,MSFT,,GOOG,,META
Date,Close,Date,Close,Date,Close
01/02/2024 16:00,370.87,01/02/2024 16:00,139.56,01/02/2024 16:00,346.29
01/03/2024 16:00,370.6,01/03/2024 16:00,140.36,01/03/2024 16:00,344.47
01/04/2024 16:00,367.94,01/04/2024 16:00,138.04,01/04/2024 16:00,347.12
01/05/2024 16:00,367.75,01/05/2024 16:00,137.39,01/05/2024 16:00,351.95
01/08/2024 16:00,374.69,01/08/2024 16:00,140.53,01/08/2024 16:00,358.66
01/09/2024 16:00,375.79,01/09/2024 16:00,142.56,01/09/2024 16:00,357.43
01/10/2024 16:00,382.77,01/10/2024 16:00,143.8,01/10/2024 16:00,370.47
01/11/2024 16:00,384.63,01/11/2024 16:00,143.67,01/11/2024 16:00,369.67
01/12/2024 16:00,388.47,01/12/2024 16:00,144.24,01/12/2024 16:00,374.49
1/16/2024 16:00:00,390.27,1/16/2024 16:00:00,144.08,1/16/2024 16:00:00,367.46
1/17/2024 16:00:00,389.47,1/17/2024 16:00:00,142.89,1/17/2024 16:00:00,368.37
1/18/2024 16:00:00,393.87,1/18/2024 16:00:00,144.99,1/18/2024 16:00:00,376.13
1/19/2024 16:00:00,398.67,1/19/2024 16:00:00,147.97,1/19/2024 16:00:00,383.45
1/22/2024 16:00:00,396.51,1/22/2024 16:00:00,147.71,1/22/2024 16:00:00,381.78
1/23/2024 16:00:00,398.9,1/23/2024 16:00:00,148.68,1/23/2024 16:00:00,385.2
1/24/2024 16:00:00,402.56,1/24/2024 16:00:00,150.35,1/24/2024 16:00:00,390.7
1/25/2024 16:00:00,404.87,1/25/2024 16:00:00,153.64,1/25/2024 16:00:00,393.18
1/26/2024 16:00:00,403.93,1/26/2024 16:00:00,153.79,1/26/2024 16:00:00,394.14
1/29/2024 16:00:00,409.72,1/29/2024 16:00:00,154.84,1/29/2024 16:00:00,401.02
1/30/2024 16:00:00,408.59,1/30/2024 16:00:00,153.05,1/30/2024 16:00:00,400.06
1/31/2024 16:00:00,397.58,1/31/2024 16:00:00,141.8,1/31/2024 16:00:00,390.14
02/01/2024 16:00,403.78,02/01/2024 16:00,142.71,02/01/2024 16:00,394.78
02/02/2024 16:00,411.22,02/02/2024 16:00,143.54,02/02/2024 16:00,474.99
02/05/2024 16:00,405.65,02/05/2024 16:00,144.93,02/05/2024 16:00,459.41
02/06/2024 16:00,405.49,02/06/2024 16:00,145.41,02/06/2024 16:00,454.72
02/07/2024 16:00,414.05,02/07/2024 16:00,146.68,02/07/2024 16:00,469.59
02/08/2024 16:00,414.11,02/08/2024 16:00,147.22,02/08/2024 16:00,470
02/09/2024 16:00,420.55,02/09/2024 16:00,150.22,02/09/2024 16:00,468.11
02/12/2024 16:00,415.26,02/12/2024 16:00,148.73,02/12/2024 16:00,468.9
2/13/2024 16:00:00,406.32,2/13/2024 16:00:00,146.37,2/13/2024 16:00:00,460.12
2/14/2024 16:00:00,409.49,2/14/2024 16:00:00,147.14,2/14/2024 16:00:00,473.28
2/15/2024 16:00:00,406.56,2/15/2024 16:00:00,143.94,2/15/2024 16:00:00,484.03
2/16/2024 16:00:00,404.06,2/16/2024 16:00:00,141.76,2/16/2024 16:00:00,473.32
2/20/2024 16:00:00,402.79,2/20/2024 16:00:00,142.2,2/20/2024 16:00:00,471.75
2/21/2024 16:00:00,402.18,2/21/2024 16:00:00,143.84,2/21/2024 16:00:00,468.03
2/22/2024 16:00:00,411.65,2/22/2024 16:00:00,145.32,2/22/2024 16:00:00,486.13
2/23/2024 16:00:00,410.34,2/23/2024 16:00:00,145.29,2/23/2024 16:00:00,484.03
2/26/2024 16:00:00,407.54,2/26/2024 16:00:00,138.75,2/26/2024 16:00:00,481.74
2/27/2024 16:00:00,407.48,2/27/2024 16:00:00,140.1,2/27/2024 16:00:00,487.05
2/28/2024 16:00:00,407.72,2/28/2024 16:00:00,137.43,2/28/2024 16:00:00,484.02
2/29/2024 16:00:00,413.64,2/29/2024 16:00:00,139.78,2/29/2024 16:00:00,490.13
03/01/2024 16:00,415.5,03/01/2024 16:00,138.08,03/01/2024 16:00,502.3
03/04/2024 16:00,414.92,03/04/2024 16:00,134.2,03/04/2024 16:00,498.19
03/05/2024 16:00,402.65,03/05/2024 16:00,133.78,03/05/2024 16:00,490.22
03/06/2024 16:00,402.09,03/06/2024 16:00,132.56,03/06/2024 16:00,496.09
03/07/2024 16:00,409.14,03/07/2024 16:00,135.24,03/07/2024 16:00,512.19
03/08/2024 16:00,406.22,03/08/2024 16:00,136.29,03/08/2024 16:00,505.95
03/11/2024 16:00,404.52,03/11/2024 16:00,138.94,03/11/2024 16:00,483.59
03/12/2024 16:00,415.28,03/12/2024 16:00,139.62,03/12/2024 16:00,499.75
3/13/2024 16:00:00,415.1,3/13/2024 16:00:00,140.77,3/13/2024 16:00:00,495.57
3/14/2024 16:00:00,425.22,3/14/2024 16:00:00,144.34,3/14/2024 16:00:00,491.83
3/15/2024 16:00:00,416.42,3/15/2024 16:00:00,142.17,3/15/2024 16:00:00,484.1
3/18/2024 16:00:00,417.32,3/18/2024 16:00:00,148.48,3/18/2024 16:00:00,496.98
3/19/2024 16:00:00,421.41,3/19/2024 16:00:00,147.92,3/19/2024 16:00:00,496.24
3/20/2024 16:00:00,425.23,3/20/2024 16:00:00,149.68,3/20/2024 16:00:00,505.52
3/21/2024 16:00:00,429.37,3/21/2024 16:00:00,148.74,3/21/2024 16:00:00,507.76
3/22/2024 16:00:00,428.74,3/22/2024 16:00:00,151.77,3/22/2024 16:00:00,509.58
3/25/2024 16:00:00,422.86,3/25/2024 16:00:00,151.15,3/25/2024 16:00:00,503.02
3/26/2024 16:00:00,421.65,3/26/2024 16:00:00,151.7,3/26/2024 16:00:00,495.89
3/27/2024 16:00:00,421.43,3/27/2024 16:00:00,151.94,3/27/2024 16:00:00,493.86
3/28/2024 16:00:00,420.72,3/28/2024 16:00:00,152.26,3/28/2024 16:00:00,485.58
04/01/2024 16:00,424.57,04/01/2024 16:00,156.5,04/01/2024 16:00,491.35
04/02/2024 16:00,421.44,04/02/2024 16:00,155.87,04/02/2024 16:00,497.37
04/03/2024 16:00,420.45,04/03/2024 16:00,156.37,04/03/2024 16:00,506.74
04/04/2024 16:00,417.88,04/04/2024 16:00,151.94,04/04/2024 16:00,510.92
04/05/2024 16:00,425.52,04/05/2024 16:00,153.94,04/05/2024 16:00,527.34
04/08/2024 16:00,424.59,04/08/2024 16:00,156.14,04/08/2024 16:00,519.25
04/09/2024 16:00,426.28,04/09/2024 16:00,158.14,04/09/2024 16:00,516.9
04/10/2024 16:00,423.26,04/10/2024 16:00,157.66,04/10/2024 16:00,519.83
04/11/2024 16:00,427.93,04/11/2024 16:00,160.79,04/11/2024 16:00,523.16
04/12/2024 16:00,421.9,04/12/2024 16:00,159.19,04/12/2024 16:00,511.9
4/15/2024 16:00:00,413.64,4/15/2024 16:00:00,156.33,4/15/2024 16:00:00,500.23
4/16/2024 16:00:00,414.58,4/16/2024 16:00:00,156,4/16/2024 16:00:00,499.76
4/17/2024 16:00:00,411.84,4/17/2024 16:00:00,156.88,4/17/2024 16:00:00,494.17
4/18/2024 16:00:00,404.27,4/18/2024 16:00:00,157.46,4/18/2024 16:00:00,501.8
4/19/2024 16:00:00,399.12,4/19/2024 16:00:00,155.72,4/19/2024 16:00:00,481.07
4/22/2024 16:00:00,400.96,4/22/2024 16:00:00,157.95,4/22/2024 16:00:00,481.73
4/23/2024 16:00:00,407.57,4/23/2024 16:00:00,159.92,4/23/2024 16:00:00,496.1
4/24/2024 16:00:00,409.06,4/24/2024 16:00:00,161.1,4/24/2024 16:00:00,493.5
4/25/2024 16:00:00,399.04,4/25/2024 16:00:00,157.95,4/25/2024 16:00:00,441.38
4/26/2024 16:00:00,406.32,4/26/2024 16:00:00,173.69,4/26/2024 16:00:00,443.29
4/29/2024 16:00:00,402.25,4/29/2024 16:00:00,167.9,4/29/2024 16:00:00,432.62