value,timestamp
14.6265,1595323800
14.6519,1595327400
14.6423,1595331000
14.6196,1595334600
14.6106,1595338200
14.685,1595341800
14.7401,1595345400
14.7474,1595349000
14.7548,1595352600
14.6235,1595356200
14.201,1595359800
14.2275,1595363400
14.2569,1595367000
14.3115,1595370600
14.3875,1595374200
14.3923,1595377800
14.3547,1595381400
14.3572,1595385000
14.3647,1595388600
14.4389,1595392200
14.544,1595395800
14.5669,1595399400
14.5251,1595403000
14.5056,1595406600
14.5396,1595410200
14.6134,1595413800
14.6614,1595417400
14.663,1595421000
14.6398,1595424600
14.6521,1595428200
14.6696,1595431800
14.7434,1595435400
14.8158,1595439000
14.6691,1595442600
14.276,1595446200
14.2913,1595449800
14.2908,1595453400
14.2955,1595457000
14.3321,1595460600
14.3953,1595464200
14.411,1595467800
14.4377,1595471400
14.4229,1595475000
14.4516,1595478600
14.4925,1595482200
14.5236,1595485800
14.5752,1595489400
14.5929,1595493000
14.5963,1595496600
14.601,1595500200
14.6225,1595503800
14.6514,1595507400
14.6616,1595511000
14.6902,1595514600
14.6878,1595518200
14.6861,1595521800
14.748,1595525400
14.6436,1595529000
14.3136,1595532600
14.3512,1595536200
14.3475,1595539800
14.3381,1595543400
14.3589,1595547000
14.3858,1595550600
14.3656,1595554200
14.4009,1595557800
14.4701,1595561400
14.5039,1595565000
14.5292,1595568600
14.5409,1595572200
14.5656,1595575800
14.6267,1595579400
14.6749,1595583000
14.6249,1595586600
14.6067,1595590200
14.6487,1595593800
14.6728,1595597400
14.78,1595601000
14.8099,1595604600
14.7602,1595608200
14.7581,1595611800
14.6134,1595615400
14.2663,1595619000
14.3426,1595622600
14.3855,1595626200
14.4052,1595629800
14.4553,1595633400
14.4124,1595637000
14.3625,1595640600
14.4089,1595644200
14.473,1595647800
14.5534,1595651400
14.6069,1595655000
14.6021,1595658600
14.5801,1595662200
14.583,1595665800
14.6312,1595669400
14.6777,1595673000
14.7071,1595676600
14.6846,1595680200
14.6662,1595683800
14.7423,1595687400
14.7308,1595691000
14.756,1595694600
14.7942,1595698200
14.6693,1595701800
14.2921,1595705400
14.3555,1595709000
14.3447,1595712600
14.344,1595716200
14.4076,1595719800
14.4128,1595723400
14.3927,1595727000
14.4258,1595730600
14.4652,1595734200
14.4604,1595737800
14.5266,1595741400
14.5492,1595745000
14.5647,1595748600
14.5722,1595752200
14.5875,1595755800
14.6056,1595759400
14.621,1595763000
14.6664,1595766600
14.6769,1595770200
14.7207,1595773800
14.7216,1595777400
14.6637,1595781000
14.6972,1595784600
14.6325,1595788200
14.2659,1595791800
14.324,1595795400
14.3215,1595799000
14.32,1595802600
14.3197,1595806200
14.3183,1595809800
14.3486,1595813400
14.4027,1595817000
14.4412,1595820600
14.448,1595824200
14.4859,1595827800
14.4838,1595831400
14.5554,1595835000
14.5912,1595838600
14.5747,1595842200
14.5933,1595845800
14.579,1595849400
14.6229,1595853000
14.6756,1595856600
14.7047,1595860200
14.7115,1595863800
14.6899,1595867400
14.6823,1595871000
14.5963,1595874600
14.2696,1595878200
14.323,1595881800
14.3228,1595885400
14.337,1595889000
14.3643,1595892600
14.3517,1595896200
14.3396,1595899800
14.4089,1595903400
14.4431,1595907000
14.454,1595910600
14.5187,1595914200
14.5022,1595917800
14.5106,1595921400
14.5578,1595925000
14.5614,1595928600
14.5869,1595932200
14.6189,1595935800
14.6623,1595939400
14.665,1595943000
14.6785,1595946600
14.6535,1595950200
14.6603,1595953800
14.7288,1595957400
14.6574,1595961000
14.3158,1595964600
14.3348,1595968200
14.3052,1595971800
14.2872,1595975400
14.2973,1595979000
14.3447,1595982600
14.387,1595986200
14.4549,1595989800
14.4622,1595993400
14.445,1595997000
14.4426,1596000600
14.492,1596004200
14.5631,1596007800
14.5854,1596011400
14.6161,1596015000
14.6206,1596018600
14.6107,1596022200
14.6497,1596025800
14.6442,1596029400
14.7113,1596033000
14.6833,1596036600
14.6979,1596040200
14.7609,1596043800
14.6537,1596047400
14.2917,1596051000
14.3217,1596054600
14.3094,1596058200
14.3197,1596061800
14.3673,1596065400
14.3661,1596069000
14.3743,1596072600
14.3981,1596076200
14.4403,1596079800
14.4725,1596083400
14.4988,1596087000
14.5074,1596090600
14.5514,1596094200
14.604,1596097800
14.6095,1596101400
14.6021,1596105000
14.6188,1596108600
14.625,1596112200
14.6979,1596115800
14.7597,1596119400
14.7448,1596123000
14.7304,1596126600
14.7398,1596130200
14.6475,1596133800
14.2955,1596137400
14.3456,1596141000
14.3678,1596144600
14.3948,1596148200
14.413,1596151800
14.4147,1596155400
14.3945,1596159000
14.4564,1596162600
14.4661,1596166200
14.5359,1596169800
14.6133,1596173400
14.5527,1596177000
14.5573,1596180600
14.5573,1596184200
14.638,1596187800
14.6914,1596191400
14.6999,1596195000
14.6653,1596198600
14.6717,1596202200
14.7007,1596205800
14.7505,1596209400
14.8399,1596213000
14.8348,1596216600
14.6926,1596220200
14.3071,1596223800
14.3299,1596227400
14.3201,1596231000
14.4102,1596234600
14.496,1596238200
14.4795,1596241800
14.4503,1596245400
14.4339,1596249000
14.4481,1596252600
14.5183,1596256200
14.6173,1596259800
14.6326,1596263400
14.6243,1596267000
14.5958,1596270600
14.612,1596274200
14.6663,1596277800
14.7159,1596281400
14.6864,1596285000
14.6915,1596288600
14.7253,1596292200
14.7518,1596295800
14.8027,1596299400
14.8263,1596303000
14.7123,1596306600
14.3253,1596310200
14.3576,1596313800
14.3641,1596317400
14.3983,1596321000
14.4344,1596324600
14.4583,1596328200
14.4275,1596331800
14.4607,1596335400
14.4964,1596339000
14.5086,1596342600
14.5751,1596346200
14.6082,1596349800
14.6055,1596353400
14.5751,1596357000
14.6129,1596360600
14.6285,1596364200
14.6854,1596367800
14.7127,1596371400
14.6963,1596375000
14.7389,1596378600
14.7655,1596382200
14.7296,1596385800
14.8014,1596389400
14.7124,1596393000
14.3596,1596396600
14.391,1596400200
14.3921,1596403800
14.3905,1596407400
14.4044,1596411000
14.4488,1596414600
14.4425,1596418200
14.483,1596421800
14.5296,1596425400
14.5533,1596429000
14.5563,1596432600
14.5807,1596436200
14.6068,1596439800
14.6185,1596443400
14.6595,1596447000
14.6425,1596450600
14.6814,1596454200
14.6997,1596457800
14.752,1596461400
14.7899,1596465000
14.7653,1596468600
14.8098,1596472200
14.8246,1596475800
14.7171,1596479400
14.3636,1596483000
14.4193,1596486600
14.3942,1596490200
14.3956,1596493800
14.4454,1596497400
14.4284,1596501000
14.4254,1596504600
14.4965,1596508200
14.5277,1596511800
14.5391,1596515400
14.5757,1596519000
14.5757,1596522600
14.6049,1596526200
14.6578,1596529800
14.6728,1596533400
14.6869,1596537000
14.6998,1596540600
14.7109,1596544200
14.7509,1596547800
14.7874,1596551400
14.7717,1596555000
14.7993,1596558600
14.8279,1596562200
14.707,1596565800
14.3553,1596569400
14.4054,1596573000
14.3693,1596576600
14.3957,1596580200
14.4401,1596583800
14.4459,1596587400
14.4524,1596591000
14.5202,1596594600
14.5322,1596598200
14.5497,1596601800
14.5657,1596605400
14.6077,1596609000
14.6076,1596612600
14.628,1596616200
14.6832,1596619800
14.6708,1596623400
14.7045,1596627000
14.7309,1596630600
14.7526,1596634200
14.7786,1596637800
14.7891,1596641400
14.7824,1596645000
14.8519,1596648600
14.7572,1596652200
14.389,1596655800
14.41,1596659400
14.3983,1596663000
14.4172,1596666600
14.4481,1596670200
14.4641,1596673800
14.481,1596677400
14.5344,1596681000
14.5262,1596684600
14.5425,1596688200
14.5692,1596691800
14.5956,1596695400
14.646,1596699000
14.6532,1596702600
14.6831,1596706200
14.654,1596709800
14.6781,1596713400
14.7173,1596717000
14.7766,1596720600
14.8384,1596724200
14.8089,1596727800
14.8495,1596731400
14.8701,1596735000
14.7196,1596738600
14.386,1596742200
14.443,1596745800
14.4262,1596749400
14.4414,1596753000
14.472,1596756600
14.4739,1596760200
14.4467,1596763800
14.4802,1596767400
14.526,1596771000
14.568,1596774600
14.6113,1596778200
14.6293,1596781800
14.6089,1596785400
14.6163,1596789000
14.6522,1596792600
14.7119,1596796200
14.7606,1596799800
14.7143,1596803400
14.7623,1596807000
14.8137,1596810600
14.82,1596814200
14.8648,1596817800
14.8647,1596821400
14.7346,1596825000
14.3534,1596828600
14.3832,1596832200
14.3941,1596835800
14.4207,1596839400
14.4866,1596843000
14.5018,1596846600
14.4744,1596850200
14.5004,1596853800
14.5023,1596857400
14.5652,1596861000
14.66,1596864600
14.6648,1596868200
14.6438,1596871800
14.6269,1596875400
14.6695,1596879000
14.7271,1596882600
14.7847,1596886200
14.803,1596889800
14.7363,1596893400
14.7795,1596897000
14.7962,1596900600
14.806,1596904200
14.8644,1596907800
14.7776,1596911400
14.374,1596915000
14.3871,1596918600
14.376,1596922200
14.4249,1596925800
14.4622,1596929400
14.4839,1596933000
14.5035,1596936600
14.5261,1596940200
14.5073,1596943800
14.5468,1596947400
14.6277,1596951000
14.6409,1596954600
14.6643,1596958200
14.6883,1596961800
14.6937,1596965400
14.7007,1596969000
14.7158,1596972600
14.8033,1596976200
14.799,1596979800
14.8252,1596983400
14.8105,1596987000
14.7814,1596990600
14.8255,1596994200
14.7424,1596997800
14.3995,1597001400
14.4457,1597005000
14.4365,1597008600
14.4215,1597012200
14.4364,1597015800
14.4254,1597019400
14.4337,1597023000
14.4916,1597026600
14.5451,1597030200
14.5697,1597033800
14.5951,1597037400
14.6149,1597041000
14.6063,1597044600
14.6397,1597048200
14.7326,1597051800
14.7415,1597055400
14.7153,1597059000
14.752,1597062600
14.7267,1597066200
14.782,1597069800
14.8437,1597073400
14.8137,1597077000
14.8111,1597080600
14.7041,1597084200
14.3314,1597087800
14.3755,1597091400
14.3817,1597095000
14.4093,1597098600
14.4849,1597102200
14.4854,1597105800
14.4467,1597109400
14.4627,1597113000
14.5026,1597116600
14.5678,1597120200
14.6339,1597123800
14.6579,1597127400
14.6382,1597131000
14.6293,1597134600
14.6859,1597138200
14.7207,1597141800
14.7791,1597145400
14.7273,1597149000
14.7374,1597152600
14.8033,1597156200
14.7689,1597159800
14.8334,1597163400
14.893,1597167000
14.792,1597170600
14.3947,1597174200
14.4046,1597177800
14.39,1597181400
14.3953,1597185000
14.459,1597188600
14.5059,1597192200
14.5199,1597195800
14.5513,1597199400
14.5431,1597203000
14.5588,1597206600
14.6122,1597210200
14.6477,1597213800
14.6835,1597217400
14.6886,1597221000
14.6765,1597224600
14.6933,1597228200
14.7675,1597231800
14.7611,1597235400
14.7691,1597239000
14.8426,1597242600
14.7863,1597246200
14.8295,1597249800
14.8771,1597253400
14.7863,1597257000
14.4051,1597260600
14.4341,1597264200
14.4225,1597267800
14.4315,1597271400
14.4841,1597275000
14.4897,1597278600
14.504,1597282200
14.5435,1597285800
14.584,1597289400
14.5875,1597293000
14.6214,1597296600
14.6604,1597300200
14.7162,1597303800
14.7286,1597307400
14.7292,1597311000
14.7334,1597314600
14.7598,1597318200
14.8197,1597321800
14.8443,1597325400
14.8886,1597329000
14.8589,1597332600
14.8416,1597336200
14.8657,1597339800
14.7956,1597343400
14.4454,1597347000
14.4958,1597350600
14.4847,1597354200
14.4897,1597357800
14.5289,1597361400
14.5158,1597365000
14.5295,1597368600
14.5927,1597372200
14.6052,1597375800
14.6363,1597379400
14.6808,1597383000
14.679,1597386600
14.7022,1597390200
14.742,1597393800
14.757,1597397400
14.7715,1597401000
14.7979,1597404600
14.8352,1597408200
14.8103,1597411800
14.8644,1597415400
14.8621,1597419000
14.865,1597422600
14.9267,1597426200
14.8234,1597429800
14.4749,1597433400
14.5017,1597437000
14.4833,1597440600
14.4974,1597444200
14.5456,1597447800
14.5756,1597451400
14.5946,1597455000
14.6306,1597458600
14.6301,1597462200
14.6503,1597465800
14.6781,1597469400
14.7079,1597473000
14.7448,1597476600
14.7701,1597480200
14.8038,1597483800
14.7842,1597487400
14.7764,1597491000
14.8346,1597494600
14.8533,1597498200
14.9124,1597501800
14.9306,1597505400
14.9209,1597509000
14.9211,1597512600
14.8047,1597516200
14.4493,1597519800
14.5074,1597523400
14.5299,1597527000
14.5576,1597530600
14.5771,1597534200
14.5608,1597537800
14.5157,1597541400
14.5485,1597545000
14.6245,1597548600
14.6668,1597552200
14.7275,1597555800
14.7161,1597559400
14.7038,1597563000
14.7123,1597566600
14.7549,1597570200
14.8158,1597573800
14.8255,1597577400
14.8401,1597581000
14.8271,1597584600
14.8662,1597588200
14.918,1597591800
14.9245,1597595400
14.9502,1597599000
14.8437,1597602600
14.4489,1597606200
14.4836,1597609800
14.4803,1597613400
14.4905,1597617000
14.5355,1597620600
14.5656,1597624200
14.5606,1597627800
14.5704,1597631400
14.5934,1597635000
14.6065,1597638600
14.6701,1597642200
14.7237,1597645800
14.7413,1597649400
14.7043,1597653000
14.7519,1597656600
14.7921,1597660200
14.8625,1597663800
14.844,1597667400
14.8183,1597671000
14.8821,1597674600
14.8606,1597678200
14.8906,1597681800
14.9495,1597685400
14.8523,1597689000
14.4745,1597692600
14.4798,1597696200
14.4575,1597699800
14.4841,1597703400
14.5359,1597707000
14.5862,1597710600
14.5962,1597714200
14.6519,1597717800
14.6121,1597721400
14.6384,1597725000
14.7128,1597728600
14.7492,1597732200
14.7836,1597735800
14.7519,1597739400
14.7301,1597743000
14.7462,1597746600
14.8288,1597750200
14.8752,1597753800
14.8978,1597757400
14.8959,1597761000
14.8527,1597764600
14.9022,1597768200
14.9404,1597771800
14.8886,1597775400
14.5385,1597779000
14.5556,1597782600
14.5153,1597786200
14.5141,1597789800
14.5764,1597793400
14.5799,1597797000
14.6255,1597800600
14.7039,1597804200
14.7051,1597807800
14.706,1597811400
14.7475,1597815000
14.7769,1597818600
14.8177,1597822200
14.8027,1597825800
14.789,1597829400
14.8035,1597833000
14.8723,1597836600
14.9308,1597840200
14.9743,1597843800
14.9274,1597847400
14.8971,1597851000
14.9482,1597854600
14.9939,1597858200
14.929,1597861800
14.6011,1597865400
14.6357,1597869000
14.5718,1597872600
14.5391,1597876200
14.5754,1597879800
14.621,1597883400
14.6356,1597887000
14.7099,1597890600
14.7498,1597894200
14.7176,1597897800
14.7215,1597901400
14.7586,1597905000
14.8111,1597908600
14.8606,1597912200
14.8423,1597915800
14.8276,1597919400
14.8806,1597923000
14.8943,1597926600
14.966,1597930200
14.9907,1597933800
14.9419,1597937400
14.9695,1597941000
14.9965,1597944600
14.8864,1597948200
14.5418,1597951800
14.6128,1597955400
14.6029,1597959000
14.6102,1597962600
14.6318,1597966200
14.6489,1597969800
14.6249,1597973400
14.6851,1597977000
14.7233,1597980600
14.7467,1597984200
14.7668,1597987800
14.7617,1597991400
14.8041,1597995000
14.8484,1597998600
14.8724,1598002200
14.8795,1598005800
14.905,1598009400
14.8906,1598013000
14.9489,1598016600
15.009,1598020200
15.0091,1598023800
15.0176,1598027400
15.0025,1598031000
14.9069,1598034600
14.5358,1598038200
14.5879,1598041800
14.6095,1598045400
14.6523,1598049000
14.6554,1598052600
14.6486,1598056200
14.6345,1598059800
14.6684,1598063400
14.7052,1598067000
14.7725,1598070600
14.7958,1598074200
14.8105,1598077800
14.8217,1598081400
14.824,1598085000
14.8797,1598088600
14.9138,1598092200
14.9447,1598095800
14.9119,1598099400
14.9248,1598103000
14.9973,1598106600
15.0095,1598110200
15.0371,1598113800
15.0605,1598117400
14.9333,1598121000
14.533,1598124600
14.5596,1598128200
14.5769,1598131800
14.6121,1598135400
14.6549,1598139000
14.6718,1598142600
14.6458,1598146200
14.6605,1598149800
14.6617,1598153400
14.7164,1598157000
14.7658,1598160600
14.8176,1598164200
14.8134,1598167800
14.8174,1598171400
14.8346,1598175000
14.8636,1598178600
14.9294,1598182200
14.9591,1598185800
14.9462,1598189400
15.0059,1598193000
14.9992,1598196600
14.9554,1598200200
15.0213,1598203800
14.9347,1598207400
14.5555,1598211000
14.5792,1598214600
14.5764,1598218200
14.5718,1598221800
14.6225,1598225400
14.6456,1598229000
14.6379,1598232600
14.6933,1598236200
14.6926,1598239800
14.7115,1598243400
14.7757,1598247000
14.8157,1598250600
14.8453,1598254200
14.8497,1598257800
14.8158,1598261400
14.8493,1598265000
14.9221,1598268600
14.9597,1598272200
15.0065,1598275800
14.9802,1598279400
14.9434,1598283000
14.9804,1598286600
14.9973,1598290200
14.9298,1598293800
14.5857,1598297400
14.6179,1598301000
14.5862,1598304600
14.59,1598308200
14.6062,1598311800
14.6261,1598315400
14.6581,1598319000
14.7343,1598322600
14.7401,1598326200
14.7597,1598329800
14.768,1598333400
14.7784,1598337000
14.8427,1598340600
14.8775,1598344200