value,timestamp
8.9523,1589189400
48.0323,1589193000
49.5861,1589196600
63.3795,1589200200
73.9347,1589203800
86.5767,1589207400
93.3768,1589211000
80.0575,1589214600
67.3258,1589218200
63.6474,1589221800
52.0152,1589225400
38.5367,1589229000
19.0489,1589232600
15.7531,1589236200
18.9543,1589239800
26.9992,1589243400
60.2484,1589247000
61.0661,1589250600
60.7968,1589254200
73.2381,1589257800
77.4313,1589261400
97.3257,1589265000
87.0174,1589268600
81.0196,1589272200
86.9573,1589275800
86.4183,1589279400
87.5033,1589283000
91.759,1589286600
94.9443,1589290200
95.9826,1589293800
111.7913,1589297400
84.0784,1589301000
92.2459,1589304600
82.4527,1589308200
51.9029,1589311800
37.6847,1589315400
27.8005,1589319000
22.4833,1589322600
25.0765,1589326200
44.8551,1589329800
72.4026,1589333400
75.0096,1589337000
58.6176,1589340600
73.3467,1589344200
77.0703,1589347800
94.6823,1589351400
82.1827,1589355000
84.2238,1589358600
79.1885,1589362200
78.9807,1589365800
94.1889,1589369400
77.1176,1589373000
76.2518,1589376600
89.7983,1589380200
86.5542,1589383800
93.0256,1589387400
84.9006,1589391000
73.2091,1589394600
44.5849,1589398200
27.4122,1589401800
22.6624,1589405400
19.3725,1589409000
15.3455,1589412600
30.1857,1589416200
43.447,1589419800
55.649,1589423400
53.8404,1589427000
61.6832,1589430600
62.0476,1589434200
74.3933,1589437800
58.9006,1589441400
52.9059,1589445000
51.3702,1589448600
47.5029,1589452200
62.8792,1589455800
67.7787,1589459400
68.2958,1589463000
72.0562,1589466600
77.143,1589470200
90.0672,1589473800
71.5897,1589477400
59.596,1589481000
39.614,1589484600
38.4457,1589488200
25.6183,1589491800
16.4334,1589495400
26.0103,1589499000
27.8105,1589502600
48.9104,1589506200
57.3379,1589509800
56.2162,1589513400
73.0799,1589517000
70.7607,1589520600
85.245,1589524200
85.0216,1589527800
74.6922,1589531400
79.1561,1589535000
71.1321,1589538600
77.5824,1589542200
95.2074,1589545800
94.0558,1589549400
90.0539,1589553000
95.4564,1589556600
88.7535,1589560200
100.9558,1589563800
83.4542,1589567400
51.6661,1589571000
39.9341,1589574600
33.2659,1589578200
33.531,1589581800
29.7561,1589585400
38.6781,1589589000
50.2577,1589592600
62.645,1589596200
74.4582,1589599800
81.3817,1589603400
92.7045,1589607000
101.2355,1589610600
118.1101,1589614200
102.5781,1589617800
94.6137,1589621400
98.0727,1589625000
100.5554,1589628600
104.1664,1589632200
106.6539,1589635800
109.3277,1589639400
116.5501,1589643000
120.4948,1589646600
108.7198,1589650200
85.9475,1589653800
66.0418,1589657400
46.0149,1589661000
40.8139,1589664600
27.2586,1589668200
32.0088,1589671800
30.6244,1589675400
45.8871,1589679000
62.7715,1589682600
68.6409,1589686200
71.9319,1589689800
89.0712,1589693400
87.9113,1589697000
90.2917,1589700600
94.2793,1589704200
99.9238,1589707800
97.2368,1589711400
91.5199,1589715000
89.6286,1589718600
81.3405,1589722200
85.1701,1589725800
91.9697,1589729400
86.655,1589733000
77.366,1589736600
77.8429,1589740200
45.6986,1589743800
30.5321,1589747400
26.0458,1589751000
20.8818,1589754600
23.2555,1589758200
30.4586,1589761800
48.6025,1589765400
62.484,1589769000
64.8149,1589772600
53.9989,1589776200
56.1573,1589779800
81.3531,1589783400
67.7273,1589787000
66.7683,1589790600
67.3834,1589794200
73.2052,1589797800
69.2316,1589801400
74.4822,1589805000
78.2745,1589808600
78.1125,1589812200
87.5975,1589815800
91.2396,1589819400
78.541,1589823000
61.3479,1589826600
40.3372,1589830200
31.2032,1589833800
30.0531,1589837400
25.5289,1589841000
27.1018,1589844600
36.5642,1589848200
53.3222,1589851800
67.802,1589855400
57.3515,1589859000
71.7262,1589862600
64.0602,1589866200
69.0411,1589869800
67.0376,1589873400
53.5682,1589877000
62.8687,1589880600
81.7393,1589884200
77.3892,1589887800
70.1645,1589891400
64.2928,1589895000
74.884,1589898600
85.3008,1589902200
87.0557,1589905800
72.3387,1589909400
66.3162,1589913000
46.2631,1589916600
35.1893,1589920200
31.8212,1589923800
24.528,1589927400
29.7696,1589931000
37.3719,1589934600
55.021,1589938200
70.4815,1589941800
64.2339,1589945400
69.9921,1589949000
67.3632,1589952600
92.1688,1589956200
73.6038,1589959800
66.9623,1589963400
68.4839,1589967000
72.8036,1589970600
79.9138,1589974200
71.9222,1589977800
76.333,1589981400
85.5667,1589985000
80.4968,1589988600
89.4089,1589992200
87.6502,1589995800
71.004,1589999400
52.1772,1590003000
31.6891,1590006600
24.3473,1590010200
23.0264,1590013800
25.164,1590017400
33.6102,1590021000
52.9935,1590024600
58.7668,1590028200
60.8419,1590031800
62.1175,1590035400
73.4506,1590039000
93.41,1590042600
81.0998,1590046200
73.317,1590049800
70.8181,1590053400
79.4465,1590057000
88.6477,1590060600
96.2306,1590064200
89.7258,1590067800
100.7539,1590071400
101.5102,1590075000
105.1044,1590078600
100.0733,1590082200
68.7193,1590085800
51.6254,1590089400
35.0565,1590093000
26.1338,1590096600
16.171,1590100200
26.1439,1590103800
43.8054,1590107400
64.3106,1590111000
70.6678,1590114600
74.1863,1590118200
79.2672,1590121800
76.4293,1590125400
87.7809,1590129000
85.9185,1590132600
80.6334,1590136200
79.811,1590139800
69.4389,1590143400
76.2941,1590147000
91.6227,1590150600
80.657,1590154200
94.9802,1590157800
92.0185,1590161400
82.9312,1590165000
88.82,1590168600
74.3129,1590172200
52.3528,1590175800
43.9238,1590179400
35.3866,1590183000
27.8256,1590186600
29.4997,1590190200
41.4285,1590193800
45.4033,1590197400
57.0271,1590201000
61.6587,1590204600
66.9597,1590208200
76.182,1590211800
87.7664,1590215400
99.0059,1590219000
100.0831,1590222600
89.4115,1590226200
90.7909,1590229800
89.6656,1590233400
85.9957,1590237000
95.3496,1590240600
102.6349,1590244200
100.8646,1590247800
96.2007,1590251400
87.7672,1590255000
86.1071,1590258600
48.6043,1590262200
32.3587,1590265800
24.6422,1590269400
18.6201,1590273000
19.8308,1590276600
36.0835,1590280200
48.8508,1590283800
62.9965,1590287400
64.859,1590291000
85.7817,1590294600
81.3565,1590298200
75.4953,1590301800
84.9099,1590305400
88.394,1590309000
86.3951,1590312600
83.4003,1590316200
76.3671,1590319800
72.0862,1590323400
80.2925,1590327000
89.6444,1590330600
82.4842,1590334200
87.8413,1590337800
80.2164,1590341400
58.4978,1590345000
40.4765,1590348600
37.2436,1590352200
20.6324,1590355800
18.7837,1590359400
19.3039,1590363000
32.6796,1590366600
57.8926,1590370200
57.9167,1590373800
63.0707,1590377400
76.7934,1590381000
69.9643,1590384600
92.7601,1590388200
77.011,1590391800
75.6839,1590395400
70.4153,1590399000
73.6302,1590402600
87.7931,1590406200
84.6084,1590409800
78.7037,1590413400
79.3364,1590417000
91.7389,1590420600
85.7669,1590424200
85.43,1590427800
65.16,1590431400
40.7891,1590435000
25.0622,1590438600
25.1458,1590442200
23.1161,1590445800
25.8816,1590449400
38.2614,1590453000
57.083,1590456600
64.8562,1590460200
66.497,1590463800
66.1917,1590467400
65.6629,1590471000
80.9526,1590474600
72.6416,1590478200
71.1655,1590481800
78.9506,1590485400
80.703,1590489000
74.6086,1590492600
85.863,1590496200
88.067,1590499800
105.2229,1590503400
113.5192,1590507000
104.4036,1590510600
93.3694,1590514200
68.1008,1590517800
48.9394,1590521400
37.8658,1590525000
26.8842,1590528600
29.5456,1590532200
34.1683,1590535800
44.9935,1590539400
66.6817,1590543000
78.0778,1590546600
71.7445,1590550200
78.8659,1590553800
69.9056,1590557400
89.7274,1590561000
90.0432,1590564600
86.0722,1590568200
75.6154,1590571800
77.8084,1590575400
91.3063,1590579000
88.1994,1590582600
92.436,1590586200
91.7717,1590589800
96.9462,1590593400
89.9177,1590597000
82.8282,1590600600
67.1466,1590604200
47.7766,1590607800
32.97,1590611400
28.1238,1590615000
17.5252,1590618600
21.0651,1590622200
35.8176,1590625800
54.1016,1590629400
63.7529,1590633000
73.5553,1590636600
64.4209,1590640200
74.4793,1590643800
100.9459,1590647400
86.683,1590651000
81.6358,1590654600
86.206,1590658200
82.4937,1590661800
84.9199,1590665400
88.3013,1590669000
92.2982,1590672600
91.9555,1590676200
108.2273,1590679800
105.5623,1590683400
105.6788,1590687000
99.0088,1590690600
56.2661,1590694200
44.857,1590697800
28.5689,1590701400
26.4777,1590705000
37.1419,1590708600
45.1661,1590712200
69.3505,1590715800
89.2016,1590719400
78.8788,1590723000
79.828,1590726600
78.6303,1590730200
95.5985,1590733800
85.0435,1590737400
87.0136,1590741000
86.8961,1590744600
79.7384,1590748200
78.5782,1590751800
89.1933,1590755400
92.3021,1590759000
107.5454,1590762600
117.5797,1590766200
101.82,1590769800
89.4785,1590773400
84.509,1590777000
62.2341,1590780600
43.3435,1590784200
27.3208,1590787800
18.9626,1590791400
30.1486,1590795000
43.3911,1590798600
51.0506,1590802200
63.27,1590805800
83.0511,1590809400
87.3895,1590813000
94.7399,1590816600
98.0198,1590820200
90.3963,1590823800
93.7664,1590827400
99.8211,1590831000
97.2259,1590834600
105.6689,1590838200
100.9232,1590841800
89.8372,1590845400
93.5635,1590849000
96.9495,1590852600
108.2019,1590856200
91.3176,1590859800
86.4037,1590863400
58.7569,1590867000
32.1827,1590870600
25.6375,1590874200
19.9912,1590877800
28.9562,1590881400
36.3284,1590885000
48.9431,1590888600
58.9047,1590892200
74.022,1590895800
94.4623,1590899400
99.6501,1590903000
95.4592,1590906600
99.9493,1590910200
93.6352,1590913800
93.1345,1590917400
99.3072,1590921000
98.332,1590924600
99.3204,1590928200
98.3312,1590931800
113.1408,1590935400
98.9353,1590939000
113.7823,1590942600
101.9527,1590946200
79.7245,1590949800
55.4824,1590953400
28.1853,1590957000
21.6762,1590960600
17.0636,1590964200
22.9943,1590967800
33.6537,1590971400
59.6231,1590975000
68.8981,1590978600
55.0075,1590982200
59.6639,1590985800
62.4077,1590989400
90.4874,1590993000
73.918,1590996600
70.9373,1591000200
84.7627,1591003800
87.3163,1591007400
85.207,1591011000
99.031,1591014600
107.861,1591018200
104.1803,1591021800
104.1889,1591025400
111.9081,1591029000
97.9187,1591032600
70.6933,1591036200
47.9451,1591039800
29.5741,1591043400
19.1782,1591047000
21.6743,1591050600
23.0462,1591054200
33.6495,1591057800
57.2019,1591061400
65.9867,1591065000
68.6815,1591068600
70.5209,1591072200
59.4123,1591075800
91.3649,1591079400
76.5724,1591083000
71.7138,1591086600
81.7907,1591090200
75.8244,1591093800
87.1876,1591097400
86.8159,1591101000
93.4959,1591104600
110.0605,1591108200
107.2962,1591111800
109.752,1591115400
99.6589,1591119000
71.4617,1591122600
50.3023,1591126200
29.1662,1591129800
30.7394,1591133400
35.7222,1591137000
29.8591,1591140600
37.8924,1591144200
63.1942,1591147800
83.3051,1591151400
64.6305,1591155000
73.5657,1591158600
79.3595,1591162200
104.8422,1591165800
84.1203,1591169400
80.1148,1591173000
84.2971,1591176600
86.4432,1591180200
95.5178,1591183800
107.7279,1591187400
103.7848,1591191000
127.1202,1591194600
114.6023,1591198200
98.8868,1591201800
85.3324,1591205400
73.3106,1591209000
44.4894,1591212600
33.504,1591216200
23.7435,1591219800
20.6187,1591223400
33.3645,1591227000
40.4261,1591230600
72.1698,1591234200
78.3769,1591237800
60.9294,1591241400
68.0475,1591245000
72.5268,1591248600
94.2472,1591252200
79.8812,1591255800
74.8454,1591259400
81.1029,1591263000
83.4394,1591266600
96.7047,1591270200
114.385,1591273800
112.8126,1591277400
119.9949,1591281000
116.1788,1591284600
102.627,1591288200
100.6359,1591291800
72.9637,1591295400
51.2544,1591299000
39.3466,1591302600
27.8368,1591306200
19.4411,1591309800
26.6128,1591313400
45.5473,1591317000
74.3132,1591320600
92.162,1591324200
65.3832,1591327800
75.4655,1591331400
83.2857,1591335000
107.617,1591338600
96.8722,1591342200
95.5424,1591345800
91.9462,1591349400
78.6438,1591353000
92.1966,1591356600
100.201,1591360200
108.2072,1591363800
105.5408,1591367400
103.4899,1591371000
111.2467,1591374600
106.6928,1591378200
85.5503,1591381800
58.1389,1591385400
47.8014,1591389000
38.4488,1591392600
29.3219,1591396200
30.0022,1591399800
39.8599,1591403400
55.3287,1591407000
62.0471,1591410600
75.7122,1591414200
82.9144,1591417800
93.5354,1591421400
110.2227,1591425000
98.3688,1591428600
109.2408,1591432200
105.6671,1591435800
111.0986,1591439400
111.2418,1591443000
112.2668,1591446600
94.4883,1591450200
109.5665,1591453800
121.0871,1591457400
112.5006,1591461000
107.5514,1591464600
84.3479,1591468200
55.4585,1591471800
39.8771,1591475400
35.331,1591479000
24.4196,1591482600
32.94,1591486200
34.7105,1591489800
41.634,1591493400
65.1129,1591497000
74.2752,1591500600
97.5602,1591504200
100.9435,1591507800
103.6583,1591511400
105.7484,1591515000
108.1981,1591518600
109.37,1591522200
104.1928,1591525800
104.2135,1591529400
108.1385,1591533000
97.2741,1591536600
101.1652,1591540200
113.8633,1591543800
112.8225,1591547400
108.6604,1591551000
90.3212,1591554600
55.5888,1591558200
42.8304,1591561800
31.7748,1591565400
19.1071,1591569000
30.4341,1591572600
45.1757,1591576200
75.4758,1591579800
87.0436,1591583400
75.8567,1591587000
68.1322,1591590600
79.6658,1591594200
117.596,1591597800
91.6182,1591601400
80.1329,1591605000
86.7894,1591608600
86.6982,1591612200
101.5451,1591615800
117.4342,1591619400
107.7106,1591623000
111.4879,1591626600
112.0939,1591630200
108.8915,1591633800
99.6253,1591637400
84.7901,1591641000
63.9849,1591644600
41.5748,1591648200
36.3345,1591651800
29.8161,1591655400
42.6217,1591659000
60.27,1591662600
88.7202,1591666200
91.2876,1591669800
76.6177,1591673400
69.9591,1591677000
81.1934,1591680600
122.3297,1591684200
88.0151,1591687800
87.0602,1591691400
98.2866,1591695000
104.273,1591698600
109.216,1591702200