0,103.94000244140625,2764500.0,82.45999908447266,4034000.0,211.5,2671670.0,48.0099983215332,8765000.0,147.24000549316406,1312700.0,239.41000366210938,1741900.0,2667.0,4975244.0,135.99000549316406,1088500.0,350.0,10719030.0,11.640000343322754,47423400.0,562.0,676263.0,44.4900016784668,8655100.0,1214.0,625627.0,292.5,1024851.0,53.619998931884766,27550300.0,208.83999633789062,659700.0,356.1099853515625,4849900.0,49.689998626708984,7457300.0,1166.0,195747.0,389.0,722109.0,290.29998779296875,1293900.0,72.80000305175781,1046954.0,168.39999389648438,1191022.0,730.0,836529.0,1113.1600341796875,389600.0,49.2599983215332,5519600.0,43.65999984741211,10295700.0,22.110000610351562,808800.0,3420.0,35075.0,57.68000030517578,3021500.0,630.0,172941.0,44.5,1185101.0,3076.0,2183534.0,106.29000091552734,628200.0,63.79999923706055,1733488.0,373.5,237372.0,199.64999389648438,1319200.0,407.5,875992.0,83.12000274658203,4539100.0,55.54999923706055,4136900.0,409.6000061035156,438845.0,48.150001525878906,1276282.0,17300.0,167071.0,73.69999694824219,2912680.0,349.6300048828125,1029800.0,83.66000366210938,2233500.0,24200.0,7409.0,291.6099853515625,7128700.0,70.37999725341797,4278500.0,286.5,2243633.0,877.3900146484375,2509500.0,43.36000061035156,5059600.0,921.5,796496.0,141.11000061035156,7310700.0,37.5,11064500.0,137.7100067138672,431700.0,63.68000030517578,3511041.0,518.2000122070312,69408161.0,133.0800018310547,11160100.0,73.79000091552734,9495200.0,249.0,1262979.0,2575.0,90976.0,305.7300109863281,15399700.0,307.1300048828125,25075800.0,99.08999633789062,2242800.0,301.0,1538664.0,68.18000030517578,4389800.0,1560.0,389899.0,169.39999389648438,1968859.0,235.11000061035156,1052700.0,464.79998779296875,1575230.0,809.5,1765900.0,175.8000030517578,621787.0,1956.0,7175585.0,1043.050048828125,321100.0,36.93000030517578,18154800.0,91.36000061035156,1698400.0,32.959999084472656,5525636.0,15.170000076293945,19819800.0,318.79998779296875,20793549.0,499.6499938964844,1168200.0,328.2099914550781,3845400.0,166.0500030517578,473731.0,66.33999633789062,575103.0,488.0,203625.0,402.0,1724772.0,119.0,5004292.0,131.36000061035156,1487700.0,418.4200134277344,485300.0,1245.0,1369193.0,2050.0,273501.0,3690.0,945649.0,379.20001220703125,13023625.0,297.8299865722656,1687900.0,322.20001220703125,581334.0,264.6000061035156,180474.0,249.10000610351562,294580.0,545.5,3231481.0,75.33000183105469,1963400.0,229.02999877929688,3031900.0,22.1200008392334,10302300.0,18.479999542236328,17067400.0,2495.0,118641.0,22.3700008392334,3661500.0,1171.5999755859375,37288494.0,72.68000030517578,1601600.0,833.0,155064.0,19.100000381469727,8033400.0,1513.0,1988927.0,210.5800018310547,2274900.0,482.0,391294.0,181.39999389648438,1167390.0,492.6499938964844,822836.0,166.4499969482422,1502200.0,2985.0,222258.0,795.0,1783914.0,157.0,900687.0,232.94000244140625,3028500.0,423.0,336482.0,342.29998779296875,25886682.0,19.559999465942383,18573457.0,250.3699951171875,4249500.0,101.0,2687283.0,158.5,3286700.0,1516.0,941417.0,1326.0,75508.0,579.8499755859375,482600.0,410.0,4502371.0,187.3800048828125,1140200.0,68.12999725341797,2366400.0,37.095001220703125,6292970.0,1445.0,2366983.0,129.8000030517578,403070.0,307.5,792293.0,2764.0,3280760.0,3090.0,1592565.0,2604.0,957853.0,776.0,888091.0,92.94999694824219,1331600.0,742.0,3185972.0,22.21500015258789,13527371.0,130.1999969482422,6341651.0,46.18000030517578,74051500.0,455.239990234375,2598500.0,25.0,8104700.0,563.0,2561503.0,34.0,9732100.0,52.0,9291973.0,166.47000122070312,1345600.0,82.16000366210938,4070600.0,104.94000244140625,1484500.0,5.078000068664551,85180283.0,479.92999267578125,1258500.0,159.25999450683594,1338400.0,284.0,5463293.0,3582.0,678658.0,79.25,14158965.0,260.6199951171875,1125300.0,50.79999923706055,3714114.0,23.309999465942383,4291800.0,174.3000030517578,3368841.0,128.02000427246094,1296500.0,1076.0,293687.0,200.1999969482422,949000.0,265.30999755859375,1733800.0,133.25,3712300.0,67.91999816894531,39857080.0,621.0,291298.0,573.0,244418.0,134.0,1071155.0,743.0,324532.0,549.0,1103839.0,164.42999267578125,842500.0,1797.0,946171.0,143.39999389648438,1456420.0,237.60000610351562,7511500.0,287.9700012207031,9846700.0,1304.0,243226.0,168.60000610351562,1035430.0,217.5,1351594.0,27.149999618530273,10211900.0,232.60000610351562,340433.0,19.280000686645508,18888400.0,290.2099914550781,1544300.0,295.70001220703125,8384544.0,21.760000228881836,15245100.0,205.0,1806804.0,23.09000015258789,5564200.0,90.5999984741211,5537900.0,1511.52001953125,999700.0,2030.0,279103.0,98.58000183105469,5110000.0,33.439998626708984,14364300.0,42.380001068115234,2127800.0,753.5,208203.0,75.55000305175781,13023300.0,73.76000213623047,6611700.0,17.43000030517578,24019600.0,105.6500015258789,783800.0,561.0,3757759.0,165.9499969482422,989200.0,93.72000122070312,3543300.0,241.3000030517578,34288706.0,264.0899963378906,513500.0,363.70001220703125,1114400.0,477.2099914550781,345800.0,28.559999465942383,2994600.0,92.77999877929688,204305277.0,917.5,2379000.0,187.5,9138400.0,637.510009765625,1540800.0,71.31999969482422,1962400.0,229.7100067138672,4129000.0,135.3000030517578,810799.0,233.99000549316406,10101900.0,573.0,1838669.0,8618.0,1900183.0,165.57000732421875,3859700.0,40.869998931884766,8901500.0,54.04999923706055,3351300.0,40.63999938964844,2063000.0,1076.0,227010.0,74.56999969482422,9645700.0,154.19000244140625,1795100.0,491.1400146484375,3284500.0,124.51000213623047,1043500.0,261.5,317014.0,324.8900146484375,1278200.0,59.720001220703125,2925200.0,51.63999938964844,3413562.0,460.25,772011.0,309.5799865722656,3362300.0,19.299999237060547,7890953.0,63.290000915527344,10227100.0,898.9500122070312,899200.0,435.79998779296875,1217000.0,270.1600036621094,1303100.0,56.4900016784668,8864400.0,86.87000274658203,5755300.0,136.60000610351562,0.0,1666.9300537109375,427100.0,68.61000061035156,4306200.0,193.39999389648438,1068095.0,37.13999938964844,4145600.0,4165.0,102294.0,98.2300033569336,1797200.0,54.04999923706055,4250100.0,339.5,8802763.0,174.66000366210938,313300.0,28.719999313354492,2039517.0,567.469970703125,736100.0,142.7100067138672,4275900.0,796.2000122070312,2301154.0,278.79998779296875,6919229.0,1402.0,511003.0,73.73999786376953,4531600.0,65.06999969482422,8080900.0,142.2100067138672,1280700.0,160.8000030517578,1509931.0,216.0,1166211.0,26.200000762939453,14169600.0,235.77999877929688,4218900.0,1092.68994140625,364800.0,246.0,3276754.0,587.0,391575.0,114.19999694824219,8383800.0,52.369998931884766,4881000.0,486.79998779296875,4330603.0,89.52999877929688,13388800.0,158.5500030517578,6418300.0,556.27001953125,519800.0,389.0199890136719,25138800.0,459.1600036621094,1334000.0,140.39999389648438,1714119.0,138.24000549316406,19227700.0,49.97999954223633,2660700.0,196.24000549316406,1390300.0,31.469999313354492,4890900.0,1190.489990234375,213200.0,171.0,2585832.0,885.0,342941.0,529.5999755859375,348142.0,341.0,1152565.0,222.0,707983.0,338.0,143834.0,1400.0,26894.0,118.4000015258789,1954529.0,19.639999389648438,16389300.0,15.619999885559082,8161830.0,86.2699966430664,2950400.0,267.2099914550781,303900.0,92.41000366210938,10538400.0,99.19999694824219,24739000.0,46.099998474121094,2149333.0,91.73999786376953,40169300.0,1272.0,15488416.0,46.689998626708984,2445000.0,53.439998626708984,12307700.0,714.1500244140625,849700.0,7.099999904632568,15836527.0,113.2699966430664,11361600.0,161.39999389648438,1917100.0,278.19000244140625,2011300.0,103.08999633789062,2132500.0,135.77999877929688,1224300.0,161.9499969482422,1476100.0,178.55999755859375,170968500.0,6417.89990234375,30700.0,533.5999755859375,64644151.0,27.239999771118164,1737900.0,23.93000030517578,4228600.0,192.35000610351562,2107300.0,12205.0,524864.0,62.63999938964844,4695900.0,195.75,1814961.0,182.36000061035156,2103100.0,88.38999938964844,4901100.0,75.83999633789062,4921600.0,59.290000915527344,7560800.0,119.80000305175781,756042.0,345.29998779296875,640832.0,17.165000915527344,5078519.0,155.52000427246094,22046100.0,87.91000366210938,5131300.0,545.0,1349787.0,80.2300033569336,8608700.0,2405.0,208409.0,59.58000183105469,24790700.0,36.459999084472656,804815.0,762.0,426001.0,135.0,1555916.0,31.399999618530273,560161.0,169.74000549316406,6558200.0,542.0,229165.0,124.1500015258789,930200.0,91.70999908447266,4642100.0,112.8499984741211,2520800.0,208.0,719698.0,18.190000534057617,21381100.0,501.0,6034388.0,97.43000030517578,12059100.0,82.77999877929688,3286200.0,152.74000549316406,5555500.0,184.39999389648438,811142.0,184.39999389648438,1460944.0,27.40999984741211,47939600.0,85.9000015258789,1402100.0,144.83999633789062,10340300.0,202.67999267578125,3158600.0,900.010009765625,624400.0,901.0,289034.0,117.8499984741211,2213500.0,667.0,3847312.0,95.55000305175781,20137165.0,355.0,4502409.0,204.38999938964844,1513500.0,131.08999633789062,2767300.0,4214.0,159083.0,163.3699951171875,4469200.0,202.0500030517578,2515700.0,526.0,1197991.0,512.5,1893574.0,88.48999786376953,1771600.0,100.06999969482422,938900.0,228.6300048828125,740000.0,204.36000061035156,631500.0,570.0,159220.0,98.37999725341797,2823800.0,1646.0,32272.0,37.650001525878906,7999000.0,1068.0,8041398.0,40.540000915527344,7009618.0,277.3299865722656,971800.0,3886.0,146841.0,1130.5,2310862.0,966.4000244140625,2651383.0,178.33999633789062,5247900.0,150.6699981689453,999400.0,350.5,940944.0,71.58000183105469,1090080.0,577.9500122070312,853500.0,44.189998626708984,22744600.0,131.27999877929688,9846700.0,40.650001525878906,2098500.0,171.39999389648438,3377381.0,495.0,2511090.0,2020.0,152341.0,272.0,2244600.0,2145.0,127946.0,76.69000244140625,939600.0,737.4500122070312,628300.0,2512.0,7743423.0,25.209999084472656,12259800.0,2315.0,66082.0,65.13999938964844,1085688.0,308.0,600979.0,6338.0,3639140.0,142.8699951171875,1275600.0,5138.0,1991209.0,340.2099914550781,696500.0,227.41000366210938,803600.0,1742.0,136064.0,438.8999938964844,2990798.0,27.31999969482422,1357216.0,355.7300109863281,1253700.0,54.09000015258789,2616800.0,353.260009765625,1611800.0,303.3999938964844,2589445.0,210.66000366210938,2143000.0,1190.0,23656158.0,585.0,2650169.0,223.02000427246094,1148700.0,3760.0,153346.0,468.20001220703125,8893065.0,200.72999572753906,5329600.0,85.76000213623047,1215700.0,57.7599983215332,2044236.0,293.20001220703125,1162216.0,640.5,462692.0,496.0,1000540.0,9.350000381469727,64441815.0,78.1500015258789,5124933.0,160.0,3819500.0,182.27999877929688,713200.0,341.79998779296875,8857275.0,95.83000183105469,10524500.0,93.98999786376953,8001300.0,1254.0,636889.0,690.0,163722.0,572.5,4640585.0,45.400001525878906,1636109.0,79.9000015258789,2991037.0,839.5999755859375,3338993.0,68.31999969482422,1923037.0,714.7999877929688,5115804.0,131.6999969482422,9021407.0,3461.0,20153838.0,36.9900016784668,2261808.0,310.3800048828125,2391600.0,210.3000030517578,2407185.0,100.41000366210938,2012400.0,47.81999969482422,28158000.0,2350.0,1294626.0,1183.0,1212220.0,542.5,438341.0,1205.5,2037390.0,360.7699890136719,348000.0,428.25,1475100.0,271.5,2626769.0,96.2300033569336,5384600.0,371.5,407008.0,67.13999938964844,1240000.0,191.30999755859375,1257500.0,426.1400146484375,1954000.0,178.0,1855788.0,6525.0,205294.0,95.25,4734300.0,95.0,5826623.0,310.6000061035156,1743723.0,165.8000030517578,5658.0,2653.0,3790335.0,14.380000114440918,0.0,169.1999969482422,1801944.0,1517.5,7993907.0,217.9199981689453,616400.0,1240.0,998915.0,6.5,24407200.0,5.565999984741211,4523343.0,167.55999755859375,1604500.0,27.799999237060547,2825501.0,120.94999694824219,2198100.0,151.91000366210938,2439900.0,243.39999389648438,1474290.0,81.80000305175781,6665000.0,861.0,1136640.0,2999.0,789884.0,36.93000030517578,6284600.0,69.05000305175781,1843100.0,54.119998931884766,2610800.0,69.69999694824219,545886.0,65.51000213623047,4289800.0,339.760009765625,2332400.0,93.69999694824219,533991.0,81.66999816894531,2658900.0,27.739999771118164,58624200.0,42.279998779296875,2867900.0,331.6000061035156,2029739.0,4085.0,114116.0,273.5,3047826.0,1191.93994140625,546100.0,635.1099853515625,316600.0,74.5999984741211,4749100.0,51.59000015258789,2381900.0,198.38999938964844,1745900.0,259.0,2070564.0,1316.0,217942.0,51.34000015258789,486008.0,302.3999938964844,2808100.0,43.880001068115234,11009400.0,106.5999984741211,2540334.0,114.47000122070312,6549400.0,29.15999984741211,4870242.0,540.0,167953.0,102.0,2886266.0,154.67999267578125,3889100.0,197.30999755859375,1318800.0,470.2099914550781,1843800.0,365.5,1011959.0,206.58999633789062,7623100.0,561.0,729081.0,532.52001953125,426700.0,142.8000030517578,1697300.0,239.52999877929688,2379000.0,68.9000015258789,9364328.0,66.68000030517578,2178900.0,207.0,6395791.0,87.08999633789062,2483400.0,244.60000610351562,4864704.0,296.8399963378906,1414700.0,313.0,846113.0,475.79998779296875,14980435.0,380.29998779296875,67078300.0,59.119998931884766,3966800.0,423.0299987792969,1275900.0,23.510000228881836,17502900.0,78.58999633789062,13162837.0,201.75,1626000.0,89.68000030517578,29180714.0,188.2899932861328,5868100.0,88.69000244140625,2299700.0,350.07000732421875,644400.0,94.1500015258789,7002700.0,75.33999633789062,13791600.0,62.0099983215332,9261728.0,35.2400016784668,3524200.0,187.22000122070312,778400.0,102.5,13462281.0,534.0999755859375,744700.0,4574.0,4620726.0,53.33000183105469,1648493.0,280.44000244140625,5542100.0,234.17999267578125,3514400.0,96.55999755859375,5304800.0,719.9500122070312,624100.0,95.18000030517578,633303.0,283.5,518952.0,51.29999923706055,9543000.0,474.20001220703125,5692746.0,1296.0,1411801.0,299.7099914550781,6826400.0,544.0,297035.0,730.0,255440.0,27.979999542236328,8227100.0,31.6200008392334,2257203.0,242.07000732421875,4205500.0,89.66000366210938,1415500.0,257.0199890136719,1060500.0,21.610000610351562,22793977.0,107.6500015258789,39127148.0,449.0,662558.0,87.5,79690.0,85.68000030517578,1350210.0,201.69000244140625,1629700.0,239.64999389648438,653700.0,458.04998779296875,1300000.0,167.3699951171875,3106700.0,398.79998779296875,1335439.0,85.55000305175781,3085800.0,13.5,11619600.0,352.0,6762159.0,49.47999954223633,31234700.0,237.13999938964844,585900.0,299.57000732421875,1223900.0,27.6299991607666,27478100.0,133.3800048828125,3963500.0,316.92999267578125,9092000.0,115.63999938964844,1960800.0,2740.0,1420803.0,206.08999633789062,2535200.0,76.38999938964844,18744400.0,870.0,1598612.0,364.5,704526.0,233.8300018310547,1770900.0,74.05999755859375,6635000.0,121.08999633789062,17927700.0,449.20001220703125,718426.0,225.5,5001674.0,66.22000122070312,2167300.0,182.5800018310547,1497600.0,240.3300018310547,818900.0,2324.0,1247713.0,287.2200012207031,502000.0,335.0,2416203.0,22.959999084472656,6447400.0,103.16000366210938,1062400.0,79.52999877929688,4345800.0,158.16000366210938,27082700.0,292.5,945120.0,120.5,1613300.0,156.25,1832100.0,22.690000534057617,2798972.0,89.83999633789062,1812000.0,206.19000244140625,593300.0,155.39999389648438,1857700.0,115.98999786376953,4999100.0
 2026-03-20,339.0,2365340.0,111.30000305175781,4402500.0,352.79998779296875,10402251.0,2867.0,19223985.0,247.99000549316406,88331100.0,205.07000732421875,27982400.0,189.3000030517578,9762172.0,1770.0,4109576.0,59.15999984741211,4497568.0,128.52000427246094,7047900.0,105.45999908447266,81271300.0,39.72999954223633,2443680.0,15.975000381469727,11700973.0,92.30000305175781,4092900.0,199.99000549316406,44335900.0,40.849998474121094,4984456.0,248.14999389648438,10467300.0,309.42999267578125,7029300.0,66.16999816894531,16669000.0,3208.0,6730522.0,208.69000244140625,19083800.0,133.5,2153204.0,247.99000549316406,4418400.0,863.5,318445.0,106.05999755859375,3376100.0,14.100000381469727,22339600.0,106.22000122070312,6760700.0,244.0,1091434.0,167.24000549316406,2301598.0,74.38999938964844,6120400.0,160.9199981689453,3167914.0,212.80999755859375,526200.0,450.3999938964844,1321547.0,214.82000732421875,3845300.0,110.4800033569336,13118300.0,156.6999969482422,2936900.0,151.39999389648438,738336.0,173.17999267578125,2108400.0,205.6199951171875,3378900.0,142.49000549316406,1290800.0,347.6000061035156,2235062.0,1208.0,1293434.0,357.05999755859375,17587900.0,38.279998779296875,46524100.0,201.3300018310547,37265100.0,209.3699951171875,2249200.0,347.79998779296875,9168800.0,438.94000244140625,1824700.0,176.7899932861328,6368000.0,205.3699951171875,63694600.0,131.22000122070312,11351600.0,3143.0,2649445.0,87.4000015258789,551196.0,325.6300048828125,2408700.0,64.08999633789062,2863500.0,39.11000061035156,23883600.0,281.010009765625,2422400.0,126.73999786376953,14276100.0,112.0,8317500.0,68.0999984741211,7502200.0,47.38999938964844,4611000.0,132.35000610351562,12450800.0,220.0,3217707.0,201.39999389648438,8076449.0,1466.0,200173.0,1317.25,2645100.0,327.5,3761562.0,180.49000549316406,3328800.0,534.0,1762418.0,473.20001220703125,14910447.0,610.0,21569972.0,161.3699951171875,1646900.0,310.510009765625,43325900.0,161.16000366210938,997400.0,135.7899932861328,4091500.0,496.2699890136719,1003600.0,295.5,7116500.0,13896.0,4172528.0,3282.89990234375,292500.0,195.1199951171875,12925400.0,2250.0,12380525.0,1275.0,4540179.0,47.15999984741211,78060900.0,626.0,1268700.0,57.060001373291016,4389000.0,373.8999938964844,124507818.0,46.0,5729497.0,4311.0,8840746.0,16.149999618530273,19145500.0,38.3849983215332,8026674.0,127.80000305175781,1198199.0,147.1999969482422,21724274.0,17.924999237060547,34861792.0,62.79999923706055,9930300.0,745.0,2901184.0,180.0,2657691.0,154.1300048828125,3723700.0,72.73999786376953,1125598.0,23.459999084472656,11517500.0,1264.0,8291029.0,22.799999237060547,10416100.0,118.1500015258789,5276500.0,9295.0,1183625.0,834.0,381403.0,423.0,692511.0,181.4600067138672,2214200.0,114.94000244140625,7450600.0,3498.0,548169.0,4324.0400390625,477400.0,60.349998474121094,18831300.0,81.22000122070312,3943900.0,957.9099731445312,1409900.0,352.79998779296875,8546484.0,166.5,88895503.0,75.76000213623047,4082149.0,57.47999954223633,65847800.0,557.0,434500.0,68.5,3009307.0,128.39999389648438,3034113.0,82.12999725341797,7305963.0,48.47999954223633,1027899.0,2190.0,2542621.0,235.5,621111.0,617.0,663575.0,562.2999877929688,128817197.0,226.60000610351562,7452608.0,174.36000061035156,6160900.0,1014.5,2030011.0,322.0,4593846.0,523.0,485100.0,480.94000244140625,7786400.0,67.05000305175781,6025200.0,1194.0,62257.0,820.0,828675.0,84.9000015258789,770534.0,69.4800033569336,20129800.0,212.3000030517578,44848351.0,256.0,19014006.0,1380.0,74919.0,26.459999084472656,1670494.0,2102.0,803816.0,110.43000030517578,50695600.0,52.08000183105469,4290400.0,875.0,1627140.0,302.79998779296875,1800443.0,109.5199966430664,29718400.0,15.244999885559082,7019906.0,15.15999984741211,24494400.0,207.8300018310547,4250700.0,98.58000183105469,2087957.0,58.06999969482422,13673700.0,680.8800048828125,5131100.0,322.5799865722656,3736200.0,345.0,1741595.0,30.329999923706055,8558167.0,283.95001220703125,985800.0,131.99000549316406,3525300.0,2878.0,699515.0,6910.0,899339.0,4196.0,2141141.0,82.36000061035156,5086800.0,1829.0,2443243.0,107.19999694824219,1265974.0,283.8999938964844,3349200.0,120.2699966430664,4758100.0,124.9000015258789,16466700.0,57.02000045776367,9118400.0,5050.0,43191.0,94.69000244140625,4780600.0,503.0,3391090.0,168.8800048828125,2788800.0,82.5999984741211,2828210.0,213.00999450683594,2645200.0,262.8399963378906,3839900.0,158.42999267578125,4144900.0,4605.0,407573.0,85.12000274658203,12313700.0,332.0,640128.0,106.1500015258789,4823200.0,29.020000457763672,246107100.0,339.5,388744.0,307.32000732421875,3942700.0,33.369998931884766,25934700.0,533.5399780273438,1178800.0,74.41999816894531,4728600.0,203.10000610351562,65050858.0,34.400001525878906,13334700.0,42.02000045776367,10674300.0,81.9000015258789,11455428.0,181.4600067138672,10035900.0,57.79999923706055,706425.0,69.95999908447266,2498800.0,126.91999816894531,31964000.0,326.9100036621094,3003800.0,287.4599914550781,897400.0,21.06999969482422,11692500.0,2111.0,6175450.0,32.86000061035156,13790100.0,97.36000061035156,2117700.0,2554.0,1506340.0,100.47000122070312,9817800.0,153.60000610351562,808600.0,195.3800048828125,20201100.0,103.0999984741211,3928294.0,409.0,9111500.0,37.70000076293945,13274256.0,77.6500015258789,90380800.0,42.900001525878906,15182900.0,38.16999816894531,20249100.0,179.33999633789062,3838500.0,219.1999969482422,43743660.0,33.970001220703125,30557600.0,62.06999969482422,12582900.0,77.33000183105469,9435800.0,527.0,1740368.0,135.5,7673068.0,71.4800033569336,18871400.0,201.72999572753906,35849500.0,5180.0,327885.0,26.760000228881836,5226100.0,59.380001068115234,7784800.0,63.439998626708984,17890100.0,156.63999938964844,7569500.0,243.3000030517578,1372447.0,24.760000228881836,15667618.0,4510.0,917308.0,42.439998626708984,10006500.0,125.08000183105469,10459700.0,559.72998046875,2726900.0,1222.0,2331250.0,100.43000030517578,3669800.0,157.6699981689453,23135900.0,138.5,563448.0,124.5199966430664,4147700.0,123.94999694824219,2237989.0,1400.0,24590892.0,195.25999450683594,2030100.0,133.1199951171875,6728900.0,43.9900016784668,6649693.0,189.35000610351562,5686200.0,99.51000213623047,27544200.0,1546.0,940375.0,173.3000030517578,3062700.0,105.91999816894531,4671400.0,811.5,720537.0,17.049999237060547,13755100.0,62.849998474121094,5685556.0,172.8000030517578,28952050.0,209.3699951171875,1922900.0,36.650001525878906,15453500.0,5725.0,1374031.0,373.3500061035156,1262200.0,203.0500030517578,5472500.0,877.0,1886777.0,552.0,331052.0,17.200000762939453,5924196.0,141.57000732421875,2498600.0,31.6200008392334,21375789.0,39.900001525878906,2419770.0,126.80999755859375,7644800.0,149.30999755859375,2285900.0,48.65999984741211,56064600.0,66.94999694824219,8047200.0,200.50999450683594,5139300.0,88.9800033569336,10699200.0,256.4800109863281,2877600.0,109.44999694824219,4150000.0,17.985000610351562,3609190.0,763.0,380934.0,4004.0,6114162.0,178.02000427246094,2865500.0,316.0199890136719,678900.0,69.75,8379300.0,85.91999816894531,5640400.0,194.75,1439197.0,143.60000610351562,2253391.0,291.4800109863281,2452300.0,241.60000610351562,13215395.0,65.33000183105469,5098200.0,128.14999389648438,3353000.0,48.779998779296875,1349199.0,9.135000228881836,75718826.0,26.510000228881836,13108071.0,23.6200008392334,30357205.0,858.0,1072038.0,544.0,5455228.0,18.479999542236328,15574317.0,138.72999572753906,15690100.0,810.0,56883.0,137.42999267578125,2491200.0,959.1599731445312,1817800.0,57.97999954223633,4113000.0,64.66999816894531,15139300.0,61.08000183105469,466657.0,240.3699951171875,1472700.0,66.66999816894531,7240500.0,201.5,715399.0,240.19000244140625,878800.0,356.79998779296875,4219100.0,99.9000015258789,5883500.0,82.5,4358700.0,211.0,907730.0,46.439998626708984,15405200.0,146.35000610351562,1702200.0,235.17999267578125,4867000.0,2647.0,6143871.0,130.25999450683594,2102300.0,353.6000061035156,28257992.0,11.520000457763672,147725100.0,568.0,1334784.0,43.7599983215332,30102700.0,1203.0,650656.0,288.5,1051962.0,52.09000015258789,25007300.0,209.27000427246094,2000300.0,358.8500061035156,6967900.0,48.540000915527344,8570400.0,1134.0,1568507.0,384.5,875801.0,284.2799987792969,2968100.0,73.4000015258789,2023501.0,169.8000030517578,3718490.0,725.0,1800764.0,1127.6199951171875,614000.0,49.790000915527344,8900000.0,44.189998626708984,23876700.0,21.639999389648438,464900.0,3430.0,350357.0,57.81999969482422,6375300.0,618.5,377600.0,43.689998626708984,2199104.0,3068.0,3199446.0,103.1500015258789,1448800.0,63.099998474121094,2108322.0,364.0,312157.0,192.82000732421875,3564900.0,404.0,1193329.0,81.4000015258789,16257800.0,55.220001220703125,4696300.0,399.79998779296875,3788912.0,48.95000076293945,728734.0,17390.0,136285.0,73.69999694824219,2885444.0,345.7799987792969,2893900.0,84.88999938964844,5604900.0,22900.0,93067.0,286.7900085449219,10192400.0,69.6500015258789,5121600.0,289.0,2038185.0,851.0700073242188,4438100.0,43.08000183105469,8014800.0,911.0,3047610.0,137.2100067138672,15521900.0,37.0099983215332,28159100.0,136.8000030517578,784400.0,60.97999954223633,8717821.0,520.0999755859375,232095918.0,124.58000183105469,22234000.0,72.80999755859375,17760000.0,247.5,15055720.0,2555.0,153812.0,298.7900085449219,34763500.0,301.0,44364100.0,96.37999725341797,3982800.0,292.0,2254553.0,68.5,5447900.0,1543.0,1522698.0,164.1999969482422,6653411.0,232.36000061035156,1376400.0,455.3999938964844,1970665.0,813.530029296875,3918400.0,175.0,1317770.0,1950.5,14988736.0,1041.949951171875,494200.0,36.529998779296875,58782200.0,91.11000061035156,2715900.0,31.5,7981329.0,15.09000015258789,40814600.0,302.3999938964844,12372610.0,493.8800048828125,2120700.0,320.75,9672200.0,171.3000030517578,1255206.0,66.16000366210938,1023899.0,488.0,468425.0,410.0,2542561.0,118.4000015258789,9693420.0,132.64999389648438,2414200.0,407.9800109863281,1810200.0,1254.0,7146433.0,2075.0,826979.0,3618.0,2172647.0,375.70001220703125,33890633.0,292.5799865722656,3093900.0,320.6000061035156,2043747.0,260.0,280315.0,242.3000030517578,1571587.0,544.0,9183409.0,75.41000366210938,4231500.0,221.5,8098400.0,21.690000534057617,24417900.0,18.270000457763672,49082000.0,2480.0,103949.0,22.139999389648438,8899600.0,1144.199951171875,84776768.0,72.29000091552734,1313900.0,819.0,160562.0,18.600000381469727,9363700.0,1513.0,4641271.0,210.13999938964844,5666500.0,472.5,1715124.0,179.0,6802958.0,475.739990234375,1019280.0,169.89999389648438,3986100.0,3010.0,152727.0,782.5,3126813.0,154.0,317398.0,231.2100067138672,4337300.0,419.0,331240.0,345.6000061035156,23758260.0,19.174999237060547,30825775.0,241.77000427246094,11314100.0,101.5999984741211,2449793.0,158.42999267578125,4516000.0,1463.0,3511469.0,1310.0,237685.0,577.260009765625,765300.0,408.5,1650071.0,184.11000061035156,3105700.0,66.62000274658203,2941900.0,37.64500045776367,9900931.0,1450.0,23988833.0,128.89999389648438,723057.0,303.5,1278012.0,2701.0,8542332.0,3059.0,6122485.0,2562.0,3119605.0,783.0,2466239.0,90.77999877929688,4388700.0,739.7999877929688,9828092.0,21.93000030517578,24926061.0,127.4000015258789,5117506.0,43.869998931884766,162814200.0,455.55999755859375,4718500.0,24.389999389648438,12483200.0,561.0,11551118.0,33.7599983215332,12468800.0,51.0,8383505.0,166.07000732421875,3462100.0,81.38999938964844,4280300.0,99.61000061035156,3054000.0,4.966000080108643,149743495.0,477.9700012207031,2227600.0,161.41000366210938,3388400.0,267.5,10319844.0,3592.0,2048404.0,77.9000015258789,156786818.0,257.67999267578125,2353200.0,50.560001373291016,6862261.0,23.209999084472656,9121800.0,168.8000030517578,10331833.0,128.44000244140625,2819800.0,1074.0,439663.0,199.92999267578125,1702100.0,253.6300048828125,2156600.0,129.6999969482422,8636400.0,67.83999633789062,33222304.0,555.5,2437518.0,564.0,371328.0,130.5,991209.0,735.0,543545.0,544.0,1475488.0,165.3800048828125,2400900.0,1788.0,2029287.0,141.60000610351562,2104787.0,235.3699951171875,17156600.0,286.55999755859375,22436500.0,1300.0,844702.0,165.39999389648438,2008777.0,217.5,4600766.0,26.59000015258789,18317100.0,234.14999389648438,629161.0,19.40999984741211,26177000.0,277.5299987792969,3873100.0,289.1000061035156,17291018.0,21.56999969482422,20339100.0,203.5,1840420.0,22.34000015258789,12226800.0,90.0,9441900.0,1498.6700439453125,2188400.0,1980.0,391094.0,98.19999694824219,13109700.0,32.84000015258789,26372000.0,41.86000061035156,5771200.0,726.5,1767703.0,74.75,33298700.0,73.19999694824219,17799100.0,17.399999618530273,29750500.0,105.5999984741211,1415300.0,553.0,7384945.0,165.8699951171875,4464700.0,90.55000305175781,6641500.0,236.3000030517578,96885278.0,263.0,818900.0,352.8500061035156,2473800.0,467.8800048828125,493100.0,28.260000228881836,12973700.0,90.77999877929688,320796400.0,906.7000122070312,4818800.0,184.8000030517578,17818087.0,627.4299926757812,6511300.0,68.70999908447266,4456700.0,224.6300048828125,3644000.0,131.64999389648438,855923.0,228.36000061035156,26176400.0,565.0,953363.0,8662.0,3526276.0,162.82000732421875,4942200.0,39.40999984741211,14030000.0,52.93000030517578,7068100.0,40.0,37333900.0,1044.0,248637.0,73.31999969482422,23437400.0,148.85000610351562,5278900.0,496.32000732421875,5762900.0,121.79000091552734,2047700.0,256.0,1075528.0,319.760009765625,3151100.0,58.84000015258789,7569500.0,50.86000061035156,8238286.0,457.95001220703125,1359678.0,308.8500061035156,6436600.0,19.649999618530273,3823687.0,62.970001220703125,12516300.0,885.8400268554688,1936800.0,435.1199951171875,1899900.0,261.1600036621094,1686700.0,56.209999084472656,22557300.0,86.16000366210938,11113900.0,136.60000610351562,0.0,1635.760009765625,537400.0,68.55999755859375,6671800.0,187.39999389648438,1365423.0,35.369998931884766,9065500.0,4210.0,524305.0,96.20999908447266,1882800.0,53.22999954223633,10768000.0,330.6000061035156,19330452.0,174.00999450683594,912600.0,28.450000762939453,4346994.0,560.6900024414062,987700.0,141.1999969482422,6900600.0,802.7999877929688,3187437.0,274.1000061035156,14068195.0,1406.0,1029537.0,73.69000244140625,10528800.0,64.47000122070312,38329600.0,139.41000366210938,14407900.0,158.0,3463243.0,214.0,2104953.0,23.59000015258789,21772100.0,232.52999877929688,6344100.0,1068.8499755859375,1035300.0,243.0,3222882.0,578.0,411904.0,114.18000030517578,36355400.0,51.380001068115234,15477600.0,485.0,8757509.0,87.91000366210938,25570400.0,161.47000122070312,14621300.0,552.6300048828125,1121000.0,381.8699951171875,50853200.0,452.3500061035156,2054700.0,141.39999389648438,2475342.0,135.66000366210938,28568300.0,47.7599983215332,3325300.0,198.14999389648438,2787100.0,31.059999465942383,76577100.0,1204.47998046875,233300.0,171.1999969482422,7794366.0,879.0,565928.0,520.7999877929688,701814.0,338.0,1518875.0,220.39999389648438,1053491.0,342.0,599528.0,1348.0,253194.0,119.4000015258789,11125907.0,18.950000762939453,23681400.0,15.324999809265137,17996448.0,86.33999633789062,6282900.0,262.7300109863281,679100.0,89.5,21860800.0,95.80000305175781,30701700.0,44.75,3158740.0,91.81999969482422,61678000.0,1233.0,65757152.0,45.02000045776367,5940800.0,52.369998931884766,19566100.0,706.9500122070312,1718000.0,6.915999889373779,26370087.0,110.37999725341797,18863000.0,145.8000030517578,4161700.0,281.0899963378906,1643100.0,101.11000061035156,7694400.0,135.74000549316406,2121400.0,158.5800018310547,2710900.0,172.6999969482422,241323500.0,6369.3798828125,46100.0,519.5999755859375,100118668.0,27.389999389648438,3183300.0,24.049999237060547,5990100.0,191.3699951171875,4211800.0,12130.0,853902.0,60.95000076293945,10257300.0,191.64999389648438,4213163.0,183.9199981689453,3750400.0,89.20999908447266,19367300.0,75.05999755859375,10266700.0,59.2599983215332,12540800.0,119.80000305175781,2979590.0,347.70001220703125,1323701.0,17.114999771118164,19737644.0,149.67999267578125,37551400.0,87.30000305175781,10368500.0,536.5,3532755.0,79.54000091552734,8394000.0,2390.0,217920.0,60.709999084472656,25484500.0,36.310001373291016,1801707.0,758.0,790901.0,132.39999389648438,3664014.0,31.450000762939453,1228362.0,162.9499969482422,16455400.0,545.0,109890.0,124.81999969482422,14557300.0,92.55000305175781,11214900.0,111.26000213623047,5411900.0,207.5,579349.0,17.31999969482422,46476700.0,495.5,3940734.0,96.19000244140625,8527000.0,79.44000244140625,7033100.0,150.0399932861328,14480700.0,181.60000610351562,4091370.0,183.0,10343872.0,26.969999313354492,66805700.0,85.06999969482422,8210700.0,144.27999877929688,60620900.0,206.0,7866100.0,894.4099731445312,904800.0,897.0,451476.0,114.55000305175781,4073400.0,662.0,8915668.0,92.30000305175781,32812803.0,359.5,2114856.0,202.72999572753906,5391900.0,128.00999450683594,5564200.0,4198.0,550412.0,163.11000061035156,9565500.0,201.7100067138672,6082300.0,527.0,856657.0,508.0,6677110.0,86.48999786376953,2182400.0,97.2699966430664,2453700.0,227.10000610351562,1062800.0,200.33999633789062,1380800.0,570.0,328413.0,97.22000122070312,3638100.0,1672.0,319628.0,36.54999923706055,10368700.0,1062.0,14610341.0,40.02000045776367,9041308.0,265.7799987792969,2036400.0,3880.0,272942.0,1113.5,3780601.0,957.4000244140625,6371871.0,175.47000122070312,6069200.0,149.80999755859375,2205500.0,350.5,3891132.0,70.5199966430664,2533461.0,555.3900146484375,1689500.0,44.0099983215332,31695500.0,129.89999389648438,78568000.0,39.93000030517578,2137100.0,169.5,7108725.0,477.20001220703125,6452376.0,2025.0,250720.0,263.6499938964844,4189300.0,2140.0,190255.0,74.87000274658203,5597400.0,732.8699951171875,1359900.0,2494.0,10919247.0,25.360000610351562,35145900.0,2335.0,34627.0,64.5199966430664,1352921.0,311.0,820226.0,6246.0,7811145.0,143.80999755859375,2622600.0,5096.0,3286566.0,329.8699951171875,913100.0,225.99000549316406,1162400.0,1656.0,291895.0,432.0,7360223.0,27.639999389648438,1868069.0,355.1099853515625,1290200.0,53.2599983215332,7548600.0,353.67999267578125,2933700.0,303.3999938964844,8847386.0,211.19000244140625,4013500.0,1161.0,57889010.0,586.0,5392804.0,219.3000030517578,2266500.0,3720.0,696354.0,464.29998779296875,14719482.0,198.16000366210938,8463900.0,85.94000244140625,1429800.0,56.18000030517578,4518456.0,281.6000061035156,1910453.0,640.5,1168421.0,492.0,567421.0,9.244999885559082,99389509.0,77.79000091552734,8636037.0,153.82000732421875,9373510.0,174.14999389648438,1510200.0,333.0,21059446.0,92.55000305175781,13961900.0,94.66000366210938,13145400.0,1241.0,1987901.0,680.0,229219.0,572.5,15621235.0,41.5,10338166.0,79.80000305175781,3982341.0,843.5999755859375,9108904.0,68.08000183105469,3201197.0,693.7999877929688,12543883.0,130.5,9253130.0,3434.0,41833875.0,36.54999923706055,4714853.0,303.5299987792969,2708500.0,203.75,3772412.0,99.37000274658203,2968600.0,46.630001068115234,65344800.0,2118.0,5889263.0,1169.5,2785225.0,537.5,1134839.0,1200.5,5897872.0,356.8999938964844,1629800.0,420.32000732421875,4137000.0,266.0,6633797.0,93.38999938964844,9915000.0,364.5,500240.0,65.77999877929688,2480400.0,184.52000427246094,3861000.0,424.42999267578125,3444400.0,190.0,4664312.0,6435.0,578576.0,91.72000122070312,5703700.0,94.25,55909854.0,303.3999938964844,4864848.0,164.1999969482422,4863.0,2573.0,12790041.0,14.380000114440918,0.0,171.6999969482422,7498580.0,1518.5,16748360.0,220.02999877929688,1580700.0,1220.0,4344877.0,6.329999923706055,22786500.0,5.525000095367432,4844061.0,163.9499969482422,2094100.0,26.920000076293945,6261838.0,121.97000122070312,3640500.0,149.6199951171875,2912500.0,237.14999389648438,2560127.0,81.19999694824219,13048278.0,848.0,1127807.0,2958.0,2174790.0,36.209999084472656,11251600.0,67.27999877929688,2257200.0,54.439998626708984,7471200.0,69.44000244140625,822124.0,66.19000244140625,8603100.0,335.6700134277344,2876200.0,93.19999694824219,1413420.0,81.33000183105469,4954600.0,28.309999465942383,128734200.0,41.400001525878906,5375900.0,329.3999938964844,7241314.0,4015.0,156942.0,270.5,8062315.0,1177.3900146484375,731900.0,616.1799926757812,647000.0,73.7300033569336,6517900.0,51.47999954223633,3098500.0,195.83999633789062,2733500.0,255.0,2372420.0,1296.0,374048.0,51.099998474121094,5640311.0,290.8299865722656,4996200.0,44.15999984741211,18050200.0,107.5999984741211,8901551.0,113.26000213623047,19717500.0,28.5,8232010.0,529.0,192473.0,99.5,2239370.0,154.97999572753906,7321800.0,188.3800048828125,2068800.0,474.3900146484375,2285000.0,360.0,1869758.0,208.47000122070312,13798000.0,554.5,1243424.0,519.4099731445312,1470200.0,140.8800048828125,4943600.0,237.41000366210938,2735500.0,68.19999694824219,6469776.0,65.70999908447266,3673400.0,212.8000030517578,9175778.0,86.19000244140625,9438300.0,236.0,6898916.0,296.6000061035156,4429700.0,305.5,1123393.0,468.8999938964844,39842197.0,367.9599914550781,78628600.0,58.18000030517578,5879700.0,410.3599853515625,2334800.0,24.110000610351562,24215600.0,76.95999908447266,13084381.0,200.6300048828125,3698600.0,87.5999984741211,198731170.0,187.19000244140625,15025200.0,88.7699966430664,4588700.0,350.20001220703125,1013900.0,89.94999694824219,9271700.0,73.88999938964844,26161200.0,59.630001068115234,19180004.0,34.11000061035156,7877900.0,185.82000732421875,1124600.0,100.19999694824219,7716604.0,529.969970703125,948600.0,4595.5,10237336.0,53.0,3154525.0,275.5899963378906,38893000.0,234.9199981689453,5047600.0,95.86000061035156,34639800.0,710.469970703125,706300.0,93.9800033569336,909249.0,284.0,541892.0,51.25,21632600.0,467.3999938964844,14814991.0,1267.0,7262725.0,301.6199951171875,14398100.0,539.0,306628.0,702.0,893665.0,26.829999923706055,15368100.0,31.100000381469727,4922666.0,239.86000061035156,19803100.0,88.62999725341797,5718000.0,258.3999938964844,2709000.0,21.440000534057617,10299570.0,107.94999694824219,453825206.0,441.0,544517.0,87.0,141114.0,85.37999725341797,2742122.0,201.75,2004200.0,240.77999877929688,1905000.0,454.0,2200200.0,146.02000427246094,11109500.0,391.79998779296875,806874.0,82.5,6182600.0,13.199999809265137,23199200.0,345.5,6557329.0,49.97999954223633,67321800.0,236.05999755859375,1319400.0,298.989990234375,1980600.0,27.420000076293945,52492800.0,135.9600067138672,9233700.0,293.1000061035156,12877100.0,112.18000030517578,3786000.0,2658.0,1819229.0,195.94000244140625,9165200.0,77.5999984741211,40461100.0,884.0,1394554.0,350.5,1058129.0,231.24000549316406,2526600.0,72.41000366210938,12677300.0,119.0199966430664,57545600.0,446.3999938964844,1406959.0,227.10000610351562,21207012.0,65.73999786376953,8514000.0,178.4199981689453,3121300.0,237.02999877929688,1186900.0,2303.0,2116222.0,291.25,943100.0,332.5,1760063.0,22.469999313354492,8903200.0,99.9800033569336,2186100.0,76.7699966430664,9225900.0,159.6699981689453,53942100.0,291.0,684698.0,120.44000244140625,3835300.0,156.41000366210938,3559600.0,21.889999389648438,3399830.0,87.87000274658203,2751400.0,203.6199951171875,1857600.0,151.47000122070312,5082800.0,115.66999816894531,11424800.0
 2026-03-23,335.0,1125830.0,112.0199966430664,1975900.0,354.6000061035156,9797830.0,3025.0,20351670.0,251.49000549316406,40546100.0,204.92999267578125,7419900.0,189.3000030517578,5354309.0,1784.5,1029878.0,59.0,2847232.0,132.58999633789062,3568400.0,104.8499984741211,8227800.0,40.27000045776367,1580335.0,16.18000030517578,7581075.0,93.66000366210938,1927800.0,200.02000427246094,4827900.0,40.060001373291016,2771536.0,247.63999938964844,4080500.0,312.19000244140625,3495300.0,67.98999786376953,3416900.0,3102.0,705225.0,209.7100067138672,3822600.0,133.25,991410.0,247.44000244140625,2658100.0,877.9000244140625,168230.0,106.9000015258789,1465600.0,14.079999923706055,11124500.0,106.6500015258789,3627300.0,241.5,1286653.0,165.55999755859375,1196284.0,75.08999633789062,2658600.0,166.39999389648438,2108959.0,217.42999267578125,317500.0,449.6000061035156,940358.0,216.74000549316406,2136000.0,114.43000030517578,5913900.0,167.55999755859375,2899000.0,151.0,396980.0,180.86000061035156,1442500.0,207.75999450683594,1352400.0,143.6300048828125,958700.0,349.70001220703125,1129983.0,1200.0,1343927.0,361.7900085449219,6490700.0,39.36000061035156,7656700.0,202.67999267578125,31857800.0,212.80999755859375,1358000.0,349.7699890136719,2368700.0,442.9100036621094,938900.0,176.5,4363100.0,210.13999938964844,44277400.0,135.8800048828125,6402200.0,3373.0,2338115.0,86.80000305175781,339167.0,325.9700012207031,1300900.0,65.06999969482422,1750500.0,39.029998779296875,13956300.0,278.6600036621094,1622300.0,130.6699981689453,7714500.0,110.44999694824219,6117000.0,70.9800033569336,1886900.0,48.150001525878906,2047800.0,136.88999938964844,7959800.0,216.0,449262.0,204.0,3855214.0,1454.0,184120.0,1369.6199951171875,1983200.0,327.0,563377.0,181.02999877929688,1034700.0,532.0,1959487.0,462.20001220703125,8316340.0,611.7999877929688,10879920.0,163.27000427246094,858400.0,322.510009765625,27369200.0,164.83999633789062,708300.0,135.72999572753906,1728400.0,507.2799987792969,564100.0,301.9100036621094,4319800.0,13742.0,2144360.0,3353.239990234375,149900.0,198.41000366210938,6247900.0,2140.0,12770146.0,1270.0,4250075.0,47.52000045776367,42333200.0,623.0,187583.0,58.2599983215332,2156900.0,382.25,219645217.0,46.88999938964844,4434389.0,4284.0,4141019.0,16.610000610351562,11077900.0,38.46500015258789,4182042.0,125.0,83370.0,145.5,10403671.0,18.440000534057617,19918162.0,64.01000213623047,4289400.0,764.0,1120331.0,177.8000030517578,2836967.0,156.22999572753906,2284900.0,72.58000183105469,633288.0,23.899999618530273,6510600.0,1264.0,5857630.0,22.93000030517578,3473400.0,120.81999969482422,1659200.0,9270.0,191812.0,838.0,328803.0,423.0,1014269.0,183.63999938964844,1011800.0,116.36000061035156,3818400.0,3484.0,748527.0,4396.7900390625,333800.0,62.529998779296875,11627100.0,84.66000366210938,2150800.0,974.5800170898438,911800.0,349.0,6010404.0,163.5,14463294.0,77.83999633789062,1890727.0,57.0,10129900.0,553.0,359608.0,68.27999877929688,1562804.0,128.8000030517578,3340377.0,83.3499984741211,4136952.0,51.279998779296875,928084.0,2170.0,2449552.0,238.0,894921.0,634.5,272136.0,538.5999755859375,88626635.0,223.8000030517578,2743970.0,170.83999633789062,2585900.0,1054.5,1737489.0,319.0,2713290.0,528.0,282121.0,479.9800109863281,4958000.0,66.72000122070312,3470800.0,1190.0,67929.0,820.0,1220102.0,82.80000305175781,1823442.0,69.54000091552734,10959400.0,199.6999969482422,19594209.0,267.1000061035156,9061526.0,1382.0,152709.0,26.0,1553578.0,2138.0,1177550.0,109.3499984741211,8775100.0,53.040000915527344,2335100.0,869.0,663611.0,299.6000061035156,1298903.0,111.63999938964844,16883200.0,15.005000114440918,2137634.0,15.460000038146973,14544700.0,206.39999389648438,2579200.0,98.23999786376953,720199.0,58.29999923706055,7394400.0,701.7000122070312,2981000.0,326.3699951171875,1620800.0,354.3999938964844,781920.0,31.579999923706055,6455537.0,280.6199951171875,1050500.0,135.75,2209300.0,2878.0,151828.0,6970.0,428650.0,4190.0,559844.0,81.33000183105469,2788400.0,1899.5,1465643.0,103.80000305175781,613088.0,292.5199890136719,3531700.0,120.16000366210938,1801100.0,120.18000030517578,8624300.0,57.97999954223633,3508200.0,5000.0,27923.0,94.6500015258789,2032400.0,491.5,906586.0,166.83999633789062,1265100.0,83.0,1028673.0,216.61000061035156,1298500.0,261.489990234375,2044800.0,160.19000244140625,737000.0,4535.0,70508.0,85.1500015258789,7341900.0,328.5,495981.0,105.87999725341797,2043100.0,29.010000228881836,31505500.0,338.0,460174.0,306.55999755859375,1963600.0,33.36000061035156,16444300.0,548.25,826000.0,74.62000274658203,2361600.0,196.64999389648438,15847680.0,32.810001373291016,9827700.0,41.7599983215332,6406600.0,82.0,3990574.0,184.0,6334900.0,59.7400016784668,735026.0,70.23999786376953,1784200.0,127.19000244140625,10584000.0,320.6099853515625,1382700.0,293.30999755859375,630400.0,21.0,9873600.0,21.09000015258789,2809939.0,33.38999938964844,8386300.0,98.1500015258789,2538000.0,2697.0,1069801.0,104.41999816894531,5957300.0,158.0,984200.0,195.17999267578125,13976200.0,104.30000305175781,2179034.0,413.30999755859375,3603300.0,37.869998931884766,7299572.0,78.81999969482422,20072200.0,42.90999984741211,7209300.0,38.939998626708984,13744300.0,181.2100067138672,2692500.0,217.60000610351562,11469473.0,33.79999923706055,9484600.0,61.939998626708984,4444300.0,77.76000213623047,5145300.0,528.0,2779112.0,132.60000610351562,3795511.0,71.29000091552734,8156400.0,205.2100067138672,15735700.0,5080.0,149269.0,26.440000534057617,6953600.0,59.81999969482422,5266300.0,65.12999725341797,18189300.0,159.97999572753906,3598700.0,240.3000030517578,798752.0,25.104999542236328,12396440.0,4524.0,391528.0,44.13999938964844,5737100.0,129.22999572753906,3549700.0,569.030029296875,1244200.0,1168.0,328365.0,102.44999694824219,2417000.0,164.58999633789062,10721300.0,131.5,1367052.0,125.11000061035156,2979800.0,126.6500015258789,1483005.0,1378.5,5691214.0,195.60000610351562,881100.0,138.82000732421875,3039700.0,44.54999923706055,4262015.0,190.0,3147000.0,97.94999694824219,11373000.0,1530.0,539261.0,176.47000122070312,1579600.0,108.2699966430664,3304100.0,802.0,616022.0,17.170000076293945,9589100.0,63.0,1556250.0,175.0,2155299.0,212.2899932861328,1291900.0,36.040000915527344,14991500.0,5830.0,708121.0,366.79998779296875,1130900.0,195.97000122070312,1776300.0,843.5,1253589.0,554.0,453897.0,17.0049991607666,2261857.0,142.2899932861328,1448500.0,31.540000915527344,9641253.0,41.029998779296875,1794586.0,127.33999633789062,4320600.0,152.2100067138672,728000.0,48.4900016784668,17112600.0,65.94000244140625,3662000.0,201.1300048828125,2886700.0,89.8499984741211,5021500.0,261.1300048828125,1745200.0,109.11000061035156,1735300.0,18.110000610351562,744158.0,762.0,483385.0,3994.0,1771700.0,179.64999389648438,1589700.0,324.29998779296875,428500.0,70.66999816894531,2526100.0,79.29000091552734,9878800.0,193.0500030517578,935750.0,146.0,1075919.0,289.239990234375,1435900.0,242.60000610351562,4878097.0,68.01000213623047,1384100.0,129.8300018310547,4006500.0,49.29999923706055,711107.0,9.067000389099121,44990453.0,26.34000015258789,5646333.0,22.520000457763672,21119075.0,842.0,600135.0,588.7999877929688,5317478.0,18.459999084472656,6404450.0,139.67999267578125,5327200.0,800.0,51673.0,135.72000122070312,1217500.0,966.9600219726562,576000.0,58.40999984741211,2715700.0,65.2300033569336,11294700.0,60.7599983215332,436717.0,245.8800048828125,316900.0,67.6500015258789,2904000.0,202.0,1119775.0,242.5800018310547,806700.0,359.739990234375,2618100.0,101.33999633789062,2715100.0,82.0199966430664,4411900.0,213.5,1627812.0,47.16999816894531,6493300.0,140.5399932861328,2116100.0,236.64999389648438,1992300.0,2636.0,3340468.0,131.8300018310547,1380300.0,362.20001220703125,10231363.0,11.760000228881836,44442200.0,578.0,603251.0,44.45000076293945,6455700.0,1210.0,947086.0,281.5,1407424.0,54.939998626708984,24888600.0,208.47000122070312,795200.0,355.7799987792969,2520700.0,48.77000045776367,4139900.0,1136.0,257603.0,384.0,1277443.0,289.75,587900.0,71.80000305175781,1996656.0,170.89999389648438,1054436.0,722.0,878555.0,1063.3299560546875,460600.0,49.77000045776367,4358900.0,45.369998931884766,13723000.0,21.899999618530273,555200.0,3415.0,63017.0,57.279998779296875,3103800.0,629.5,200298.0,44.0,1077785.0,3168.0,1632923.0,103.76000213623047,1060000.0,60.599998474121094,1642679.0,364.0,401832.0,189.9199981689453,2122000.0,397.5,1321463.0,82.7699966430664,5000000.0,55.38999938964844,2649700.0,405.0,592001.0,49.54999923706055,2051174.0,17710.0,64883.0,73.80000305175781,1844013.0,347.3699951171875,1109000.0,84.12999725341797,2034500.0,11950.0,144425.0,291.5400085449219,6473800.0,71.6500015258789,3377400.0,293.0,1915570.0,882.6400146484375,3353900.0,43.959999084472656,2442900.0,921.4000244140625,1404540.0,137.33999633789062,7364200.0,37.36000061035156,9516100.0,137.3800048828125,775000.0,63.84000015258789,4242494.0,515.5999755859375,56836333.0,130.97000122070312,13442400.0,75.72000122070312,7694800.0,240.0,6620581.0,2535.0,122868.0,299.0199890136719,22204100.0,302.05999755859375,29326900.0,101.05999755859375,2776900.0,287.5,1266255.0,71.05999755859375,4752700.0,1506.0,531651.0,161.8000030517578,2623200.0,238.7100067138672,810300.0,456.79998779296875,1358972.0,831.27001953125,2190300.0,175.8000030517578,895141.0,1937.0,12421856.0,1054.469970703125,290700.0,37.5099983215332,12959500.0,92.98999786376953,1837600.0,31.979999542236328,6358785.0,15.289999961853027,32655300.0,282.79998779296875,12858964.0,494.5799865722656,1276400.0,330.8999938964844,5806300.0,178.1999969482422,967968.0,66.54000091552734,665559.0,485.0,229313.0,397.0,1084375.0,116.4000015258789,5720991.0,135.42999267578125,1596000.0,396.57000732421875,677800.0,1228.0,1370753.0,2110.0,169148.0,3740.0,1437945.0,365.6000061035156,15296660.0,300.6700134277344,1913100.0,316.20001220703125,2055877.0,255.60000610351562,233921.0,239.10000610351562,337102.0,557.0,3205468.0,75.63999938964844,2587200.0,223.00999450683594,3657400.0,22.31999969482422,16638800.0,18.530000686645508,14237100.0,2470.0,161621.0,22.420000076293945,4248000.0,1183.0,34447675.0,74.45999908447266,1287900.0,818.0,158101.0,19.139999389648438,11787700.0,1496.0,871803.0,215.1699981689453,1712600.0,472.5,346455.0,172.0,3743256.0,489.07000732421875,480654.0,170.13999938964844,1654100.0,2985.0,235367.0,797.5,1617786.0,157.0,504890.0,236.0399932861328,2226900.0,418.0,235592.0,361.29998779296875,35609372.0,19.075000762939453,11996079.0,248.44000244140625,4972000.0,103.0,2118940.0,157.1699981689453,3290500.0,1496.0,1543166.0,1320.0,64637.0,578.510009765625,415900.0,406.5,765164.0,188.61000061035156,1571000.0,68.12999725341797,1849800.0,38.4900016784668,6222296.0,1423.0,1834495.0,131.35000610351562,315710.0,307.0,585157.0,2692.0,2286869.0,3019.0,1920709.0,2640.0,1546836.0,786.0,694152.0,90.44999694824219,1415700.0,752.4000244140625,4737612.0,22.09000015258789,17318631.0,125.5999984741211,7694066.0,44.0099983215332,80772200.0,457.0199890136719,3124700.0,24.760000228881836,7656200.0,564.0,2118169.0,35.560001373291016,9053200.0,51.599998474121094,5560615.0,166.9600067138672,1402900.0,82.29000091552734,2072500.0,101.94000244140625,1566700.0,5.123000144958496,112580185.0,478.0400085449219,1501700.0,162.58999633789062,1551000.0,244.0,5129320.0,3638.0,716897.0,76.44999694824219,7832675.0,262.75,1650100.0,50.099998474121094,3499053.0,23.770000457763672,5747000.0,170.89999389648438,3969031.0,129.2100067138672,1315200.0,1074.0,445866.0,202.77999877929688,911100.0,266.260009765625,1344300.0,133.27000427246094,2898800.0,69.33999633789062,15780353.0,568.0,1133399.0,568.0,468955.0,132.0,2764450.0,724.0,923531.0,545.0,2046776.0,163.3000030517578,674400.0,1812.0,518500.0,142.1999969482422,3040987.0,235.4199981689453,7313700.0,289.9100036621094,11470800.0,1298.0,687097.0,167.0,2128709.0,218.5,16522490.0,26.549999237060547,11704600.0,245.1999969482422,343547.0,19.649999618530273,14575600.0,288.9599914550781,1456900.0,296.3999938964844,12125014.0,21.209999084472656,22762600.0,206.5,1436217.0,22.700000762939453,7009600.0,90.83999633789062,6090400.0,1511.4300537109375,1173800.0,1978.0,210244.0,99.44999694824219,5634500.0,33.709999084472656,22314900.0,42.88999938964844,2598000.0,732.5,415982.0,75.11000061035156,15054900.0,72.69999694824219,9870700.0,17.600000381469727,24035100.0,106.44999694824219,537900.0,548.0,6862600.0,162.5399932861328,1290200.0,93.45999908447266,3807900.0,236.6999969482422,44019412.0,264.4200134277344,636200.0,345.4800109863281,2244800.0,476.9599914550781,359500.0,28.790000915527344,2693000.0,92.68000030517578,484030756.0,910.5499877929688,2817500.0,181.1999969482422,13266461.0,616.25,1386600.0,69.16999816894531,3150500.0,234.25,3830500.0,134.64999389648438,726294.0,233.30999755859375,9506200.0,571.0,554846.0,8436.0,1352980.0,164.3800048828125,2609300.0,40.349998474121094,8467900.0,54.0,4004600.0,40.869998931884766,3256600.0,1050.0,386375.0,71.47000122070312,7211600.0,151.8300018310547,2496200.0,500.3800048828125,2985900.0,122.38999938964844,1266700.0,255.0,667335.0,326.5199890136719,1856500.0,60.08000183105469,2685500.0,51.93000030517578,3872494.0,466.6000061035156,762197.0,308.4700012207031,3003200.0,20.1200008392334,14764490.0,64.33999633789062,7972500.0,877.010009765625,660300.0,441.07000732421875,1215800.0,273.25,1414600.0,56.86000061035156,12617300.0,87.16999816894531,6903300.0,136.60000610351562,0.0,1666.0799560546875,460500.0,69.18000030517578,3298000.0,191.8000030517578,1208917.0,36.95000076293945,5717600.0,4205.0,146352.0,101.83000183105469,1346200.0,53.25,4406800.0,332.70001220703125,7276888.0,170.66000366210938,494200.0,28.68000030517578,2071238.0,577.5900268554688,651100.0,146.55999755859375,4924500.0,820.0,1974107.0,273.8999938964844,14726480.0,1396.0,681608.0,73.95999908447266,4908700.0,64.38999938964844,9969300.0,135.24000549316406,2368100.0,155.1999969482422,1893360.0,213.0,1913742.0,24.079999923706055,13761300.0,232.52999877929688,2894300.0,1076.3499755859375,472800.0,243.5,3122870.0,578.0,597723.0,115.68000030517578,9096400.0,51.279998779296875,5977200.0,491.8999938964844,3584664.0,90.16000366210938,14126700.0,164.32000732421875,10128400.0,551.5999755859375,442200.0,383.0,29680100.0,456.6400146484375,1036100.0,148.0,1254150.0,138.1999969482422,21633700.0,51.650001525878906,2998100.0,200.66000366210938,1175400.0,31.200000762939453,4822900.0,1239.0699462890625,160400.0,169.60000610351562,6635440.0,874.0,352884.0,519.7999877929688,409678.0,338.0,1687677.0,222.8000030517578,883996.0,337.0,87248.0,1360.0,107300.0,116.19999694824219,2653567.0,20.1200008392334,24241900.0,15.489999771118164,7178640.0,86.4000015258789,2552100.0,268.4800109863281,217700.0,90.2300033569336,10284300.0,98.13999938964844,17856800.0,44.650001525878906,2233235.0,93.37999725341797,34315900.0,1211.0,13858928.0,45.470001220703125,2448000.0,52.709999084472656,15242700.0,680.0,1225900.0,6.9019999504089355,7980567.0,110.94999694824219,12219100.0,151.77000427246094,1844900.0,284.95001220703125,1001500.0,101.30000305175781,2129800.0,137.13999938964844,897200.0,160.6199951171875,2185800.0,175.63999938964844,182836300.0,6530.68994140625,37300.0,530.2000122070312,72229189.0,27.459999084472656,3268800.0,24.260000228881836,4769500.0,193.38999938964844,2325200.0,12005.0,301791.0,60.849998474121094,7383700.0,193.10000610351562,3791816.0,187.6999969482422,2156300.0,89.91999816894531,6466300.0,75.63999938964844,5111000.0,59.88999938964844,5353100.0,115.30000305175781,1992459.0,344.8999938964844,659057.0,16.959999084472656,4706427.0,154.33999633789062,19927900.0,88.69999694824219,8481800.0,538.5,1406748.0,79.04000091552734,3366600.0,2440.0,135681.0,60.310001373291016,23805500.0,37.310001373291016,907539.0,758.5,528582.0,133.6999969482422,1098562.0,31.68000030517578,710640.0,164.0500030517578,7218800.0,551.0,391730.0,126.58999633789062,1165900.0,93.5,4935300.0,114.31999969482422,2848600.0,209.0,802790.0,17.389999389648438,40325000.0,492.0,4472888.0,96.25,8363800.0,79.81999969482422,2329000.0,150.8800048828125,6783000.0,180.1999969482422,912608.0,180.8000030517578,1614292.0,26.770000457763672,42945200.0,86.55000305175781,1507800.0,143.99000549316406,10315600.0,205.10000610351562,3793300.0,906.0599975585938,1031500.0,882.0,237022.0,118.63999938964844,1453400.0,654.0,4380889.0,91.1500015258789,20372595.0,359.5,2210755.0,209.05999755859375,1255400.0,130.30999755859375,4179100.0,4214.0,122286.0,163.24000549316406,3944100.0,203.92999267578125,2918300.0,520.0,1718248.0,513.0,2162825.0,88.44000244140625,1346900.0,97.56999969482422,1027700.0,227.0800018310547,671300.0,205.25999450683594,1054100.0,575.0,161120.0,102.08000183105469,3773400.0,1674.0,24230.0,36.900001525878906,6804100.0,1063.5,21065121.0,40.01499938964844,3903730.0,271.32000732421875,1421300.0,3956.0,188209.0,1142.5,4429307.0,948.0,2576292.0,176.75999450683594,3060900.0,149.22999572753906,1175700.0,359.0,1287264.0,70.33999633789062,1226240.0,567.4500122070312,1217400.0,45.4900016784668,21262500.0,128.35000610351562,11431600.0,39.4900016784668,2119800.0,170.8000030517578,3955044.0,476.3999938964844,1382549.0,2015.0,89077.0,278.9599914550781,3534100.0,2110.0,139557.0,74.6500015258789,1525900.0,736.530029296875,535900.0,2461.0,5553327.0,25.459999084472656,18022300.0,2375.0,34661.0,63.63999938964844,1238291.0,313.5,1331310.0,6375.0,7260431.0,145.44000244140625,1098500.0,5080.0,4033320.0,339.1099853515625,658300.0,227.97000122070312,904800.0,1649.5,177240.0,424.0,3113995.0,28.059999465942383,1380262.0,357.8299865722656,901300.0,53.209999084472656,2426200.0,353.4800109863281,1478900.0,308.0,2877820.0,213.08999633789062,2067300.0,1183.0,58449834.0,582.0,1325305.0,216.72999572753906,1745500.0,3800.0,76326.0,461.8999938964844,10181511.0,194.82000732421875,4927300.0,87.16000366210938,936100.0,54.939998626708984,2479059.0,287.29998779296875,1025012.0,641.0,962898.0,492.0,487748.0,9.619000434875488,53626140.0,76.83000183105469,3330597.0,153.86000061035156,4165368.0,171.97999572753906,996300.0,325.20001220703125,7315699.0,93.83000183105469,7438300.0,95.30000305175781,8933300.0,1230.0,1055333.0,681.0,333420.0,572.0,19060221.0,40.95000076293945,3971744.0,79.0999984741211,4017779.0,818.5999755859375,2914589.0,70.81999969482422,2433856.0,685.2000122070312,3185219.0,128.3000030517578,12999837.0,3354.5,12521728.0,36.65999984741211,1259728.0,313.95001220703125,1962800.0,211.3000030517578,2529753.0,98.37999725341797,1543000.0,49.25,25770300.0,2212.0,3166915.0,1165.5,2023223.0,553.5,599221.0,1187.5,6420788.0,362.54998779296875,407300.0,432.4800109863281,2511900.0,271.5,2525571.0,93.75,5142700.0,366.0,502203.0,65.69000244140625,1832100.0,181.49000549316406,2550600.0,428.8699951171875,1954400.0,147.1999969482422,5366850.0,6610.0,291625.0,93.45999908447266,3344000.0,92.1500015258789,5457337.0,300.6000061035156,2378007.0,165.8000030517578,2919.0,2496.0,3649046.0,14.380000114440918,0.0,176.8000030517578,5746127.0,1566.0,40453858.0,221.0,1218500.0,1219.5,2193276.0,6.590000152587891,24624200.0,5.6539998054504395,6237302.0,166.63999938964844,1890200.0,27.0,3753840.0,123.2300033569336,1808300.0,152.4600067138672,1892200.0,243.3000030517578,1397278.0,80.19999694824219,11188315.0,848.0,607618.0,2923.0,760965.0,38.70000076293945,7766000.0,69.91000366210938,2388900.0,54.4900016784668,3125400.0,69.81999969482422,338424.0,66.55000305175781,4403700.0,332.5899963378906,2401800.0,91.4000015258789,498438.0,81.5999984741211,3115500.0,28.760000228881836,46656300.0,41.939998626708984,2718500.0,329.79998779296875,1344668.0,4100.0,101172.0,265.0,3128200.0,1152.969970703125,476200.0,623.7999877929688,243400.0,74.41000366210938,4236200.0,52.0,1628600.0,200.7899932861328,2046100.0,254.0,4870254.0,1266.0,358121.0,49.5099983215332,499865.0,303.9200134277344,4243500.0,44.86000061035156,10209700.0,107.4000015258789,3593152.0,114.93000030517578,6381900.0,29.200000762939453,5148222.0,527.0,216930.0,99.69999694824219,3052892.0,156.5,4577100.0,194.27999877929688,1128900.0,478.1199951171875,1913200.0,360.5,1950750.0,208.75999450683594,5531000.0,560.0,740335.0,527.8699951171875,415500.0,144.4199981689453,1844500.0,239.9199981689453,1434500.0,66.0999984741211,6063173.0,66.83000183105469,2078100.0,209.8000030517578,6408653.0,87.9800033569336,2212700.0,235.8000030517578,3705441.0,295.5199890136719,1361000.0,301.0,1187793.0,452.70001220703125,15886222.0,380.8500061035156,74606000.0,59.70000076293945,3250800.0,424.94000244140625,1090200.0,23.950000762939453,14636700.0,76.0,11500814.0,200.83999633789062,1875900.0,88.62000274658203,35247285.0,188.6300048828125,7452800.0,89.02999877929688,1661600.0,349.0899963378906,392200.0,93.95999908447266,10135900.0,75.12000274658203,14154700.0,61.619998931884766,13036222.0,34.2599983215332,4518900.0,188.08999633789062,847300.0,98.0,6230114.0,516.1099853515625,960600.0,4535.0,5659554.0,52.7599983215332,2495604.0,269.5400085449219,10424200.0,238.3699951171875,2434100.0,97.66999816894531,7412100.0,732.0499877929688,570700.0,94.5999984741211,552281.0,284.5,587696.0,51.52000045776367,12235400.0,455.0,7626952.0,1256.0,3205687.0,304.44000244140625,7824500.0,552.0,361305.0,692.0,194946.0,27.049999237060547,11009700.0,31.40999984741211,3540088.0,237.38999938964844,3904200.0,88.5,2987000.0,263.75,1312000.0,21.0,10628337.0,107.75,46963838.0,435.0,322351.0,88.0,112388.0,86.0999984741211,1380959.0,199.85000610351562,1559600.0,240.9199981689453,546900.0,451.239990234375,1152000.0,151.2899932861328,5338500.0,399.3999938964844,442606.0,81.8499984741211,2925100.0,13.289999961853027,10566700.0,343.79998779296875,4062439.0,50.58000183105469,26390300.0,241.67999267578125,761200.0,301.80999755859375,963000.0,27.399999618530273,29999900.0,137.05999755859375,4493900.0,294.7900085449219,8990500.0,112.05000305175781,1644400.0,2758.0,830027.0,195.0,3598100.0,78.27999877929688,15320800.0,894.5,1809688.0,344.5,1194226.0,227.52999877929688,2043600.0,73.5999984741211,6519400.0,120.72000122070312,22181500.0,453.20001220703125,508666.0,224.89999389648438,4798479.0,65.55000305175781,2498200.0,183.72000122070312,1597600.0,241.39999389648438,845300.0,2330.0,533292.0,293.42999267578125,461000.0,328.5,1523123.0,23.15999984741211,5768200.0,101.12999725341797,1605200.0,76.94999694824219,5888500.0,161.1300048828125,25021300.0,291.0,1748119.0,119.94000244140625,2668200.0,158.5399932861328,1771600.0,21.219999313354492,2172843.0,87.80000305175781,1782600.0,205.8699951171875,602400.0,151.8000030517578,1603400.0,115.2300033569336,4617900.0