value,timestamp
688439.25,1595323800
689716.25,1595327400
690812.5,1595331000
691662.25,1595334600
692230.5,1595338200
692056.0,1595341800
691408.0,1595345400
690028.0,1595349000
687433.25,1595352600
684496.25,1595356200
681877.75,1595359800
680290.5,1595363400
679173.25,1595367000
678479.25,1595370600
678768.25,1595374200
680647.0,1595377800
683581.5,1595381400
685005.25,1595385000
685022.25,1595388600
685794.0,1595392200
686962.75,1595395800
688995.5,1595399400
689638.75,1595403000
690170.0,1595406600
690800.0,1595410200
692201.0,1595413800
693093.0,1595417400
694058.25,1595421000
694141.0,1595424600
694265.5,1595428200
693562.0,1595431800
692186.25,1595435400
689770.75,1595439000
686872.25,1595442600
684113.5,1595446200
682390.75,1595449800
681360.25,1595453400
680764.0,1595457000
680766.0,1595460600
681732.5,1595464200
683437.75,1595467800
685516.5,1595471400
687888.5,1595475000
690201.5,1595478600
692453.0,1595482200
694384.0,1595485800
695080.0,1595489400
696014.0,1595493000
696918.5,1595496600
697694.0,1595500200
698368.25,1595503800
698944.5,1595507400
699000.25,1595511000
698693.5,1595514600
697988.75,1595518200
696494.75,1595521800
693985.25,1595525400
691054.0,1595529000
688783.25,1595532600
687677.75,1595536200
670915.75,1595539800
685034.0,1595543400
685013.25,1595547000
686383.75,1595550600
688373.75,1595554200
690496.75,1595557800
692833.0,1595561400
695404.0,1595565000
697674.5,1595568600
698981.0,1595572200
700024.75,1595575800
700860.75,1595579400
701603.0,1595583000
702099.75,1595586600
702807.75,1595590200
703309.5,1595593800
703349.25,1595597400
703092.25,1595601000
702576.5,1595604600
701132.25,1595608200
698477.5,1595611800
695785.5,1595615400
693794.0,1595619000
691864.25,1595622600
690436.75,1595626200
689592.0,1595629800
689363.25,1595633400
690524.75,1595637000
692439.25,1595640600
694500.75,1595644200
696782.25,1595647800
698920.0,1595651400
701512.0,1595655000
703280.0,1595658600
704030.0,1595662200
705112.0,1595665800
706514.25,1595669400
707532.0,1595673000
707865.25,1595676600
708230.5,1595680200
708717.5,1595683800
708658.0,1595687400
707800.5,1595691000
706377.5,1595694600
703966.75,1595698200
701335.25,1595701800
699133.75,1595705400
697179.5,1595709000
695885.0,1595712600
695060.75,1595716200
695045.25,1595719800
696027.5,1595723400
697214.75,1595727000
699342.5,1595730600
701919.25,1595734200
704276.5,1595737800
706434.25,1595741400
708706.25,1595745000
710097.5,1595748600
711319.0,1595752200
712401.0,1595755800
713077.25,1595759400
714259.0,1595763000
714957.5,1595766600
715419.25,1595770200
715461.25,1595773800
714801.5,1595777400
713053.0,1595781000
710400.0,1595784600
707631.75,1595788200
705491.5,1595791800
703777.25,1595795400
702605.5,1595799000
702295.75,1595802600
702560.75,1595806200
704522.25,1595809800
708167.0,1595813400
709906.75,1595817000
710857.25,1595820600
712544.5,1595824200
713732.0,1595827800
715919.5,1595831400
716856.5,1595835000
717510.5,1595838600
702259.25,1595842200
719556.25,1595845800
720652.75,1595849400
721980.25,1595853000
722462.0,1595856600
722284.5,1595860200
722031.0,1595863800
720732.0,1595867400
717885.75,1595871000
714796.5,1595874600
712345.25,1595878200
710827.5,1595881800
709685.5,1595885400
709040.0,1595889000
709358.0,1595892600
711203.75,1595896200
714580.75,1595899800
715884.75,1595903400
716551.5,1595907000
717628.25,1595910600
718793.75,1595914200
721453.0,1595917800
722452.75,1595921400
723050.25,1595925000
723417.0,1595928600
724365.75,1595932200
725249.25,1595935800
726086.25,1595939400
726934.5,1595943000
727118.25,1595946600
726779.75,1595950200
725204.5,1595953800
722426.5,1595957400
719769.25,1595961000
717515.75,1595964600
715423.5,1595968200
714298.25,1595971800
713685.25,1595975400
714052.5,1595979000
715742.75,1595982600
718907.75,1595986200
720440.0,1595989800
720746.75,1595993400
721841.5,1595997000
723002.25,1596000600
725462.75,1596004200
726511.25,1596007800
726855.25,1596011400
727588.25,1596015000
728387.5,1596018600
729186.0,1596022200
730534.0,1596025800
731121.25,1596029400
731266.5,1596033000
730627.0,1596036600
729289.25,1596040200
726631.75,1596043800
723450.75,1596047400
720809.25,1596051000
718863.0,1596054600
717856.25,1596058200
717413.25,1596061800
717534.0,1596065400
719313.0,1596069000
722717.0,1596072600
724184.0,1596076200
724853.75,1596079800
726112.25,1596083400
727260.75,1596087000
729728.25,1596090600
730626.75,1596094200
731149.25,1596097800
732193.5,1596101400
733364.5,1596105000
734437.5,1596108600
735820.0,1596112200
736517.0,1596115800
736611.25,1596119400
736017.75,1596123000
734000.25,1596126600
731301.5,1596130200
728508.25,1596133800
725924.25,1596137400
724099.5,1596141000
722766.25,1596144600
722059.0,1596148200
722277.75,1596151800
724167.5,1596155400
727855.25,1596159000
729480.0,1596162600
730044.25,1596166200
731494.0,1596169800
733245.5,1596173400
735697.0,1596177000
736851.5,1596180600
737396.0,1596184200
738186.0,1596187800
739221.25,1596191400
740637.0,1596195000
741709.25,1596198600
742519.0,1596202200
742706.75,1596205800
742384.25,1596209400
740994.5,1596213000
738405.75,1596216600
735254.75,1596220200
732381.25,1596223800
730305.75,1596227400
729020.75,1596231000
727785.0,1596234600
727721.75,1596238200
729028.0,1596241800
731175.75,1596245400
733374.75,1596249000
735931.75,1596252600
738623.0,1596256200
741277.0,1596259800
743572.25,1596263400
745011.5,1596267000
729071.25,1596270600
747342.25,1596274200
748429.0,1596277800
749569.5,1596281400
750295.0,1596285000
750639.25,1596288600
750611.25,1596292200
750092.5,1596295800
748806.25,1596299400
746204.0,1596303000
743421.5,1596306600
740602.5,1596310200
738699.75,1596313800
737256.5,1596317400
736427.5,1596321000
736532.0,1596324600
737567.0,1596328200
739547.5,1596331800
741597.5,1596335400
744028.75,1596339000
746922.25,1596342600
748708.25,1596346200
750720.25,1596349800
752005.25,1596353400
752907.25,1596357000
754005.0,1596360600
754876.5,1596364200
755808.25,1596367800
756396.0,1596371400
756916.0,1596375000
756474.5,1596378600
755917.0,1596382200
754451.25,1596385800
751476.0,1596389400
750167.5,1596393000
744628.75,1596396600
741693.5,1596400200
742684.0,1596403800
741983.0,1596407400
742462.25,1596411000
744888.75,1596414600
748850.0,1596418200
751402.5,1596421800
752656.75,1596425400
754274.0,1596429000
755770.0,1596432600
758174.5,1596436200
759179.5,1596439800
759614.0,1596443400
760504.75,1596447000
761125.25,1596450600
762274.0,1596454200
763517.75,1596457800
764111.25,1596461400
764187.0,1596465000
763646.75,1596468600
761944.0,1596472200
759002.75,1596475800
755877.5,1596479400
753413.25,1596483000
751749.0,1596486600
750936.5,1596490200
750248.75,1596493800
750367.25,1596497400
752297.25,1596501000
756027.75,1596504600
757977.25,1596508200
758615.75,1596511800
759860.75,1596515400
761078.75,1596519000
763476.0,1596522600
764261.25,1596526200
764583.75,1596529800
765039.5,1596533400
765982.25,1596537000
767229.75,1596540600
768570.75,1596544200
769340.0,1596547800
769356.25,1596551400
768833.0,1596555000
762151.75,1596558600
733425.5,1596562200
699313.0,1596565800
691591.5,1596569400
692029.75,1596573000
697337.5,1596576600
718018.25,1596580200
741935.25,1596583800
751255.25,1596587400
755636.5,1596591000
758808.75,1596594600
760444.0,1596598200
761935.25,1596601800
763217.0,1596605400
765570.0,1596609000
766174.5,1596612600
766703.25,1596616200
767808.25,1596619800
768287.75,1596623400
769086.0,1596627000
770389.25,1596630600
770705.5,1596634200
770589.0,1596637800
752243.25,1596641400
768422.25,1596645000
765201.5,1596648600
763394.0,1596652200
761100.25,1596655800
759154.25,1596659400
757854.0,1596663000
757160.0,1596666600
757191.25,1596670200
759437.0,1596673800
763252.25,1596677400
765461.5,1596681000
766768.75,1596684600
767948.25,1596688200
769090.0,1596691800
771191.75,1596695400
771726.25,1596699000
771709.25,1596702600
772175.25,1596706200
772766.75,1596709800
773399.0,1596713400
774686.25,1596717000
775071.25,1596720600
775021.75,1596724200
773998.5,1596727800
774632.5,1596731400
793801.25,1596735000
817690.5,1596738600
821816.5,1596742200
817800.75,1596745800
804637.75,1596749400
783489.75,1596753000
766747.25,1596756600
766258.5,1596760200
768884.0,1596763800
770733.5,1596767400
771671.0,1596771000
772863.0,1596774600
773975.25,1596778200
776144.25,1596781800
776760.0,1596785400
777454.75,1596789000
778088.5,1596792600
778522.75,1596796200
779311.25,1596799800
779852.75,1596803400
779687.25,1596807000
779361.0,1596810600
778855.5,1596814200
777009.0,1596817800
774247.25,1596821400
771420.5,1596825000
768824.0,1596828600
766635.25,1596832200
765158.25,1596835800
764214.25,1596839400
764045.0,1596843000
765655.0,1596846600
768034.75,1596850200
770239.0,1596853800
772566.5,1596857400
775157.0,1596861000
777402.5,1596864600
779111.5,1596868200
780209.5,1596871800
781083.0,1596875400
781594.75,1596879000
782631.25,1596882600
783137.0,1596886200
782908.5,1596889800
782978.25,1596893400
782911.5,1596897000
781874.25,1596900600
779884.75,1596904200
777562.75,1596907800
774696.0,1596911400
772000.75,1596915000
769820.75,1596918600
768578.0,1596922200
767643.25,1596925800
767627.5,1596929400
768957.5,1596933000
770779.75,1596936600
773233.5,1596940200
775804.75,1596943800
778260.75,1596947400
780106.75,1596951000
781696.75,1596954600
782333.5,1596958200
783093.0,1596961800
783751.5,1596965400
784767.0,1596969000
785450.75,1596972600
785578.75,1596976200
785696.75,1596979800
785619.75,1596983400
784756.0,1596987000
782966.0,1596990600
780134.5,1596994200
777164.5,1596997800
774229.75,1597001400
772060.75,1597005000
770735.25,1597008600
770085.0,1597012200
770443.25,1597015800
772082.0,1597019400
774283.5,1597023000
776776.5,1597026600
779009.0,1597030200
781413.25,1597033800
783413.25,1597037400
784860.25,1597041000
785533.25,1597044600
786394.75,1597048200
787168.0,1597051800
787940.0,1597055400
788455.25,1597059000
788795.5,1597062600
789004.75,1597066200
788715.0,1597069800
787876.25,1597073400
786197.75,1597077000
783709.75,1597080600
780702.5,1597084200
778253.75,1597087800
776343.75,1597091400
775299.5,1597095000
774533.5,1597098600
774918.25,1597102200
776630.75,1597105800
780444.0,1597109400
783496.5,1597113000
785805.5,1597116600
787635.75,1597120200
789373.0,1597123800
791278.0,1597127400
791915.75,1597131000
791713.75,1597134600
792420.25,1597138200
793177.25,1597141800
793683.0,1597145400
794545.25,1597149000
795120.25,1597152600
794903.0,1597156200
793892.5,1597159800
791924.5,1597163400
789391.5,1597167000
786275.75,1597170600
783528.0,1597174200
781533.25,1597177800
780261.25,1597181400
779324.0,1597185000
779714.0,1597188600
781695.25,1597192200
784632.5,1597195800
787665.25,1597199400
789790.0,1597203000
791339.5,1597206600
792885.5,1597210200
794458.25,1597213800
795095.5,1597217400
795856.75,1597221000
796308.75,1597224600
796680.5,1597228200
797284.75,1597231800
798322.0,1597235400
798603.0,1597239000
798410.5,1597242600
797397.75,1597246200
795171.0,1597249800
792271.75,1597253400
789072.75,1597257000
786491.5,1597260600
784483.5,1597264200
783471.0,1597267800
782727.75,1597271400
782604.25,1597275000
784252.25,1597278600
787561.25,1597282200
790402.25,1597285800
792234.25,1597289400
794224.5,1597293000
795926.0,1597296600
797502.0,1597300200
798063.25,1597303800
798670.25,1597307400
799199.0,1597311000
800040.75,1597314600
800859.5,1597318200
801594.25,1597321800
801451.25,1597325400
801151.5,1597329000
800336.75,1597332600
798331.25,1597336200
790711.25,1597339800
789832.0,1597343400
790041.0,1597347000
791517.5,1597350600
790505.25,1597354200
789682.0,1597357800
789921.75,1597361400
791213.75,1597365000
793827.75,1597368600
796828.5,1597372200
799280.75,1597375800
801457.5,1597379400
785111.25,1597383000
804942.25,1597386600
805700.75,1597390200
806221.25,1597393800
806688.0,1597397400
807151.75,1597401000
807729.75,1597404600
807666.25,1597408200
806812.75,1597411800
796288.5,1597415400
771684.75,1597419000
765546.75,1597422600
757720.25,1597426200
751677.5,1597429800
749499.75,1597433400
747976.0,1597437000
746671.0,1597440600
745956.5,1597444200
746158.25,1597447800
747772.75,1597451400
750435.0,1597455000
753394.75,1597458600
756305.0,1597462200
759513.0,1597465800
761936.75,1597469400
763954.0,1597473000
765628.25,1597476600
766767.25,1597480200
768010.5,1597483800
769173.5,1597487400
770180.0,1597491000
771138.25,1597494600
771727.75,1597498200
771843.5,1597501800
771001.5,1597505400
768992.75,1597509000
766524.75,1597512600
764164.5,1597516200
761583.5,1597519800
759590.5,1597523400
758372.75,1597527000
757576.25,1597530600
757812.75,1597534200
758725.25,1597537800
760549.0,1597541400
763254.75,1597545000
766172.5,1597548600
769251.0,1597552200
772163.25,1597555800
774237.25,1597559400
775570.0,1597563000
776745.0,1597566600
777996.0,1597570200
778816.75,1597573800
779889.75,1597577400
780944.25,1597581000
780984.5,1597584600
781315.5,1597588200
780628.0,1597591800
779029.75,1597595400
776263.75,1597599000
773415.0,1597602600
771046.0,1597606200
769436.75,1597609800
768606.0,1597613400
767813.5,1597617000
768368.75,1597620600
770757.75,1597624200
774855.75,1597627800
778322.75,1597631400
780185.0,1597635000
782263.75,1597638600
784453.5,1597642200
786871.0,1597645800
787848.25,1597649400
788620.5,1597653000
789070.25,1597656600
789737.5,1597660200
791073.0,1597663800
792529.5,1597667400
793509.25,1597671000
793347.75,1597674600
792481.25,1597678200
790806.25,1597681800
787718.5,1597685400
784676.25,1597689000
781915.25,1597692600
780035.25,1597696200
779012.5,1597699800
778367.0,1597703400
778792.75,1597707000
781151.75,1597710600
784796.5,1597714200
787215.5,1597717800
788884.25,1597721400
790695.75,1597725000
792022.25,1597728600
794248.5,1597732200
794910.75,1597735800
795516.25,1597739400
796058.25,1597743000
796759.25,1597746600
797879.75,1597750200
799413.0,1597753800
799714.5,1597757400
799830.0,1597761000
799190.25,1597764600
797536.0,1597768200
794279.0,1597771800
791730.0,1597775400
789710.75,1597779000
784184.75,1597782600
784305.0,1597786200
783910.25,1597789800
783011.25,1597793400
785676.25,1597797000
789003.25,1597800600
791419.25,1597804200
793107.5,1597807800
794227.5,1597811400
796016.5,1597815000
798140.25,1597818600
799031.25,1597822200
799260.75,1597825800
799880.0,1597829400
800802.5,1597833000
801950.0,1597836600
803341.25,1597840200
803517.0,1597843800
804578.0,1597847400
802997.5,1597851000
800740.0,1597854600
798109.25,1597858200
794554.5,1597861800
793055.5,1597865400
790293.0,1597869000
789308.0,1597872600
789489.25,1597876200
788857.25,1597879800
791471.5,1597883400
794872.5,1597887000
796749.0,1597890600
798789.5,1597894200
799807.75,1597897800
801228.25,1597901400
802923.5,1597905000
803921.0,1597908600
804057.25,1597912200
804567.25,1597915800
805992.5,1597919400
806191.0,1597923000
808209.0,1597926600
808345.0,1597930200
808849.5,1597933800
808246.5,1597937400
806016.25,1597941000
804071.5,1597944600
799786.25,1597948200
797546.5,1597951800
796496.5,1597955400
794280.75,1597959000
794577.75,1597962600
794897.75,1597966200
796483.5,1597969800
800458.25,1597973400
801990.0,1597977000
803764.0,1597980600
805021.25,1597984200
806622.0,1597987800
808322.25,1597991400
808989.5,1597995000
809698.75,1597998600
810093.75,1598002200
811494.75,1598005800
812033.5,1598009400
813962.25,1598013000
814262.75,1598016600
813523.75,1598020200
814015.75,1598023800
811146.25,1598027400
809212.75,1598031000
806643.0,1598034600
803006.5,1598038200
802467.0,1598041800
800997.5,1598045400
800268.5,1598049000
801291.75,1598052600
802829.75,1598056200
805151.0,1598059800
807933.75,1598063400
810682.25,1598067000
813066.5,1598070600
815578.75,1598074200
817795.75,1598077800
819027.0,1598081400
820129.5,1598085000
821344.75,1598088600
822315.0,1598092200
823406.0,1598095800
823968.0,1598099400
824666.0,1598103000
825980.0,1598106600
825811.75,1598110200
822706.0,1598113800
819550.0,1598117400
816403.5,1598121000
814024.0,1598124600
812004.75,1598128200
810809.0,1598131800
809659.25,1598135400
809361.75,1598139000
810513.25,1598142600
812822.0,1598146200
815649.0,1598149800
818189.5,1598153400
820195.0,1598157000
822327.5,1598160600
824696.0,1598164200
825744.5,1598167800
826583.75,1598171400
827650.0,1598175000
828690.25,1598178600
829700.25,1598182200
830103.75,1598185800
830474.0,1598189400
830304.25,1598193000
829561.25,1598196600
827803.75,1598200200
825003.5,1598203800
821808.25,1598207400
819054.0,1598211000
817351.0,1598214600
816176.0,1598218200
815488.25,1598221800
815817.5,1598225400
818087.75,1598229000
821944.25,1598232600
824496.75,1598236200
825763.25,1598239800
827511.75,1598243400
829152.25,1598247000
831888.25,1598250600
832797.75,1598254200
833217.25,1598257800
834247.25,1598261400
835714.0,1598265000
836952.5,1598268600
838317.25,1598272200
838704.25,1598275800
838773.5,1598279400
838041.0,1598283000
835982.25,1598286600
832877.0,1598290200
829667.75,1598293800
827182.0,1598297400
825138.75,1598301000
824105.25,1598304600
823397.0,1598308200
823958.5,1598311800
826391.0,1598315400
830106.25,1598319000
831841.0,1598322600
832616.0,1598326200
833957.5,1598329800
835270.75,1598333400
837793.75,1598337000
838464.5,1598340600
838667.5,1598344200