Date,open,close,Price Change %,Article_title,Textrank_summary
2023-12-28,92.33999633789062,92.91000366210938,,,
2023-12-27,92.1500015258789,92.5500030517578,0.6172919068926302,,
2023-12-26,92.37999725341795,92.23999786376952,0.434076526592957,,
2023-12-22,92.73999786376952,92.08999633789062,-0.15154729791167826,,
2023-12-21,92.0999984741211,92.6500015258789,-0.7008858538402299,,
2023-12-20,92.73999786376952,91.33999633789062,0.5971803049620639,,
2023-12-19,93.1500015258789,93.4499969482422,-1.5095984021214075,,
2023-12-18,92.29000091552734,92.91000366210938,0.3220562720870711,,
2023-12-15,93.06999969482422,92.27999877929688,0.6717983968268861,AECOM Shares Close in on 52-Week High - Market Mover | AECOM Shares Close in on 52-Week High - Market Mover,"AECOM (ACM) shares closed today at 1.0% below its 52 week high of $93.88, giving the company a market cap of $12B. Market Comparative Performance The company's share price is the same as the S&P 500 Index , lags it on a 1-year basis, and beats it on a 5-year basis The company's share price is the same as the Dow Jones Industrial Average , lags it on a 1-year basis, and beats it on a 5-year basis The company share price is the same as the performance of its peers in the Industrials industry sector , lags it on a 1-year basis, and beats it on a 5 year basis Per Group Comparative Performance The company's stock price performance year-to-date lags the peer average by -36.0% The company's stock price performance over the past 12 months lags the peer average by -18.1% The company's price-to-earnings ratio, which relates a company's share price to its earnings per share, is 926.9% higher than the average peer. This story was produced by the Kwhen Automated News Generator. | AECOM (ACM) shares closed today at 1.0% below its 52 week high of $93.88, giving the company a market cap of $12B. Market Comparative Performance The company's share price is the same as the S&P 500 Index , lags it on a 1-year basis, and beats it on a 5-year basis The company's share price is the same as the Dow Jones Industrial Average , lags it on a 1-year basis, and beats it on a 5-year basis The company share price is the same as the performance of its peers in the Industrials industry sector , lags it on a 1-year basis, and beats it on a 5 year basis Per Group Comparative Performance The company's stock price performance year-to-date lags the peer average by -36.0% The company's stock price performance over the past 12 months lags the peer average by -18.1% The company's price-to-earnings ratio, which relates a company's share price to its earnings per share, is 926.9% higher than the average peer. This story was produced by the Kwhen Automated News Generator."
2023-12-14,92.79000091552734,93.29000091552734,-0.8488244526891054,,
2023-12-13,92.0999984741211,92.6999969482422,0.5388511639903764,Meritage Homes (MTH) Up 94% in a Year: More Room to Run?,"Click to get this free report AECOM (ACM) : Free Stock Analysis Report EMCOR Group, Inc. (EME) : Free Stock Analysis Report Meritage Homes Corporation (MTH) : Free Stock Analysis Report M-tron Industries, Inc. (MPTI) : Free Stock Analysis Report To read this article on Zacks.com click here. AECOM ACM carries a Zacks Rank of #2 (Buy). Shares of ACM have surged 12.7% in the past year."
2023-12-12,91.66000366210938,92.22000122070312,0.6514641520756373,"Floor & Decor (FND) Unveils 7th Store in DMV Metropolitan Area | KBR and DL E&C to Advance Sustainable Aviation Fuel Production | AECOM (ACM) Gives Long-Term Financial Goals, Retains FY24 View","Click to get this free report AECOM (ACM) : Free Stock Analysis Report EMCOR Group, Inc. (EME) : Free Stock Analysis Report Floor & Decor Holdings, Inc. (FND) : Free Stock Analysis Report M-tron Industries, Inc. (MPTI) : Free Stock Analysis Report To read this article on Zacks.com click here. AECOM ACM carries a Zacks Rank of #2 (Buy). Shares of ACM have surged 7.4% in the past year. | Click to get this free report AECOM (ACM) : Free Stock Analysis Report KBR, Inc. (KBR) : Free Stock Analysis Report EMCOR Group, Inc. (EME) : Free Stock Analysis Report M-tron Industries, Inc. (MPTI) : Free Stock Analysis Report To read this article on Zacks.com click here. AECOM ACM carries a Zacks Rank of #2 (Buy). Shares of ACM have surged 10.8% in the past year. | Click to get this free report AECOM (ACM) : Free Stock Analysis Report Willdan Group, Inc. (WLDN) : Free Stock Analysis Report Gates Industrial Corporation PLC (GTES) : Free Stock Analysis Report M-tron Industries, Inc. (MPTI) : Free Stock Analysis Report To read this article on Zacks.com click here. AECOM ACM recently introduced a long-term financial framework, underpinned by solid organic growth, a commitment to expand margins, strong free cash flow and an impressive return-based capital allocation policy. In the long run, ACM expects to generate 5-8% organic NSR growth annually."
2023-12-11,91.29000091552734,91.58999633789062,0.6109508359372269,Here's Why Investors Should Buy AECOM (ACM) Stock Right Now | AECOM Reaffirms 2024 Guidance,"AECOM ACM is capitalizing on increased infrastructure spending and a committed focus on digital initiatives, leading to a substantial rise in net service revenues and the growth of its backlog. Click to get this free report AECOM (ACM) : Free Stock Analysis Report EMCOR Group, Inc. (EME) : Free Stock Analysis Report Armstrong World Industries, Inc. (AWI) : Free Stock Analysis Report Acuity Brands Inc (AYI) : Free Stock Analysis Report To read this article on Zacks.com click here. Shares of ACM have gained 7% in the past six months almost at par with the Zacks Engineering - R and D Services industry’s rise of 7.1%. | (RTTNews) - AECOM (ACM) has backed its fiscal 2024 guidance and also affirmed its commitment to ""value creation as a leading Professional Services infrastructure consulting firm."" ""With record levels of funding entering our markets, we are ideally suited to deliver as leaders in the markets in which we operate and have a strategy built on collaboration to win our highest value pursuits,"" said Lara Poloni, AECOM's president. ""AECOM is already home to some of the most talented technical professionals in the industry, and through this deep expertise, combined with our investments in growth, we will further extend our competitive advantages and create exceptional value for our clients, employees and shareholders."""
2023-12-08,91.5,91.2300033569336,0.3286180516537333,,
2023-12-07,90.58999633789062,91.5,-0.29507829843323086,,
2023-12-06,91.0,90.83000183105467,1.004529968977107,AECOM Shares Approach 52-Week High - Market Mover,"AECOM (ACM) shares closed today at 0.3% below its 52 week high of $91.80, giving the company a market cap of $12B. Market Comparative Performance The company's share price is the same as the S&P 500 Index , lags it on a 1-year basis, and beats it on a 5-year basis The company's share price is the same as the Dow Jones Industrial Average , lags it on a 1-year basis, and beats it on a 5-year basis The company share price is the same as the performance of its peers in the Industrials industry sector , lags it on a 1-year basis, and beats it on a 5 year basis Per Group Comparative Performance The company's stock price performance year-to-date lags the peer average by -37.8% The company's stock price performance over the past 12 months lags the peer average by -31.5% The company's price-to-earnings ratio, which relates a company's share price to its earnings per share, is 954.7% higher than the average peer. This story was produced by the Kwhen Automated News Generator."
2023-12-05,90.37999725341795,90.62999725341795,-0.18681117466519417,AECOM Shares Near 52-Week High - Market Mover | ACM vs. ALTR: Which Stock Should Value Investors Buy Now? | Aecom (ACM) Is Attractively Priced Despite Fast-paced Momentum,"AECOM (ACM) shares closed today at 0.8% below its 52 week high of $91.56, giving the company a market cap of $12B. Market Comparative Performance The company's share price is the same as the S&P 500 Index , lags it on a 1-year basis, and beats it on a 5-year basis The company's share price is the same as the Dow Jones Industrial Average , lags it on a 1-year basis, and beats it on a 5-year basis The company share price is the same as the performance of its peers in the Industrials industry sector , lags it on a 1-year basis, and beats it on a 5 year basis Per Group Comparative Performance The company's stock price performance year-to-date lags the peer average by -37.8% The company's stock price performance over the past 12 months lags the peer average by -20.7% The company's price-to-earnings ratio, which relates a company's share price to its earnings per share, is 963.3% higher than the average peer. This story was produced by the Kwhen Automated News Generator. | Based on these metrics and many more, ACM holds a Value grade of B, while ALTR has a Value grade of F. ACM is currently sporting an improving earnings outlook, which makes it stick out in our Zacks Rank model. Click to get this free report AECOM (ACM) : Free Stock Analysis Report Altair Engineering Inc. (ALTR) : Free Stock Analysis Report To read this article on Zacks.com click here. Investors interested in Engineering - R and D Services stocks are likely familiar with Aecom Technology (ACM) and Altair Engineering (ALTR). | Given this price performance, it is no surprise that ACM has a Momentum Score of B, which indicates that this is the right time to enter the stock to take advantage of the momentum with the highest probability of success. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>> Most importantly, despite possessing fast-paced momentum features, ACM is trading at a reasonable valuation. There are several stocks that currently pass through the screen and Aecom Technology (ACM) is one of them."
2023-12-04,89.1500015258789,90.5999984741211,0.27660987784611335,Are You a Momentum Investor? This 1 Stock Could Be the Perfect Pick,"Stock to Watch: Aecom Technology (ACM) AECOM is a leading solutions provider for supporting professional, technical and management solutions for diverse industries across end markets like transportation, facilities, government as well as those in environmental, energy and water businesses. ACM is a #3 (Hold) on the Zacks Rank, with a VGM Score of A. ACM has a Momentum Style Score of A, and shares are up 13.3% over the past four weeks."
2023-12-01,88.72000122070312,89.54000091552734,1.626468786791075,,
2023-11-30,88.01000213623047,88.86000061035156,0.9242557298712807,,
2023-11-29,88.05000305175781,87.80000305175781,0.9657975837852875,"AZEK Q4 Earnings & Revenues Top Estimates, Rises Y/Y | Interesting ACM Put And Call Options For December 2024","Click to get this free report Fluor Corporation (FLR) : Free Stock Analysis Report AECOM (ACM) : Free Stock Analysis Report Dycom Industries, Inc. (DY) : Free Stock Analysis Report The AZEK Company Inc. (AZEK) : Free Stock Analysis Report To read this article on Zacks.com click here. AECOM ACM reported decent fourth-quarter fiscal 2023 results, with earnings meeting the Zacks Consensus Estimate and revenues topping the same. For the next year, ACM anticipates generating 8-10% organic NSR growth. | Below is a chart showing ACM's trailing twelve month trading history, with the $90.00 strike highlighted in red: Considering the fact that the $90.00 strike represents an approximate 3% premium to the current trading price of the stock (in other words it is out-of-the-money by that percentage), there is also the possibility that the covered call contract would expire worthless, in which case the investor would keep both their shares of stock and the premium collected. Investors in AECOM (Symbol: ACM) saw new options begin trading today, for the December 2024 expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ACM options chain for the new December 2024 contracts and identified one put and one call contract of particular interest."
2023-11-28,88.19000244140625,87.4000015258789,-0.2839295756219841,,
2023-11-27,87.33000183105469,88.62000274658203,-0.8957941871610937,,
2023-11-24,87.20999908447266,87.58999633789062,1.4771566340087003,,
2023-11-22,87.05000305175781,87.47000122070312,0.43572670267992875,,
2023-11-21,86.80999755859375,86.87000274658203,0.48247921220128137,"Jacobs (J) Misses Q4 Earnings Estimates, Gives Solid '24 View | Contractor Jacobs to merge government consulting units with rival Amentum","Click to get this free report Quanta Services, Inc. (PWR) : Free Stock Analysis Report Fluor Corporation (FLR) : Free Stock Analysis Report AECOM (ACM) : Free Stock Analysis Report Jacobs Solutions Inc. (J) : Free Stock Analysis Report To read this article on Zacks.com click here. AECOM ACM reported decent fourth-quarter fiscal 2023 results, with earnings meeting the Zacks Consensus Estimate and revenues topping the same. For the next year, ACM anticipates generating 8-10% organic NSR growth. | Adds details of the deal and background Nov 20 (Reuters) - Engineering consultant Jacobs Solutions Inc J.N said on Monday it will spin off and merge its government consulting businesses with rival contractor Amentum Services Inc and receive $1 billion in cash proceeds at the closing of the deal. The combined entity, which will include units Critical Mission Solutions (CMS) and Cyber & Intelligence government services, will become a new publicly listed company, Jacobs added. John Heller, the current chief executive of Amentum, will serve as the CEO of the combined company, while Jacobs' Executive Chair Steve Demetriou will become the executive chair of the combined company."
2023-11-20,86.66999816894531,86.86000061035156,0.0691224394376694,,
2023-11-17,87.25,86.9800033569336,0.21922515913278245,,
2023-11-16,86.76000213623047,86.98999786376953,-0.30945173990419056,EXCLUSIVE-Jacobs poised to merge government consulting unit with Amentum | AECOM (ACM) Selected for Uisce Eireann's Capital Works Program,"American Securities and Lindsay Goldberg formed the company by carving it out of engineering consultant Aecom ACM.N in 2020 in a $2.4 billion deal. By David Carnevali Nov 16 (Reuters) - Engineering consultant Jacobs Solutions Inc J.N is in advanced talks to merge its government consulting arm at a valuation of more than $4 billion with private equity-owned Amentum Services Inc, people familiar with the matter said on Thursday. If the negotiations between Jacobs and Amentum's owners — buyout firms American Securities and Lindsay Goldberg — conclude successfully, a deal may be announced by Nov. 21, when Jacobs is scheduled to report its fourth-quarter earnings, according to the sources. | Click to get this free report AECOM (ACM) : Free Stock Analysis Report Acuity Brands Inc (AYI) : Free Stock Analysis Report Construction Partners, Inc. (ROAD) : Free Stock Analysis Report M-tron Industries, Inc. (MPTI) : Free Stock Analysis Report To read this article on Zacks.com click here. AECOM ACM is solely selected by Ireland’s public water utility company, Uisce Eireann, for its new Capital Works PMO Framework. Image Source: Zacks Investment Research Following the news break, shares of ACM inched up 0.8% during the trading hours on Nov 15."
2023-11-15,86.87999725341797,87.11000061035156,0.2650941930337017,"Company News for Nov 15, 2023","AECOM’s (ACM) shares jumped 7.4% after the company reported fourth-quarter fiscal 2023 revenues of $3.84 billion, surpassing the Zacks Consensus Estimate of $3.58 billion. Click to get this free report Sea Limited Sponsored ADR (SE) : Free Stock Analysis Report AECOM (ACM) : Free Stock Analysis Report Sun Life Financial Inc. (SLF) : Free Stock Analysis Report KANZHUN LIMITED Sponsored ADR (BZ) : Free Stock Analysis Report To read this article on Zacks.com click here. Shares of Sun Life Financial Inc. (SLF) surged 4.6% after the company posted third-quarter 2023 adjusted earnings per share of $1.19, beating the Zacks Consensus Estimate of $1.15."
2023-11-14,84.01000213623047,86.4000015258789,0.2647368372523114,"Daily Dividend Report: DGX,GIS,XP,SLF,ACM | AECOM (ACM) Hikes Dividend by 22%, Boosts Shareholders Value | AECOM Shares Cross Above 200 DMA | AECOM (ACM) Q4 Earnings Meet, Revenues Beat, NSR Rises Y/Y","VIDEO: Daily Dividend Report: DGX,GIS,XP,SLF,ACM The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Quest Diagnostics, the world's leading provider of diagnostic information services, today announced that its Board of Directors declared a quarterly cash dividend of $0.71 per share, payable on January 31, 2024 to shareholders of record of Quest Diagnostics common stock on January 17, 2024. The Board of Directors of Sun Life Financial today announced that a dividend of $0.78 per share on the common shares of the Company has been declared, payable December 29, 2023 to shareholders of record at the close of business on November 29, 2023. | Click to get this free report AECOM (ACM) : Free Stock Analysis Report Acuity Brands Inc (AYI) : Free Stock Analysis Report Installed Building Products, Inc. (IBP) : Free Stock Analysis Report Construction Partners, Inc. (ROAD) : Free Stock Analysis Report To read this article on Zacks.com click here. AECOM’s ACM stock jumped 1.22% in the after-hours trading session on Nov 13, after it announced a hike of 22% in its quarterly cash dividend and raised its share repurchase authorization to $1 billion. ACM’s focus on return-focused capital allocation policy, which emphasizes high-returning investments in organic growth followed by returning substantially all available cash flow to shareholders through share repurchases and dividends, bodes well. | In trading on Tuesday, shares of AECOM (Symbol: ACM) crossed above their 200 day moving average of $83.93, changing hands as high as $86.46 per share. The chart below shows the one year performance of ACM shares, versus its 200 day moving average: Looking at the chart above, ACM's low point in its 52 week range is $74.40 per share, with $92.16 as the 52 week high point — that compares with a last trade of $86.34. Click here to find out which 9 other dividend stocks recently crossed above their 200 day moving average » Also see: • EGIF market cap history • TCDA Historical Stock Prices • ITUS Insider Buying The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. | Click to get this free report Quanta Services, Inc. (PWR) : Free Stock Analysis Report Fluor Corporation (FLR) : Free Stock Analysis Report AECOM (ACM) : Free Stock Analysis Report D.R. AECOM ACM reported decent fourth-quarter fiscal 2023 results, with earnings meeting the Zacks Consensus Estimate and revenues topping the same. Adjusted operating margin (on an NSR basis) also expanded by 60 basis points (bps) year over year to 19%."
2023-11-13,80.37000274658203,80.47000122070312,2.844898617872689,AECOM Announces Retreat In Q4 Income,"(RTTNews) - AECOM (ACM) reported a profit for fourth quarter that decreased from the same period last year The company's earnings totaled $25.47 million, or $0.18 per share. This compares with $105.62 million, or $0.75 per share, in last year's fourth quarter. -Revenue (Q4): $3.84 Bln vs. $3.43 Bln last year."
2023-11-10,79.0,80.30999755859375,0.12442263369879811,,
2023-11-09,78.95999908447266,78.13999938964844,1.6582247577136076,AECOM (ACM) to Report Q4 Earnings: What's in the Store?,"In the last reported quarter, ACM’s earnings missed the Zacks Consensus Estimate by 1.1% but increased 10.6% year over year. Click to get this free report Quanta Services, Inc. (PWR) : Free Stock Analysis Report Fluor Corporation (FLR) : Free Stock Analysis Report AECOM (ACM) : Free Stock Analysis Report KBR, Inc. (KBR) : Free Stock Analysis Report To read this article on Zacks.com click here. AECOM ACM is scheduled to report fourth-quarter fiscal 2023 results on Nov 13, after market close."
2023-11-08,78.5,78.2699966430664,-1.0385001321326892,,
2023-11-07,78.5,78.33999633789062,-0.29299790692177546,,
2023-11-06,78.8499984741211,78.9000015258789,-0.2038263211584395,,
2023-11-03,78.98999786376953,79.01000213623047,0.0634154124609447,Validea Detailed Fundamental Analysis - ACM,"Of the 22 guru strategies we follow, ACM rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. Detailed Analysis of AECOM ACM Guru Analysis ACM Fundamental Analysis More Information on Pim van Vliet Pim van Vliet Portfolio About Pim van Vliet: In investing, you typically need to take more risk to get more return. Below is Validea's guru fundamental report for AECOM (ACM)."
2023-11-02,77.22000122070312,77.80000305175781,0.025325070264513694,,
2023-11-01,76.58000183105469,76.16999816894531,0.7511031104454136,,
2023-10-31,75.6500015258789,76.55000305175781,-0.5353925989893493,,
2023-10-30,74.81999969482422,75.55000305175781,1.18969135191759,,
2023-10-27,76.3499984741211,74.80999755859375,0.9756794438801538,,
2023-10-26,76.58999633789062,76.27999877929688,-2.0170280894626718,,
2023-10-25,75.83999633789062,76.22000122070312,-0.40474941038793066,,
2023-10-24,76.70999908447266,76.0999984741211,0.501061314823198,Aecom Agrees To Pay $11.8 Mln To Settle U.S. DoJ Claims Over Hurricane Katrina Funding | Citigroup Maintains AECOM (ACM) Buy Recommendation,"(RTTNews) - Aecom (ACM), an infrastructure consulting firm, has agreed to pay $11.8 million to settle allegations that it violated the False Claims Act by knowingly submitting false claims to the Federal Emergency Management Agency for the replacement of certain educational facilities located in Louisiana that were damaged by Hurricane Katrina, the U.S. Department of Justice said in a statement. In this role, AECOM prepared requests for public assistance funds on behalf of applicants that included, among other things, damage descriptions, estimates of the cost to repair damage and estimates of the cost to replace structures. The settlement resolves allegations that an AECOM project officer deployed to Louisiana for the Hurricane Katrina recovery effort submitted to FEMA fraudulent requests for disaster assistance funds for several educational facilities in New Orleans, which resulted in certain applicants receiving public assistance funds in excess of what FEMA rules permitted, including in some cases because the facility was entitled only to repair rather than replacement costs. | Fintel reports that on October 23, 2023, Citigroup maintained coverage of AECOM (NYSE:ACM) with a Buy recommendation. Average portfolio weight of all funds dedicated to ACM is 0.27%, a decrease of 0.67%. The put/call ratio of ACM is 4.56, indicating a bearish outlook."
2023-10-23,77.77999877929688,76.69999694824219,-0.7952035166625839,,
2023-10-20,78.2699966430664,77.9800033569336,-1.388534132173524,,
2023-10-19,79.83000183105469,78.11000061035156,-0.37050376717820105,AECOM (ACM) Selected as Technical Advisor for Hamilton's LRT,"Click to get this free report Fluor Corporation (FLR) : Free Stock Analysis Report AECOM (ACM) : Free Stock Analysis Report EMCOR Group, Inc. (EME) : Free Stock Analysis Report TopBuild Corp. (BLD) : Free Stock Analysis Report To read this article on Zacks.com click here. AECOM ACM, the infrastructure consulting firm, is set to play a pivotal role in transforming Hamilton, Ontario, with the Hamilton Light Rail Transit (“LRT”) project. Booming Global Infrastructure Investment to Drive AECOM's Growth AECOM is poised for robust expansion in its Americas design business, with expectations of double-digit growth in its project pipeline."
2023-10-18,82.91999816894531,79.95999908447266,-2.1545799589773114,,
2023-10-17,81.83999633789062,83.75,-3.569704715190427,,
2023-10-16,80.76000213623047,82.27999877929688,2.333826671036975,,
2023-10-13,82.73999786376953,80.75,1.8821156548539848,,
2023-10-12,84.20999908447266,82.61000061035156,-2.405121966580227,,
2023-10-11,82.94000244140625,83.77999877929688,-1.9000100837385174,,
2023-10-10,82.66999816894531,82.87000274658203,1.0127758779414655,,
2023-10-09,81.76000213623047,82.58000183105469,0.24193127140028142,,
2023-10-06,80.30999755859375,82.04000091552734,1.0029350212808406,"AECOM (ACM), DB Sterlin JV to Offer Program Management Services","Click to get this free report Fluor Corporation (FLR) : Free Stock Analysis Report AECOM (ACM) : Free Stock Analysis Report Sterling Infrastructure, Inc. (STRL) : Free Stock Analysis Report TopBuild Corp. (BLD) : Free Stock Analysis Report To read this article on Zacks.com click here. AECOM ACM, along with its joint venture (JV) partner, DB Sterlin, has been selected to provide program management services to the Chicago Department of Water Management (“DWM”). Image Source: Zacks Investment Research Nonetheless, ACM’s ongoing contract wins, which are driven by its digitalization efforts and increased public infrastructure spending, position it well to gain momentum in the upcoming period."
2023-10-05,80.91999816894531,80.69999694824219,2.1541569039040156,,
2023-10-04,79.18000030517578,80.88999938964844,-0.27187496994723725,,
2023-10-03,80.55999755859375,79.58000183105469,2.159635107201279,,
2023-10-02,82.7300033569336,81.05999755859375,-1.2164793411597135,"Ex-Dividend Reminder: Progressive, ABM Industries and AECOM","Looking at the universe of stocks we cover at Dividend Channel, on 10/4/23, Progressive Corp. (Symbol: PGR), ABM Industries, Inc. (Symbol: ABM), and AECOM (Symbol: ACM) will all trade ex-dividend for their respective upcoming dividends. Progressive Corp. (Symbol: PGR): ABM Industries, Inc. (Symbol: ABM): AECOM (Symbol: ACM): In general, dividends are not always predictable, following the ups and downs of company profits over time. Similarly, investors should look for ABM to open 0.55% lower in price and for ACM to open 0.22% lower, all else being equal."
2023-09-29,84.1500015258789,83.04000091552734,-2.018621697783215,Analysts Expect IJK To Hit $87,"Similarly, SWN has 21.32% upside from the recent share price of $6.52 if the average analyst target price of $7.91/share is reached, and analysts on average are expecting ACM to reach a target price of $100.33/share, which is 20.00% above the recent price of $83.61. Three of IJK's underlying holdings with notable upside to their analyst target prices are Knight-Swift Transportation Holdings Inc (Symbol: KNX), Southwestern Energy Company (Symbol: SWN), and AECOM (Symbol: ACM). Below is a twelve month price history chart comparing the stock performance of KNX, SWN, and ACM: Below is a summary table of the current analyst target prices discussed above:"
2023-09-28,83.68000030517578,83.61000061035156,-1.3190737851742054,AECOM (ACM) JV Wins US Army Corps Contract for Great Lakes Revamp,"Click to get this free report AECOM (ACM) : Free Stock Analysis Report EMCOR Group, Inc. (EME) : Free Stock Analysis Report Boise Cascade, L.L.C. AECOM ACM, the renowned infrastructure consulting firm, is set to make a significant impact on infrastructure development in the Great Lakes and Ohio River Division, thanks to a joint venture (“JV”) with Black & Veatch (B&V). ACM’s expected three-to-five-year earnings per share (EPS) growth rate is currently pegged at 11%."
2023-09-27,82.22000122070312,83.55999755859375,-0.08365164264929995,AECOM Joint Venture Secures Contract From USACE | ACM September 2024 Options Begin Trading | Here's Why Investors Should Retain AECOM (ACM) Stock Now,"(RTTNews) - AECOM (ACM) on Wednesday announced that a joint venture between the company and Black & Veatch, called AECOM-B&V Lakes and Rivers JV, has been selected by the US Army Corps of Engineers (USACE) to provide architectural and engineering services for infrastructure projects in 17 states within the Great Lakes and Ohio River Division, as well as nationwide. Karl Jensen, executive vice president of AECOM's National Governments business said, ""This important work ties directly to our firmwide environmental, social, and governance objectives, which are rooted in our commitment to delivering a better world, and we look forward to teaming with Black & Veatch on this transformative program."" The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. | Below is a chart showing ACM's trailing twelve month trading history, with the $85.00 strike highlighted in red: Considering the fact that the $85.00 strike represents an approximate 2% premium to the current trading price of the stock (in other words it is out-of-the-money by that percentage), there is also the possibility that the covered call contract would expire worthless, in which case the investor would keep both their shares of stock and the premium collected. Investors in AECOM (Symbol: ACM) saw new options become available today, for the September 2024 expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ACM options chain for the new September 2024 contracts and identified one put and one call contract of particular interest. | Click to get this free report AECOM (ACM) : Free Stock Analysis Report EMCOR Group, Inc. (EME) : Free Stock Analysis Report Boise Cascade, L.L.C. AECOM ACM has been benefiting from strong net service revenues (“NSR”) and backlog growth. Shares of ACM have gained 18.9% in the past year compared with the Zacks Engineering - R and D Services industry’s rise of 37.7%."
2023-09-26,81.52999877929688,81.75,1.6297692994356363,,
2023-09-25,81.66000366210938,81.9800033569336,0.2698408242328963,,
2023-09-22,81.80000305175781,82.01000213623047,0.39186833268867477,,
2023-09-21,83.11000061035156,81.79000091552734,0.25672258757714506,AECOM (ACM) Selected as Managing Partner for the CSRM Program,"Click to get this free report Fluor Corporation (FLR) : Free Stock Analysis Report AECOM (ACM) : Free Stock Analysis Report EMCOR Group, Inc. (EME) : Free Stock Analysis Report TopBuild Corp. (BLD) : Free Stock Analysis Report To read this article on Zacks.com click here. AECOM ACM, along with its other Norfolk Resilience Partners, Moffatt & Nichol and Volkert, were selected by City of Norfolk, VA, for the Coastal Storm Risk Management (CSRM) program. CSRM Program Deliverables The Norfolk Resilience Partners joint venture is entitled to provide a range of comprehensive services comprising program and project management, engineering and design, real estate services, public engagement, environmental and cultural resources evaluations and other related services."
2023-09-20,83.62000274658203,83.56999969482422,-1.5882561486346678,,
2023-09-19,84.75,83.61000061035156,-0.05979795517270104,Are Options Traders Betting on a Big Move in AECOM (ACM) Stock? | Are You a Value Investor? This 1 Stock Could Be the Perfect Pick,"Investors in AECOM ACM need to pay close attention to the stock based on moves in the options market lately. Click to get this free report AECOM (ACM) : Free Stock Analysis Report To read this article on Zacks.com click here. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. | Stock to Watch: Aecom Technology (ACM) AECOM is a leading solutions provider for supporting professional, technical and management solutions for diverse industries across end markets like transportation, facilities, government as well as those in environmental, energy and water businesses. ACM is a #3 (Hold) on the Zacks Rank, with a VGM Score of A. ACM boasts an average earnings surprise of 3.6%."
2023-09-18,84.20999908447266,84.72000122070312,-1.345132023183997,,
2023-09-15,83.5199966430664,83.93000030517578,0.6056313285538406,AECOM (ACM) Receives TxDOT Contract to Work as Lead Designer,"Click to get this free report PulteGroup, Inc. (PHM) : Free Stock Analysis Report AECOM (ACM) : Free Stock Analysis Report Toll Brothers Inc. (TOL) : Free Stock Analysis Report Meritage Homes Corporation (MTH) : Free Stock Analysis Report To read this article on Zacks.com click here. AECOM ACM is set to perform as Lead Designer for the Lone Star Constructors joint venture. Selected by the Texas Department of Transportation (TxDOT), ACM will manage the design, delivery and maintenance of the I-35 Northeast Expansion (NEX) South Project in Bexar County, TX."
2023-09-14,83.25,84.0,0.49090478758228295,,
2023-09-13,85.26000213623047,82.58000183105469,0.9009009009009009,,
2023-09-12,85.30000305175781,85.5,-3.14332657521356,,
2023-09-11,85.0999984741211,85.27999877929688,0.2344630024465938,,
2023-09-08,85.06999969482422,84.87000274658203,0.2115162260907905,,
2023-09-07,85.12000274658203,84.93000030517578,-0.23509691896044005,"AECOM Shares Cross Below 200 DMA | AECOM (ACM), Skanska to Design WSDOT's Improvement Project","In trading on Thursday, shares of AECOM (Symbol: ACM) crossed below their 200 day moving average of $84.79, changing hands as low as $84.35 per share. The chart below shows the one year performance of ACM shares, versus its 200 day moving average: Looking at the chart above, ACM's low point in its 52 week range is $66.475 per share, with $92.16 as the 52 week high point — that compares with a last trade of $84.73. Click here to find out which 9 other stocks recently crossed below their 200 day moving average » Also see: • ETF Channel • AUGX Options Chain • FSI Historical Stock Prices The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. | Click to get this free report Fluor Corporation (FLR) : Free Stock Analysis Report AECOM (ACM) : Free Stock Analysis Report EMCOR Group, Inc. (EME) : Free Stock Analysis Report TopBuild Corp. (BLD) : Free Stock Analysis Report To read this article on Zacks.com click here. AECOM ACM has been selected as the lead designer for the Washington State Department of Transportation’s (WSDOT) I-405, Brickyard to SR 527 Improvement Project, in partnership with Skanska. Also, the rising demand for ESG-related services underpins the company’s expectation for accelerating revenue growth in fiscal 2023 and continued margin, adjusted EBITDA and adjusted earnings per share (EPS) growth."
2023-09-06,86.75,85.4800033569336,-0.22321714670513154,Aecom (ACM) Up 1.6% Since Last Earnings Report: Can It Continue?,"Click to get this free report AECOM (ACM) : Free Stock Analysis Report Quanta Services, Inc. (PWR) : Free Stock Analysis Report To read this article on Zacks.com click here. It has been about a month since the last earnings report for Aecom Technology (ACM). Fiscal 2023 Guidance Raised ACM anticipates generating 8% organic NSR growth (4% for actual NSR), underpinned by robust momentum in the Professional Services business."
2023-09-05,87.80000305175781,86.72000122070312,-1.4639730755808718,,
2023-09-01,88.1500015258789,88.56999969482422,-1.2300703798586772,,
2023-08-31,88.4000015258789,87.75,0.47645849310848876,,
2023-08-30,87.97000122070312,88.04000091552734,-0.7352958310624234,,
2023-08-29,87.79000091552734,87.72000122070312,0.07957223354879846,Why This 1 Momentum Stock Could Be a Great Addition to Your Portfolio,"Stock to Watch: Aecom Technology (ACM) AECOM is a leading solutions provider for supporting professional, technical and management solutions for diverse industries across end markets like transportation, facilities, government as well as those in environmental, energy and water businesses. ACM is a #3 (Hold) on the Zacks Rank, with a VGM Score of A. ACM has a Momentum Style Score of A, and shares are up 1.3% over the past four weeks."
2023-08-28,87.19000244140625,88.12000274658203,-0.07973538454746497,,
2023-08-25,86.80000305175781,86.87000274658203,1.066636402265,,
2023-08-24,87.86000061035156,86.25,0.08064480686997068,"Dycom's (DY) Q2 Earnings Top, Revenues Miss, Shares Up","Click to get this free report Fluor Corporation (FLR) : Free Stock Analysis Report AECOM (ACM) : Free Stock Analysis Report KBR, Inc. (KBR) : Free Stock Analysis Report Dycom Industries, Inc. (DY) : Free Stock Analysis Report To read this article on Zacks.com click here. AECOM ACM reported mixed third-quarter fiscal 2023 results, with revenues surpassing the Zacks Consensus Estimate and earnings missing the same. On a year-over-year basis, the top and bottom lines increased, backed by double-digit organic net service revenue growth in ACM’s design business."
2023-08-23,87.76000213623047,88.19999694824219,-1.8324614149409353,,
2023-08-22,87.2300033569336,87.3499984741211,0.501361441774707,,
2023-08-21,87.0,86.86000061035156,0.13756174775838986,TopBuild (BLD) Rallies 80% Year to Date: More Room to Run?,"Click to get this free report AECOM (ACM) : Free Stock Analysis Report EMCOR Group, Inc. (EME) : Free Stock Analysis Report TopBuild Corp. (BLD) : Free Stock Analysis Report Summit Materials, Inc. (SUM) : Free Stock Analysis Report To read this article on Zacks.com click here. AECOM ACM flaunts a Zacks Rank #2 (Buy). Shares of ACM have surged 16.1% in the past year."
2023-08-18,85.66000366210938,86.88999938964844,-0.16091883867636494,Dycom (DY) Gears Up to Post Q2 Earnings: What's in Store? | Here's Why You Should Hold RPM International (RPM) Stock Now | ToughBuilt (TBLT) to Report Q2 Earnings: What to Expect?,"Click to get this free report Fluor Corporation (FLR) : Free Stock Analysis Report AECOM (ACM) : Free Stock Analysis Report KBR, Inc. (KBR) : Free Stock Analysis Report Dycom Industries, Inc. (DY) : Free Stock Analysis Report To read this article on Zacks.com click here. A Few Construction Releases AECOM ACM reported mixed third-quarter fiscal 2023 results, with revenues surpassing the Zacks Consensus Estimate and earnings missing the same. On a year-over-year basis, the top and bottom lines increased, backed by double-digit organic net service revenues growth in ACM’s design business. | Click to get this free report AECOM (ACM) : Free Stock Analysis Report EMCOR Group, Inc. (EME) : Free Stock Analysis Report RPM International Inc. (RPM) : Free Stock Analysis Report TopBuild Corp. (BLD) : Free Stock Analysis Report To read this article on Zacks.com click here. AECOM ACM currently carries a Zacks Rank #2 (Buy). Shares of ACM have surged 67% in the past year. | Recent Releases AECOM ACM reported mixed third-quarter fiscal 2023 results, with revenues surpassing the Zacks Consensus Estimate and earnings missing the same. Click to get this free report Fluor Corporation (FLR) : Free Stock Analysis Report AECOM (ACM) : Free Stock Analysis Report Dycom Industries, Inc. (DY) : Free Stock Analysis Report ToughBuilt Industries, Inc. (TBLT) : Free Stock Analysis Report To read this article on Zacks.com click here. On a year-over-year basis, the top and bottom lines increased, backed by double-digit organic net service revenues (NSR) growth in ACM’s design business."
2023-08-17,87.6500015258789,86.12999725341797,1.4359043602085855,,
2023-08-16,87.8499984741211,87.4800033569336,-1.7341748385619273,,
2023-08-15,89.41999816894531,87.87999725341797,-0.4211669022356254,,
2023-08-14,88.30000305175781,89.86000061035156,-1.7222108555826061,,
2023-08-11,87.37000274658203,88.43000030517578,1.7667015908021475,,
2023-08-10,85.58999633789062,87.37999725341797,1.2132282537157386,,
2023-08-09,85.55999755859375,85.56999969482422,2.091366972912127,Time to Buy the Surge in These Infrastructure Stocks?,"Image Source: Zacks Investment Research Other Stocks to Watch Other infrastructure-related stocks to watch among the Zacks Engineering-R and D Services Industry include Aecom ACM and Quanta Services PWR. Click to get this free report Willdan Group, Inc. (WLDN) : Free Stock Analysis Report Sterling Infrastructure, Inc. (STRL) : Free Stock Analysis Report Quanta Services, Inc. (PWR) : Free Stock Analysis Report AECOM (ACM) : Free Stock Analysis Report To read this article on Zacks.com click here. Notably, Willdan stock currently boasts a Zacks Rank #1 (Strong Buy) and its Engineering-R and D Services Industry is in the top 26% of over 250 Zacks industries."
2023-08-08,84.98999786376953,85.4000015258789,0.011690201631456362,"July 2024 Options Now Available For AECOM (ACM) | AECOM (ACM) Q3 Earnings Miss, Revenues Beat, NSR Rises Y/Y | AECOM Q3 23 Earnings Conference Call 8:00 AM ET","Below is a chart showing ACM's trailing twelve month trading history, with the $85.00 strike highlighted in red: Considering the fact that the $85.00 strike represents an approximate 1% premium to the current trading price of the stock (in other words it is out-of-the-money by that percentage), there is also the possibility that the covered call contract would expire worthless, in which case the investor would keep both their shares of stock and the premium collected. Investors in AECOM (Symbol: ACM) saw new options become available today, for the July 2024 expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ACM options chain for the new July 2024 contracts and identified one put and one call contract of particular interest. | Click to get this free report Weyerhaeuser Company (WY) : Free Stock Analysis Report AECOM (ACM) : Free Stock Analysis Report KBR, Inc. (KBR) : Free Stock Analysis Report Louisiana-Pacific Corporation (LPX) : Free Stock Analysis Report To read this article on Zacks.com click here. AECOM ACM reported mixed third-quarter fiscal 2023 results, with revenues surpassing the Zacks Consensus Estimate and earnings missing the same. Fiscal 2023 Guidance Raised ACM anticipates generating 8% organic NSR growth (4% for actual NSR), underpinned by robust momentum in the Professional Services business. | (RTTNews) - AECOM (ACM) will host a conference call at 8:00 AM ET on August 8, 2023, to discuss Q3 23 earnings results. To access the live webcast, log on to https://investors.aecom.com/events-and-presentations/upcoming-events To listen to the call, dial 800-599-5188, Passcode 7295287. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2023-08-07,86.8499984741211,87.05000305175781,0.4824140162546772,"After-Hours Earnings Report for August 7, 2023 : PLTR, OKE, CTRA, IFF, SWKS, CE, LCID, ACM, WTRG, PARA, SWAV, PRI | Jacobs (J) Set to Report Q3 Earnings: What's in the Offing? | 5 Stocks Set to Beat on Earnings Today After the Closing Bell | Aecom Technology (ACM) Q3 Earnings Lag Estimates | AECOM Q3 Earnings Summary","AECOM (ACM)is reporting for the quarter ending June 30, 2023. In the past year ACM has met analyst expectations once and beat the expectations the other three quarters. Zacks Investment Research reports that the 2023 Price to Earnings ratio for ACM is 23.32 vs. an industry ratio of 29.80. | Click to get this free report AECOM (ACM) : Free Stock Analysis Report Dycom Industries, Inc. (DY) : Free Stock Analysis Report Willdan Group, Inc. (WLDN) : Free Stock Analysis Report Jacobs Solutions Inc. (J) : Free Stock Analysis Report To read this article on Zacks.com click here. AECOM ACM — a Los Angeles, CA-based company — beat earnings estimates in all the last four quarters, the average surprise being 4.8%. ACM has an Earnings ESP of +1.05% and a Zacks Rank #2, at present. | Click to get this free report AECOM (ACM) : Free Stock Analysis Report American Equity Investment Life Holding Company (AEL) : Free Stock Analysis Report Chegg, Inc. (CHGG) : Free Stock Analysis Report BellRing Brands Inc. (BRBR) : Free Stock Analysis Report Palantir Technologies Inc. (PLTR) : Free Stock Analysis Report To read this article on Zacks.com click here. Image Source: Zacks Investment Research AECOM ACM is benefiting from robust contributions from the Americas and International segments. ACM’s solid backlog level of $41.98 billion, as of the fiscal second quarter of 2023, indicates significant opportunities in the forthcoming quarters. | Aecom Technology (ACM) came out with quarterly earnings of $0.94 per share, missing the Zacks Consensus Estimate of $0.95 per share. Click to get this free report AECOM (ACM) : Free Stock Analysis Report CI&T Inc. (CINT) : Free Stock Analysis Report To read this article on Zacks.com click here. Aecom, which belongs to the Zacks Engineering - R and D Services industry, posted revenues of $3.66 billion for the quarter ended June 2023, surpassing the Zacks Consensus Estimate by 4.93%. | (RTTNews) - Below are the earnings highlights for AECOM (ACM): Earnings: -$134.70 million in Q3 vs. $101.89 million in the same period last year. Excluding items, AECOM reported adjusted earnings of $132.0 million or $0.94 per share for the period. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2023-08-04,87.26000213623047,86.5199966430664,0.2302873703519,Coterra (CTRA) Gears Up for Q2 Earnings: Here's How It Will Fare,"Click to get this free report AECOM (ACM) : Free Stock Analysis Report American Equity Investment Life Holding Company (AEL) : Free Stock Analysis Report Allete, Inc. (ALE) : Free Stock Analysis Report Coterra Energy Inc. (CTRA) : Free Stock Analysis Report To read this article on Zacks.com click here. AECOM ACM has an Earnings ESP of +1.05% and a Zacks Rank #2. Coterra Energy beat the Zacks Consensus Estimate for earnings in each of the last four quarters, resulting in an earnings surprise of 10.5%, on average."
2023-08-03,86.97000122070312,86.81999969482422,-0.8480466136234612,Sterling (STRL) to Report Q2 Earnings: Here's What to Expect | Vulcan Materials (VMC) Q2 Earnings and Revenues Surpass Estimates | What Will Global Partners' (GLP) Q2 Earnings Unveil?,"Click to get this free report AECOM (ACM) : Free Stock Analysis Report Dycom Industries, Inc. (DY) : Free Stock Analysis Report Willdan Group, Inc. (WLDN) : Free Stock Analysis Report Sterling Infrastructure, Inc. (STRL) : Free Stock Analysis Report To read this article on Zacks.com click here. AECOM ACM — a Los Angeles, CA-based company — beat earnings estimates in all the last four quarters, the average surprise being 4.8%. In the last reported quarter, the company’s earnings topped the Zacks Consensus Estimate by 14.3% and increased by 8% year over year. | Click to get this free report Vulcan Materials Company (VMC) : Free Stock Analysis Report AECOM (ACM) : Free Stock Analysis Report To read this article on Zacks.com click here. One other stock from the broader Zacks Construction sector, Aecom Technology (ACM), is yet to report results for the quarter ended June 2023. Vulcan Materials (VMC) came out with quarterly earnings of $2.29 per share, beating the Zacks Consensus Estimate of $1.91 per share. | Click to get this free report AECOM (ACM) : Free Stock Analysis Report American Equity Investment Life Holding Company (AEL) : Free Stock Analysis Report Allete, Inc. (ALE) : Free Stock Analysis Report Global Partners LP (GLP) : Free Stock Analysis Report To read this article on Zacks.com click here. AECOM ACM has an Earnings ESP of +1.05% and a Zacks Rank #2. Global Partners beat the Zacks Consensus Estimate for earnings in each of the last four quarters, resulting in an earnings surprise of 61.6%, on average."
2023-08-02,87.11000061035156,87.3499984741211,-0.17247501871162277,,
2023-08-01,86.9800033569336,87.5,0.27551126402014,"ACM Quantitative Stock Analysis | Non-Residential Market, Pricing to Aid Vulcan's (VMC) Q2 Earnings | Renewable Drive to Benefit Quanta Services' (PWR) Q2 Earnings","Detailed Analysis of AECOM ACM Guru Analysis ACM Fundamental Analysis More Information on Dashan Huang Dashan Huang Portfolio About Dashan Huang: Dashan Huang is an Assistant Professor of Finance at the Lee Kong Chian School of Business at Singapore Management University. Below is Validea's guru fundamental report for AECOM (ACM). Of the 22 guru strategies we follow, ACM rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. | Click to get this free report Vulcan Materials Company (VMC) : Free Stock Analysis Report AECOM (ACM) : Free Stock Analysis Report Louisiana-Pacific Corporation (LPX) : Free Stock Analysis Report Willdan Group, Inc. (WLDN) : Free Stock Analysis Report To read this article on Zacks.com click here. AECOM ACM — a Los Angeles, CA-based company — beat earnings estimates in all the last four quarters, the average surprise being 4.8%. ACM carries a Zacks Rank #2. | Click to get this free report Quanta Services, Inc. (PWR) : Free Stock Analysis Report AECOM (ACM) : Free Stock Analysis Report Louisiana-Pacific Corporation (LPX) : Free Stock Analysis Report Willdan Group, Inc. (WLDN) : Free Stock Analysis Report To read this article on Zacks.com click here. AECOM ACM has an Earnings ESP of +1.05% and a Zacks Rank #2. ACM’s earnings topped the consensus mark in all the last four quarters, the average being 4.8%."
2023-07-31,87.27999877929688,87.0,0.5978347010778252,"What Awaits Builders FirstSource (BLDR) in Q2 Earnings? | What to Note Ahead of Construction Partners' (ROAD) Q3 Earnings? | The Zacks Analyst Blog Highlights Willdan Group, PotlatchDeltic, Louisiana-Pacific, Boise Cascade and AECOM","Click to get this free report AECOM (ACM) : Free Stock Analysis Report Louisiana-Pacific Corporation (LPX) : Free Stock Analysis Report Builders FirstSource, Inc. (BLDR) : Free Stock Analysis Report Howmet Aerospace Inc. (HWM) : Free Stock Analysis Report To read this article on Zacks.com click here. AECOM ACM has an Earnings ESP of +1.05% and a Zacks Rank #2. ACM’s earnings for the to-be-reported quarter are expected to increase 10.5%. | Click to get this free report AECOM (ACM) : Free Stock Analysis Report Louisiana-Pacific Corporation (LPX) : Free Stock Analysis Report Construction Partners, Inc. (ROAD) : Free Stock Analysis Report Howmet Aerospace Inc. (HWM) : Free Stock Analysis Report To read this article on Zacks.com click here. AECOM ACM — a Los Angeles, CA-based company — beat earnings estimates in all the last four quarters, the average surprise being 4.8%. In the last reported quarter, the company’s earnings and revenues surpassed the Zacks Consensus Estimate by 38.9% and 16.4%, respectively. | Click to get this free report AECOM (ACM) : Free Stock Analysis Report Louisiana-Pacific Corporation (LPX) : Free Stock Analysis Report Potlatch Corporation (PCH) : Free Stock Analysis Report Willdan Group, Inc. (WLDN) : Free Stock Analysis Report Boise Cascade, L.L.C. Stocks recently featured in the blog include: Willdan Group, Inc. WLDN, PotlatchDeltic Corp. PCH, Louisiana-Pacific Corp. LPX, Boise Cascade Co. BCC and AECOM ACM. Here are highlights from Friday’s Analyst Blog: 5 Construction Stocks Set to Beat This Earnings Season Higher infrastructural activities are expected to partly offset the challenges associated with slow residential activities compared with the year ago in the Construction sector during the second quarter of 2023."
2023-07-28,86.37000274658203,86.98999786376953,-0.3208052053310657,5 Construction Stocks Set to Carve a Beat This Earnings Season | Surprising Analyst 12-Month Target For XMLV,"With the help of the Zacks Stock Screener, we have identified five construction stocks, namely Willdan Group, Inc. WLDN, PotlatchDeltic Corporation PCH, Louisiana-Pacific Corporation LPX, Boise Cascade Company BCC and AECOM ACM, which are poised to beat the Zacks Consensus Estimate this earnings season. Click to get this free report AECOM (ACM) : Free Stock Analysis Report Louisiana-Pacific Corporation (LPX) : Free Stock Analysis Report Potlatch Corporation (PCH) : Free Stock Analysis Report Willdan Group, Inc. (WLDN) : Free Stock Analysis Report Boise Cascade, L.L.C. Louisiana-Pacific Corporation Price and EPS Surprise Louisiana-Pacific Corporation price-eps-surprise | Louisiana-Pacific Corporation Quote Boise, ID-based Boise Cascade — which makes wood products and distributes building materials in the United States as well as Canada — topped earnings estimates in three of the trailing four quarters and missed once, with the average surprise being 19%. | Similarly, ACM has 16.11% upside from the recent share price of $86.37 if the average analyst target price of $100.28/share is reached, and analysts on average are expecting WEN to reach a target price of $25.03/share, which is 15.87% above the recent price of $21.60. Three of XMLV's underlying holdings with notable upside to their analyst target prices are Exponent Inc. (Symbol: EXPO), AECOM (Symbol: ACM), and Wendy's Co (Symbol: WEN). Below is a twelve month price history chart comparing the stock performance of EXPO, ACM, and WEN: Below is a summary table of the current analyst target prices discussed above:"
2023-07-27,87.5,86.37000274658203,0.7178361670389497,,
2023-07-26,88.13999938964844,87.63999938964844,-1.2914254324776786,Boise Cascade (BCC) to Report Q2 Earnings: What's in Store?,"Click to get this free report AECOM (ACM) : Free Stock Analysis Report Meritage Homes Corporation (MTH) : Free Stock Analysis Report Trex Company, Inc. (TREX) : Free Stock Analysis Report Boise Cascade, L.L.C. AECOM ACM has an Earnings ESP of +1.05% and a Zacks Rank of 2. ACM’s earnings for the to-be-reported quarter are expected to increase 10.5%."
2023-07-25,87.36000061035156,88.31999969482422,-0.5672793322695692,Factors Setting the Tone for Weyerhaeuser's (WY) Q2 Earnings | MDC Gears Up to Report Q2 Earnings: Here's What to Expect | Taylor Morrison Home (TMHC) to Report Q2 Earnings: What to Expect?,"Click to get this free report Weyerhaeuser Company (WY) : Free Stock Analysis Report AECOM (ACM) : Free Stock Analysis Report Owens Corning Inc (OC) : Free Stock Analysis Report Boise Cascade, L.L.C. AECOM ACM has an Earnings ESP of +1.05% and a Zacks Rank #2. ACM’s earnings topped the consensus mark in all the last four quarters, the average being 4.8%. | Click to get this free report AECOM (ACM) : Free Stock Analysis Report Louisiana-Pacific Corporation (LPX) : Free Stock Analysis Report M.D.C. Holdings, Inc. (MDC) : Free Stock Analysis Report Owens Corning Inc (OC) : Free Stock Analysis Report To read this article on Zacks.com click here. AECOM ACM has an Earnings ESP of +1.05% and a Zacks Rank #2. ACM’s earnings topped the consensus mark in all the last four quarters, the average being 4.8%. | Click to get this free report AECOM (ACM) : Free Stock Analysis Report Louisiana-Pacific Corporation (LPX) : Free Stock Analysis Report Owens Corning Inc (OC) : Free Stock Analysis Report Taylor Morrison Home Corporation (TMHC) : Free Stock Analysis Report To read this article on Zacks.com click here. AECOM ACM has an Earnings ESP of +1.05% and a Zacks Rank #2. ACM’s earnings topped the consensus mark in all the last four quarters, the average being 4.8%."
2023-07-24,88.22000122070312,87.86000061035156,1.098900043229742,Howmet (HWM) to Report Q2 Earnings: What's in the Cards?,"Click to get this free report AECOM (ACM) : Free Stock Analysis Report Century Communities, Inc. (CCS) : Free Stock Analysis Report Howmet Aerospace Inc. (HWM) : Free Stock Analysis Report To read this article on Zacks.com click here. AECOM ACM has an Earnings ESP of +1.05% and a Zacks Rank of 2. ACM’s earnings have surpassed the Zacks Consensus Estimate in each of the preceding four quarters, the average beat being 4.8%."
2023-07-21,89.4000015258789,88.44000244140625,-0.4080714184654522,AECOM (ACM) Wins 7-Year Deal to Design Cloudburst Strategies,"Click to get this free report Altair Engineering Inc. (ALTR) : Free Stock Analysis Report AECOM (ACM) : Free Stock Analysis Report Willdan Group, Inc. (WLDN) : Free Stock Analysis Report Howmet Aerospace Inc. (HWM) : Free Stock Analysis Report To read this article on Zacks.com click here. AECOM ACM received a seven-year task-order program from the New York City Department of Environmental Protection (NYCDEP). ACM was selected to provide design services for the cloudburst management program, alleviating nuisance floods in at-risk areas."
2023-07-20,89.1500015258789,88.94000244140625,-1.0738244609478693,KBR to Offer Low-Carbon Ammonia Solution With ATR Technology | Will Aecom (ACM) Beat Estimates Again in Its Next Earnings Report?,"Click to get this free report AECOM (ACM) : Free Stock Analysis Report KBR, Inc. (KBR) : Free Stock Analysis Report Willdan Group, Inc. (WLDN) : Free Stock Analysis Report Howmet Aerospace Inc. (HWM) : Free Stock Analysis Report To read this article on Zacks.com click here. Some better-ranked stocks in the same space are Willdan Group, Inc. WLDN, AECOM ACM and Howmet Aerospace, Inc. HWM. ACM currently carries a Zacks Rank #2. | It is worth considering Aecom Technology (ACM), which belongs to the Zacks Engineering - R and D Services industry. Click to get this free report AECOM (ACM) : Free Stock Analysis Report To read this article on Zacks.com click here. For the last reported quarter, Aecom came out with earnings of $0.92 per share versus the Zacks Consensus Estimate of $0.88 per share, representing a surprise of 4.55%."
2023-07-19,88.30000305175781,88.69999694824219,-0.2355570172499623,,
2023-07-18,87.43000030517578,88.31999969482422,0.4529942045980622,,
2023-07-17,86.79000091552734,87.31999969482422,1.0179565212648756,,
2023-07-14,87.7300033569336,86.63999938964844,0.6106680190183688,,
2023-07-13,86.95999908447266,87.61000061035156,-1.2424528959042944,Dycom (DY) Regains 7.6% in a Month: Will the Rally Continue?,"Click to get this free report Quanta Services, Inc. (PWR) : Free Stock Analysis Report AECOM (ACM) : Free Stock Analysis Report Dycom Industries, Inc. (DY) : Free Stock Analysis Report Howmet Aerospace Inc. (HWM) : Free Stock Analysis Report To read this article on Zacks.com click here. 3 Better-Ranked Construction Stocks Hogging in the Limelight AECOM ACM is a leading solutions provider for supporting professional, technical and management solutions for diverse industries across end markets like transportation, facilities and government as well as those in environmental, energy and water businesses. ACM currently carries a Zacks Rank #2 (Buy)."
2023-07-12,88.16000366210938,86.9000015258789,0.7474718637559976,Jacobs (J) to Design a 10-storey IMHC in Western Sydney,"Click to get this free report Quanta Services, Inc. (PWR) : Free Stock Analysis Report AECOM (ACM) : Free Stock Analysis Report Jacobs Solutions Inc. (J) : Free Stock Analysis Report Howmet Aerospace Inc. (HWM) : Free Stock Analysis Report To read this article on Zacks.com click here. 3 Better-Ranked Construction Stocks Hogging in the Limelight AECOM ACM is a leading solutions provider for supporting professional, technical and management solutions for diverse industries across end markets like transportation, facilities and government as well as those in environmental, energy and water businesses. ACM currently carries a Zacks Rank #2 (Buy)."
2023-07-11,86.75,87.30999755859375,-1.4292219644859316,,
2023-07-10,85.80000305175781,86.48999786376953,0.6455303269092219,,
2023-07-07,85.13999938964844,85.80999755859375,0.804189728985776,,
2023-07-06,84.62999725341797,85.47000122070312,0.7869370140338207,,
2023-07-05,84.98999786376953,85.13999938964844,0.9925605512780881,,
2023-07-03,84.26000213623047,85.72000122070312,0.17649315172279884,"Ex-Dividend Reminder: Cisco Systems, AECOM and ABM Industries","Looking at the universe of stocks we cover at Dividend Channel, on 7/5/23, Cisco Systems Inc (Symbol: CSCO), AECOM (Symbol: ACM), and ABM Industries, Inc. (Symbol: ABM) will all trade ex-dividend for their respective upcoming dividends. Cisco Systems Inc (Symbol: CSCO): AECOM (Symbol: ACM): ABM Industries, Inc. (Symbol: ABM): In general, dividends are not always predictable, following the ups and downs of company profits over time. Similarly, investors should look for ACM to open 0.21% lower in price and for ABM to open 0.52% lower, all else being equal."
2023-06-30,85.22000122070312,84.69000244140625,1.7327308894582611,,
2023-06-29,82.94000244140625,84.7699966430664,-0.6219182958285602,,
2023-06-28,85.69999694824219,83.12999725341797,2.2064072194270463,,
2023-06-27,85.23999786376953,85.70999908447266,-2.998832889546483,,
2023-06-26,85.0,85.08000183105469,0.5513857725035146,,
2023-06-23,84.83999633789062,84.98999786376953,0.09411980124080882,AECOM (ACM) Secures Contract to Boost Water Infrastructure,"Click to get this free report Vulcan Materials Company (VMC) : Free Stock Analysis Report AECOM (ACM) : Free Stock Analysis Report Martin Marietta Materials, Inc. (MLM) : Free Stock Analysis Report Dycom Industries, Inc. (DY) : Free Stock Analysis Report To read this article on Zacks.com click here. AECOM ACM, the renowned infrastructure consulting firm, has announced its participation in a five-year contract with the U.S. Environmental Protection Agency (EPA) to support the protection and security of the nation's drinking water and wastewater infrastructure. Shares of ACM have gained 27.9% in the past year compared with the Zacks Engineering - R and D Services industry’s rise of 22.4%."
2023-06-22,86.41999816894531,85.54000091552734,0.17680520079409015,,
2023-06-21,85.9000015258789,86.55999755859375,-1.0182796483027379,AECOM (ACM) Signs MOUs for Ukraine's Reconstruction Efforts,"Image Source: Zacks Investment Research Shares of ACM have gained 34.3% in the past year compared with the Zacks Engineering - R and D Services industry’s rise of 25.7%. Click to get this free report Vulcan Materials Company (VMC) : Free Stock Analysis Report AECOM (ACM) : Free Stock Analysis Report Martin Marietta Materials, Inc. (MLM) : Free Stock Analysis Report Dycom Industries, Inc. (DY) : Free Stock Analysis Report To read this article on Zacks.com click here. AECOM ACM has partnered with Ukraine's Ministry for Communities, Territories, and Infrastructure Development through a memorandum of understanding (MOU) to support Ukraine's reconstruction initiatives."
2023-06-20,86.0,86.41999816894531,0.7683306414331182,,
2023-06-16,86.83000183105469,86.66999816894531,0.48836996388989823,,
2023-06-15,86.0,86.30999755859375,-0.18427232377663016,AECOM (ACM) Stock Rises 41% in a Year: More Room to Run?,"Shares of ACM have gained 40.7% in the past year compared with the Zacks Engineering - R and D Services industry’s rise of 27.6%. Click to get this free report Vulcan Materials Company (VMC) : Free Stock Analysis Report AECOM (ACM) : Free Stock Analysis Report Martin Marietta Materials, Inc. (MLM) : Free Stock Analysis Report Dycom Industries, Inc. (DY) : Free Stock Analysis Report To read this article on Zacks.com click here. AECOM ACM is likely to benefit from robust contributions across its segments and solid backlog."
2023-06-14,85.51000213623047,86.19999694824219,0.360462277434593,,
2023-06-13,85.30000305175781,85.20999908447266,0.8069170796095313,,
2023-06-12,83.7300033569336,84.94999694824219,-0.10551461203412173,,
2023-06-09,82.95999908447266,83.56999969482422,1.4570566611682423,AECOM (ACM) to Oversee VSP Expansion Delivery With Chemours | Here's How Much You'd Have If You Invested $1000 in Aecom Technology a Decade Ago,"Click to get this free report AECOM (ACM) : Free Stock Analysis Report Willdan Group, Inc. (WLDN) : Free Stock Analysis Report Sterling Infrastructure, Inc. (STRL) : Free Stock Analysis Report Howmet Aerospace Inc. (HWM) : Free Stock Analysis Report To read this article on Zacks.com click here. AECOM ACM received a contract from The Chemours Company to supervise the delivery of its Villers-Saint Paul (VSP), France-based green hydrogen production facility expansion. ACM has already provided project management services for Chemours in the United States. | What if you'd invested in Aecom Technology (ACM) ten years ago? It may not have been easy to hold on to ACM for all that time, but if you did, how much would your investment be worth today? Going forward, analysts are expecting more upside for ACM."
2023-06-08,82.91999816894531,83.0199966430664,0.7352948614794937,AECOM (ACM) Declares $0.18 Dividend,"Average portfolio weight of all funds dedicated to ACM is 0.29%, a decrease of 7.03%. The put/call ratio of ACM is 0.90, indicating a bullish outlook. The firm decreased its portfolio allocation in ACM by 13.36% over the last quarter."
2023-06-07,83.18000030517578,83.08999633789062,0.12059632938890316,"Noteworthy Wednesday Option Activity: MDB, GMS, ACM | Daily Dividend Report: SUI,ACM,TJX,JCI,UNH | Why Is Aecom (ACM) Up 3.6% Since Last Earnings Report?","That number of contracts represents approximately 1.0 million underlying shares, working out to a sizeable 85% of ACM's average daily trading volume over the past month, of 1.2 million shares. Below is a chart showing GMS's trailing twelve month trading history, with the $70 strike highlighted in orange: And AECOM (Symbol: ACM) options are showing a volume of 10,088 contracts thus far today. Particularly high volume was seen for the $50 strike put option expiring January 19, 2024, with 5,000 contracts trading so far today, representing approximately 500,000 underlying shares of ACM. | VIDEO: Daily Dividend Report: SUI,ACM,TJX,JCI,UNH The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. AECOM, the world's trusted infrastructure consulting firm, today announced that its Board of Directors has declared a quarterly cash dividend of $0.18 per share as part of its ongoing quarterly dividend program. The board of directors of Johnson Controls International, the global leader in smart, healthy and sustainable buildings, has approved a quarterly dividend of $.37 per share of common stock, payable on July 14, 2023, to shareholders of record at the close of business on June 20, 2023. | Click to get this free report AECOM (ACM) : Free Stock Analysis Report Fluor Corporation (FLR) : Free Stock Analysis Report To read this article on Zacks.com click here. A month has gone by since the last earnings report for Aecom Technology (ACM). Fiscal 2023 Guidance Reiterated ACM anticipates generating 8% organic NSR growth (4% for actual NSR), underpinned by robust momentum in the Professional Services business."
2023-06-06,81.98999786376953,83.05999755859375,-0.10820385543994264,,
2023-06-05,80.75,81.93000030517578,1.3050368614499497,,
2023-06-02,78.45999908447266,81.0,1.4613006875241874,,
2023-06-01,78.0199966430664,77.55000305175781,3.237319583438554,,
2023-05-31,76.5199966430664,78.05000305175781,-0.6024014503086521,,
2023-05-30,77.16999816894531,76.80999755859375,1.999485723749104,,
2023-05-26,76.97000122070312,77.05999755859375,-0.4665033288758501,,
2023-05-25,76.36000061035156,76.66000366210938,0.11692391381490337,,
2023-05-24,78.30999755859375,76.5999984741211,0.3928798446305189,KBR Wins 94th AAMDC Mission-Critical Task Order for 5 Years,"Click to get this free report Quanta Services, Inc. (PWR) : Free Stock Analysis Report Fluor Corporation (FLR) : Free Stock Analysis Report AECOM (ACM) : Free Stock Analysis Report KBR, Inc. (KBR) : Free Stock Analysis Report To read this article on Zacks.com click here. AECOM ACM reported impressive results in second-quarter fiscal 2023, where earnings and revenues surpassed the Zacks Consensus Estimate. For fiscal 2023, ACM anticipates generating 8% organic NSR growth (4% for actual NSR), underpinned by robust momentum in the Professional Services business."
2023-05-23,78.98999786376953,78.30999755859375,-2.183628065105208,,
2023-05-22,79.61000061035156,79.4000015258789,-0.8608688739915488,,
2023-05-19,80.61000061035156,79.27999877929688,-0.2637848045002406,,
2023-05-18,79.61000061035156,79.80999755859375,-1.6499216238486107,,
2023-05-17,78.9800033569336,79.86000061035156,0.2512208852014281,,
2023-05-16,79.27999877929688,78.5,1.1142026032095813,UBS Maintains AECOM (ACM) Buy Recommendation,"Fintel reports that on May 16, 2023, UBS maintained coverage of AECOM (NYSE:ACM) with a Buy recommendation. Average portfolio weight of all funds dedicated to ACM is 0.30%, an increase of 3.22%. The put/call ratio of ACM is 0.76, indicating a bullish outlook."
2023-05-15,78.22000122070312,79.44999694824219,-0.9838531676422821,,
2023-05-12,78.29000091552734,78.13999938964844,1.5724823681203288,"AECOM's (ACM) JV Wins USACE Deal, Aids Environment Business","Click to get this free report Quanta Services, Inc. (PWR) : Free Stock Analysis Report Fluor Corporation (FLR) : Free Stock Analysis Report AECOM (ACM) : Free Stock Analysis Report KBR, Inc. (KBR) : Free Stock Analysis Report To read this article on Zacks.com click here. In line with its Sustainable Legacies strategy, AECOM’s ACM joint venture (JV) has won a U.S. Army Corps of Engineers (USACE) contract. Building on its prior experience of executing extensive preliminary per- and polyfluoroalkyl substances (PFAS) investigations at Army National Guard (ARNG) facilities, ACM will provide remedial investigations, feasibility studies, removal actions and associated work."
2023-05-11,79.23999786376953,77.87999725341797,-0.19159729738763648,KBR to Implement ROSE Technology at HPCL's Mumbai Refinery,"Click to get this free report Quanta Services, Inc. (PWR) : Free Stock Analysis Report Fluor Corporation (FLR) : Free Stock Analysis Report AECOM (ACM) : Free Stock Analysis Report KBR, Inc. (KBR) : Free Stock Analysis Report To read this article on Zacks.com click here. AECOM ACM reported impressive results for second-quarter fiscal 2023, wherein earnings and revenues surpassed the Zacks Consensus Estimate. For fiscal 2023, ACM anticipates generating 8% organic NSR growth (4% for actual NSR), underpinned by robust momentum in the Professional Services business."
2023-05-10,80.7300033569336,80.0199966430664,-1.716305713043675,RBC Capital Reiterates AECOM (ACM) Outperform Recommendation,"Fintel reports that on May 10, 2023, RBC Capital reiterated coverage of AECOM (NYSE:ACM) with a Outperform recommendation. Average portfolio weight of all funds dedicated to ACM is 0.32%, an increase of 1.53%. The put/call ratio of ACM is 0.69, indicating a bullish outlook."
2023-05-09,82.16999816894531,80.1500015258789,-0.8794830723938125,"Baird Maintains AECOM (ACM) Performer Recommendation | AECOM (ACM) Q2 Earnings & Revenues Beat, NSR Increases Y/Y | AECOM Q2 23 Earnings Conference Call 8:00 AM ET","Fintel reports that on May 9, 2023, Baird maintained coverage of AECOM (NYSE:ACM) with a Performer recommendation. Average portfolio weight of all funds dedicated to ACM is 0.33%, an increase of 4.09%. The put/call ratio of ACM is 0.83, indicating a bullish outlook. | Click to get this free report Quanta Services, Inc. (PWR) : Free Stock Analysis Report Fluor Corporation (FLR) : Free Stock Analysis Report AECOM (ACM) : Free Stock Analysis Report KBR, Inc. (KBR) : Free Stock Analysis Report To read this article on Zacks.com click here. AECOM ACM reported impressive results in second-quarter fiscal 2023, where earnings and revenues surpassed the Zacks Consensus Estimate. Fiscal 2023 Guidance Reiterated ACM anticipates generating 8% organic NSR growth (4% for actual NSR), underpinned by robust momentum in the Professional Services business. | (RTTNews) - AECOM (ACM) will host a conference call at 8:00 AM ET on May 9, 2023, to discuss Q2 23 earnings results. To access the live webcast, log on to https://investors.aecom.com/events-and-presentations/upcoming-events To listen to the call, dial 833-470-1428 (U.S.) or 929-526-1599 (international) and entering passcode 470783. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2023-05-08,84.05000305175781,82.5,-2.458314090397325,"Aecom Technology (ACM) Q2 Earnings and Revenues Beat Estimates | AECOM Q2 Profit Increases, beats estimates | After-Hours Earnings Report for May 8, 2023 : PYPL, MCK, SU, DVN, IFF, VTR, SWKS, PLTR, LCID, ACM, WTRG, WDC | Noteworthy ETF Outflows: MDY, GGG, DECK, ACM","Aecom Technology (ACM) came out with quarterly earnings of $0.92 per share, beating the Zacks Consensus Estimate of $0.88 per share. Click to get this free report AECOM (ACM) : Free Stock Analysis Report CI&T Inc. (CINT) : Free Stock Analysis Report To read this article on Zacks.com click here. Aecom, which belongs to the Zacks Engineering - R and D Services industry, posted revenues of $3.49 billion for the quarter ended March 2023, surpassing the Zacks Consensus Estimate by 5.35%. | (RTTNews) - AECOM (ACM) announced earnings for its second quarter that increased from the same period last year and beat the Street estimates. This compares with $49.0 million, or $0.34 per share, in last year's second quarter. Excluding items, AECOM reported adjusted earnings of $128.5 million or $0.92 per share for the period. | AECOM (ACM)is reporting for the quarter ending March 31, 2023. In the past year ACM has met analyst expectations once and beat the expectations the other three quarters. Zacks Investment Research reports that the 2023 Price to Earnings ratio for ACM is 22.81 vs. an industry ratio of 29.40. | Among the largest underlying components of MDY, in trading today Graco Inc (Symbol: GGG) is off about 0.9%, Deckers Outdoor Corp. (Symbol: DECK) is up about 0.7%, and AECOM (Symbol: ACM) is up by about 0.1%. Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P MIDCAP 400 ETF Trust (Symbol: MDY) where we have detected an approximate $179.8 million dollar outflow -- that's a 1.0% decrease week over week (from 41,320,000 to 40,920,000). For a complete list of holdings, visit the MDY Holdings page » The chart below shows the one year price performance of MDY, versus its 200 day moving average: Looking at the chart above, MDY's low point in its 52 week range is $398.11 per share, with $499.48 as the 52 week high point — that compares with a last trade of $447.80."
2023-05-05,81.4000015258789,83.69999694824219,-1.8441439565484892,,
2023-05-04,81.81999969482422,81.37000274658203,2.825547148954365,Unusual Put Option Trade in AECOM (ACM) Worth $80.00K | Willdan Group (WLDN) Q1 Earnings Beat Estimates | Interesting ACM Put And Call Options For May 2024,"On May 4, 2023 at 12:32:58 ET an unusually large $80.00K block of Put contracts in AECOM (ACM) was sold, with a strike price of $80.00 / share, expiring in 15 day(s) (on May 19, 2023). Average portfolio weight of all funds dedicated to ACM is 0.33%, an increase of 4.68%. The put/call ratio of ACM is 1.10, indicating a bearish outlook. | Aecom Technology (ACM), another stock in the same industry, has yet to report results for the quarter ended March 2023. Click to get this free report Willdan Group, Inc. (WLDN) : Free Stock Analysis Report AECOM (ACM) : Free Stock Analysis Report To read this article on Zacks.com click here. Willdan Group (WLDN) came out with quarterly earnings of $0.32 per share, beating the Zacks Consensus Estimate of a loss of $0.01 per share. | Below is a chart showing ACM's trailing twelve month trading history, with the $82.50 strike highlighted in red: Considering the fact that the $82.50 strike represents an approximate 1% premium to the current trading price of the stock (in other words it is out-of-the-money by that percentage), there is also the possibility that the covered call contract would expire worthless, in which case the investor would keep both their shares of stock and the premium collected. Investors in AECOM (Symbol: ACM) saw new options begin trading today, for the May 2024 expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ACM options chain for the new May 2024 contracts and identified one put and one call contract of particular interest."
2023-05-03,83.0,81.95999908447266,-0.5499840502574012,,
2023-05-02,82.75,82.80999755859375,-1.2530131512377636,,
2023-05-01,83.19999694824219,83.61000061035156,0.07250460253021149,,
2023-04-28,82.18000030517578,83.05000305175781,0.49279288118776476,,
2023-04-27,81.06999969482422,82.30999755859375,1.0586550783052717,,
2023-04-26,80.86000061035156,80.7300033569336,1.5295397415040288,"SPMD, GGG, LSI, ACM: Large Inflows Detected at ETF","Among the largest underlying components of SPMD, in trading today Graco Inc (Symbol: GGG) is down about 1.3%, Life Storage Inc (Symbol: LSI) is up about 0.2%, and AECOM (Symbol: ACM) is lower by about 1.1%. Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 400 Mid Cap ETF (Symbol: SPMD) where we have detected an approximate $113.8 million dollar inflow -- that's a 1.9% increase week over week in outstanding units (from 137,150,000 to 139,800,000). For a complete list of holdings, visit the SPMD Holdings page » The chart below shows the one year price performance of SPMD, versus its 200 day moving average: Looking at the chart above, SPMD's low point in its 52 week range is $38.21 per share, with $47.96 as the 52 week high point — that compares with a last trade of $42.74."
2023-04-25,82.12999725341797,81.56999969482422,-0.16076830625366914,FLR or ACM: Which Is the Better Value Stock Right Now?,"These metrics, and several others, help FLR earn a Value grade of A, while ACM has been given a Value grade of C. FLR has seen stronger estimate revision activity and sports more attractive valuation metrics than ACM, so it seems like value investors will conclude that FLR is the superior option right now. Click to get this free report Fluor Corporation (FLR) : Free Stock Analysis Report AECOM (ACM) : Free Stock Analysis Report To read this article on Zacks.com click here. Investors interested in Engineering - R and D Services stocks are likely familiar with Fluor (FLR) and Aecom Technology (ACM)."
2023-04-24,82.5,82.9000015258789,-0.681842904323785,How The Pieces Add Up: FIW Headed For $94,"Similarly, TTEK has 28.52% upside from the recent share price of $142.39 if the average analyst target price of $183.00/share is reached, and analysts on average are expecting ACM to reach a target price of $100.50/share, which is 22.04% above the recent price of $82.35. Three of FIW's underlying holdings with notable upside to their analyst target prices are Primo Water Corp (Symbol: PRMW), Tetra Tech Inc (Symbol: TTEK), and AECOM (Symbol: ACM). Below is a twelve month price history chart comparing the stock performance of PRMW, TTEK, and ACM: Combined, PRMW, TTEK, and ACM represent 9.55% of the First Trust Water ETF."
2023-04-21,83.2300033569336,82.3499984741211,0.48485033439867425,,
2023-04-20,82.47000122070312,83.13999938964844,-1.0573168897261493,Primoris' (PRIM) $200M Renewables Contracts Boost Backlog,"Click to get this free report Altair Engineering Inc. (ALTR) : Free Stock Analysis Report AECOM (ACM) : Free Stock Analysis Report EMCOR Group, Inc. (EME) : Free Stock Analysis Report Primoris Services Corporation (PRIM) : Free Stock Analysis Report To read this article on Zacks.com click here. AECOM ACM carries a Zacks Rank #2 at present. ACM has a trailing four-quarter earnings surprise of 5.2%, on average."
2023-04-19,82.55999755859375,82.62000274658203,0.8124144040598332,Fluor (FLR) to Develop Innovative Laser Fusion Power Plants,"Click to get this free report Altair Engineering Inc. (ALTR) : Free Stock Analysis Report Fluor Corporation (FLR) : Free Stock Analysis Report AECOM (ACM) : Free Stock Analysis Report CRH PLC (CRH) : Free Stock Analysis Report To read this article on Zacks.com click here. AECOM ACM currently carries a Zacks Rank #2. ACM has a trailing four-quarter earnings surprise of 5.2%, on average."
2023-04-18,83.7300033569336,82.94999694824219,0.0726807046544483,Fluor's (FLR) JV Wins Hanford Integrated Tank Disposition Deal,"Click to get this free report Altair Engineering Inc. (ALTR) : Free Stock Analysis Report Fluor Corporation (FLR) : Free Stock Analysis Report AECOM (ACM) : Free Stock Analysis Report CRH PLC (CRH) : Free Stock Analysis Report To read this article on Zacks.com click here. AECOM ACM currently carries a Zacks Rank #2. ACM has a trailing four-quarter earnings surprise of 5.2%, on average."
2023-04-17,82.48999786376953,83.47000122070312,-0.9315733636917557,"Acuity Brands (AYI) to Acquire KE2 Therm, Expand Portfolio","The Zacks Consensus Estimate for ACM’s fiscal 2023 sales and EPS indicates growth of 3.9% and 5.8%, respectively, from the previous year’s reported levels. Click to get this free report Altair Engineering Inc. (ALTR) : Free Stock Analysis Report AECOM (ACM) : Free Stock Analysis Report Acuity Brands Inc (AYI) : Free Stock Analysis Report CRH PLC (CRH) : Free Stock Analysis Report To read this article on Zacks.com click here. AECOM ACM currently carries a Zacks Rank #2."
2023-04-14,82.3499984741211,82.72000122070312,1.188026890911124,Here's Why Investors Should Buy AECOM (ACM) Stock for Now,"Click to get this free report Masco Corporation (MAS) : Free Stock Analysis Report AECOM (ACM) : Free Stock Analysis Report Eagle Materials Inc (EXP) : Free Stock Analysis Report Otis Worldwide Corporation (OTIS) : Free Stock Analysis Report To read this article on Zacks.com click here. AECOM ACM is expected to benefit from the clients' solid funding backdrop, including benefits from the $1.2-trillion infrastructure bill in the United States. Contracted backlog, one of the best leading indicators for future growth, increased 1.7% in the first quarter of fiscal 2023, and the total backlog increased to $40.8 billion from $38.8 billion reported in the prior-year quarter."
2023-04-13,82.5,82.69000244140625,0.4493051043568707,Acuity Brands (AYI) Gains From Product Vitality Amid High Cost,"The Zacks Consensus Estimate for ACM’s fiscal 2023 sales and EPS indicates growth of 3.9% and 5.8%, respectively, from the previous year’s reported levels. Click to get this free report Altair Engineering Inc. (ALTR) : Free Stock Analysis Report AECOM (ACM) : Free Stock Analysis Report Acuity Brands Inc (AYI) : Free Stock Analysis Report CRH PLC (CRH) : Free Stock Analysis Report To read this article on Zacks.com click here. AECOM ACM currently carries a Zacks Rank #2."
2023-04-12,82.38999938964844,82.20999908447266,0.23030598958333334,,
2023-04-11,81.58999633789062,81.7699966430664,-0.21847348769175579,,
2023-04-10,79.94999694824219,81.33000183105469,0.22061565541729114,,
2023-04-06,79.97000122070312,80.2699966430664,1.726084972468334,KBR Set to Manage BP's Global Hydrogen Project Portfolio,"Click to get this free report Altair Engineering Inc. (ALTR) : Free Stock Analysis Report AECOM (ACM) : Free Stock Analysis Report KBR, Inc. (KBR) : Free Stock Analysis Report CRH PLC (CRH) : Free Stock Analysis Report To read this article on Zacks.com click here. AECOM ACM currently carries a Zacks Rank #2. ACM has a trailing four-quarter earnings surprise of 5.2%, on average."
2023-04-05,81.41000366210938,80.04000091552734,0.37513494783543483,KBR's K-Green Technology Selected for a Grassroots Project,"Click to get this free report AECOM (ACM) : Free Stock Analysis Report KBR, Inc. (KBR) : Free Stock Analysis Report United Rentals, Inc. (URI) : Free Stock Analysis Report CRH PLC (CRH) : Free Stock Analysis Report To read this article on Zacks.com click here. AECOM ACM currently carries a Zacks Rank #2. ACM has a trailing four-quarter earnings surprise of 5.2%, on average."
2023-04-04,84.5,81.76000213623047,-1.6828432440172842,"KBR Wins a FEED Contract From Equinor Canada, Fortifies STS","Click to get this free report Altair Engineering Inc. (ALTR) : Free Stock Analysis Report AECOM (ACM) : Free Stock Analysis Report KBR, Inc. (KBR) : Free Stock Analysis Report Willdan Group, Inc. (WLDN) : Free Stock Analysis Report To read this article on Zacks.com click here. AECOM ACM, carrying a Zacks Rank #2 (Buy) at present, is a leading solutions provider for supporting professional, technical and management solutions for diverse industries across end markets like transportation, facilities and government as well as those in environmental, energy and water businesses. ACM’s expected earnings growth rate for fiscal 2023 is 5.8%."
2023-04-03,84.61000061035156,84.5,-3.242601022212463,ACM or ALFVY: Which Is the Better Value Stock Right Now?,"Investors looking for stocks in the Engineering - R and D Services sector might want to consider either Aecom Technology (ACM) or Alfa Laval AB Unsponsored ADR (ALFVY). These metrics, and several others, help ACM earn a Value grade of B, while ALFVY has been given a Value grade of D. Both ACM and ALFVY are impressive stocks with solid earnings outlooks, but based on these valuation figures, we feel that ACM is the superior value option right now. Click to get this free report AECOM (ACM) : Free Stock Analysis Report Alfa Laval AB Unsponsored ADR (ALFVY) : Free Stock Analysis Report To read this article on Zacks.com click here."
2023-03-31,84.18000030517578,84.31999969482422,-0.13000899368638527,ACM Ex-Dividend Reminder - 4/4/23,"In general, dividends are not always predictable; but looking at the history above can help in judging whether the most recent dividend from ACM is likely to continue, and whether the current estimated yield of 0.86% on annualized basis is a reasonable expectation of annual yield going forward. The chart below shows the one year performance of ACM shares, versus its 200 day moving average: Looking at the chart above, ACM's low point in its 52 week range is $60.74 per share, with $92.16 as the 52 week high point — that compares with a last trade of $84.00. Looking at the universe of stocks we cover at Dividend Channel, on 4/4/23, AECOM (Symbol: ACM) will trade ex-dividend, for its quarterly dividend of $0.18, payable on 4/21/23."
2023-03-30,84.18000030517578,83.54000091552734,0.16630956182098006,"Noteworthy ETF Outflows: IJH, BLDR, GGG, ACM","Among the largest underlying components of IJH, in trading today Builders FirstSource Inc. (Symbol: BLDR) is up about 1.3%, Graco Inc (Symbol: GGG) is up about 0.9%, and AECOM (Symbol: ACM) is up by about 0.7%. Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Mid-Cap ETF (Symbol: IJH) where we have detected an approximate $612.9 million dollar outflow -- that's a 0.9% decrease week over week (from 267,050,000 to 264,550,000). For a complete list of holdings, visit the IJH Holdings page » The chart below shows the one year price performance of IJH, versus its 200 day moving average: Looking at the chart above, IJH's low point in its 52 week range is $217.39 per share, with $273.2899 as the 52 week high point — that compares with a last trade of $247.42."
2023-03-29,83.63999938964844,83.4800033569336,-0.7602748720934458,,
2023-03-28,81.6500015258789,83.0199966430664,-0.19129128871639542,,
2023-03-27,82.2300033569336,81.70999908447266,1.6778874361114142,March 2024 Options Now Available For AECOM,"Below is a chart showing ACM's trailing twelve month trading history, with the $85.00 strike highlighted in red: Considering the fact that the $85.00 strike represents an approximate 4% premium to the current trading price of the stock (in other words it is out-of-the-money by that percentage), there is also the possibility that the covered call contract would expire worthless, in which case the investor would keep both their shares of stock and the premium collected. Investors in AECOM (Symbol: ACM) saw new options begin trading today, for the March 2024 expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ACM options chain for the new March 2024 contracts and identified one put and one call contract of particular interest."
2023-03-24,79.86000061035156,81.18000030517578,-0.6323777833302143,AECOM is Now Oversold (ACM),"In trading on Friday, shares of AECOM (Symbol: ACM) entered into oversold territory, hitting an RSI reading of 29.1, after changing hands as low as $79.08 per share. The chart below shows the one year performance of ACM shares: Looking at the chart above, ACM's low point in its 52 week range is $60.74 per share, with $92.16 as the 52 week high point — that compares with a last trade of $79.44. A bullish investor could look at ACM's 29.1 RSI reading today as a sign that the recent heavy selling is in the process of exhausting itself, and begin to look for entry point opportunities on the buy side."
2023-03-23,81.69000244140625,80.83999633789062,1.6528921672123287,,
2023-03-22,83.95999908447266,81.79000091552734,-1.0405264758381032,AECOM (ACM) Wins NIA's Project Management Services Contract | AECOM Inks Multi-year Contract For Project Management Consultancy For NEOM Int'l Airport,"Click to get this free report AECOM (ACM) : Free Stock Analysis Report United Rentals, Inc. (URI) : Free Stock Analysis Report Sterling Infrastructure, Inc. (STRL) : Free Stock Analysis Report Skyline Corporation (SKY) : Free Stock Analysis Report To read this article on Zacks.com click here. AECOM ACM has secured a contract under which it will provide project management consultancy services for NEOM International Airport (NIA). Hamed Zaghw, chief executive of AECOM's Middle East and Africa region said, “This contract is a testament to our leadership position in the region and to our continuous commitment to NEOM and the goals of Saudi Arabia’s Vision 2030.” Solid Backlog & International Infrastructural Activities Bode Well Notably, AECOM specializes in providing integrated services for the planning, construction and maintenance of infrastructures. | (RTTNews) - Infrastructure consulting firm AECOM (ACM) announced Wednesday that it has been awarded a multi-year contract to provide project management consultancy (PMC) services for NEOM International Airport (NIA), in the northwestern region of Saudi Arabia. AECOM's scope will include project management for masterplanning, design and construction services, through to testing, commissioning, operational readiness, activation and transition (ORAT). The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2023-03-21,83.68000030517578,83.94999694824219,-2.5845619254498375,,
2023-03-20,83.12000274658203,82.55999755859375,0.322653730977229,Interesting ACM Put And Call Options For May 19th,"Below is a chart showing ACM's trailing twelve month trading history, with the $85.00 strike highlighted in red: Considering the fact that the $85.00 strike represents an approximate 2% premium to the current trading price of the stock (in other words it is out-of-the-money by that percentage), there is also the possibility that the covered call contract would expire worthless, in which case the investor would keep both their shares of stock and the premium collected. Investors in AECOM (Symbol: ACM) saw new options become available this week, for the May 19th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ACM options chain for the new May 19th contracts and identified one put and one call contract of particular interest."
2023-03-17,82.86000061035156,82.36000061035156,-0.6737309546242877,,
2023-03-16,82.0,83.45999908447266,-0.6034274635734626,,
2023-03-15,83.43000030517578,82.79000091552734,1.780486688381288,,
2023-03-14,85.3499984741211,85.08000183105469,-0.7671094178441872,,
2023-03-13,82.91999816894531,83.72000122070312,-0.31634053648902144,,
2023-03-10,87.30000305175781,84.26000213623047,0.9647890369315333,First Week of ACM April 21st Options Trading,"Below is a chart showing ACM's trailing twelve month trading history, with the $87.50 strike highlighted in red: Considering the fact that the $87.50 strike represents an approximate 2% premium to the current trading price of the stock (in other words it is out-of-the-money by that percentage), there is also the possibility that the covered call contract would expire worthless, in which case the investor would keep both their shares of stock and the premium collected. Investors in AECOM (Symbol: ACM) saw new options begin trading this week, for the April 21st expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ACM options chain for the new April 21st contracts and identified one put and one call contract of particular interest."
2023-03-09,89.37000274658203,87.72000122070312,-3.48224605871435,AECOM (ACM) Aided by Infrastructural Funding & Solid Backlog,"Zacks Rank & Other Key Picks ACM currently carries a Zacks Rank #2 (Buy). Click to get this free report AECOM (ACM) : Free Stock Analysis Report United Rentals, Inc. (URI) : Free Stock Analysis Report Sterling Infrastructure, Inc. (STRL) : Free Stock Analysis Report Skyline Corporation (SKY) : Free Stock Analysis Report To read this article on Zacks.com click here. AECOM’s ACM is well poised for growth, courtesy of robust backlog, increasing international footprint and digital initiatives."
2023-03-08,90.87999725341795,89.1500015258789,-1.8462587838982816,Why Wall Street Is Still So Constructive on Aecom Stock,"During the pandemic crash of March 2020, AECOM (NYSE: ACM) stock returned to its IPO level of 13 years prior. Given the U.S. government’s planned $1 trillion infrastructure spending spree, the move positions AECOM for multi-year growth. AECOM grew total revenue by 3.5% in its first fiscal quarter of 2023, but it is the figures related to the net services model that the Street views more closely."
2023-03-07,89.77999877929688,90.77999877929688,-1.9036045112490185,,
2023-03-06,89.68000030517578,89.27999877929688,1.1138338311390112,Validea Guru Fundamental Report for ACM - 3/6/2023,"Detailed Analysis of AECOM ACM Guru Analysis ACM Fundamental Analysis More Information on Dashan Huang Dashan Huang Portfolio About Dashan Huang: Dashan Huang is an Assistant Professor of Finance at the Lee Kong Chian School of Business at Singapore Management University. Below is Validea's guru fundamental report for AECOM (ACM). Of the 22 guru strategies we follow, ACM rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang."
2023-03-03,88.41000366210938,89.70999908447266,-0.4460320300153039,Aecom (ACM) Declares $0.18 Dividend,"Average portfolio weight of all funds dedicated to ACM is 0.32%, an increase of 6.71%. The put/call ratio of ACM is 0.93, indicating a bullish outlook. The firm increased its portfolio allocation in ACM by 7.73% over the last quarter."
2023-03-02,87.79000091552734,88.30999755859375,1.4704166593315404,"SPMD, ACM, GGG, LSCC: ETF Inflow Alert","Among the largest underlying components of SPMD, in trading today AECOM (Symbol: ACM) is down about 0.1%, Graco Inc (Symbol: GGG) is trading flat, and Lattice Semiconductor Corp (Symbol: LSCC) is lower by about 2.2%. Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 400 Mid Cap ETF (Symbol: SPMD) where we have detected an approximate $57.1 million dollar inflow -- that's a 0.9% increase week over week in outstanding units (from 134,350,000 to 135,600,000). For a complete list of holdings, visit the SPMD Holdings page » The chart below shows the one year price performance of SPMD, versus its 200 day moving average: Looking at the chart above, SPMD's low point in its 52 week range is $38.21 per share, with $48.67 as the 52 week high point — that compares with a last trade of $45.48."
2023-03-01,86.38999938964844,87.88999938964844,0.5923187579947216,"Daily Dividend Report: LIN,CMA,JWN,ACM,WERN | This Leading Activist Investor Has $1 Billion in These 3 Stocks","VIDEO: Daily Dividend Report: LIN,CMA,JWN,ACM,WERN The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. The Board of Directors of Comerica today announced an increase in the quarterly cash dividend for common stock of 3 cents, or 4%, to 71 cents per share. Nordstrom announced today its board of directors approved a quarterly dividend of 19 cents per share payable on March 29, 2023, to shareholders of record at the close of business on March 14, 2023. | It's a significant figure and implies a high level of belief in infrastructure consultancy AECOM (NYSE: ACM), application software company Splunk (NASDAQ: SPLK), and data center equipment company Vertiv (NYSE: VRT). Splunk is a turnaround play Splunk gathers and analyzes data from digital systems used in a company's operations so it can better monitor its IT and identify security threats. Data by YCharts Vertiv is positioned in attractive end markets The data center equipment company released its fourth-quarter 2022 earnings recently, and the market reaction was much better than the crash that greeted its fourth-quarter 2021 earnings."
2023-02-28,86.77999877929688,86.36000061035156,1.736312085423785,Should SPDR S&P 400 Mid Cap Value ETF (MDYV) Be on Your Investing Radar?,"Click to get this free report SPDR S&P 400 Mid Cap Value ETF (MDYV): ETF Research Reports Reliance Steel & Aluminum Co. (RS) : Free Stock Analysis Report AECOM (ACM) : Free Stock Analysis Report First Horizon Corporation (FHN) : Free Stock Analysis Report Vanguard Mid-Cap Value ETF (VOE): ETF Research Reports iShares Russell Mid-Cap Value ETF (IWS): ETF Research Reports To read this article on Zacks.com click here. Looking at individual holdings, First Horizon Corporation (FHN) accounts for about 1.18% of total assets, followed by Reliance Steel & Aluminum Co. (RS) and Aecom (ACM). Alternatives SPDR S&P 400 Mid Cap Value ETF holds a Zacks ETF Rank of 1 (Strong Buy), which is based on expected asset class return, expense ratio, and momentum, among other factors."
2023-02-27,87.5,86.7699966430664,-0.4839803812552157,,
2023-02-24,87.29000091552734,87.13999938964844,-0.83428955078125,"TopBuild (BLD) Q4 Earnings & Sales Beat Estimates, Stock Up","Click to get this free report AECOM (ACM) : Free Stock Analysis Report KBR, Inc. (KBR) : Free Stock Analysis Report Gibraltar Industries, Inc. (ROCK) : Free Stock Analysis Report TopBuild Corp. (BLD) : Free Stock Analysis Report To read this article on Zacks.com click here. AECOM ACM reported better-than-expected results for first-quarter fiscal 2023, where earnings and revenues surpassed the Zacks Consensus Estimate. On a year-over-year basis, ACM’s bottom line declined despite top-line growth."
2023-02-23,88.93000030517578,88.06999969482422,-0.17184273605869976,"Quanta (PWR) Q4 Earnings & Revenues Beat Estimates, Stock Up","Click to get this free report Quanta Services, Inc. (PWR) : Free Stock Analysis Report AECOM (ACM) : Free Stock Analysis Report KBR, Inc. (KBR) : Free Stock Analysis Report Gibraltar Industries, Inc. (ROCK) : Free Stock Analysis Report To read this article on Zacks.com click here. AECOM ACM reported better-than-expected results for first-quarter fiscal 2023, wherein earnings and revenues surpassed the Zacks Consensus Estimate. On a year-over-year basis, ACM’s bottom line declined despite top-line growth."
2023-02-22,88.9800033569336,88.1500015258789,-0.9670534211181263,,
2023-02-21,88.9000015258789,88.77999877929688,-0.9327959089023918,,
2023-02-17,90.3499984741211,89.38999938964844,-0.13498621431080438,"AECOM (ACM) Soars to 52-Week High, Time to Cash Out? | Despite Fast-paced Momentum, Aecom (ACM) Is Still a Bargain Stock | What Makes Aecom Technology (ACM) a Strong Momentum Stock: Buy Now?","Click to get this free report AECOM (ACM) : Free Stock Analysis Report Sterling Infrastructure, Inc. (STRL) : Free Stock Analysis Report To read this article on Zacks.com click here. Have you been paying attention to shares of Aecom Technology (ACM)? How Does ACM Stack Up to the Competition? | Given this price performance, it is no surprise that ACM has a Momentum Score of B, which indicates that this is the right time to enter the stock to take advantage of the momentum with the highest probability of success. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>> Most importantly, despite possessing fast-paced momentum features, ACM is trading at a reasonable valuation. Aecom Technology (ACM) is one of the several great candidates that made it through the screen. | Below, we take a look at Aecom Technology (ACM), which currently has a Momentum Style Score of B. In order to see if ACM is a promising momentum pick, let's examine some Momentum Style elements to see if this provider of technical and management-support services holds up. For ACM, shares are up 2.48% over the past week while the Zacks Engineering - R and D Services industry is down 1.39% over the same time period."
2023-02-16,89.56999969482422,90.41000366210938,-1.0625335923471302,"KBR Stock Rises on Q4 Earnings Beat, Solid Backlog Level | Louisiana-Pacific (LPX) to Post Q4 Earnings: What to Expect","Click to get this free report Weyerhaeuser Company (WY) : Free Stock Analysis Report AECOM (ACM) : Free Stock Analysis Report KBR, Inc. (KBR) : Free Stock Analysis Report Martin Marietta Materials, Inc. (MLM) : Free Stock Analysis Report To read this article on Zacks.com click here. AECOM ACM reported better-than-expected results for first-quarter fiscal 2023, where earnings and revenues surpassed the Zacks Consensus Estimate. On a year-over-year basis, ACM’s bottom line declined despite top-line growth. | Click to get this free report Fluor Corporation (FLR) : Free Stock Analysis Report AECOM (ACM) : Free Stock Analysis Report Louisiana-Pacific Corporation (LPX) : Free Stock Analysis Report Jacobs Solutions Inc. (J) : Free Stock Analysis Report To read this article on Zacks.com click here. AECOM ACM reported better-than-expected results for first-quarter fiscal 2023, wherein earnings and revenues surpassed the Zacks Consensus Estimate. In the last reported quarter, the company’s earnings and revenues beat the Zacks Consensus Estimate by 6.2% and 0.5%, respectively."
2023-02-15,90.83999633789062,90.4800033569336,0.9378184326751714,"Martin Marietta (MLM) Tops on Q4 Earnings, Misses on Revenues","Click to get this free report Weyerhaeuser Company (WY) : Free Stock Analysis Report Vulcan Materials Company (VMC) : Free Stock Analysis Report AECOM (ACM) : Free Stock Analysis Report Martin Marietta Materials, Inc. (MLM) : Free Stock Analysis Report To read this article on Zacks.com click here. Few Recent Constructions Releases AECOM ACM reported better-than-expected results for first-quarter fiscal 2023, wherein earnings and revenues surpassed the Zacks Consensus Estimate. On a year-over-year basis, ACM’s bottom line declined despite top-line growth."
2023-02-14,89.98999786376953,91.11000061035156,-0.3962934780600307,Vulcan Materials (VMC) to Post Q4 Earnings: What to Expect? | Watsco (WSO) to Release Q4 Earnings: What's in the Cards?,"Click to get this free report Vulcan Materials Company (VMC) : Free Stock Analysis Report AECOM (ACM) : Free Stock Analysis Report Martin Marietta Materials, Inc. (MLM) : Free Stock Analysis Report Summit Materials, Inc. (SUM) : Free Stock Analysis Report To read this article on Zacks.com click here. Recent Construction Release AECOM ACM reported better-than-expected results for first-quarter fiscal 2023, where earnings and revenues surpassed the Zacks Consensus Estimate. On a year-over-year basis, ACM’s bottom line declined despite top-line growth. | Click to get this free report Fluor Corporation (FLR) : Free Stock Analysis Report Watsco, Inc. (WSO) : Free Stock Analysis Report AECOM (ACM) : Free Stock Analysis Report United Rentals, Inc. (URI) : Free Stock Analysis Report To read this article on Zacks.com click here. Recent Construction Releases AECOM ACM reported better-than-expected results for first-quarter fiscal 2023, where earnings and revenues surpassed the Zacks Consensus Estimate. On a year-over-year basis, ACM’s bottom line declined despite top-line growth."
2023-02-13,89.98999786376953,90.25,1.2445858130561758,,
2023-02-10,90.3499984741211,89.80999755859375,0.28892337193303463,Martin Marietta (MLM) to Report Q4 Earnings: What's in Store?,"Click to get this free report Vulcan Materials Company (VMC) : Free Stock Analysis Report AECOM (ACM) : Free Stock Analysis Report Martin Marietta Materials, Inc. (MLM) : Free Stock Analysis Report Otis Worldwide Corporation (OTIS) : Free Stock Analysis Report To read this article on Zacks.com click here. Some Recent Construction Releases AECOM ACM reported better-than-expected results for first-quarter fiscal 2023, where earnings and revenues surpassed the Zacks Consensus Estimate. On a year-over-year basis, ACM’s bottom line declined despite top-line growth."
2023-02-09,91.0500030517578,90.0999984741211,-0.5976767289952041,Primecap Management Cuts Stake in Aecom (ACM) | BlackRock Increases Position in Aecom (ACM),"Fintel reports that Primecap Management has filed a 13G/A form with the SEC disclosing ownership of 17.59MM shares of Aecom (ACM). Average portfolio weight of all funds dedicated to ACM is 0.32%, an increase of 7.93%. The put/call ratio of ACM is 0.88, indicating a bullish outlook. | Fintel reports that BlackRock has filed a 13G/A form with the SEC disclosing ownership of 14.32MM shares of Aecom (ACM). Average portfolio weight of all funds dedicated to ACM is 0.32%, an increase of 7.93%. The put/call ratio of ACM is 0.88, indicating a bullish outlook."
2023-02-08,90.1999969482422,91.08000183105467,-1.0433877493630286,Construction Partners (ROAD) to Report Q1 Earnings: What's Up?,"Click to get this free report Fluor Corporation (FLR) : Free Stock Analysis Report Weyerhaeuser Company (WY) : Free Stock Analysis Report AECOM (ACM) : Free Stock Analysis Report Construction Partners, Inc. (ROAD) : Free Stock Analysis Report Otis Worldwide Corporation (OTIS) : Free Stock Analysis Report To read this article on Zacks.com click here. Some Recent Construction Releases AECOM ACM reported better-than-expected results for first-quarter fiscal 2023, where earnings and revenues surpassed the Zacks Consensus Estimate. On a year-over-year basis, ACM’s bottom line declined despite top-line growth."
2023-02-07,87.37000274658203,90.58000183105467,0.9756152024233754,"AECOM (ACM) Q1 Earnings & Revenues Beat, Reiterates FY'23 View | AECOM Q1 23 Earnings Conference Call 12:00 PM ET","Click to get this free report Weyerhaeuser Company (WY) : Free Stock Analysis Report AECOM (ACM) : Free Stock Analysis Report United Rentals, Inc. (URI) : Free Stock Analysis Report Otis Worldwide Corporation (OTIS) : Free Stock Analysis Report To read this article on Zacks.com click here. AECOM ACM reported better-than-expected results for first-quarter fiscal 2023, where earnings and revenues surpassed the Zacks Consensus Estimate. Fiscal 2023 Guidance Reiterated For the year, ACM anticipates generating 8% organic NSR growth (4% for actual NSR), underpinned by robust momentum in the Professional Services business. | (RTTNews) - AECOM (ACM) will host a conference call at 12:00 PM ET on February 7, 2023, to discuss Q1 23 earnings results. To access the live webcast, log on to https://investors.aecom.com To listen to the call, dial 844-200-6205 (US) or 929-526-1599 (International) and entering passcode 358223. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2023-02-06,87.36000061035156,88.23999786376953,3.6740288240384875,"Aecom Technology (ACM) Tops Q1 Earnings and Revenue Estimates | AECOM Q1 Profit Increases, beats estimates | After-Hours Earnings Report for February 6, 2023 : ATVI, SPG, TTWO, CINF, SWKS, PINS, UDR, ACM, ZI, TFII, NOV, POWI","Aecom Technology (ACM) came out with quarterly earnings of $0.86 per share, beating the Zacks Consensus Estimate of $0.82 per share. Click to get this free report AECOM (ACM) : Free Stock Analysis Report Altair Engineering Inc. (ALTR) : Free Stock Analysis Report To read this article on Zacks.com click here. Aecom, which belongs to the Zacks Engineering - R and D Services industry, posted revenues of $3.38 billion for the quarter ended December 2022, surpassing the Zacks Consensus Estimate by 1.39%. | (RTTNews) - AECOM (ACM) reported earnings for its first quarter that increased from last year and beat the Street estimates. This compares with $61.5 million, or $0.43 per share, in last year's first quarter. Excluding items, AECOM reported adjusted earnings of $120.5 million or $0.86 per share for the period. | AECOM (ACM)is reporting for the quarter ending December 31, 2022. In the past year ACM has met analyst expectations once and beat the expectations the other three quarters. Zacks Investment Research reports that the 2023 Price to Earnings ratio for ACM is 24.01 vs. an industry ratio of 162.40."
2023-02-03,86.6500015258789,87.63999938964844,1.0073228563069574,,
2023-02-02,87.05999755859375,87.0999984741211,1.142524923642221,Analysts Estimate Gates Industrial (GTES) to Report a Decline in Earnings: What to Look Out for,"Expected Results of an Industry Player Another stock from the Zacks Engineering - R and D Services industry, Aecom Technology (ACM), is soon expected to post earnings of $0.82 per share for the quarter ended December 2022. Click to get this free report Gates Industrial Corporation PLC (GTES) : Free Stock Analysis Report AECOM (ACM) : Free Stock Analysis Report To read this article on Zacks.com click here. The Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate."
2023-02-01,86.83999633789062,87.13999938964844,0.04594637795667528,ChampionX (CHX) Tops Q4 Earnings Estimates,"One other stock from the same industry, Aecom Technology (ACM), is yet to report results for the quarter ended December 2022. Click to get this free report ChampionX Corporation (CHX) : Free Stock Analysis Report AECOM (ACM) : Free Stock Analysis Report To read this article on Zacks.com click here. ChampionX (CHX) came out with quarterly earnings of $0.43 per share, beating the Zacks Consensus Estimate of $0.39 per share."
2023-01-31,86.0999984741211,87.2699966430664,0.345466449112358,,
2023-01-30,85.4000015258789,85.63999938964844,1.3588829148434614,Analysts Estimate Aecom Technology (ACM) to Report a Decline in Earnings: What to Look Out for,Aecom Technology (ACM) is expected to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended December 2022. Click to get this free report AECOM (ACM) : Free Stock Analysis Report ChampionX Corporation (CHX) : Free Stock Analysis Report To read this article on Zacks.com click here. The Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate.
2023-01-27,86.58999633789062,85.94999694824219,0.281027938502793,,
2023-01-26,87.54000091552734,86.75,-0.7391146976736646,,
2023-01-25,86.9000015258789,87.05999755859375,-0.902445633156508,,
2023-01-24,85.33000183105469,87.48999786376953,0.18411510921227864,,
2023-01-23,87.12999725341797,86.11000061035156,2.5313441771528744,,
2023-01-20,86.0,86.75,-1.1706607083892606,,
2023-01-19,84.87999725341797,85.5999984741211,0.872093023255814,AECOM Shares Close in on 52-Week High - Market Mover,"AECOM (ACM) shares closed today at 1.9% below its 52 week high of $88.42, giving the company a market cap of $11B. Market Comparative Performance The company's share price is the same as the S&P 500 Index , beats it on a 1-year basis, and beats it on a 5-year basis The company's share price is the same as the Dow Jones Industrial Average , beats it on a 1-year basis, and beats it on a 5-year basis The company share price is the same as the performance of its peers in the Industrials industry sector , beats it on a 1-year basis, and beats it on a 5 year basis Per Group Comparative Performance The company's stock price performance year-to-date lags the peer average by -94.9% The company's stock price performance over the past 12 months beats the peer average by 14.6% The company's price-to-earnings ratio, which relates a company's share price to its earnings per share, is -122.6% higher than the average peer. This story was produced by the Kwhen Automated News Generator."
2023-01-18,86.81999969482422,85.75,0.8482578275226462,,
2023-01-17,86.77999877929688,86.58000183105469,-1.2324345756568884,,
2023-01-13,87.80000305175781,86.4000015258789,-0.2304643363165163,,
2023-01-12,84.83999633789062,85.87000274658203,-1.5945347120929025,AECOM Shares Near 52-Week High - Market Mover,"AECOM (ACM) shares closed today at 0.6% below its 52 week high of $86.94, giving the company a market cap of $11B. Market Comparative Performance The company's share price is the same as the S&P 500 Index , beats it on a 1-year basis, and beats it on a 5-year basis The company's share price is the same as the Dow Jones Industrial Average , beats it on a 1-year basis, and beats it on a 5-year basis The company share price is the same as the performance of its peers in the Industrials industry sector , beats it on a 1-year basis, and beats it on a 5 year basis Per Group Comparative Performance The company's stock price performance year-to-date lags the peer average by -92.9% The company's stock price performance over the past 12 months lags the peer average by -7.7% The company's price-to-earnings ratio, which relates a company's share price to its earnings per share, is -122.7% higher than the average peer. This story was produced by the Kwhen Automated News Generator."
2023-01-11,83.97000122070312,83.98999786376953,1.2140575826868492,AECOM Shares Near 52-Week High - Market Mover,"AECOM (ACM) shares closed today at 1.2% below its 52 week high of $86.94, giving the company a market cap of $11B. Market Comparative Performance The company's share price is the same as the S&P 500 Index , beats it on a 1-year basis, and beats it on a 5-year basis The company's share price is the same as the Dow Jones Industrial Average , beats it on a 1-year basis, and beats it on a 5-year basis The company share price is the same as the performance of its peers in the Industrials industry sector , beats it on a 1-year basis, and beats it on a 5 year basis Per Group Comparative Performance The company's stock price performance year-to-date lags the peer average by -107.7% The company's stock price performance over the past 12 months lags the peer average by -15.4% The company's price-to-earnings ratio, which relates a company's share price to its earnings per share, is -122.2% higher than the average peer. This story was produced by the Kwhen Automated News Generator."
2023-01-10,81.8499984741211,83.62999725341797,0.023814032125410996,,
2023-01-09,83.61000061035156,82.06999969482422,2.174708384215384,,
2023-01-06,81.55999755859375,83.1500015258789,-1.8418860235442696,,
2023-01-05,83.95999908447266,81.19999694824219,1.9494899642963783,Do Options Traders Know Something About AECOM (ACM) Stock We Don't?,Investors in AECOM ACM need to pay close attention to the stock based on moves in the options market lately. Click to get this free report AECOM (ACM) : Free Stock Analysis Report To read this article on Zacks.com click here. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other.
2023-01-04,83.7300033569336,84.08999633789062,-3.2872822371682187,,
2023-01-03,84.86000061035156,83.70999908447266,0.4299450215264092,,
2022-12-30,84.66999816894531,84.93000030517578,-1.3551750148569106,"Ex-Dividend Reminder: Cousins Properties, AECOM and Owens Corning","Looking at the universe of stocks we cover at Dividend Channel, on 1/3/23, Cousins Properties Inc (Symbol: CUZ), AECOM (Symbol: ACM), and Owens Corning (Symbol: OC) will all trade ex-dividend for their respective upcoming dividends. Cousins Properties Inc (Symbol: CUZ): AECOM (Symbol: ACM): Owens Corning (Symbol: OC): In general, dividends are not always predictable, following the ups and downs of company profits over time. Similarly, investors should look for ACM to open 0.21% lower in price and for OC to open 0.61% lower, all else being equal."
2022-12-29,84.52999877929688,85.0,0.30707705427331705,,
2022-12-28,85.5999984741211,84.16000366210938,0.5560170678935794,,
2022-12-27,84.69999694824219,85.63999938964844,-1.6822369599072635,Skanska Signs $56 Mln Contract With AECOM To Repair Norfolk Naval Shipyard Berths In Virginia,"(RTTNews) - Skanska AB (SKSBF.PK), a Swedish construction and development firm, said that it signed a $56 million worth contract with AECOM to repair Norfolk Naval Shipyard berths in Portsmouth, Virginia, USA. The work will include refurbishing the structural components of berths 40 and 41 at the entrance to dry dock 8 replacing deteriorated pile systems, pile caps, cast-in-place concrete systems, concrete beams, and fender pile systems. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2022-12-23,84.51000213623047,84.69000244140625,1.109802214019747,,
2022-12-22,84.12000274658203,84.52999877929688,0.2129929009889504,,
2022-12-21,84.31999969482422,84.62999725341797,0.48739422174056307,,
2022-12-20,82.72000122070312,83.69999694824219,0.3676441647482341,,
2022-12-19,83.04000091552734,82.87999725341797,1.1847143533331932,,
2022-12-16,82.75,82.7699966430664,-0.19268263529059823,,
2022-12-15,84.16999816894531,83.66999816894531,0.024165127572696374,,
2022-12-14,85.30999755859375,85.0199966430664,-0.5940358926899395,"Why Is Aecom (ACM) Up 6.9% Since Last Earnings Report? | Notable ETF Outflow Detected - IJJ, RS, ACM, BJ","It has been about a month since the last earnings report for Aecom Technology (ACM). Click to get this free report AECOM (ACM) : Free Stock Analysis Report Fluor Corporation (FLR) : Free Stock Analysis Report To read this article on Zacks.com click here. Importantly, the long-term growth drivers for our business are well intact, and we have built an agile organization with a proven ability to grow through periods of uncertainty.” Delving Deeper The company reported adjusted earnings per share (EPS) of 89 cents, beating the consensus mark of 84 cents by 6% and rising 10% from 81 cents reported in the prior-year quarter. | Among the largest underlying components of IJJ, in trading today Reliance Steel & Aluminum Co. (Symbol: RS) is down about 0.1%, AECOM (Symbol: ACM) is up about 0.2%, and BJ's Wholesale Club Holdings Inc (Symbol: BJ) is up by about 0.1%. Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P Mid-Cap 400 Value ETF (Symbol: IJJ) where we have detected an approximate $298.9 million dollar outflow -- that's a 3.9% decrease week over week (from 75,250,000 to 72,350,000). For a complete list of holdings, visit the IJJ Holdings page » The chart below shows the one year price performance of IJJ, versus its 200 day moving average: Looking at the chart above, IJJ's low point in its 52 week range is $89.6187 per share, with $113.73 as the 52 week high point — that compares with a last trade of $103.28."
2022-12-13,86.05000305175781,85.3499984741211,-0.3399377843472114,,
2022-12-12,84.08999633789062,84.19000244140625,-0.8134858254632208,AECOM Shares Close in on 52-Week High - Market Mover,"AECOM (ACM) shares closed today at 1.8% below its 52 week high of $86.94, giving the company a market cap of $11B. Market Comparative Performance The company's share price is the same as the S&P 500 Index , beats it on a 1-year basis, and beats it on a 5-year basis The company's share price is the same as the Dow Jones Industrial Average , beats it on a 1-year basis, and beats it on a 5-year basis The company share price is the same as the performance of its peers in the Industrials industry sector , beats it on a 1-year basis, and beats it on a 5 year basis Per Group Comparative Performance The company's stock price performance year-to-date lags the peer average by -28.1% The company's stock price performance over the past 12 months beats the peer average by 13.7% The company's price-to-earnings ratio, which relates a company's share price to its earnings per share, is -122.4% higher than the average peer. This story was produced by the Kwhen Automated News Generator."
2022-12-09,85.5,83.70999908447266,0.11892746803529428,,
2022-12-08,85.58000183105469,85.48999786376953,-2.093568322254203,,
2022-12-07,85.16999816894531,84.94999694824219,-0.10516939163291326,AECOM Shares Approach 52-Week High - Market Mover,"AECOM (ACM) shares closed today at 1.7% below its 52 week high of $86.94, giving the company a market cap of $11B. Market Comparative Performance The company's share price is the same as the S&P 500 Index , beats it on a 1-year basis, and beats it on a 5-year basis The company's share price is the same as the Dow Jones Industrial Average , beats it on a 1-year basis, and beats it on a 5-year basis The company share price is the same as the performance of its peers in the Industrials industry sector , beats it on a 1-year basis, and beats it on a 5 year basis Per Group Comparative Performance The company's stock price performance year-to-date lags the peer average by -21.1% The company's stock price performance over the past 12 months beats the peer average by 57.0% The company's price-to-earnings ratio, which relates a company's share price to its earnings per share, is -122.6% higher than the average peer. This story was produced by the Kwhen Automated News Generator."
2022-12-06,85.02999877929688,85.23999786376953,-0.2583083543887428,"IJJ, RS, ACM, BJ: Large Inflows Detected at ETF","Among the largest underlying components of IJJ, in trading today Reliance Steel & Aluminum Co. (Symbol: RS) is up about 0.8%, AECOM (Symbol: ACM) is up about 0.7%, and BJ's Wholesale Club Holdings Inc (Symbol: BJ) is lower by about 0.2%. Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P Mid-Cap 400 Value ETF (Symbol: IJJ) where we have detected an approximate $140.2 million dollar inflow -- that's a 1.8% increase week over week in outstanding units (from 73,900,000 to 75,250,000). For a complete list of holdings, visit the IJJ Holdings page » The chart below shows the one year price performance of IJJ, versus its 200 day moving average: Looking at the chart above, IJJ's low point in its 52 week range is $89.6187 per share, with $113.73 as the 52 week high point — that compares with a last trade of $103.13."
2022-12-05,85.47000122070312,84.69000244140625,0.2469705838967822,AECOM Shares Near 52-Week High - Market Mover,"AECOM (ACM) shares closed today at 2.0% below its 52 week high of $86.94, giving the company a market cap of $11B. Market Comparative Performance The company's share price is the same as the S&P 500 Index , beats it on a 1-year basis, and beats it on a 5-year basis The company's share price is the same as the Dow Jones Industrial Average , beats it on a 1-year basis, and beats it on a 5-year basis The company share price is the same as the performance of its peers in the Industrials industry sector , beats it on a 1-year basis, and beats it on a 5 year basis Per Group Comparative Performance The company's stock price performance year-to-date lags the peer average by -27.7% The company's stock price performance over the past 12 months beats the peer average by 43.4% The company's price-to-earnings ratio, which relates a company's share price to its earnings per share, is -122.6% higher than the average peer. This story was produced by the Kwhen Automated News Generator."
2022-12-02,84.30999755859375,85.9000015258789,-0.9125994713428627,,
2022-12-01,85.06999969482422,85.01000213623047,1.885902044037109,"Jacobs (J) to Compete for $80M DOD Contract, Fortifies Backlog","Click to get this free report AECOM (ACM) : Free Stock Analysis Report CRH PLC (CRH) : Free Stock Analysis Report Jacobs Solutions Inc. (J) : Free Stock Analysis Report Janus International Group, Inc. (JBI) : Free Stock Analysis Report To read this article on Zacks.com click here. Jacobs Engineering Group Inc.’s J Government Services unit will compete with AECOM-HDR JV Design Team JV, NJ — a subsidiary of AECOM ACM — and other two for a certain firm-fixed-price contract from the U.S. Army Corps of Engineers, New York. Zacks Rank & About ACM Currently, Jacobs carries a Zacks Rank #4 (Sell)."
2022-11-30,82.77999877929688,85.0,-0.07052728201361488,AECOM Shares Close in on 52-Week High - Market Mover,"AECOM (ACM) shares closed today at 0.2% below its 52 week high of $85.18, giving the company a market cap of $11B. Market Comparative Performance The company's share price is the same as the S&P 500 Index , beats it on a 1-year basis, and beats it on a 5-year basis The company's share price is the same as the Dow Jones Industrial Average , beats it on a 1-year basis, and beats it on a 5-year basis The company share price is the same as the performance of its peers in the Industrials industry sector , beats it on a 1-year basis, and beats it on a 5 year basis Per Group Comparative Performance The company's stock price performance year-to-date lags the peer average by -23.0% The company's stock price performance over the past 12 months beats the peer average by 89.0% The company's price-to-earnings ratio, which relates a company's share price to its earnings per share, is -122.6% higher than the average peer. This story was produced by the Kwhen Automated News Generator."
2022-11-29,82.31999969482422,82.61000061035156,2.6818087139889437,,
2022-11-28,83.41000366210938,82.48999786376953,0.35228488411374137,"Notable ETF Inflow Detected - IJJ, RS, ACM, BJ","Among the largest underlying components of IJJ, in trading today Reliance Steel & Aluminum Co. (Symbol: RS) is trading flat, AECOM (Symbol: ACM) is down about 0.5%, and BJ's Wholesale Club Holdings Inc (Symbol: BJ) is up by about 1.2%. Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P Mid-Cap 400 Value ETF (Symbol: IJJ) where we have detected an approximate $175.1 million dollar inflow -- that's a 2.3% increase week over week in outstanding units (from 72,250,000 to 73,900,000). For a complete list of holdings, visit the IJJ Holdings page » The chart below shows the one year price performance of IJJ, versus its 200 day moving average: Looking at the chart above, IJJ's low point in its 52 week range is $89.6187 per share, with $113.73 as the 52 week high point — that compares with a last trade of $105.50."
2022-11-25,83.9800033569336,84.0999984741211,-1.1029921567522654,,
2022-11-23,83.66000366210938,83.88999938964844,0.14288534459506297,Construction Partners (ROAD) Q4 Earnings & Revenues Top Estimates,"Some Recent Construction Releases AECOM ACM reported impressive fourth-quarter fiscal 2022 results. For fiscal 2023, ACM anticipates generating 8% organic NSR growth (4% for actual NSR), underpinned by robust momentum in the Professional Services business. AECOM (ACM): Free Stock Analysis Report"
2022-11-22,82.12999725341797,83.69000244140625,0.2749171855980092,Dycom's (DY) Stock Down Despite Q3 Earnings & Revenue Beat,"AECOM ACM reported impressive fourth-quarter fiscal 2022 results. For fiscal 2023, ACM anticipates generating 8% organic NSR growth (4% for actual NSR), underpinned by robust momentum in the Professional Services business. AECOM (ACM): Free Stock Analysis Report"
2022-11-21,79.58999633789062,81.66000366210938,1.8994341168364757,AECOM Shares Climb 2.1% Past Previous 52-Week High - Market Mover | Dycom (DY) to Report Earnings in Q3: What's in the Offing? | What to Note Ahead of Construction Partners (ROAD) Q4 Earnings,"AECOM (ACM) shares closed 2.1% higher than its previous 52 week high, giving the company a market cap of $11B. Market Comparative Performance The company's share price is the same as the S&P 500 Index , beats it on a 1-year basis, and beats it on a 5-year basis The company's share price is the same as the Dow Jones Industrial Average , beats it on a 1-year basis, and beats it on a 5-year basis The company share price is the same as the performance of its peers in the Industrials industry sector , beats it on a 1-year basis, and beats it on a 5 year basis Per Group Comparative Performance The company's stock price performance year-to-date lags the peer average by -52.4% The company's stock price performance over the past 12 months beats the peer average by 61.8% The company's price-to-earnings ratio, which relates a company's share price to its earnings per share, is -121.8% higher than the average peer. This story was produced by the Kwhen Automated News Generator. | AECOM ACM reported impressive fourth-quarter fiscal 2022 results. ACM’s strong performance was backed by accelerating organic growth, strong profitability and disciplined capital allocation. AECOM (ACM): Free Stock Analysis Report | AECOM ACM reported impressive fourth-quarter fiscal 2022 results. ACM’s strong performance was backed by accelerating organic growth, strong profitability and disciplined capital allocation. AECOM (ACM): Free Stock Analysis Report"
2022-11-18,80.0,79.87000274658203,2.60083857201194,AECOM (ACM) Wins Place on The Ontario Line South Project | AECOM (ACM) Hikes Dividend by 20% to Boost Shareholders Value,"AECOM ACM won a place on the Ontario Line Southern Civil, Stations and Tunnel (South) project. On Nov 15, ACM received a contract from San Diego Gas & Electric (SDG&E) to provide project management services to reduce wildfire risk and improve electric safety and reliability in selected areas. AECOM (ACM): Free Stock Analysis Report | AECOM’s ACM stock inched up 0.02% in after-hours trading on Nov 17 after it announced a hike of 20% in its quarterly cash dividend. AECOM (ACM): Free Stock Analysis Report Image Source: Zacks Investment Research In the past six months, shares of the company have gained 15.9% compared with the Zacks Engineering - R and D Services industry’s 3.4% rise."
2022-11-17,78.23999786376953,78.66999816894531,-0.16249656677246094,"Notable ETF Outflow Detected - IJJ, RS, ACM, BJ","Among the largest underlying components of IJJ, in trading today Reliance Steel & Aluminum Co. (Symbol: RS) is trading flat, AECOM (Symbol: ACM) is down about 0.9%, and BJ's Wholesale Club Holdings Inc (Symbol: BJ) is lower by about 5.9%. Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P Mid-Cap 400 Value ETF (Symbol: IJJ) where we have detected an approximate $351.3 million dollar outflow -- that's a 4.5% decrease week over week (from 75,500,000 to 72,100,000). For a complete list of holdings, visit the IJJ Holdings page » The chart below shows the one year price performance of IJJ, versus its 200 day moving average: Looking at the chart above, IJJ's low point in its 52 week range is $89.6187 per share, with $113.73 as the 52 week high point — that compares with a last trade of $102.16."
2022-11-16,79.61000061035156,79.31999969482422,0.5495914071016363,AECOM (ACM) to Support SDG&E Strategic Undergrounding Program,"AECOM ACM received a contract from San Diego Gas & Electric (SDG&E) to provide project management services to reduce wildfire risk and improve electric safety and reliability in selected areas. AECOM (ACM): Free Stock Analysis Report Project Execution Strengthen Profitability AECOM is a leading solutions provider supporting professional, technical and management solutions for diverse industries across end markets like transportation, facilities, government and environmental, energy and water businesses."
2022-11-15,79.61000061035156,79.80999755859375,-0.3642769919658001,,
2022-11-14,77.18000030517578,78.20999908447266,0.2512208852014281,"AECOM (ACM) Q4 Earnings & Revenue Beat, Gives Solid FY23 Views | AECOM Guides FY23 Adj. EPS In Line With Estimates - Update | AECOM Q4 Profit Increases, beats estimates","AECOM ACM reported impressive fourth-quarter fiscal 2022 results. AECOM (ACM): Free Stock Analysis Report Importantly, the long-term growth drivers for our business are well intact, and we have built an agile organization with a proven ability to grow through periods of uncertainty.” Delving Deeper The company reported adjusted earnings per share (EPS) of 89 cents, beating the consensus mark of 84 cents by 6% and rising 10% from 81 cents reported in the prior-year quarter. | (RTTNews) - While reporting financial results for the fourth quarter on Monday, infrastructure consulting firm AECOM (ACM) initiated adjusted earnings and organic net service revenue growth outlook for the full-year 2023. For fiscal 2023, the company now projects adjusted earnings in a range of $3.55 to $3.75 per share on organic net service revenue growth of approximately 8% and actual NSR growth, which incorporates the impact of the strong U.S. dollar, of approximately 4%. For more earnings news, earnings calendar, and earnings for stocks, visit rttnews.com The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. | (RTTNews) - AECOM (ACM) announced a profit for its fourth quarter that increased from last year and beat the Street estimates. This compares with $96.17 million, or $0.66 per share, in last year's fourth quarter. Excluding items, AECOM reported adjusted earnings of $125.7 million or $0.89 per share for the period."
2022-11-11,78.51000213623047,77.6500015258789,1.334541040715443,,
2022-11-10,77.18000030517578,78.48999786376953,-1.0954026072490617,Beazer Homes (BZH) Surpasses Q4 Earnings and Revenue Estimates,"Another stock from the broader Zacks Construction sector, Aecom Technology (ACM), has yet to report results for the quarter ended September 2022. AECOM (ACM): Free Stock Analysis Report Beazer Homes (BZH) came out with quarterly earnings of $2.82 per share, beating the Zacks Consensus Estimate of $2 per share."
2022-11-09,75.62000274658203,75.25,1.6973277447705584,"Notable ETF Outflow Detected - IJJ, RS, ACM, BJ","Among the largest underlying components of IJJ, in trading today Reliance Steel & Aluminum Co. (Symbol: RS) is off about 0.5%, AECOM (Symbol: ACM) is off about 0.1%, and BJ's Wholesale Club Holdings Inc (Symbol: BJ) is higher by about 1%. Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P Mid-Cap 400 Value ETF (Symbol: IJJ) where we have detected an approximate $105.7 million dollar outflow -- that's a 1.4% decrease week over week (from 76,550,000 to 75,500,000). For a complete list of holdings, visit the IJJ Holdings page » The chart below shows the one year price performance of IJJ, versus its 200 day moving average: Looking at the chart above, IJJ's low point in its 52 week range is $89.6187 per share, with $113.753 as the 52 week high point — that compares with a last trade of $100.16."
2022-11-08,76.37999725341797,76.7300033569336,-0.4892921623158168,,
2022-11-07,76.43000030517578,76.62999725341797,0.458243147553874,Aecom Technology (ACM) Earnings Expected to Grow: What to Know Ahead of Next Week's Release,The market expects Aecom Technology (ACM) to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended September 2022. AECOM (ACM): Free Stock Analysis Report The Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate.
2022-11-04,76.0,75.87000274658203,0.26167335790085544,Gates Industrial (GTES) Q3 Earnings Top Estimates,"Aecom Technology (ACM), another stock in the same industry, has yet to report results for the quarter ended September 2022. AECOM (ACM): Free Stock Analysis Report Gates Industrial (GTES) came out with quarterly earnings of $0.31 per share, beating the Zacks Consensus Estimate of $0.30 per share."
2022-11-03,72.95999908447266,74.66000366210938,-0.17104901765522204,Altair Engineering (ALTR) Beats Q3 Earnings and Revenue Estimates | STRL vs. ACM: Which Stock Is the Better Value Option?,"Aecom Technology (ACM), another stock in the same industry, has yet to report results for the quarter ended September 2022. AECOM (ACM): Free Stock Analysis Report Altair Engineering (ALTR) came out with quarterly earnings of $0.05 per share, beating the Zacks Consensus Estimate of $0.01 per share. | Investors looking for stocks in the Engineering - R and D Services sector might want to consider either Sterling Infrastructure (STRL) or Aecom Technology (ACM). These metrics, and several others, help STRL earn a Value grade of A, while ACM has been given a Value grade of C. STRL stands above ACM thanks to its solid earnings outlook, and based on these valuation figures, we also feel that STRL is the superior value option right now. Investors should feel comfortable knowing that STRL likely has seen a stronger improvement to its earnings outlook than ACM has recently."
2022-11-02,75.12999725341797,73.72000122070312,2.3300501630605335,,
2022-11-01,75.55000305175781,75.7300033569336,-1.8767417599641896,,
2022-10-31,75.04000091552734,75.27999877929688,0.2382532070216683,,
2022-10-28,74.22000122070312,75.5999984741211,0.31982657361598016,"Noteworthy ETF Inflows: IJJ, RS, ACM, BJ","Among the largest underlying components of IJJ, in trading today Reliance Steel & Aluminum Co. (Symbol: RS) is off about 1.8%, AECOM (Symbol: ACM) is up about 1%, and BJ's Wholesale Club Holdings Inc (Symbol: BJ) is higher by about 1.4%. Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P Mid-Cap 400 Value ETF (Symbol: IJJ) where we have detected an approximate $226.5 million dollar inflow -- that's a 3.2% increase week over week in outstanding units (from 71,900,000 to 74,200,000). For a complete list of holdings, visit the IJJ Holdings page » The chart below shows the one year price performance of IJJ, versus its 200 day moving average: Looking at the chart above, IJJ's low point in its 52 week range is $89.6187 per share, with $114.21 as the 52 week high point — that compares with a last trade of $99.02."
2022-10-27,73.5,73.86000061035156,1.8593333747251795,,
2022-10-26,73.0,72.66999816894531,0.48979674877763607,,
2022-10-25,71.66999816894531,72.61000061035156,-0.45205730281464046,,
2022-10-24,71.86000061035156,71.9000015258789,1.3115703438284083,,
2022-10-21,69.94000244140625,71.58999633789062,0.05566506427441019,,
2022-10-20,72.0,69.68000030517578,2.3591561894306383,,
2022-10-19,71.47000122070312,72.19000244140625,-3.2222217983669705,AECOM's (ACM) JV Wins Water Purification Contract in CA,"AECOM ACM recently announced that its joint venture or JV company won a deal to support the East County Advanced Water Purification Program in San Diego, CA. AECOM (ACM): Free Stock Analysis Report Beverley Stinson, chief executive of AECOM’s global Water business, stated, “The East County Advanced Water Purification Program is the result of many years of strategic planning, and we’re thrilled to have celebrated its recent groundbreaking along with the project’s partners and stakeholders.” Project Execution Strengthen Profitability AECOM is a leading solutions provider supporting professional, technical and management solutions for diverse industries across end markets like transportation, facilities, government and environmental, energy and water businesses."
2022-10-18,71.88999938964844,72.18000030517578,1.0074173896817538,,
2022-10-17,69.08000183105469,70.37999725341797,0.4033953512164051,AECOM's JV With W.M. Lyles Bags Modified Contract To Support East County AWP,"(RTTNews) - Infrastructure consulting firm, AECOM (ACM) on Monday said its joint venture with W.M. Lyles received a modified contract from the Joint Powers Authority for East County Advanced Water Purification Program in San Diego. Scheduled to be completed in 2026, East County Advanced Water Purification program is a comprehensive water and wastewater solution to create a new, local, sustainable and drought-proof water supply."
2022-10-14,70.94000244140625,68.44999694824219,1.8818694092432298,,
2022-10-13,68.94000244140625,70.52999877929688,-3.510016080448704,Sum Up The Pieces: XMMO Could Be Worth $88,"Similarly, LPX has 24.30% upside from the recent share price of $54.36 if the average analyst target price of $67.57/share is reached, and analysts on average are expecting ACM to reach a target price of $86.33/share, which is 23.09% above the recent price of $70.14. Three of XMMO's underlying holdings with notable upside to their analyst target prices are Avnet Inc (Symbol: AVT), Louisiana-Pacific Corp (Symbol: LPX), and AECOM (Symbol: ACM). Below is a twelve month price history chart comparing the stock performance of AVT, LPX, and ACM: Below is a summary table of the current analyst target prices discussed above:"
2022-10-12,72.5,70.13999938964844,2.3063479570398924,,
2022-10-11,71.5999984741211,72.4800033569336,-3.2551732556573274,,
2022-10-10,72.0999984741211,71.97000122070312,1.22905712509277,,
2022-10-07,72.72000122070312,72.08999633789062,-0.18030132617080258,,
2022-10-06,72.44999694824219,73.13999938964844,-0.8663433336592683,,
2022-10-05,71.83000183105469,72.62999725341797,0.9523843622784184,,
2022-10-04,71.2300033569336,72.86000061035156,1.1137343755675841,"AECOM Breaks Above 200-Day Moving Average - Bullish for ACM | KBR Rides High on Contract Winning Spree, Competition Ail | AECOM's (NYSE:ACM) Stock Is Going Strong: Have Financials A Role To Play?","In trading on Tuesday, shares of AECOM (Symbol: ACM) crossed above their 200 day moving average of $71.62, changing hands as high as $72.52 per share. The chart below shows the one year performance of ACM shares, versus its 200 day moving average: Looking at the chart above, ACM's low point in its 52 week range is $60.74 per share, with $79.97 as the 52 week high point — that compares with a last trade of $72.24. Click here to find out which 9 other dividend stocks recently crossed above their 200 day moving average » The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. | Industry Woes Ail KBR and other Zacks Engineering - R and D Services industry players like Jacobs Engineering Group Inc. J, AECOM ACM and Quanta Services Inc. PWR have been working in a highly-fragmented industry. ACM’s expected earnings growth rate for fiscal 2022 is 22.7%. AECOM (ACM): Free Stock Analysis Report | Most readers would already be aware that AECOM's (NYSE:ACM) stock increased significantly by 10% over the past three months. NYSE:ACM Past Earnings Growth October 4th 2022 Earnings growth is a huge factor in stock valuation. Is ACM fairly valued?"
2022-10-03,69.44999694824219,70.23999786376953,2.2883576815938804,"Fluor's (FLR) Regular Contract Flow Bode Well, Competition Ail","Industry Woes Ail FLR and other Zacks Engineering - R and D Services industry players like Jacobs Engineering Group Inc. J, AECOM ACM and Quanta Services Inc. PWR have been working in a highly-fragmented industry. ACM’s expected earnings growth rate for fiscal 2022 is 22.7%. AECOM (ACM): Free Stock Analysis Report"
2022-09-30,68.23999786376953,68.37000274658203,1.137510367518222,,
2022-09-29,68.70999908447266,68.12000274658203,0.1905112644816232,ACM vs. ALTR: Which Stock Is the Better Value Option? | AECOM (ACM) to Provide Project Management Services to GOAA,"Investors interested in stocks from the Engineering - R and D Services sector have probably already heard of Aecom Technology (ACM) and Altair Engineering (ALTR). These metrics, and several others, help ACM earn a Value grade of B, while ALTR has been given a Value grade of F. ACM is currently sporting an improving earnings outlook, which makes it stick out in our Zacks Rank model. Investors should feel comfortable knowing that ACM likely has seen a stronger improvement to its earnings outlook than ALTR has recently. | The demand for AECOM’s ACM technical, advisory and program management capabilities is increasing on the back of an improving funding environment, highlighted by the recent passing of the federal infrastructure bill in the United States. AECOM (ACM): Free Stock Analysis Report Under the contract, AECOM will carry out program, project and construction management, including program controls, development of master program schedules, budget review, funding support, design management, project monitoring, quality assurance, risk management, design scopes and contract administration."
2022-09-28,68.08999633789062,69.69999694824219,-0.8586760962771641,,
2022-09-27,68.41999816894531,67.37000274658203,2.364518573862269,AECOM is Now Oversold (ACM),"In trading on Tuesday, shares of AECOM (Symbol: ACM) entered into oversold territory, hitting an RSI reading of 29.1, after changing hands as low as $66.84 per share. A bullish investor could look at ACM's 29.1 RSI reading today as a sign that the recent heavy selling is in the process of exhausting itself, and begin to look for entry point opportunities on the buy side. The chart below shows the one year performance of ACM shares: Looking at the chart above, ACM's low point in its 52 week range is $60.74 per share, with $79.97 as the 52 week high point — that compares with a last trade of $67.18."
2022-09-26,67.9800033569336,67.6500015258789,-1.5346323450208108,,
2022-09-23,69.62999725341797,68.4000015258789,-0.48543956275199135,,
2022-09-22,70.88999938964844,70.4800033569336,-1.7664738992628424,,
2022-09-21,72.44999694824219,71.04000091552734,-0.5783552493226747,"AECOM (ACM) Launches PipeInsights, Boosts Digital Platform","AECOM ACM unveiled a digital platform — PipeInsights — to expand its Digital AECOM offerings. AECOM (ACM): Free Stock Analysis Report Beverley Stinson, chief executive of AECOM’s global Water business, stated, “We’ve applied our digital expertise and decades of experience to mitigate the inefficiencies typically associated with inspections, using artificial intelligence to rapidly review CCTV footage and identify defects.” Digital AECOM & Project Execution Strengthen Profitability AECOM is a leading solutions provider supporting professional, technical and management solutions for diverse industries across end markets like transportation, facilities, government and environmental, energy and water businesses."
2022-09-20,72.30999755859375,71.7300033569336,-1.9461643783396372,,
2022-09-19,70.70999908447266,72.41000366210938,-0.80209406892896,,
2022-09-16,70.73999786376953,71.26000213623047,2.40419261723626,,
2022-09-15,70.58000183105469,71.47000122070312,0.7350922931357126,Implied Volatility Surging for AECOM (ACM) Stock Options,Investors in AECOM ACM need to pay close attention to the stock based on moves in the options market lately. AECOM (ACM): Free Stock Analysis Report Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other.
2022-09-14,72.04000091552734,71.22000122070312,1.2609795502397456,,
2022-09-13,73.2699966430664,71.9800033569336,-1.1382560860677027,ACM vs. ALTR: Which Stock Should Value Investors Buy Now?,"Investors interested in Engineering - R and D Services stocks are likely familiar with Aecom Technology (ACM) and Altair Engineering (ALTR). Based on these metrics and many more, ACM holds a Value grade of B, while ALTR has a Value grade of F. ACM is currently sporting an improving earnings outlook, which makes it stick out in our Zacks Rank model. This system places an emphasis on companies that have seen positive earnings estimate revisions, so investors should feel comfortable knowing that ACM is likely seeing its earnings outlook improve to a greater extent."
2022-09-12,75.52999877929688,75.12999725341797,-1.7606023546268108,,
2022-09-09,74.5,75.12999725341797,-0.5295929198247896,Is There Now An Opportunity In AECOM (NYSE:ACM)?,"Today we're going to take a look at the well-established AECOM (NYSE:ACM). NYSE:ACM Earnings and Revenue Growth September 9th 2022 Investors looking for growth in their portfolio may want to consider the prospects of a company before buying its shares. It seems like the market has already priced in ACM’s positive outlook, with shares trading around its fair value."
2022-09-08,73.38999938964844,74.05000305175781,0.8456338972053272,,
2022-09-07,71.9000015258789,73.80999755859375,0.8993100798451125,,
2022-09-06,71.55000305175781,72.01000213623047,2.656461741558351,,
2022-09-02,72.47000122070312,71.66999816894531,0.6429057510170927,,
2022-09-01,72.80000305175781,71.7300033569336,-1.103909256633583,ACM Makes Notable Cross Below Critical Moving Average | AECOM (ACM) Gains From Infrastructural Spending Amid Challenges,"In trading on Thursday, shares of AECOM (Symbol: ACM) crossed below their 200 day moving average of $71.77, changing hands as low as $70.97 per share. The chart below shows the one year performance of ACM shares, versus its 200 day moving average: Looking at the chart above, ACM's low point in its 52 week range is $60.74 per share, with $79.97 as the 52 week high point — that compares with a last trade of $70.87. Click here to find out which 9 other dividend stocks recently crossed below their 200 day moving average » The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. | AECOM ACM is well-poised to capitalize on record infrastructure funding. ACM’s earnings growth is also a key factor in stock valuation. AECOM (ACM): Free Stock Analysis Report"
2022-08-31,73.4000015258789,73.1500015258789,-1.4697797389699185,,
2022-08-30,75.19000244140625,73.13999938964844,-0.3405994479603064,,
2022-08-29,75.12999725341797,75.1500015258789,-2.726430356689149,"Notable ETF Inflow Detected - MDYV, RS, Y, ACM","Among the largest underlying components of MDYV, in trading today Reliance Steel & Aluminum Co. (Symbol: RS) is up about 0.6%, Alleghany Corp. (Symbol: Y) is trading flat, and AECOM (Symbol: ACM) is lower by about 0.7%. Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P 400 Mid Cap Value ETF (Symbol: MDYV) where we have detected an approximate $316.0 million dollar inflow -- that's a 19.7% increase week over week in outstanding units (from 24,400,000 to 29,200,000). For a complete list of holdings, visit the MDYV Holdings page » The chart below shows the one year price performance of MDYV, versus its 200 day moving average: Looking at the chart above, MDYV's low point in its 52 week range is $58.6401 per share, with $73.22 as the 52 week high point — that compares with a last trade of $65.59."
2022-08-26,78.1500015258789,75.70999908447266,0.02662621215526189,,
2022-08-25,76.61000061035156,77.73999786376953,-3.122203958752653,,
2022-08-24,75.83999633789062,76.23999786376953,1.4749996663820457,,
2022-08-23,75.43000030517578,75.55999755859375,0.5274281977767717,,
2022-08-22,75.2699966430664,74.8499984741211,0.17234157880422113,,
2022-08-19,76.87999725341797,76.48999786376953,-0.5579888238031444,,
2022-08-18,77.54000091552734,77.45999908447266,-0.5072833033056576,,
2022-08-17,76.37999725341797,77.38999938964844,-0.10317491631428029,What Kind Of Investors Own Most Of AECOM (NYSE:ACM)?,"The big shareholder groups in AECOM (NYSE:ACM) have power over the company. NYSE:ACM Ownership Breakdown August 17th 2022 What Does The Institutional Ownership Tell Us About AECOM? NYSE:ACM Earnings and Revenue Growth August 17th 2022 Investors should note that institutions actually own more than half the company, so they can collectively wield significant power."
2022-08-16,76.70999908447266,76.98999786376953,1.3223385343670873,,
2022-08-15,76.0999984741211,76.88999938964844,0.3650094937278539,,
2022-08-12,75.5199966430664,76.56999969482422,1.0381089768299996,,
2022-08-11,74.93000030517578,74.94999694824219,1.3903642722873648,,
2022-08-10,74.19000244140625,74.72000122070312,0.026687098605316543,,
2022-08-09,72.69000244140625,72.87999725341797,0.7143803232995676,"AECOM Technology (ACM) Q3 2022 Earnings Call Transcript | AECOM (ACM) Q3 Earnings Beat, Revenues Lag, Shares Fall","Operator [Operator signoff] Duration: 0 minutes Call participants: Will Gabrielski -- Senior Vice President, Finance and Investor Relations Troy Rudd -- Chief Executive Officer Lara Poloni -- President Gaur Kapoor -- Chief Financial Officer Sean Eastman -- KeyBanc Capital Markets -- Analyst Michael Feniger -- Bank of America Merrill Lynch -- Analyst Andrew Kaplowitz -- Citi -- Analyst Steven Fisher -- UBS -- Analyst Sabahat Khan -- RBC Capital Markets -- Analyst Michael Dudas -- Vertical Research Partners -- Analyst Adam Thalhimer -- Thompson Davis and Company -- Analyst Jamie Cook -- Credit Suisse -- Analyst More ACM analysis All earnings call transcripts This article is a transcript of this conference call produced for The Motley Fool. AECOM Technology (NYSE: ACM) Q3 2022 Earnings Call Aug 09, 2022, 8:00 a.m. On today's call, Troy Rudd, our chief executive officer, will review our key accomplishments, our strategy and our outlook for the business, Lara Poloni, our president, will discuss key operational successes and priorities; and Gaur Kapoor, our chief financial officer, will review our financial performance and outlook in greater detail. | AECOM ACM reported mixed third-quarter fiscal 2022 results. AECOM (ACM): Free Stock Analysis Report The three long-term megatrends of a global infrastructure renaissance, ESG investments, and client investments to adapt to a post-pandemic world are fully intact, which underpins our confidence in the future.” AECOM Price, Consensus and EPS Surprise AECOM price-consensus-eps-surprise-chart | AECOM Quote Delving Deeper During the fiscal third quarter, the company reported adjusted earnings per share of 86 cents, which topped the consensus mark of 83 cents by 3.6%."
2022-08-08,71.56999969482422,70.9800033569336,0.26137681335871354,"Aecom Technology (ACM) Matches Q3 Earnings Estimates | After-Hours Earnings Report for August 8, 2022 : AIG, IFF, OKE, TTWO, PFG, AZPN, ACM, AVLR, SWAV, TREX, APLS, NWSA","Aecom Technology (ACM) came out with quarterly earnings of $0.83 per share, in line with the Zacks Consensus Estimate. AECOM (ACM): Free Stock Analysis Report Aecom, which belongs to the Zacks Engineering - R and D Services industry, posted revenues of $3.24 billion for the quarter ended June 2022, missing the Zacks Consensus Estimate by 4.48%. | AECOM (ACM)is reporting for the quarter ending June 30, 2022. In the past year ACM has met analyst expectations once and beat the expectations the other three quarters. Zacks Investment Research reports that the 2022 Price to Earnings ratio for ACM is 20.87 vs. an industry ratio of 38.00."
2022-08-05,70.83000183105469,71.56999969482422,-0.8243626385446139,Fluor (FLR) Q2 Earnings and Revenues Lag Estimates,"Aecom Technology (ACM), another stock in the same industry, has yet to report results for the quarter ended June 2022. AECOM (ACM): Free Stock Analysis Report Fluor (FLR) came out with quarterly earnings of $0.13 per share, missing the Zacks Consensus Estimate of $0.31 per share."
2022-08-04,71.4800033569336,71.48999786376953,1.0447520042913323,Quanta Services (PWR) Q2 Earnings and Revenues Surpass Estimates,"Another stock from the same industry, Aecom Technology (ACM), has yet to report results for the quarter ended June 2022. AECOM (ACM): Free Stock Analysis Report Quanta Services (PWR) came out with quarterly earnings of $1.54 per share, beating the Zacks Consensus Estimate of $1.51 per share."
2022-08-03,72.0,71.5199966430664,0.013982241699164705,,
2022-08-02,71.72000122070312,71.45999908447266,-0.6666713290744358,,
2022-08-01,71.41000366210938,71.7699966430664,-0.3625238870679425,,
2022-07-29,71.91999816894531,72.0,0.5041212190107279,,
2022-07-28,71.0,71.98999786376953,0.1112372540204428,AECOM Breaks Above 200-Day Moving Average - Bullish for ACM,"In trading on Thursday, shares of AECOM (Symbol: ACM) crossed above their 200 day moving average of $70.89, changing hands as high as $71.45 per share. The chart below shows the one year performance of ACM shares, versus its 200 day moving average: Looking at the chart above, ACM's low point in its 52 week range is $60.74 per share, with $79.97 as the 52 week high point — that compares with a last trade of $71.37. Click here to find out which 9 other stocks recently crossed above their 200 day moving average » The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2022-07-27,69.38999938964844,69.9800033569336,1.3943631884077905,,
2022-07-26,68.62000274658203,69.2699966430664,0.8502723338734786,,
2022-07-25,67.06999969482422,68.66999816894531,0.9472367683878463,Estimating The Fair Value Of AECOM (NYSE:ACM),NYSE:ACM Discounted Cash Flow July 25th 2022 Important assumptions We would point out that the most important inputs to a discounted cash flow are the discount rate and of course the actual cash flows. In this article we are going to estimate the intrinsic value of AECOM (NYSE:ACM) by taking the forecast future cash flows of the company and discounting them back to today's value. Future Earnings: How does ACM's growth rate compare to its peers and the wider market?
2022-07-22,68.16999816894531,67.44999694824219,2.385565053528046,,
2022-07-21,66.5,68.05000305175781,-1.0561848907766582,,
2022-07-20,66.5199966430664,67.22000122070312,2.3308316567786656,,
2022-07-19,64.02999877929688,66.44000244140625,1.0523220279050969,AECOM (ACM) to Build Plan for EV Charging Stations' Deployment,"AECOM ACM won a contract from the Arizona Department of Transportation (ADOT) Multimodal Planning Division to develop a plan for the statewide deployment of electric vehicle (EV) charging stations. AECOM (ACM): Free Stock Analysis Report We look forward to partnering with ADOT to deliver a data-driven, strategic plan for the siting of EV chargers and assisting the state in receiving significant benefits from federal funding sources.” Solid Project Execution Aids AECOM AECOM is a leading solutions provider supporting professional, technical and management solutions for diverse industries across end markets like transportation, facilities, government and environmental, energy and water businesses."
2022-07-18,64.31999969482422,63.220001220703125,3.7638664814227876,,
2022-07-15,63.68999862670898,63.959999084472656,-1.710196640765236,,
2022-07-14,62.52000045776367,62.91999816894531,0.42392913108095415,,
2022-07-13,63.119998931884766,63.79999923706055,0.6397915998926856,,
2022-07-12,64.73999786376953,64.06999969482422,1.0773135562147202,,
2022-07-11,64.69999694824219,65.08999633789062,-1.0349060720625445,,
2022-07-08,65.55000305175781,65.11000061035156,0.602781156172888,,
2022-07-07,64.22000122070312,65.37999725341797,-0.6712470189495297,Reasons to Buy Installed Building Products (IBP) Stock Now | We Did The Math IUS Can Go To $46,"AECOM ACM, currently carrying a Zacks Rank #2, provides professional, technical and management solutions to diverse industries across end markets like transportation, facilities, government and environmental, energy and water businesses. AECOM (ACM): Free Stock Analysis Report Adding IBP’s stock to the portfolio will not disappoint investors as it possesses a solid VGM Score of A, along with a strong earnings growth rate. | Similarly, ACM has 36.79% upside from the recent share price of $63.48 if the average analyst target price of $86.83/share is reached, and analysts on average are expecting ALV to reach a target price of $93.78/share, which is 31.96% above the recent price of $71.07. Three of IUS's underlying holdings with notable upside to their analyst target prices are Flex Ltd (Symbol: FLEX), AECOM (Symbol: ACM), and Autoliv Inc (Symbol: ALV). Below is a twelve month price history chart comparing the stock performance of FLEX, ACM, and ALV: Below is a summary table of the current analyst target prices discussed above:"
2022-07-06,63.33000183105469,63.47999954223633,1.80628466313527,Meritage Homes (MTH) Sharpens Competitive Edge: Here's How,"AECOM ACM, currently carrying a Zacks Rank #2, is a leading solutions provider for supporting professional, technical and management solutions for diverse industries across end markets like transportation, facilities, government and those in environmental, energy and water businesses. AECOM (ACM): Free Stock Analysis Report Affordable Homes: Meritage Homes remains focused on growing demand for entry-level homes with its LiVE.NOW product that addresses the need for lower-priced homes, given the rising interest rates and home prices."
2022-07-05,64.22000122070312,63.7599983215332,0.23685095033123355,Dycom (DY) Up 29.4% in a Year Amid Supply Woes: Here's Why,"AECOM ACM, currently carrying a Zacks Rank #2, is a leading solutions provider for supporting professional, technical and management solutions for diverse industries across end markets like transportation, facilities, government and those in environmental, energy and water businesses. AECOM (ACM): Free Stock Analysis Report Higher Earnings Growth Rate: Earnings growth is also a key factor in stock valuation."
2022-07-01,64.80999755859375,65.58999633789062,-0.7162922616414199,AECOM About To Put More Money In Your Pocket (ACM),"Looking at the universe of stocks we cover at Dividend Channel, on 7/5/22, AECOM (Symbol: ACM) will trade ex-dividend, for its quarterly dividend of $0.15, payable on 7/22/22. In general, dividends are not always predictable; but looking at the history above can help in judging whether the most recent dividend from ACM is likely to continue, and whether the current estimated yield of 0.92% on annualized basis is a reasonable expectation of annual yield going forward. The chart below shows the one year performance of ACM shares, versus its 200 day moving average: Looking at the chart above, ACM's low point in its 52 week range is $58.36 per share, with $79.97 as the 52 week high point — that compares with a last trade of $65.34."
2022-06-30,63.209999084472656,65.22000122070312,1.2035161374472971,Jacobs' (J) JV Receives Decommissioning Contract From NND,"AECOM ACM — currently carrying a Zacks Rank #2 — is a leading solutions provider for supporting professional, technical and management solutions for diverse industries across end markets like transportation, facilities, government and those in environmental, energy and water businesses. AECOM (ACM): Free Stock Analysis Report Image Source: Zacks Investment Research J’s shares have outperformed the Zacks Engineering - R and D Services industry in the past three months."
2022-06-29,65.44999694824219,64.16000366210938,3.1798800274373358,,
2022-06-28,67.20999908447266,65.25,-1.9709600401554461,"UFP Industries' (UFPI) PalletOne Buys 50% Stake in Dempsey | Primoris (PRIM) to Buy PLH Group, Expands Utility Business","AECOM ACM currently carries a Zacks Rank of 2. AECOM (ACM): Free Stock Analysis Report UFP Industries, Inc. UFPI continued its acquisition spree with the latest buyout of a 50% stake in Dempsey Wood Products, LLC via its subsidiary PalletOne, Inc. | AECOM ACM — carrying a Zacks Rank #2 — is a leading solutions provider for supporting professional, technical and management solutions for diverse industries across end markets like transportation, facilities, government and environmental, energy and water businesses. AECOM (ACM): Free Stock Analysis Report Buyout Synergies As a critical infrastructure services provider to the utility, renewables and other related energy markets, Primoris will enjoy almost double strength in the Power Delivery business and a rise in its Utilities segment revenue growth of more than 50% on a pro forma basis."
2022-06-27,67.08000183105469,66.6500015258789,-2.9162313810021603,United Rentals (URI) Sharpens Competitive Edge: Here's How,"AECOM ACM — carrying a Zacks Rank #2 (Buy) — is a leading solutions provider for supporting professional, technical and management solutions for diverse industries across end markets like transportation, facilities, government and in environmental, energy and water businesses. AECOM (ACM): Free Stock Analysis Report This leading equipment rental company has been gaining from better fleet productivity on broad-based rental demand in construction and industrial verticals."
2022-06-24,65.01000213623047,66.88999938964844,-0.6410260784708456,Primoris' (PRIM) $260M Solar Deal to Aid Energy/Renewables Arm | 4 Reasons for Investors to Add KBR Stock to Portfolio,"AECOM ACM — carrying a Zacks Rank #2 — is a leading solutions provider for supporting professional, technical and management solutions for diverse industries across end markets like transportation, facilities, government and environmental, energy and water businesses. AECOM (ACM): Free Stock Analysis Report This contract brings our year-to-date total of new solar business to more than half of a billion dollars.” Energy/Renewables’ Continuous Contract Flow: A Boon Primoris — a Zacks Rank #2 (Buy) company — has been reaping benefits from strong project execution under the Energy/Renewables segment, which accounts for 45.8% of first-quarter revenues. | AECOM ACM — carrying a Zacks Rank #2 (Buy) — is a leading solutions provider for supporting professional, technical and management solutions for diverse industries across end markets like transportation, facilities, government and in environmental, energy and water businesses. AECOM (ACM): Free Stock Analysis Report KBR, Inc. KBR has been gaining from broad-based growth across its business segments, courtesy of its high-end and differentiated government business work, strong margin performance, and technology and consulting services."
2022-06-23,64.5999984741211,64.36000061035156,2.8918584704525565,Fluor (FLR) Wins EPCM Contract for Iluka's Eneabba Project,"3 Top-Ranked Construction Stocks to Buy AECOM ACM — carrying a Zacks Rank #2 (Buy) — is a leading solutions provider for supporting professional, technical and management solutions for diverse industries across end markets like transportation, facilities, government and in environmental, energy and water businesses. AECOM (ACM): Free Stock Analysis Report Image Source: Zacks Investment Research The shares of the company have advanced 30.7% over the past year against the Zacks Engineering - R and D Services industry’s 8.9% decline."
2022-06-22,62.7599983215332,64.37000274658203,-0.37151372978077535,,
2022-06-21,62.7599983215332,63.88999938964844,2.565335353899188,KBR's JV Wins Deal from BP Exploration to Boost Power Supply,"AECOM ACM — carrying a Zacks Rank #2 — is a leading solutions provider for supporting professional, technical and management solutions for diverse industries across end markets like transportation, facilities, government and in environmental, energy and water businesses. AECOM (ACM): Free Stock Analysis Report KBR’s Robust Technology Support to Aid Business For more than 50 years, KBR has been leading the process technology development, commercialization and the plant design solutions industry."
2022-06-17,61.7599983215332,62.040000915527344,1.800511628961479,KBR to Support U.S. Government With KBR Vaault Technology,"AECOM ACM — currently carrying a Zacks Rank #2 — is a leading solutions provider for supporting professional, technical and management solutions for diverse industries across end markets like transportation, facilities, government and those in environmental, energy and water businesses. AECOM (ACM): Free Stock Analysis Report To support U.S. federal government departments and agencies, KBR, Inc. KBR introduced its commercial cloud and mission service platform — KBR Vaault — on the Federal Risk and Authorization Management Program (FedRAMP) Marketplace as FedRAMP Ready."
2022-06-16,63.18999862670898,61.2599983215332,0.4533720880891201,"AECOM is Now Oversold (ACM) | Jacobs (J) Wins Contract Extension, Backs Net-Zero Transition | AECOM (ACM) to Design North Shore Wastewater Treatment Plant | KBR to Acquire Digital Transformation Specialist VIMA Group","In trading on Thursday, shares of AECOM (Symbol: ACM) entered into oversold territory, hitting an RSI reading of 29.5, after changing hands as low as $61.12 per share. A bullish investor could look at ACM's 29.5 RSI reading today as a sign that the recent heavy selling is in the process of exhausting itself, and begin to look for entry point opportunities on the buy side. The chart below shows the one year performance of ACM shares: Looking at the chart above, ACM's low point in its 52 week range is $58.36 per share, with $79.97 as the 52 week high point — that compares with a last trade of $61.59. | AECOM ACM — currently carrying a Zacks Rank #2 — is a leading solutions provider for supporting professional, technical and management solutions for diverse industries across end markets like transportation, facilities, government and those in environmental, energy and water businesses. AECOM (ACM): Free Stock Analysis Report Image Source: Zacks Investment Research Although J’s shares have underperformed the Zacks Engineering - R and D Services industry this year, 2022 earnings estimates have moved up in the past two months, reflecting 13.2% year-over-year growth. | AECOM’s ACM shares moved up 0.73% on Jun 15 after it received a design management contract from Metro Vancouver to design the North Shore Wastewater Treatment Plant. AECOM (ACM): Free Stock Analysis Report Solid Project Execution Aids AECOM AECOM is a leading solutions provider supporting professional, technical and management solutions for diverse industries across end markets like transportation, facilities, government and environmental, energy and water businesses. | 3 Construction Stocks to Buy Now Some better-ranked stocks in the Construction sector include Simpson Manufacturing Co., Inc. SSD, Beazer Homes USA BZH and AECOM ACM. AECOM (ACM): Free Stock Analysis Report Zacks Rank KBR currently carries a Zacks Rank #3 (Hold)."
2022-06-15,64.70999908447266,64.45999908447266,-3.0542812899508545,"Jacobs (J) Wins Contract to Improve ATL Operations, Aids P&PS | Weyerhaeuser (WY) Stock a Buy Despite Lower Lumber Prices","AECOM ACM — currently carrying a Zacks Rank #2 — is a leading solutions provider for supporting professional, technical and management solutions for diverse industries across end markets like transportation, facilities, government and those in environmental, energy and water businesses. AECOM (ACM): Free Stock Analysis Report Image Source: Zacks Investment Research Although J’s shares have underperformed the Zacks Engineering - R and D Services industry this year, 2022 earnings estimates have moved up in the past two months, reflecting 13.2% year over year growth. | 3 Other Construction Stocks to Buy Now Other top-ranked stocks, which warrant a look in the Construction sector, include Simpson Manufacturing Co., Inc. SSD, Beazer Homes USA BZH and AECOM ACM. AECOM (ACM): Free Stock Analysis Report Last year, WY paid a quarterly dividend of 17 cents per share, a special dividend of 50 cents, and a $1.45 variable dividend."
2022-06-14,64.43000030517578,63.9900016784668,-0.38633905661727663,,
2022-06-13,65.66999816894531,64.81999969482422,-0.6829095524210924,,
2022-06-10,68.0999984741211,67.5999984741211,-1.2943482531160624,AECOM (ACM) Wins GTAA Contact for Master Planning Services,AECOM ACM has secured a contract from the Greater Toronto Airports Authority (“GTAA”) to provide environmental master planning services. AECOM (ACM): Free Stock Analysis Report Image Source: Zacks Investment Research Zacks Rank AECOM currently carries a Zacks Rank #2 (Buy).
2022-06-09,70.3499984741211,69.43000030517578,-0.7342144070531905,,
2022-06-08,72.30999755859375,70.88999938964844,-1.3077444049749944,"IJJ, FHN, MPW, ACM: ETF Outflow Alert | Why Is Aecom (ACM) Up 9.5% Since Last Earnings Report? | Aecom Technology (ACM) Recently Broke Out Above the 50-Day Moving Average | Daily Dividend Report: CAT,RCII,DELL,ACM,GEF | Aecom Technology (ACM) Just Overtook the 200-Day Moving Average","Among the largest underlying components of IJJ, in trading today First Horizon Corp (Symbol: FHN) is down about 0.8%, Medical Properties Trust Inc (Symbol: MPW) is off about 1.7%, and AECOM (Symbol: ACM) is lower by about 0.9%. Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P Mid-Cap 400 Value ETF (Symbol: IJJ) where we have detected an approximate $180.6 million dollar outflow -- that's a 2.3% decrease week over week (from 74,900,000 to 73,200,000). For a complete list of holdings, visit the IJJ Holdings page » The chart below shows the one year price performance of IJJ, versus its 200 day moving average: Looking at the chart above, IJJ's low point in its 52 week range is $96.59 per share, with $114.21 as the 52 week high point — that compares with a last trade of $105.38. | It has been about a month since the last earnings report for Aecom Technology (ACM). AECOM (ACM) Beats on Q2 Earnings, Reiterates FY22 View AECOM reported mixed second-quarter fiscal 2022 results. AECOM (ACM): Free Stock Analysis Report | Investors may want to watch ACM for more gains in the near future given the company's key technical level and positive earnings estimate revisions. Aecom Technology (ACM) reached a significant support level, and could be a good pick for investors from a technical perspective. Recently, ACM broke through the 50-day moving average, which suggests a short-term bullish trend. | VIDEO: Daily Dividend Report: CAT,RCII,DELL,ACM,GEF The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. The Board of Directors of Caterpillar voted today to raise the quarterly cash dividend by nine cents, an 8% increase, to one dollar and twenty cents per share of common stock, payable August 19, 2022, to shareholders of record at the close of business on July 20, 2022. Dell Technologies announces that its board of directors has declared a quarterly cash dividend of $0.33 per common share, which will be payable on July 29 to shareholders of record as of July 20. | Given this move in earnings estimate revisions and the positive technical factor, investors may want to keep their eye on ACM for more gains in the near future. Aecom Technology (ACM) reached a significant support level, and could be a good pick for investors from a technical perspective. Recently, ACM broke through the 200-day moving average, which suggests a long-term bullish trend."
2022-06-07,70.5,72.05999755859375,-1.9637646478893451,AECOM (ACM) Wins Canada Government Deal to Restore Faro Mine,"AECOM’s ACM shares grew 0.63% on Jun 6 after it announced that it has inked a deal with the Public Services and Procurement Canada to provide engineering services for the Faro Mine Remediation Project. To accomplish this, ACM and its team will undertake ""stabilize-in-place"" remediation approach, including decommissioning, removing mine infrastructure, and managing contaminated and treated water. With this project, ACM will focus more on its Sustainable Legacies strategy that aims at providing a better environment with such essential environmental remediation projects."
2022-06-06,71.0,70.77999877929688,2.21276249445922,AECOM Bags Mine Clean-up Project In Canada,"(RTTNews) - AECOM (ACM) on Monday said it has been awarded a contract by Public Services and Procurement Canada for the Faro Mine Remediation Project. Faro Mine Remediation Project is one of the largest and most complex abandoned mine clean-up projects in Canada, AECOM said. ""Our team has been involved in the Faro Mine remediation for over fifteen years and we're enormously honored to expand our partnership with the Government of Canada to help deliver this critical work, protecting our environment and restoring traditional territory for the surrounding communities,"" said Marc Devlin, chief executive of AECOM's Canada region."
2022-06-03,70.37000274658203,70.33999633789062,-0.3098608742297535,,
2022-06-02,69.95999908447266,70.69000244140625,-0.042640908796701314,,
2022-06-01,70.30000305175781,69.66999816894531,1.0434582139604618,,
2022-05-31,70.98999786376953,69.8499984741211,-0.8961662239881611,Should iShares S&P MidCap 400 Value ETF (IJJ) Be on Your Investing Radar?,"Looking at individual holdings, Medical Properties Trust Reit Inc (MPW) accounts for about 1.04% of total assets, followed by Reliance Steel & Aluminum (RS) and Aecom (ACM). AECOM (ACM): Free Stock Analysis Report Alternatives IShares S&P MidCap 400 Value ETF holds a Zacks ETF Rank of 1 (Strong Buy), which is based on expected asset class return, expense ratio, and momentum, among other factors."
2022-05-27,69.9000015258789,71.27999877929688,-1.6058591688312303,AECOM Shares Cross Above 200 DMA,"In trading on Friday, shares of AECOM (Symbol: ACM) crossed above their 200 day moving average of $70.56, changing hands as high as $71.12 per share. The chart below shows the one year performance of ACM shares, versus its 200 day moving average: Looking at the chart above, ACM's low point in its 52 week range is $58.36 per share, with $79.97 as the 52 week high point — that compares with a last trade of $70.82. Free Report: Top 7%+ Dividends (paid monthly) Click here to find out which 9 other stocks recently crossed above their 200 day moving average » The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2022-05-26,68.97000122070312,69.58999633789062,1.9742449546400305,Are You a Value Investor? This 1 Stock Could Be the Perfect Pick,"Stock to Watch: Aecom Technology (ACM) AECOM is a leading solutions provider for supporting professional, technical and management solutions for diverse industries across end markets like transportation, facilities, government as well as those in environmental, energy and water businesses. ACM is a #2 (Buy) on the Zacks Rank, with a VGM Score of B. ACM boasts an average earnings surprise of 5.8%."
2022-05-25,68.22000122070312,68.58000183105469,0.8989344732697966,Should Vanguard S&P MidCap 400 Value ETF (IVOV) Be on Your Investing Radar?,"Looking at individual holdings, Medical Properties Trust Inc. (MPW) accounts for about 1.16% of total assets, followed by Aecom (ACM) and Lear Corp. (LEA). AECOM (ACM): Free Stock Analysis Report Alternatives Vanguard S&P MidCap 400 Value ETF holds a Zacks ETF Rank of 1 (Strong Buy), which is based on expected asset class return, expense ratio, and momentum, among other factors."
2022-05-24,68.69000244140625,68.13999938964844,0.5277053707268345,,
2022-05-23,68.37999725341797,69.01000213623047,-0.8007032060116384,,
2022-05-20,68.4000015258789,67.6500015258789,0.9213292016928375,,
2022-05-19,65.7699966430664,67.88999938964844,-1.096491203609462,,
2022-05-18,68.16999816894531,66.2699966430664,3.2233584533800124,,
2022-05-17,67.79000091552734,68.44999694824219,-2.787152085834216,AECOM (ACM) Wins NJ TRANSIT's Zero-Emissions Bus Contract,"AECOM ACM has inked a contract with NJ TRANSIT to design the infrastructure needed for its Bus Garage Modernization Program. AECOM (ACM): Free Stock Analysis Report Jennifer Aument, chief executive of AECOM’s global Transportation business, said, “With increased investment in infrastructure that helps realize the social, economic, and environmental benefits of a decarbonized future, we’re proud to support our clients by delivering advanced solutions that accelerate the adoption of zero-emissions technologies.” Infrastructural Push Aids AECOM AECOM is a leading solutions provider of professional, technical and management solutions for diverse industries across end markets like transportation, facilities, government and environmental, energy and water businesses."
2022-05-16,66.58000183105469,67.37999725341797,0.9735890600403743,,
2022-05-13,66.11000061035156,66.55000305175781,1.2015551222020875,,
2022-05-12,64.93000030517578,65.23999786376953,0.6655610911268908,AECOM's (ACM) JV Wins IDIQ Contract From NAVFAC Atlantic,"The joint venture between AECOM ACM and EnSafe — Resolution Consultants — won a single-award, indefinite-delivery, indefinite-quantity (IDIQ) contract by the Naval Facilities Engineering Systems Command (NAVFAC) Atlantic. AECOM (ACM): Free Stock Analysis Report Solid Project Execution Aids AECOM AECOM is a leading solutions provider for supporting professional, technical and management solutions for diverse industries across end markets like transportation, facilities, government and environmental, energy and water businesses."
2022-05-11,65.29000091552734,65.58000183105469,0.47743347780184603,Pick These 4 Stocks With Superb Interest Coverage Ratio,"BBQ Holdings, Inc. BBQ, AECOM ACM, Cadence Design Systems, Inc. CDNS and Chevron Corporation CVX are four stocks with an impressive interest coverage ratio. ACM has a trailing four-quarter earnings surprise of 5.8%, on average. AECOM (ACM): Free Stock Analysis Report"
2022-05-10,65.26000213623047,65.80999755859375,0.44417355101977857,"AECOM (ACM) Beats on Q2 Earnings, Reiterates FY22 Views","AECOM ACM reported mixed second-quarter fiscal 2022 results. AECOM (ACM): Free Stock Analysis Report AECOM Price, Consensus and EPS Surprise AECOM price-consensus-eps-surprise-chart | AECOM Quote Revenues of $3,214 million missed the consensus mark of $3,356 million by 4.3% and declined 2% on a year-over-year basis."
2022-05-09,69.5999984741211,65.76000213623047,0.8427756732449441,"AECOM Technology Corporation Q2 Profit Increases, beats estimates | AECOM Technology (ACM) Q2 2022 Earnings Call Transcript | Aecom Technology (ACM) Q2 Earnings Beat Estimates","(RTTNews) - AECOM Technology Corporation (ACM) reported a profit for its second quarter that increased from last year and beat the Street estimates. This compares with $39.36 million, or $0.26 per share, in last year's second quarter. Excluding items, AECOM Technology Corporation reported adjusted earnings of $118.5 million or $0.83 per share for the period. | Operator [Operator signoff] Duration: 56 minutes Call participants: Will Gabrielski -- Senior Vice President, Finance and Investor Relations Troy Rudd -- Chief Executive Officer Lara Poloni -- President Gaurav Kapoor -- Chief Financial Officer Michael Feniger -- Bank of America Merrill Lynch -- Analyst Unknown speaker Andy Wittmann -- Robert W. Baird and Company -- Analyst Sabahat Khan -- RBC Capital Markets -- Analyst Andy Kaplowitz -- Citi -- Analyst Michael Dudas -- Vertical Research Partners -- Analyst Jamie Cook -- Credit Suisse -- Analyst Steven Fisher -- UBS -- Analyst Adam Thalhimer -- Thompson Davis and Company -- Analyst More ACM analysis All earnings call transcripts This article is a transcript of this conference call produced for The Motley Fool. AECOM Technology (NYSE: ACM) Q2 2022 Earnings Call May 09, 2022, 10:00 a.m. Obviously there is a discussion of a possible slowdown or a recession, but again, it's not something we certainly ever hope for, but you always have to be prepared for it, and I think we've shown in our business through the last years that we're agile and we have the ability to react, but also there are some really good inherent attributes in our business and that gets to these large investor megatrends and high quality clients that we have, the significant long term backlog that we have, and it's also important that we have an asset light business. | Aecom Technology (ACM) came out with quarterly earnings of $0.83 per share, beating the Zacks Consensus Estimate of $0.78 per share. AECOM (ACM): Free Stock Analysis Report Aecom, which belongs to the Zacks Engineering - R and D Services industry, posted revenues of $3.21 billion for the quarter ended March 2022, missing the Zacks Consensus Estimate by 4.25%."
2022-05-06,71.05999755859375,71.16999816894531,-5.517236238616334,"Pre-Market Earnings Report for May 9, 2022 : DUK, EXC, BNTX, TSN, PLTR, VTRS, ELAN, WTRG, JLL, ACM, CLVT, DINO | Fluor (FLR) Q1 Earnings and Revenues Lag Estimates","AECOM (ACM)is reporting for the quarter ending March 31, 2022. In the past year ACM has met analyst expectations once and beat the expectations the other three quarters. Zacks Investment Research reports that the 2022 Price to Earnings ratio for ACM is 21.06 vs. an industry ratio of 32.30. | Another stock from the same industry, Aecom Technology (ACM), has yet to report results for the quarter ended March 2022. AECOM (ACM): Free Stock Analysis Report Fluor (FLR) came out with quarterly earnings of $0.16 per share, missing the Zacks Consensus Estimate of $0.20 per share."
2022-05-05,73.0,71.58999633789062,0.1547996258525897,,
2022-05-04,71.29000091552734,72.79000091552734,-1.9315118659032533,Gates Industrial (GTES) Tops Q1 Earnings and Revenue Estimates,"One other stock from the same industry, Aecom Technology (ACM), is yet to report results for the quarter ended March 2022. AECOM (ACM): Free Stock Analysis Report Gates Industrial (GTES) came out with quarterly earnings of $0.26 per share, beating the Zacks Consensus Estimate of $0.24 per share."
2022-05-03,70.31999969482422,70.80000305175781,2.104081891901466,Mayville Engineering (MEC) Q1 Earnings and Revenues Top Estimates,"Another stock from the same industry, Aecom Technology (ACM), has yet to report results for the quarter ended March 2022. AECOM (ACM): Free Stock Analysis Report Mayville Engineering (MEC) came out with quarterly earnings of $0.19 per share, beating the Zacks Consensus Estimate of $0.16 per share."
2022-05-02,70.38999938964844,70.4000015258789,0.6825986334139924,,
2022-04-29,71.16999816894531,70.55999755859375,0.014209598404883159,"Noteworthy ETF Inflows: IJJ, Y, MPW, ACM","Among the largest underlying components of IJJ, in trading today Alleghany Corp. (Symbol: Y) is off about 0.4%, Medical Properties Trust Inc (Symbol: MPW) is up about 1.2%, and AECOM (Symbol: ACM) is relatively unchanged. Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P Mid-Cap 400 Value ETF (Symbol: IJJ) where we have detected an approximate $152.2 million dollar inflow -- that's a 2.0% increase week over week in outstanding units (from 73,150,000 to 74,600,000). For a complete list of holdings, visit the IJJ Holdings page » The chart below shows the one year price performance of IJJ, versus its 200 day moving average: Looking at the chart above, IJJ's low point in its 52 week range is $98.94 per share, with $114.21 as the 52 week high point — that compares with a last trade of $104.22."
2022-04-28,71.88999938964844,71.75,-0.8571035914649403,,
2022-04-27,71.69999694824219,71.58999633789062,-0.1947411195396341,,
2022-04-26,72.05999755859375,71.16999816894531,-0.15341787312901595,December 2023 Options Now Available For AECOM,"Below is a chart showing ACM's trailing twelve month trading history, with the $72.50 strike highlighted in red: Considering the fact that the $72.50 strike represents an approximate 1% premium to the current trading price of the stock (in other words it is out-of-the-money by that percentage), there is also the possibility that the covered call contract would expire worthless, in which case the investor would keep both their shares of stock and the premium collected. Investors in AECOM (Symbol: ACM) saw new options become available today, for the December 2023 expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ACM options chain for the new December 2023 contracts and identified one put and one call contract of particular interest."
2022-04-25,71.94999694824219,72.23999786376953,-1.235081071054377,,
2022-04-22,75.9800033569336,72.58000183105469,0.4030589684888496,,
2022-04-21,78.9800033569336,76.33999633789062,-4.474863616294691,,
2022-04-20,78.79000091552734,78.05000305175781,-3.342627129441879,,
2022-04-19,77.52999877929688,78.33999633789062,-0.9392027607194734,,
2022-04-18,75.93000030517578,77.1500015258789,1.0447537357759469,,
2022-04-14,76.1500015258789,76.27999877929688,1.6067446540230863,KBR Clinches Contact From CPC Corp. for ROSE Technology,"AECOM ACM — a Zacks Rank #2 company — is a leading solutions provider delivering professional, technical and management solutions for diverse industries across end markets. ACM has been continuously focusing on delivering industry-leading margins and unlocking capital to promote growth as well as innovation. AECOM (ACM): Free Stock Analysis Report"
2022-04-13,75.0199966430664,75.79000091552734,0.17071208248602637,Why You Should Consider Buying Owens Corning (OC) Stock,"AECOM ACM — a Zacks Rank #2 company — is a leading solutions provider delivering professional, technical and management solutions for diverse industries across end markets. ACM has been continuously focusing on delivering industry-leading margins and unlocking capital to promote growth as well as innovation. AECOM (ACM): Free Stock Analysis Report"
2022-04-12,75.27999877929688,75.55000305175781,1.0263987029011734,,
2022-04-11,75.31999969482422,74.63999938964844,0.3586666801795867,Are You a Value Investor? This 1 Stock Could Be the Perfect Pick,"Stock to Watch: Aecom Technology (ACM) AECOM is a leading solutions provider for supporting professional, technical and management solutions for diverse industries across end markets like transportation, facilities, government as well as those in environmental, energy and water businesses. ACM is a #2 (Buy) on the Zacks Rank, with a VGM Score of B. ACM also boasts an average earnings surprise of 5.8%."
2022-04-08,76.2699966430664,75.5199966430664,-0.9028150662917607,Jacobs (J) to Support UK's Power Plant Life Extension Program | AECOM (ACM) to Act as a Lead Engineering Firm for TxDOT,"AECOM ACM — a Zacks Rank #2 company — is a leading solutions provider for supporting professional, technical and management solutions for diverse industries across end markets. ACM has been continuously focusing on delivering industry-leading margins and unlocking capital to promote growth as well as innovation. AECOM (ACM): Free Stock Analysis Report | AECOM ACM has been selected by the Texas Department of Transportation (TxDOT) to act as a Lead Engineering Firm for the team chosen to support the Southeast Connector project. These positive trends signify analysts’ bullish sentiments and justify ACM’s Zacks Rank #2 (Buy), indicating robust fundamentals and the expectation of outperformance in the near term. AECOM (ACM): Free Stock Analysis Report"
2022-04-07,73.52999877929688,76.01000213623047,-0.9833486731485014,3 Factors That Underscore Fluor's (FLR) Bullish Prospects | Jacobs (J) to Provide Engineering Services for Singapore's PUB,"Other Top-Ranked Stocks From the Broader Construction Sector AECOM ACM — a Zacks Rank #2 company — is a leading solutions provider delivering professional, technical and management solutions for diverse industries across end markets. ACM has been continuously focusing on delivering industry-leading margins and unlocking capital to promote growth as well as innovation. AECOM (ACM): Free Stock Analysis Report | AECOM ACM — a Zacks Rank #2 company — is a leading solutions provider delivering professional, technical and management solutions for diverse industries across end markets. ACM has been continuously focusing on delivering industry-leading margins and unlocking capital to promote growth as well as innovation. AECOM (ACM): Free Stock Analysis Report"
2022-04-06,74.5,74.37000274658203,3.372777639201953,RPM International (RPM) Down 3.8% Despite Q3 Earnings Beat,"AECOM ACM — a Zacks Rank #2 company — is a leading solutions provider delivering professional, technical and management solutions for diverse industries across end markets. ACM has been continuously focusing on delivering industry-leading margins and unlocking capital to promote growth as well as innovation. AECOM (ACM): Free Stock Analysis Report"
2022-04-05,75.47000122070312,75.33999633789062,-0.17449295760801176,Acuity Brands (AYI) Stock Rises on Q2 Earnings & Sales Beat | Sum Up The Pieces: XMMO Could Be Worth $99,"AECOM ACM — a Zacks Rank #2 company — is a leading solutions provider for supporting professional, technical and management solutions for diverse industries across end markets. ACM has been continuously focusing on delivering industry-leading margins and unlocking capital to promote growth as well as innovation. AECOM (ACM): Free Stock Analysis Report | Similarly, BHF has 15.61% upside from the recent share price of $51.32 if the average analyst target price of $59.33/share is reached, and analysts on average are expecting ACM to reach a target price of $87.25/share, which is 15.09% above the recent price of $75.81. Three of XMMO's underlying holdings with notable upside to their analyst target prices are Tenet Healthcare Corp. (Symbol: THC), Brighthouse Financial Inc (Symbol: BHF), and AECOM (Symbol: ACM). Below is a twelve month price history chart comparing the stock performance of THC, BHF, and ACM: Below is a summary table of the current analyst target prices discussed above:"
2022-04-04,77.41000366210938,75.88999938964844,-0.17226034279808217,,
2022-04-01,77.79000091552734,77.5999984741211,-1.9635760244834464,"Jacobs (J), Intelinair to Deliver Digital Mapping Technology | Ex-Div Reminder for AECOM","AECOM ACM — a Zacks Rank #2 company — is a leading solutions provider for supporting professional, technical and management solutions for diverse industries across end markets. ACM has been continuously focusing on delivering industry-leading margins and unlocking capital to promote growth as well as innovation. AECOM (ACM): Free Stock Analysis Report | Looking at the universe of stocks we cover at Dividend Channel, on 4/5/22, AECOM (Symbol: ACM) will trade ex-dividend, for its quarterly dividend of $0.15, payable on 4/22/22. In general, dividends are not always predictable; but looking at the history above can help in judging whether the most recent dividend from ACM is likely to continue, and whether the current estimated yield of 0.77% on annualized basis is a reasonable expectation of annual yield going forward. The chart below shows the one year performance of ACM shares, versus its 200 day moving average: Looking at the chart above, ACM's low point in its 52 week range is $58.36 per share, with $79.97 as the 52 week high point — that compares with a last trade of $77.60."
2022-03-31,77.91999816894531,76.80999755859375,-0.24425046814509602,"Why Investors Should Buy Otis Worldwide (OTIS) Stock Now | Jacobs (J) Wins Deal to Restore SBMT, Braces Clean Energy Goal","AECOM ACM — a Zacks Rank #2 company — is a leading solutions provider for supporting professional, technical and management solutions for diverse industries across end markets. ACM has been continuously focusing on delivering industry-leading margins and unlocking capital to promote growth as well as innovation. AECOM (ACM): Free Stock Analysis Report | AECOM ACM — a Zacks Rank #2 company — is a leading solutions provider for supporting professional, technical and management solutions for diverse industries across end markets. ACM has been continuously focusing on delivering industry-leading margins and unlocking capital to promote growth as well as innovation. AECOM (ACM): Free Stock Analysis Report"
2022-03-30,79.0999984741211,78.23999786376953,-1.4245388044605325,Jacobs (J) to Offer NetAbstraction's NetAccess & NetEclave,"AECOM ACM — a Zacks Rank #2 company — is a leading solutions provider for supporting professional, technical and management solutions for diverse industries across end markets. ACM has been continuously focusing on delivering industry-leading margins and unlocking capital to promote growth as well as innovation. AECOM (ACM): Free Stock Analysis Report"
2022-03-29,79.79000091552734,78.87000274658203,-1.0872321453115152,AECOM (ACM) Wins Engineering Services Contract From TxDOT,"AECOM ACM has won a design and engineering services contract from the Texas Department of Transportation (“TxDOT”). These positive trends signify analysts’ bullish sentiments and justify ACM’s Zacks Rank #2 (Buy), indicating robust fundamentals and the expectation of outperformance in the near term. AECOM (ACM): Free Stock Analysis Report"
2022-03-28,79.01000213623047,78.51000213623047,-1.1530243870022046,,
2022-03-25,78.36000061035156,79.55999755859375,-0.6328312700686819,,
2022-03-24,77.19999694824219,78.33999633789062,1.5313896616836737,"Fluor (FLR) Hits 52-Week High, Can the Run Continue?","One industry peer that looks good is AECOM (ACM). ACM has a Zacks Rank of # 2 (Buy) and a Value Score of B, a Growth Score of A, and a Momentum Score of F. Earnings were strong last quarter. AECOM beat our consensus estimate by 15.58%, and for the current fiscal year, ACM is expected to post earnings of $3.40 per share on revenue of $13.9 billion."
2022-03-23,78.16999816894531,77.08000183105469,1.4766832055870889,Jacobs (J)-NightDragon to Boost Cyber & Intelligence Technology,"AECOM ACM — a Zacks Rank #2 company — is a leading solutions provider for supporting professional, technical and management solutions for diverse industries across end markets. ACM has been continuously focusing on delivering industry-leading margins and unlocking capital to promote growth as well as innovation. AECOM (ACM): Free Stock Analysis Report"
2022-03-22,79.4000015258789,78.69000244140625,-1.3943921752881008,"KBR Nabs $640M Contract for NASA Missions, Lifts Backlog","AECOM ACM: AECOM — a Zacks Rank #2 company — is a leading solutions provider of supporting professional, technical, and management solutions for diverse industries across end markets. ACM has been continuously focusing on delivering industry-leading margins and unlocking capital to promote growth as well as innovation. Over the past 60 days, ACM’s earnings estimates for 2022 have increased from $3.30 to $3.40 per share, which implies a year-over-year jump of 20.6%."
2022-03-21,78.37999725341797,79.36000061035156,-0.8942053788767821,,
2022-03-18,77.19999694824219,78.05000305175781,1.2503232856273903,,
2022-03-17,76.27999877929688,77.4800033569336,1.1010442190632486,Time to Focus on AECOM (ACM) for Strong Earnings Growth Potential,"Not only does it have double-digit earnings growth prospects, but its impressive Zacks Rank suggests that analysts believe better days are ahead for ACM as well. One such company that might be well-positioned for future earnings growth is AECOM ACM. Thanks to this rise in earnings estimates, ACM has a Zacks Rank #2 (Buy) which further underscores the potential for outperformance in this company."
2022-03-16,75.66000366210938,76.91000366210938,1.5731575732043819,Want to Invest in Engineering R&D Services Stock? Buy AECOM (ACM) | KBR Wins $70M Task Order to Help U.S. Army's STARE Project | Here's Why Investors Should Retain Dycom (DY) Stock Now | Jacobs (J) to Provide PFAS Solutions at Jack Garland Airport,"Among major industry bellwethers, AECOM ACM appears to be highly attractive to investors. These positive trends signify analysts’ bullish sentiments and justify ACM’s Zacks Rank #2 (Buy), indicating robust fundamentals and the expectation of outperformance in the near term. Demand for ACM’s technical, advisory and program management capabilities is increasing against the backdrop of an improving funding environment, highlighted by the recent passing of the federal infrastructure bill in the United States as well as rising demand for ESG-related services. | AECOM ACM: AECOM — a Zacks Rank #2 company — is a leading solutions provider for supporting professional, technical and management solutions for diverse industries across end markets. ACM has been continuously focusing on delivering industry-leading margins and unlocking capital to promote growth as well as innovation. AECOM (ACM): Free Stock Analysis Report | AECOM ACM: AECOM — a Zacks Rank #2 company — is a leading solutions provider for supporting professional, technical and management solutions for diverse industries across end markets. ACM has been continuously focusing on delivering industry-leading margins and unlocking capital to promote growth as well as innovation. AECOM (ACM): Free Stock Analysis Report | AECOM ACM: AECOM — a Zacks Rank #2 company — is a leading solutions provider for supporting professional, technical and management solutions for diverse industries across end markets. ACM has been continuously focusing on delivering industry-leading margins and unlocking capital to promote growth as well as innovation. AECOM (ACM): Free Stock Analysis Report"
2022-03-15,75.04000091552734,75.6500015258789,1.652127860821135,Is Quanta a Better Engineering R&D Services Pick Than Jacobs? | KBR Lifts 2025 Long-Term Expectations on HomeSafe Alliance,"AECOM ACM — a Zacks Rank #2 (Buy) company — is a leading solutions provider for supporting professional, technical and management solutions for diverse industries across end-markets served. That said, ACM’s earnings estimates have increased 1.5% in the past 30 days. AECOM (ACM): Free Stock Analysis Report | ACM’s earnings estimates for the year have increased to $3.40 from $3.35 over the past 30 days. AECOM ACM: AECOM — a Zacks Rank #2 company — is a leading solutions provider for supporting professional, technical and management solutions for diverse industries across end markets. ACM has been continuously focusing on delivering industry-leading margins and unlocking capital to promote growth as well as innovation."
2022-03-14,77.38999938964844,75.12999725341797,0.8129005902308574,,
2022-03-11,75.0,76.95999908447266,-2.920276720576849,,
2022-03-10,73.11000061035156,74.91999816894531,2.6133321126302085,,
2022-03-09,73.61000061035156,74.01000213623047,2.475718155496055,"Why Is Aecom (ACM) Down 0.8% Since Last Earnings Report? | Zacks Industry Outlook Highlights Quanta Services, AECOM, KBR, Altair Engineering and Fluor","A month has gone by since the last earnings report for Aecom Technology (ACM). AECOM (ACM): Free Stock Analysis Report AECOM's Tops Q1 Earnings Estimates, Gives Upbeat View AECOM reported mixed first-quarter fiscal 2022 results, with earnings surpassing the Zacks Consensus Estimate and revenues missing the same. | For Immediate Release Chicago, IL – March 9, 2022 – Today, Zacks Equity Research discusses Quanta Services Inc. PWR, AECOM ACM, KBR, Inc. KBR, Altair Engineering Inc. ALTR and Fluor Corp. FLR. AECOM (ACM): Free Stock Analysis Report Consistent focus on enhancing the infrastructure of the country’s defense, healthcare, communication, and renewable energy is encouraging for prominent industry players like Quanta Services Inc., AECOM, KBR, Inc., Altair Engineering Inc. and Fluor Corp. Industry Description The Zacks Engineering – R&D Services industry primarily consists of engineering and infrastructure service providers."
2022-03-08,69.66000366210938,72.55999755859375,0.5434064971637226,"AECOM (ACM) to Exit Russia, Retains 2022 & Long-Term View | 5 Engineering R&D Services Stocks to Watch Amid Supply-Chain Woes","AECOM ACM plans to exit its business operations in Russia in response to “Russia’s unlawful invasion” to Ukraine, according to Troy Rudd, AECOM’s chief executive officer. AECOM (ACM): Free Stock Analysis Report Investors should note that during its first-quarter fiscal 2022earnings call AECOM provided expectations for fiscal 2022, which calls for adjusted earnings per share (EPS) in the range of $3.30-$3.50. | Consistent focus on enhancing the infrastructure of the country’s defense, healthcare, communication, and renewable energy is encouraging for prominent industry players like Quanta Services Inc. PWR, AECOM ACM, KBR, Inc. KBR, Altair Engineering Inc. ALTR and Fluor Corporation FLR. Price & Consensus: ACM AECOM (ACM): Free Stock Analysis Report"
2022-03-07,70.19000244140625,69.23999786376953,4.163068825765491,Jacobs (J) Unveils Divergent Solutions Unit & 3-Year Strategy,"Jacobs and other industry players like Fluor Corporation FLR, AECOM ACM and Quanta Services, Inc. PWR are witnessing labor-related medical costs, IT-related investment costs and other investments expenses. That said, ACM’s earnings have increased 1.5% in the past 30 days. AECOM (ACM): Free Stock Analysis Report"
2022-03-04,70.33000183105469,70.19999694824219,-1.35347562985166,,
2022-03-03,71.56999969482422,71.45999908447266,-0.1848498214528632,Why This 1 Momentum Stock Could Be a Great Addition to Your Portfolio | AECOM (ACM) Inks USAFA Contract for Planning & Design Services | FTHI's Holdings Imply 17% Gain Potential,"Stock to Watch: Aecom Technology (ACM) AECOM is a leading solutions provider for supporting professional, technical and management solutions for diverse industries across end markets like transportation, facilities, government as well as those in environmental, energy and water businesses. ACM is a #2 (Buy) on the Zacks Rank, with a VGM Score of A. ACM has a Momentum Style Score of A, and shares are up 1.2% over the past four weeks. | AECOM ACM is set to provide master planning, architecture, and engineering services to the United States Air Force Academy (USAFA). AECOM (ACM): Free Stock Analysis Report This has encouraged the company to expect accelerating revenue growth in fiscal 2022 and continued margin, adjusted EBITDA and adjusted earnings per share growth. | Similarly, ACM has 19.11% upside from the recent share price of $70.86 if the average analyst target price of $84.40/share is reached, and analysts on average are expecting SSRM to reach a target price of $24.28/share, which is 17.99% above the recent price of $20.58. Three of FTHI's underlying holdings with notable upside to their analyst target prices are Eldorado Gold Corp (Symbol: EGO), AECOM (Symbol: ACM), and SSR Mining Inc (Symbol: SSRM). Below is a twelve month price history chart comparing the stock performance of EGO, ACM, and SSRM: Below is a summary table of the current analyst target prices discussed above:"
2022-03-02,70.25,70.86000061035156,-0.15369653600755498,,
2022-03-01,72.79000091552734,69.66000366210938,0.8683282709630783,,
2022-02-28,73.27999877929688,72.66000366210938,-4.300037387072332,"Aecom (ACM) Is a Great Choice for ""Trend"" Investors, Here's Why","Aecom Technology (ACM) is one of the several suitable candidates that passed through the screen. ACM is quite a good fit in this regard, gaining 6.7% over this period. Moreover, ACM is currently trading at 81.7% of its 52-week High-Low Range, hinting that it can be on the verge of a breakout."
2022-02-25,72.70999908447266,74.3499984741211,-0.8460632198627459,,
2022-02-24,68.52999877929688,72.86000061035156,2.2555348786940947,,
2022-02-23,72.43000030517578,70.80000305175781,6.318403484873247,,
2022-02-22,72.33000183105469,71.63999938964844,-2.2504449075661412,,
2022-02-18,72.19000244140625,72.72000122070312,-0.9539643632498837,,
2022-02-17,73.05999755859375,72.5199966430664,0.7341719924819977,,
2022-02-16,72.44000244140625,73.7699966430664,-0.7391198105286901,"KBR Wins $207M DoD Task Order, Fortifies Government Unit | Jacobs (J) P&PS Arm to Design First Inductive Charging Venture","AECOM ACM: AECOM — a Zacks Rank #2 company — is a leading solutions provider for supporting professional, technical and management solutions for diverse industries across end markets. That said, ACM’s earnings have increased 1.5% over the past seven days. AECOM (ACM): Free Stock Analysis Report | AECOM ACM — a Zacks Rank #2 company — has been continuously focusing on delivering industry-leading margins and unlocking capital to invest in growth as well as innovation. That said, ACM’s earnings have increased 1.5% over the past seven days. AECOM (ACM): Free Stock Analysis Report"
2022-02-15,72.95999908447266,73.02999877929688,1.8359941425125352,,
2022-02-14,72.12000274658203,71.69000244140625,0.09594256538185193,,
2022-02-11,72.86000061035156,72.4000015258789,-0.59622890848567,,
2022-02-10,73.5,72.93000030517578,-0.6313465284370338,"Notable ETF Outflow Detected - IJJ, ACM, LEA, RS | Are Investors Undervaluing AECOM (ACM) Right Now?","Among the largest underlying components of IJJ, in trading today AECOM (Symbol: ACM) is off about 0.2%, Lear Corp. (Symbol: LEA) is up about 0.3%, and Reliance Steel & Aluminum Co. (Symbol: RS) is higher by about 0.3%. Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P Mid-Cap 400 Value ETF (Symbol: IJJ) where we have detected an approximate $872.9 million dollar outflow -- that's a 10.0% decrease week over week (from 80,000,000 to 72,000,000). For a complete list of holdings, visit the IJJ Holdings page » The chart below shows the one year price performance of IJJ, versus its 200 day moving average: Looking at the chart above, IJJ's low point in its 52 week range is $93.5525 per share, with $114.21 as the 52 week high point — that compares with a last trade of $109.89. | AECOM (ACM): Free Stock Analysis Report One stock to keep an eye on is AECOM (ACM). ACM is currently sporting a Zacks Rank of #2 (Buy), as well as a Value grade of A."
2022-02-09,73.81999969482422,74.63999938964844,-0.7755097888764881,,
2022-02-08,70.30000305175781,73.1500015258789,1.1108096697563545,"AECOM Technology (ACM) Q1 2022 Earnings Call Transcript | AECOM's (ACM) Tops Q1 Earnings Estimates, Gives Upbeat View | AECOM Technology Q1 22 Earnings Conference Call 8:00 AM ET","Operator [Operator signoff] Duration: 48 minutes Call participants: Will Gabrielski -- Senior Vice President, Finance and Investor Relations Troy Rudd -- Chief Executive Officer Lara Poloni -- President Gaur Kapoor -- Chief Financial Officer Michael Feniger -- Bank of America Merrill Lynch -- Analyst Andy Kaplowitz -- Citi -- Analyst Sean Eastman -- KeyBanc Capital Markets -- Analyst Steven Fisher -- UBS -- Analyst Michael Dudas -- Vertical Research -- Analyst Jamie Cook -- Credit Suisse -- Analyst Adam Thalhimer -- Thompson Davis -- Analyst More ACM analysis All earnings call transcripts This article is a transcript of this conference call produced for The Motley Fool. AECOM Technology (NYSE: ACM) Q1 2022 Earnings Call Feb 08, 2022, 8:00 a.m. The attributes of our business, including a high returning and low-risk profile and a capital-light business model with a highly variable cost structure, underpin our expectations to consistently deliver strong cash flow and to deliver on our capital allocation priorities. | AECOM ACM reported mixed first-quarter fiscal 2022 results, with earnings surpassing the Zacks Consensus Estimate and revenues missing the same. AECOM (ACM): Free Stock Analysis Report AECOM Price, Consensus and EPS Surprise AECOM price-consensus-eps-surprise-chart | AECOM Quote In the quarter under review, revenues of $3,266.7 million missed the consensus mark of $3,472 million by 5.9% and also declined 1.4% on a year-over-year basis. | (RTTNews) - AECOM Technology Corporation (ACM) will host a conference call at 8:00 AM ET on February 8, 2022, to discuss Q1 22 earnings results. To access the live webcast, log on to https://investors.aecom.com To listen to the call, dial 844-200-6205 (US) or 929-526-1599 (International) with passcode 824243. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2022-02-07,69.33999633789062,69.37999725341797,4.054051707540902,"Aecom Technology (ACM) Q1 Earnings Surpass Estimates | AECOM Technology Corporation Q1 Profit Increases, beats estimates | After-Hours Earnings Report for February 7, 2022 : AMGN, SPG, TTWO, PFG, BAP, ACM, TFII, THC, BRX, LEG, SSD, TDC","Aecom Technology (ACM) came out with quarterly earnings of $0.89 per share, beating the Zacks Consensus Estimate of $0.77 per share. AECOM (ACM): Free Stock Analysis Report Aecom, which belongs to the Zacks Engineering - R and D Services industry, posted revenues of $3.27 billion for the quarter ended December 2021, missing the Zacks Consensus Estimate by 5.91%. | (RTTNews) - AECOM Technology Corporation (ACM) reported a profit for its first quarter that increased from last year and beat the Street estimates. This compares with $26.13 million, or $0.17 per share, in last year's first quarter. Excluding items, AECOM Technology Corporation reported adjusted earnings of $128.9 million or $0.89 per share for the period. | AECOM (ACM)is reporting for the quarter ending December 31, 2021. In the past year ACM has met analyst expectations once and beat the expectations the other three quarters. Zacks Investment Research reports that the 2022 Price to Earnings ratio for ACM is 20.98 vs. an industry ratio of 11.90, implying that they will have a higher earnings growth than their competitors in the same industry."
2022-02-04,68.41000366210938,69.23999786376953,0.0576880842802776,,
2022-02-03,69.5,69.12999725341797,1.2132643725026866,,
2022-02-02,69.97000122070312,70.02999877929688,-0.5323780526360162,"Howmet (HWM) Tops Q4 Earnings Estimates, Gives Solid View","AECOM ACM is slated to release first-quarter fiscal 2022 (ended December 2021) on Feb 7, after market close. AECOM (ACM): Free Stock Analysis Report Earnings, excluding special items, were 30 cents per share in the reported quarter, surpassing the Zacks Consensus Estimate of 29 cents."
2022-02-01,69.51000213623047,69.8499984741211,0.08574754544380024,,
2022-01-31,67.52999877929688,69.12999725341797,0.4891329699922564,Aecom Technology (ACM) Earnings Expected to Grow: Should You Buy?,Wall Street expects a year-over-year increase in earnings on higher revenues when Aecom Technology (ACM) reports results for the quarter ended December 2021. AECOM (ACM): Free Stock Analysis Report The Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate.
2022-01-28,66.61000061035156,68.26000213623047,2.3693151237130126,,
2022-01-27,68.26000213623047,66.73999786376953,2.47710780777637,,
2022-01-26,67.68000030517578,68.0,-2.2267861483909366,,
2022-01-25,69.26000213623047,67.16000366210938,0.4728127857288839,AECOM is Now Oversold | Is AECOM (NYSE:ACM) Potentially Undervalued?,"In trading on Tuesday, shares of AECOM (Symbol: ACM) entered into oversold territory, hitting an RSI reading of 26.4, after changing hands as low as $67.09 per share. A bullish investor could look at ACM's 26.4 RSI reading today as a sign that the recent heavy selling is in the process of exhausting itself, and begin to look for entry point opportunities on the buy side. The chart below shows the one year performance of ACM shares: Looking at the chart above, ACM's low point in its 52 week range is $49.34 per share, with $78.62 as the 52 week high point — that compares with a last trade of $67.18. | AECOM (NYSE:ACM), is not the largest company out there, but it saw a double-digit share price rise of over 10% in the past couple of months on the NYSE. NYSE:ACM Earnings and Revenue Growth January 25th 2022 Future outlook is an important aspect when you’re looking at buying a stock, especially if you are an investor looking for growth in your portfolio. ACM’s optimistic future growth appears to have been factored into the current share price, with shares trading around its fair value."
2022-01-24,67.6500015258789,70.37999725341797,-3.0320508364849843,,
2022-01-21,70.5,69.25,4.035470311844304,,
2022-01-20,71.44999694824219,70.69000244140625,-1.773049645390071,,
2022-01-19,72.62999725341797,71.22000122070312,-1.0636732530394248,,
2022-01-18,72.70999908447266,72.66000366210938,-1.9413411621029484,,
2022-01-14,73.7699966430664,73.86000061035156,-0.06876003712391444,,
2022-01-13,74.75,74.5199966430664,0.12200619680198355,"Notable ETF Outflow Detected - IJJ, MPW, LEA, ACM","Among the largest underlying components of IJJ, in trading today Medical Properties Trust Inc (Symbol: MPW) is up about 0.3%, Lear Corp. (Symbol: LEA) is up about 1.9%, and AECOM (Symbol: ACM) is higher by about 0.4%. Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P Mid-Cap 400 Value ETF (Symbol: IJJ) where we have detected an approximate $245.9 million dollar outflow -- that's a 2.7% decrease week over week (from 81,250,000 to 79,050,000). For a complete list of holdings, visit the IJJ Holdings page » The chart below shows the one year price performance of IJJ, versus its 200 day moving average: Looking at the chart above, IJJ's low point in its 52 week range is $87.09 per share, with $114.21 as the 52 week high point — that compares with a last trade of $112.66."
2022-01-12,75.37000274658203,74.69000244140625,-0.30769679857336957,,
2022-01-11,74.01000213623047,75.1500015258789,-0.9022161077294357,,
2022-01-10,74.19999694824219,74.22000122070312,1.540331518366986,,
2022-01-07,75.5199966430664,74.48999786376953,0.02695993704001278,,
2022-01-06,75.73999786376953,75.7699966430664,-1.3638755628724468,,
2022-01-05,77.91000366210938,75.80000305175781,0.039607578747008404,,
2022-01-04,77.86000061035156,77.87000274658203,-2.70825376867199,,
2022-01-03,77.38999938964844,77.3499984741211,0.012846308954612258,,
2021-12-31,76.75,77.3499984741211,-0.05168744778759386,,
2021-12-30,77.4800033569336,76.86000061035156,0.7817569695388844,"AECOM Shares Approach 52-Week High - Market Mover | Notable ETF Outflow Detected - MDYV, ACM, RS, UGI","AECOM (ACM) shares closed today at 0.7% below its 52 week high of $77.43, giving the company a market cap of $11B. Market Comparative Performance The company's share price is the same as the S&P 500 Index , beats it on a 1-year basis, and lags it on a 5-year basis The company's share price is the same as the Dow Jones Industrial Average , beats it on a 1-year basis, and beats it on a 5-year basis The company share price is the same as the performance of its peers in the Industrials industry sector , beats it on a 1-year basis, and beats it on a 5 year basis Per Group Comparative Performance The company's stock price performance year-to-date beats the peer average by 84.6% The company's stock price performance over the past 12 months beats the peer average by 85.0% The company's price-to-earnings ratio, which relates a company's share price to its earnings per share, is -195.5% higher than the average peer. This story was produced by the Kwhen Automated News Generator. | Among the largest underlying components of MDYV, in trading today AECOM (Symbol: ACM) is up about 0.3%, Reliance Steel & Aluminum Co. (Symbol: RS) is up about 0.6%, and UGI Corp. (Symbol: UGI) is up by about 0.1%. Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR— S&P 400 Mid Cap Value ETF (Symbol: MDYV) where we have detected an approximate $402.6 million dollar outflow -- that's a 20.2% decrease week over week (from 27,950,000 to 22,300,000). For a complete list of holdings, visit the MDYV Holdings page » The chart below shows the one year price performance of MDYV, versus its 200 day moving average: Looking at the chart above, MDYV's low point in its 52 week range is $54.1721 per share, with $73.22 as the 52 week high point — that compares with a last trade of $71.54."
2021-12-29,76.8499984741211,77.02999877929688,-0.8002100151258549,,
2021-12-28,76.33999633789062,76.7300033569336,0.23422291314214608,AECOM Shares Climb 0.0% Past Previous 52-Week High - Market Mover,"AECOM (ACM) shares closed 0.0% higher than its previous 52 week high, giving the company a market cap of $11B. Market Comparative Performance The company's share price is the same as the S&P 500 Index , beats it on a 1-year basis, and lags it on a 5-year basis The company's share price is the same as the Dow Jones Industrial Average , beats it on a 1-year basis, and beats it on a 5-year basis The company share price is the same as the performance of its peers in the Industrials industry sector , beats it on a 1-year basis, and beats it on a 5 year basis Per Group Comparative Performance The company's stock price performance year-to-date beats the peer average by 81.5% The company's stock price performance over the past 12 months beats the peer average by 82.8% The company's price-to-earnings ratio, which relates a company's share price to its earnings per share, is -194.1% higher than the average peer. This story was produced by the Kwhen Automated News Generator."
2021-12-27,76.0199966430664,76.38999938964844,0.5108816318470172,,
2021-12-23,75.05999755859375,75.86000061035156,0.48671765709131776,,
2021-12-22,74.29000091552734,75.04000091552734,1.0658181158789803,"Notable ETF Inflow Detected - MDYV, EWBC, ACM, RS","Among the largest underlying components of MDYV, in trading today East West Bancorp, Inc (Symbol: EWBC) is up about 0.8%, AECOM (Symbol: ACM) is up about 1%, and Reliance Steel & Aluminum Co. (Symbol: RS) is up by about 0.3%. Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR— S&P 400 Mid Cap Value ETF (Symbol: MDYV) where we have detected an approximate $356.9 million dollar inflow -- that's a 22.9% increase week over week in outstanding units (from 22,750,000 to 27,950,000). For a complete list of holdings, visit the MDYV Holdings page » The chart below shows the one year price performance of MDYV, versus its 200 day moving average: Looking at the chart above, MDYV's low point in its 52 week range is $54.1721 per share, with $73.22 as the 52 week high point — that compares with a last trade of $68.96."
2021-12-21,72.75,74.05000305175781,1.0095571284927023,The Math Shows FIW Can Go To $98,"Three of FIW's underlying holdings with notable upside to their analyst target prices are AECOM (Symbol: ACM), Stantec Inc (Symbol: STN), and SJW Group (Symbol: SJW). Although ACM has traded at a recent price of $72.41/share, the average analyst target is 13.80% higher at $82.40/share. Below is a twelve month price history chart comparing the stock performance of ACM, STN, and SJW: Combined, ACM, STN, and SJW represent 9.08% of the First Trust Water ETF."
2021-12-20,72.2300033569336,72.41000366210938,1.7869457756121132,,
2021-12-17,73.12999725341797,73.4000015258789,0.24920434280791492,,
2021-12-16,75.0199966430664,74.19000244140625,0.36921138055740593,"Tetra Tech Stock Has Lost 9% In One Week, What To Expect?","We believe that there is a 77% chance of a rise in Tetra Tech stock over the next month (21 trading days) based on our machine learning analysis of trends in the stock price over the last ten years. Twenty-One Day: TTEK -5.8%, vs. S&P500 0.6%; Underperformed market (11% likelihood event; 77% probability of rise over next 21 days) Tetra Tech stock lost 5.8% over the last twenty-one trading days (one month), compared to a broader market (S&P500) rise of 0.6% A change of -5.8% or more over twenty-one trading days is a 11% likelihood event, which has occurred 284 times out of 2515 in the last ten years Of these 284 instances, the stock has seen a positive movement over the next twenty-one trading days on 218 occasions This points to a 77% probability for the stock rising over the next twenty-one trading days Ten Day: TTEK -11%, vs. S&P500 0.4%; Underperformed market (2% likelihood event; 48% probability of rise over next 10 days) Tetra Tech stock decreased 11% over the last ten trading days (two weeks), compared to broader market (S&P500) gain of 0.4% A change of -11% or more over ten trading days is a 2% likelihood event, which has occurred 52 times out of 2515 in the last ten years Of these 52 instances, the stock has seen a positive movement over the next ten trading days on 25 occasions This points to a 48% probability for the stock rising over the next ten trading days Five Day: TTEK -8.9%, vs. S&P500 1.7%; Underperformed market (2% likelihood event; 53% probability of rise over next five days) Tetra Tech stock lost 8.9% over a five-day trading period ending 12/13/2021, compared to the broader market (S&P500) gain of 1.7% A change of -8.9% or more over five trading days (one week) is a 2% likelihood event, which has occurred 40 times out of 2515 in the last ten years Of these 40 instances, the stock has seen a positive movement over the next five trading days on 21 occasions This points to a 53% probability for the stock rising over the next five trading days What if you’re looking for a more balanced portfolio instead? Total [2] TTEK Return -6% 45% 289% S&P 500 Return 1% 25% -100% Trefis MS Portfolio Return -1% 43% 286% [1] Month-to-date and year-to-date as of 12/14/2021 [2] Cumulative total returns since 2017 Invest with Trefis Market Beating Portfolios See all Trefis Price Estimates The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2021-12-15,73.0999984741211,74.69999694824219,-1.1063639546788315,,
2021-12-14,73.16999816894531,73.27999877929688,2.1887804480427264,,
2021-12-13,74.02999877929688,73.45999908447266,0.1503356745992769,,
2021-12-10,73.33000183105469,73.0199966430664,-0.7699577255479086,,
2021-12-09,73.56999969482422,73.0,-0.42275355277162485,,
2021-12-08,72.91999816894531,74.12000274658203,-0.7747719140799714,,
2021-12-07,73.0,72.87999725341797,1.6456453754379943,,
2021-12-06,70.58999633789062,71.77999877929688,-0.1643873240849743,,
2021-12-03,70.12000274658203,69.66999816894531,1.6857947345826563,,
2021-12-02,68.04000091552734,70.11000061035156,-0.6417634911725014,,
2021-12-01,70.66999816894531,67.63999938964844,3.0423275528672518,,
2021-11-30,71.69999694824219,68.94000244140625,-4.28753199066638,,
2021-11-29,72.66999816894531,72.30000305175781,-3.8493648874605735,,
2021-11-26,72.43000030517578,72.12000274658203,-0.5091442500484514,,
2021-11-24,74.87000274658203,75.12000274658203,-0.4279960752279576,,
2021-11-23,73.20999908447266,74.75,0.33391210208204913,2 ‘Perfect 10’ Stocks with Strong Growth Potential,"According to TipRanks' Top Smart Score Stocks system, CRM and ACM are two ""Perfect 10"" stocks for investors to consider. AECOM Technology AECOM (ACM), an infrastructure consulting firm, has been rated a ""Perfect 10"" for the past two days. He said, “Demand for our technical, advisory and program management capabilities is increasing against a backdrop of an improving funding environment, highlighted by the recent passing of the federal infrastructure bill in the U.S., and rising demand for ESG (environmental, social and governance) related services, which underpins our expectation for accelerating revenue growth in fiscal 2022 and continued margin, adjusted EBITDA and adjusted EPS growth.” Citigroup analyst Andrew Kaplowitz is likewise enthusiastic about the company’s future growth."
2021-11-22,73.4800033569336,73.3499984741211,2.1035390449198452,,
2021-11-19,72.62999725341797,73.02999877929688,-0.17692552650139842,"Notable Friday Option Activity: ACM, BYND, BCOV | Implied ONEO Analyst Target Price: $117","Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in AECOM (Symbol: ACM), where a total of 11,535 contracts have traded so far, representing approximately 1.2 million underlying shares. Below is a chart showing ACM's trailing twelve month trading history, with the $77.50 strike highlighted in orange: Beyond Meat Inc (Symbol: BYND) saw options trading volume of 61,536 contracts, representing approximately 6.2 million underlying shares or approximately 126.5% of BYND's average daily trading volume over the past month, of 4.9 million shares. That amounts to about 126.7% of ACM's average daily trading volume over the past month of 910,610 shares. | Similarly, BRKS has 12.92% upside from the recent share price of $119.55 if the average analyst target price of $135.00/share is reached, and analysts on average are expecting ACM to reach a target price of $81.67/share, which is 12.27% above the recent price of $72.74. Three of ONEO's underlying holdings with notable upside to their analyst target prices are Gaming & Leisure Properties, Inc (Symbol: GLPI), Brooks Automation Inc (Symbol: BRKS), and AECOM (Symbol: ACM). Below is a twelve month price history chart comparing the stock performance of GLPI, BRKS, and ACM: Below is a summary table of the current analyst target prices discussed above:"
2021-11-18,72.7300033569336,72.73999786376953,0.5507387319363861,I Ran A Stock Scan For Earnings Growth And AECOM (NYSE:ACM) Passed With Ease,"In contrast to all that, I prefer to spend time on companies like AECOM (NYSE:ACM), which has not only revenues, but also profits. NYSE:ACM Earnings and Revenue History November 18th 2021 In investing, as in life, the future matters more than the past. Loss-making companies are always racing against time to reach financial sustainability, but time is often a friend of the profitable company, especially if it is growing."
2021-11-17,73.11000061035156,72.45999908447266,0.013741930942705904,,
2021-11-16,74.58000183105469,73.23999786376953,-0.889073342158984,ACM Crosses Above Average Analyst Target,"And so with ACM crossing above that average target price of $71.75/share, investors in ACM have been given a good signal to spend fresh time assessing the company and deciding for themselves: is $71.75 just one stop on the way to an even higher target, or has the valuation gotten stretched to the point where it is time to think about taking some chips off the table? In recent trading, shares of AECOM (Symbol: ACM) have crossed above the average analyst 12-month target price of $71.75, changing hands for $72.66/share. But the whole reason to look at the average ACM price target in the first place is to tap into a ""wisdom of crowds"" effort, putting together the contributions of all the individual minds who contributed to the ultimate number, as opposed to what just one particular expert believes."
2021-11-15,73.5,72.66000366210938,-1.7967336207910714,AECOM (ACM) Q4 2021 Earnings Call Transcript | AECOM Posts Mixed Q4 Results | AECOM Technology Corporation Q4 adjusted earnings Beat Estimates,"Duration: 58 minutes Call participants: Will Gabrielski -- Senior Vice President, Finance, Treasurer Troy Rudd -- Chief Executive Officer Lara Poloni -- President Gaurav Kapoor -- Chief Financial Officer Sean Eastman -- KeyBanc Capital Markets Inc. -- Analyst Andrew Kaplowitz -- Citigroup -- Analyst Andrew Wittmann -- Robert W. Baird -- Analyst Steven Fisher -- UBS -- Analyst Michael Feniger -- Bank of America Securities -- Analyst Jamie Cook -- Credit Suisse -- Analyst Michael Dudas -- Vertical Research Partners -- Analyst More ACM analysis All earnings call transcripts This article is a transcript of this conference call produced for The Motley Fool. We delivered: Accelerating NSR growth; the highest margins in our Company's history; another year of double-digit adjusted EBITDA growth; more than 30% adjusted EPS growth and; a seventh consecutive year of free cash flow at or above our guidance range. So it's investment in our digital, in our IT investments and when you look at the convergent, the underlying cash flow of the business remains strong, and we've always said it will be in the mid '70s and that's what you see for fiscal year '22, free cash flow conversion, lower because of capex. | AECOM (ACM) reported mixed results for the fourth quarter of Fiscal Year 2021 as earnings surpassed estimates but revenue lagged. Smart Score ACM scores a 9 out of 10 on TipRanks’ Smart Score rating system, suggesting that the stock is likely to Outperform market averages. (See Insiders’ Hot Stocks on TipRanks) AECOM chief financial officer Gaurav Kapoor said, “Our markets are strong, our balance sheet is in great shape, and we are continuing to invest in building on the inherent advantages in our business model to bring the most value to our stakeholders.” Fiscal Year 2022 Guidance The company expects to deliver adjusted EPS between $3.20 and $3.40, and adjusted EBITDA in the range of $880 million to $920 million, which would reflect 17% and 8% year-over-year growth at the midpoint of the respective ranges. | (RTTNews) - Below are the earnings highlights for AECOM Technology Corporation (ACM): -Earnings: $96.17 million in Q4 vs. -$230.19 million in the same period last year. -Excluding items, AECOM Technology Corporation reported adjusted earnings of $118.2 million or $0.81 per share for the period. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2021-11-12,71.13999938964844,70.7699966430664,-1.1428521603954083,,
2021-11-11,70.61000061035156,70.6500015258789,-0.5201050741587021,,
2021-11-10,71.01000213623047,70.62000274658203,0.056650495937652694,,
2021-11-09,71.44999694824219,71.31999969482422,-0.5492175438894311,,
2021-11-08,72.30000305175781,70.9800033569336,-0.18194158008451383,,
2021-11-05,69.05999755859375,69.94000244140625,-1.8257256419190786,,
2021-11-04,68.4000015258789,68.25,1.2742613870871664,,
2021-11-03,68.12000274658203,68.11000061035156,-0.21930047153895701,,
2021-11-02,69.58999633789062,68.30999755859375,-0.014683111901328592,Romania to work with NuScale on small nuclear power reactors,"In 2020, it signed an agreement with U.S. construction and engineering firm AECOM ACM.N which will lead an $8 billion project to add two reactors at Romania's nuclear power plant on the river Danube and refurbish one of its existing units. BUCHAREST, Nov 2 (Reuters) - Romania will partner with American company NuScale Power to build small nuclear reactors as part of its efforts to boost low-emission power sources, the White House said on Tuesday. ""The United States and Romania will announce today plans to build a 'first-of-a-kind' small modular reactor (SMR) plant in Romania in partnership with U.S. NuScale Power, bringing the latest civil nuclear technology to a critical part of Europe,"" the White House said."
2021-11-01,68.66000366210938,69.37000274658203,-1.8393430760966092,,
2021-10-29,68.33000183105469,68.37000274658203,1.034079590159526,AECOM Teams Up With RCU To Rebuild Historical Saudi City,"(RTTNews) - AECOM (ACM), an American infrastructure consulting firm, on Friday said it signed a strategic partnership agreement with the Royal Commission for AlUla or RCU, a royal commission formed to protect, safeguard, and rebuild AlUla, a historical city located in northwest Saudi Arabia. The agreement sets out a comprehensive development timeline based around three phases that lead up to 2035 with AECOM's program management team implementing the $15-billion first phase development in AlUla's core 20 kilometer historical area. ""AlUla is one of the world's largest and most complex development programs, home to more than 30,000 sites of historical significance, and we are proud to help realize the city's vision for the future,"" said Lara Poloni, AECOM's president."
2021-10-28,67.19000244140625,68.95999908447266,0.05854077924108015,,
2021-10-27,68.62000274658203,66.95999908447266,2.6343154915196654,AECOM's (NYSE:ACM) five-year earnings growth trails the strong shareholder returns,"For instance, the price of AECOM (NYSE:ACM) stock is up an impressive 152% over the last five years. NYSE:ACM Earnings Per Share Growth October 27th 2021 Dive deeper into AECOM's key metrics by checking this interactive graph of AECOM's earnings, revenue and cash flow. While markets are a powerful pricing mechanism, share prices reflect investor sentiment, not just underlying business performance."
2021-10-26,69.83000183105469,69.0999984741211,-2.4191250301167613,,
2021-10-25,67.80000305175781,69.36000061035156,-1.0454007415032713,,
2021-10-22,67.58000183105469,67.75,2.3008812512926644,,
2021-10-21,65.29000091552734,67.58999633789062,0.2515509978385264,,
2021-10-20,64.0999984741211,65.2300033569336,3.5227376169576585,,
2021-10-19,63.31999969482422,64.37999725341797,1.7628781742775137,"Notable Tuesday Option Activity: BLUE, SPLK, ACM","Below is a chart showing ACM's trailing twelve month trading history, with the $70 strike highlighted in orange: For the various different available expirations for BLUE options, SPLK options, or ACM options, visit StockOptionsChannel.com. Below is a chart showing SPLK's trailing twelve month trading history, with the $170 strike highlighted in orange: And AECOM (Symbol: ACM) options are showing a volume of 5,582 contracts thus far today. That number of contracts represents approximately 558,200 underlying shares, working out to a sizeable 71.5% of ACM's average daily trading volume over the past month, of 780,600 shares."
2021-10-18,62.84000015258789,63.06999969482422,1.6740327916969246,Water Infrastructure and Resiliency: Industry Report and Investment Case,"Smith (AOS), Advanced Drainage Systems (WMS), AECOM (ACM), AgilentTechnologies (A), Algonquin Power & Utilities (AQN) and American States Water (AWR). The top challenges facing the water industry include: Leak Management: A major issue for aging water infrastructure is water lost via leakage. The American Water Works Association (AWWA), a nonprofit scientific and educational association dedicated to water quality and supply, presents an annual survey of North American water professionals in its State of the Water Industry report."
2021-10-15,63.9900016784668,63.5,0.3660081821735264,First Week of ACM June 2022 Options Trading,"Below is a chart showing ACM's trailing twelve month trading history, with the $65.00 strike highlighted in red: Considering the fact that the $65.00 strike represents an approximate 2% premium to the current trading price of the stock (in other words it is out-of-the-money by that percentage), there is also the possibility that the covered call contract would expire worthless, in which case the investor would keep both their shares of stock and the premium collected. Investors in AECOM (Symbol: ACM) saw new options begin trading this week, for the June 2022 expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ACM options chain for the new June 2022 contracts and identified one put and one call contract of particular interest."
2021-10-14,63.650001525878906,63.27000045776367,-0.7657472505297446,,
2021-10-13,62.56999969482422,62.84999847412109,-0.597016589168082,,
2021-10-12,62.13999938964844,62.68000030517578,0.4474968525851365,,
2021-10-11,63.84999847412109,62.27000045776367,0.8690069533816241,,
2021-10-08,64.22000122070312,63.93000030517578,-2.4745466783335957,,
2021-10-07,64.16999816894531,64.22000122070312,-0.4515741358065465,,
2021-10-06,62.869998931884766,63.81999969482422,0.07792278819482837,,
2021-10-05,64.04000091552734,63.869998931884766,1.51105579621325,,
2021-10-04,66.04000091552734,64.29000091552734,-0.26546218178044856,,
2021-10-01,63.5,66.13999938964844,-2.6499091092358533,,
2021-09-30,64.37000274658203,63.150001525878906,4.157479353777067,,
2021-09-29,65.01000213623047,63.900001525878906,-1.8952946537941626,,
2021-09-28,66.25,64.95999908447266,-1.7074305089631006,,
2021-09-27,67.16000366210938,66.76000213623047,-1.9471711932488207,,
2021-09-24,66.12999725341797,67.0,-0.5955948541804218,,
2021-09-23,63.4900016784668,66.5,1.3155947115014655,AECOM Board Increases Share Buyback Authorization To $1 Bln - Quick Facts,"(RTTNews) - AECOM (ACM), an infrastructure consulting firm, announced Thursday that its Board of Directors has increased the authorization under its existing stock repurchase program to $1 billion. Since September 2020, the company has repurchased around 19 million shares and has reduced its shares outstanding by 12% compared to its beginning share count. Troy Rudd, AECOM's chief executive officer, said, ""Looking ahead, our strong balance sheet and the highly cash generative nature of our Professional Services business underscore our commitment to continuing to return free cash flow to stockholders, and we continue to conclude that buying our stock remains the best and highest use of free cash flow after investments in our people and innovation to drive industry-leading organic revenue growth."""
2021-09-22,62.310001373291016,62.66999816894531,4.740901310377617,,
2021-09-21,63.68000030517578,61.75,0.5777512240733289,,
2021-09-20,64.02999877929688,63.09999847412109,-3.0307793591811816,,
2021-09-17,66.0199966430664,65.38999938964844,-1.4524446711007744,Interesting ACM Put And Call Options For November 19th,"Below is a chart showing ACM's trailing twelve month trading history, with the $67.50 strike highlighted in red: Considering the fact that the $67.50 strike represents an approximate 3% premium to the current trading price of the stock (in other words it is out-of-the-money by that percentage), there is also the possibility that the covered call contract would expire worthless, in which case the investor would keep both their shares of stock and the premium collected. Investors in AECOM (Symbol: ACM) saw new options begin trading this week, for the November 19th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ACM options chain for the new November 19th contracts and identified one put and one call contract of particular interest."
2021-09-16,66.73999786376953,65.91999816894531,-0.9542521742677681,,
2021-09-15,64.45999908447266,66.55000305175781,-1.2286480687308559,,
2021-09-14,65.94000244140625,64.45999908447266,3.242327019810032,,
2021-09-13,65.79000091552734,65.77999877929688,-2.244469672637202,,
2021-09-10,66.2699966430664,65.30999755859375,-0.015203125233743701,,
2021-09-09,65.31999969482422,65.93000030517578,-1.4486179766135503,,
2021-09-08,66.08000183105469,65.61000061035156,0.9338649926538461,,
2021-09-07,66.5,66.16000366210938,-0.7112609075053705,,
2021-09-03,66.6500015258789,66.80999755859375,-0.5112726885573308,4 Infrastructure Stocks to Add to Your Watchlist,"The analyst pointed out that design revenues make up 90% of ACM’s profits, and the company’s revenue backlog of $39.7 billion at the end of Q3 “speaks to a healthy pipeline of new opportunities with good funding support; indeed, staffing challenges were a limitation to growth in the quarter, a testament to future opportunity.” “We see the stock as a steady double-digit compounder (if it sticks to its knitting) with possible modest estimate upside in F2022+ stimulus,” the analyst added. AECOM Technology (ACM) AECOM Technology is an infrastructure consulting firm that provides planning, architectural and engineering design, consulting, investment and development services, and construction management services. ACM raised its guidance for the full year, and now expects adjusted EBITDA to range between $810 million to $830 million, while diluted adjusted EPS is projected to range from $2.75 to $2.85."
2021-09-02,66.16999816894531,66.66000366210938,0.2400540570921373,,
2021-09-01,65.5999984741211,65.51000213623047,0.7405251726212534,,
2021-08-31,66.0999984741211,65.55999755859375,-0.13718954265849284,,
2021-08-30,67.0,66.02999877929688,-0.8169454281285049,,
2021-08-27,65.62999725341797,66.81999969482422,-1.4477630159748134,,
2021-08-26,66.0,65.70999908447266,1.8131989809648748,,
2021-08-25,64.51000213623047,66.0,-0.4393953265565814,,
2021-08-24,62.81999969482422,64.37000274658203,2.309716035387806,Iberdrola teams up with AECOM on hydrogen rail link in Italy,"MILAN, Aug 24 (Reuters) - Spanish renewables group Iberdrola IBE.MC said on Tuesday it was teaming up with U.S. infrastructure consultant AECOM ACM.N and others on plans to convert an Italian railroad to run on green hydrogen. Iberdrola, a global leader in wind energy production, is working on several projects worldwide to produce hydrogen from renewable electrolysis and supply it for various uses including heavy transport and the chemicals industry. The agreement with AECOM also includes a feasibility study to develop a hydrogen-powered rail link connecting the seaside town of San Benedetto del Tronto on Italy's eastern coast to Rome."
2021-08-23,63.220001220703125,62.93999862670898,2.4673719504737885,,
2021-08-20,62.56999969482422,62.720001220703125,-0.442901911717226,,
2021-08-19,62.70000076293945,62.68000030517578,0.2397339405633949,,
2021-08-18,62.72999954223633,63.18999862670898,-0.03189865633222399,"Noteworthy Wednesday Option Activity: ACM, STAA, CRM","Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in AECOM (Symbol: ACM), where a total volume of 20,385 contracts has been traded thus far today, a contract volume which is representative of approximately 2.0 million underlying shares (given that every 1 contract represents 100 underlying shares). Particularly high volume was seen for the $70 strike call option expiring March 18, 2022, with 10,000 contracts trading so far today, representing approximately 1.0 million underlying shares of ACM. That number works out to 327.6% of ACM's average daily trading volume over the past month, of 622,210 shares."
2021-08-17,63.0099983215332,62.72999954223633,0.7332999965398217,,
2021-08-16,63.41999816894531,63.29999923706055,-0.4443719834240774,,
2021-08-13,64.97000122070312,63.709999084472656,-0.18921308002106685,,
2021-08-12,64.08000183105469,64.81999969482422,-1.9393598777230139,,
2021-08-11,62.7599983215332,63.220001220703125,1.1548031251942175,,
2021-08-10,62.5,62.34999847412109,0.7329555632127751,AECOM (ACM) Q3 2021 Earnings Call Transcript | AECOM's (NYSE:ACM) Earnings Haven't Escaped The Attention Of Investors,"Operator [Operator Closing Remarks] Duration: 50 minutes Call participants: Will Gabrielski -- Senior Vice President, Finance, Treasurer Troy Rudd -- Chief Executive Officer Lara Poloni -- President Gaurav Kapoor -- Chief Financial Officer Sean Eastman -- KeyBanc Capital Markets Inc. -- Analyst Andrew J. Wittmann -- Robert W. Baird & Co. -- Analyst Andy Kaplowitz -- CITI -- Analyst Michael Feniger -- BofA Merrill Lynch -- Analyst Steven Fisher -- UBS Securities -- Analyst Michael Dudas -- Vertical Research Partners -- Analyst Adam Thalhimer -- Thompson Davis & Co. -- Analyst More ACM analysis All earnings call transcripts This article is a transcript of this conference call produced for The Motley Fool. In fact, it's our focus -- result of our focus on core markets, focusing our BB in those business lines where we expect to meet our growth margin and cash hurdles and it allows us then to deliver on these higher margin projects. Andy Kaplowitz -- CITI -- Analyst Troy, I just want to focus on the comment you actually made in your press release that you're focused on being well positioned to deliver even greater growth in '22 than you're going to deliver in '21, does that statement mean that you have relatively high confidence in delivering double-digit EBITDA and EPS growth in '22 given the current conditions you see and the pipeline you have or do you need for instance those US state and local customers still ramp up their spending. | With a price-to-earnings (or ""P/E"") ratio of 37.3x AECOM (NYSE:ACM) may be sending very bearish signals at the moment, given that almost half of all companies in the United States have P/E ratios under 17x and even P/E's lower than 10x are not unusual. NYSE:ACM Price Based on Past Earnings August 10th 2021 Keen to find out how analysts think AECOM's future stacks up against the industry? Recent times haven't been advantageous for AECOM as its earnings have been rising slower than most other companies."
2021-08-09,62.369998931884766,63.36000061035156,-0.24000244140626137,"AECOM Technology Corporation Q3 adjusted earnings Beat Estimates | After-Hours Earnings Report for August 9, 2021 : NTR, STE, AMC, OSH, CHGG, CABO, CF, PEN, ACM, WES, PLNT, APPS","(RTTNews) - AECOM Technology Corporation (ACM) revealed a profit for third quarter that dropped from the same period last year. This compares with $91.11 million, or $0.56 per share, in last year's third quarter. Excluding items, AECOM Technology Corporation reported adjusted earnings of $108.2 million or $0.73 per share for the period. | Zacks Investment Research reports that the 2021 Price to Earnings ratio for ACM is 22.54 vs. an industry ratio of -71.80, implying that they will have a higher earnings growth than their competitors in the same industry. AECOM (ACM)is reporting for the quarter ending June 30, 2021. In the past year ACM has beat the expectations every quarter."
2021-08-06,62.619998931884766,62.650001525878906,1.5873043056293668,,
2021-08-05,61.59999847412109,62.040000915527344,0.047912159862500324,,
2021-08-04,62.20000076293945,61.13999938964844,0.7142896953010599,,
2021-08-03,62.40999984741211,62.77999877929688,-1.7041822512687088,,
2021-08-02,63.33000183105469,62.06999969482422,0.5928519993420815,,
2021-07-30,63.02999877929688,62.959999084472656,-1.9895817145115104,,
2021-07-29,63.650001525878906,63.5099983215332,-0.11105774421689862,,
2021-07-28,62.02000045776367,63.0,-0.21995789629129925,,
2021-07-27,61.880001068115234,61.77000045776367,1.580134690427355,,
2021-07-26,62.7400016784668,62.27999877929688,-0.17776439633618923,,
2021-07-23,62.41999816894531,62.61000061035156,-0.7331891725590978,,
2021-07-22,62.52000045776367,61.970001220703125,0.30439353889756837,,
2021-07-21,61.75,62.06999969482422,-0.8797172633293678,,
2021-07-20,58.84000015258789,61.09999847412109,0.5182181292699899,,
2021-07-19,59.09999847412109,58.83000183105469,3.8409216785731046,,
2021-07-16,61.13999938964844,60.25,-0.45684712358262786,,
2021-07-15,60.88999938964844,60.7400016784668,-1.455674515101684,Is Now The Time To Look At Buying AECOM (NYSE:ACM)?,"Its buoyant future outlook isn’t fully reflected in the current share price yet, which means it’s not too late to buy ACM. AECOM (NYSE:ACM), might not be a large cap stock, but it received a lot of attention from a substantial price movement on the NYSE over the last few months, increasing to US$69.11 at one point, and dropping to the lows of US$59.93. NYSE:ACM Earnings and Revenue Growth July 15th 2021 Future outlook is an important aspect when you’re looking at buying a stock, especially if you are an investor looking for growth in your portfolio."
2021-07-14,62.84000015258789,61.43000030517578,-0.24634211313055276,,
2021-07-13,62.77000045776367,62.5,-2.243793513667015,,
2021-07-12,62.959999084472656,63.27999877929688,-0.43014251361261063,,
2021-07-09,62.88999938964844,63.43999862670898,0.5082587348752756,First Week of ACM July 16th Options Trading,"Below is a chart showing ACM's trailing twelve month trading history, with the $65.00 strike highlighted in red: Considering the fact that the $65.00 strike represents an approximate 2% premium to the current trading price of the stock (in other words it is out-of-the-money by that percentage), there is also the possibility that the covered call contract would expire worthless, in which case the investor would keep both their shares of stock and the premium collected. Investors in AECOM (Symbol: ACM) saw new options begin trading this week, for the July 16th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ACM options chain for the new July 16th contracts and identified one put and one call contract of particular interest."
2021-07-08,61.58000183105469,61.970001220703125,0.874541647954076,,
2021-07-07,61.880001068115234,62.720001220703125,0.6333214973237651,,
2021-07-06,62.790000915527344,62.2599983215332,1.3574662865038565,,
2021-07-02,63.29999923706055,62.66999816894531,-0.8440875716934035,,
2021-07-01,63.75,63.470001220703125,-0.9952623628885996,,
2021-06-30,63.15999984741211,63.31999969482422,-0.43921377144607837,,
2021-06-29,63.97999954223633,63.540000915527344,0.25332464819292605,,
2021-06-28,64.0,63.66999816894531,-0.6877127693921282,,
2021-06-25,64.19000244140625,63.93000030517578,-0.5156278610229492,First Week of August 20th Options Trading For AECOM,"Below is a chart showing ACM's trailing twelve month trading history, with the $65.00 strike highlighted in red: Considering the fact that the $65.00 strike represents an approximate 1% premium to the current trading price of the stock (in other words it is out-of-the-money by that percentage), there is also the possibility that the covered call contract would expire worthless, in which case the investor would keep both their shares of stock and the premium collected. Investors in AECOM (Symbol: ACM) saw new options begin trading this week, for the August 20th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ACM options chain for the new August 20th contracts and identified one put and one call contract of particular interest."
2021-06-24,62.369998931884766,63.810001373291016,-0.40505082776372103,,
2021-06-23,61.5,61.86000061035156,2.3088062627336243,,
2021-06-22,61.08000183105469,61.4900016784668,0.5853668461001016,,
2021-06-21,60.400001525878906,61.11000061035156,0.6712505486593725,,
2021-06-18,60.18999862670898,59.93000030517578,1.1754951432715628,We Did The Math IJH Can Go To $293,"Three of IJH's underlying holdings with notable upside to their analyst target prices are AECOM (Symbol: ACM), Cimarex Energy Co (Symbol: XEC), and BancorpSouth Bank (Symbol: BXS). Although ACM has traded at a recent price of $61.22/share, the average analyst target is 18.43% higher at $72.50/share. Below is a twelve month price history chart comparing the stock performance of ACM, XEC, and BXS: Below is a summary table of the current analyst target prices discussed above:"
2021-06-17,62.34999847412109,61.220001220703125,-0.431962664006148,,
2021-06-16,63.16999816894531,62.36000061035156,-1.8123452783835703,,
2021-06-15,63.41999816894531,63.43999862670898,-1.2822504069533895,,
2021-06-14,64.7300033569336,63.220001220703125,0.03153651583272725,,
2021-06-11,64.26000213623047,64.62999725341797,-2.332770057038355,3 Infrastructure Stocks to Buy Right Now,"Let's take a look at why sustainable water company Xylem (NYSE: XYL), infrastructure consultancy AECOM (NYSE: ACM), and metal coating company AZZ (NYSE: AZZ) are worth buying to play the infrastructure spending theme. The need to maintain and upgrade infrastructure isn't going away any time soon, and the promise of an infrastructural bill adds a growth kicker to all three of these stock picks. Xylem's long-term prospects will be driven by ongoing spending on water treatment by water utilities and how fast they (water utilities) adopt its AIA solutions."
2021-06-10,64.87999725341797,63.810001373291016,0.575778252237083,,
2021-06-09,65.19000244140625,64.44999694824219,-1.6491922401716566,,
2021-06-08,64.45999908447266,65.27999877929688,-1.1351518107844687,,
2021-06-07,64.75,64.29000091552734,1.2721062774910015,,
2021-06-04,63.83000183105469,64.69999694824219,-0.7104232964828667,,
2021-06-03,64.23999786376953,63.790000915527344,1.3629877678684765,,
2021-06-02,64.81999969482422,64.61000061035156,-0.700493404742125,,
2021-06-01,65.80000305175781,64.80999755859375,-0.32397267118380496,,
2021-05-28,65.68000030517578,65.01000213623047,-1.5045675490095818,,
2021-05-27,65.73999786376953,65.47000122070312,-1.0200946495618617,,
2021-05-26,64.72000122070312,64.93000030517578,-0.41070376002431563,,
2021-05-25,64.97000122070312,64.54000091552734,0.3244732393569241,,
2021-05-24,65.0,64.77999877929688,-0.66184438524954,Does AECOM (NYSE:ACM) Have A Healthy Balance Sheet?,We note that AECOM (NYSE:ACM) does have debt on its balance sheet. NYSE:ACM Debt to Equity History May 24th 2021 How Strong Is AECOM's Balance Sheet? The first step when considering a company's debt levels is to consider its cash and debt together.
2021-05-21,64.37000274658203,64.62000274658203,-0.33846341646634615,,
2021-05-20,64.0999984741211,63.869998931884766,0.38837966340350155,,
2021-05-19,64.04000091552734,64.01000213623047,-0.35881364697564727,,
2021-05-18,66.56999969482422,65.05000305175781,-0.04684381459713783,,
2021-05-17,66.5,66.54000091552734,-2.283305768415957,Interesting ACM Put And Call Options For May 21st,"Below is a chart showing ACM's trailing twelve month trading history, with the $67.50 strike highlighted in red: Considering the fact that the $67.50 strike represents an approximate 2% premium to the current trading price of the stock (in other words it is out-of-the-money by that percentage), there is also the possibility that the covered call contract would expire worthless, in which case the investor would keep both their shares of stock and the premium collected. Investors in AECOM (Symbol: ACM) saw new options become available this week, for the May 21st expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ACM options chain for the new May 21st contracts and identified one put and one call contract of particular interest."
2021-05-14,67.55999755859375,66.86000061035156,0.060151752672697366,,
2021-05-13,66.33000183105469,67.25,-1.0361115653313795,,
2021-05-12,69.18000030517578,66.31999969482422,1.3870015732678354,,
2021-05-11,68.16000366210938,68.5999984741211,-4.134143679871578,AECOM (ACM) Q2 2021 Earnings Call Transcript | AECOM Technology Q2 21 Earnings Conference Call At 12:00 PM ET,"Operator [Operator Closing Remarks] Duration: 56 minutes Call participants: Will Gabrielski -- Senior Vice President, Finance, Investor Relations Troy Rudd -- Chief Executive Officer Lara Poloni -- President Gaurav Kapoor -- Chief Financial Officer Sean Eastman -- KeyBanc Capital -- Analyst Michael Feniger -- Bank of America Merrill Lynch -- Analyst Andy Kaplowitz -- Citigroup -- Analyst Andrew Wittmann -- Baird -- Analyst Michael Dudas -- Vertical Research -- Analyst Steven Fisher -- UBS -- Analyst Jamie Cook -- Credit Suisse -- Analyst Adam Thalhimer -- Thompson Davis -- Analyst More ACM analysis All earnings call transcripts This article is a transcript of this conference call produced for The Motley Fool. Troy Rudd -- Chief Executive Officer And so with respect to your second question, there is no question that as you head into an environment like this, where there is a growth opportunity that you have to invest more in, in improving the opportunities that you're bidding and increasing the pace at which we're bidding. Troy Rudd -- Chief Executive Officer I can tell you that we are certainly seeing an improvement in the pipeline in New York, and we are seeing the pipeline improvement in place where there is a growth in population. | (RTTNews) - AECOM Technology Corporation (ACM) will host a conference call at 12:00 PM ET on May 11, 2021, to discuss Q2 21 earnings results. To access the live webcast, log on to https://investors.aecom.com To listen to the call, dial 833-231-8276 (US) or 647-253-8791 (International) with passcode 4478438. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2021-05-10,69.5999984741211,68.54000091552734,0.6455322599348905,"After-Hours Earnings Report for May 10, 2021 : SPG, IFF, OXY, AEE, NUAN, WYNN, NVAX, TREX, NLOK, ACM, G, WES","AECOM (ACM) is reporting for the quarter ending March 31, 2021. In the past year ACM has beat the expectations every quarter. Zacks Investment Research reports that the 2021 Price to Earnings ratio for ACM is 25.79 vs. an industry ratio of 57.60."
2021-05-07,68.51000213623047,69.11000061035156,-1.5229850313687605,3 Infrastructure Stocks to Buy Right Now,"Metal coating company AZZ (NYSE: AZZ), infrastructure consultancy AECOM (NYSE: ACM), and positioning technology company Trimble (NASDAQ: TRMB) are three very different companies. The new emphasis on its core business is highlighted by the disposal of AZZ's nuclear logistics business in 2020 and the purchase of ACME Galvanizing in January 2021. Trimble The industrial technology company plays a pivotal role in helping companies with positioning."
2021-05-06,68.36000061035156,68.97000122070312,0.8757823024556494,,
2021-05-05,67.29000091552734,68.18000030517578,0.8923355835359543,,
2021-05-04,67.0199966430664,67.05999755859375,1.3226324528746853,,
2021-05-03,66.91000366210938,67.08000183105469,0.05968504555495538,,
2021-04-30,66.69000244140625,66.43000030517578,0.2540698843834934,,
2021-04-29,67.5,67.30000305175781,-0.38986673671050814,,
2021-04-28,67.58000183105469,66.88999938964844,-0.2962917751736111,AECOM (NYSE:ACM) Insiders Have Been Selling,"So we'll take a look at whether insiders have been buying or selling shares in AECOM (NYSE:ACM). NYSE:ACM Insider Trading Volume April 28th 2021 I will like AECOM better if I see some big insider buys. The Last 12 Months Of Insider Transactions At AECOM The insider, Chuan Sheng Chiao, made the biggest insider sale in the last 12 months."
2021-04-27,67.79000091552734,67.5199966430664,-1.0210157187198783,,
2021-04-26,67.9800033569336,67.5999984741211,-0.3982951302764961,,
2021-04-23,66.72000122070312,67.3499984741211,-0.5589950927440511,,
2021-04-22,67.13999938964844,66.61000061035156,0.9442404704610249,,
2021-04-21,66.05999755859375,66.80000305175781,-0.7893934824470517,3 Stocks That Could Make You Rich,"With stock price rises of 76% to 209% over the last year, agriscience experts Corteva (NYSE: CTVA), engineering consultancy AECOM (NYSE: ACM), and heating, ventilation, and air-conditioning experts (HVAC) company Carrier Global (NYSE: CARR) have arguably already made investors rich. Also, Corteva plans to significantly increase the share of its crop protection sales coming from patented and ""differentiated"" sources from 14% and 10% in 2018 to 34% and 16% by 2023 -- something that should increase the quality of its earnings and give it more pricing power. All told, the company has plenty of revenue and margin expansion opportunities, and analysts expect it to increase EBITDA by 50% to more than $3 billion by 2023, potentially putting the stock at an enterprise value (market cap plus debt) to EBITDA multiple of 10 times EBITDA in 2023."
2021-04-20,66.68000030517578,66.05999755859375,1.1202021200616818,,
2021-04-19,67.51000213623047,66.98999786376953,-0.9298181519862799,,
2021-04-16,67.77999877929688,67.05000305175781,-0.7702625625927328,,
2021-04-15,66.7300033569336,67.30000305175781,-1.0770075843702092,,
2021-04-14,66.47000122070312,66.43000030517578,0.8541880206049666,AECOM Gets Contract From U.S. Postal Service - Quick Facts,"(RTTNews) - Infrastructure consulting firm AECOM (ACM) has been awarded an indefinite delivery, indefinite quantity program management services contract with the U.S. Under the contract, AECOM will provide program and project management, architectural and engineering design, construction management, and environmental services to improve and maintain the USPS' facilities portfolio. Tom Scerbo, Metro New York executive of AECOM's Design & Consulting Services business, said: ""With our unwavering track record of successful completion, we are ready to continue to deliver USPS projects of all sizes and on a national scale."""
2021-04-13,66.30999755859375,66.31999969482422,-0.06017889994394169,,
2021-04-12,66.30000305175781,66.55999755859375,0.01508390378333301,,
2021-04-09,65.83999633789062,66.27999877929688,0.3921485593793563,,
2021-04-08,66.05000305175781,65.77999877929688,0.6682905010324712,,
2021-04-07,66.54000091552734,66.02999877929688,-0.4087876759814197,,
2021-04-06,65.76000213623047,66.47000122070312,-0.7664594668069172,Is AECOM's (NYSE:ACM) Share Price Gain Of 133% Well Earned?,"For example, the AECOM (NYSE:ACM) share price has soared 133% return in just a single year. NYSE:ACM Earnings and Revenue Growth April 6th 2021 We like that insiders have been buying shares in the last twelve months. One imperfect but simple way to consider how the market perception of a company has shifted is to compare the change in the earnings per share (EPS) with the share price movement."
2021-04-05,65.27999877929688,65.94999694824219,1.079682270997802,Interesting ACM Put And Call Options For September 17th,"Below is a chart showing ACM's trailing twelve month trading history, with the $67.50 strike highlighted in red: Considering the fact that the $67.50 strike represents an approximate 3% premium to the current trading price of the stock (in other words it is out-of-the-money by that percentage), there is also the possibility that the covered call contract would expire worthless, in which case the investor would keep both their shares of stock and the premium collected. Investors in AECOM (Symbol: ACM) saw new options begin trading this week, for the September 17th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ACM options chain for the new September 17th contracts and identified one put and one call contract of particular interest."
2021-04-01,64.76000213623047,64.37999725341797,1.0263452534833655,,
2021-03-31,66.0199966430664,64.11000061035156,-0.5867894846777706,ACM Crosses Above Average Analyst Target,"And so with ACM crossing above that average target price of $64.75/share, investors in ACM have been given a good signal to spend fresh time assessing the company and deciding for themselves: is $64.75 just one stop on the way to an even higher target, or has the valuation gotten stretched to the point where it is time to think about taking some chips off the table? In recent trading, shares of AECOM (Symbol: ACM) have crossed above the average analyst 12-month target price of $64.75, changing hands for $65.29/share. But the whole reason to look at the average ACM price target in the first place is to tap into a ""wisdom of crowds"" effort, putting together the contributions of all the individual minds who contributed to the ultimate number, as opposed to what just one particular expert believes."
2021-03-30,63.61000061035156,65.29000091552734,-2.893056846156984,,
2021-03-29,64.4000015258789,63.43999862670898,2.641094622002545,,
2021-03-26,63.4900016784668,64.44000244140625,-1.4906876963103104,,
2021-03-25,60.75,62.88999938964844,1.4962997918169127,,
2021-03-24,60.77000045776367,61.25,3.522632740162037,,
2021-03-23,61.060001373291016,60.290000915527344,0.7898626602281124,,
2021-03-22,61.95000076293945,61.709999084472656,-1.261055421627434,,
2021-03-19,62.72999954223633,61.93999862670898,-0.38741190558689037,Bags US Airforce Contract Under $2 Bln Program- Quick Facts | AECOM Bags U.S. Air Force's Architect-Engineer NEXT 2021 Contract - Quick Facts,"(RTTNews) - Infrastructure consulting firm AECOM (ACM) said it has been awarded a contract by the the U.S. Air Force Civil Engineer Center (AFCEC) under its $2 billion Architect-Engineer NEXT(AE Next) program. ""AECOM's track record of technical excellence positioned us as a trusted partner to continue our 65-year history collaborating with the U.S. Air Force to deliver innovative solutions for their dynamic missions across the globe,"" said Lara Poloni, AECOM's president. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. | (RTTNews) - Infrastructure consulting firm AECOM Inc. (ACM) announced Friday that it has been selected by the U.S. Air Force Civil Engineer Center (AFCEC) to provide planning, design and construction management services through the Architect-Engineer NEXT 2021 contract for infrastructure and facilities globally. AECOM has held AFCEC's predecessor architect-engineer contract for the last five years and was the number one service provider for dozens of projects around the world, including the U.S. Air Force Academy in Colorado. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2021-03-18,61.970001220703125,61.630001068115234,-1.25936700349478,,
2021-03-17,61.47999954223633,61.88999938964844,-0.5486528092471658,"Noteworthy Wednesday Option Activity: ACM, EXPE, ETSY","Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in AECOM (Symbol: ACM), where a total of 3,929 contracts have traded so far, representing approximately 392,900 underlying shares. Below is a chart showing ACM's trailing twelve month trading history, with the $50 strike highlighted in orange: Expedia Group Inc (Symbol: EXPE) saw options trading volume of 14,992 contracts, representing approximately 1.5 million underlying shares or approximately 42% of EXPE's average daily trading volume over the past month, of 3.6 million shares. That amounts to about 42.1% of ACM's average daily trading volume over the past month of 933,635 shares."
2021-03-16,62.54999923706055,61.38999938964844,0.6668832961367255,,
2021-03-15,62.459999084472656,62.560001373291016,-1.8545161655650597,,
2021-03-12,60.65999984741211,62.70000076293945,0.1601061323794025,,
2021-03-11,61.45000076293945,60.810001373291016,3.3630084415741632,,
2021-03-10,59.65999984741211,60.810001373291016,-1.0414961459763263,,
2021-03-09,59.47999954223633,59.400001525878906,1.9275922373787773,"Notable Tuesday Option Activity: ATSG, TGT, ACM","Particularly high volume was seen for the $70 strike call option expiring April 16, 2021, with 5,192 contracts trading so far today, representing approximately 519,200 underlying shares of ACM. Below is a chart showing TGT's trailing twelve month trading history, with the $195 strike highlighted in orange: And AECOM (Symbol: ACM) options are showing a volume of 6,274 contracts thus far today. That number of contracts represents approximately 627,400 underlying shares, working out to a sizeable 60.5% of ACM's average daily trading volume over the past month, of 1.0 million shares."
2021-03-08,59.0099983215332,58.61000061035156,-0.13449565731858462,,
2021-03-05,57.20000076293945,58.2599983215332,-0.6778473522438289,,
2021-03-04,57.29999923706055,56.58000183105469,1.853142560236703,,
2021-03-03,57.91999816894531,57.45000076293945,-1.2565399923080258,,
2021-03-02,58.52000045776367,57.68000030517578,-0.8114596354698361,,
2021-03-01,59.290000915527344,58.619998931884766,-1.4354069480812015,,
2021-02-26,59.02999877929688,57.88999938964844,-1.1300421205881828,,
2021-02-25,60.0,59.040000915527344,-1.9312204188089317,,
2021-02-24,58.02999877929688,59.880001068115234,-1.5999984741210938,,
2021-02-23,56.709999084472656,57.77999877929688,3.188010214948289,,
2021-02-22,57.060001373291016,57.02000045776367,1.886791945156625,,
2021-02-19,56.150001525878906,57.15999984741211,-0.07010325020087997,,
2021-02-18,56.619998931884766,56.02000045776367,1.7987503011334849,,
2021-02-17,58.0,56.97999954223633,-1.0596935454606886,,
2021-02-16,56.59999847412109,57.70000076293945,-1.7586214789028825,AECOM Announces Financial Targets; Reiterates FY21 Guidance - Quick Facts,"(RTTNews) - AECOM (ACM) said it plans to more than double adjusted EPS and free cash flow from fiscal 2020 to fiscal 2024, including greater than $4.30 of adjusted EPS and greater than $680 million of free cash flow in fiscal 2024. The company targets to deliver $2.5 billion of cumulative free cash flow from fiscal 2021 to fiscal 2024. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2021-02-12,54.43999862670898,56.02000045776367,1.9434669937691158,,
2021-02-11,53.380001068115234,54.61000061035156,2.902281173606652,,
2021-02-10,53.95000076293945,52.93999862670898,2.304232891765578,,
2021-02-09,53.66999816894531,53.5099983215332,-1.8721077329887439,AECOM (ACM) Q1 2021 Earnings Call Transcript,"Operator [Operator Closing Remarks] Duration: 50 minutes Call participants: Will Gabrielski -- Senior Vice President, Finance, Investor Relations Troy Rudd -- Chief Executive Officer Lara Poloni -- President Gaurav Kapoor -- Chief Financial Officer Sean Eastman -- KeyBanc Capital Markets -- Analyst Michael Feniger -- Bank of America Merrill Lynch -- Analyst Andy Kaplowitz -- Citigroup -- Analyst Andrew Wittmann -- Robert W. Baird & Co. -- Analyst Jamie Cook -- Credit Suisse -- Analyst Michael Dudas -- Vertical Research Partners -- Analyst Steven Fisher -- UBS Securities -- Analyst Adam Thalhimer -- Thompson Davis & Co. -- Analyst More ACM analysis All earnings call transcripts This article is a transcript of this conference call produced for The Motley Fool. And with strong cash generation expected in the remaining three quarters of the year and our ongoing conviction that share repurchases offer the highest return on our capital, we will continue to execute repurchases throughout the year. In terms of the backlog in the pipeline, we are seeing some growth in our backlog, but I think, more importantly, if I talk about our pipeline, in particular, in our design business in the Americas, we are seeing the pipeline start to get back to pre-COVID levels, which is indicating our clients are gearing up to let out work in the second half of the year and fiscal '22, which again leads us to believe there is a significant opportunity to grow into '22 and beyond."
2021-02-08,54.880001068115234,55.220001220703125,-0.2981178551719961,AECOM Technology Corporation Q1 adjusted earnings Beat Estimates,"(RTTNews) - AECOM Technology Corporation (ACM) revealed earnings for first quarter that fell from last year. This compares with $40.60 million, or $0.25 per share, in last year's first quarter. Excluding items, AECOM Technology Corporation reported adjusted earnings of $95.2 million or $0.62 per share for the period."
2021-02-05,54.56999969482422,54.369998931884766,0.6195337936781264,,
2021-02-04,53.7599983215332,53.95000076293945,-0.36650314102608017,,
2021-02-03,54.02000045776367,53.560001373291016,0.35342717138840724,,
2021-02-02,52.97999954223633,54.13999938964844,-0.8515347659656413,,
2021-02-01,50.7400016784668,52.08000183105469,2.1895052046713266,,
2021-01-29,50.5,50.09999847412109,2.6409146792688505,,
2021-01-28,51.04999923706055,50.959999084472656,-0.7920822294631948,,
2021-01-27,51.86000061035156,50.47999954223633,-0.17629804884023115,,
2021-01-26,53.66999816894531,53.06999969482422,-2.6610124409442792,,
2021-01-25,53.70000076293945,53.65999984741211,-1.1179401799724051,,
2021-01-22,53.18000030517578,53.68000030517578,-0.07448959955127227,,
2021-01-21,54.650001525878906,53.47999954223633,0.9402030784707182,,
2021-01-20,55.29999923706055,54.709999084472656,-2.140900184766759,,
2021-01-19,54.27999877929688,54.93999862670898,-1.0669080664154669,AECOM Appoints Jennifer Aument As Chief Executive Of Global Transportation Business - Quick Facts,"(RTTNews) - AECOM Inc. (ACM), an infrastructure consulting firm, said Tuesday it has appointed Jennifer Aument as chief executive of its global Transportation business and Drew Jeter as chief executive of its global Program Management business. Jeter will lead AECOM's global Program Management business, focusing on leveraging the company's technical expertise to provide front-end advisory services for large capital programs and to more holistically manage clients' programs to best achieve their objectives throughout the project lifecycle. He comes to AECOM after holding global program management leadership roles at Hill International, Jacobs and CH2M where he oversaw the delivery of more than $300 billion of capital infrastructure programs."
2021-01-15,53.720001220703125,53.72999954223633,1.2159172112285086,,
2021-01-14,54.220001220703125,53.959999084472656,0.01861191605734714,,
2021-01-13,54.040000915527344,53.75,-0.4795317786366827,,
2021-01-12,54.7599983215332,54.02000045776367,-0.5366412113513077,,
2021-01-11,53.52999877929688,54.459999084472656,-1.3513474916936636,,
2021-01-08,55.20000076293945,54.29999923706055,1.7373441553962046,,
2021-01-07,55.20000076293945,54.97999954223633,-1.6304375243472014,,
2021-01-06,51.43999862670898,54.81999969482422,-0.3985529305478396,"Noteworthy Wednesday Option Activity: OSPN, FCX, ACM","Below is a chart showing FCX's trailing twelve month trading history, with the $29 strike highlighted in orange: And AECOM (Symbol: ACM) saw options trading volume of 14,851 contracts, representing approximately 1.5 million underlying shares or approximately 111.9% of ACM's average daily trading volume over the past month, of 1.3 million shares. Especially high volume was seen for the $52.50 strike call option expiring March 19, 2021, with 7,562 contracts trading so far today, representing approximately 756,200 underlying shares of ACM. Below is a chart showing ACM's trailing twelve month trading history, with the $52.50 strike highlighted in orange: For the various different available expirations for OSPN options, FCX options, or ACM options, visit StockOptionsChannel.com."
2021-01-05,48.70000076293945,50.209999084472656,6.570764304725812,This Leading Hedge Fund Has $1 Billion Invested in These 3 Stocks,"Based on the fund's last 13F filing at the SEC, the fund holds over $1 billion in three stocks: auto parts retailer Advance Auto Parts (NYSE: AAP), engineering consultancy AECOM (NYSE: ACM), and agriscience company Corteva (NYSE: CTVA). As Starboard's CEO Jeff Smith outlined at a presentation in October, Corteva's adjusted EBITDA margin is below its peers in both seeds and in crop protection. Trading on an estimated EV/EBITDA multiple of 11.4 times 2021 earnings, and with the potential to significantly increase EBITDA in the future, Corteva is an attractive stock for investors looking to follow Starboard into a value opportunity."
2021-01-04,49.83000183105469,48.91999816894531,3.100612521308844,,
2020-12-31,49.34000015258789,49.77999877929688,-1.8262163930771709,,
2020-12-30,48.56999969482422,49.470001220703125,0.8917685961659112,,
2020-12-29,48.33000183105469,48.4900016784668,1.8529988295940085,,
2020-12-28,48.77999877929688,48.209999084472656,0.3310569860340884,,
2020-12-24,48.43000030517578,48.65999984741211,-1.1685110887418555,,
2020-12-23,48.29999923706055,48.54999923706055,0.4749112962771296,,
2020-12-22,48.25,47.93000030517578,0.5175983518612051,,
2020-12-21,46.619998931884766,47.97999954223633,-0.6632118027444949,,
2020-12-18,48.209999084472656,47.77999877929688,2.917204293244672,,
2020-12-17,47.369998931884766,47.91999816894531,-0.8919317845709469,,
2020-12-16,48.18999862670898,47.45000076293945,1.1610708242814465,,
2020-12-15,47.22999954223633,47.880001068115234,-1.5355839071540986,,
2020-12-14,48.59000015258789,46.79999923706055,1.3762471568470587,,
2020-12-11,48.380001068115234,48.16999816894531,-3.6838874457834487,,
2020-12-10,48.86000061035156,48.61000061035156,-0.4340696455840386,AECOM Agrees To Sell Civil Construction Business To Oroco Capital - Quick Facts,"(RTTNews) - AECOM Inc. (ACM), an infrastructure consulting firm, said Thursday it has agreed to sell its Civil construction business, which includes the Shimmick Construction business, to affiliates of Oroco Capital. ""Today's announcement of the sale of our Civil construction business, together with the sale of our Power construction business in October, represents a significant milestone in advancing our strategy and focusing our efforts on our higher-margin and lower-risk Professional Services businesses,"" said Troy Rudd, AECOM's chief executive officer. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2020-12-09,51.540000915527344,49.18999862670898,-0.5116659780537017,"Notable Wednesday Option Activity: PTON, HELE, ACM","Below is a chart showing HELE's trailing twelve month trading history, with the $220 strike highlighted in orange: And AECOM (Symbol: ACM) options are showing a volume of 8,625 contracts thus far today. That number of contracts represents approximately 862,500 underlying shares, working out to a sizeable 57% of ACM's average daily trading volume over the past month, of 1.5 million shares. Especially high volume was seen for the $50 strike call option expiring December 18, 2020, with 4,087 contracts trading so far today, representing approximately 408,700 underlying shares of ACM."
2020-12-08,50.810001373291016,51.18000030517578,-4.559569745972563,"AECOM announces more board changes, draws praise from Starboard","BOSTON, Dec 8 (Reuters) - AECOM ACM.N on Tuesday announced plans for more new directors to join its board, prompting praise from activist investor Starboard Value which had been pushing for changes. Diane Creel and Sander van’t Noordende will officially join the board in February but will begin work now while Lydia Kennard will join the board effective next week, the company said in a statement. ""We are pleased with these additional changes to the board of AECOM resulting in seven of the eleven board members having been appointed within the past year,"" Starboard's Feld said in the company statement."
2020-12-07,51.31999969482422,51.11000061035156,0.7282009877670673,,
2020-12-04,50.88999938964844,51.33000183105469,-0.4091954125514839,,
2020-12-03,51.0,50.29999923706055,0.8646147508025932,,
2020-12-02,52.18999862670898,52.540000915527344,-1.372550515567555,,
2020-12-01,52.79999923706055,52.459999084472656,0.67063096000782,,
2020-11-30,51.959999084472656,51.88999938964844,-0.643939692236289,,
2020-11-27,52.27000045776367,52.27999877929688,-0.13471842967206082,,
2020-11-25,51.95000076293945,52.2400016784668,0.019128221629325006,,
2020-11-24,52.290000915527344,52.18000030517578,0.5582308205358625,,
2020-11-23,50.66999816894531,51.72999954223633,-0.21036643416638034,,
2020-11-20,50.31999969482422,50.22999954223633,2.0919704195700377,,
2020-11-19,50.0,50.470001220703125,-0.17885563023393222,,
2020-11-18,49.970001220703125,50.2599983215332,0.94000244140625,,
2020-11-17,50.34999847412109,49.900001525878906,0.5803423929273972,,
2020-11-16,50.0,50.54999923706055,-0.8937377594429721,AECOM Technology Corporation Q4 adjusted earnings of $0.60 per share | AECOM Technology Q4 20 Earnings Conference Call At 12:00 PM ET,"(RTTNews) - Below are the earnings highlights for AECOM Technology Corporation (ACM): -Earnings: -$230.19 million in Q4 vs. -$474.15 million in the same period last year. -Excluding items, AECOM Technology Corporation reported adjusted earnings of $96.9 million or $0.60 per share for the period. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. | (RTTNews) - AECOM Technology Corporation (ACM) will host a conference call at 12:00 PM ET on November 16, 2020, to discuss Q4 20 earnings results. To access the live webcast, log on to https://investors.aecom.com To listen to the call, dial 833-231-8276 (U.S.or Canada) or 647-253-8791 (international) and entering passcode 5097585. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2020-11-13,48.18999862670898,49.5099983215332,1.0999984741210938,"Pre-Market Earnings Report for November 16, 2020 : JD, PANW, TSN, ACM, SOGO, SOHU, MGIC, ATEX, AZUL, DSSI, VERO, VBLT | Noteworthy Friday Option Activity: CELH, ACM, MA","AECOM (ACM) is reporting for the quarter ending September 30, 2020. Zacks Investment Research reports that the 2020 Price to Earnings ratio for ACM is 22.98 vs. an industry ratio of 38.00. Zacks Investment Research reports that the 2020 Price to Earnings ratio for JD is 72.59 vs. an industry ratio of 15.70, implying that they will have a higher earnings growth than their competitors in the same industry. | Below is a chart showing CELH's trailing twelve month trading history, with the $30 strike highlighted in orange: AECOM (Symbol: ACM) saw options trading volume of 6,648 contracts, representing approximately 664,800 underlying shares or approximately 43.8% of ACM's average daily trading volume over the past month, of 1.5 million shares. Below is a chart showing ACM's trailing twelve month trading history, with the $50 strike highlighted in orange: And Mastercard Inc (Symbol: MA) saw options trading volume of 21,230 contracts, representing approximately 2.1 million underlying shares or approximately 43.5% of MA's average daily trading volume over the past month, of 4.9 million shares. Especially high volume was seen for the $50 strike call option expiring December 18, 2020, with 2,572 contracts trading so far today, representing approximately 257,200 underlying shares of ACM."
2020-11-12,47.13999938964844,47.56999969482422,2.7391569463391208,Should You Invest In Fluor Corp After Its Impressive Gains?,"Past stock behavior: Our AI engine analyzes past patterns in stock movements to predict near term behavior for a given level of movement in the recent period. Relative valuation: Fluor’s stock price decreased -33% this year, from $18.88 to $12.65, before moving 6.72% last week, and ending at $13.50. Underlying financial trends: Fluor’s stock price has decreased -63% between 2017 and 2019, and has decreased -73% between 2017 and now."
2020-11-11,48.58000183105469,47.369998931884766,0.9121771547375239,,
2020-11-10,47.7599983215332,48.33000183105469,-2.4907428027234646,The ACM Paradox: Analysts Bullish But Forecast -6.12% Fall,"The average 12-month price target for ACM — averaging the work of 6 analysts — reveals an average price target of $46.00/share. And so with ACM trading so far above that average target price of $46.00/share, the -6.12% downside to that average target does seem to be a paradox against the bullish analyst ratings. Analyst ratings can sometimes be complicated, and we here at ETF Channel have noticed a bit of a paradox with AECOM (Symbol: ACM)."
2020-11-09,49.380001068115234,47.34000015258789,1.193474726870941,,
2020-11-06,46.560001373291016,46.0,-4.131228982181161,"IJJ, MPW, XPO, ACM: Large Outflows Detected at ETF","Among the largest underlying components of IJJ, in trading today Medical Properties Trust Inc (Symbol: MPW) is up about 2.5%, XPO Logistics, Inc. (Symbol: XPO) is down about 2.6%, and AECOM (Symbol: ACM) is higher by about 0.8%. Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P Mid-Cap 400 Value ETF (Symbol: IJJ) where we have detected an approximate $63.0 million dollar outflow -- that's a 1.3% decrease week over week (from 63,300,000 to 62,450,000). For a complete list of holdings, visit the IJJ Holdings page » The chart below shows the one year price performance of IJJ, versus its 200 day moving average: Looking at the chart above, IJJ's low point in its 52 week range is $45.34 per share, with $86.755 as the 52 week high point — that compares with a last trade of $74.27."
2020-11-05,45.540000915527344,46.36000061035156,-1.2027520549263953,,
2020-11-04,46.959999084472656,44.79999923706055,1.8006141377670266,,
2020-11-03,47.470001220703125,47.400001525878906,-4.599659049240302,,
2020-11-02,45.470001220703125,46.959999084472656,-0.14746090799275086,,
2020-10-30,43.650001525878906,44.84000015258789,3.276881072726064,,
2020-10-29,42.5099983215332,43.84000015258789,2.7262281445820027,,
2020-10-28,43.369998931884766,42.79999923706055,3.1286800366232486,,
2020-10-27,44.869998931884766,44.33000183105469,-1.3142718673326188,,
2020-10-26,45.68000030517578,44.83000183105469,-1.2034702778794908,,
2020-10-23,46.56999969482422,46.380001068115234,-1.860767225136784,,
2020-10-22,45.86000061035156,46.150001525878906,-0.4079850288899632,,
2020-10-21,46.130001068115234,45.84000015258789,0.6323613424939303,,
2020-10-20,46.43000030517578,46.150001525878906,-0.6286601101507248,,
2020-10-19,46.77999877929688,45.970001220703125,-0.6030557343452401,,
2020-10-16,46.20000076293945,46.43999862670898,-1.731504018234888,,
2020-10-15,45.130001068115234,46.09999847412109,0.5194758870264884,,
2020-10-14,45.97999954223633,45.65999984741211,2.149340534120139,,
2020-10-13,46.060001373291016,45.70000076293945,-0.6959541061549452,,
2020-10-12,46.04999923706055,46.54999923706055,-0.7815905332567301,,
2020-10-09,46.34999847412109,46.15999984741211,1.0857763480647473,,
2020-10-08,45.47999954223633,46.08000183105469,-0.40992153821765603,,
2020-10-07,44.75,45.2599983215332,1.319266259581093,,
2020-10-06,44.709999084472656,44.11000061035156,1.1396610537054819,,
2020-10-05,44.459999084472656,44.34000015258789,-1.34197827422785,,
2020-10-02,41.40999984741211,44.04999923706055,-0.2699031362028849,,
2020-10-01,41.90999984741211,42.2400016784668,6.375270223077344,,
2020-09-30,41.540000915527344,41.84000015258789,0.7874059466861695,,
2020-09-29,40.97999954223633,41.369998931884766,0.722193621686728,,
2020-09-28,40.0,40.90999984741211,0.9516822694116476,ANALYSIS-Biden basket vs Trump trade: Picking a presidential stock portfolio | ANALYSIS-Biden basket vs Trump trade: Picking a presidential stock portfolio,"Biden's plan would boost a broad group of engineering and construction companies, with AECOM ACM.N, Jacobs Engineering Group J.N and MasTec MTZ among the biggest beneficiaries, according to Citi analyst Andrew Kaplowitz. ALTERNATIVE ENERGY: A stronger expected ""green energy"" push under a Biden administration could support alternative energy stocks. TAX RELIEF: A Biden loss could spell additional relief for companies that benefited from the president's corporate tax cuts. | Biden's plan would boost a broad group of engineering and construction companies, with AECOM ACM.N, Jacobs Engineering Group J.N and MasTec MTZ among the biggest beneficiaries, according to Citi analyst Andrew Kaplowitz. ALTERNATIVE ENERGY: A stronger expected ""green energy"" push under a Biden administration could support alternative energy stocks. TAX RELIEF: A Biden loss could spell additional relief for companies that benefited from the president's corporate tax cuts."
2020-09-25,38.58000183105469,39.400001525878906,2.2749996185302734,Wall St Week Ahead-Trump-Biden debate could spark stock volatility,"By Noel Randewich Sept 25 (Reuters) - Some U.S. stocks could face more volatility next week as President Donald Trump and rival Joe Biden face off in their first debate ahead of a November election that betting services currently view as almost a coin flip. A strong performance in Tuesday's debate by Biden, who currently has a modest lead in betting odds and polls, might boost stocks related to global trade and renewable energy, while a perceived debate victory by Trump could benefit fossil fuel and defense companies. Infrastructure Kansas City Southern KSU.N Global Trade Source: Global Policy Index Stocks to watch following presidential debates Potential winners from a strong Trump performance:"
2020-09-24,38.7599983215332,38.959999084472656,2.1254527110057473,,
2020-09-23,38.61000061035156,38.7599983215332,0.5159978627458873,,
2020-09-22,37.93000030517578,38.56999969482422,0.3884944543135422,,
2020-09-21,38.970001220703125,38.040000915527344,1.6873171223283794,,
2020-09-18,40.33000183105469,39.970001220703125,-2.386451824594019,,
2020-09-17,39.060001373291016,40.150001525878906,-0.8926372278871478,,
2020-09-16,39.0,39.59999847412109,2.790578889567643,,
2020-09-15,39.11000061035156,38.86000061035156,1.5384576259515041,,
2020-09-14,38.619998931884766,39.0099983215332,-0.6392226952147642,,
2020-09-11,37.869998931884766,38.290000915527344,1.0098379089452876,,
2020-09-10,38.16999816894531,37.709999084472656,1.109062570606402,,
2020-09-09,37.470001220703125,37.97999954223633,-1.2051325819735208,,
2020-09-08,37.880001068115234,37.27000045776367,1.3610843472602188,,
2020-09-04,38.40999984741211,38.369998931884766,-1.6103500347179736,,
2020-09-03,39.560001373291016,37.959999084472656,-0.10414193097175665,,
2020-09-02,39.68000030517578,39.459999084472656,-4.044495028502712,,
2020-09-01,39.400001525878906,39.650001525878906,-0.5544385559755868,,
2020-08-31,39.09000015258789,39.5099983215332,0.634517741923928,,
2020-08-28,39.0,39.22999954223633,1.0744389033150392,,
2020-08-27,38.43000030517578,38.83000183105469,0.5897424159905849,,
2020-08-26,38.52999877929688,38.47999954223633,1.0408574621453588,,
2020-08-25,39.0,38.58000183105469,-0.12976703515344984,,
2020-08-24,38.4900016784668,38.75,-1.0769183819110577,,
2020-08-21,38.400001525878906,38.27999877929688,0.6754957396602531,,
2020-08-20,38.09999847412109,38.70000076293945,-0.3125071401394365,,
2020-08-19,38.18999862670898,38.4900016784668,1.5748092200736177,,
2020-08-18,38.61000061035156,38.18000030517578,0.785553973673113,,
2020-08-17,38.70000076293945,38.72999954223633,-1.113701886501643,,
2020-08-14,38.5,38.720001220703125,0.07751622404515024,,
2020-08-13,38.84999847412109,38.81999969482422,0.571431742086039,,
2020-08-12,39.47999954223633,39.22999954223633,-0.0772169381598581,,
2020-08-11,39.380001068115234,39.2400016784668,-0.6332320235529538,ACM Crosses Above Key Moving Average Level,"In trading on Tuesday, shares of AECOM (Symbol: ACM) crossed above their 200 day moving average of $39.71, changing hands as high as $39.80 per share. The chart below shows the one year performance of ACM shares, versus its 200 day moving average: Looking at the chart above, ACM's low point in its 52 week range is $21.76 per share, with $52.40 as the 52 week high point — that compares with a last trade of $39.58. Click here to find out which 9 other stocks recently crossed above their 200 day moving average » The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2020-08-10,38.4900016784668,38.84000015258789,-0.35550885183136943,,
2020-08-07,38.130001068115234,38.52999877929688,0.9093230939423423,,
2020-08-06,38.66999816894531,38.310001373291016,1.0490367164351606,,
2020-08-05,38.400001525878906,38.810001373291016,-0.9309459857781924,AECOM (ACM) Q3 2020 Earnings Call Transcript,"Duration: 60 minutes Call participants: William Gabrielski -- Vice President of Investor Relations Michael Burke -- Chairman and Chief Executive Officer Troy Rudd -- Executive Vice President and Chief Financial Officer Lara Poloni -- Chief Executive Officer of EMEA Sean Eastman -- KeyBanc Capital Markets -- Analyst Michael Dudas -- Vertical Research -- Analyst Andy Kaplowitz -- Citi -- Analyst Jamie Cook -- Credit Suisse -- Analyst Michael Feniger -- Bank of America` -- Analyst Steven Fisher -- UBS -- Analyst Adam Thalhimer -- Thompson, Davis -- Analyst More ACM analysis All earnings call transcripts {%sfr%} 10 stocks we like better than AECOM Technology When investing geniuses David and Tom Gardner have a stock tip, it can pay to listen. I'm joined by Troy Rudd, our Chief Financial Officer; and as we announced in June, our incoming CEO; Lara Poloni, Chief Executive of our EMEA business and incoming President; and Randy Wotring, our Chief Operating Officer. The transformation of our business is not yet complete, but over the past two years, we have simplified our organization through the sale of our Management Services business, lowered our risk tolerance, improved our margins by almost 500 basis points since FY 2018 and built the foundation for an incredibly resilient and agile business that allowed us to outperform our sector during the pandemic."
2020-08-04,38.34000015258789,38.400001525878906,1.067707893542135,AECOM Increases 2020 Guidance - Quick Facts | AECOM Technology Corporation Q3 adjusted earnings Beat Estimates,"(RTTNews) - AECOM (ACM) increased its full year adjusted EBITDA guidance to $720 million - $740 million, which would reflect 11% growth over the prior year at the mid-point of the range. The company also reiterated its full year free cash flow guidance of between $100 million and $300 million. Third quarter revenue was $3.2 billion, and net service revenue was unchanged compared to the prior year on an organic basis. | (RTTNews) - AECOM Technology Corporation (ACM) released earnings for its third quarter that advanced from the same period last year. This compares with $56.04 million, or $0.36 per share, in last year's third quarter. Excluding items, AECOM Technology Corporation reported adjusted earnings of $88.3 million or $0.55 per share for the period."
2020-08-03,36.54999923706055,37.2599983215332,0.1564981039442318,,
2020-07-31,36.7400016784668,36.18999862670898,1.942541995329892,,
2020-07-30,36.70000076293945,36.880001068115234,-1.4970142259960069,,
2020-07-29,36.540000915527344,37.33000183105469,0.4904640366044622,,
2020-07-28,36.90999984741211,36.34999847412109,2.1620166823576623,,
2020-07-27,36.58000183105469,36.720001220703125,-1.517207736673254,,
2020-07-24,36.84999847412109,36.59000015258789,0.382721111647361,,
2020-07-23,37.220001220703125,37.0,-0.7055585679760256,JKI's Underlying Holdings Imply 11% Gain Potential,"Three of JKI's underlying holdings with notable upside to their analyst target prices are AECOM (Symbol: ACM), Host Hotels & Resorts Inc (Symbol: HST), and Lincoln National Corp. (Symbol: LNC). Although ACM has traded at a recent price of $37.31/share, the average analyst target is 22.40% higher at $45.67/share. Below is a twelve month price history chart comparing the stock performance of ACM, HST, and LNC: Below is a summary table of the current analyst target prices discussed above:"
2020-07-22,36.93999862670898,37.310001373291016,-0.5910833247924567,,
2020-07-21,37.16999816894531,37.18999862670898,1.001631728038324,,
2020-07-20,37.470001220703125,36.7400016784668,0.05380806765918728,,
2020-07-17,37.52000045776367,37.77000045776367,-1.9482239617141641,,
2020-07-16,37.77999877929688,37.47999954223633,0.6663112925103117,,
2020-07-15,37.18000030517578,37.93999862670898,-0.7940689432339288,,
2020-07-14,35.2599983215332,36.209999084472656,2.0441052052046316,,
2020-07-13,36.16999816894531,35.40999984741211,2.694273420765564,,
2020-07-10,35.2599983215332,35.88999938964844,-2.1011842963976686,,
2020-07-09,36.04999923706055,35.13999938964844,1.7867302839050168,,
2020-07-08,35.630001068115234,35.959999084472656,-2.5242714748149027,,
2020-07-07,36.380001068115234,35.63999938964844,0.9261802033812799,,
2020-07-06,37.31999969482422,36.790000915527344,-2.0340892158888955,,
2020-07-02,37.13000106811523,36.4900016784668,-1.4201467942947992,,
2020-07-01,37.52999877929688,36.290000915527344,-1.723671885907968,,
2020-06-30,37.47000122070313,37.58000183105469,-3.3040178633141153,,
2020-06-29,36.72000122070313,37.61000061035156,0.2935698072269537,,
2020-06-26,36.02000045776367,36.18999862670898,2.4237455339370717,,
2020-06-25,35.290000915527344,35.9900016784668,0.4719549327730904,,
2020-06-24,37.06999969482422,35.58000183105469,1.983566859675138,,
2020-06-23,39.09000015258789,37.61000061035156,-4.019416984180789,,
2020-06-22,38.11999893188477,38.52999877929688,-3.7861333754391073,Analysts Predict 13% Gains Ahead For IJJ,"Three of IJJ's underlying holdings with notable upside to their analyst target prices are AECOM (Symbol: ACM), Service Corp. International (Symbol: SCI), and Avnet Inc (Symbol: AVT). Although ACM has traded at a recent price of $38.65/share, the average analyst target is 18.15% higher at $45.67/share. Below is a twelve month price history chart comparing the stock performance of ACM, SCI, and AVT: Below is a summary table of the current analyst target prices discussed above:"
2020-06-19,39.5,38.400001525878906,1.0755505217739463,First Week of August 21st Options Trading For AECOM | 19 of the Best Stocks You've Never Heard Of,"Below is a chart showing ACM's trailing twelve month trading history, with the $40.00 strike highlighted in red: Considering the fact that the $40.00 strike represents an approximate 2% premium to the current trading price of the stock (in other words it is out-of-the-money by that percentage), there is also the possibility that the covered call contract would expire worthless, in which case the investor would keep both their shares of stock and the premium collected. Investors in AECOM (Symbol: ACM) saw new options become available this week, for the August 21st expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ACM options chain for the new August 21st contracts and identified one put and one call contract of particular interest. | SEE ALSO: 50 Top Stock Picks That Billionaires Love Aecom Sector: Industrials Market value: $6.2 billion Dividend yield: N/A Engineering and construction player Aecom (ACM, $38.90) was one of the stocks hit hardest by the downturn. ACM shares were cut by more than half from late February to mid-March. Citigroup recently upgraded its price target from $43 per share to $50 and maintained a Buy rating on ACM stock."
2020-06-18,39.18999862670898,38.900001525878906,-2.7848062635977056,,
2020-06-17,40.91999816894531,39.43999862670898,-0.7399773181732918,AECOM Breaks Below 200-Day Moving Average - Notable for ACM,"In trading on Wednesday, shares of AECOM (Symbol: ACM) crossed below their 200 day moving average of $39.86, changing hands as low as $39.31 per share. The chart below shows the one year performance of ACM shares, versus its 200 day moving average: Looking at the chart above, ACM's low point in its 52 week range is $21.76 per share, with $52.40 as the 52 week high point — that compares with a last trade of $39.50. Click here to find out which 9 other stocks recently crossed below their 200 day moving average » The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2020-06-16,41.790000915527344,40.810001373291016,-3.616812337395276,,
2020-06-15,38.25,39.2599983215332,-2.345057479700133,Aecom Appoints Troy Rudd As CEO - Quick Facts,"(RTTNews) - Aecom (ACM) said that it has appointed Troy Rudd, currently AECOM's Chief Financial Officer, as its Chief Executive Officer, effective October 1, 2020. The company also announced the appointment of Lara Poloni, currently Aecom's Chief Executive of Europe, the Middle East and Africa, to President of Aecom, effective October 1, 2020. Poloni has held significant leadership positions across her 25-plus year tenure with Aecom, including Chief Executive of Aecom's Australia and New Zealand operations from 2014 before moving into her current Chief Executive of EMEA role in October 2017."
2020-06-12,40.43999862670898,39.84999847412109,2.640518487668505,,
2020-06-11,40.18000030517578,38.40999984741211,-1.4589519599988796,,
2020-06-10,43.959999084472656,41.61999893188477,-4.405177810652405,,
2020-06-09,43.88999938964844,44.11000061035156,-5.3230213860818925,,
2020-06-08,46.72999954223633,45.1500015258789,0.501255921081222,,
2020-06-05,45.2400016784668,45.43999862670898,-3.3811214034559693,,
2020-06-04,43.47000122070313,44.150001525878906,0.4420798868744834,,
2020-06-03,44.150001525878906,43.95000076293945,1.5642978745809548,,
2020-06-02,40.34999847412109,43.47999954223633,-0.45300284490867104,,
2020-06-01,38.86000061035156,39.209999084472656,7.757128095364618,,
2020-05-29,38.09999847412109,38.77000045776367,0.9006651276990996,,
2020-05-28,39.61999893188477,38.68000030517578,1.75853546056616,,
2020-05-27,39.650001525878906,39.20000076293945,-2.3725357194608954,,
2020-05-26,37.52000045776367,38.16999816894531,-1.1349325236362098,AECOM Reaffirms 2020 Guidance - Quick Facts,"(RTTNews) - AECOM (ACM) said the company continues to projects fiscal 2020 adjusted EBITDA of between $700 million and $740 million, a 10% year-over-year growth at the mid-point of the range. Troy Rudd, AECOM's CFO, stated: ""While the severity of the economic downturn and the speed of the recovery remain unknown, some markets are showing signs of recovery, and our actions have best positioned the company to achieve our long-term strategic and financial objectives."" The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2020-05-22,35.61000061035156,35.81999969482422,1.732403260264733,,
2020-05-21,35.560001373291016,35.630001068115234,0.5897194071139978,,
2020-05-20,34.68000030517578,35.52000045776367,0.1968495278990491,,
2020-05-19,34.389999389648445,33.919998168945305,2.4221457473935653,,
2020-05-18,33.0,34.689998626708984,-1.3666799332500479,,
2020-05-15,30.60000038146973,32.02000045776367,5.121207959724195,,
2020-05-14,30.06999969482422,30.989999771118164,4.640523067293303,,
2020-05-13,32.5,30.14999961853028,3.0595280533118854,World's largest wealth fund blacklists four Canadian firms for emissions,"The fund on Wednesday also reversed its earlier exclusions of two firms - New York-listed AECOM ACM.N and Hong Kong-listed Texwinca Holdings Ltd 0321.HK, both of which are now eligible for its portfolio. First exclusion for excessive carbon pollution Three firms blacklisted for other reasons Two other firms admitted back into portfolio Adds background, inclusions, bullets OSLO, May 13 (Reuters) - Norway's $1 trillion sovereign fund said on Wednesday it had excluded four Canadian oil and gas companies from its portfolio for producing excessive greenhouse gas emissions, its first use of that reason to blacklist firms. ""The Council on Ethics recommended to exclude the companies because of carbon emissions from production of oil to oil sands,"" NBIM said, referring to its ethics watchdog."
2020-05-12,35.18000030517578,32.860000610351555,-7.230770404522213,,
2020-05-11,35.4900016784668,34.97999954223633,-6.594655129900328,,
2020-05-08,36.15999984741211,36.13999938964844,-1.4370304652307397,,
2020-05-07,36.0,35.150001525878906,-0.05531100068603364,,
2020-05-06,35.95000076293945,35.43000030517578,-2.3611068725585938,,
2020-05-05,35.40999984741211,35.29999923706055,-1.4464546501477014,AECOM (ACM) Q2 2020 Earnings Call Transcript | AECOM Technology Corporation Q2 adjusted earnings of $0.55 per share,"Operator [Operator Closing Remarks] Duration: 72 minutes Call participants: Will Gabrielski -- Vice President of Investor Relations Michael S. Burke -- Chairman and Chief Executive Officer W. Troy Rudd -- Executive Vice President and Chief Financial Officer Randall A. Wotring -- Chief Operating Officer Sean Eastman -- KeyBanc Capital Markets -- Analyst Michael Dudas -- Vertical Research -- Analyst Andy Kaplowitz -- Citi -- Analyst Jamie Cook -- Credit Suisse -- Analyst Michael Feniger -- Bank of America -- Analyst Steven Fisher -- UBS -- Analyst Andrew Wittmann -- Baird -- Analyst Adam Thalhimer -- Thompson, Davis -- Analyst More ACM analysis All earnings call transcripts {%sfr%} 10 stocks we like better than AECOM Technology When investing geniuses David and Tom Gardner have a stock tip, it can pay to listen. Including our performance in April that exceeded our expectations for NSR, earnings and cash flow, we have delivered seven months of outperformance compared to our plan this year, which underscores our confidence in achieving our full year guidance. W. Troy Rudd -- Executive Vice President and Chief Financial Officer I guess first of all, Steve, is our cadence for providing guidance certainly on the next year is when we get toward the beginning of that year. | (RTTNews) - Below are the earnings highlights for AECOM Technology Corporation (ACM): -Earnings: -$86.13 million in Q2 vs. $77.85 million in the same period last year. -Excluding items, AECOM Technology Corporation reported adjusted earnings of $87.6 million or $0.55 per share for the period. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2020-05-04,34.34000015258789,34.400001525878906,-0.31064843497761757,,
2020-05-01,35.52000045776367,35.0099983215332,0.1747273530122389,,
2020-04-30,36.15999984741211,36.2599983215332,-1.4358168064690906,,
2020-04-29,36.83000183105469,36.88000106811523,0.27654445393547317,,
2020-04-28,36.13999938964844,35.900001525878906,0.13575681394178188,,
2020-04-27,34.25,34.7599983215332,-0.6640782175504787,,
2020-04-24,33.15999984741211,33.959999084472656,1.4890461942575273,,
2020-04-23,32.950000762939446,33.15999984741211,2.412542945542205,Nuclear decommission industry donates gowns to help health workers,"LONDON, April 23 (Reuters) - Britain's nuclear industry is giving specialised equipment for the country's health service to help fight the coronavirus outbreak, with Sellafield Limited, which reprocesses nuclear fuel, donating 20,000 gowns and other kit. Martin Chown, chief executive of Sellafield, said the nuclear industry had hoped to tackle a global shortage of safety kit for those working in hospitals and treating patients with COVID-19. Andrew van der Lem, the Nuclear Decommissioning Authority's Head of Government Relations said it was part of wider effort by its group, which has also donated 32,000 pairs of gloves, more than 5,000 full protective suits and over 8,000 face masks."
2020-04-22,32.580001831054695,32.25,0.6373264935060642,,
2020-04-21,31.40999984741211,31.57999992370605,-1.0128969076365815,,
2020-04-20,31.8799991607666,32.459999084472656,0.5412291535173255,,
2020-04-17,32.27000045776367,32.84999847412109,1.8193222677992935,"Noteworthy Friday Option Activity: ACM, AZO, FDX","Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in AECOM (Symbol: ACM), where a total volume of 11,512 contracts has been traded thus far today, a contract volume which is representative of approximately 1.2 million underlying shares (given that every 1 contract represents 100 underlying shares). Below is a chart showing ACM's trailing twelve month trading history, with the $35 strike highlighted in orange: AutoZone, Inc. (Symbol: AZO) saw options trading volume of 1,688 contracts, representing approximately 168,800 underlying shares or approximately 44.6% of AZO's average daily trading volume over the past month, of 378,300 shares. That number works out to 44.9% of ACM's average daily trading volume over the past month, of 2.6 million shares."
2020-04-16,31.75,31.1299991607666,1.7973288135416685,,
2020-04-15,32.130001068115234,31.82999992370605,-1.9527585487666093,,
2020-04-14,33.36999893188477,33.610000610351555,-0.9337103468287606,,
2020-04-13,33.25,32.790000915527344,0.7192139231310042,,
2020-04-09,32.36999893188477,33.080001831054695,-1.3834558931508458,,
2020-04-08,29.86000061035156,31.31999969482422,2.193397969100833,,
2020-04-07,30.040000915527344,29.29999923706055,4.88948109387018,,
2020-04-06,27.60000038146973,28.270000457763672,-2.463387669486703,,
2020-04-03,27.440000534057614,26.190000534057614,2.4275364747595103,,
2020-04-02,27.059999465942383,27.53000068664551,-4.555393497345387,,
2020-04-01,28.32999992370605,27.190000534057617,1.7368855505509908,,
2020-03-31,28.440000534057617,29.850000381469727,-4.024000680262983,,
2020-03-30,28.530000686645508,28.57999992370605,4.957805277547724,,
2020-03-27,28.56999969482422,28.75,0.17525144008828314,,
2020-03-26,27.559999465942383,29.63999938964844,0.6300325764735321,,
2020-03-25,26.690000534057617,27.059999465942383,7.547169680741265,First Week of ACM May 15th Options Trading,"Below is a chart showing ACM's trailing twelve month trading history, with the $27.50 strike highlighted in red: Considering the fact that the $27.50 strike represents an approximate 5% premium to the current trading price of the stock (in other words it is out-of-the-money by that percentage), there is also the possibility that the covered call contract would expire worthless, in which case the investor would keep both their shares of stock and the premium collected. Investors in AECOM (Symbol: ACM) saw new options become available this week, for the May 15th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ACM options chain for the new May 15th contracts and identified one put and one call contract of particular interest."
2020-03-24,26.0,25.86000061035156,1.3862829692065037,,
2020-03-23,25.43000030517578,24.520000457763672,-0.5384591909555425,,
2020-03-20,26.39999961853028,25.549999237060547,-3.578450005865303,,
2020-03-19,23.520000457763672,25.600000381469727,-3.219698461181471,,
2020-03-18,25.780000686645508,23.81999969482422,8.843536918467496,,
2020-03-17,28.229999542236328,27.93000030517578,-7.602796507436108,,
2020-03-16,29.8799991607666,27.76000022888184,-1.0626965707587166,,
2020-03-13,32.90999984741211,33.400001525878906,-7.095043478677164,,
2020-03-12,34.0,30.850000381469727,1.4889142532321475,,
2020-03-11,38.150001525878906,36.400001525878906,-9.264704760383157,,
2020-03-10,40.20000076293945,39.43000030517578,-4.587155779831082,,
2020-03-09,41.18999862670898,38.52999877929688,-1.9154239879356878,AECOM Enters Oversold Territory,"In trading on Monday, shares of AECOM (Symbol: ACM) entered into oversold territory, hitting an RSI reading of 28.0, after changing hands as low as $38.19 per share. A bullish investor could look at ACM's 28.0 RSI reading today as a sign that the recent heavy selling is in the process of exhausting itself, and begin to look for entry point opportunities on the buy side. The chart below shows the one year performance of ACM shares: Looking at the chart above, ACM's low point in its 52 week range is $28.96 per share, with $52.40 as the 52 week high point — that compares with a last trade of $38.53."
2020-03-06,45.22999954223633,44.77999877929688,-6.457877970617998,,
2020-03-05,48.790000915527344,47.22999954223633,-0.9949165763736738,,
2020-03-04,48.33000183105469,49.97999954223633,-3.19737926628025,,
2020-03-03,45.86000061035156,47.66999816894531,3.4140236885350714,,
2020-03-02,45.119998931884766,45.650001525878906,3.9467892161021814,,
2020-02-28,44.79999923706055,44.93999862670898,1.174651166978654,,
2020-02-27,46.88999938964844,46.11000061035156,0.31249864292992374,,
2020-02-26,49.13999938964844,47.86000061035156,-1.6634651086582648,,
2020-02-25,50.5099983215332,49.0099983215332,-2.604800153022616,,
2020-02-24,49.810001373291016,50.4900016784668,-2.9697090672056636,,
2020-02-21,51.0,51.91999816894531,1.3651882883512811,,
2020-02-20,50.52999877929688,51.369998931884766,1.8039179783241421,,
2020-02-19,47.72999954223633,50.75,1.6623791270148374,,
2020-02-18,47.40999984741211,47.2400016784668,6.327258509800047,,
2020-02-14,47.90999984741211,47.790000915527344,-0.35857027946097303,,
2020-02-13,47.720001220703125,47.84000015258789,-0.2504674019347705,,
2020-02-12,47.709999084472656,47.79999923706055,0.2514646454633882,The Top 3 Infrastructure Stocks to Own in 2020,"Aecom (ACM) Source: Shutterstock Aecom (NYSE:) is the last member of the infrastructure stocks to buy. Since January 2019, ACM stock soared from a low of $25.98 to a recent high of $49 per share this month. In turn, this could be a good thing for ACM stock."
2020-02-11,47.56999969482422,47.36000061035156,0.188640021620083,,
2020-02-10,47.0,47.18000030517578,-0.4414527765815918,,
2020-02-07,47.560001373291016,47.09999847412109,0.3829793727144282,,
2020-02-06,47.56999969482422,47.70000076293945,-0.967205395053373,"Notable Thursday Option Activity: GOOG, AAPL, ACM","That number of contracts represents approximately 2.7 million underlying shares, working out to a sizeable 145.2% of ACM's average daily trading volume over the past month, of 1.9 million shares. Below is a chart showing AAPL's trailing twelve month trading history, with the $322.50 strike highlighted in orange: And AECOM (Symbol: ACM) options are showing a volume of 26,878 contracts thus far today. Particularly high volume was seen for the $50 strike call option expiring March 20, 2020, with 12,538 contracts trading so far today, representing approximately 1.3 million underlying shares of ACM."
2020-02-05,47.59000015258789,47.58000183105469,0.2732837270322265,,
2020-02-04,48.220001220703125,47.47999954223633,-0.021009290819805616,,
2020-02-03,47.0,47.59999847412109,-1.5346363743953602,AECOM Technology Q1 20 Earnings Conference Call At 12:00 PM ET | AECOM Technology Corporation Q1 adjusted earnings of $0.46 per share | AECOM (ACM) Q1 2020 Earnings Call Transcript,"(RTTNews) - AECOM Technology Corporation (ACM) will host a conference call at 12:00 PM ET on February 3, 2020, to discuss Q1 20 earnings results. To access the live webcast, log on to http://investors.aecom.com To listen to the call, dial 800-219-6918 (US) or 574-990-1027 (International) with passcode 2096524. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. | (RTTNews) - AECOM Technology Corporation (ACM) reported a profit for first quarter that decreased from last year. This compares with $51.52 million, or $0.32 per share, in last year's first quarter. Excluding items, AECOM Technology Corporation reported adjusted earnings of $74.6M or $0.46 per share for the period. | Operator [Operator Closing Remarks] Duration: 51 minutes Call participants: Will J. Gabrielski -- Vice President, Investor Relations Michael S. Burke -- Chairman and Chief Executive Officer W. Troy Rudd -- Executive Vice President, Chief Financial Officer Randall Wotring -- Chief Operating Officer Andrew Kaplowitz -- Citigroup Inc -- Analyst Michael Feniger -- Bank of America Merrill Lynch -- Analyst Jamie Cook -- Credit Suisse -- Analyst Michael Dudas -- Vertical Research -- Analyst Sean Eastman -- KeyBank Capital Markets -- Analyst Chad Dillard -- Deutsche Bank -- Analyst Andrew Wittmann -- Robert W. Baird -- Analyst Adam Thalhimer -- Thompson Davis -- Analyst More ACM analysis All earnings call transcripts 10 stocks we like better than AECOM Technology When investing geniuses David and Tom Gardner have a stock tip, it can pay to listen. The Americas business had a 16.6% adjusted operating margin, which marked a 220 basis point improvement over the prior year and was ahead of our expectation for the quarter. Michael S. Burke -- Chairman and Chief Executive Officer Yeah, Mike, I think, as Troy correctly points out you see lumpiness quarter-to-quarter in wins with -- if I go back, looking at since the beginning of 2019, our [Technical Issues], book win rate over those five quarters and so we're continuing to book more than we burn, but equally important, as you know, we give you transparency to contracted backlog and then awarded backlog, which is the precursor to that, but there's also another precursor to awarded backlog, which is our -- what we call our qualified pipeline."
2020-01-31,49.0,48.22999954223633,1.2765924981299717,,
2020-01-30,48.880001068115234,49.29999923706055,-1.5714295056401466,,
2020-01-29,49.2400016784668,49.470001220703125,0.8592433710466514,,
2020-01-28,49.150001525878906,49.220001220703125,0.4670989731848639,,
2020-01-27,48.59999847412109,48.81999969482422,0.1424205343866813,,
2020-01-24,49.93999862670898,49.65999984741211,0.45267742306675196,,
2020-01-23,49.5,49.880001068115234,-0.5606703784471443,,
2020-01-22,49.790000915527344,49.58000183105469,0.767678925485322,,
2020-01-21,49.93000030517578,49.810001373291016,-0.4217695935152446,,
2020-01-17,50.16999816894531,50.33000183105469,-0.24033433036515814,,
2020-01-16,49.869998931884766,50.27000045776367,0.3189229977058591,,
2020-01-15,49.709999084472656,49.41999816894531,0.8020884989896445,Stock Alert: Shares AECOM (ACM) Hit 52-Week High,"(RTTNews) - Shares of the world's premier infrastructure firm AECOM (ACM) hit a new 52 week high of $50.32 on January 14, and closed Tuesday's trade at $49.74, up $2.66 or 5.65%. As recently as January 8, AECOM's Management Services business secured a $192 million Integrated Logistics Support (ILS) Services contract. On January 2, the company's Management Services segment was awarded a US$520 million task order under the TACOM Strategic Services Solutions contract to support maintenance, repair, overhaul, modification and upgrade of military vehicles and other equipment at the following U.S. Army locations: Red River Army Depot, Anniston Army Depot, Sierra Army Depot and Rock Island Arsenal."
2020-01-14,49.02000045776367,49.7400016784668,-0.5833854775063313,,
2020-01-13,46.220001220703125,47.08000183105469,1.468790726192441,,
2020-01-10,45.83000183105469,46.15999984741211,1.8606676495853187,,
2020-01-09,43.91999816894531,45.86000061035156,0.7200480104144644,,
2020-01-08,43.04999923706055,43.72999954223633,4.417127782983322,"Notable Wednesday Option Activity: GIII, VRTX, ACM","Especially high volume was seen for the $45 strike call option expiring January 17, 2020, with 3,133 contracts trading so far today, representing approximately 313,300 underlying shares of ACM. Below is a chart showing VRTX's trailing twelve month trading history, with the $230 strike highlighted in orange: And AECOM (Symbol: ACM) options are showing a volume of 4,517 contracts thus far today. That number of contracts represents approximately 451,700 underlying shares, working out to a sizeable 45.3% of ACM's average daily trading volume over the past month, of 997,405 shares."
2020-01-07,42.650001525878906,43.09999847412109,1.579559389609438,,
2020-01-06,42.650001525878906,42.75,1.0550924551998762,,
2020-01-03,42.400001525878906,42.81999969482422,0.2344630024465938,,
2020-01-02,43.29999923706055,42.97999954223633,0.990561683562596,,
2019-12-31,43.29999923706055,43.130001068115234,-0.7390293313223212,,
2019-12-30,43.15999984741211,43.369998931884766,-0.39260547792298983,,
2019-12-27,43.59999847412109,43.15999984741211,0.486559511619757,,
2019-12-26,43.36000061035156,43.59999847412109,-1.0091711974947426,,
2019-12-24,43.900001525878906,43.290000915527344,0.553500600533267,,
2019-12-23,43.650001525878906,43.84000015258789,-1.3895229821164565,,
2019-12-20,43.22999954223633,43.59000015258789,0.43527748010808043,,
2019-12-19,42.86000061035156,43.02000045776367,0.8327564519167685,,
2019-12-18,43.040000915527344,42.88999938964844,0.37330808477278965,,
2019-12-17,43.0099983215332,43.2599983215332,-0.34851654899661233,,
2019-12-16,43.209999084472656,43.060001373291016,0.5812601947367109,,
2019-12-13,43.470001220703125,42.880001068115234,-0.3471365756995392,,
2019-12-12,42.86000061035156,43.34999847412109,-1.3572581919019955,,
2019-12-11,42.869998931884766,42.81999969482422,1.143252115706176,,
2019-12-10,42.470001220703125,42.68999862670898,-0.11662990041121672,,
2019-12-09,42.09000015258789,42.29999923706055,0.5180065921415814,,
2019-12-06,42.380001068115234,42.150001525878906,0.4989286854629401,,
2019-12-05,42.09999847412109,41.970001220703125,-0.542707731098594,,
2019-12-04,42.52000045776367,41.93000030517578,-0.308782085818533,,
2019-12-03,42.09999847412109,42.5099983215332,-1.3875826581280368,,
2019-12-02,43.15999984741211,42.650001525878906,0.9738714068223633,,
2019-11-29,43.75,43.33000183105469,-1.181645790862492,,
2019-11-27,43.220001220703125,43.84000015258789,-0.9599958147321428,"Wednesday 11/27 Insider Buying Report: ACM, NOW","Feld was up about 3.0% on the buy at the high point of today's trading session, with ACM trading as high as $43.83 at last check today. VIDEO: Wednesday 11/27 Insider Buying Report: ACM, NOW The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. At AECOM, a filing with the SEC revealed that on Friday, Director Peter A. Feld bought 200,000 shares of ACM, at a cost of $42.56 each, for a total investment of $8.51M."
2019-11-26,42.97999954223633,42.86000061035156,1.4345185432058143,,
2019-11-25,42.83000183105469,42.959999084472656,-0.2791971455626541,,
2019-11-22,42.650001525878906,42.65999984741211,0.30351914046315037,AECOM Announces Governance Agreement With Starboard; CEO Michael Burke To Retire,"(RTTNews) - AECOM (ACM) announced it has entered a governance agreement with Starboard Value LP, an investment firm and shareholder of the company, which provides for the appointment of three new independent directors recommended by Starboard. In connection with the agreement, AECOM shareholder Engine Capital has committed to vote its shares in support of all of AECOM's director nominees at the 2020 annual meeting. Michael Burke, AECOM Chairman and CEO, has notified the Board that he intends to retire."
2019-11-21,42.709999084472656,42.40999984741211,0.023442722568571082,,
2019-11-20,42.310001373291016,42.63999938964844,-0.7024098419370195,,
2019-11-19,42.810001373291016,42.59000015258789,0.7799527431964097,,
2019-11-18,42.84000015258789,42.650001525878906,-0.5139014567758993,,
2019-11-15,43.7599983215332,43.18999862670898,-0.44350753042074137,,
2019-11-14,42.40999984741211,43.5099983215332,-1.3025587675668242,,
2019-11-13,42.83000183105469,42.2400016784668,2.5937243057741166,,
2019-11-12,42.9900016784668,43.11000061035156,-1.3775394054737118,AECOM (ACM) Q4 2019 Earnings Call Transcript | AECOM Technology Corporation Q4 adjusted earnings Miss Estimates,"Operator [Operator Closing Remarks] Duration: 14 minutes Call participants: Will Gabrielski -- Vice President , Investor Relations Michael S. Burke -- Chairman and Chief Executive Officer W. Troy Rudd -- Executive Vice President, Chief Financial Officer Randall A. Wotring -- Chief Operating Officer Andy Kaplowitz -- Citi -- Analyst Michael Feniger -- Bank of America -- Analyst Sean Eastman -- KeyBanc Capital Markets -- Analyst Michael Dudas -- Vertical Research Partners -- Analyst Jamie Cook -- Credit Suisse -- Analyst Andrew Wittmann -- Baird -- Analyst` Steven Fisher -- UBS -- Analyst Chad Dillard -- Deutsche Bank -- Analyst More ACM analysis All earnings call transcripts 10 stocks we like better than AECOM Technology When investing geniuses David and Tom Gardner have a stock tip, it can pay to listen. So as we move forward with our Professional Services business we will be reporting net service revenues and net service revenue margins and the margins across that business will be in the kind of the 11.5% range we expect in the coming year in aggregate. Then if you look at the at-risk businesses, which we expect to generate cash flow during the year, but the nature of those businesses means that it's a little bit lumpier than our Professional Services business. | (RTTNews) - Below are the earnings highlights for AECOM Technology Corporation (ACM): -Earnings: -$474.15 million in Q4 vs. $83.98 million in the same period last year. -Excluding items, AECOM Technology Corporation reported adjusted earnings of $126.5 million or $0.79 per share for the period. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2019-11-11,42.45000076293945,43.0,0.27913218701936393,,
2019-11-08,42.11000061035156,42.43999862670898,1.2956401111321492,,
2019-11-07,42.150001525878906,42.22999954223633,0.7836571160635273,,
2019-11-06,42.08000183105469,41.9900016784668,0.18979362624294416,,
2019-11-05,42.20000076293945,42.209999084472656,-0.2138786803033627,,
2019-11-04,41.15999984741211,41.61000061035156,0.023692704626640127,,
2019-11-01,40.0,40.869998931884766,1.0932963182888507,How The Pieces Add Up: IWS Headed For $99,"Below is a twelve month price history chart comparing the stock performance of ACM, CPA, and CUBE: Below is a summary table of the current analyst target prices discussed above: Are analysts justified in these targets, or overly optimistic about where these stocks will be trading 12 months from now? Three of IWS's underlying holdings with notable upside to their analyst target prices are AECOM (Symbol: ACM), Copa Holdings S.A. (Symbol: CPA), and CubeSmart (Symbol: CUBE). Although ACM has traded at a recent price of $40.01/share, the average analyst target is 13.30% higher at $45.33/share."
2019-10-31,40.66999816894531,40.0099983215332,2.174997329711914,,
2019-10-30,40.93000030517578,40.88999938964844,-1.622817499697038,,
2019-10-29,40.34000015258789,40.900001525878906,-0.09773006408281278,,
2019-10-28,40.56999969482422,40.560001373291016,1.3882036965116136,,
2019-10-25,40.40999984741211,40.369998931884766,-0.024644618211517207,,
2019-10-24,40.77000045776367,40.59000015258789,-0.09898766562332824,,
2019-10-23,41.0099983215332,40.83000183105469,-0.44150184732584297,,
2019-10-22,41.119998931884766,40.93999862670898,-0.4389087974773325,,
2019-10-21,41.31999969482422,41.02999877929688,-0.4377439441911432,,
2019-10-18,40.93999862670898,41.060001373291016,-0.7018415238847702,,
2019-10-17,40.66999816894531,41.08000183105469,0.2931185896614793,,
2019-10-16,39.7599983215332,40.54999923706055,1.0081231388459824,,
2019-10-15,39.5,40.09999847412109,1.9869239156871277,,
2019-10-14,39.720001220703125,39.5,1.5189834787875611,What Happened in the Stock Market Today | Daily Markets: A Brief Intermezzo Before the Earnings Deluge,"Aa for individual stocks, one analyst cut his price target for Aurora Cannabis (NYSE: ACB), adding to woes for investors in the marijuana industry, and AECOM (NYSE: ACM) rose after announcing details of a spinoff. Pricing concerns plague Canadian cannabis stocks Investors continue to sour on marijuana stocks as analysts issue price target cuts, including one for Aurora Cannabis today. Offer from The Motley Fool: The 10 best stocks to buy now Motley Fool co-founders Tom and David Gardner have spent more than a decade beating the market. | Construction/engineering firm Aecom (ACM) is reported to be closing in on a $2.4 billion deal to sell its management services business to a group of private equity firms. Stocks to Watch There are no expected corporate earnings reports to be had today, but investors should be on the watch for pre-announcements today, particularly those to the downside relative to expectations. The company expected to offer 10.67 million of its ordinary shares to specified categories of investors, comprised of an initial public offering of American Depositary Shares, each representing one ordinary share, in the United States, and a concurrent private placement of ordinary shares in Europe (including France) and other countries outside of the United States."
2019-10-11,37.38999938964844,37.15999984741211,-0.5538801962283286,,
2019-10-10,36.66999816894531,36.81999969482422,-0.6151365231099853,,
2019-10-09,36.720001220703125,36.59999847412109,0.40905790392413466,,
2019-10-08,36.40999984741211,36.29999923706055,-0.3268048545553412,,
2019-10-07,36.869998931884766,36.790000915527344,-0.30211648122097134,,
2019-10-04,36.36000061035156,36.959999084472656,-0.21697319955233432,,
2019-10-03,36.0,36.400001525878906,1.6501607922148283,,
2019-10-02,36.52999877929688,36.08000183105469,1.1111153496636283,,
2019-10-01,37.77999877929688,36.70000076293945,-1.2318559082384288,,
2019-09-30,37.310001373291016,37.560001373291016,-2.8586502150689816,,
2019-09-27,37.52000045776367,37.290000915527344,0.6700616210080513,,
2019-09-26,37.41999816894531,37.45000076293945,-0.6130051690570713,,
2019-09-25,37.18999862670898,37.47999954223633,0.08017796756345019,,
2019-09-24,37.75,37.209999084472656,0.7797820011724309,,
2019-09-23,37.18999862670898,37.619998931884766,-1.430466001396937,,
2019-09-20,38.09999847412109,37.560001373291016,1.1562256548914533,,
2019-09-19,38.34000015258789,37.869998931884766,-1.4173152820382835,,
2019-09-18,38.33000183105469,38.310001373291016,-1.225876940095423,,
2019-09-17,37.93999862670898,38.43000030517578,-0.05217964207731304,,
2019-09-16,37.40999984741211,38.13999938964844,1.2915173858805913,,
2019-09-13,38.18999862670898,37.79999923706055,1.9513486907614273,,
2019-09-12,38.27000045776367,38.02999877929688,-1.0212081792945553,,
2019-09-11,38.09000015258789,38.38999938964844,-0.6271274512569327,,
2019-09-10,38.310001373291016,38.0,0.7876062899941062,,
2019-09-09,37.70000076293945,38.2400016784668,-0.8091917571873086,,
2019-09-06,37.11000061035156,37.52999877929688,1.432363142173157,"Noteworthy Friday Option Activity: AXTA, ACM, MU","Especially high volume was seen for the $37.50 strike call option expiring October 18, 2019, with 2,534 contracts trading so far today, representing approximately 253,400 underlying shares of ACM. Below is a chart showing AXTA's trailing twelve month trading history, with the $30 strike highlighted in orange: AECOM (Symbol: ACM) options are showing a volume of 5,372 contracts thus far today. That number of contracts represents approximately 537,200 underlying shares, working out to a sizeable 61.9% of ACM's average daily trading volume over the past month, of 868,485 shares."
2019-09-05,36.5,37.08000183105469,1.1317654595461368,,
2019-09-04,35.33000183105469,36.130001068115234,1.5890461124785957,,
2019-09-03,35.119998931884766,34.91999816894531,2.264362285872729,,
2019-08-30,35.38999938964844,35.47999954223633,-0.5694782717031244,,
2019-08-29,33.9900016784668,35.18000030517578,0.2543095624189687,,
2019-08-28,33.16999816894531,33.63999938964844,3.5010255014575873,,
2019-08-27,33.779998779296875,33.18000030517578,1.4169467791624824,,
2019-08-26,33.68000030517578,33.70000076293945,-1.7761944813592518,,
2019-08-23,33.400001525878906,33.400001525878906,0.059383781420566974,,
2019-08-22,33.959999084472656,33.599998474121094,0.0,,
2019-08-21,34.099998474121094,33.81999969482422,-1.060072497222662,Interesting ACM Put And Call Options For October 18th,"Below is a chart showing ACM's trailing twelve month trading history, with the $35.00 strike highlighted in red: Considering the fact that the $35.00 strike represents an approximate 3% premium to the current trading price of the stock (in other words it is out-of-the-money by that percentage), there is also the possibility that the covered call contract would expire worthless, in which case the investor would keep both their shares of stock and the premium collected. Investors in AECOM (Symbol: ACM) saw new options begin trading this week, for the October 18th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ACM options chain for the new October 18th contracts and identified one put and one call contract of particular interest."
2019-08-20,33.70000076293945,33.75,-0.8211108264693018,,
2019-08-19,34.099998474121094,33.939998626708984,0.14836568524809057,,
2019-08-16,32.689998626708984,32.939998626708984,-0.46920778466760116,,
2019-08-15,32.470001220703125,32.439998626708984,0.7647598975294554,,
2019-08-14,32.959999084472656,32.47999954223633,-0.0924009635546633,,
2019-08-13,33.25,33.58000183105469,-1.4563093312173492,,
2019-08-12,33.65999984741211,33.220001220703125,0.9924867099389099,,
2019-08-09,34.439998626708984,33.90999984741211,-1.3071854685192843,,
2019-08-08,33.790000915527344,34.439998626708984,-1.5389047631548078,,
2019-08-07,32.9900016784668,33.470001220703125,1.9236392233506883,,
2019-08-06,33.06999969482422,33.400001525878906,1.4549848978929667,AECOM (ACM) Q3 2019 Earnings Call Transcript | AECOM Technology Q3 19 Earnings Conference Call At 12:00 PM ET,"Duration: 48 minutes Call participants: Will Gabrielski -- Vice President-Investor Relations Michael S. Burke -- Chairman of the Board, Chief Executive Officer W. Troy Rudd -- Chief Financial Officer, Executive Vice President Randall A. Wotring -- Chief Operating Officer Andy Kaplowitz -- CITI -- Analyst Jamie L. Cook -- Credit Suisse -- Analyst Unidentified Participant Andrew J. Wittmann -- Robert W. Baird & Co. -- Analyst Chad Dillard -- Deutsche Bank -- Analyst Michael Dudas -- Vertical Research Partners -- Analyst More ACM analysis All earnings call transcripts 10 stocks we like better than AECOM Technology When investing geniuses David and Tom Gardner have a stock tip, it can pay to listen. This progress is no more apparent than in our plan to separate the Management Services segment, the near record DCS margin resulting from the restructuring actions we executed in the first half of the year, and in our ongoing commitment to focus on our higher margin and lower risk professional services businesses. So, as we see a change in our backlog, as a result of an increase in percentage of total backlog related to the DOE client, we see that improvement in margin over time, but I also want to make another point, which is that, in terms of looking at our margins, I also think it's important to look at the actual cash conversion, because when we look at the amount of cash that our management services business produces, as a percentage of its revenues it actually equalizes for the impact when compared to our peers, because our peers -- a lot of our peers have a very capital-intensive businesses, ours is a very capital-light business and when you look at the percentage of cash to revenues in the business, you see that, in fact our business may look at 6% and 7% margins to be lower, but in fact, it is right in line with all of those -- peers. | (RTTNews) - AECOM Technology Corporation (ACM) will host a conference call at 12:00 PM ET on August 6, 2019, to discuss Q3 19 earnings results. To access the live webcast, log on to http://investors.aecom.com To listen to the call, dial 800-219-6918 (US) or 574-990-1027 (International) with passcode 3478568. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2019-08-05,33.880001068115234,33.439998626708984,0.997888824009684,,
2019-08-02,34.5,34.400001525878906,-1.2987084637973645,Oversold Conditions For AECOM | Implied XMVM Analyst Target Price: $35,"In trading on Friday, shares of AECOM (Symbol: ACM) entered into oversold territory, hitting an RSI reading of 29.5, after changing hands as low as $33.89 per share. A bullish investor could look at ACM's 29.5 RSI reading today as a sign that the recent heavy selling is in the process of exhausting itself, and begin to look for entry point opportunities on the buy side. The chart below shows the one year performance of ACM shares: Looking at the chart above, ACM's low point in its 52 week range is $24.83 per share, with $38.1967 as the 52 week high point — that compares with a last trade of $34.13. | Below is a twelve month price history chart comparing the stock performance of ACM, HPT, and MAN: Below is a summary table of the current analyst target prices discussed above: Are analysts justified in these targets, or overly optimistic about where these stocks will be trading 12 months from now? Three of XMVM's underlying holdings with notable upside to their analyst target prices are AECOM (Symbol: ACM), Hospitality Properties Trust (Symbol: HPT), and ManpowerGroup Inc (Symbol: MAN). Although ACM has traded at a recent price of $34.92/share, the average analyst target is 13.12% higher at $39.50/share."
2019-08-01,35.86000061035156,34.91999816894531,-0.2898506496263587,,
2019-07-31,36.70000076293945,35.95000076293945,-2.6213118388372343,,
2019-07-30,36.40999984741211,36.7599983215332,-2.043596687761838,,
2019-07-29,36.86000061035156,36.68000030517578,0.9612701883764779,,
2019-07-26,36.650001525878906,36.880001068115234,-0.48833505750195494,,
2019-07-25,37.0,36.650001525878906,0.627556705758725,,
2019-07-24,36.31999969482422,36.86000061035156,-0.945941821948902,,
2019-07-23,36.25,36.43999862670898,1.4867866741868299,,
2019-07-22,36.560001373291016,36.02000045776367,0.5241341426454545,,
2019-07-19,36.59999847412109,36.5099983215332,-1.4770265187184664,,
2019-07-18,36.84000015258789,36.5,-0.2459020665028724,,
2019-07-17,37.290000915527344,36.93999862670898,-0.9229102909327939,,
2019-07-16,37.380001068115234,37.36000061035156,-0.9385955490084944,,
2019-07-15,37.400001525878906,37.36000061035156,-0.05350577097958423,,
2019-07-12,36.88999938964844,37.369998931884766,-0.10695431522820967,,
2019-07-11,36.83000183105469,36.68000030517578,1.3011644081810936,,
2019-07-10,37.09000015258789,36.79999923706055,-0.4072807994063863,,
2019-07-09,36.720001220703125,37.0,-0.7818843740476755,,
2019-07-08,37.04999923706055,36.95000076293945,0.7625238834115526,,
2019-07-05,37.22999954223633,37.290000915527344,-0.26990142018968466,,
2019-07-03,37.45000076293945,37.459999084472656,0.16116404520216512,,
2019-07-02,37.70000076293945,37.38999938964844,0.026697787261722755,,
2019-07-01,38.0,37.77999877929688,-0.8222847931498156,,
2019-06-28,37.4900016784668,37.84999847412109,-0.5789505807976787,,
2019-06-27,36.93999862670898,37.41999816894531,0.9602474780924372,,
2019-06-26,36.56999969482422,36.869998931884766,1.299403248730166,,
2019-06-25,36.61000061035156,36.59000015258789,0.8203424653104551,,
2019-06-24,36.68000030517578,36.540000915527344,-0.05463113201373916,,
2019-06-21,36.4900016784668,36.59999847412109,-0.38167772214735424,,
2019-06-20,37.0,36.72999954223633,0.3014436574257552,,
2019-06-19,35.939998626708984,36.540000915527344,-0.729730966928843,,
2019-06-18,35.400001525878906,35.81999969482422,1.6694555140368446,,
2019-06-17,34.099998474121094,35.16999816894531,1.1864354543552094,,
2019-06-14,33.369998931884766,33.400001525878906,3.1378291574888326,,
2019-06-13,33.369998931884766,33.41999816894531,0.08990888508981457,,
2019-06-12,33.22999954223633,33.20000076293945,0.14983289979303238,,
2019-06-11,33.72999954223633,33.43000030517578,-0.09027619533592124,,
2019-06-10,33.59000015258789,33.45000076293945,-0.8894137003615764,,
2019-06-07,33.25,33.470001220703125,-0.4167888925646565,,
2019-06-06,33.2400016784668,33.18000030517578,0.6616578066259399,,
2019-06-05,33.130001068115234,33.290000915527344,-0.1805095374886371,,
2019-06-04,32.65999984741211,33.16999816894531,0.48294549427616956,,
2019-06-03,31.86000061035156,32.33000183105469,1.5615380401589745,,
2019-05-31,31.170000076293945,31.89999961853028,1.475207820775815,,
2019-05-30,31.25,31.43000030517578,2.3419940341659786,,
2019-05-29,31.049999237060547,31.21999931335449,0.5760009765625,,
2019-05-28,31.600000381469727,31.239999771118164,0.5475042849309757,,
2019-05-24,31.780000686645508,31.559999465942383,-1.139242424068663,,
2019-05-23,31.8799991607666,31.559999465942383,-0.6922631087153287,First Week of ACM July 19th Options Trading,"Below is a chart showing ACM's trailing twelve month trading history, with the $32.50 strike highlighted in red: Considering the fact that the $32.50 strike represents an approximate 3% premium to the current trading price of the stock (in other words it is out-of-the-money by that percentage), there is also the possibility that the covered call contract would expire worthless, in which case the investor would keep both their shares of stock and the premium collected. Investors in AECOM (Symbol: ACM) saw new options become available this week, for the July 19th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ACM options chain for the new July 19th contracts and identified one put and one call contract of particular interest."
2019-05-22,32.79999923706055,32.279998779296875,-1.0037631845926431,,
2019-05-21,33.029998779296875,32.9900016784668,-1.5853672861556842,,
2019-05-20,32.630001068115234,32.75,-0.12109325555030966,,
2019-05-17,32.97999954223633,32.84000015258789,0.36775644485658293,,
2019-05-16,33.290000915527344,33.290000915527344,-0.42449785200616874,,
2019-05-15,32.869998931884766,33.18000030517578,0.0,,
2019-05-14,33.0099983215332,33.209999084472656,0.9431134267251409,,
2019-05-13,33.029998779296875,32.939998626708984,0.6058793490122291,,
2019-05-10,33.779998779296875,33.7400016784668,-0.27248003607042975,,
2019-05-09,33.779998779296875,33.86000061035156,-0.11840468405994022,,
2019-05-08,33.29999923706055,33.7400016784668,0.2368319536580893,AECOM Technology Q2 19 Earnings Conference Call At 12:00 PM ET | AECOM Turns To Profit In Q2 | AECOM Technology Corporation Q2 adjusted earnings Beat Estimates,"(RTTNews) - AECOM Technology Corporation (ACM) will host a conference call at 12:00 PM ET on May 8, 2019, to discuss Q2 19 earnings results. To access the live webcast, log on to http://investors.aecom.com To listen to the call, dial 800-219-6918 (U.S) or 574-990-1027 (international) and entering passcode 4654439. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. | (RTTNews) - AECOM (ACM) reported that its second quarter net income were $78 million or $0.49 per share, compared to net loss of $120 million or $0.75 per share in the prior year. The company reiterated its full year financial guidance for adjusted EBITDA growth of 12% at the mid-point, adjusted earnings per share in the range of $2.60-$2.90. The company said it remains committed to its fiscal 2018-2022 financial targets, including a 9% adjusted EBITDA CAGR, a 12%-15% adjusted earnings per share CAGR. | (RTTNews) - Below are the earnings highlights for AECOM Technology Corporation (ACM): -Earnings: $77.85 million in Q2 vs. -$119.73 million in the same period last year. -Excluding items, AECOM Technology Corporation reported adjusted earnings of $108.9 million or $0.69 per share for the period. -Analysts projected $0.63 per share -Revenue: $5.04 billion in Q2 vs. $4.79 billion in the same period last year."
2019-05-07,33.16999816894531,33.11000061035156,1.3213286831447082,,
2019-05-06,32.93000030517578,33.68000030517578,-0.18087899278186093,,
2019-05-03,33.52000045776367,33.619998931884766,2.2775584362266725,,
2019-05-02,33.06999969482422,33.11000061035156,0.29832479938983053,,
2019-05-01,33.91999816894531,33.470001220703125,0.12095831840483594,,
2019-04-30,33.209999084472656,33.900001525878906,-1.3266420180829255,,
2019-04-29,33.150001525878906,33.220001220703125,2.0776948522376224,,
2019-04-26,33.04999923706055,33.150001525878906,0.21116045732176733,,
2019-04-25,33.599998474121094,32.959999084472656,0.3025787931220949,,
2019-04-24,33.38999938964844,33.79999923706055,-1.9047601747403906,,
2019-04-23,32.75,33.56999969482422,1.227912114126056,,
2019-04-22,32.72999954223633,32.810001373291016,2.5038158620586835,,
2019-04-18,32.52000045776367,32.790000915527344,0.244429673613192,,
2019-04-17,32.400001525878906,32.5,0.8302596985333475,,
2019-04-16,32.20000076293945,32.369998931884766,0.3086372512705649,,
2019-04-15,31.90999984741211,32.13999938964844,0.5279446115447664,,
2019-04-12,31.700000762939453,31.989999771118164,0.720775754735646,,
2019-04-11,31.13999938964844,31.520000457763672,0.914823347631428,PulteGroup & Finicity Team Up to Ease Home Loan Paper Work | Apple's Antitrust Scrutiny Is Heating Up,"Click to get this free report Quanta Services, Inc. (PWR): Free Stock Analysis Report PulteGroup, Inc. (PHM): Free Stock Analysis Report AECOM (ACM): Free Stock Analysis Report Apergy Corporation (APY): Free Stock Analysis Report To read this article on Zacks.com click here. Some better-ranked stocks in the Zacks Construction sector include Apergy Corp. APY , Quanta Services, Inc. PWR and AECOM ACM . PulteGroup, Inc. 's PHM wholly-owned subsidiary and mortgage financing unit, Pulte Mortgage teamed up with Finicity to provide faster, simpler and more secure home financing services to its borrowers. | App developers say Apple is abusing its power Dutch regulators have announced a new antitrust probe to scrutinize Apple's business practices, with the Netherlands Authority for Consumers and Markets (ACM) saying they plan to investigate whether Apple is abusing its market power. ""In the market study, ACM has received indications from app providers, which seem to indicate that Apple abuses its position in the App Store,"" ACM board member Henk Don said in a statement. The ACM has received numerous complaints from app developers, and published a lengthy market study examining mobile apps."
2019-04-10,30.84000015258789,31.14999961853028,1.2202988939092618,,
2019-04-09,31.170000076293945,30.84000015258789,1.0051863307671767,,
2019-04-08,31.14999961853028,31.440000534057617,-1.058710051005207,,
2019-04-05,30.940000534057617,31.25,0.9309820837199081,ACM Crosses Above Key Moving Average Level,"In trading on Friday, shares of AECOM (Symbol: ACM) crossed above their 200 day moving average of $31.20, changing hands as high as $31.33 per share. The chart below shows the one year performance of ACM shares, versus its 200 day moving average: Looking at the chart above, ACM's low point in its 52 week range is $24.83 per share, with $36.97 as the 52 week high point — that compares with a last trade of $31.23. Click here to find out which 9 other stocks recently crossed above their 200 day moving average » The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2019-04-04,30.61000061035156,30.979999542236328,1.001937493831478,7 Best Stocks to Buy to Make a Buck Off Air Travel,"SEE ALSO: The 10 Best (And 10 Worst) Stocks of This 10-Year Bull Market Aecom Market value: $4.8 billion Forward P/E: 10.9 Dividend yield: N/A Aecom (ACM, $30.55) doesn't seem a natural fit among the best stocks to buy for an uptick in air travel. SEE ALSO: 20 of Wall Street's Newest Dividend Stocks Delta Air Lines Market value: $38.8 billion Forward P/E: 8.5 Dividend yield: 2.5% Asia will require an additional 261,000 pilots and 317,000 cabin crew over the next 20 years to satisfy the insatiable demand for air travel with China leading the way, according to a Boeing forecast. SEE ALSO: Emerging-Markets Stocks: 10 Ways to Play the Next Bull Market Starbucks Market value: $92.5 billion Forward P/E: 27.4 Dividend yield: 1.9% When investors think of Starbucks (SBUX, $74.33) and growth, airports aren't the first market that comes to mind."
2019-04-03,30.700000762939453,30.549999237060547,1.208751795188284,,
2019-04-02,30.790000915527344,30.51000022888184,-0.48860430668127436,,
2019-04-01,29.959999084472656,30.63999938964844,-0.9093883673913774,,
2019-03-29,29.81999969482422,29.670000076293945,2.2696940118673368,AECOM (ACM) Stock Up 11% in 3 Months: More Room to Run?,"Click to get this free report Quanta Services, Inc. (PWR): Free Stock Analysis Report Great Lakes Dredge & Dock Corporation (GLDD): Free Stock Analysis Report AECOM (ACM): Free Stock Analysis Report Apergy Corporation (APY): Free Stock Analysis Report To read this article on Zacks.com click here. AECOMACM is gaining from record backlog level, favorable federal spending, strong book-to-burn ratio and robust transit and water markets. Zacks Rank & Stocks to Consider AECOM currently carries a Zacks Rank #3 (Hold)."
2019-03-28,29.209999084472656,29.51000022888184,-0.503016834558548,,
2019-03-27,29.489999771118164,29.14999961853028,1.027049482410483,,
2019-03-26,29.68000030517578,29.520000457763672,-1.1529337240649014,,
2019-03-25,29.309999465942383,29.46999931335449,-0.5390830382983777,,
2019-03-22,29.8700008392334,29.36000061035156,0.5458882645085762,,
2019-03-21,29.88999938964844,30.07999992370605,-1.7073994461090494,,
2019-03-20,30.15999984741211,30.020000457763672,0.6356659014299324,,
2019-03-19,30.729999542236328,30.26000022888184,-0.46418896006874555,,
2019-03-18,30.32999992370605,30.5,-1.5294478371485363,,
2019-03-15,30.3700008392334,30.31999969482422,0.5605014069290389,,
2019-03-14,30.479999542236328,30.31999969482422,-0.16463991777236256,,
2019-03-13,30.549999237060547,30.38999938964844,-0.5249338904693767,,
2019-03-12,30.43000030517578,30.299999237060547,-0.5237311011713814,,
2019-03-11,29.950000762939453,30.3799991607666,-0.42721349592994495,,
2019-03-08,29.8700008392334,30.1299991607666,1.4357208242853683,,
2019-03-07,30.46999931335449,30.170000076293945,0.87043292342899,Why Is Aecom (ACM) Up 1.4% Since Last Earnings Report? | Airport builder Parsons plans IPO valuing it around $3 bln,"AECOM (ACM) Q1 Earnings Surpass Estimates, Backlog Solid AECOM reported first-quarter fiscal 2019 results, wherein earnings surpassed the Zacks Consensus Estimate but revenues missed the same. A month has gone by since the las t earnings report for Aecom Technology (ACM). Click to get this free report AECOM (ACM): Free Stock Analysis Report To read this article on Zacks.com click here. | By Mike Stone WASHINGTON, March 7 (Reuters) - The Parsons Corporation, a construction and engineering company known for building airports and subways, has filed paperwork for an initial public offering that would value the company at around $3 billion, three people familiar with the plan said. While Parsons has been traditionally viewed as a construction company, recent small acquisitions of firms that serve the defense and intelligence industries have bolstered its customer list beyond engineering, the people said, potentially making it more appealing to investors. At the end of 2017 Parsons reported revenue of $3 billion and operating income of $156 million, according to the Parsons website, which did not contain recent financial data."
2019-03-06,31.020000457763672,30.51000022888184,-0.9845725100789835,,
2019-03-05,31.299999237060547,30.989999771118164,-1.644101293861167,,
2019-03-04,31.68000030517578,31.290000915527344,-0.9904136533502854,,
2019-03-01,31.200000762939453,31.530000686645508,-1.2310586675869464,,
2019-02-28,30.81999969482422,30.959999084472656,1.0576920372964898,,
2019-02-27,30.63999938964844,30.790000915527344,0.4542485108199025,KBR Q4 Earnings & Revenues Beat on Solid Government Business,"Click to get this free report Jacobs Engineering Group Inc. (JEC): Free Stock Analysis Report KBR, Inc. (KBR): Free Stock Analysis Report AECOM (ACM): Free Stock Analysis Report Fluor Corporation (FLR): Free Stock Analysis Report To read this article on Zacks.com click here. AECOM ACM reported fourth-quarter 2018 earnings of 56 cents per share, beating the consensus mark of 52 cents by 7.7%. Also, the reported figure increased 39.3% year over year from 28 cents per share a year ago."
2019-02-26,31.14999961853028,30.8700008392334,0.48956112554486514,,
2019-02-25,31.25,31.21999931335449,-0.8988724967120658,,
2019-02-22,31.0,31.14999961853028,-0.09600219726563637,,
2019-02-21,30.88999938964844,30.90999984741211,0.48386973719445336,,
2019-02-20,30.56999969482422,30.979999542236328,0.06474735564537008,,
2019-02-19,30.229999542236328,30.520000457763672,1.341183681730707,,
2019-02-15,30.26000022888184,30.440000534057617,0.9593149848453167,,
2019-02-14,29.950000762939453,30.049999237060547,0.5948456834576469,,
2019-02-13,29.90999984741211,30.1299991607666,0.3338847131010202,,
2019-02-12,29.39999961853028,29.8799991607666,0.7355376612398314,,
2019-02-11,28.809999465942383,29.06999969482422,1.632651525389089,,
2019-02-08,28.700000762939453,28.799999237060547,0.9024652332576198,,
2019-02-07,29.790000915527344,28.89999961853028,0.3484267298355706,ACM vs. RTOXY: Which Stock Is the Better Value Option? | Is Aecom Technology (ACM) Stock Undervalued Right Now?,"These metrics, and several others, help ACM earn a Value grade of A, while RTOXY has been given a Value grade of F. ACM sticks out from RTOXY in both our Zacks Rank and Style Scores models, so value investors will likely feel that ACM is the better option right now. Click to get this free report AECOM (ACM): Free Stock Analysis Report ROTORK PLC (RTOXY): Free Stock Analysis Report To read this article on Zacks.com click here. Investors looking for stocks in the Engineering - R and D Services sector might want to consider either Aecom Technology (ACM) or ROTORK PLC (RTOXY). | Click to get this free report AECOM (ACM): Free Stock Analysis Report To read this article on Zacks.com click here. One stock to keep an eye on is Aecom Technology (ACM). ACM is currently holding a Zacks Rank of #2 (Buy) and a Value grade of A."
2019-02-06,30.200000762939453,30.07999992370605,-2.987583986723447,"AECOM (ACM) Q1 Earnings Surpass Estimates, Backlog Solid | AECOM Technology (ACM) Q1 2019 Earnings Conference Call Transcript","Click to get this free report Jacobs Engineering Group Inc. (JEC): Free Stock Analysis Report AECOM (ACM): Get Free Report Altair Engineering Inc. (ALTR): Free Stock Analysis Report Gates Industrial Corporation PLC (GTES): Free Stock Analysis Report To read this article on Zacks.com click here. AECOMACM reported first-quarter fiscal 2019 results, wherein earnings surpassed the Zacks Consensus Estimate but revenues missed the same. AECOM Price, Consensus and EPS Surprise AECOM Price, Consensus and EPS Surprise | AECOM Quote Operating Highlights AECOM's gross margin expanded 60 basis points (bps) to 3.4% from the prior-year figure. | Operator [Operator signoff] Duration: 53 minutes Call Participants: Will Gabrielski -- Vice President, Investor Relations Mike Burke -- Chairman and Chief Executive Officer Troy Rudd -- Chief Financial Officer Andrew Kaplowitz -- Citi -- Analyst Mike Burke -- Chairman and Chief Executive Officer Michael Dudas -- Vertical Research Partners -- Analyst Troy Rudd -- Chief FInancial Officer Randy Wotring -- Chief Operating Officer Andrew Wittmann -- Baird -- Analyst Tahira Afzal -- KeyBanc Capital Markets -- Analyst Jamie Cook -- Credit Suisse -- Analyst Steven Fisher -- UBS -- Analyst Chad Dillard -- Deutsche Bank -- Analyst More ACM analysis This article is a transcript of this conference call produced for The Motley Fool. AECOM Technology (NYSE: ACM) Q1 2019 Earnings Conference Call Feb. 5, 2019 12:00 p.m. But also, as Troy pointed out, when you have 7% organic growth in the DCS business and a 17% growth in -- organic growth in the MS business in the quarter that chews up some working capital that I think is a really good use of working capital to see that kind of outsized growth."
2019-02-05,31.530000686645508,30.170000076293945,-0.3973537622577264,AECOM Technology Q1 19 Earnings Conference Call At 12:00 PM ET | Aecom Technology (ACM) Q1 Earnings Top Estimates,"(RTTNews.com) - AECOM Technology Corporation ( ACM ) will host a conference call at 12:00 PM ET on February 5, 2019, to discuss Q1 19 earnings results. To access the live webcast, log on to http://investors.aecom.com To listen to the call, dial 800-219-6918 (U.S. or Canada) or 574-990-1027 (international) and entering passcode 3679368. Read the original article on RTTNews (https://www.rttnews.com/2975920/aecom-technology-q1-19-earnings-conference-call-at-12-00-pm-et.aspx) For comments and feedback: contact editorial@rttnews.com The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. | Aecom Technology (ACM) came out with quarterly earnings of $0.56 per share, beating the Zacks Consensus Estimate of $0.52 per share. Click to get this free report AECOM (ACM): Free Stock Analysis Report To read this article on Zacks.com click here. Aecom, which belongs to the Zacks Engineering - R and D Services industry, posted revenues of $5.04 billion for the quarter ended December 2018, missing the Zacks Consensus Estimate by 0.53%."
2019-02-04,30.32999992370605,31.030000686645508,-4.31335420467526,,
2019-02-01,30.540000915527344,30.39999961853028,2.3079484493909717,Factors Setting the Tone for AECOM's (ACM) Q1 Earnings,"Click to get this free report Installed Building Products, Inc. (IBP): Free Stock Analysis Report FORTERRA INC (FRTA): Free Stock Analysis Report Taylor Morrison Home Corporation (TMHC): Get Free Report AECOM (ACM): Get Free Report To read this article on Zacks.com click here. AECOMACM is scheduled to report first-quarter fiscal 2019 results on Feb 5, before the opening bell. Foe the to-be-reported quarter, the Zacks Consensus Estimate for DCS revenues (comprising more than 40% of the total revenues) of $2,020 million reflects an increase from $1,942 million in the year-ago period but a decrease from $2,171 million in the fourth quarter."
2019-01-31,30.290000915527344,30.61000061035156,-0.45841942632648336,,
2019-01-30,30.309999465942383,30.32999992370605,1.056453235893354,,
2019-01-29,30.21999931335449,30.1200008392334,0.06598633492600914,Earnings Preview: Aecom Technology (ACM) Q1 Earnings Expected to Decline,"The market expects Aecom Technology (ACM) to deliver a year-over-year decline in earnings on higher revenues when i t report s results for the quarter ended December 2018. Click to get this free report AECOM (ACM): Get Free Report To read this article on Zacks.com click here. Price, Consensus and EPS Surprise Earnings Whisper Estimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out."
2019-01-28,30.209999084472656,30.200000762939453,-0.3309016425983172,,
2019-01-25,30.26000022888184,30.549999237060547,-0.03309606698512634,,
2019-01-24,29.600000381469727,30.01000022888184,0.9583575875254491,AECOM Wins Contract to Support Nuclear Deterrence Program,"Click to get this free report Lennox International, Inc. (LII): Get Free Report Great Lakes Dredge & Dock Corporation (GLDD): Free Stock Analysis Report AECOM (ACM): Free Stock Analysis Report Gates Industrial Corporation PLC (GTES): Free Stock Analysis Report To read this article on Zacks.com click here. AECOMACM has inked a deal with AWE plc. The company's Management Services (""MS"") segment has an expertise in demonstrating project management and nuclear decommissioning across the world."
2019-01-23,29.940000534057617,29.56999969482422,1.3851346017846073,,
2019-01-22,30.0,29.64999961853028,-1.2358077242266972,,
2019-01-18,29.530000686645508,30.15999984741211,-1.1666679382323983,,
2019-01-17,29.14999961853028,29.200000762939453,2.133420745403196,,
2019-01-16,29.040000915527344,29.14999961853028,0.1715305147976314,,
2019-01-15,29.21999931335449,29.059999465942383,0.3787834006028622,Cruiser Capital vows to fight on at Ashland even after board deal,"BOSTON, Jan 15 (Reuters) - Hedge fund Cruiser Capital said it plans to press on with its proxy fight at Ashland Global Holdings even after the specialty chemicals business struck a deal to refresh its board with another large shareholder. The New York-based hedge fund is asking shareholders to replace four directors, including the company's chief executive who has a seat on the board, and is arguing that the company's deal with another shareholder hurts all investors. Cruiser filed materials with the Securities and Exchange Commission on Monday night, a step required after making its case to a proxy advisory firm."
2019-01-14,28.82999992370605,29.15999984741211,-0.5475696480902403,,
2019-01-11,29.020000457763672,29.190000534057617,1.1446407373546648,,
2019-01-10,28.64999961853028,29.270000457763672,0.5858031482162347,,
2019-01-09,28.770000457763672,28.809999465942383,2.164051823694917,,
2019-01-08,28.549999237060547,28.61000061035156,0.13903026604894295,,
2019-01-07,27.549999237060547,28.270000457763672,0.21016243395595166,,
2019-01-04,26.8700008392334,27.739999771118164,2.613434630279669,,
2019-01-03,26.799999237060547,26.3700008392334,3.2378076096464565,,
2019-01-02,26.09000015258789,26.8799991607666,-1.604471679359313,,
2018-12-31,26.270000457763672,26.5,3.0279762497446754,,
2018-12-28,26.31999969482422,26.25,0.875521652944454,,
2018-12-27,25.8700008392334,26.31999969482422,-0.26595629040977564,,
2018-12-26,25.0,26.3700008392334,1.739462083466075,New Strong Sell Stocks for December 26th,"Click to get this free report Beacon Roofing Supply, Inc. (BECN): Free Stock Analysis Report AECOM (ACM): Free Stock Analysis Report Alphatec Holdings, Inc. (ATEC): Free Stock Analysis Report Alcoa Corp. (AA): Free Stock Analysis Report Bill Barrett Corporation (HPR): Free Stock Analysis Report To read this article on Zacks.com click here. AECOMACM is engaged in designing, building, financing, and operating infrastructure assets across the globe. The Zacks Consensus Estimate for its current year earnings has been revised 6.7% downward over the last 60 days."
2018-12-24,25.239999771118164,24.920000076293945,5.480003356933594,,
2018-12-21,25.84000015258789,25.34000015258789,-1.2678276455073136,,
2018-12-20,26.489999771118164,25.96999931335449,-1.934984508697554,,
2018-12-19,27.020000457763672,26.6200008392334,-1.9630066525354515,,
2018-12-18,27.61000061035156,27.170000076293945,-1.4803834631888073,Here's Why Investors Should Steer Clear of AECOM (ACM) Now,"Click to get this free report Comfort Systems USA, Inc. (FIX): Free Stock Analysis Report EMCOR Group, Inc. (EME): Free Stock Analysis Report Great Lakes Dredge & Dock Corporation (GLDD): Free Stock Analysis Report AECOM (ACM): Free Stock Analysis Report To read this article on Zacks.com click here. AECOMACM has failed to gain investors' confidence despite having a diversified portfolio, as well as undertaking various restructuring initiatives to improve profitability and de-risk business. Moreover, earnings estimates for 2018 earnings have declined 0.7% over the past 30 days, limiting upside potential for the stock's earnings potential."
2018-12-17,27.770000457763672,27.5,-1.593627397069482,,
2018-12-14,27.8700008392334,27.90999984741211,-0.9722738686098499,New Strong Sell Stocks for December 14th,"Click to get this free report Adient PLC (ADNT): Free Stock Analysis Report AECOM (ACM): Free Stock Analysis Report Acadia Healthcare Company, Inc. (ACHC): Free Stock Analysis Report AAC Holdings, Inc. (AAC): Free Stock Analysis Report Acme United Corporation. AECOMACM is engaged in designing, building, financing, and operating infrastructure assets across the globe. Acme United CorporationACU is a supplier of cutting, measuring, first aid as well as sharpening products."
2018-12-13,28.989999771118164,28.290000915527344,0.14351993891009573,,
2018-12-12,28.670000076293945,28.64999961853028,-2.4146218044755123,,
2018-12-11,28.729999542236328,28.13999938964844,-0.06976092678912245,New Strong Sell Stocks for December 11th,"Click to get this free report Beacon Roofing Supply, Inc. (BECN): Free Stock Analysis Report AECOM (ACM): Free Stock Analysis Report American Woodmark Corporation (AMWD): Free Stock Analysis Report Hecla Mining Company (HL): Free Stock Analysis Report Arsanis, Inc. (ASNS): Free Stock Analysis Report To read this article on Zacks.com click here. Here are 5 stocks added to the Zacks Rank #5 (Strong Sell) List today: AECOMACM is a designer and builder of infrastructure assets. The Zacks Consensus Estimate for its current year earnings has been revised 9.3% downward over the last 30 days."
2018-12-10,28.420000076293945,28.1299991607666,-2.0536030699218095,,
2018-12-07,29.459999084472656,28.57999992370605,-1.0204113819452205,,
2018-12-06,29.56999969482422,29.440000534057617,-2.987098398215573,,
2018-12-04,31.450000762939453,30.11000061035156,-0.4396319313772464,,
2018-12-03,32.630001068115234,31.5,-4.260731701370719,New Strong Sell Stocks for December 3rd,"Click to get this free report Cohu, Inc. (COHU): Free Stock Analysis Report Douglas Dynamics, Inc. (PLOW): Free Stock Analysis Report Tutor Perini Corporation (TPC): Free Stock Analysis Report AECOM (ACM): Free Stock Analysis Report Caleres, Inc. (CAL): Free Stock Analysis Report To read this article on Zacks.com click here. Here are 5 stocks added to the Zacks Rank #5 (Strong Sell) List today: AECOMACM designs, builds, finances and operates infrastructure assets for governments, businesses and organizations. The Zacks Consensus Estimate for its current year earnings has been revised 8.7% downward over the last 30 days."
2018-11-30,31.32999992370605,32.15999984741211,-3.463073953802065,,
2018-11-29,31.559999465942383,31.40999984741211,2.6492177648491895,,
2018-11-28,32.0,31.57999992370605,-0.4752839704327113,,
2018-11-27,32.7400016784668,32.130001068115234,-1.3125002384185902,,
2018-11-26,32.0099983215332,32.86000061035156,-1.8631660937047594,,
2018-11-23,31.18000030517578,31.709999084472656,2.655427470755476,,
2018-11-21,31.059999465942383,31.530000686645508,1.6998036372979024,,
2018-11-20,31.88999938964844,30.790000915527344,1.5132042137299013,,
2018-11-19,32.779998779296875,32.22999954223633,-3.4493524464542924,,
2018-11-16,33.86000061035156,32.939998626708984,-1.6778500840210961,AECOM (ACM) Catches Eye: Stock Jumps 5.1% | New Strong Sell Stocks for November 16th,"Click to get this free report Jacobs Engineering Group Inc. (JEC): Free Stock Analysis Report AECOM (ACM): Free Stock Analysis Report To read this article on Zacks.com click here. AECOMACM was a big mover last session, as the company saw its shares rise more than 5% on the day. Is ACM going up? | Click to get this free report American Axle & Manufacturing Holdings, Inc. (AXL): Free Stock Analysis Report AECOM (ACM): Free Stock Analysis Report Toray Industries Inc. (TRYIY): Free Stock Analysis Report Advanced Energy Industries, Inc. (AEIS): Free Stock Analysis Report One Stop Systems, Inc. (OSS): Free Stock Analysis Report To read this article on Zacks.com click here. Here are 5 stocks added to the Zacks Rank #5 (Strong Sell) List today: AECOM ACM is a designer, financer and operator of infrastructure assets globally. The Zacks Consensus Estimate for its current year earnings has been revised 3% downward over the last 30 days."
2018-11-15,32.33000183105469,34.15999984741211,-2.7170760988153035,ACM Makes Bullish Cross Above Critical Moving Average,"In trading on Thursday, shares of AECOM (Symbol: ACM) crossed above their 200 day moving average of $33.74, changing hands as high as $34.19 per share. The chart below shows the one year performance of ACM shares, versus its 200 day moving average: Looking at the chart above, ACM's low point in its 52 week range is $29.13 per share, with $39.90 as the 52 week high point - that compares with a last trade of $34.10. Click here to find out which 9 other stocks recently crossed above their 200 day moving average » The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2018-11-14,31.57999992370605,32.4900016784668,5.6603709022979745,,
2018-11-13,31.01000022888184,31.440000534057617,2.8815761778315836,"AECOM (ACM) Q4 Earnings & Revenues Beat Estimates, Up Y/Y","Click to get this free report Jacobs Engineering Group Inc. (JEC): Free Stock Analysis Report EMCOR Group, Inc. (EME): Free Stock Analysis Report AECOM (ACM): Free Stock Analysis Report KBR, Inc. (KBR): Free Stock Analysis Report To read this article on Zacks.com click here. AECOMACM reported fourth quarter of fiscal 2018 results, wherein earnings and revenues surpassed the Zacks Consensus Estimate. AECOM Price, Consensus and EPS Surprise AECOM Price, Consensus and EPS Surprise | AECOM Quote Segment Details Design & Consulting Services (DCS) revenues rose 8.8% year over year to $2,171.3 million."
2018-11-12,31.0,30.979999542236328,1.3866504417993764,Aecom Technology (ACM) Q4 Earnings and Revenues Surpass Estimates | Why AECOM Stock Dropped 10% This Morning,"Aecom Technology (ACM) came out with quarterly earnings of $0.83 per share, beating the Zacks Consensus Estimate of $0.81 per share. Click to get this free report AECOM (ACM): Free Stock Analysis Report To read this article on Zacks.com click here. Aecom, which belongs to the Zacks Engineering - R and D Services industry, posted revenues of $5.31 billion for the quarter ended September 2018, surpassing the Zacks Consensus Estimate by 0.80%. | What happened Shares of engineering and construction firm AECOM (NYSE: ACM) -- a key player among companies trying to commercialize Elon Musk's vaunted "" hyperloop "" transportation technology -- crashed 10% in early Monday trading after reporting fiscal Q4 2018 earnings this morning. Now what That's not a great result, but what's taking the stock down today is more likely guidance for the coming fiscal year rather than AECOM's admission that profits declined in Q4 of last year. Management noted that it expects to improve on last year's already-fine free cash flow performance and generate between $600 million and $800 million in cash profit in 2019 (a promise supported by the fact that AECOM says its backlog of work to be done grew healthily in Q4, ending the year up 14% and thus growing even faster than sales)."
2018-11-09,33.11000061035156,32.720001220703125,-0.06451760568926411,"Pre-Market Earnings Report for November 12, 2018 : ACM, ATHM, URGN","Zacks Investment Research reports that the 2018 Price to Earnings ratio for ACM is 12.54 vs. an industry ratio of 5.00, implying that they will have a higher earnings growth than their competitors in the same industry. AECOM ( ACM ) is reporting for the quarter ending September 30, 2018. In the past year ACM has beat the expectations every quarter."
2018-11-08,33.619998931884766,33.47999954223633,-1.1778900104475005,,
2018-11-07,32.88999938964844,33.58000183105469,-0.41641699612210253,KBR's KBRwyle Wins $500M Contract From Defense Department,"Click to get this free report Jacobs Engineering Group Inc. (JEC): Free Stock Analysis Report AECOM (ACM): Free Stock Analysis Report KBR, Inc. (KBR): Free Stock Analysis Report Gates Industrial Corporation PLC (GTES): Free Stock Analysis Report To read this article on Zacks.com click here. Furthermore, KBR, which shares the Engineering- R and D Services space with Jacobs Engineering Group Inc. JEC , Gates Industrial Corporation plc GTES and AECOM ACM , expects growth across all its key markets in the United States, the U.K. and Australia, driven by continued opportunities across the lifecycle of projects. KBR, Inc. 's KBR government services unit, KBRwyle has recently clinched a $500-million contract from the U.S. Department of Defense, under which the company will provide personal services in human performance and behavioral health to the U.S. Special Operations Command (USSOCOM) in support of its Preservation of the Force and Family (POTFF) mission."
2018-11-06,31.86000061035156,32.689998626708984,2.0979095597776642,,
2018-11-05,31.059999465942383,32.0,2.605141244371956,Aecom Technology (ACM) Earnings Expected to Grow: Should You Buy? | Louisiana-Pacific (LPX) Q3 Earnings: What's in the Cards?,"The market expects Aecom Technology (ACM) to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended September 2018. Click to get this free report AECOM (ACM): Free Stock Analysis Report To read this article on Zacks.com click here. Price, Consensus and EPS Surprise Earnings Whisper Estimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. | Click to get this free report Louisiana-Pacific Corporation (LPX): Free Stock Analysis Report Armstrong Flooring, Inc. (AFI): Free Stock Analysis Report Toll Brothers Inc. (TOL): Free Stock Analysis Report AECOM (ACM): Free Stock Analysis Report To read this article on Zacks.com click here. Stocks With Favorable Combination Here are some construction stocks that you may want to consider, as our model shows that these have the right combination of elements to post an earnings beat in the upcoming releases: AECOM ACM has an Earnings ESP of +3.45% and a Zacks Rank #3. In the last reported quarter, the company's earnings and revenues surpassed the Zacks Consensus Estimate by 11.3% and 2.8%, respectively."
2018-11-02,30.670000076293945,30.86000061035156,3.026402286607692,,
2018-11-01,29.270000457763672,30.38999938964844,0.6194996204270392,,
2018-10-31,29.8700008392334,29.13999938964844,3.826439748441128,,
2018-10-30,29.780000686645508,29.46999931335449,-2.4439284535476853,,
2018-10-29,30.63999938964844,29.770000457763672,-1.0409716794601542,Fluor (FLR) Gears Up for Q3 Earnings: What's in the Cards?,"Click to get this free report MasTec, Inc. (MTZ): Free Stock Analysis Report Jacobs Engineering Group Inc. (JEC): Free Stock Analysis Report AECOM (ACM): Free Stock Analysis Report Fluor Corporation (FLR): Free Stock Analysis Report To read this article on Zacks.com click here. Notably, Fluor, which shares space with Jacobs Engineering Group Inc. JEC and AECOM ACM , surpassed the Zacks Consensus Estimate in three of the trailing four quarters, recording an average positive surprise of 3.3%. The Zacks Consensus Estimate for second-quarter revenues for the segment is pegged at $1,444 million, reflecting growth from $1,340 million in the last reported quarter and $1,139 million in the year-ago period."
2018-10-26,29.90999984741211,30.1299991607666,-2.8394221580131416,,
2018-10-25,30.290000915527344,30.39999961853028,0.7355376612398314,What's in Store for Trex Company (TREX) in Q3 Earnings?,"Click to get this free report Trex Company, Inc. (TREX): Free Stock Analysis Report Rayonier Inc. (RYN): Free Stock Analysis Report Century Communities, Inc. (CCS): Free Stock Analysis Report AECOM (ACM): Free Stock Analysis Report To read this article on Zacks.com click here. AECOM ACM has an Earnings ESP of +0.24% and a Zacks Rank #3. . Trex Company, Inc. Price and EPS Surprise Trex Company, Inc. Price and EPS Surprise | Trex Company, Inc. Quote Factors at Play Trex Company, the manufacturer and distributer of wood/plastic composite products, and related accessories primarily for the residential and commercial decking, and railing applications in the United States, is expected to record higher sales in the third quarter courtesy of strong residential business."
2018-10-24,30.989999771118164,29.96999931335449,0.36315186423962426,,
2018-10-23,30.68000030517578,30.989999771118164,-3.291385818964375,First Week of June 2019 Options Trading For AECOM,"Below is a chart showing ACM's trailing twelve month trading history, with the $35.00 strike highlighted in red: Considering the fact that the $35.00 strike represents an approximate 15% premium to the current trading price of the stock (in other words it is out-of-the-money by that percentage), there is also the possibility that the covered call contract would expire worthless, in which case the investor would keep both their shares of stock and the premium collected. Investors in AECOM (Symbol: ACM) saw new options become available this week, for the June 2019 expiration. At Stock Options Channel , our YieldBoost formula has looked up and down the ACM options chain for the new June 2019 contracts and identified one put and one call contract of particular interest."
2018-10-22,31.34000015258789,31.049999237060547,1.0104284969322026,,
2018-10-19,31.040000915527344,31.13999938964844,-0.9253379518678687,,
2018-10-18,31.40999984741211,31.059999465942383,0.3221600231044916,,
2018-10-17,31.549999237060547,31.549999237060547,-1.1142960304680272,,
2018-10-16,31.030000686645508,31.65999984741211,0.0,,
2018-10-15,30.76000022888184,30.90999984741211,2.0302905150683306,,
2018-10-12,31.0,30.75,0.4876450501109848,,
2018-10-11,31.40999984741211,30.790000915527344,-0.8064516129032258,,
2018-10-10,32.29999923706055,31.93000030517578,-1.9738902734692236,"Zacks.com featured highlights include: Verso, AECOM, Dillard's, Casey's General and Best Buy","Click to get this free report AECOM (ACM): Free Stock Analysis Report Verso Corporation (VRS): Free Stock Analysis Report Best Buy Co., Inc. (BBY): Free Stock Analysis Report Caseys General Stores, Inc. (CASY): Free Stock Analysis Report Dillard's, Inc. (DDS): Free Stock Analysis Report To read this article on Zacks.com click here. For Immediate Release Chicago, IL - October 10, 2018 - Stocks in this week's article are Verso Corp.VRS , AECOMACM , Dillard's Inc . Naturally, when investors see brokers revising their estimates or recommendation on a stock, they often assume that there is something in the stock that has attracted analyst attention."
2018-10-09,32.400001525878906,32.36000061035156,-1.1455075561123675,North American Construction Hits 52-Week High: Room to Run? | Recent Analyst Upgrades Bring These 5 Stocks in Focus,"Click to get this free report Fluor Corporation (FLR): Free Stock Analysis Report AECOM (ACM): Free Stock Analysis Report KBR, Inc. (KBR): Free Stock Analysis Report North American Construction Group Ltd. (NOA): Free Stock Analysis Report To read this article on Zacks.com click here. Other Stocks to Consider Other top-ranked stocks in the Construction sector include Fluor Corporation FLR , AECOM ACM and KBR, Inc. KBR . In fact, NACG has gained 151.4% year to date against the Zacks Construction sector 's decline of 15.6% and the Zacks Heavy Construction Industry 's fall of 17.8%. | Click to get this free report AECOM (ACM): Free Stock Analysis Report Verso Corporation (VRS): Free Stock Analysis Report Best Buy Co., Inc. (BBY): Free Stock Analysis Report Caseys General Stores, Inc. (CASY): Free Stock Analysis Report Dillard's, Inc. (DDS): Free Stock Analysis Report To read this article on Zacks.com click here. AECOMACM specializes in providing integrated services for planning, construction and infrastructure maintenance. Naturally, when investors see brokers revising their estimates or recommendation on a stock, they often assume that there is something in the stock that has attracted analyst attention.In fact, a rating upgrade generally leads to stock price appreciation."
2018-10-08,32.22999954223633,32.439998626708984,-0.12345961001080125,Here's Why You Should Buy United Rentals (URI) Stock Now,"Click to get this free report United Rentals, Inc. (URI): Free Stock Analysis Report AECOM (ACM): Free Stock Analysis Report Fluor Corporation (FLR): Free Stock Analysis Report KBR, Inc. (KBR): Free Stock Analysis Report To read this article on Zacks.com click here. Other Stocks to Consider Other top-ranked stocks in the Construction sector include AECOM ACM , KBR, Inc. KBR and Fluor Corporation FLR , each carrying a Zacks Rank #2. United Rentals serves three principal end markets for equipment rental in North America, namely industrial and other non-construction, commercial construction and residential construction."
2018-10-05,32.65999984741211,32.459999084472656,0.6515640318190496,ACM vs. RTOXY: Which Stock Is the Better Value Option?,"These metrics, and several others, help ACM earn a Value grade of A, while RTOXY has been given a Value grade of F. ACM stands above RTOXY thanks to its solid earnings outlook, and based on these valuation figures, we also feel that ACM is the superior value option right now. Click to get this free report AECOM (ACM): Free Stock Analysis Report ROTORK PLC (RTOXY): Free Stock Analysis Report To read this article on Zacks.com click here. Investors with an interest in Engineering - R and D Services stocks have likely encountered both Aecom Technology (ACM) and ROTORK PLC (RTOXY)."
2018-10-04,32.61000061035156,32.72999954223633,-0.6123722102690109,,
2018-10-03,32.97999954223633,32.77000045776367,0.3679819982789995,Is Aecom Technology (ACM) Stock Undervalued Right Now?,"Click to get this free report AECOM (ACM): Free Stock Analysis Report To read this article on Zacks.com click here. One stock to keep an eye on is Aecom Technology (ACM). ACM is currently sporting a Zacks Rank of #2 (Buy), as well as a Value grade of A."
2018-10-02,32.68000030517578,32.84000015258789,-0.6367467780092532,,
2018-10-01,32.75,32.779998779296875,0.48959561174413146,,
2018-09-28,32.56999969482422,32.65999984741211,0.09159932609732824,,
2018-09-27,32.5,32.619998931884766,0.2763283802001164,The Math Shows USEQ Can Go To $32,"Similarly, ACM has 19.96% upside from the recent share price of $32.51 if the average analyst target price of $39.00/share is reached, and analysts on average are expecting PAG to reach a target price of $57.75/share, which is 18.51% above the recent price of $48.73. Below is a twelve month price history chart comparing the stock performance of AL, ACM, and PAG: Below is a summary table of the current analyst target prices discussed above: Are analysts justified in these targets, or overly optimistic about where these stocks will be trading 12 months from now? Three of USEQ's underlying holdings with notable upside to their analyst target prices are Air Lease Corp (Symbol: AL), AECOM (Symbol: ACM), and Penske Automotive Group Inc (Symbol: PAG)."
2018-09-26,32.689998626708984,32.5099983215332,0.3692274827223558,,
2018-09-25,32.84000015258789,32.709999084472656,-0.5506280597660047,First Week of November 16th Options Trading For AECOM,"Below is a chart showing ACM's trailing twelve month trading history, with the $35.00 strike highlighted in red: Considering the fact that the $35.00 strike represents an approximate 6% premium to the current trading price of the stock (in other words it is out-of-the-money by that percentage), there is also the possibility that the covered call contract would expire worthless, in which case the investor would keep both their shares of stock and the premium collected. Investors in AECOM (Symbol: ACM) saw new options begin trading this week, for the November 16th expiration. At Stock Options Channel , our YieldBoost formula has looked up and down the ACM options chain for the new November 16th contracts and identified one put and one call contract of particular interest."
2018-09-24,32.97999954223633,32.84000015258789,-0.3958619595347045,,
2018-09-21,33.029998779296875,33.029998779296875,-0.42449785200616874,,
2018-09-20,32.869998931884766,33.0099983215332,0.0,,
2018-09-19,32.58000183105469,32.7400016784668,0.4259184490347957,,
2018-09-18,32.59000015258789,32.650001525878906,0.49109833769131445,,
2018-09-17,32.4900016784668,32.59000015258789,0.1841097668305812,,
2018-09-14,32.2400016784668,32.439998626708984,0.30778229903068655,,
2018-09-13,32.369998931884766,32.310001373291016,0.6203378964951051,,
2018-09-12,32.209999084472656,32.22999954223633,-0.18534927579083674,,
2018-09-11,32.619998931884766,32.2400016784668,0.062093940801486745,,
2018-09-10,32.97999954223633,32.75,-1.1649211093214855,,
2018-09-07,32.88999938964844,32.790000915527344,-0.697390980681415,,
2018-09-06,33.290000915527344,33.02000045776367,-0.30403914860687575,Aecom (ACM) Down 2% Since Last Earnings Report: Can It Rebound?,"A month has gone by since the last earnings report for Aecom Technology (ACM). Click to get this free report AECOM (ACM): Free Stock Analysis Report To read this article on Zacks.com click here. AECOM Q3 Earnings Beat Estimates, Revenues Up Y/Y AECOM reported third-quarter fiscal 2018 adjusted earnings per share of 62 cents, beating the Zacks Consensus Estimate of 61 cents."
2018-09-05,32.869998931884766,33.2599983215332,-0.8110557234551965,,
2018-09-04,33.5099983215332,33.0,1.1864904238561682,,
2018-08-31,33.38999938964844,33.63999938964844,-1.521928818496786,,
2018-08-30,33.939998626708984,33.54999923706055,0.7487271775078408,,
2018-08-29,33.66999816894531,33.93000030517578,-1.1490848716226187,,
2018-08-28,33.599998474121094,33.650001525878906,0.772207158806071,,
2018-08-27,33.68000030517578,33.56999969482422,0.14881861318037,,
2018-08-24,33.540000915527344,33.52000045776367,-0.32660513466402236,JKI's Underlying Holdings Imply 10% Gain Potential,"Below is a twelve month price history chart comparing the stock performance of ACM, OMC, and MAT: Below is a summary table of the current analyst target prices discussed above: Are analysts justified in these targets, or overly optimistic about where these stocks will be trading 12 months from now? Three of JKI's underlying holdings with notable upside to their analyst target prices are AECOM (Symbol: ACM), Omnicom Group, Inc. (Symbol: OMC), and Mattel Inc (Symbol: MAT). Although ACM has traded at a recent price of $33.49/share, the average analyst target is 17.20% higher at $39.25/share."
2018-08-23,33.599998474121094,33.4900016784668,-0.05963165538976674,,
2018-08-22,33.540000915527344,33.630001068115234,-0.3273714305047276,,
2018-08-21,33.310001373291016,33.52000045776367,0.26833676246629157,,
2018-08-20,32.95000076293945,33.130001068115234,0.6304385344187946,,
2018-08-17,32.720001220703125,32.90999984741211,0.5462831593565145,,
2018-08-16,32.16999816894531,32.68000030517578,0.5806803778135723,,
2018-08-15,32.310001373291016,32.119998931884766,1.585334675967714,,
2018-08-14,32.68000030517578,32.93000030517578,-0.5880607654919974,,
2018-08-13,33.599998474121094,32.65999984741211,0.7649938729052141,,
2018-08-10,33.34000015258789,33.630001068115234,-2.797615087491675,Can AECOM's (ACM) Latest ASR Agreement Help Stock Revive?,"Click to get this free report Jacobs Engineering Group Inc. (JEC): Free Stock Analysis Report AECOM (ACM): Free Stock Analysis Report KBR, Inc. (KBR): Free Stock Analysis Report Gates Industrial Corporation PLC (GTES): Free Stock Analysis Report To read this article on Zacks.com click here. AECOMACM , which recently reported third-quarter fiscal 2018 results with 20.5% year-over-year decline in earnings, seems to be making efforts to boost investor-friendly moves. All the three segments of the company recorded growth through the nine months of fiscal 2018, with strong growth in building construction and steady improvement in Americas design business."
2018-08-09,34.02000045776367,33.72999954223633,0.869828776844902,,
2018-08-08,33.13999938964844,33.93000030517578,-0.8524424210028572,"AECOM (ACM) Q3 Earnings Beat Estimates, Revenues Up Y/Y","Click to get this free report Jacobs Engineering Group Inc. (JEC): Free Stock Analysis Report AECOM (ACM): Free Stock Analysis Report KBR, Inc. (KBR): Free Stock Analysis Report Gates Industrial Corporation PLC (GTES): Free Stock Analysis Report To read this article on Zacks.com click here. AECOMACM reported third-quarter fiscal 2018 adjusted earnings per share of 62 cents, beating the Zacks Consensus Estimate of 61 cents. Revenues in Detail In the quarter under review, revenues increased 12.9% to $5,147.9 million on a year-over-year basis."
2018-08-07,33.97999954223633,33.150001525878906,2.383828998422092,,
2018-08-06,33.97999954223633,34.310001373291016,-2.4426074971712524,,
2018-08-03,33.61000061035156,33.63999938964844,0.9711649072993751,,
2018-08-02,33.040000915527344,33.56999969482422,0.08925551547784162,,
2018-08-01,33.38999938964844,33.380001068115234,1.6041124836888216,,
2018-07-31,33.04999923706055,33.560001373291016,-0.02994406024548417,,
2018-07-30,32.65999984741211,32.86000061035156,1.543122989420765,,
2018-07-27,32.90999984741211,32.529998779296875,0.6123722102690109,,
2018-07-26,32.810001373291016,32.77000045776367,-1.1546674867126014,,
2018-07-25,32.400001525878906,32.77000045776367,-0.12191683588256871,,
2018-07-24,32.77000045776367,32.52000045776367,1.1419719582088161,,
2018-07-23,32.459999084472656,32.599998474121094,-0.7628928791814267,,
2018-07-20,33.02000045776367,32.61000061035156,0.4312981934599211,,
2018-07-19,32.66999816894531,33.16999816894531,-1.2416712347916097,,
2018-07-18,32.5099983215332,32.90999984741211,1.5304561616880603,,
2018-07-17,32.0,32.40999984741211,1.2303954061232993,,
2018-07-16,32.43000030517578,32.09000015258789,1.2812495231628418,,
2018-07-13,32.36000061035156,32.56999969482422,-1.0484124248794013,,
2018-07-12,32.529998779296875,32.34000015258789,0.6489464787138483,,
2018-07-11,30.950000762939453,32.36000061035156,-0.5840720376230248,,
2018-07-10,33.15999984741211,33.150001525878906,4.555734451226539,,
2018-07-09,33.18000030517578,33.189998626708984,-0.030151753857693152,,
2018-07-06,32.540000915527344,32.9900016784668,0.030133578786144487,,
2018-07-05,32.59000015258789,32.689998626708984,1.382915643142232,,
2018-07-03,32.95000076293945,32.400001525878906,0.3068379062684758,,
2018-07-02,32.56999969482422,32.72999954223633,-1.669193397042828,,
2018-06-29,32.97999954223633,33.029998779296875,0.4912491523220227,,
2018-06-28,33.06999969482422,32.79999923706055,0.15160472333092245,,
2018-06-27,33.31999969482422,33.130001068115234,-0.8164513464024301,,
2018-06-26,32.959999084472656,33.16999816894531,-0.5702239749374846,,
2018-06-25,33.33000183105469,32.93000030517578,0.6371331623355114,,
2018-06-22,34.029998779296875,33.4900016784668,-1.2001245241643261,,
2018-06-21,33.88999938964844,33.599998474121094,-1.5868266829283602,,
2018-06-20,33.619998931884766,33.9900016784668,-0.8557123657426897,,
2018-06-19,33.25,33.619998931884766,1.1005436000508777,First Week of August 17th Options Trading For AECOM (ACM),"Below is a chart showing ACM's trailing twelve month trading history, with the $35.00 strike highlighted in red: Considering the fact that the $35.00 strike represents an approximate 5% premium to the current trading price of the stock (in other words it is out-of-the-money by that percentage), there is also the possibility that the covered call contract would expire worthless, in which case the investor would keep both their shares of stock and the premium collected. Investors in AECOM (Symbol: ACM) saw new options begin trading this week, for the August 17th expiration. At Stock Options Channel , our YieldBoost formula has looked up and down the ACM options chain for the new August 17th contracts and identified one put and one call contract of particular interest."
2018-06-18,33.150001525878906,33.599998474121094,1.1127787425105733,,
2018-06-15,33.470001220703125,33.380001068115234,1.3574567949593985,AECOM (ACM) Joint Venture Clinches FCFR Contract in Canada | The State of the Nation's Infrastructure,"Click to get this free report Jacobs Engineering Group Inc. (JEC): Free Stock Analysis Report Quanta Services, Inc. (PWR): Free Stock Analysis Report AECOM (ACM): Free Stock Analysis Report KBR, Inc. (KBR): Free Stock Analysis Report To read this article on Zacks.com click here. AECOMACM recently announced that its joint venture with Aecon and SNC-Lavalin secured a Fuel Channel and Feeder Replacement (FCFR) contract from Bruce Power at the Bruce Nuclear Generating Station, located in Kincardine, Ontario. This project falls under Bruce Power's Major Component Replacement (MCR) program - Unit 6, a part of its Life-Extension Program, which will enable Bruce Power's units to operate safely through to 2064. | The last stock I'll mention is AECOM (NYSE: ACM) . In this week's episode of Industry Focus: Energy , host Sarah Priestley talks with Transport Topics' Capitol Hill reporter, Eugene Mulero, about the current state of infrastructure spending in the U.S. Find out exactly what Project Neon is, and why it's so exciting; how infrastructure bills are (or aren't) progressing on Capitol Hill; some huge potential pitfalls of Trump's proposed plan; what the next few years will probably hold for U.S. infrastructure projects; a few companies and ETFs that interested investors can check out, and more. She said, ""Yeah, our appropriations bill is actually the down payment for President Trump's infrastructure bill,"" which, again, that's remarkable, because she's been the chairwoman of that committee for several years, and she didn't say that when President Obama was trying to get his infrastructure package passed into law."
2018-06-14,34.060001373291016,33.630001068115234,-0.26889796625469004,,
2018-06-13,34.400001525878906,33.900001525878906,-1.2624788251270491,,
2018-06-12,34.47999954223633,34.40999984741211,-1.4534883076207226,,
2018-06-11,34.68000030517578,34.439998626708984,-0.20301535891400613,AECOM-Led Joint Venture Secures Contract Extension From DOE,"AECOMACM recently announced that Savannah River Remediation LLC - a joint venture led by AECOM - has secured a liquid waste management contract extension from the U.S. Department of Energy's (DOE's) Savannah River Operations Office in Aiken, SC. Click to get this free report Jacobs Engineering Group Inc. (JEC): Free Stock Analysis Report Quanta Services, Inc. (PWR): Free Stock Analysis Report AECOM (ACM): Free Stock Analysis Report KBR, Inc. (KBR): Free Stock Analysis Report To read this article on Zacks.com click here. Meanwhile, increase in the proportion of higher margin work in building construction businesses is benefiting AECOM's Construction Services and Management Services segments."
2018-06-08,34.290000915527344,34.72999954223633,-0.6920463562711621,,
2018-06-07,34.279998779296875,34.220001220703125,1.2831688975247078,AECOM (ACM) Down 4.2% Since Earnings Report: Can It Rebound?,"AECOM Price and Consensus AECOM Price and Consensus | AECOM Quote VGM Scores At this time, ACM has an average Growth Score of C and a grade with the same score on the momentum front. It has been about a month since the last earnings report for AECOMACM . Will the recent negative trend continue leading up to its next earnings release, or is ACM due for a breakout?"
2018-06-06,33.95000076293945,34.119998931884766,-0.17502205580586264,,
2018-06-05,33.470001220703125,33.90999984741211,0.5007309723859745,,
2018-06-04,33.33000183105469,33.529998779296875,1.3146059475994876,,
2018-06-01,33.27000045776367,33.150001525878906,0.6000508168464713,,
2018-05-31,33.38999938964844,33.0,-0.36068208666574714,,
2018-05-30,32.88999938964844,33.45000076293945,-1.1680125689650207,,
2018-05-29,32.20000076293945,32.66999816894531,1.7026493879086737,,
2018-05-25,32.779998779296875,32.459999084472656,1.459619238726237,,
2018-05-24,32.70000076293945,32.72999954223633,-0.9762041084221258,AECOM (ACM) Clinches $3.1B Contract From U.S. Air Force,"Click to get this free report Jacobs Engineering Group Inc. (JEC): Free Stock Analysis Report Quanta Services, Inc. (PWR): Free Stock Analysis Report AECOM (ACM): Free Stock Analysis Report KBR, Inc. (KBR): Free Stock Analysis Report To read this article on Zacks.com click here. AECOMACM recently announced that its wholly owned subsidiary, JT4 Limited Liability Company, has clinched a 15-year contract from the U.S. Air Force. Per the contract, JT4 Limited Liability Company will provide the U.S. Air Force with joint range technical services for operating, maintaining and sustaining the western test and training ranges."
2018-05-23,33.04999923706055,32.7599983215332,0.09173938408855976,3 Infrastructure Plays for the Trump Economy,"Infrastructure Stock 1: Aecom (ACM) Source: Erwin Bernal via Flickr Aecom (NYSE: ACM ) is a full-service design, engineering, and construction company that operates all over the world. Not only has ACM completed a recent merger with a top arrival, but it already has a $50-billion backlog of projects waiting to be tackled. ACM is already trusted by government agencies, as 22% of last year's revenue came from the federal government, and another 15% from state and local governments."
2018-05-22,33.290000915527344,33.33000183105469,-0.8774611867529237,,
2018-05-21,33.2400016784668,33.349998474121094,0.12015894991665876,,
2018-05-18,33.470001220703125,33.06999969482422,0.3309169377255293,,
2018-05-17,33.720001220703125,33.38999938964844,-1.195104604990221,,
2018-05-16,33.52000045776367,33.72999954223633,-0.9786530815784067,Is AECOM (ACM) a Great Stock for Value Investors Right Now?,"Let's put AECOMACM stock into this equation and find out if it is a good choice for value-oriented investors right now, or if investors subscribing to this methodology should look elsewhere for top picks: PE Ratio A key metric that value investors always look at is the Price to Earnings Ratio, or PE for short. This makes ACM a solid choice for value investors, and some of its other key metrics make this pretty clear too. Clearly, ACM is a solid choice on the value front from multiple angles."
2018-05-15,32.88999938964844,33.400001525878906,0.6264889069356134,,
2018-05-14,33.25,32.959999084472656,1.5506298136052359,,
2018-05-11,34.0,33.25,-0.8721832045935151,,
2018-05-10,34.18000030517578,33.900001525878906,-2.2058823529411766,KBR Wins Pre-FEED Contract for INPEX LNG Project in Indonesia,"Click to get this free report Jacobs Engineering Group Inc. (JEC): Free Stock Analysis Report Quanta Services, Inc. (PWR): Free Stock Analysis Report AECOM (ACM): Free Stock Analysis Report KBR, Inc. (KBR): Free Stock Analysis Report To read this article on Zacks.com click here. Other Stocks to Consider Some other top-ranked stocks in the same space include Quanta Services, Inc. PWR , Jacobs Engineering Group Inc. JEC and AECOM ACM . Per the deal, KBR will offer cost-effective pre-FEED services for the LNG Project, which are expected to be in operation from the company's Jakarta office in Indonesia."
2018-05-09,35.439998626708984,34.290000915527344,-0.8191889315298677,"AECOM (ACM) Q2 Earnings Surpass Estimates, Revenues Up Y/Y","Click to get this free report Jacobs Engineering Group Inc. (JEC): Free Stock Analysis Report Dycom Industries, Inc. (DY): Free Stock Analysis Report AECOM (ACM): Free Stock Analysis Report KBR, Inc. (KBR): Free Stock Analysis Report To read this article on Zacks.com click here. AECOMACM reported second-quarter fiscal 2018 adjusted earnings per share of 67 cents, beating the Zacks Consensus Estimate of 65 cents. AECOM Price, Consensus and EPS Surprise AECOM Price, Consensus and EPS Surprise | AECOM Quote However, AECOM's adjusted operating income in the quarter under review amounted to $179 million, down from the year-ago tally of $188.5 million."
2018-05-08,34.83000183105469,35.400001525878906,-3.2449146606765296,Bullish Two Hundred Day Moving Average Cross - ACM,"In trading on Tuesday, shares of AECOM (Symbol: ACM) crossed above their 200 day moving average of $35.56, changing hands as high as $35.76 per share. The chart below shows the one year performance of ACM shares, versus its 200 day moving average: Looking at the chart above, ACM's low point in its 52 week range is $30.15 per share, with $39.90 as the 52 week high point - that compares with a last trade of $35.34. According to the ETF Finder at ETF Channel, ACM makes up 3.42% of the First Trust Water ETF (Symbol: FIW) which is trading higher by about 0.2% on the day Tuesday."
2018-05-07,34.20000076293945,34.529998779296875,1.6365192789510645,,
2018-05-04,33.56999969482422,34.099998474121094,0.9649064590519585,,
2018-05-03,34.38999938964844,34.04999923706055,1.5787869648941033,,
2018-05-02,34.470001220703125,34.43000030517578,-0.9886599552840714,,
2018-05-01,34.45000076293945,34.470001220703125,-0.11604558778871955,Will Fluor (FLR) Surpass Estimates This Earnings Season?,"Click to get this free report Louisiana-Pacific Corporation (LPX): Free Stock Analysis Report Jacobs Engineering Group Inc. (JEC): Free Stock Analysis Report Fluor Corporation (FLR): Free Stock Analysis Report AECOM (ACM): Free Stock Analysis Report To read this article on Zacks.com click here. AECOM ACM has an Earnings ESP of +0.46% and a Zacks Rank #3. Fluor Corporation Price and EPS Surprise Fluor Corporation Price and EPS Surprise | Fluor Corporation Quote Zacks Rank : The company carries a Zacks Rank #2, which when combined with a positive ESP makes us reasonably confident of an earnings beat."
2018-04-30,35.08000183105469,34.439998626708984,0.05805647988602637,What's in the Cards for Quanta Services (PWR) Q1 Earnings?,"Click to get this free report Jacobs Engineering Group Inc. (JEC): Free Stock Analysis Report Quanta Services, Inc. (PWR): Free Stock Analysis Report Fluor Corporation (FLR): Free Stock Analysis Report AECOM (ACM): Free Stock Analysis Report To read this article on Zacks.com click here. AECOM ACM has an Earnings ESP of +0.46% and a Zacks Rank #3. Quanta Services, Inc. Price and EPS Surprise Quanta Services, Inc. Price and EPS Surprise | Quanta Services, Inc. Quote Zacks Rank: The company carries a Zacks Rank #2, which increases the predictive power of the ESP."
2018-04-27,34.849998474121094,35.040000915527344,-1.824410407467933,,
2018-04-26,35.650001525878906,34.939998626708984,0.5452007165720308,,
2018-04-25,35.65999984741211,35.4900016784668,-1.9915928998054024,,
2018-04-24,36.29999923706055,35.70000076293945,-0.47671948870647424,,
2018-04-23,36.040000915527344,36.08000183105469,-1.6528883932000866,,
2018-04-20,36.4900016784668,36.0099983215332,0.11099032883239994,,
2018-04-19,36.79999923706055,36.5099983215332,-1.3154380237171919,,
2018-04-18,36.70000076293945,36.75,-0.7880459824447213,,
2018-04-17,36.5,36.619998931884766,0.13623770033007004,,
2018-04-16,36.16999816894531,36.34000015258789,0.3287641969445634,,
2018-04-13,36.31999969482422,36.02000045776367,0.4700082727362086,,
2018-04-12,36.060001373291016,36.08000183105469,-0.8259890957633964,"AECOM (ACM), SitScape Finalizes a Five-Year Strategic Deal","Click to get this free report Jacobs Engineering Group Inc. (JEC): Free Stock Analysis Report Fluor Corporation (FLR): Free Stock Analysis Report AECOM (ACM): Free Stock Analysis Report Willdan Group, Inc. (WLDN): Free Stock Analysis Report To read this article on Zacks.com click here. AECOMACM recently announced that it has signed a five-year partnership agreement with SitScape, Inc. Other Stocks to Consider Some other top-ranked stocks from the same space include Fluor Corporation FLR , Willdan Group, Inc. WLDN and Jacobs Engineering Group Inc. JEC ."
2018-04-11,35.54999923706055,35.900001525878906,0.05546438436490424,,
2018-04-10,35.7400016784668,35.88999938964844,0.9845352920668567,,
2018-04-09,35.33000183105469,35.04999923706055,0.4196913937808056,,
2018-04-06,35.709999084472656,34.970001220703125,-0.7925348980537594,,
2018-04-05,36.04999923706055,36.02000045776367,-2.072242740805041,,
2018-04-04,34.869998931884766,35.93000030517578,-0.08321436874271913,,
2018-04-03,35.029998779296875,35.58000183105469,3.039866377287902,,
2018-04-02,35.4900016784668,34.81999969482422,1.5700915527375652,,
2018-03-29,34.93000030517578,35.630001068115234,-1.8878612340249483,,
2018-03-28,34.81999969482422,34.72999954223633,2.0040101827188646,,
2018-03-27,35.720001220703125,34.7400016784668,-0.2584725829313221,,
2018-03-26,35.06999969482422,35.5099983215332,-2.743559654942916,,
2018-03-23,36.13999938964844,34.4900016784668,1.2546296850236964,,
2018-03-22,36.75,36.09000015258789,-4.565572050491646,,
2018-03-21,36.52999877929688,37.18999862670898,-1.7959179521417943,,
2018-03-20,36.52000045776367,36.5099983215332,1.8067338337447343,,
2018-03-19,36.56999969482422,36.369998931884766,-0.027388105435640617,,
2018-03-16,36.380001068115234,36.65999984741211,-0.5468984539471008,The Math Shows FXR Can Go To $45 | AECOM's URS Purchase Brings a Billion-Dollar Drone Bonus,"Similarly, BAH has 12.56% upside from the recent share price of $39.09 if the average analyst target price of $44.00/share is reached, and analysts on average are expecting ACM to reach a target price of $40.88/share, which is 12.32% above the recent price of $36.39. Below is a twelve month price history chart comparing the stock performance of GWR, BAH, and ACM: Below is a summary table of the current analyst target prices discussed above: Are analysts justified in these targets, or overly optimistic about where these stocks will be trading 12 months from now? Three of FXR's underlying holdings with notable upside to their analyst target prices are Genesee & Wyoming Inc. (Symbol: GWR), Booz Allen Hamilton Holding Corp. (Symbol: BAH), and AECOM (Symbol: ACM). | It's been three and a half years now since AECOM (NYSE: ACM) laid out $6 billion to acquire its rival URS Corp. Droning for dollars As revealed in a March 9 digest of Defense Department contracts awarded, AECOM's URS subsidiary won a $961 million contract to provide ""remotely piloted aircraft operations and maintenance support"" to U.S. Air Force MQ-1 Predator, MQ-9 Reaper, and RQ-4 Global Hawk drones. On its website, AECOM describes its role (in relation to Predators and Reapers at least) as providing ""engineers and cybersecurity technicians"" to work on the drones' ""mission systems,"" including ""system configuration, monitoring user accounts and oversight of software licenses, software version control, crypto keys management, installation of security patches,"" and also ""virus and malware scanning, intrusion and unauthorized activity detection, install patches, and control user access rights."""
2018-03-15,36.380001068115234,36.38999938964844,0.7696502778343132,Timing Economic Expansion: 3 Stocks for Good Times & Bad,"Click to get this free report Jacobs Engineering Group Inc. (JEC): Free Stock Analysis Report Quanta Services, Inc. (PWR): Free Stock Analysis Report Fluor Corporation (FLR): Free Stock Analysis Report AECOM (ACM): Free Stock Analysis Report KBR, Inc. (KBR): Free Stock Analysis Report To read this article on Zacks.com click here. Other companies in the same space include Fluor Corp. FLR , Jacobs Engineering Group Inc. JEC , KBR, Inc. KBR , and AECOM ACM . The Engineering-R&D Services industry currently holds a Zacks Industry Rank of 72 out of more than 250 industries, and lies among the Top 27% of all industries."
2018-03-14,36.68999862670898,36.36000061035156,0.027483016051822004,,
2018-03-13,36.56999969482422,36.400001525878906,-0.899422264129463,Quanta Services vs. AECOM: Which Construction Stock to Bet On?,"Given this backdrop, let's focus on the comparative analysis on some key metrics of two companies in the Engineering - R&D Services industry falling under the broader Construction space - Quanta Services, Inc. PWR and AECOM ACM . Click to get this free report Owens Corning Inc (OC): Free Stock Analysis Report Quanta Services, Inc. (PWR): Free Stock Analysis Report Fluor Corporation (FLR): Free Stock Analysis Report AECOM (ACM): Free Stock Analysis Report To read this article on Zacks.com click here. ZacksRank While both Quanta Services and AECOM carrya Zacks Rank #3 (Hold), the industry is ranked #101 out of the 265 industries in Zacks coverage."
2018-03-12,36.59999847412109,36.380001068115234,-0.4648569055617806,,
2018-03-09,36.5,36.7599983215332,-0.6010858338188368,,
2018-03-08,36.5,36.29999923706055,0.7123241685841182,,
2018-03-07,35.9900016784668,36.43000030517578,-0.547947295724529,,
2018-03-06,36.27000045776367,36.38999938964844,1.2225579499548629,,
2018-03-05,35.369998931884766,36.15999984741211,0.33084899467951234,,
2018-03-02,34.56999969482422,35.68000030517578,2.23353389704286,,
2018-03-01,35.47999954223633,34.9900016784668,3.2108782763968335,,
2018-02-28,36.09999847412109,35.5099983215332,-1.381053748848629,,
2018-02-27,36.66999816894531,36.09000015258789,-1.6343495222329036,,
2018-02-26,36.38999938964844,36.75,-1.5816690627724228,,
2018-02-23,35.88999938964844,36.369998931884766,0.9892844638353274,,
2018-02-22,35.369998931884766,35.7599983215332,1.337418641402295,,
2018-02-21,35.18000030517578,34.959999084472656,1.1026276545823337,First Week of ACM April 20th Options Trading,"Below is a chart showing ACM's trailing twelve month trading history, with the $37.50 strike highlighted in red: Considering the fact that the $37.50 strike represents an approximate 6% premium to the current trading price of the stock (in other words it is out-of-the-money by that percentage), there is also the possibility that the covered call contract would expire worthless, in which case the investor would keep both their shares of stock and the premium collected. Investors in AECOM (Symbol: ACM) saw new options begin trading this week, for the April 20th expiration. At Stock Options Channel , our YieldBoost formula has looked up and down the ACM options chain for the new April 20th contracts and identified one put and one call contract of particular interest."
2018-02-20,35.2400016784668,35.130001068115234,-0.6253587799735119,,
2018-02-16,35.119998931884766,35.36000061035156,-0.3121470065615171,,
2018-02-15,35.54999923706055,35.279998779296875,0.6833760984226682,,
2018-02-14,34.5099983215332,35.2599983215332,-0.7594949748471411,,
2018-02-13,35.040000915527344,34.900001525878906,2.1732832120482097,Analysts Predict 13% Upside For The Holdings of VTHR,"Similarly, ACM has 16.99% upside from the recent share price of $34.94 if the average analyst target price of $40.88/share is reached, and analysts on average are expecting BATRK to reach a target price of $26.00/share, which is 15.20% above the recent price of $22.57. Below is a twelve month price history chart comparing the stock performance of DEI, ACM, and BATRK: Below is a summary table of the current analyst target prices discussed above: Are analysts justified in these targets, or overly optimistic about where these stocks will be trading 12 months from now? Three of VTHR's underlying holdings with notable upside to their analyst target prices are Douglas Emmett Inc (Symbol: DEI), AECOM (Symbol: ACM), and Liberty Media Corp - Common Series C Braves Group (Symbol: BATRK)."
2018-02-12,35.060001373291016,34.939998626708984,-0.3995416266852873,,
2018-02-09,34.86000061035156,34.56999969482422,-0.34227821415161236,,
2018-02-08,36.36000061035156,34.5,-0.8319016364022349,,
2018-02-07,36.0,36.380001068115234,-5.115513143918999,"Company News For Feb 7, 2018","Shares of General Motors Company GM gained 5.9% after reporting fourth quarter 2017 earnings per share of $1.65, surpassing the Zacks Consensus Estimate of $1.34 AECOM's ACM shares increased 0.8% after reporting fiscal first quarter 2018 earnings per share of $0.57, surpassing the Zacks Consensus Estimate of $0.55 Shares of AGCO Corporation AGCO declined 4.7% after reporting fourth quarter 2017 earnings per share of $1.10, below the Zacks Consensus Estimate of $1.11 Acxiom Corporation's ACXM shares surged 2.5% after reporting fiscal third quarter 2018 earnings per share of $0.17, surpassing the Zacks Consensus Estimate of $0.11 Want the latest recommendations from Zacks Investment Research? Click to get this free report Acxiom Corporation (ACXM): Free Stock Analysis Report General Motors Company (GM): Free Stock Analysis Report AECOM (ACM): Free Stock Analysis Report AGCO Corporation (AGCO): Free Stock Analysis Report To read this article on Zacks.com click here. Zacks Investment Research The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2018-02-06,35.369998931884766,36.09000015258789,1.0555585225423179,,
2018-02-05,37.61000061035156,35.810001373291016,2.035626922380453,,
2018-02-02,38.70000076293945,37.9900016784668,-4.785959074313669,,
2018-02-01,38.88999938964844,38.93999862670898,-1.8346229211255665,,
2018-01-31,39.75,39.11000061035156,0.12856579543646982,,
2018-01-30,39.27999877929688,39.04999923706055,-1.610061357606132,,
2018-01-29,39.380001068115234,39.619998931884766,-0.5855385676782657,,
2018-01-26,39.31999969482422,39.41999816894531,0.6094409783138631,KBR Wins New Contract for Indorama's Nigerian Ammonia Plant,"Click to get this free report Jacobs Engineering Group Inc. (JEC): Free Stock Analysis Report AECOM (ACM): Free Stock Analysis Report KBR, Inc. (KBR): Free Stock Analysis Report Altair Engineering Inc. (ALTR): Free Stock Analysis Report To read this article on Zacks.com click here. In order to arrest a wider market share and win over peers like Jacobs Engineering Group Inc. JEC , AECOM ACM and Altair Engineering Inc. ALTR ; KBR is currently boosting its competency with robust growth drivers. KBR is recognized as a renowned ammonia technology leader, and has offered designing, licensing, engineering and construction services in more than 100 restoration ammonia projects, and 230 basic ammonia plants."
2018-01-25,39.459999084472656,39.2599983215332,0.254319620796581,,
2018-01-24,39.33000183105469,39.2599983215332,-0.5068443172320107,,
2018-01-23,39.040000915527344,39.27999877929688,-0.1779900998280913,,
2018-01-22,39.0,39.16999816894531,0.614748612042384,,
2018-01-19,38.68000030517578,39.209999084472656,0.4358927408854167,,
2018-01-18,38.84999847412109,38.790000915527344,1.3702139997810594,5 Strong Stocks to Buy for an American Infrastructure Boom,"SEE ALSO: The 50 Best Stocks of All Time Market value: $6.1 billion Dividend yield: N/A Aecom ( ACM , $38.68) is a global engineering and construction company with an impressive track record for generating free cash flow -- $1.9 billion over the last three years -- in tepid environments. More cash and fewer shares outstanding amid more spending by the states and federal government offer fertile ground for appreciation of ACM. SEE ALSO: 18 Best Stocks to Buy for 2018 MMM Market value: $14.3 billion MMM dividend yield: 0.8% VMC market value: $17.8 billion VMC dividend yield: 0.8% Crushed stone, sand and gravel as well as aggregates used in concrete represent the foundation (literally) of new or rehabilitated infrastructure."
2018-01-17,39.09999847412109,38.68000030517578,-0.1544338763197345,,
2018-01-16,38.880001068115234,38.86000061035156,-1.074164156868925,,
2018-01-12,38.93000030517578,39.06999969482422,-0.0514415051806001,,
2018-01-11,38.11000061035156,38.93999862670898,0.3596182598278183,,
2018-01-10,38.0,38.02000045776367,2.177900821476156,,
2018-01-09,38.5,38.09999847412109,0.052632783588610205,,
2018-01-08,38.43000030517578,38.290000915527344,-1.0389650022828918,,
2018-01-05,39.0,38.27999877929688,-0.3642971338451493,,
2018-01-04,38.900001525878906,38.95000076293945,-1.8461569761618408,AECOM Finishes PCM Services for Sobrato Pavilion in San Jose,"Click to get this free report NCI Building Systems, Inc. (NCS): Free Stock Analysis Report Thor Industries, Inc. (THO): Free Stock Analysis Report NVR, Inc. (NVR): Free Stock Analysis Report AECOM (ACM): Free Stock Analysis Report To read this article on Zacks.com click here. AECOMACM recently completed project and construction management services (PCM) for Sobrato Pavilion building on the Santa Clara Valley Medical Center (""SCVMC"") campus, located in San Jose, CA. Stocks to Consider Some better-ranked stocks in the same space are Thor Industries, Inc. THO , NVR, Inc. NVR and NCI Building Systems, Inc. NCS ."
2018-01-03,38.18999862670898,38.61000061035156,0.12853273804445484,,
2018-01-02,37.34000015258789,37.720001220703125,1.0997695699021264,,
2017-12-29,37.369998931884766,37.150001525878906,1.017678271457902,,
2017-12-28,37.59000015258789,37.380001068115234,-0.5887005948457589,,
2017-12-27,37.43000030517578,37.380001068115234,-0.5586567800484534,,
2017-12-26,37.119998931884766,37.459999084472656,-0.1335806482845073,,
2017-12-22,37.20000076293945,37.27999877929688,0.915948713284694,3 Top Infrastructure Stocks to Buy for Trump's 2018 $1 Trillion Plan,"Infrastructure and engineering services companies such as Aecom (NYSE: ACM) , Chicago Bridge & Iron , and Jacobs Engineering. Top infrastructure steel stock: Nucor Without steel, it would be difficult to construct bridges, pipelines, tunnels, and rail tracks, which is why steel stocks like Nucor and United States Steel are bound to be among the biggest beneficiaries when infrastructure spending takes off. Top infrastructure services stock: Aecom Aecom is incredibly well poised to benefit from Trump's infrastructure program, for the simple reason that it specializes in providing architectural and engineering services, and building and operating infrastructure assets, for government agencies."
2017-12-21,37.0,37.09999847412109,0.2150484266579024,,
2017-12-20,37.290000915527344,37.06999969482422,0.2702661462732071,,
2017-12-19,37.369998931884766,37.20000076293945,-0.5899737605303135,,
2017-12-18,37.2400016784668,37.56999969482422,-0.4549054691041668,,
2017-12-15,37.400001525878906,36.93000030517578,0.8861385646720739,,
2017-12-14,38.2599983215332,37.4900016784668,-1.2566877046192308,AECOM (ACM) Up 7.4% Since Earnings Report: Can It Continue?,"It has been more than a month since the last earnings report for AECOMACM . Click to get this free report AECOM (ACM): Free Stock Analysis Report To read this article on Zacks.com click here. AECOM Earnings and Revenues Surpass Estimates in Q4 AECOM reported fourth-quarter fiscal 2017 results, wherein adjusted earnings per share came in at 74 cents, beating the Zacks Consensus Estimate of 71 cents."
2017-12-13,38.470001220703125,38.27999877929688,-2.012537053962814,Stock in Hyperloop Builder Hit With Sell Rating: What You Need to Know,"If you want to invest in Hyperloop -- Elon Musk's game-changing plan to build a vacuum-sealed, near-Mach-speed train connecting major cities -- there may be no better way to do that than by buying shares of AECOM (NYSE: ACM) stock. As reported on StreetInsider.com (subscription required) this morning, Barclays thinks investors should sell AECOM -- not because it's a bad company exactly (in fact, Barclays says it likes AECOM's long-term prospects) -- but because, to date, AECOM has failed ""to deliver on organic growth."" As AECOM explained, from now through fiscal year 2022, AECOM intends to produce organic revenue growth of 5% or better annually."
2017-12-12,38.70000076293945,38.81999969482422,-0.4938976744923799,,
2017-12-11,38.5099983215332,38.5099983215332,0.31007475327928424,,
2017-12-08,38.25,38.56999969482422,0.0,,
2017-12-07,38.13999938964844,38.09000015258789,0.8366005093443627,,
2017-12-06,37.4900016784668,37.880001068115234,-0.13109396397661494,,
2017-12-05,37.34999847412109,37.4900016784668,1.040275732696065,,
2017-12-04,37.84999847412109,37.9900016784668,0.3748412585417241,,
2017-12-01,37.47999954223633,37.68999862670898,0.36988959046176356,"FLR, PWR or ACM: Which Engineering Stock to Buy Now?","Click to get this free report Quanta Services, Inc. (PWR): Free Stock Analysis Report Fluor Corporation (FLR): Free Stock Analysis Report AECOM (ACM): Free Stock Analysis Report KBR, Inc. (KBR): Free Stock Analysis Report To read this article on Zacks.com click here. We shall focus on this space, particularly on a comparative analysis of three companies in the industry - Fluor Corporation FLR , Quanta Services, Inc. PWR and AECOM ACM . Earnings Trend Fluor has outperformed the Zacks Consensus Estimate in three out of the last four quarters, with an average earnings beat of 6.3%, while AECOM has managed to meet earnings estimates twice for as many beats."
2017-11-30,37.220001220703125,37.5,0.5602963901747131,,
2017-11-29,36.88999938964844,37.15999984741211,0.7522804140616993,,
2017-11-28,36.22999954223633,36.880001068115234,0.7319069184897729,,
2017-11-27,36.15999984741211,36.22999954223633,1.7940975271643196,,
2017-11-24,36.400001525878906,36.09999847412109,0.19358322765377023,,
2017-11-22,36.790000915527344,36.33000183105469,-0.8241841735762834,,
2017-11-21,36.2400016784668,36.650001525878906,-1.2503372466036338,,
2017-11-20,34.790000915527344,36.0,1.1313461049195384,"After Hours Most Active for Nov 20, 2017 : ACM, QQQ, BAC, LC, EUFN, PFE, WFC, T, URBN, FITB, GILD, AAPL","The following are the most active stocks for the after hours session : AECOM ( ACM ) is unchanged at $36.00, with 6,917,362 shares traded. As reported by Zacks, the current mean recommendation for ACM is in the ""buy range"". Over the last four weeks they have had 3 up revisions for the earnings forecast, for the fiscal quarter ending Dec 2017."
2017-11-17,34.349998474121094,34.720001220703125,3.478008199570394,,
2017-11-16,34.29999923706055,34.5099983215332,1.0771550597324981,,
2017-11-15,33.939998626708984,34.040000915527344,0.6122422424014398,,
2017-11-14,35.20000076293945,34.209999084472656,0.2946443513985969,AECOM Becomes Oversold (ACM) | AECOM Technology (ACM) Q4 2017 Earnings Conference Call Transcript | AECOM (ACM) Earnings and Revenues Surpass Estimates in Q4,"In trading on Tuesday, shares of AECOM (Symbol: ACM) entered into oversold territory, hitting an RSI reading of 26.9, after changing hands as low as $34.06 per share. The chart below shows the one year performance of ACM shares: Looking at the chart above, ACM's low point in its 52 week range is $30.15 per share, with $40.72 as the 52 week high point - that compares with a last trade of $34.12. A bullish investor could look at ACM's 26.9 RSI reading today as a sign that the recent heavy selling is in the process of exhausting itself, and begin to look for entry point opportunities on the buy side. | Duration: 63 minutes Call Participants: Will Gabrielski -- Vice President, Investor Relations Mike Burke -- Chief Executive Officer and Chairman Troy Rudd -- Chief Financial Officer Michael Dudas -- Vertical Research -- Analyst Randy Wotring -- Chief Financial Officer Unidentified Analyst -- Citigroup -- Analyst Steven Fisher -- UBS -- Analyst Andy Wittmann -- Robert W. Baird -- Analyst Chad Dillard -- Deutsche Bank -- Analyst Jamie Cook -- Credit Suisse -- Analyst Bobby Burleson -- Canaccord Genuity -- Analyst Tahira Afzal -- Keybanc -- Analyst More ACM analysis This article is a transcript of this conference call produced for The Motley Fool. AECOM Technology (NYSE: ACM) Q4 2017 Earnings Conference Call Nov. 13, 2017 12:00 p.m. So, as we start to see momentum increasing, of course we're seeing that because we have invested for the past year in business development activity and we're going to continue to invest in business development activity but when we say we're are at some of the hot markets, you heard us mention some of the recent ballot measures and some of the hot markets that we've seen like Los Angeles, Seattle, San Francisco and Atlanta, if I look at just those four markets alone, we are expecting about 20 billion dollars in bids to be put out to the market in the next 12 months alone, just in those four markets. | Click to get this free report Norbord Inc. (OSB): Free Stock Analysis Report Jacobs Engineering Group Inc. (JEC): Free Stock Analysis Report AECOM (ACM): Free Stock Analysis Report Willdan Group, Inc. (WLDN): Free Stock Analysis Report To read this article on Zacks.com click here. AECOMACM reported fourth-quarter fiscal 2017 results, wherein adjusted earnings per share came in at 74 cents, beating the Zacks Consensus Estimate of 71 cents. Revenue Performance For the fiscal fourth quarter, revenues increased 12.3% year over year to $4,856.4 million and beat the Zacks Consensus Estimate of $4,674 million."
2017-11-13,34.68000030517578,35.630001068115234,-2.812504707412184,,
2017-11-10,35.5099983215332,35.59000015258789,2.7393332023635284,"Pre-Market Earnings Report for November 13, 2017 : JD, TSN, ACM, ABY, VRAY, KMDA, PTN, ASUR, RDHL, CYRN, TST, FCSC","AECOM ( ACM ) is reporting for the quarter ending September 30, 2017. ACM missed the consensus earnings per share in the 3rd calendar quarter of 2016 by -12.16%. Zacks Investment Research reports that the 2017 Price to Earnings ratio for ACM is 12.29 vs. an industry ratio of 15.00."
2017-11-09,35.43000030517578,35.630001068115234,0.22529381818127128,,
2017-11-08,36.040000915527344,35.79999923706055,0.564495515711966,What Are America's Fastest-Growing Industries?,"Aecom Aecom (NYSE: ACM) is a horse of a slightly different color. BMC Holdings One of the lesser-known suppliers of building materials, BMC Stock Holdings (NASDAQ: BMCH) was formed from the merger of BMC and Stock Building Supply two years ago. Priced at 34.5 times trailing earnings, the stock looks expensive, but analysts surveyed by S&P Global Market Intelligence project BMC's earnings will grow 83% this year in comparison to last, and more than triple off 2016 profits by 2018."
2017-11-07,36.31999969482422,36.09000015258789,-0.6659313883740647,Aecom Technology Earns RS Rating Upgrade,"Aecom Technology ( ACM ) saw a welcome improvement to its Relative Strength ( RS ) Rating on Tuesday, with an increase from 69 to 72. [ibd-display-video id=2368044 width=50 float=left autostart=true] IBD's unique RS Rating measures technical performance by showing how a stock's price action over the last 52 weeks measures up against that of the other stocks in our database. IBD Stock Rating Upgrades: Rising Relative Strength Why Should You Use IBD's Relative Strength Rating?"
2017-11-06,35.7599983215332,36.119998931884766,-0.6332586568526436,,
2017-11-03,35.290000915527344,35.709999084472656,1.0067131634477313,,
2017-11-02,35.15999984741211,35.439998626708984,1.1901336300632295,,
2017-11-01,35.27000045776367,35.220001220703125,0.7963560310353182,,
2017-10-31,35.38999938964844,35.060001373291016,-0.1417613734380913,,
2017-10-30,35.16999816894531,35.16999816894531,-0.9324612095188286,,
2017-10-27,35.08000183105469,35.22999954223633,0.0,,
2017-10-26,34.70000076293945,35.16999816894531,0.42758752380923387,,
2017-10-25,34.91999816894531,34.720001220703125,1.3544593535220595,,
2017-10-24,35.119998931884766,35.0,-0.5727289768876526,,
2017-10-23,35.31999969482422,35.15999984741211,-0.3416826182640368,,
2017-10-20,35.45000076293945,35.31999969482422,-0.4530007044013528,,
2017-10-19,35.15999984741211,35.25,-0.36671668636786486,,
2017-10-18,35.689998626708984,35.400001525878906,0.25597313133809624,,
2017-10-17,35.75,35.66999816894531,-0.8125444437900756,,
2017-10-16,35.9900016784668,35.790000915527344,-0.2237813456075175,,
2017-10-13,36.18000030517578,35.689998626708984,-0.5557120133704126,,
2017-10-12,35.90999984741211,35.939998626708984,-1.3543440418288195,,
2017-10-11,36.310001373291016,35.970001220703125,0.08353878981995289,,
2017-10-10,36.43000030517578,36.25,-0.9363815470356567,,
2017-10-09,36.470001220703125,36.16999816894531,-0.49409910422154935,,
2017-10-06,36.36000061035156,36.369998931884766,-0.8226022531293696,,
2017-10-05,36.459999084472656,36.56999969482422,0.027498133568118362,,
2017-10-04,36.63999938964844,36.5099983215332,0.30170217529821286,,
2017-10-03,37.06999969482422,36.77999877929688,-0.3548064145218364,,
2017-10-02,36.83000183105469,37.060001373291016,-0.7823062258288259,,
2017-09-29,36.91999816894531,36.810001373291016,0.6244896301970716,,
2017-09-28,36.93000030517578,37.0099983215332,-0.2979328307410887,,
2017-09-27,36.75,37.040000915527344,0.21662067613416747,,
2017-09-26,36.540000915527344,36.5099983215332,0.7891181374893707,,
2017-09-25,35.4900016784668,36.470001220703125,-0.0821089032359364,,
2017-09-22,35.209999084472656,35.540000915527344,2.7613398024461997,,
2017-09-21,34.9900016784668,34.939998626708984,0.937238965167187,,
2017-09-20,35.04999923706055,35.0,-0.1429066857935731,,
2017-09-19,34.25,35.0099983215332,-0.14265117874148073,,
2017-09-18,34.04999923706055,34.220001220703125,2.2189732015567976,,
2017-09-15,33.83000183105469,33.939998626708984,0.49927162247200674,,
2017-09-14,33.900001525878906,33.849998474121094,0.32514569819893974,,
2017-09-13,34.0,33.900001525878906,-0.14750162096494507,,
2017-09-12,33.63999938964844,34.06999969482422,-0.2941131591796875,,
2017-09-11,33.36000061035156,33.380001068115234,1.278241120622907,,
2017-09-08,33.099998474121094,33.060001373291016,0.059953409465663375,,
2017-09-07,33.279998779296875,33.22999954223633,-0.12083716819911476,,
2017-09-06,33.060001373291016,33.22999954223633,-0.1502380976397477,,
2017-09-05,33.43000030517578,32.790000915527344,0.51421101598215,,
2017-09-01,33.65999984741211,33.5,-1.914446257271945,,
2017-08-31,32.83000183105469,33.5,-0.4753412006459372,,
2017-08-30,32.16999816894531,32.619998931884766,2.040810635324257,,
2017-08-29,31.479999542236328,32.2599983215332,1.3988212264614073,,
2017-08-28,31.770000457763672,31.780000686645508,2.477759817786402,,
2017-08-25,31.040000915527344,31.59000015258789,0.031476955422555464,,
2017-08-24,31.13999938964844,31.06999969482422,1.771904706308875,,
2017-08-23,31.0,30.979999542236328,-0.22479028964750591,,
2017-08-22,30.59000015258789,31.25,-0.06451760568926411,,
2017-08-21,30.559999465942383,30.46999931335449,2.157567323046495,,
2017-08-18,30.88999938964844,30.57999992370605,-0.29450312225363395,,
2017-08-17,31.34000015258789,31.09000015258789,-1.0035593139126897,,
2017-08-16,32.02000045776367,31.520000457763672,-0.7977026125807353,,
2017-08-15,32.41999816894531,31.81999969482422,-1.561524025146503,,
2017-08-14,32.529998779296875,32.439998626708984,-1.8507048365469199,Analysts See 10% Upside For The Holdings of FIW,"Similarly, TTEK has 18.66% upside from the recent share price of $41.80 if the average analyst target price of $49.60/share is reached, and analysts on average are expecting ACM to reach a target price of $38.00/share, which is 17.79% above the recent price of $32.26. Three of FIW's underlying holdings with notable upside to their analyst target prices are Mueller Water Products Inc (Symbol: MWA), Tetra Tech Inc (Symbol: TTEK), and AECOM (Symbol: ACM). Below is a twelve month price history chart comparing the stock performance of MWA, TTEK, and ACM: Combined, MWA, TTEK, and ACM represent 9.62% of the First Trust Water ETF."
2017-08-11,31.68000030517578,32.2599983215332,-0.27666817081213535,,
2017-08-10,32.439998626708984,31.959999084472656,1.8308018016737946,,
2017-08-09,33.79999923706055,33.0099983215332,-1.4796533987554725,"AECOM (ACM) Q3 Earnings In Line, Revenues Beat Estimates | AECOM (ACM) in Focus: Stock Moves 8% Higher","Click to get this free report Owens Corning Inc (OC): Free Stock Analysis Report EMCOR Group, Inc. (EME): Free Stock Analysis Report NVR, Inc. (NVR): Free Stock Analysis Report AECOM (ACM): Free Stock Analysis Report To read this article on Zacks.com click here. AECOMACM reported third-quarter fiscal 2017 results, with adjusted earnings per share of 78 cents, which came in line with the Zacks Consensus Estimate. AECOM Price, Consensus and EPS Surprise AECOM Price, Consensus and EPS Surprise | AECOM Quote Segment Performance Revenue at the Design & Consulting Services revenues fell 3.0% year over year to $1,863.4 million. | Click to get this free report AECOM (ACM): Free Stock Analysis Report Fenner PLC (FNERF): Free Stock Analysis Report To read this article on Zacks.com click here. AECOMACM was a big mover last session, as the company saw its shares rise 8% on the day. Is ACM going up?"
2017-08-08,31.81999969482422,33.849998474121094,-2.3372808679271646,,
2017-08-07,31.200000762939453,31.32999992370605,6.379631674311646,AECOM (ACM) to Report Q3 Earnings: What's in the Cards?,"Click to get this free report Triton International Limited (TRTN): Free Stock Analysis Report JELD-WEN Holding, Inc. (JELD): Free Stock Analysis Report CACI International, Inc. (CACI): Free Stock Analysis Report AECOM (ACM): Free Stock Analysis Report To read this article on Zacks.com click here. AECOM ACM is slated to report third-quarter fiscal 2017 results on Aug 8. AECOM Price, Consensus and EPS Surprise AECOM Price, Consensus and EPS Surprise | AECOM Quote Despite these positives, volatility in commodity prices poses a threat for AECOM."
2017-08-04,31.68000030517578,31.14999961853028,0.41666396662725713,,
2017-08-03,31.600000381469727,31.559999465942383,-1.6729819493054452,,
2017-08-02,31.799999237060547,31.57999992370605,-0.12658517419132795,,
2017-08-01,32.02000045776367,31.89999961853028,-0.691821756706531,,
2017-07-31,31.6200008392334,31.89999961853028,-0.3747683870013673,,
2017-07-28,31.700000762939453,31.57999992370605,0.8855116124774601,,
2017-07-27,31.71999931335449,31.82999992370605,-0.37855153421224913,,
2017-07-26,31.979999542236328,31.709999084472656,0.3467862948699717,,
2017-07-25,31.459999084472656,31.979999542236328,-0.8442791170371324,,
2017-07-24,31.6200008392334,31.15999984741211,1.6528940651505688,,
2017-07-21,32.22999954223633,32.02000045776367,-1.454778556648645,,
2017-07-20,32.75,32.27000045776367,-0.6515640318190496,,
2017-07-19,32.38999938964844,32.66999816894531,-1.4656474572101623,,
2017-07-18,32.689998626708984,32.4900016784668,0.8644605883702491,,
2017-07-17,32.790000915527344,32.81999969482422,-0.6117985825755964,,
2017-07-14,32.720001220703125,32.779998779296875,0.09148758298042439,,
2017-07-13,32.72999954223633,32.709999084472656,0.1833666147780807,,
2017-07-12,32.58000183105469,32.650001525878906,-0.061107418403298,,
2017-07-11,32.459999084472656,32.189998626708984,0.21485479094570298,,
2017-07-10,32.459999084472656,32.52000045776367,-0.8317944096702932,,
2017-07-07,32.41999816894531,32.650001525878906,0.1848471194804114,"AECOM to Buy Shimmick, Make Most of Infrastructure Spend","Click to get this free report TopBuild Corp. (BLD): Free Stock Analysis Report Thor Industries, Inc. (THO): Free Stock Analysis Report NVR, Inc. (NVR): Free Stock Analysis Report AECOM (ACM): Free Stock Analysis Report To read this article on Zacks.com click here. To make the most of the favorable infrastructure spending trend in the U.S., engineering behemoth, AECOMACM , recently announced an agreement to buy general engineering contractor, Shimmick Construction. Shimmick holds a dominant position in the civil construction market and has worked on some of the most iconic projects, including Golden Gate Bridge in San Francisco, the Gerald Desmond Bridge Replacement in Long Beach and Miramar Clearwell Improvements project."
2017-07-06,32.38999938964844,32.20000076293945,0.7094490127205217,,
2017-07-05,32.75,32.58000183105469,-0.5865965739094959,,
2017-07-03,32.52000045776367,32.849998474121094,-0.5190783784589694,,
2017-06-30,32.16999816894531,32.33000183105469,1.0147540335554937,,
2017-06-29,32.84000015258789,32.029998779296875,0.4973691986834847,,
2017-06-28,32.619998931884766,32.63999938964844,-2.4665084333965357,,
2017-06-27,32.75,32.290000915527344,0.06131348380922911,,
2017-06-26,32.029998779296875,32.619998931884766,-1.4045773571684161,,
2017-06-23,32.33000183105469,32.27000045776367,1.8420236499329719,,
2017-06-22,31.96999931335449,32.34000015258789,-0.18559038011987092,,
2017-06-21,32.470001220703125,31.93000030517578,1.1573376514864218,,
2017-06-20,32.5,32.38999938964844,-1.66307636349282,,
2017-06-19,32.77000045776367,32.7599983215332,-0.33846341646634615,,
2017-06-16,32.41999816894531,32.61000061035156,-0.030522234027308668,,
2017-06-15,32.70000076293945,32.560001373291016,0.5860655525522233,,
2017-06-14,33.56999969482422,33.29999923706055,-0.428132680067414,AECOM (ACM) Down 2.9% Since Earnings Report: Can It Rebound?,"It has been about a month since the last earnings report for AECOMACM . Click to get this free report AECOM (ACM): Free Stock Analysis Report To read this article on Zacks.com click here. AECOM Gains on Q2 Earnings Beat, Revenues Miss Mark After two back-to-back quarters of disappointing results, multinational engineering firm AECOM's second-quarter fiscal 2017 earnings crushed the Zacks Consensus Estimate."
2017-06-13,33.38999938964844,33.56999969482422,-0.8042909151569048,,
2017-06-12,33.68000030517578,33.38999938964844,0.5390844817792507,AECOM Secures Design Contract Worth $11 Million from SCPA,"Click to get this free report TopBuild Corp. (BLD): Free Stock Analysis Report Weyerhaeuser Company (WY): Free Stock Analysis Report Lennar Corporation (LEN): Free Stock Analysis Report AECOM (ACM): Free Stock Analysis Report To read this article on Zacks.com click here. Los Angeles-based engineering behemoth, AECOMACM recently announced that it has clinched an award from South Carolina Ports Authority (""SCPA""). While TopBuild sports a Zacks Rank #1 (Strong Buy), Lennar and Weyerhaeuser hold a Zacks Rank #2 (Buy)."
2017-06-09,32.58000183105469,33.7599983215332,-0.8610478411509331,,
2017-06-08,32.279998779296875,32.4900016784668,3.6218429225309734,,
2017-06-07,32.349998474121094,32.31999969482422,0.6505666267391853,,
2017-06-06,32.16999816894531,32.31999969482422,-0.09273193419428755,,
2017-06-05,32.900001525878906,32.43000030517578,0.4662776947985882,,
2017-06-02,32.90999984741211,32.95000076293945,-1.4285750726589643,,
2017-06-01,32.27000045776367,32.84000015258789,0.12154638624372172,,
2017-05-31,32.41999816894531,32.11000061035156,1.766345481061453,,
2017-05-30,32.09000015258789,32.41999816894531,-0.9561924000683397,,
2017-05-26,32.11000061035156,32.18000030517578,1.0283515574580304,,
2017-05-25,32.68000030517578,32.34000015258789,0.21799966830786163,,
2017-05-24,32.45000076293945,32.540000915527344,-1.040392134066297,,
2017-05-23,32.650001525878906,32.54999923706055,0.27735023257897157,,
2017-05-22,32.810001373291016,32.459999084472656,-0.3062857094787453,,
2017-05-19,32.619998931884766,32.650001525878906,-1.066754874028377,,
2017-05-18,31.979999542236328,32.43000030517578,0.09197607288948827,Analysts Anticipate FXR To Hit $37,"Below is a twelve month price history chart comparing the stock performance of ACM, OSK, and AL: Below is a summary table of the current analyst target prices discussed above: Are analysts justified in these targets, or overly optimistic about where these stocks will be trading 12 months from now? Three of FXR's underlying holdings with notable upside to their analyst target prices are AECOM (Symbol: ACM), Oshkosh Corp (Symbol: OSK), and Air Lease Corp (Symbol: AL). Although ACM has traded at a recent price of $32.29/share, the average analyst target is 27.59% higher at $41.20/share."
2017-05-17,32.349998474121094,32.290000915527344,1.4071318617285542,,
2017-05-16,32.34000015258789,32.349998474121094,-0.1854638683885751,,
2017-05-15,32.310001373291016,32.31999969482422,0.030916269282710702,,
2017-05-12,32.97999954223633,32.099998474121094,0.030944974027355545,,
2017-05-11,33.18000030517578,33.209999084472656,-2.6682870840803012,"Zacks.com featured highlights: Big 5 Sporting Goods, Commercial Vehicle Group, Boise Cascade, Carlyle Group and AECOM Technology","For Immediate Release Chicago, IL - May 11, 2017 - Stocks in this week's article include Big 5 Sporting Goods Corporation (NASDAQ: BGFV - Free Report ), Commercial Vehicle Group Inc. (NASDAQ: CVGI - Free Report ), Boise Cascade Company (NYSE: BCC - Free Report ), Carlyle Group LP (NASDAQ: CG - Free Report ) and AECOM Technology Corporation (NYSE: ACM - Free Report ). Get the full Report on BGFV - FREE Get the full Report on CVGI - FREE Get the full Report on BCC - FREE Get the full Report on CG - FREE Get the full Report on ACM - FREE Follow us on Twitter: https://twitter.com/zacksresearch Join us on Facebook: https://www.facebook.com/ZacksInvestmentResearch Zacks Investment Research is under common control with affiliated entities (including a broker-dealer and an investment adviser), which may engage in transactions involving the foregoing securities for the clients of such affiliates. (BCC): Free Stock Analysis Report The Carlyle Group L.P. (CG): Free Stock Analysis Report AECOM (ACM): Free Stock Analysis Report To read this article on Zacks.com click here."
2017-05-10,34.20000076293945,33.29999923706055,0.0904122333362229,"AECOM (ACM) Gains on Q2 Earnings Beat, Revenues Miss Mark | Recent Broker Rating Upgrades Make These 5 Stocks Attractive","Click to get this free report Dycom Industries, Inc. (DY): Free Stock Analysis Report Century Communities, Inc. (CCS): Free Stock Analysis Report M.D.C. Holdings, Inc. (MDC): Free Stock Analysis Report AECOM (ACM): Free Stock Analysis Report To read this article on Zacks.com click here. After two back-to-back quarters of disappointing results, multinational engineering firm AECOM 's ACM second-quarter fiscal 2017 earnings crushed the Zacks Consensus Estimate. AECOM Price, Consensus and EPS Surprise AECOM Price, Consensus and EPS Surprise | AECOM Quote Liquidity & Cash Flow As of Mar 31, 2017, AECOM's cash and cash equivalents summed $726.0 million compared with $699.8 million as of Mar 31, 2016. | (BCC): Free Stock Analysis Report AECOM (ACM): Free Stock Analysis Report The Carlyle Group L.P. (CG): Free Stock Analysis Report Big 5 Sporting Goods Corporation (BGFV): Free Stock Analysis Report To read this article on Zacks.com click here. Based in Los Angeles, AECOM Technology CorporationACM is a leading solutions provider for supporting professional, technical and management solutions for diverse industries across end markets like transportation, facilities, government as well as those in environmental, energy and water businesses. This Zacks Rank #1 (Strong Buy) company has an impressive record with respect to earnings, having surpassed the Zacks Consensus Estimate in each of the last four quarters by an average of 94.48%."
2017-05-09,33.849998474121094,34.20000076293945,-2.631583350296838,,
2017-05-08,33.540000915527344,33.20000076293945,1.033980220371183,,
2017-05-05,33.650001525878906,33.810001373291016,-1.0137153944753996,,
2017-05-04,33.619998931884766,33.650001525878906,0.4754824373159678,,
2017-05-03,33.869998931884766,33.63999938964844,0.0892403181062762,,
2017-05-02,34.0099983215332,34.189998626708984,-0.6790656908459765,,
2017-05-01,34.34000015258789,33.9900016784668,0.5292570245786083,,
2017-04-28,34.95000076293945,34.209999084472656,-1.01921512104221,,
2017-04-27,34.65999984741211,34.849998474121094,-2.1173151997509696,,
2017-04-26,34.61000061035156,34.709999084472656,0.5481783829931858,,
2017-04-25,34.689998626708984,34.66999816894531,0.28892942027624535,,
2017-04-24,34.16999816894531,34.27000045776367,-0.057654824316634185,,
2017-04-21,33.41999816894531,33.40999984741211,0.29266108919269523,,
2017-04-20,33.77000045776367,33.459999084472656,-0.02991718157092484,,
2017-04-19,34.0,33.439998626708984,-0.9179785877667845,AECOM (ACM) Shares Cross Above 200 DMA,"In trading on Wednesday, shares of AECOM (Symbol: ACM) crossed above their 200 day moving average of $33.98, changing hands as high as $34.23 per share. The chart below shows the one year performance of ACM shares, versus its 200 day moving average: Looking at the chart above, ACM's low point in its 52 week range is $26.46 per share, with $40.72 as the 52 week high point - that compares with a last trade of $33.99. According to the ETF Finder at ETF Channel, ACM makes up 2.97% of the First Trust Water ETF (Symbol: FIW) which is trading higher by about 0.3% on the day Wednesday."
2017-04-18,33.04999923706055,33.75,-1.647062862620634,,
2017-04-17,32.650001525878906,33.369998931884766,2.118005383051594,,
2017-04-13,32.810001373291016,32.61000061035156,2.2051986902211262,,
2017-04-12,33.56999969482422,32.97999954223633,-0.6095725527834441,,
2017-04-11,33.68000030517578,33.83000183105469,-1.757522067177308,,
2017-04-10,32.97999954223633,33.779998779296875,0.4453726975051563,"Zacks.com featured highlights: Calpine, Celadon Group, Community Health Systems, AECOM Technology and ABM Industries","For Immediate Release Chicago, IL - April 10, 2017 - Stocks in this week's article include Calpine Corporation (NYSE: CPN - Free Report ), Celadon Group (NYSE: CGI - Free Report ), Community Health Systems, Inc. (NYSE: CYH - Free Report ), AECOM Technology Corporation (NYSE: ACM - Free Report ) and ABM IndustriesInc. Get the full Report on CPN - FREE Get the full Report on CGI - FREE Get the full Report on CYH - FREE Get the full Report on ACM - FREE Get the full Report on ABM - FREE Follow us on Twitter: https://twitter.com/zacksresearch Join us on Facebook: https://www.facebook.com/ZacksInvestmentResearch Zacks Investment Research is under common control with affiliated entities (including a broker-dealer and an investment adviser), which may engage in transactions involving the foregoing securities for the clients of such affiliates. Click to get this free report Calpine Corporation (CPN): Free Stock Analysis Report Celadon Group, Inc. (CGI): Free Stock Analysis Report AECOM (ACM): Free Stock Analysis Report ABM Industries Incorporated (ABM): Free Stock Analysis Report To read this article on Zacks.com click here."
2017-04-07,33.68000030517578,33.02000045776367,2.4257102733916533,These 5 Stocks are on a High Following Broker Upgrades,"Click to get this free report Celadon Group, Inc. (CGI): Free Stock Analysis Report Calpine Corporation (CPN): Free Stock Analysis Report ABM Industries Incorporated (ABM): Free Stock Analysis Report AECOM (ACM): Free Stock Analysis Report Community Health Systems, Inc. (CYH): Free Stock Analysis Report To read this article on Zacks.com click here. Based in Los Angeles, AECOM Technology CorporationACM is a leading solutions provider for supporting professional, technical and management solutions for diverse industries across end markets like transportation, facilities, government as well as those in environmental, energy and water businesses. The Zacks Consensus Estimate for the third quarter of fiscal 2017 increased by a cent to 3 cents per share over the last month for this Zacks Rank# 2 (Buy) stock."
2017-04-06,35.0099983215332,35.38999938964844,-1.959619481685942,,
2017-04-05,35.2599983215332,35.0099983215332,1.0854072731603401,,
2017-04-04,34.77000045776367,34.86000061035156,-0.7090187518452761,,
2017-04-03,35.75,34.869998931884766,0.25884426633015706,,
2017-03-31,35.5,35.59000015258789,-2.461541449273383,,
2017-03-30,35.18000030517578,35.619998931884766,0.2535215565856074,,
2017-03-29,34.439998626708984,35.040000915527344,1.2507067165779715,,
2017-03-28,33.7599983215332,34.52000045776367,1.7421669940284035,,
2017-03-27,33.459999084472656,33.86000061035156,2.2511912737439776,,
2017-03-24,34.599998474121094,34.099998474121094,1.1954618554204615,,
2017-03-23,34.45000076293945,34.540000915527344,-1.4450867689314282,,
2017-03-22,33.79999923706055,34.459999084472656,0.2612486229164639,,
2017-03-21,35.400001525878906,34.08000183105469,1.9526623145258597,,
2017-03-20,35.599998474121094,35.130001068115234,-3.7288125365171036,,
2017-03-17,36.209999084472656,35.650001525878906,-1.320217489187583,,
2017-03-16,36.650001525878906,36.08000183105469,-1.546527403348885,,
2017-03-15,35.900001525878906,36.34999847412109,-1.5552514900217307,,
2017-03-14,35.970001220703125,35.720001220703125,1.2534733401551397,,
2017-03-13,36.09999847412109,36.25,-0.6950236072166392,Will Fluor's (FLR) Business Diversity Help Brave Headwinds?,"Click to get this free report Jacobs Engineering Group Inc. (JEC): Free Stock Analysis Report Fluor Corporation (FLR): Free Stock Analysis Report AECOM (ACM): Free Stock Analysis Report KBR, Inc. (KBR): Free Stock Analysis Report To read this article on Zacks.com click here. Other factors including stringent competition from peers like Jacobs Engineering Group Inc. JEC , AECOM ACM and KBR, Inc. KBR , currency headwinds, adverse weather conditions and irrational bidding in feed pricing are likely to play as major spoilsport for the company. Current volatility in commodity prices and cyclical nature of the company's commodity-based business lines pose significant challenges for Fluor."
2017-03-10,35.619998931884766,36.06999969482422,0.41551670974846316,,
2017-03-09,35.68000030517578,35.11000061035156,1.263337384709018,,
2017-03-08,36.54999923706055,35.810001373291016,-1.597532763309797,,
2017-03-07,36.54999923706055,36.369998931884766,-2.0246180005913565,,
2017-03-06,36.790000915527344,36.5099983215332,-0.4924769054256686,,
2017-03-03,36.86000061035156,37.11000061035156,-0.7610834113243106,,
2017-03-02,37.880001068115234,36.959999084472656,0.6782419855136719,,
2017-03-01,37.31999969482422,37.84000015258789,-2.4287274490521917,,
2017-02-28,37.04999923706055,36.34999847412109,1.3933560075451688,,
2017-02-27,35.77000045776367,37.150001525878906,-1.8893408295654164,,
2017-02-24,36.08000183105469,35.77000045776367,3.857984485476049,What's in the Cards for 3D Systems (DDD) in Q4 Earnings?,"Click to get this free report Headwaters Incorporated (HW): Free Stock Analysis Report AECOM (ACM): Free Stock Analysis Report 3D Systems Corporation (DDD): Free Stock Analysis Report Burlington Stores, Inc. (BURL): Free Stock Analysis Report To read this article on Zacks.com click here. AECOM ACM has an Earnings ESP of +1.41% and a Zacks Rank #3. 3D Systems Corporation Price, Consensus and EPS Surprise 3D Systems Corporation Price, Consensus and EPS Surprise | 3D Systems Corporation Quote Earnings Whispers Our proven model does not conclusively indicate an earnings beat for 3D Systems this quarter."
2017-02-23,38.18999862670898,36.34999847412109,-0.8592055364703225,,
2017-02-22,38.18000030517578,37.9900016784668,-4.81801576002427,Can Aegion (AEGN) Spring a Surprise this Earnings Season?,"Click to get this free report Headwaters Incorporated (HW): Free Stock Analysis Report AECOM (ACM): Free Stock Analysis Report Burlington Stores, Inc. (BURL): Free Stock Analysis Report Aegion Corp (AEGN): Free Stock Analysis Report To read this article on Zacks.com click here. AECOM ACM has an Earnings ESP of +1.41% and a Zacks Rank #3. Aegion Corp Price and EPS Surprise Aegion Corp Price and EPS Surprise | Aegion Corp Quote In the fourth quarter, the company expects a marginal decline in operating income in the Corrosion Protection segment."
2017-02-21,37.97999954223633,38.40999984741211,-0.4976391440290996,,
2017-02-17,38.16999816894531,37.75,1.132175646020195,,
2017-02-16,38.68999862670898,38.400001525878906,-1.1003358372886125,,
2017-02-15,38.290000915527344,38.84999847412109,-0.7495402200140594,,
2017-02-14,37.7599983215332,38.34000015258789,1.4625164408566336,,
2017-02-13,38.59999847412109,37.90999984741211,1.5360218666215693,,
2017-02-10,38.18000030517578,38.400001525878906,-1.7875612797538805,,
2017-02-09,37.02999877929688,38.09000015258789,0.5762211077648971,,
2017-02-08,38.04999923706055,37.02999877929688,2.862547686292783,"AECOM's (ACM) Fiscal Q1 Earnings in Line, Guidance Intact","Click to get this free report AECOM (ACM): Get Free Report ABB Ltd (ABB): Get Free Report II-VI Incorporated (IIVI): Get Free Report Applied Industrial Technologies, Inc. (AIT): Get Free Report To read this article on Zacks.com click here. AECOMACM reported first-quarter fiscal 2017 adjusted earnings per share of 53 cents, in line with the Zacks Consensus Estimate. Notable wins during the quarter include selection of AECOM's joint venture for the SONGS decommissioning project, major wins in Management Services segment and a large gas power plant in the U.S. Additionally, AECOM's total book-to-burn ratio during the quarter was 1.3."
2017-02-07,38.84999847412109,38.119998931884766,-2.6806845682409066,,
2017-02-06,37.130001068115234,37.150001525878906,-1.8790207745377163,"Jacobs (JEC) Q1 Earnings: What's in Store for the Stock? | Construction Stock Earnings Slated for Feb 7: VMC, LII, ACM","Key Picks Some other well-ranked stocks within the industry are listed below: AECOM ACM , with an Earnings ESP of +1.89%, and a Zacks Rank #2. Click to get this free report Jacobs Engineering Group Inc. (JEC): Free Stock Analysis Report Chicago Bridge & Iron Company N.V. (CBI): Free Stock Analysis Report AECOM (ACM): Free Stock Analysis Report Century Communities, Inc. (CCS): Free Stock Analysis Report To read this article on Zacks.com click here. Jacobs Engineering Group Inc. Price and EPS Surprise Jacobs Engineering Group Inc. Price and EPS Surprise | Jacobs Engineering Group Inc. Quote Note that we caution against Sell-rated stocks (Zacks Rank #4 or 5) going into the earnings announcement, especially when the company is seeing negative estimate revisions. | Lennox International, Inc. Price and EPS Surprise Lennox International, Inc. Price and EPS Surprise | Lennox International, Inc. Quote AECOMACM will report its first-quarter fiscal 2017 on Feb 7. Horton, Inc. (DHI): Free Stock Analysis Report M.D.C. Holdings, Inc. (MDC): Free Stock Analysis Report AECOM (ACM): Free Stock Analysis Report To read this article on Zacks.com click here. For the fourth quarter of 2016, the Zacks Consensus Estimate for earnings is pegged at 83 cents a share, reflecting an increase of 12.5% year over year, while the consensus for revenues is at $914.6 million, implying a 6.7% year-over-year decline (read more: Vulcan Materials Q4 Earnings: What's in the Cards?"
2017-02-03,37.040000915527344,37.220001220703125,0.05386603067148019,Lennox (LII) Q4 Earnings: What's in Store for the Stock? | Is a Surprise Coming for AECOM (ACM) This Earnings Season? | Vulcan Materials (VMC) Q4 Earnings: What's in the Cards?,"Other Stocks to Consider Here are some stocks within the industry that you may want to consider, as our model shows that these have the right combination of elements to post an earnings beat: AECOM ACM , with an Earnings ESP of +1.89%, and a Zacks Rank #2. Click to get this free report Lennox International, Inc. (LII): Free Stock Analysis Report Chicago Bridge & Iron Company N.V. (CBI): Free Stock Analysis Report AECOM (ACM): Free Stock Analysis Report Century Communities, Inc. (CCS): Free Stock Analysis Report To read this article on Zacks.com click here. Lennox International, Inc. Price and EPS Surprise Lennox International, Inc. Price and EPS Surprise | Lennox International, Inc. Quote Please check our Earnings ESP Filter that enables you to find stocks that are expected to come out with earnings surprises. | This suggests that analysts have very recently bumped up their estimates for ACM, giving the stock a Zacks Earnings ESP of 1.89% heading into earnings season. Given that ACM has a Zacks Rank #2 (Buy) and an ESP in positive territory, investors might want to consider this stock ahead of earnings. Investors are always looking for stocks that are poised to beat at earnings season and AECOMACM may be one such company. | Stocks to Consider Here are some companies in the broader construction sector that can be considered as our model shows that they have the right combination of elements to post an earnings beat this quarter: AECOM ACM , with an Earnings ESP of +1.89% and a Zacks Rank #2, is scheduled to report its first quarter fiscal 2017 results on Feb 7 .You can see the complete list of today's Zacks #1 Rank stocks here . Click to get this free report Vulcan Materials Company (VMC): Free Stock Analysis Report Chicago Bridge & Iron Company N.V. (CBI): Free Stock Analysis Report AECOM (ACM): Free Stock Analysis Report Century Communities, Inc. (CCS): Free Stock Analysis Report To read this article on Zacks.com click here. Vulcan Materials Company Price and EPS Surprise Vulcan Materials Company Price and EPS Surprise | Vulcan Materials Company Quote Zacks Rank: Vulcan has a Zacks Rank #4 (Sell)."
2017-02-02,37.06999969482422,36.54999923706055,0.4859619350071999,,
2017-02-01,37.31999969482422,37.20000076293945,-1.4027527975304388,Top Ranked Growth Stocks to Buy for February 1st | Weyerhaeuser's (WY) Q4 Earnings: Is a Beat in the Cards?,"Click to get this free report Tenaris S.A. (TS): Free Stock Analysis Report S&P Global Inc. (SPGI): Free Stock Analysis Report RealPage, Inc. (RP): Free Stock Analysis Report AECOM (ACM): Free Stock Analysis Report To read this article on Zacks.com click here. Here are four stocks with buy ranks and strong growth characteristics for investors to consider today, February 1st: AECOM (ACM): This financer and operator of infrastructure assets for governments and organizations,which carries a Zacks Rank #2 (Buy), has witnessed the Zacks Consensus Estimate for its current year earnings increasing 1% over the last 60 days. The company possesses a Growth Score of A. RealPage, Inc. RealPage, Inc. Price and Consensus RealPage, Inc. Price and Consensus | RealPage, Inc. Quote RealPage has a PEG ratio of 1.69, compared with 3.24 for the industry. | Other Stocks to Consider Here are some other companies in the construction sector you may want to consider, as our model shows they have the right combination of elements to post an earnings beat this quarter: AECOM ACM with an Earnings ESP of +1.89% and a Zacks Rank #2. Click to get this free report Weyerhaeuser Company (WY): Free Stock Analysis Report Chicago Bridge & Iron Company N.V. (CBI): Free Stock Analysis Report AECOM (ACM): Free Stock Analysis Report Century Communities, Inc. (CCS): Free Stock Analysis Report To read this article on Zacks.com click here. Weyerhaeuser Company Price, Consensus and EPS Surprise Weyerhaeuser Company Price, Consensus and EPS Surprise | Weyerhaeuser Company Quote Zacks Rank: Weyerhaeuser's Zacks Rank #3 when combined with a positive ESP makes an earnings beat prediction possible this quarter."
2017-01-31,36.9900016784668,36.93000030517578,-0.32154054894434486,,
2017-01-30,37.5,37.0,-0.16220970686233996,Jacobs (JEC) Boosts Inorganic Growth on Aquenta Buyout,"Click to get this free report Jacobs Engineering Group Inc. (JEC): Free Stock Analysis Report Argan, Inc. (AGX): Free Stock Analysis Report AECOM (ACM): Free Stock Analysis Report CalAtlantic Group, Inc. (CAA): Free Stock Analysis Report To read this article on Zacks.com click here. AECOM ACM also carries a Zacks Rank #2 and has a positive earnings surprise of 8.56%. Jacobs believes that strategic acquisition of Aquenta Consulting would complement its existing service expertise in the domains of project planning and controls, risk management, cost management, and commercial & dispute services."
2017-01-27,38.54999923706055,37.869998931884766,-1.3333333333333335,,
2017-01-26,39.2400016784668,38.59000015258789,-1.7639437578044204,,
2017-01-25,38.06999969482422,39.130001068115234,-1.6564768044737337,,
2017-01-24,35.630001068115234,37.41999816894531,2.7843482579148207,Can PulteGroup (PHM) Pull a Surprise this Earnings Season?,"PulteGroup, Inc. Price and EPS Surprise PulteGroup, Inc. Price and EPS Surprise | PulteGroup, Inc. Quote Stocks to Consider Here are some companies in the broader construction sector that can be considered as our model shows that they have the right combination of elements to post an earnings beat this quarter: AECOM ACM , with an Earnings ESP of +1.89% and a Zacks Rank #2. Click to get this free report Chicago Bridge & Iron Company N.V. (CBI): Free Stock Analysis Report PulteGroup, Inc. (PHM): Free Stock Analysis Report Toll Brothers Inc. (TOL): Free Stock Analysis Report AECOM (ACM): Free Stock Analysis Report To read this article on Zacks.com click here. We caution against stocks with Zacks Ranks #4 and 5 (Sell-rated stocks) going into the earnings announcement, especially when the company is seeing negative estimate revisions."
2017-01-23,35.38999938964844,35.310001373291016,5.023848013386449,,
2017-01-20,35.56999969482422,35.45000076293945,-0.2260469560245917,Jacobs (JEC) Initiates Quarterly Cash Dividend Program,"Click to get this free report Jacobs Engineering Group Inc. (JEC): Free Stock Analysis Report Argan Inc. (AGX): Free Stock Analysis Report Aecom Technology Corp. (ACM): Free Stock Analysis Report CalAtlantic Group Inc. (CAA): Free Stock Analysis Report To read this article on Zacks.com click here. AECOM ACM has an average earnings surprise of 8.56% for the last four quarters and currently carries a Zacks Rank #2 (Buy). Stocks to Consider Some better-ranked stocks within the industry are listed below: Argan, Inc. AGX currently boasts a Zacks Rank #1 (Strong Buy) and has an average earnings surprise of 25.06% for the trailing four quarters."
2017-01-19,35.79999923706055,35.36000061035156,-0.337359946343285,,
2017-01-18,35.470001220703125,35.70000076293945,-1.2290464695135888,,
2017-01-17,36.0099983215332,35.29999923706055,0.6484339845527889,,
2017-01-13,35.529998779296875,35.959999084472656,-1.9716720843280129,,
2017-01-12,36.709999084472656,35.52000045776367,1.2102457640002509,,
2017-01-11,37.27999877929688,36.959999084472656,-3.241619875747482,10 Stocks to Buy for Donald Trump’s Second Wind,"7 Cheap Stocks to Buy That Could Double in 2017 If you're looking to position your portfolio to profit from President Trump following his inauguration, here are 10 trades to make now: Best Stocks to Buy Under Trump: Aecom (ACM) Source: Erwin Bernal via Flickr Infrastructure spending was in the platform for both candidates during the race, so the most important factor isn't Trump's victory, but rather his rhetoric since Election Day. Instead, I prefer the mid-cap industrial Aecom (NYSE: ACM ) which generates over a third of its revenue directly from state, local and federal contracts here in the U.S. After a $6 billion acquisition of rival URS in 2014, Aecom has plenty of scale and capacity to step up and profit from this trend. And while shares popped strongly right after Donald Trump's election, ACM stock has faded away from its 52-week high in the past few weeks."
2017-01-10,36.209999084472656,37.150001525878906,-0.8583683082144704,,
2017-01-09,36.880001068115234,36.02999877929688,2.595974772640455,,
2017-01-06,37.630001068115234,36.93000030517578,-2.3047783736460503,,
2017-01-05,38.29999923706055,37.56999969482422,-1.8602198859159214,,
2017-01-04,37.970001220703125,38.369998931884766,-1.906004064694478,,
2017-01-03,36.720001220703125,37.0,1.0534571986359118,,
2016-12-30,36.43999862670898,36.36000061035156,0.7625238834115526,5 Stocks with Upgraded Broker Ratings,"Click to get this free report BRISTOW GROUP (BRS): Free Stock Analysis Report AMER AXLE & MFG (AXL): Free Stock Analysis Report AECOM (ACM): Free Stock Analysis Report ANTHEM INC (ANTM): Free Stock Analysis Report COMMNTY HLTH SY (CYH): Free Stock Analysis Report To read this article on Zacks.com click here. AECOM Technology Corp.ACM is a leading solutions provider for supporting professional, technical and management solutions for diverse industries across end-markets like transportation, facilities, government as well as those in environmental, energy and water businesses.The company has an impressive track record with respect to earnings, having surpassed the Zacks Consensus Estimate in three of the last four quarters by an average of 8.6%. Earnings Estimate Revisions - An Invaluable Pointer Since brokers follow stocks in their coverage minutely, they revise their earnings estimates on a stock after carefully examining the pros and cons of an event for the concerned company."
2016-12-29,36.88999938964844,36.369998931884766,-0.21953353285469007,,
2016-12-28,37.91999816894531,36.90999984741211,-1.409597360713395,,
2016-12-27,37.720001220703125,37.72999954223633,-2.6634978119812884,,
2016-12-23,37.72999954223633,37.630001068115234,0.026506684012818676,,
2016-12-22,37.63999938964844,37.709999084472656,-0.2650370403772516,,
2016-12-21,37.88999938964844,37.7599983215332,0.18597156205977441,,
2016-12-20,38.13999938964844,37.88999938964844,-0.34310126737756225,,
2016-12-19,37.52000045776367,37.95000076293945,-0.6554798217114088,,
2016-12-16,38.22999954223633,37.91999816894531,1.1460562364860132,,
2016-12-15,38.08000183105469,38.15999984741211,-0.8108851085612165,,
2016-12-14,38.93000030517578,38.11000061035156,0.21007881436650183,,
2016-12-13,40.11000061035156,38.93999862670898,-2.1063439208737917,,
2016-12-12,40.119998931884766,39.560001373291016,-2.916983210767222,,
2016-12-09,40.09999847412109,40.119998931884766,-1.3958065142137888,,
2016-12-08,39.209999084472656,40.130001068115234,0.049876455173898486,,
2016-12-07,38.63999938964844,39.0,2.3463453331395336,,
2016-12-06,37.209999084472656,38.27999877929688,0.9316786129349832,,
2016-12-05,37.25,37.31999969482422,2.8755703336491765,,
2016-12-02,36.7400016784668,36.93999862670898,0.18791864382340606,,
2016-12-01,36.709999084472656,36.66999816894531,0.5443574825947762,,
2016-11-30,36.59999847412109,36.34999847412109,-0.108964632320743,,
2016-11-29,36.83000183105469,36.220001220703125,-0.6830601377668596,,
2016-11-28,37.63999938964844,36.970001220703125,-1.6562600598005295,The 7 Best Infrastructure Stocks to Buy Under Donald Trump,"Infrastructure Stocks to Buy Under Trump: Aecom (ACM) In order to build a road, bridge or pipeline, first you have to design it. And that's were Aecom (NYSE: ACM ) comes in. Thanks to its merger with rival URS a few years ago, ACM focuses its attention on the transportation and the energy sector."
2016-11-25,37.7400016784668,37.66999816894531,-1.7800164181978495,,
2016-11-23,37.18000030517578,37.59999847412109,-0.18548888820380224,,
2016-11-22,37.02000045776367,37.130001068115234,1.1296346570681388,,
2016-11-21,36.97999954223633,37.02000045776367,0.2971383279075397,,
2016-11-18,37.13999938964844,36.70000076293945,0.10816905360330552,,
2016-11-17,37.540000915527344,37.209999084472656,-1.184702837748618,,
2016-11-16,37.060001373291016,37.52999877929688,-0.8790671896819046,,
2016-11-15,36.2400016784668,37.66999816894531,1.268206661062327,"AECOM Reaches Analyst Target Price | AECOM's (ACM) Q4 Earnings & Revenues Miss, Decline Y/Y","And so with ACM crossing above that average target price of $34.28/share, investors in ACM have been given a good signal to spend fresh time assessing the company and deciding for themselves: is $34.28 just one stop on the way to an even higher target, or has the valuation gotten stretched to the point where it is time to think about taking some chips off the table? In recent trading, shares of AECOM (Symbol: ACM) have crossed above the average analyst 12-month target price of $34.28, changing hands for $36.95/share. But the whole reason to look at the average ACM price target in the first place is to tap into a ""wisdom of crowds"" effort, putting together the contributions of all the individual minds who contributed to the ultimate number, as opposed to what just one particular expert believes. | Click to get this free report AECOM (ACM): Free Stock Analysis Report SMITH (AO) CORP (AOS): Free Stock Analysis Report PARKER HANNIFIN (PH): Free Stock Analysis Report APPLD INDL TECH (AIT): Free Stock Analysis Report To read this article on Zacks.com click here. AECOMACM failed to maintain its earnings streak, posting fourth-quarter fiscal 2016 earnings per share of 65 cents, which lagged the Zacks Consensus Estimate of 74 cents by 12.2%. Revenue Performance For the fiscal fourth quarter, revenues declined 8.5% year over year to $4,323.1 million and missed the Zacks Consensus Estimate of $4,680 million."
2016-11-14,31.940000534057617,36.95000076293945,3.9459062479243636,"How To Invest During The Trump Presidency | The Zacks Analyst Blog Highlights: D.R. Horton, Martin Marietta Materials, AECOM and Energy Focus","Companies that run large infrastructure projects such as Aecom Technology (ACM) will likely benefit, but given Trump’s stated priorities, there is another company in the area that should be investors’ first pick. Areas that have some degree of bipartisan support such as infrastructure spending, and those that the President controls directly, such as energy policy, represent much better investment themes over the next year or so than the more controversial aspects of Trump’s platform. There was a lot of talk from Hillary about controlling pricing by pharmaceutical companies, but if Trump really does allow market forces to rule the healthcare market then the days of $150k+ treatments aren’t over yet and pharma stocks, particularly established biotech companies such as Biogen (BIIB) and Amgen (AMGN) will reflect that. | Horton, Inc. (NYSE: DHI - Free Report ), Martin Marietta Materials, Inc. (NYSE: MLM - Free Report ), AECOM (NYSE: ACM - Free Report ) and Energy Focus, Inc. (NASDAQ: EFOI - Free Report ). Get the full Report on DHI - FREE Get the full Report on MLM - FREE Get the full Report on ACM - FREE Get the full Report on EFOI - FREE Follow us on Twitter: https://twitter.com/zacksresearch Join us on Facebook: https://www.facebook.com/home.php#/pages/Zacks-Investment-Research/57553657748?ref=ts Zacks Investment Research is under common control with affiliated entities (including a broker-dealer and an investment adviser), which may engage in transactions involving the foregoing securities for the clients of such affiliates. Click to get this free report D R HORTON INC (DHI): Free Stock Analysis Report MARTIN MRT-MATL (MLM): Free Stock Analysis Report AECOM (ACM): Free Stock Analysis Report ENERGY FOCUS IN (EFOI): Free Stock Analysis Report To read this article on Zacks.com click here."
2016-11-11,32.06999969482422,32.220001220703125,15.685661067975479,"Construction Stock Q3 Earnings Lineup for Nov 14: ACM, EFOI | Pre-Market Earnings Report for November 14, 2016 : TDG, ACM, CSAL, IOC, ABY, HOLI, GSM, CEL, STNG, GNRT, ARGS, PN","Click to get this free report MARTIN MRT-MATL (MLM): Free Stock Analysis Report D R HORTON INC (DHI): Free Stock Analysis Report AECOM (ACM): Free Stock Analysis Report ENERGY FOCUS IN (EFOI): Free Stock Analysis Report To read this article on Zacks.com click here. AECOMACM AECOM specializes in providing integrated services for planning, construction and maintenance of infrastructure that includes consulting, architecture, engineering as well as managing the requirements for energy, water and environment for private and public clients. Per our model, a stock needs to have both a positive Earnings ESP and a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold) to beat earnings. | AECOM ( ACM ) is reporting for the quarter ending September 30, 2016. ACM missed the consensus earnings per share in the 3rd calendar quarter of 2015 by -3.06%. Zacks Investment Research reports that the 2016 Price to Earnings ratio for ACM is 10.42 vs. an industry ratio of 14.40."
2016-11-10,31.850000381469727,32.209999084472656,0.46773160993548435,,
2016-11-09,29.940000534057617,31.3799991607666,1.1302941874134993,AECOM (ACM) Shares Cross Above 200 DMA,"In trading on Wednesday, shares of AECOM (Symbol: ACM) crossed above their 200 day moving average of $30.48, changing hands as high as $32.24 per share. The chart below shows the one year performance of ACM shares, versus its 200 day moving average: Looking at the chart above, ACM's low point in its 52 week range is $22.80 per share, with $36.20 as the 52 week high point - that compares with a last trade of $30.91. According to the ETF Finder at ETF Channel, ACM makes up 3.30% of the First Trust ISE Water Index Fund ETF (Symbol: FIW) which is trading up by about 0.9% on the day Wednesday."
2016-11-08,27.43000030517578,27.8700008392334,4.8096145658746545,,
2016-11-07,27.57999992370605,27.450000762939453,1.6040850498080135,,
2016-11-04,27.09000015258789,26.920000076293945,-0.4713530135105578,,
2016-11-03,27.190000534057617,27.239999771118164,-0.6275381149368703,,
2016-11-02,27.299999237060547,27.11000061035156,0.18388832687928378,3 Construction Stocks Set to Trump Earnings,"Click to get this free report AECOM (ACM): Free Stock Analysis Report QUANTA SERVICES (PWR): Free Stock Analysis Report THOR INDS INC (THO): Free Stock Analysis Report To read this article on Zacks.com click here. Overall, the construction sector's earnings are expected to increase 6.7% in the third quarter, as against the 7.5% earnings growth in the second quarter. The combination of a favorable Zacks Rank - Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold) - and a positive Earnings ESP is usually an indication of an earnings beat."
2016-11-01,28.07999992370605,27.420000076293945,-0.6959656850504935,Vulcan Materials (VMC) Q3 Earnings: What's in the Cards?,"Stocks to Consider Here are a few companies in the broader construction sector that can be considered as our model shows that they have the right combination of elements to post an earnings beat this quarter: AECOM ACM , with an earnings ESP of +4.11% and a Zacks Rank #3. Click to get this free report VULCAN MATLS CO (VMC): Free Stock Analysis Report QUANTA SERVICES (PWR): Free Stock Analysis Report AECOM (ACM): Free Stock Analysis Report SUMMIT MATERLS (SUM): Free Stock Analysis Report To read this article on Zacks.com click here. VULCAN MATLS CO Price and EPS Surprise VULCAN MATLS CO Price and EPS Surprise | VULCAN MATLS CO Quote Factors at Play Following a strong first-quarter performance, Vulcan Materials reported softer second-quarter results."
2016-10-31,27.950000762939453,27.850000381469727,-2.350426813409328,,
2016-10-28,27.39999961853028,27.8799991607666,-0.3577831081934099,,
2016-10-27,27.600000381469727,27.3700008392334,1.7518231712372114,,
2016-10-26,26.81999969482422,27.5,-0.8333316632515221,,
2016-10-25,27.209999084472656,27.040000915527344,2.5354224940838055,,
2016-10-24,27.3700008392334,27.21999931335449,-0.6247635967114813,,
2016-10-21,27.0,26.989999771118164,-0.5480508632790789,AECOM Becomes Oversold (ACM),"In trading on Friday, shares of AECOM (Symbol: ACM) entered into oversold territory, hitting an RSI reading of 28.6, after changing hands as low as $26.56 per share. The chart below shows the one year performance of ACM shares: Looking at the chart above, ACM's low point in its 52 week range is $22.80 per share, with $36.20 as the 52 week high point - that compares with a last trade of $26.80. A bullish investor could look at ACM's 28.6 RSI reading today as a sign that the recent heavy selling is in the process of exhausting itself, and begin to look for entry point opportunities on the buy side."
2016-10-20,27.64999961853028,27.270000457763672,-0.03703788474754051,,
2016-10-19,28.030000686645508,27.86000061035156,-1.374318864409472,,
2016-10-18,28.299999237060547,27.940000534057617,-0.6064933004976448,,
2016-10-17,27.989999771118164,27.84000015258789,-1.2720802569191938,,
2016-10-14,28.059999465942383,27.61000061035156,-0.5359043221038267,,
2016-10-13,27.5,27.82999992370605,-1.6037022956362015,,
2016-10-12,27.799999237060547,27.8799991607666,1.1999997225674586,,
2016-10-11,28.57999992370605,27.81999969482422,0.28776951763151754,,
2016-10-10,28.739999771118164,28.850000381469727,-2.65920304727307,,
2016-10-07,29.21999931335449,28.739999771118164,0.382743949991628,,
2016-10-06,29.420000076293945,29.299999237060547,-1.6427089442707452,,
2016-10-05,29.46999931335449,29.559999465942383,-0.4078886435153096,,
2016-10-04,29.799999237060547,29.13999938964844,0.3053958421611165,,
2016-10-03,29.59000015258789,29.709999084472656,-2.2147646453336214,,
2016-09-30,29.559999465942383,29.729999542236328,0.40553880116918734,,
2016-09-29,29.46999931335449,29.420000076293945,0.5751017569868743,,
2016-09-28,28.979999542236328,29.479999542236328,-0.16966148023588823,,
2016-09-27,28.209999084472656,28.920000076293945,1.7253278395373501,,
2016-09-26,28.290000915527344,28.96999931335449,2.5168415982405605,,
2016-09-23,28.670000076293945,28.540000915527344,2.4036704694976474,,
2016-09-22,28.59000015258789,28.76000022888184,-0.4534327185931631,,
2016-09-21,27.709999084472656,28.170000076293945,0.594613764906052,AECOM to Deliver Enabling Infrastructure Works to Shell,"AECOM ACM has signed a framework agreement with Shell, under which the global engineering consultancy firm will deliver enabling infrastructure works (""EIW"") for major projects globally. Click to get this free report AECOM (ACM): Free Stock Analysis Report SMITH (AO) CORP (AOS): Free Stock Analysis Report SCHNEIDER ELECT (SBGSY): Free Stock Analysis Report ENERSYS INC (ENS): Free Stock Analysis Report To read this article on Zacks.com click here. AECOM Price and Consensus AECOM Price and Consensus | AECOM Quote AECOM is currently eyeing multiple investment options in key end markets that look promising for each of its business segments."
2016-09-20,28.290000915527344,27.600000381469727,1.6600541574144307,,
2016-09-19,28.11000061035156,28.190000534057617,-2.439026199108043,,
2016-09-16,27.84000015258789,27.90999984741211,0.28459595150843975,,
2016-09-15,27.979999542236328,28.299999237060547,0.2514356840537297,,
2016-09-14,28.25,28.07999992370605,1.1436729809132886,,
2016-09-13,28.700000762939453,28.3799991607666,-0.6017701815715004,EQAL's Holdings Imply 10% Gain Potential,"Below is a twelve month price history chart comparing the stock performance of ACM, CONE, and CNA: Below is a summary table of the current analyst target prices discussed above: Are analysts justified in these targets, or overly optimistic about where these stocks will be trading 12 months from now? Three of EQAL's underlying holdings with notable upside to their analyst target prices are AECOM (Symbol: ACM), CyrusOne Inc (Symbol: CONE), and CNA Financial Corp. (Symbol: CNA). Although ACM has traded at a recent price of $29.07/share, the average analyst target is 23.84% higher at $36.00/share."
2016-09-12,28.459999084472656,29.06999969482422,-1.1149881312410008,,
2016-09-09,29.86000061035156,28.86000061035156,2.1433613140359147,,
2016-09-08,30.3700008392334,30.13999938964844,-3.348961753380977,,
2016-09-07,30.26000022888184,30.38999938964844,-0.7573310610114659,,
2016-09-06,30.75,30.420000076293945,0.4296072696077612,,
2016-09-02,30.76000022888184,30.65999984741211,-1.0731704835969258,,
2016-09-01,30.81999969482422,30.440000534057617,-0.3250987669884203,AECOM is Now Oversold,"In trading on Thursday, shares of AECOM (Symbol: ACM) entered into oversold territory, hitting an RSI reading of 29.0, after changing hands as low as $30.04 per share. The chart below shows the one year performance of ACM shares: Looking at the chart above, ACM's low point in its 52 week range is $22.80 per share, with $36.20 as the 52 week high point - that compares with a last trade of $30.17. A bullish investor could look at ACM's 29.0 RSI reading today as a sign that the recent heavy selling is in the process of exhausting itself, and begin to look for entry point opportunities on the buy side."
2016-08-31,31.729999542236328,30.82999992370605,-1.2329628959419394,,
2016-08-30,32.130001068115234,31.84000015258789,-2.8364312370451583,,
2016-08-29,31.88999938964844,32.150001525878906,-0.902586074966338,,
2016-08-26,32.349998474121094,31.88999938964844,0.8153093170483485,,
2016-08-25,32.119998931884766,32.18000030517578,-1.421944686769109,,
2016-08-24,32.70000076293945,32.18000030517578,0.18680378358124314,AECOM Joins the Gramercy District Project as Contractor,"Click to get this free report AECOM (ACM): Free Stock Analysis Report WILLDAN GROUP (WLDN): Free Stock Analysis Report SMITH (AO) CORP (AOS): Free Stock Analysis Report ENERSYS INC (ENS): Free Stock Analysis Report To read this article on Zacks.com click here. AECOMACM recently announced that its Tishman Construction unit has become a joint general contractor of Phase 1A of Gramercy District. The project aims to develop a highly efficient, sustainable and economically viable 'Smart City In-a-Box' that can serve as the role model of upcoming future projects."
2016-08-23,32.560001373291016,32.689998626708984,-1.59021543006511,,
2016-08-22,31.739999771118164,32.22999954223633,0.3992544469749487,,
2016-08-19,32.290000915527344,32.5,1.5437926107486608,,
2016-08-18,32.0,32.5099983215332,0.6503532936466213,,
2016-08-17,33.279998779296875,31.96999931335449,1.5937447547912598,"AECOM, University of Salford Declare Research Collaboration","Click to get this free report AECOM (ACM): Free Stock Analysis Report SMITH (AO) CORP (AOS): Free Stock Analysis Report FRANKLIN ELEC (FELE): Free Stock Analysis Report ENERSYS INC (ENS): Free Stock Analysis Report To read this article on Zacks.com click here. Global engineering consultancy firm AECOMACM has entered into a major research partnership with the University of Salford to research the impact of major infrastructure programs on the natural environment. For instance, the research areas could comprise the projection of disturbances to sensitive species from construction activities, exploring potential concerns for wildlife while working in areas with contaminated sediments and scrutinizing awareness of biodiversity within construction areas."
2016-08-16,34.90999984741211,33.439998626708984,-3.9362966165651505,,
2016-08-15,34.779998779296875,35.09000015258789,-4.210831358144783,,
2016-08-12,35.04999923706055,34.540000915527344,0.8913208285549075,,
2016-08-11,34.779998779296875,35.11000061035156,-1.4550594369027836,3 Reasons Why AECOM (ACM) is a Great Value Stock,"And while there are numerous reasons why this is the case, we have highlighted three of the most vital reasons for ACM's status as a solid value stock below: Forward PE for AECOM Easily one of the most popular readings for value investors, the forward PE ratio shows us the current price of a stock divided by the full year earnings. AECOM PE Ratio (TTM) AECOM PE Ratio (TTM) | AECOM Quote PEG Ratio for ACM While earnings are definitely important, it is vital to know how much you are paying for the growth of earnings as well. ACM Earnings Estimate Revisions Moving in the Right Direction The solid value ratios outlined in the preceding paragraphs might be enough for some investors, but we should also note that the earnings estimate revisions have been trending in a positive direction as well."
2016-08-10,35.029998779296875,34.7599983215332,0.9488264595659623,"AECOM (ACM) Tops Q3 Earnings, Lags Revenues; View Intact","Click to get this free report JACOBS ENGIN GR (JEC): Free Stock Analysis Report AECOM TECH CORP (ACM): Free Stock Analysis Report WILLDAN GROUP (WLDN): Free Stock Analysis Report SMITH (AO) CORP (AOS): Free Stock Analysis Report To read this article on Zacks.com click here. AECOM'sACM adjusted earnings per share for third-quarter fiscal 2016 came in at 81 cents, which surpassed the Zacks Consensus Estimate of 71 cents. Aecom (ACM) Street EPS & Surprise Percent - Last 5 Quarters | FindTheCompany Adjusted earnings were boosted by solid execution on projects and the company's strong foothold across diverse geographies and end markets."
2016-08-09,35.43000030517578,34.709999084472656,-0.7707692468526296,Willdan Group (WLDN) Worth a Look: Stock Gains 8.7%,"WILLDAN GROUP Price WILLDAN GROUP Price | WILLDAN GROUP Quote Another well-ranked stock in the same industry is AECOM ACM , which carries a Zacks Rank #2 (Buy). Click to get this free report AECOM TECH CORP (ACM): Free Stock Analysis Report WILLDAN GROUP (WLDN): Free Stock Analysis Report To read this article on Zacks.com click here. In the last 30 days, the company witnessed two positive estimate revisions and the Zacks Consensus Estimate also moved higher over the same time frame, suggesting that more solid trading could be ahead for Willdan Group."
2016-08-08,35.900001525878906,35.43000030517578,-2.0321795498205057,"Zacks.com featured highlights: Dean Foods, Cooper-Standard, Boise Cascade, United States Steel and AECOM Technology | Engineering Stocks' Earnings to Watch on Aug 9: JEC, ACM","Click to get this free report DEAN FOODS CO (DF): Free Stock Analysis Report COOPER-STANDARD (CPS): Free Stock Analysis Report UTD STATES STL (X): Free Stock Analysis Report BOISE CASCADE (BCC): Free Stock Analysis Report AECOM TECH CORP (ACM): Free Stock Analysis Report To read this article on Zacks.com click here. For Immediate Release Chicago, IL - August 08, 2016 - Stocks in this week's article include: Dean Foods Company ( DF ), Cooper-Standard Holdings Inc. ( CPS ), Boise Cascade Company ( BCC ), United States Steel Corp. ( X ) and AECOM Technology Corp. ( ACM ). AECOM Technology Corp. ( ACM ) is a leading solutions provider for supporting professional, technical and management solutions for diverse industries across end markets like transportation, facilities, government as well as those in environmental, energy and water businesses. | What's in Store for 2 Engineering Stocks, JEC, ACM, for Apr-Jun '16 Quarter? AECOMACM : This engineering company is slated to release its third-quarter fiscal 2016 (ended Jun 2016) results on Aug 9. Click to get this free report JACOBS ENGIN GR (JEC): Free Stock Analysis Report AECOM TECH CORP (ACM): Free Stock Analysis Report To read this article on Zacks.com click here."
2016-08-05,35.119998931884766,35.79999923706055,-1.3091955451988477,"Recent Broker Rating Upgrades Make These 5 Stocks Lucrative | Fluor (FLR): Q2 Earnings Miss, Revenues Top; View Narrowed","Click to get this free report AECOM TECH CORP (ACM): Free Stock Analysis Report DEAN FOODS CO (DF): Free Stock Analysis Report UTD STATES STL (X): Free Stock Analysis Report BOISE CASCADE (BCC): Free Stock Analysis Report COOPER-STANDARD (CPS): Free Stock Analysis Report To read this article on Zacks.com click here. AECOM Technology Corp.ACM is a leading solutions provider for supporting professional, technical and management solutions for diverse industries across end markets like transportation, facilities, government as well as those in environmental, energy and water businesses. For example, in a regime of extremely low oil prices , it might be a winning strategy to add airline stocks to one's portfolio, but the same stocks might not be prudent choices when oil prices surge. | Click to get this free report JACOBS ENGIN GR (JEC): Free Stock Analysis Report FLUOR CORP-NEW (FLR): Free Stock Analysis Report AECOM TECH CORP (ACM): Free Stock Analysis Report WILLDAN GROUP (WLDN): Free Stock Analysis Report To read this article on Zacks.com click here. Better-ranked stocks in the same space include Willdan Group, Inc. WLDN , AECOM ACM and Jacobs Engineering Group Inc. JEC . The company has condensed its business lines into four segments, namely, Energy, Chemicals & Mining, Industrial, Infrastructure & Power, Maintenance, Modification & Asset Integrity and Government from the previous Oil & Gas, Industrial & Infrastructure, Government, Global Services and Power."
2016-08-04,34.97999954223633,34.880001068115234,1.9362196066538662,Quanta Services (PWR) Q2 Earnings Miss by a Huge Margin,"Click to get this free report JACOBS ENGIN GR (JEC): Free Stock Analysis Report QUANTA SERVICES (PWR): Free Stock Analysis Report AECOM TECH CORP (ACM): Free Stock Analysis Report WILLDAN GROUP (WLDN): Free Stock Analysis Report To read this article on Zacks.com click here. Better-ranked stocks in the same space include AECOM ACM , Willdan Group, Inc. WLDN and Jacobs Engineering Group Inc. JEC , each carrying a Zacks Rank #2 (Buy). Also, Quanta Services was selected by a California-based utility for a large electric power transmission and distribution project, subsequent to the quarter end.Quanta's scope of work in the order includes the engineering, procurement and construction of the project."
2016-08-03,34.790000915527344,35.11000061035156,-0.2858732859626009,,
2016-08-02,35.349998474121094,34.779998779296875,0.9198036401355704,,
2016-08-01,35.29999923706055,35.34000015258789,-1.6124461652848505,"Hyperloop One Ballyhoos ""World's First Hyperloop Factory""","(At last report, engineering firm AECOM (NYSE: ACM) is still favored to do the work of putting that prototype together into operating Hyperloop systems.) Hyperloop One (for brevity's sake, let's call it ""H1""), the company formerly known as Hyperloop Technologies and one of three companies now known to be working on making Elon Musk's 800-mph electromagnetic subway concept a reality, announced this week that it has just opened for business the world's first Hyperloop factory. Once production does begin, though, company co-founder and President of Engineering Josh Giegel says that Metalworks will give the company ""an advantage"" over rival Hyperloop builders such as SpaceX and Hyperloop Transportation Technologies, each of which is also allied with AECOM, and each of which is hard at work on competing Hyperloop plans ."
2016-07-29,35.900001525878906,35.4900016784668,0.11331704360307135,,
2016-07-28,35.939998626708984,35.939998626708984,-1.1420608077594552,,
2016-07-27,35.900001525878906,36.16999816894531,0.0,,
2016-07-26,35.0,35.86000061035156,0.7520797537342059,,
2016-07-25,34.59000015258789,35.0,2.4571446010044644,,
2016-07-22,35.0099983215332,34.77000045776367,1.1853132281106242,,
2016-07-21,34.86000061035156,35.15999984741211,-0.6855123544005385,AECOM Reaches Analyst Target Price,"And so with ACM crossing above that average target price of $34.67/share, investors in ACM have been given a good signal to spend fresh time assessing the company and deciding for themselves: is $34.67 just one stop on the way to an even higher target, or has the valuation gotten stretched to the point where it is time to think about taking some chips off the table? In recent trading, shares of AECOM (Symbol: ACM) have crossed above the average analyst 12-month target price of $34.67, changing hands for $34.82/share. But the whole reason to look at the average ACM price target in the first place is to tap into a ""wisdom of crowds"" effort, putting together the contributions of all the individual minds who contributed to the ultimate number, as opposed to what just one particular expert believes."
2016-07-20,34.20000076293945,34.81999969482422,0.8605829942856142,,
2016-07-19,34.5,34.279998779296875,1.8128623334904201,Trimble & China's CSCEC Tie Up for Mixed Reality in AEC,"Click to get this free report MICROSOFT CORP (MSFT): Free Stock Analysis Report TRIMBLE NAVIGAT (TRMB): Free Stock Analysis Report VOXX INTL CP (VOXX): Free Stock Analysis Report AECOM TECH CORP (ACM): Free Stock Analysis Report To read this article on Zacks.com click here. Our Take In this regard, we note that just last month, Trimble and AECOM ACM had announced that they were teaming up to use HoloLens technology in the AEC space for the first time. 1 Building Group Corporation Limited (CSCEC Group 1), a leading Chinese building contractor engaged in engineering and construction projects have collaborated for the application of mixed-reality technology in the Architecture, Engineering and Construction (AEC) space."
2016-07-18,34.220001220703125,34.58000183105469,-0.6376846976902174,,
2016-07-15,34.4900016784668,34.349998474121094,1.0520181107818367,,
2016-07-14,34.25,34.279998779296875,-0.4059240287979214,,
2016-07-13,34.209999084472656,33.97999954223633,0.08758767677919707,,
2016-07-12,33.380001068115234,33.97999954223633,-0.6723167155556021,AECOM Wins 5-Year Contract with Dallas/Fort Worth Airport,"Click to get this free report AECOM TECH CORP (ACM): Free Stock Analysis Report SCHNEIDER ELECT (SBGSY): Free Stock Analysis Report ALAMO GROUP INC (ALG): Free Stock Analysis Report ENERSYS INC (ENS): Free Stock Analysis Report To read this article on Zacks.com click here. AECOM ACM clinched a new five-year contract with Dallas/Fort Worth (""DFW"") International Airport, to deliver program management and construction management (PM/CM) services. The services covered by the contract include program, project, design and construction management; program and project controls; public outreach; contract administration; and technical, third-party support."
2016-07-11,33.0,32.97999954223633,1.7974788943138043,,
2016-07-08,32.11000061035156,32.849998474121094,-0.06060744776870265,,
2016-07-07,31.56999969482422,31.76000022888184,2.3045713164233703,,
2016-07-06,30.770000457763672,31.43000030517578,0.6018388846825696,,
2016-07-05,31.15999984741211,31.030000686645508,2.144945848532098,,
2016-07-01,31.780000686645508,31.61000061035156,-0.4171988491758552,,
2016-06-30,30.86000061035156,31.770000457763672,-0.5349278559499394,,
2016-06-29,30.700000762939453,30.709999084472656,2.9488004841674114,AECOM Wins $700M Contract from Alliant Energy Subsidiary,"Click to get this free report AECOM TECH CORP (ACM): Free Stock Analysis Report WILLDAN GROUP (WLDN): Free Stock Analysis Report ENERSYS INC (ENS): Free Stock Analysis Report To read this article on Zacks.com click here. Multinational engineering firm AECOMACM recently announced that it has been chosen as the Engineering, Procurement and Construction (""EPC"") contractor for the Alliant Energy's Riverside Energy Center expansion project. AECOM's Construction Services group will supervise engineering, procurement, construction and commissioning services for the project and it is expected to be completed by early 2020."
2016-06-28,29.89999961853028,30.18000030517578,0.032567821774366006,,
2016-06-27,30.170000076293945,29.450000762939453,0.9364571579190675,,
2016-06-24,32.189998626708984,30.8700008392334,-2.386474350459916,,
2016-06-23,33.11000061035156,33.939998626708984,-4.100645678127942,,
2016-06-22,32.970001220703125,32.5099983215332,2.5067894927731595,AECOM's Tishman to Manage One Vanderbilt Construction,"Click to get this free report AECOM TECH CORP (ACM): Free Stock Analysis Report WILLDAN GROUP (WLDN): Free Stock Analysis Report ENERSYS INC (ENS): Free Stock Analysis Report SL GREEN REALTY (SLG): Free Stock Analysis Report To read this article on Zacks.com click here. AECOM'sACM Tishman Construction unit has clinched a major contract in Manhattan area for managing the construction of One Vanderbilt. As a matter of fact, in building construction business, organic revenue growth accelerated 25% in the second quarter of fiscal 2016 along with project wins worth $1.2 billion, reflecting the company's underlying strength."
2016-06-21,32.790000915527344,32.83000183105469,-1.3952165063344566,AECOM Selected to Manage Construction of $1 Bln One Vanderbilt Office Tower in Manhattan,"AECOM ( ACM ), a global infrastructure firm, said Tuesday that its subsidiary, Tishman Construction, has been selected to manage the construction of One Vanderbilt, a commercial office development in Manhattan. The 58-story building will consists of 1.6 million square feet of class commercial space located directly adjacent to the Grand Central Terminal, and is expected to be the second-tallest office tower in New York City. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2016-06-20,32.720001220703125,32.84000015258789,0.12199119978798707,,
2016-06-17,31.979999542236328,32.18000030517578,0.3667448881659514,,
2016-06-16,31.5,31.790000915527344,0.6253932639220647,Will KB Home (KBH) Q2 Earnings Fall Short of Estimates? | Lennar (LEN) to Report Q2 Earnings: What's in the Cards?,"Click to get this free report OWENS CORNING (OC): Free Stock Analysis Report KB HOME (KBH): Free Stock Analysis Report MERITAGE HOMES (MTH): Free Stock Analysis Report AECOM TECH CORP (ACM): Free Stock Analysis Report To read this article on Zacks.com click here. AECOM ACM , with an Earnings ESP of +1.41% and a Zacks Rank #3. KB HOME Price and EPS Surprise KB HOME Price and EPS Surprise | KB HOME Quote Let's see how things are shaping up for this announcement. | Click to get this free report OWENS CORNING (OC): Free Stock Analysis Report LENNAR CORP -A (LEN): Free Stock Analysis Report MERITAGE HOMES (MTH): Free Stock Analysis Report AECOM TECH CORP (ACM): Free Stock Analysis Report To read this article on Zacks.com click here. AECOM ACM , with an Earnings ESP of +1.41% and a Zacks Rank #3. Zacks Rank: Although Lennar's Zacks Rank #3 increases the predictive power of ESP, the company's ESP of 0.00% makes surprise prediction difficult."
2016-06-15,31.61000061035156,31.71999931335449,0.9206378270709326,,
2016-06-14,31.90999984741211,31.5,0.3479870322017887,AECOM to Apply Microsoft HoloLens in Construction Projects,"AECOM ACM is collaborating with Trimble Navigation Limited TRMB , to apply Microsoft Corporation's MSFT HoloLens ""mixed-reality"" technology in engineering and construction projects. Click to get this free report MICROSOFT CORP (MSFT): Free Stock Analysis Report TRIMBLE NAVIGAT (TRMB): Free Stock Analysis Report AECOM TECH CORP (ACM): Free Stock Analysis Report WILLDAN GROUP (WLDN): Free Stock Analysis Report To read this article on Zacks.com click here. Zacks Investment Research The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2016-06-13,32.40999984741211,31.959999084472656,-1.2848632070594015,,
2016-06-10,32.66999816894531,32.7400016784668,-1.388462712305088,,
2016-06-09,32.79999923706055,33.220001220703125,0.21427460497388912,,
2016-06-08,32.900001525878906,33.119998931884766,1.2804938823535705,,
2016-06-07,32.56999969482422,32.75,0.6686850936247252,,
2016-06-06,32.220001220703125,32.560001373291016,0.5526567604002328,"Consumer Sector Update for 06/06/2016: CVGW,MOC,RGR | Consumer Sector Update for 06/06/2016: TSN,MOC,ACM,RGR","In other sector news, (+) MOC, (+41.1%) Together with Aecom ( ACM ) and VMD Systems, receives 10-year, indefinite delivery, indefinite quantity airport security screening services contract worth up to $3.3 bln. Consumer stocks were slightly lower today, with shares of consumer staples companies in the S&P 500 falling about 0.1% while shares of consumer discretionary firms in the S&P 500 also were slipping about 0.1%. In company news, Calavo Growers Inc. ( CVGW ) rose Monday after the avocado grower beat Street expectations with its fiscal Q2 earning although revenue for the February-to-April period lagged analyst estimates following a small dip from year-ago levels. | In other sector news, (+) MOC, Together with Aecom ( ACM ) and VMD Systems, receives 10-year, indefinite delivery, indefinite quantity airport security screening services contract worth up to $3.3 bln. Consumer stocks were finishing mixed today, with shares of consumer staples companies in the S&P 500 declining about 0.1% while shares of consumer discretionary firms in the S&P 500 were rising about 0.1%. In company news, Tyson Foods ( TSN ) declined Monday after the chicken and turkey processor was hit with a downgrade today at BMO Capital to Market Perform from Outperform."
2016-06-03,32.119998931884766,31.989999771118164,1.0552456229251221,,
2016-06-02,31.81999969482422,32.04999923706055,-0.4047296546998152,,
2016-06-01,31.93000030517578,32.09000015258789,0.7228144074235784,,
2016-05-31,32.13999938964844,32.11000061035156,0.5010956651515401,,
2016-05-27,31.88999938964844,32.13999938964844,-0.09333783405900413,AECOM's Tishman to Help Build One Manhattan West Building,"AECOM ACM revealed that its unit Tishman Construction has been selected to be the preconstruction and construction manager of Brookfield's One Manhattan West, situated in New York City. Click to get this free report AECOM TECH CORP (ACM): Free Stock Analysis Report ALAMO GROUP INC (ALG): Free Stock Analysis Report SUPERCOM LTD (SPCB): Free Stock Analysis Report ALARM.COM HLDGS (ALRM): Free Stock Analysis Report To read this article on Zacks.com click here. Tishman Construction will also offer construction management services for the repositioning of Five Manhattan West."
2016-05-26,32.5,32.0099983215332,0.7839448252894824,,
2016-05-25,32.40999984741211,32.369998931884766,-1.507697472205529,,
2016-05-24,31.6299991607666,32.099998474121094,-0.12342152334362867,,
2016-05-23,31.5,31.420000076293945,1.4859289466484482,,
2016-05-20,31.690000534057617,31.6200008392334,-0.253968011765253,,
2016-05-19,31.459999084472656,31.46999931335449,-0.2208889038956918,,
2016-05-18,32.18000030517578,31.790000915527344,0.03178712388064907,,
2016-05-17,32.540000915527344,32.400001525878906,-1.2119309693906704,,
2016-05-16,32.099998474121094,32.63999938964844,-0.4302378171772976,,
2016-05-13,32.459999084472656,31.950000762939453,1.682245922730154,,
2016-05-12,32.650001525878906,32.529998779296875,-1.5711593836031945,,
2016-05-11,32.02000045776367,32.470001220703125,-0.3675428513744944,"AECOM (ACM) Q1 Earnings Top, Revenues Fall Y/Y; Stock Up","Click to get this free report AECOM TECH CORP (ACM): Free Stock Analysis Report SPX FLOW INC (FLOW): Free Stock Analysis Report IDEX CORP (IEX): Free Stock Analysis Report XYLEM INC (XYL): Free Stock Analysis Report To read this article on Zacks.com click here. AECOM 's ACM adjusted earnings per share for second-quarter fiscal 2016 came in at 87 cents, which surpassed the Zacks Consensus Estimate of 72 cents by 20.8%. Aecom (ACM) Street EPS & Surprise Percent - Last 5 Quarters | FindTheCompany The decent bottom-line performance cheered investors as shares of the company rose almost 2% to close at $31.95 on Tuesday."
2016-05-10,32.72999954223633,31.950000762939453,1.4053740053284243,,
2016-05-09,32.040000915527344,31.34000015258789,-2.3831310424869634,Why Earnings Season Could Be Great for AECOM (ACM),"This suggests that analysts have very recently bumped up their estimates for ACM, giving the stock a Zacks Earnings ESP of 4.17% heading into earnings season. Given that ACM has a Zacks Rank #2 (Buy) and an ESP in positive territory, investors might want to consider this stock ahead of earnings. Investors are always looking for stocks that are poised to beat at earnings season and AECOMACM may be one such company."
2016-05-06,31.75,32.15999984741211,-2.1847713574821284,"Fluor (FLR): Q1 Earnings Miss, Revenues Beat; Outlook Cut","Click to get this free report FLUOR CORP-NEW (FLR): Free Stock Analysis Report AECOM TECH CORP (ACM): Free Stock Analysis Report GORMAN RUPP CO (GRC): Free Stock Analysis Report LUXFER HOLDINGS (LXFR): Free Stock Analysis Report To read this article on Zacks.com click here. Better-ranked stocks in the industry include Gorman-Rupp Co. GRC , Luxfer Holdings PLC LXFR and AECOM ACM . Fall in revenues in the Energy, Chemicals & Mining segment of the company offset the improvements in the other three segments, thereby resulting in the lackluster top-line performance."
2016-05-05,32.290000915527344,32.04999923706055,1.291338102085384,"Quanta Services (PWR) Misses Q1 Earnings, Outlook Raised | Jacobs (JEC) Beats on Q2 Earnings, Revenue Estimates","Click to get this free report QUANTA SERVICES (PWR): Free Stock Analysis Report AECOM TECH CORP (ACM): Free Stock Analysis Report INGERSOLL RAND (IR): Free Stock Analysis Report DONALDSON CO (DCI): Free Stock Analysis Report To read this article on Zacks.com click here. Better-ranked stocks in the broader industrial products sector include AECOM ACM , Donaldson Company, Inc. DCI and Ingersoll-Rand Plc IR , all carrying a Zacks Rank #2 (Buy). As of Mar 31, 2016, Quanta Services' consolidated backlog stood at $10,083.2 million, up from $9,121.5 million at the end of Mar 31, 2015. | Click to get this free report JACOBS ENGIN GR (JEC): Free Stock Analysis Report AECOM TECH CORP (ACM): Free Stock Analysis Report ON ASSIGNMENT (ASGN): Free Stock Analysis Report CBIZ INC (CBZ): Free Stock Analysis Report To read this article on Zacks.com click here. Some better-ranked stocks in the industry include AECOM ACM , On Assignment Inc. ASGN and CBIZ, Inc. CBZ . Balance Sheet/Share Repurchase Update Jacobs' cash and cash equivalents at the end of the fiscal second quarter were approximately $559.7 million, down from $460.9 million a year ago."
2016-05-04,32.209999084472656,32.060001373291016,-0.7432693455000395,,
2016-05-03,32.27000045776367,32.36000061035156,-0.4656867911987908,Fluor Corp. (FLR) Poised to Beat Q1 Earnings: Here's Why,"Click to get this free report FLUOR CORP-NEW (FLR): Free Stock Analysis Report AECOM TECH CORP (ACM): Free Stock Analysis Report CINEMARK HLDGS (CNK): Free Stock Analysis Report SPX FLOW INC (FLOW): Free Stock Analysis Report To read this article on Zacks.com click here. AECOM ACM has an Earnings ESP of +4.17% and a Zacks Rank #3. The company has had a disappointing earnings history registering positive earnings surprise in just one out of the last four quarters, resulting in a negative average surprise of 6.6%."
2016-05-02,32.4900016784668,32.810001373291016,0.27889727707220396,,
2016-04-29,32.27000045776367,32.4900016784668,0.9849174462687179,Martin Marietta (MLM) Q1 Earnings: What's in the Cards?,"Stocks to Consider Here are some companies in the broader construction sector that can be considered as our model shows that they have the right combination of elements to post an earnings beat this quarter: AECOM ACM with an Earnings ESP of +4.17% and a Zacks Rank #3. Click to get this free report OWENS CORNING (OC): Free Stock Analysis Report VULCAN MATLS CO (VMC): Free Stock Analysis Report MARTIN MRT-MATL (MLM): Free Stock Analysis Report AECOM TECH CORP (ACM): Free Stock Analysis Report To read this article on Zacks.com click here. Zacks ESP:Earnings ESP , which represents the difference between the Most Accurate estimate (38 cents per share) and the Zacks Consensus Estimate (31 cents), stands at +22.58% for Martin Marietta."
2016-04-28,32.75,32.27000045776367,0.6817515264403909,,
2016-04-27,32.060001373291016,33.0,-1.4656474572101623,,
2016-04-26,31.489999771118164,32.099998474121094,2.9319980862261947,,
2016-04-25,30.8700008392334,31.39999961853028,1.9371187914787005,,
2016-04-22,30.729999542236328,31.100000381469727,1.7168732260716184,,
2016-04-21,30.690000534057617,30.600000381469727,1.2040378937359144,"AECOM Wins $132.5 Million in New Government Business, Market Yawns","Thus, even if AECOM ends up claiming every revenue dollar up for grabs from that NDCEE contract, Tuesday's wins will amount to less than 1% of the business AECOM already does in an ordinary year. Look closely at the company's cash flow statement, and you'll see that while ""GAAP unprofitable"" today, AECOM is in fact producing sizable amounts of cash profit -- free cash flow -- from its business. Priced today at roughly 9 times free cash flow, and projected to grow its business at nearly 8% annually over the next five years, I won't say AECOM stock is a bargain today -- but it's at least not quite as expensive as it looks."
2016-04-20,30.549999237060547,30.559999465942383,-0.29325562405257943,,
2016-04-19,30.75,30.56999969482422,0.03273397424411241,,
2016-04-18,30.07999992370605,30.540000915527344,-0.5853668461001016,,
2016-04-15,30.209999084472656,30.3799991607666,1.5292586203059322,,
2016-04-14,30.82999992370605,30.3700008392334,0.5627278432501576,,
2016-04-13,30.459999084472656,30.56999969482422,-1.4920502290333986,,
2016-04-12,29.809999465942383,30.270000457763672,0.3611313646021631,,
2016-04-11,29.809999465942383,29.770000457763672,1.5431096949425829,,
2016-04-08,29.71999931335449,29.559999465942383,-0.1341798352744333,,
2016-04-07,29.690000534057617,29.25,-0.5383575070952674,,
2016-04-06,29.729999542236328,29.81999969482422,-1.481982236924817,,
2016-04-05,30.18000030517578,29.700000762939453,0.3027250385928553,,
2016-04-04,30.84000015258789,30.46999931335449,-1.590455723600538,,
2016-04-01,30.350000381469727,30.809999465942383,-1.1997433119414365,,
2016-03-31,31.01000022888184,30.790000915527344,1.515647705736142,,
2016-03-30,31.5,30.96999931335449,-0.7094463454714669,,
2016-03-29,30.38999938964844,31.239999771118164,-1.6825418623667026,Interesting ACM Put And Call Options For May 20th,"Below is a chart showing ACM's trailing twelve month trading history, with the $32.50 strike highlighted in red: Considering the fact that the $32.50 strike represents an approximate 7% premium to the current trading price of the stock (in other words it is out-of-the-money by that percentage), there is also the possibility that the covered call contract would expire worthless, in which case the investor would keep both their shares of stock and the premium collected. Investors in AECOM (Symbol: ACM) saw new options become available this week, for the May 20th expiration. At Stock Options Channel , our YieldBoost formula has looked up and down the ACM options chain for the new May 20th contracts and identified one put and one call contract of particular interest."
2016-03-28,30.63999938964844,30.540000915527344,2.796973999806178,,
2016-03-24,30.309999465942383,30.59000015258789,-0.3263657836588641,,
2016-03-23,31.31999969482422,30.559999465942383,0.9237898105545287,,
2016-03-22,30.63999938964844,31.31999969482422,-2.4265652499588937,,
2016-03-21,30.93000030517578,31.0,2.21932218903866,,
2016-03-18,31.89999961853028,31.520000457763672,0.2263165022100084,,
2016-03-17,30.600000381469727,31.46999931335449,-1.1912199539522008,,
2016-03-16,29.8799991607666,30.59000015258789,2.843133728885842,,
2016-03-15,29.709999084472656,29.89999961853028,2.376174738162453,,
2016-03-14,30.030000686645508,30.1200008392334,0.6395171319844447,,
2016-03-11,29.530000686645508,30.39999961853028,0.2997008009657294,,
2016-03-10,29.0,29.21999931335449,2.9461527655101496,"AECOM, FFP New Hydro to Build Hydropower Projects in Ohio","AECOM 's ACM subsidiary, AECOM Capital, has joined forces with FFP New Hydro LLC to form Muskingum River Hydro LLC for the construction of six hydropower projects on the Muskingum River in southeastern Ohio. Click to get this free report ESCO TECH INC (ESE): Free Stock Analysis Report AECOM TECH CORP (ACM): Free Stock Analysis Report BRIGGS & STRATT (BGG): Free Stock Analysis Report BRADY CORP CL A (BRC): Free Stock Analysis Report To read this article on Zacks.com click here. AECOM Capital draws leverage from AECOM's immense resources across all engineering, design and construction services for due diligence, deal flow execution as well as project delivery."
2016-03-09,28.559999465942383,28.93000030517578,0.7586183219120298,,
2016-03-08,29.39999961853028,28.299999237060547,1.295521170000798,,
2016-03-07,29.34000015258789,29.64999961853028,-3.741497944702093,,
2016-03-04,29.40999984741211,29.350000381469727,1.0565762247109152,,
2016-03-03,29.059999465942383,29.299999237060547,-0.20401042588805854,,
2016-03-02,28.57999992370605,28.950000762939453,0.8258767223978719,,
2016-03-01,27.780000686645508,28.68000030517578,1.2946145564069789,,
2016-02-29,27.350000381469727,27.459999084472656,3.239739367475697,,
2016-02-26,27.51000022888184,27.90999984741211,0.4021890364486299,,
2016-02-25,26.68000030517578,27.34000015258789,1.4540153224365426,,
2016-02-24,25.63999938964844,26.670000076293945,2.4737625182263314,,
2016-02-23,26.39999961853028,26.26000022888184,4.017163460079267,,
2016-02-22,26.450000762939453,26.770000457763672,-0.530300726027946,,
2016-02-19,25.90999984741211,26.059999465942383,1.2098286789941717,,
2016-02-18,26.26000022888184,26.11000061035156,0.5789255863127896,,
2016-02-17,25.26000022888184,26.06999969482422,-0.5712095096073333,,
2016-02-16,24.709999084472656,25.13999938964844,3.2066486880559886,,
2016-02-12,23.489999771118164,24.46999931335449,1.7401874589545805,,
2016-02-11,23.450000762939453,23.14999961853028,4.171986171925258,,
2016-02-10,24.26000022888184,24.100000381469727,-1.279322535815421,"The Implied Analyst 12-Month Target For FIW | AECOM Beats Q1 Earnings Estimates, Reiterates Guidance","Three of FIW's underlying holdings with notable upside to their analyst target prices are AECOM (Symbol: ACM), Mueller Water Products Inc (Symbol: MWA), and Ashland Inc (Symbol: ASH). Although ACM has traded at a recent price of $23.78/share, the average analyst target is 38.77% higher at $33.00/share. Below is a twelve month price history chart comparing the stock performance of ACM, MWA, and ASH: Combined, ACM, MWA, and ASH represent 6.20% of the First Trust ISE Water Index Fund ETF. | Click to get this free report ERICSSON LM ADR (ERIC): Free Stock Analysis Report CHICAGO BRIDGE (CBI): Free Stock Analysis Report FLUOR CORP-NEW (FLR): Free Stock Analysis Report AECOM TECH CORP (ACM): Free Stock Analysis Report To read this article on Zacks.com click here. AECOM'sACM adjusted earnings per share for first-quarter fiscal 2016 came in at 68 cents, which surpassed the Zacks Consensus Estimate of 61 cents by 11.5%. Aecom (ACM) Street EPS & Surprise Percent - Last 5 Quarters | FindTheCompany Adjusted earnings were boosted by top-line growth, solid execution on projects and diversified operations."
2016-02-09,23.75,23.780000686645508,-0.6595212114698625,,
2016-02-08,25.43000030517578,24.36000061035156,0.12631868061266446,,
2016-02-05,26.420000076293945,25.82999992370605,-4.20762753434354,,
2016-02-04,25.940000534057617,26.43000030517578,-2.233157270568245,,
2016-02-03,26.170000076293945,25.82999992370605,1.8889736354277427,,
2016-02-02,26.239999771118164,25.81999969482422,-1.2991981337282563,,
2016-02-01,27.01000022888184,26.940000534057617,-1.6006100608134566,,
2016-01-29,26.38999938964844,27.440000534057617,-0.259162140803581,,
2016-01-28,26.71999931335449,26.34000015258789,3.978784269396544,,
2016-01-27,26.059999465942383,26.040000915527344,-1.4221525843253926,,
2016-01-26,25.56999969482422,26.270000457763672,-0.076740409918945,,
2016-01-25,25.790000915527344,25.26000022888184,2.737586121603062,,
2016-01-22,25.540000915527344,25.979999542236328,-2.0550626903095908,,
2016-01-21,25.170000076293945,24.84000015258789,1.7227823450917814,,
2016-01-20,25.36000061035156,25.1299991607666,-1.3110843174643494,,
2016-01-19,26.479999542236328,25.729999542236328,-0.9069457572925861,,
2016-01-15,25.989999771118164,26.1299991607666,-2.832326332950759,,
2016-01-14,27.170000076293945,26.86000061035156,0.5386663750725164,,
2016-01-13,27.809999465942383,27.049999237060547,-1.1409623300401222,,
2016-01-12,27.670000076293945,27.65999984741211,-2.732830792796573,,
2016-01-11,27.8700008392334,27.309999465942383,-0.03614105115382184,,
2016-01-08,28.39999961853028,27.809999465942383,-2.0093338946107444,,
2016-01-07,28.299999237060547,28.31999969482422,-2.0774653539183063,,
2016-01-06,29.020000457763672,29.190000534057617,0.07067299753662211,,
2016-01-05,29.86000061035156,29.64999961853028,0.5858031482162347,,
2016-01-04,29.600000381469727,29.86000061035156,-0.7032852897815327,,
2015-12-31,30.21999931335449,30.030000686645508,0.878379140307709,,
2015-12-30,30.63999938964844,30.39999961853028,-0.6287181701722234,,
2015-12-29,30.670000076293945,30.88999938964844,-0.7832890858321725,,
2015-12-28,30.209999084472656,30.540000915527344,0.7173110949045673,,
2015-12-24,30.459999084472656,30.40999984741211,1.0923596195151886,,
2015-12-23,29.89999961853028,30.6200008392334,-0.16414720473854044,,
2015-12-22,29.26000022888184,29.61000061035156,2.408030869194069,,
2015-12-21,29.290000915527344,29.26000022888184,1.196173543171208,"AECOM Riding High on Contract Wins, URS Integration","Click to get this free report AECOM TECH CORP (ACM): Free Stock Analysis Report KBR INC (KBR): Free Stock Analysis Report DYCOM INDS (DY): Free Stock Analysis Report JIANSU EXPWY CO (JEXYY): Free Stock Analysis Report To read this article on Zacks.com click here. We have issued an updated research report on AECOM Technology CorporationACM on Dec 18, 2015. While Dycom sports a Zacks Rank #1 (Strong Buy), both Jiangsu Expressway and KBR stocks hold a Zacks Rank #2 (Buy)."
2015-12-18,29.13999938964844,29.229999542236328,-0.10242637660554037,,
2015-12-17,29.709999084472656,29.239999771118164,0.30885433930330936,3 Stocks to Buy as Housing Starts & Permits Rise in November,"Construction material companies like Vulcan Materials Company VMC and Eagle Materials Inc. EXP ; building product makers like Masco Corp. MAS and Headwaters Inc. HW ; equipment rental companies like United Rentals, Inc. URI ; engineering design firms like AECOM ACM and KBR Inc. KBR and security products and solutions provider Allegion plc ALLE are well poised for growth. Click to get this free report MASCO (MAS): Free Stock Analysis Report PULTE GROUP ONC (PHM): Free Stock Analysis Report AECOM TECH CORP (ACM): Free Stock Analysis Report KBR INC (KBR): Free Stock Analysis Report VULCAN MATLS CO (VMC): Free Stock Analysis Report LENNAR CORP -A (LEN): Free Stock Analysis Report KB HOME (KBH): Free Stock Analysis Report D R HORTON INC (DHI): Free Stock Analysis Report UTD RENTALS INC (URI): Free Stock Analysis Report HEADWATERS INC (HW): Free Stock Analysis Report EAGLE MATERIALS (EXP): Free Stock Analysis Report OWENS CORNING (OC): Free Stock Analysis Report ALLEGION PLC (ALLE): Free Stock Analysis Report To read this article on Zacks.com click here. The robust data clearly suggests expectation of a steady housing recovery in 2016 despite the possibility of mortgage rates rising as a result of the Fed rate hike announced on Wednesday."
2015-12-16,30.0,29.93000030517578,-1.5819566739742112,AECOM Chosen as Specialist Service Provider for Eskom,"AECOMACM has been recently selected by South Africa-based public electricity firm Eskom to act as a technical and quality support services specialist for construction of Eskom's Majuba Railway Line. Click to get this free report AECOM TECH CORP (ACM): Free Stock Analysis Report KBR INC (KBR): Free Stock Analysis Report DYCOM INDS (DY): Free Stock Analysis Report JIANSU EXPWY CO (JEXYY): Free Stock Analysis Report To read this article on Zacks.com click here. Inside the Headlines AECOM, under a 17-month contract with Eskom, will provide specialists for areas like structural engineering, International Federation of Consulting Engineers (commonly known as FIDIC contract, environment, OHTE, rail design, rail welding, high voltage electrical and railway signaling."
2015-12-15,29.32999992370605,29.920000076293945,-0.23333231608072916,AECOM Announces Key Leadership Hires for ANZ Region,"Click to get this free report AECOM TECH CORP (ACM): Free Stock Analysis Report KBR INC (KBR): Free Stock Analysis Report DYCOM INDS (DY): Free Stock Analysis Report JIANSU EXPWY CO (JEXYY): Free Stock Analysis Report To read this article on Zacks.com click here. AECOMACM recently announced some key changes in its senior leadership positions to strengthen its prospects following the integration of the acquired engineering & construction firm URS Corp. Appointing Leaders AECOM is now focused on transforming itself from a mere ""fee-for-service"" provider to a ""partner"" for its clients offering ""at-risk"" program management and construction services."
2015-12-14,29.46999931335449,28.90999984741211,2.0115927518670906,,
2015-12-11,29.690000534057617,29.420000076293945,-1.9002357617586114,,
2015-12-10,30.040000915527344,30.209999084472656,-0.9093986288546959,,
2015-12-09,30.39999961853028,30.06999969482422,0.5659060045415722,,
2015-12-08,30.670000076293945,30.39999961853028,-1.0855260784441285,Notable Two Hundred Day Moving Average Cross - ACM,"In trading on Tuesday, shares of AECOM (Symbol: ACM) crossed below their 200 day moving average of $30.65, changing hands as low as $30.14 per share. The chart below shows the one year performance of ACM shares, versus its 200 day moving average: Looking at the chart above, ACM's low point in its 52 week range is $24.04 per share, with $35.40 as the 52 week high point - that compares with a last trade of $30.61. According to the ETF Finder at ETF Channel, ACM makes up 2.59% of the First Trust ISE Global Engineering and Construction Index Fund ETF (Symbol: FLM) which is trading lower by about 1.8% on the day Tuesday."
2015-12-07,31.71999931335449,31.1299991607666,-0.8803405839322407,,
2015-12-04,31.559999465942383,31.979999542236328,-1.8600257419913946,,
2015-12-03,32.2599983215332,31.59000015258789,1.3307987433497381,,
2015-12-02,32.349998474121094,32.060001373291016,-2.0768698196059603,,
2015-12-01,31.89999961853028,32.09000015258789,-0.896436211773135,,
2015-11-30,31.790000915527344,31.82999992370605,0.5956129665507623,,
2015-11-27,31.100000381469727,31.709999084472656,0.12582260782248192,,
2015-11-25,31.0,31.200000762939453,1.9614105965297173,,
2015-11-24,30.89999961853028,31.06999969482422,0.6451637514175907,,
2015-11-23,30.84000015258789,30.959999084472656,0.5501620659955984,,
2015-11-20,31.38999938964844,30.989999771118164,0.38910159303191866,,
2015-11-19,31.030000686645508,31.21999931335449,-1.2742899850523282,"Housing Starts Fall in October, Permits Rise; 3 Stocks to Buy","Construction material companies like Vulcan Materials Co. VMC and Eagle Materials Inc. EXP ; building product makers like Masco Corp. MAS and Headwaters Inc. HW ; equipment rental companies like United Rentals, Inc. URI ; engineering design firms like AECOM ACM and KBR Inc. KBR and security products and solutions provider Allegion plc ALLE are well poised for growth. Click to get this free report MASCO (MAS): Free Stock Analysis Report PULTE GROUP ONC (PHM): Free Stock Analysis Report AECOM TECH CORP (ACM): Free Stock Analysis Report KBR INC (KBR): Free Stock Analysis Report VULCAN MATLS CO (VMC): Free Stock Analysis Report LENNAR CORP -A (LEN): Free Stock Analysis Report D R HORTON INC (DHI): Free Stock Analysis Report UTD RENTALS INC (URI): Free Stock Analysis Report HEADWATERS INC (HW): Free Stock Analysis Report EAGLE MATERIALS (EXP): Free Stock Analysis Report ALLEGION PLC (ALLE): Free Stock Analysis Report To read this article on Zacks.com click here. Data released by the U.S. Department of Housing and Urban Development and the U.S. Census Bureau showed that housing starts declined 11% to a seasonally adjusted annualized rate of 1.06 million units in October from the revised September reading of 1.19 million."
2015-11-18,30.57999992370605,31.11000061035156,0.6123062278588708,,
2015-11-17,30.489999771118164,30.36000061035156,1.7331611771347448,,
2015-11-16,29.700000762939453,30.3799991607666,-0.4263665521235838,,
2015-11-13,30.0,29.959999084472656,2.2895568362263163,,
2015-11-12,31.020000457763672,30.0,-0.13333638509114584,"AECOM Q4 Earnings Miss, Up Y/Y on Revenues, Shares Rise","Click to get this free report AECOM TECH CORP (ACM): Free Stock Analysis Report KBR INC (KBR): Free Stock Analysis Report DYCOM INDS (DY): Free Stock Analysis Report JIANSU EXPWY CO (JEXYY): Free Stock Analysis Report To read this article on Zacks.com click here. AECOM Technology Corporation 's ACM fourth-quarter fiscal 2015 adjusted earnings came in at 95 cents per share, which lagged the Zacks Consensus Estimate of 98 cents by 3.1%. Aecom (ACM) - Earnings Surprise | FindTheCompany Nevertheless, this came above the year-ago figure of 83 cents by 15% on the back of enhanced operational performance resulting in strong revenue generation."
2015-11-11,31.0,31.39999961853028,-3.2882025877223566,,
2015-11-10,31.0,30.8799991607666,1.2903213500976791,,
2015-11-09,30.600000381469727,30.31999969482422,-0.3870994813980595,,
2015-11-06,30.5,30.6200008392334,-0.9150349122710021,D. R. Horton (DHI) to Report Q4 Earnings: What's in Store?,"Stocks to Consider Here are some companies in the broader construction sector that investors may consider, as our model shows that they have the right combination of elements to post an earnings beat this quarter: AECOM ACM , with an Earnings ESP of +1.03% and a Zacks Rank #3. Click to get this free report AECOM TECH CORP (ACM): Free Stock Analysis Report TOLL BROTHERS (TOL): Free Stock Analysis Report D R HORTON INC (DHI): Free Stock Analysis Report SUMMIT MATERLS (SUM): Free Stock Analysis Report To read this article on Zacks.com click here. We caution against stocks with a Zacks Rank #4 or 5 (Sell-rated stocks) going into the earnings announcement, especially when the company is seeing negative estimate revisions momentum."
2015-11-05,30.15999984741211,30.690000534057617,0.39344537453573253,"Quanta Services Earnings Beat, Revenues Dip on Old Issues (Revised)","Quanta Services current carries a Zacks Rank #5 (Strong Sell).We are now looking forward to the earnings release of others stocks in the engineering/ research & development services industry such as AECOM ACM and Jacobs Engineering Group Inc. JEC that are expected to report in the coming weeks. Click to get this free report QUANTA SERVICES (PWR): Free Stock Analysis Report JACOBS ENGIN GR (JEC): Free Stock Analysis Report CROWN CASTLE (CCI): Free Stock Analysis Report AECOM TECH CORP (ACM): Free Stock Analysis Report To read this article on Zacks.com click here. Quanta Services Inc.PWR reported third-quarter 2015 adjusted earnings from continuing operations(including stock based compensations) of 27 cents per share, which beat the Zacks Consensus Estimate of 26 cents by a penny."
2015-11-04,30.229999542236328,30.25,1.7572967152749661,,
2015-11-03,30.71999931335449,30.1299991607666,0.06616095953203015,"KBR Tops Q3 Earnings on Improved Operations, Shares Up","Click to get this free report JACOBS ENGIN GR (JEC): Free Stock Analysis Report AECOM TECH CORP (ACM): Free Stock Analysis Report KBR INC (KBR): Free Stock Analysis Report WILLDAN GROUP (WLDN): Free Stock Analysis Report To read this article on Zacks.com click here. We are now looking forward to the earnings results of other stocks in the Engineering/Research & Development Services industry such as AECOM ACM , Willdan Group, Inc. WLDN and Jacobs Engineering Group Inc. JEC that are going to release this month. Also, non-strategic business revenues plummeted 38.6% year over year to $116 million, mainly owing to low revenues from two non-strategic power projects as well as divestiture of the Building Group business unit in second-quarter 2015."
2015-11-02,29.450000762939453,30.170000076293945,-1.9205734563001904,AECOM Breaks Above 200-Day Moving Average - Bullish for ACM,"In trading on Monday, shares of AECOM (Symbol: ACM) crossed above their 200 day moving average of $30.14, changing hands as high as $30.27 per share. The chart below shows the one year performance of ACM shares, versus its 200 day moving average: Looking at the chart above, ACM's low point in its 52 week range is $24.04 per share, with $35.40 as the 52 week high point - that compares with a last trade of $30.12. According to the ETF Finder at ETF Channel, ACM makes up 2.58% of the First Trust ISE Global Engineering and Construction Index Fund ETF (Symbol: FLM) which is trading up by about 0.8% on the day Monday."
2015-10-30,29.309999465942383,29.46999931335449,2.4448193368488997,"Fluor Earnings Top, Revenues Down, Guidance Trimmed | Emerson (EMR) Fiscal Q4 Earnings: Will It Disappoint?","Click to get this free report FLUOR CORP-NEW (FLR): Free Stock Analysis Report AECOM TECH CORP (ACM): Free Stock Analysis Report KBR INC (KBR): Free Stock Analysis Report QUANTA SERVICES (PWR): Free Stock Analysis Report To read this article on Zacks.com click here. We are now looking forward to the earnings results of other engineering/R&D services provider firms like KBR, Inc. KBR , Quanta Services, Inc. PWR and AECOM ACM that are scheduled within the upcoming couple of weeks. Inside the Headlines Total revenue decreased 19.4% year over year to $4,384.6 million and also lagged the Zacks Consensus Estimate of $5,216 million. | Stocks to Consider Here are some companies you may want to consider as our model shows they have the right combination of elements to post an earnings beat this quarter: AECOM ACM has an Earnings ESP of +1.03% and a Zacks Rank #3. Click to get this free report EMERSON ELEC CO (EMR): Free Stock Analysis Report CHICAGO BRIDGE (CBI): Free Stock Analysis Report AECOM TECH CORP (ACM): Free Stock Analysis Report AERCAP HLDGS NV (AER): Free Stock Analysis Report To read this article on Zacks.com click here. Zacks Rank : Emerson's Zacks Rank #4 (Sell), when combined with a negative ESP, lowers the predictive power of ESP and makes an earnings beat unlikely."
2015-10-29,29.479999542236328,29.25,0.5458882645085762,What's in Store for Moody's (MCO) This Earnings Season?,"Stocks to Consider Here are a few companies that you may want to consider as our model shows that these have the right combination of elements to post an earnings beat this quarter: Facebook, Inc. FB with an Earnings ESP of +5.71% and a Zacks Rank #1 (Strong Buy) Nexstar Broadcasting Group, Inc. NXST with an Earnings ESP of +8.93% and a Zacks Rank #2 (Buy) AECOM ACM with an Earnings ESP of +1.03% and a Zacks Rank #3 Want the latest recommendations from Zacks Investment Research? Click to get this free report MOODYS CORP (MCO): Free Stock Analysis Report AECOM TECH CORP (ACM): Free Stock Analysis Report FACEBOOK INC-A (FB): Free Stock Analysis Report NEXSTAR BRDCSTG (NXST): Free Stock Analysis Report To read this article on Zacks.com click here. We caution against stocks with Zacks Rank #4 and 5 (Sell-rated stocks) going into the earnings announcement, especially when the company is seeing negative estimate revisions momentum."
2015-10-28,28.790000915527344,29.690000534057617,-0.7801884186151536,,
2015-10-27,28.690000534057617,28.479999542236328,3.1260840219177473,,
2015-10-26,29.459999084472656,29.0,-0.7319657996241546,5 Construction Stocks Poised to Trump Earnings Estimates,"Construction material companies like Vulcan Materials Company ( VMC ) and Eagle Materials Inc. ( EXP ); building product manufacturers like Masco Corporation ( MAS ) and Headwaters Incorporated (HW); engineering design firms such as AECOM (ACM) and KBR Inc. ( KBR ); and security products and solutions provider, Allegion plc ( ALLE ), have been witnessing solid demand and are well poised for growth. Click to get this free report VULCAN MATLS CO (VMC): Free Stock Analysis Report MASCO (MAS): Free Stock Analysis Report GIBRALTAR INDUS (ROCK): Free Stock Analysis Report AECOM TECH CORP (ACM): Free Stock Analysis Report LOUISIANA PAC (LPX): Free Stock Analysis Report To read this article on Zacks.com click here. This has led to better sales in most of its segments in the first half of the year, a trend that is likely to continue in the third quarter Gibraltar Industries, Inc. ( ROCK ) Based in Buffalo, NY, this Zacks Rank #2 building products company has an Earnings ESP of +2.78%."
2015-10-23,29.5,29.57999992370605,-1.5614361804753274,,
2015-10-22,28.950000762939453,29.309999465942383,0.2711861820544106,,
2015-10-21,29.26000022888184,28.89999961853028,1.2435188031628122,,
2015-10-20,28.8700008392334,29.18000030517578,-1.230350675104271,"First Week of ACM June 2016 Options Trading | Quanta Services Trims Q3 Outlook, Shares Hit 52-Week Low","Below is a chart showing ACM's trailing twelve month trading history, with the $30.00 strike highlighted in red: Considering the fact that the $30.00 strike represents an approximate 2% premium to the current trading price of the stock (in other words it is out-of-the-money by that percentage), there is also the possibility that the covered call contract would expire worthless, in which case the investor would keep both their shares of stock and the premium collected. Investors in AECOM (Symbol: ACM) saw new options begin trading this week, for the June 2016 expiration. At Stock Options Channel , our YieldBoost formula has looked up and down the ACM options chain for the new June 2016 contracts and identified one put and one call contract of particular interest. | Click to get this free report FLUOR CORP-NEW (FLR): Free Stock Analysis Report AECOM TECH CORP (ACM): Free Stock Analysis Report KBR INC (KBR): Free Stock Analysis Report QUANTA SERVICES (PWR): Free Stock Analysis Report To read this article on Zacks.com click here. Investors interested in engineering/research & development services industry may consider stocks like KBR, Inc. KBR , Fluor Corporation FLR and AECOM ACM , which are expected to schedule their quarterly results by the coming month. Particularly, Quanta Services expects operating margin for the Oil and Gas Infrastructure Services segment to be negatively impacted by higher-than-expected expenses on two related projects along with postponement of a mainline pipe project, which will now move to construction after 2016."
2015-10-19,28.13999938964844,28.84000015258789,1.0737771282677053,,
2015-10-16,29.440000534057617,28.36000061035156,2.487564954237175,,
2015-10-15,29.21999931335449,29.56999969482422,-3.6684779351707624,,
2015-10-14,29.26000022888184,29.209999084472656,1.1978110530268513,,
2015-10-13,29.25,29.309999465942383,-0.1708856596652666,,
2015-10-12,29.71999931335449,29.549999237060547,0.20512637929019764,,
2015-10-09,30.21999931335449,29.68000030517578,-0.5720056535046867,,
2015-10-08,29.61000061035156,30.06999969482422,-1.7868928538991629,AECOM Breaks Above 200-Day Moving Average - Bullish for ACM,"In trading on Thursday, shares of AECOM (Symbol: ACM) crossed above their 200 day moving average of $30.17, changing hands as high as $30.24 per share. The chart below shows the one year performance of ACM shares, versus its 200 day moving average: Looking at the chart above, ACM's low point in its 52 week range is $24.04 per share, with $35.40 as the 52 week high point - that compares with a last trade of $30.07. According to the ETF Finder at ETF Channel, ACM makes up 2.54% of the First Trust ISE Global Engineering and Construction Index Fund ETF (Symbol: FLM) which is trading up by about 1.2% on the day Thursday."
2015-10-07,29.559999465942383,29.670000076293945,1.5535260891276226,,
2015-10-06,28.920000076293945,29.38999938964844,0.37212656406946126,,
2015-10-05,28.25,29.020000457763672,1.6251705121527973,,
2015-10-02,26.81999969482422,27.90999984741211,2.7256653372165376,,
2015-10-01,27.5,27.309999465942383,4.064131860516915,,
2015-09-30,27.1200008392334,27.51000022888184,-0.6909110329367898,,
2015-09-29,26.200000762939453,26.799999237060547,1.43805080228554,"Technology Sector Update for 09/29/2015: P, TACT, ACM","Aecom Technology ( ACM ), a provider of professional technical and management support services , said that it has been selected for the project with Arizona Public Service to engineer, procure and construct selective catalytic reduction retrofits and related balance of plant equipment at the Four Corners Station near Farmington, N.M. Also, Pandora Media ( P ) saw its price target boosted to $30 from $25 by Stifel Nicolaus while the firm retained its buy rating. In technology stocks news, TransAct Technologies ( TACT ) said it has reached an agreement with Aristocrat Technologies to integrate the capabilities of TransAct's Epicentral voucher-based promotions software system with Aristocrat's Oasis 360 casino management system. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2015-09-28,26.14999961853028,26.21999931335449,2.290070445226118,,
2015-09-25,26.350000381469727,26.420000076293945,0.2676852613588769,,
2015-09-24,25.59000015258789,26.190000534057617,0.2656534869481257,AECOM Becomes Oversold (ACM),"In trading on Thursday, shares of AECOM (Symbol: ACM) entered into oversold territory, hitting an RSI reading of 28.0, after changing hands as low as $25.25 per share. The chart below shows the one year performance of ACM shares: Looking at the chart above, ACM's low point in its 52 week range is $24.04 per share, with $35.40 as the 52 week high point - that compares with a last trade of $25.44. ACM makes up 2.29% of the First Trust ISE Global Engineering and Construction Index Fund ETF (Symbol: FLM) Find out what 9 other oversold stocks you need to know about » The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2015-09-23,26.600000381469727,25.84000015258789,2.3446673618290275,,
2015-09-22,26.8700008392334,26.540000915527344,-2.8571436766266833,,
2015-09-21,27.38999938964844,27.489999771118164,-1.2281351447678988,,
2015-09-18,27.13999938964844,27.239999771118164,0.3650981515082339,,
2015-09-17,27.68000030517578,27.540000915527344,0.36846125172672073,No Slack in Builder Confidence: 3 Stocks to Buy Now,"Click to get this free report MASCO (MAS): Free Stock Analysis Report AECOM TECH CORP (ACM): Free Stock Analysis Report KBR INC (KBR): Free Stock Analysis Report VULCAN MATLS CO (VMC): Free Stock Analysis Report D R HORTON INC (DHI): Free Stock Analysis Report UTD RENTALS INC (URI): Free Stock Analysis Report HEADWATERS INC (HW): Free Stock Analysis Report EAGLE MATERIALS (EXP): Free Stock Analysis Report ALLEGION PLC (ALLE): Free Stock Analysis Report To read this article on Zacks.com click here. Construction material companies like Vulcan Materials CompanyVMC and Eagle Materials Inc.EXP ; building product makers like Masco CorporationMAS and Headwaters IncorporatedHW ; equipment rental companies like United Rentals, Inc.URI ; engineering design firms like AECOMACM and KBR Inc.KBR and security products and solutions provider Allegion plcALLE are all well poised for growth. 3 Construction Stocks for Your Portfolio On bubbling homebuilder sentiment, we've zeroed in on three stocks in the construction sector with a Zacks Rank #1 (Strong Buy) or #2 (Buy)."
2015-09-16,27.59000015258789,27.71999931335449,-0.5057781362172151,,
2015-09-15,27.15999984741211,27.5,0.4711821676246143,,
2015-09-14,27.14999961853028,27.059999465942383,1.2518415114066612,,
2015-09-11,27.020000457763672,27.290000915527344,-0.33149227938283754,,
2015-09-10,27.020000457763672,27.11000061035156,0.9992614847868831,,
2015-09-09,27.299999237060547,27.11000061035156,0.3330871615956145,,
2015-09-08,26.6299991607666,27.059999465942383,-0.6959656850504935,,
2015-09-04,26.11000061035156,26.190000534057617,1.6147214372026393,,
2015-09-03,26.780000686645508,26.739999771118164,0.30639571748742706,,
2015-09-02,26.809999465942383,26.600000381469727,-0.14936861277711305,,
2015-09-01,26.64999961853028,26.520000457763672,-0.7832864179629131,AECOM (ACM) Fortifies Terms with U.S. Navy on $43M Deal,"Click to get this free report AECOM TECH CORP (ACM): Free Stock Analysis Report KBR INC (KBR): Free Stock Analysis Report BARRETT BUS SVS (BBSI): Free Stock Analysis Report ADECCO SA U-ADR (AHEXY): Free Stock Analysis Report To read this article on Zacks.com click here. Premium technical service company AECOMACM recently secured a five-year $43-million task order from the U.S. Navy. Per the order, the company is required to provide engineering support services and electromagnetic compatibility (""EMC"") to Seaport-e, the electronic platform of the U.S. Navy."
2015-08-31,27.01000022888184,27.5,-0.4878017359378033,,
2015-08-28,26.82999992370605,27.1299991607666,1.8141420472636758,,
2015-08-27,26.5,26.8700008392334,1.118148482719456,AECOM Wins Multi-Million Contracts: Will it Rebound?,"Click to get this free report AECOM TECH CORP (ACM): Free Stock Analysis Report KBR INC (KBR): Free Stock Analysis Report GRACO INC (GGG): Free Stock Analysis Report DYCOM INDS (DY): Free Stock Analysis Report To read this article on Zacks.com click here. California based Fortune 500 company, AECOMACM , has secured a couple of multi-million dollar government contracts and a lucrative construction service in the past week, which are expected to be conducive to its future growth. The Government Contracts The radar division of the Naval Surface Warfare Center (NSWC), alternatively called Q40, is working on developing both the Navy and Marine's latest radars and has selected AECOM owing to its expertise in providing superior quality design, development and engineering services across the globe."
2015-08-26,26.780000686645508,26.14999961853028,1.3962295820128243,,
2015-08-25,26.57999992370605,25.8799991607666,-2.3525057952272292,"Closing Update: Investors Lose Confidence in U.S. Stocks Just Before The Close, Ending Earlier Rally","(-) GLPW, Tennessee Valley Authority awards three-year contract extension valued at $565 million to GUBMK Constructors, a joint venture owned by the company's William Industrial Services unit, AECOM ( ACM ) and Worley Parsons Group. Tech stocks led the initial rally for shares, rising as much as 3% earlier today, closely followed by consumer discretionary stocks. Stocks got off to a strong advance today after the People's Bank Of China overnight lowered interest rates and increased liquidity, cutting the one-year lending rate by 25 basis points to 4.6%."
2015-08-24,24.040000915527344,25.809999465942383,-2.6335619448784726,,
2015-08-21,27.86000061035156,27.25,7.36272247507197,,
2015-08-20,28.690000534057617,28.059999465942383,-2.1895211665031673,,
2015-08-19,28.959999084472656,29.100000381469727,-2.195890750742114,,
2015-08-18,28.38999938964844,29.190000534057617,0.48342990822860266,,
2015-08-17,28.530000686645508,28.63999938964844,2.8178977161263075,,
2015-08-14,28.8700008392334,29.0,0.3855545052770436,,
2015-08-13,29.38999938964844,28.96999931335449,0.45029150324767886,,
2015-08-12,29.959999084472656,29.459999084472656,-1.429057791821126,"AECOM Misses Q3 Earnings & Revenues, Trims Guidance | Company News for August 12, 2015","Click to get this free report AECOM TECH CORP (ACM): Free Stock Analysis Report KBR INC (KBR): Free Stock Analysis Report LAYNE CHRISTENS (LAYN): Free Stock Analysis Report DYCOM INDS (DY): Free Stock Analysis Report To read this article on Zacks.com click here. AECOM Technology Corporation'sACM third-quarter fiscal 2015 adjusted earnings came in at 74 cents per share, which lagged the Zacks Consensus Estimate by 13 cents (14.9%). ACM currently has a Zacks Rank #3 (Hold). | • Shares of Vivint Solar, Inc. ( VSLR ) lost 4.4% after the company posted second quarter loss per share of $0.85, wider than the Zacks Consensus Estimate of a loss of $0.66 • Symantec Corp.'s ( SYMC ) shares declined almost 7% after it said it was selling Veritas, its data recovery and storage business, in an all cash deal valued at $8 billion • Shares of PRA Group ( PRAA ) fell 11.2% after the company posted second quarter earnings per share of $1.06, lower than the Zacks Consensus Estimate of $1.14 • AECOM's ( ACM ) shares lost 1.9% after the company reported third quarter earnings per share of $0.74, missing the Zacks Consensus Estimate of $0.87 Want the latest recommendations from Zacks Investment Research? Click to get this free report VIVINT SOLAR (VSLR): Free Stock Analysis Report SYMANTEC CORP (SYMC): Free Stock Analysis Report PRA GROUP INC (PRAA): Free Stock Analysis Report AECOM TECH CORP (ACM): Free Stock Analysis Report To read this article on Zacks.com click here. Zacks Investment Research The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2015-08-11,28.6200008392334,30.57999992370605,-1.6688919068062809,,
2015-08-10,30.5,31.170000076293945,6.848354392029964,"Pre-Market Earnings Report for August 11, 2015 : AER, TW, ZBRA, ACM, ARES, EGRX, RRGB, ARCO, RNF, MTLS, JASO, MGIC","Zacks Investment Research reports that the 2015 Price to Earnings ratio for ACM is 9.28 vs. an industry ratio of 8.20, implying that they will have a higher earnings growth than their competitors in the same industry. AECOM ( ACM ) is reporting for the quarter ending June 30, 2015. ACM missed the consensus earnings per share in the 3rd calendar quarter of 2014 by -3.66%."
2015-08-07,30.32999992370605,30.26000022888184,2.196721561619493,,
2015-08-06,30.520000457763672,30.440000534057617,-0.2307935872083521,,
2015-08-05,30.979999542236328,30.530000686645508,-0.2621229439913207,Quanta Services Earnings Drop Y/Y on Bad Weather Problems - Analyst Blog,"Click to get this free report CROWN CASTLE (CCI): Free Stock Analysis Report AECOM TECH CORP (ACM): Free Stock Analysis Report QUANTA SERVICES (PWR): Free Stock Analysis Report WILLDAN GROUP (WLDN): Free Stock Analysis Report To read this article on Zacks.com click here. We are now looking forward to the earnings release of others stocks in engineering/ research & development services industry such as AECOM ACM and Willdan Group, Inc. WLDN that are expected to come next week. Also, during the ongoing third quarter, Quanta Services finished three acquisitions for around $28.8 million, which includes an electrical engineering company of Australia, an electrical infrastructure services contractor and foundation services company, both in the U.S. Additionally, concurrent with the earnings release, the company authorized a share repurchase program of $1.25 billion."
2015-08-04,30.68000030517578,30.690000534057617,-1.4525463597161068,,
2015-08-03,30.64999961853028,30.600000381469727,0.032595269825172975,,
2015-07-31,30.71999931335449,30.82999992370605,-0.16312964986246067,,
2015-07-30,30.489999771118164,30.780000686645508,0.3580749114917572,,
2015-07-29,30.13999938964844,30.670000076293945,0.951134528384119,,
2015-07-28,29.729999542236328,30.13999938964844,1.7584628313812527,,
2015-07-27,29.90999984741211,29.549999237060547,1.379077880003466,,
2015-07-24,31.11000061035156,30.190000534057617,-1.2036128792648946,,
2015-07-23,31.700000762939453,31.049999237060547,-2.957248660380355,,
2015-07-22,31.25,31.559999465942383,-2.050477950268142,,
2015-07-21,31.170000076293945,31.440000534057617,0.991998291015625,,
2015-07-20,31.200000762939453,31.200000762939453,0.8662189833262729,,
2015-07-17,31.670000076293945,31.190000534057617,0.0,,
2015-07-16,32.11000061035156,31.700000762939453,-1.5156284846226566,,
2015-07-15,32.18000030517578,31.739999771118164,-1.276860291556439,,
2015-07-14,31.90999984741211,32.31999969482422,-1.3673105341358502,New Strong Buy Stocks for July 14th - Tale of the Tape,"Here are 5 stocks added to the Zacks Rank #1 (Strong Buy) List today: The Advisory Board Company ( ABCO ) Aecom ( ACM ) Anthem Inc ( ANTM ) Arista Networks Inc ( ANET ) Ashford Hospitality Trust, Inc. ( AHT ) View the entire Zacks Rank #1 List . Click to get this free report ADVISORY BOARD (ABCO): Free Stock Analysis Report AECOM TECH CORP (ACM): Free Stock Analysis Report ANTHEM INC (ANTM): Free Stock Analysis Report ARISTA NETWORKS (ANET): Free Stock Analysis Report ASHFORD HOSPTLY (AHT): Free Stock Analysis Report To read this article on Zacks.com click here. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2015-07-13,31.280000686645508,31.950000762939453,1.2848632070594015,,
2015-07-10,31.40999984741211,31.01000022888184,2.1419439309027606,What's in Store for Netflix (NFLX) this Earnings Season? - Analyst Blog,"Stock to Consider Here is another stock worth considering that, as per our model, has the right combination of elements to post an earnings beat this quarter: AECOM ACM with Earnings ESP of +1.16% and a Zacks Rank #2 (Buy). Click to get this free report AMAZON.COM INC (AMZN): Free Stock Analysis Report APPLE INC (AAPL): Free Stock Analysis Report NETFLIX INC (NFLX): Free Stock Analysis Report AECOM TECH CORP (ACM): Free Stock Analysis Report To read this article on Zacks.com click here. Meanwhile, we caution against stocks with a Zacks Rank #4 or 5 (Sell-rated stocks) going into the earnings announcement, especially when the company is seeing negative estimate revisions."
2015-07-09,31.700000762939453,30.979999542236328,-1.2734785752099458,ACM Crosses Below Key Moving Average Level,"In trading on Thursday, shares of AECOM (Symbol: ACM) crossed below their 200 day moving average of $31.11, changing hands as low as $30.76 per share. The chart below shows the one year performance of ACM shares, versus its 200 day moving average: Looking at the chart above, ACM's low point in its 52 week range is $24.82 per share, with $38.24 as the 52 week high point - that compares with a last trade of $31.11. According to the ETF Finder at ETF Channel, ACM makes up 2.72% of the First Trust ISE Global Engineering and Construction Index Fund ETF (Symbol: FLM) which is trading up by about 1.4% on the day Thursday."
2015-07-08,32.20000076293945,31.209999084472656,-2.2712971715284,AECOM Secures Airport Authority Service Management Deal - Analyst Blog,"Premium technical service company AECOMACM recently secured a new critical program management service contract from San Diego County Regional Airport Authority. Click to get this free report AECOM TECH CORP (ACM): Free Stock Analysis Report KBR INC (KBR): Free Stock Analysis Report WILLDAN GROUP (WLDN): Free Stock Analysis Report LAYNE CHRISTENS (LAYN): Free Stock Analysis Report To read this article on Zacks.com click here. As per the agreement, AECOM would provide consultancy and staff management services for the San Diego International Airport which is owned and operated by the San County Regional Airport Authority."
2015-07-07,32.38999938964844,32.54999923706055,-3.0745393012730546,KBR Inks Dual Business Restructuring Agreement with BCP - Analyst Blog,"Click to get this free report AECOM TECH CORP (ACM): Free Stock Analysis Report KBR INC (KBR): Free Stock Analysis Report WILLDAN GROUP (WLDN): Free Stock Analysis Report LAYNE CHRISTENS (LAYN): Free Stock Analysis Report To read this article on Zacks.com click here. Other well-ranked stocks in the industry include AECOM ACM , Layne Christensen Company LAYN and Willdan Group, Inc. WLDN . Headquartered in Baton Rouge, LA, Brown & Root Industrial Service will comprise KBR's Industrial Services Americas (a part of KBR's Engineering & Construction Business Group) and BCP's portfolio company, WINK Engineering."
2015-07-06,32.29999923706055,32.310001373291016,0.49397916155331556,,
2015-07-02,33.2599983215332,32.7400016784668,0.03096636677004142,,
2015-07-01,33.209999084472656,33.099998474121094,-1.5634295529406257,Jacobs-Aurecon JV Secures Melbourne Metro Rail Contract - Analyst Blog,"Click to get this free report JACOBS ENGIN GR (JEC): Free Stock Analysis Report AECOM TECH CORP (ACM): Free Stock Analysis Report WILLDAN GROUP (WLDN): Free Stock Analysis Report LAYNE CHRISTENS (LAYN): Free Stock Analysis Report To read this article on Zacks.com click here. Other well-ranked stocks in the industry include AECOM ACM , Layne Christensen Company LAYN and Willdan Group, Inc. WLDN . Renowned technical services company Jacobs Engineering Group Inc.'sJEC joint venture (""JV"") with premium management, engineering and specialist technical services company, Aurecon, was recently awarded a new contract for the Melbourne Metro Rail Project."
2015-06-30,33.2599983215332,33.08000183105469,-0.3312273814635343,,
2015-06-29,33.880001068115234,32.970001220703125,-0.5411800948949003,,
2015-06-26,34.380001068115234,34.22999954223633,-2.6859498781672655,,
2015-06-25,34.689998626708984,34.369998931884766,-0.43630459923987885,"The Zacks Analyst Blog Highlights: PulteGroup, Toll Brothers, AECOM, Wolseley and Willdan Group - Press Releases","Click to get this free report PULTE GROUP ONC (PHM): Free Stock Analysis Report TOLL BROTHERS (TOL): Free Stock Analysis Report AECOM TECH CORP (ACM): Free Stock Analysis Report WOLSELEY -ADR (WOSYY): Free Stock Analysis Report WILLDAN GROUP (WLDN): Free Stock Analysis Report To read this article on Zacks.com click here. Stocks recently featured in the blog include the PulteGroup Inc. ( PHM ), Toll Brothers, Inc. ( TOL ), AECOM (ACM) , Wolseley plc (WOSYY) and Willdan Group, Inc. (WLDN). Here are highlights from Wednesday's Analyst Blog: 3 Construction Stocks Riding 7-Year High for New Home Sales New home sales in the U.S. increased 2.2% in April, reaching the highest level in almost seven years - beating market expectations and signaling a bright outlook for the housing sector in the second half of the year."
2015-06-24,35.25,34.65999984741211,-0.9224551959994612,Fluor Scores Big: BASF's New Global Engineering Partner - Analyst Blog,"Click to get this free report FLUOR CORP-NEW (FLR): Free Stock Analysis Report AECOM TECH CORP (ACM): Free Stock Analysis Report KBR INC (KBR): Free Stock Analysis Report WILLDAN GROUP (WLDN): Free Stock Analysis Report To read this article on Zacks.com click here. Better-ranked stocks in the industry include KBR Inc. KBR , AECOM ACM and Willdan Group, Inc. WLDN . Premium engineering and construction firm Fluor CorporationFLR has been chosen by BASF SE, one of the largest chemical companies in the world, to act as the latter's global engineering partner."
2015-06-23,35.119998931884766,35.36000061035156,-1.6737592981216756,,
2015-06-22,34.900001525878906,35.150001525878906,0.6833760984226682,,
2015-06-19,34.11000061035156,34.5099983215332,0.7163323469044006,,
2015-06-18,33.599998474121094,34.130001068115234,1.172669903325217,,
2015-06-17,33.54999923706055,33.560001373291016,1.577388744235663,Jacobs (JEC) Upkeeps Organic Growth on 2 New Contracts - Analyst Blog,"Click to get this free report JACOBS ENGIN GR (JEC): Free Stock Analysis Report AECOM TECH CORP (ACM): Free Stock Analysis Report KBR INC (KBR): Free Stock Analysis Report WILLDAN GROUP (WLDN): Free Stock Analysis Report To read this article on Zacks.com click here. Better-ranked stocks in the industry include AECOM ACM , KBR, Inc. KBR and Willdan Group, Inc. WLDN . Renowned technical services company Jacobs Engineering Group Inc.JEC recently received a project management consultancy (''PMC'') contract from Khair Inorganic Chemical Industries Co. (InoChem), a popular inorganic chemical supplier in the MENA (Middle East and North Africa) region."
2015-06-16,33.06999969482422,33.38999938964844,0.02981262729633695,,
2015-06-15,33.38999938964844,33.119998931884766,0.9676434767984042,,
2015-06-12,33.52000045776367,33.689998626708984,-0.8086267226688761,,
2015-06-11,33.900001525878906,33.66999816894531,0.507154435035035,KBR Divests Subsidiary & Wins Contract from Statoil - Analyst Blog,"Click to get this free report STATOIL ASA-ADR (STO): Free Stock Analysis Report AECOM TECH CORP (ACM): Free Stock Analysis Report KBR INC (KBR): Free Stock Analysis Report WILLDAN GROUP (WLDN): Free Stock Analysis Report To read this article on Zacks.com click here. Other well-ranked stocks in the industry include AECOM ACM and Willdan Group, Inc. WLDN . Selling Subsidiary As part of the restructuring initiatives, the company announced the sale of its Building Group subsidiary to Pernix Building Group, LLC, an affiliate of general contracting, design/build, and construction management services firm Pernix Group, Inc."
2015-06-10,33.95000076293945,33.939998626708984,-0.6784759486161427,"Zacks.com featured expert Kevin Matras highlights: Aecom Technology, Live Nation Entertainment, HCA Holdings, Asbury Automotive and Dycom Industries - Press Releases | Can AECOM (ACM) Keep the Earnings Streak Alive This Quarter? - Tale of the Tape | Jacobs (JEC) to Boost Organic Growth with 2 New Contracts - Analyst Blog | AECOM Unit to Build Word-Class Headquarters for Citigroup - Analyst Blog","Here are 5 stocks from some of the industries singled out as the biggest job creators in last week's Employment report: ( ACM ) Aecom Technology (Professional and Business Services) ( LYV ) Live Nation Entertainment (Leisure and Hospitality Services) ( HCA ) HCA Holdings (Healthcare) ( ABG ) Asbury Automotive (Retail Trade) ( DY ) Dycom Industries (Construction) Profitable stock ideas can come at any time and any place. Click to get this free report AECOM TECH CORP (ACM): Free Stock Analysis Report LIVE NATION ENT (LYV): Free Stock Analysis Report HCA HOLDINGS (HCA): Free Stock Analysis Report ASBURY AUTO GRP (ABG): Free Stock Analysis Report DYCOM INDS (DY): Free Stock Analysis Report To read this article on Zacks.com click here. Chicago, IL - June 10, 2015 - Stocks in this week's article include: Aecom Technology ( ACM ), Live Nation Entertainment ( LYV ), HCA Holdings ( HCA ) , Asbury Automotive ( ABG ) and Dycom Industries ( DY ) . | Earnings in Focus Two quarters ago, ACM expected to earn 58 cents per share, while it actually produced earnings of 71 cents per share, a beat of 22.41%. And when you add this solid Zacks Rank to a positive Earnings ESP, a positive earnings surprise happens nearly 70% of the time, so it seems pretty likely that ACM could see another beat at its next report, especially if recent trends are any guide. Consider AECOM ( ACM ), a firm in the Engineering/R&D Services industry, which could be a great candidate for another beat. | Click to get this free report JACOBS ENGIN GR (JEC): Free Stock Analysis Report AECOM TECH CORP (ACM): Free Stock Analysis Report KBR INC (KBR): Free Stock Analysis Report WILLDAN GROUP (WLDN): Free Stock Analysis Report To read this article on Zacks.com click here. Better-ranked stocks in the industry include AECOM ACM , KBR, Inc. KBR and Willdan Group, Inc. WLDN . Renowned technical services company Jacobs Engineering Group Inc.JEC recently secured an architectural and engineering services contract from the U.S. Army and Air National Guard nationwide. | Click to get this free report AECOM TECH CORP (ACM): Free Stock Analysis Report KBR INC (KBR): Free Stock Analysis Report CITIGROUP INC (C): Free Stock Analysis Report WILLDAN GROUP (WLDN): Free Stock Analysis Report To read this article on Zacks.com click here. Pioneer professional technical and management support services firm AECOMACM recently announced that leading financial institution Citigroup Inc. C has selected one of its business units, Tishman Construction, for renovation of its 388-390 Greenwich Street Re-Development. Other stocks worth considering in the industry include KBR, Inc. KBR and Willdan Group, Inc. WLDN , both carrying the same Zacks Rank as AECOM."
2015-06-09,33.560001373291016,33.619998931884766,-0.02946137262355321,,
2015-06-08,34.20000076293945,33.45000076293945,0.17877698491841992,,
2015-06-05,33.560001373291016,34.290000915527344,-2.192982407218924,,
2015-06-04,33.540000915527344,33.54999923706055,2.1752071286186054,"AECOM (ACM): Strong Industry, Solid Earnings Estimate Revisions - Tale of the Tape","One stock that might be an intriguing choice for investors right now is AECOM ( AACM ). This has helped ACM to earn a Zacks Rank #2 (Buy), further underscoring the company's solid position. Click to get this free report AECOM TECH CORP (ACM): Free Stock Analysis Report To read this article on Zacks.com click here."
2015-06-03,33.439998626708984,33.900001525878906,0.029810140907224607,"Zacks.com featured expert Kevin Matras highlights: Gilead Sciences, Goodyear Tire, Kraton, Aecom and Teekay Tankers - Press Releases | Moving Average Crossover Alert: Aecom (ACM) - Tale of the Tape | Why AECOM (ACM) Could Be Positioned for a Surge? - Tale of the Tape","20 Day Shares) greater than or equal to 100,000 • Earnings Yield greater than or equal to 7% (For those using the Research Wizard, the calculation looks like this: (i642/i5)*100 That's the 12 Month Forward Looking Estimate (i642) divided by the Current Price (i5)) • 12 Month Projected Growth Rate greater than or equal to S&P 500 • Zacks Rank less than or equal to 2 Stocks Here are 5 stocks from this week's screen: ( GILD ) Gilead Sciences (9.13% Earnings Yield) ( GT ) Goodyear Tire (9.78% Earnings Yield) ( KRA ) Kraton (8.77% Earnings Yield) ( ACM ) Aecom (10.20% Earnings Yield) ( TNK ) Teekay Tankers (13.80% Earnings Yield) Get the rest of the stocks on this list and start using the Earnings Yield in your own screens. Chicago, IL - June 03, 2015 - Stocks in this week's article include: Gilead Sciences (GILD), Goodyear Tire (GT), Kraton (KRA ) , Aecom ( ACM ) and Teekay Tankers (TNK) . Click to get this free report GILEAD SCIENCES (GILD): Free Stock Analysis Report GOODYEAR TIRE (GT): Free Stock Analysis Report KRATON PERFORM (KRA): Free Stock Analysis Report AECOM TECH CORP (ACM): Free Stock Analysis Report TEEKAY TANKERS (TNK): Free Stock Analysis Report To read this article on Zacks.com click here. | The company just saw its 50 Day Moving Average breakout above its 200 Day Simple moving average, a trend that could indicate some bullishness in the future for ACM. Click to get this free report AECOM TECH CORP (ACM): Free Stock Analysis Report To read this article on Zacks.com click here. If so, it may be time to consider Aecom ( ACM ) for your portfolio. | AECOM ( ACM ) is a professional technical and management support services company that could be an interesting play for investors. These positive earnings estimate revisions suggest that analysts are becoming more optimistic on ACM's earnings for the coming quarter and year. Click to get this free report AECOM TECH CORP (ACM): Free Stock Analysis Report To read this article on Zacks.com click here."
2015-06-02,33.349998474121094,33.599998474121094,1.375606812383393,KBR Receives Near-Shore FLNG FEED Contract from Lloyd - Analyst Blog,"Click to get this free report AECOM TECH CORP (ACM): Free Stock Analysis Report KBR INC (KBR): Free Stock Analysis Report WILLDAN GROUP (WLDN): Free Stock Analysis Report VSE CORP (VSEC): Free Stock Analysis Report To read this article on Zacks.com click here. Other well-ranked stocks in the industry include AECOM ACM , VSE Corp. VSEC and Willdan Group, Inc. WLDN . Last month, the company won a coveted contract from one of the world's largest chemical firm, OJSC Togliattiazot (ToAZ) that will also supplement the revenues of Engineering & Construction business lines (read more: KBR Wins Licensing & Design Services Contract from ToAZ )."
2015-06-01,33.0099983215332,33.540000915527344,0.7496252217042673,"Fluor (FLR) Wins $581M Design-Build Contract in Texas - Analyst Blog | KBR Pens Licensing Agreement with Exelus, Shares Up - Analyst Blog","Click to get this free report FLUOR CORP-NEW (FLR): Free Stock Analysis Report AECOM TECH CORP (ACM): Free Stock Analysis Report KBR INC (KBR): Free Stock Analysis Report VSE CORP (VSEC): Free Stock Analysis Report To read this article on Zacks.com click here. Better-ranked stocks in the industry include AECOM ACM , VSE Corp. VSEC and KBR Inc. KBR . Encouragingly, in the ongoing second quarter 2015, Fluor has won several awards that include a contract in Brazil for offering engineering, procurement, construction ('EPC') services to a natural gas field development project; as well as two more EPC contracts from Dominion Virginia Power and Suncor Energy Oil Sands in Virginia and Canada, respectively. | Click to get this free report CAPSTONE TURBIN (CPST): Free Stock Analysis Report AECOM TECH CORP (ACM): Free Stock Analysis Report KBR INC (KBR): Free Stock Analysis Report VSE CORP (VSEC): Free Stock Analysis Report To read this article on Zacks.com click here. Other well-ranked stocks in the industry include AECOM ACM , VSE Corp. VSEC and Capstone Turbine Corp. CPST . America-based leading technology, engineering, procurement and construction company KBR, Inc.KBR has inked an alliance agreement with 'green chemical technologies' maker company, Exelus Inc."
2015-05-29,32.630001068115234,33.029998779296875,1.6055820083105168,,
2015-05-28,32.349998474121094,32.68000030517578,1.225858713110809,3 Cheap Construction Stocks for This Summer - Analyst Blog,"Due to slow but stable demand trends in the construction end market, construction material companies Vulcan Materials Co.VMC and Eagle Materials Inc.EXP ; building products makers like Masco Corp.MAS and Headwaters Inc.HW ; equipment rental companies like United Rentals, Inc.URI ; engineering design firms like AECOMACM and KBR Inc.KBR and security products and solutions provider Allegion plcALLE have been seeing rising demand for their products since last year. Click to get this free report THOR INDS INC (THO): Free Stock Analysis Report MASCO (MAS): Free Stock Analysis Report PULTE GROUP ONC (PHM): Free Stock Analysis Report AECOM TECH CORP (ACM): Free Stock Analysis Report KBR INC (KBR): Free Stock Analysis Report VULCAN MATLS CO (VMC): Free Stock Analysis Report LENNAR CORP -A (LEN): Free Stock Analysis Report TOLL BROTHERS (TOL): Free Stock Analysis Report D R HORTON INC (DHI): Free Stock Analysis Report UTD RENTALS INC (URI): Free Stock Analysis Report HEADWATERS INC (HW): Free Stock Analysis Report EAGLE MATERIALS (EXP): Free Stock Analysis Report ALLEGION PLC (ALLE): Free Stock Analysis Report To read this article on Zacks.com click here. 3 Stocks to Build Your Portfolio We've zeroed in on three stocks in the broader construction sector with a Zacks Rank #1 (Strong Buy) or #2 (Buy) and a Value Style Score of 'A' with the help of our new style score system ."
2015-05-27,32.709999084472656,32.5,1.020098443957201,KBR Wins Licensing & Design Services Contract from ToAZ - Analyst Blog | Fluor Observes Initiation of Hexcel Carbon Fiber Plant - Analyst Blog,"Click to get this free report CAPSTONE TURBIN (CPST): Free Stock Analysis Report AECOM TECH CORP (ACM): Free Stock Analysis Report KBR INC (KBR): Free Stock Analysis Report VSE CORP (VSEC): Free Stock Analysis Report To read this article on Zacks.com click here. Other well-ranked stocks in the industry include AECOM ACM , VSE Corp. VSEC and Capstone Turbine Corp. CPST . The contract, of undisclosed value, requires KBR to provide licensing, basic engineering design, front-end engineering and other design services for upgrading seven ammonia plants of ToAZ in the Togliatti and Samara region of Russia. | Click to get this free report FLUOR CORP-NEW (FLR): Free Stock Analysis Report AECOM TECH CORP (ACM): Free Stock Analysis Report KBR INC (KBR): Free Stock Analysis Report HEXCEL CORP (HXL): Free Stock Analysis Report To read this article on Zacks.com click here. Better-ranked stocks in the industry include AECOM ACM and KBR Inc. KBR . Fluor CorporationFLR , the provider of engineering, fabrication, construction and maintenance services on a global scale, recently conducted the project initiation ceremony of the latest carbon fiber plant of Hexcel Corporation HXL ."
2015-05-26,32.75,32.34000015258789,-0.642002721951595,,
2015-05-22,33.150001525878906,32.95000076293945,-1.2519079310293417,,
2015-05-21,33.86000061035156,33.29999923706055,-0.603320524082994,,
2015-05-20,33.54999923706055,33.779998779296875,-1.6538728978044197,"The Zacks Analyst Blog Highlights: Berkshire Hathaway, Asbury Automotive Group, Marathon Petroleum and AECOM - Press Releases | Jacobs to Boost Organic Growth on Bristol-Myers Contract - Analyst Blog","Click to get this free report BERKSHIRE HTH-B (BRK.B): Free Stock Analysis Report ASBURY AUTO GRP (ABG): Free Stock Analysis Report MARATHON PETROL (MPC): Free Stock Analysis Report AECOM TECH CORP (ACM): Free Stock Analysis Report To read this article on Zacks.com click here. Stocks recently featured in the blog include the Berkshire Hathaway ( BRK.B ), Asbury Automotive Group, Inc. ( ABG ), Marathon Petroleum Corp. ( MPC ) and AECOM ( ACM ). AECOM ( ACM ) is a leading solutions provider for supporting professional, technical and management solutions for diverse industries across end markets like transportation, facilities and government. | Click to get this free report BRISTOL-MYERS (BMY): Free Stock Analysis Report JACOBS ENGIN GR (JEC): Free Stock Analysis Report AECOM TECH CORP (ACM): Free Stock Analysis Report VSE CORP (VSEC): Free Stock Analysis Report To read this article on Zacks.com click here. Better-ranked stocks in the industry include AECOM ACM and VSE Corp. VSEC . Renowned technical services company Jacobs Engineering Group Inc.JEC recently secured a construction management services contract from Bristol-Myers Squibb Company BMY ."
2015-05-19,33.959999084472656,33.54999923706055,0.6855426153997115,Q Ratio Peaks: 3 Great Value Choices - Analyst Blog | 3 Reasons Value Stock Investors Will Love AECOM (ACM) - Tale of the Tape,"Click to get this free report BERKSHIRE HTH-B (BRK.B): Free Stock Analysis Report APPLE INC (AAPL): Free Stock Analysis Report AECOM TECH CORP (ACM): Free Stock Analysis Report FACEBOOK INC-A (FB): Free Stock Analysis Report MARATHON PETROL (MPC): Free Stock Analysis Report ASBURY AUTO GRP (ABG): Free Stock Analysis Report BARCLAY PLC-ADR (BCS): Free Stock Analysis Report To read this article on Zacks.com click here. AECOMACM is a leading solutions provider for supporting professional, technical and management solutions for diverse industries across end markets like transportation, facilities and government. Lower Capital Investment Capital investment increased to record level last year. | And while there are numerous reasons why this is the case, we have highlighted three of the most vital reasons for ACM's status as a solid value stock below: Price to Forward Sales for AECOM One of the most underrated ratios for value investors is the price/forward sales metric. With a P/S ratio of 0.40, ACM investors are paying 40 cents in stock price for each dollar of revenue generated by the company. This method discovered several great candidates for value-oriented investors, but today let's focus on AECOM ( ACM ) as this stock is looking especially impressive right now."
2015-05-18,33.5099983215332,33.959999084472656,-1.2073022923006242,AECOM (ACM) Riding High on Contract Wins - Time to Buy? - Analyst Blog,"Click to get this free report AECOM TECH CORP (ACM): Free Stock Analysis Report SMITH (AO) CORP (AOS): Free Stock Analysis Report KBR INC (KBR): Free Stock Analysis Report VSE CORP (VSEC): Free Stock Analysis Report To read this article on Zacks.com click here. We have issued an updated research report on AECOM Technology CorporationACM on May 15, 2015. Today, you can download 7 Best Stocks for the Next 30 Days.Click to get this free report >> Want the latest recommendations from Zacks Investment Research?"
2015-05-15,33.7599983215332,33.58000183105469,1.3428850655903701,,
2015-05-14,33.40999984741211,33.86000061035156,-0.5331649864559032,AECOM Technology Corporation (ACM) Looks Strong: Rises 7.1% - Tale of the Tape,"Click to get this free report AECOM TECH CORP (ACM): Free Stock Analysis Report KBR INC (KBR): Free Stock Analysis Report To read this article on Zacks.com click here. AECOM Technology Corporation ( ACM ) was a big mover last session, as the company saw its shares rise over 7% on the day. Although the company has seen no estimate revisions in the past one month, its Zacks Consensus Estimate moved higher over the same period, suggesting that more solid trading could be ahead."
2015-05-13,31.25,33.16999816894531,1.3469044148298897,AECOM Tops Q2 Earnings on Robust Y/Y Revenue Growth - Analyst Blog,"Click to get this free report SMITH (AO) CORP (AOS): Free Stock Analysis Report AECOM TECH CORP (ACM): Free Stock Analysis Report KBR INC (KBR): Free Stock Analysis Report VSE CORP (VSEC): Free Stock Analysis Report To read this article on Zacks.com click here. AECOM Technology Corporation 's ACM second-quarter fiscal 2015 adjusted earnings came in at 58 cents per share, which exceeded the Zacks Consensus Estimate of 54 cents by 7.4% and the prior-year quarter figure of 45 cents by 29%. Liquidity and Cash Flow AECOM ended the quarter with cash and cash equivalents of $612.6 million, as compared to $574.2 million as of Sep 30, 2014."
2015-05-12,31.239999771118164,30.96999931335449,6.143994140625,,
2015-05-11,31.540000915527344,31.75,-0.8642780401467697,"Pre-Market Earnings Report for May 12, 2015 : ECA, IFF, PAH, ACM, LDOS, IOC, ARES, ATRO, SWAY, EGRX, ARCO, IBP","AECOM ( ACM ) is reporting for the quarter ending March 31, 2015. ACM missed the consensus earnings per share in the 3rd calendar quarter of 2014 by -3.66%. Zacks Investment Research reports that the 2015 Price to Earnings ratio for ACM is 10.64 vs. an industry ratio of 23.10."
2015-05-08,32.0,31.61000061035156,0.6658182573776412,,
2015-05-07,31.1200008392334,31.600000381469727,-1.2187480926513783,,
2015-05-06,31.459999084472656,31.13999938964844,1.542414939883891,,
2015-05-05,31.90999984741211,31.25,-1.0171637130852738,,
2015-05-04,31.90999984741211,31.920000076293945,-2.0683166736700414,,
2015-05-01,31.420000076293945,31.88999938964844,0.03133885593749682,,
2015-04-30,32.61000061035156,31.559999465942383,1.4958603189473103,AECOM Breaks Below 200-Day Moving Average - Notable for ACM,"In trading on Thursday, shares of AECOM (Symbol: ACM) crossed below their 200 day moving average of $31.84, changing hands as low as $31.42 per share. The chart below shows the one year performance of ACM shares, versus its 200 day moving average: Looking at the chart above, ACM's low point in its 52 week range is $24.82 per share, with $38.24 as the 52 week high point - that compares with a last trade of $31.56. ACM makes up 2.68% of the First Trust ISE Global Engineering and Construction Index Fund ETF (Symbol: FLM) Click here to find out which 9 other stocks recently crossed below their 200 day moving average » The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2015-04-29,32.810001373291016,32.7599983215332,-3.2198746542674774,,
2015-04-28,33.11000061035156,32.970001220703125,-0.15240185816791063,,
2015-04-27,33.279998779296875,33.20000076293945,-0.4228311297725192,,
2015-04-24,33.400001525878906,33.18000030517578,-0.24037866373717467,,
2015-04-23,32.900001525878906,33.400001525878906,-0.6586862594382344,,
2015-04-22,32.59000015258789,32.939998626708984,1.5197567684205229,,
2015-04-21,32.709999084472656,32.58000183105469,1.0739443770554915,Interesting ACM Put And Call Options For December 18th,"Below is a chart showing ACM's trailing twelve month trading history, with the $35.00 strike highlighted in red: Considering the fact that the $35.00 strike represents an approximate 7% premium to the current trading price of the stock (in other words it is out-of-the-money by that percentage), there is also the possibility that the covered call contract would expire worthless, in which case the investor would keep both their shares of stock and the premium collected. Investors in AECOM (Symbol: ACM) saw new options become available this week, for the December 18th expiration. At Stock Options Channel , our YieldBoost formula has looked up and down the ACM options chain for the new December 18th contracts and identified one put and one call contract of particular interest."
2015-04-20,32.86000061035156,32.630001068115234,-0.397423592346348,,
2015-04-17,33.18000030517578,32.790000915527344,-0.6999377296538262,,
2015-04-16,33.4900016784668,33.38999938964844,-1.1754050212820557,,
2015-04-15,33.27000045776367,33.68000030517578,-0.2986034153669758,,
2015-04-14,32.849998474121094,33.150001525878906,1.2323409731617074,,
2015-04-13,32.630001068115234,32.869998931884766,0.9132513415309653,,
2015-04-10,32.40999984741211,32.630001068115234,0.7355128897131659,,
2015-04-09,31.63999938964844,32.290000915527344,0.6788066082656639,,
2015-04-08,31.59000015258789,31.64999961853028,2.054366429891783,Bullish Two Hundred Day Moving Average Cross - ACM,"In trading on Wednesday, shares of AECOM (Symbol: ACM) crossed above their 200 day moving average of $31.80, changing hands as high as $31.82 per share. The chart below shows the one year performance of ACM shares, versus its 200 day moving average: Looking at the chart above, ACM's low point in its 52 week range is $24.82 per share, with $38.24 as the 52 week high point - that compares with a last trade of $31.49. According to the ETF Finder at ETF Channel, ACM makes up 2.74% of the First Trust ISE Global Engineering and Construction Index Fund ETF (Symbol: FLM) which is trading up by about 1.3% on the day Wednesday."
2015-04-07,31.51000022888184,31.57999992370605,0.18993183175871142,,
2015-04-06,30.979999542236328,31.530000686645508,0.2221507277554712,,
2015-04-02,30.86000061035156,31.07999992370605,1.7753426485992687,,
2015-04-01,30.790000915527344,30.89999961853028,0.7128947148520032,,
2015-03-31,30.84000015258789,30.81999969482422,0.3572546272561643,,
2015-03-30,30.76000022888184,30.959999084472656,-0.0648523270580904,,
2015-03-27,30.790000915527344,30.6200008392334,0.6501913332335724,,
2015-03-26,30.84000015258789,30.790000915527344,-0.5521275454337988,,
2015-03-25,31.229999542236328,30.940000534057617,-0.16212463298691412,,
2015-03-24,31.190000534057617,31.06999969482422,-0.9285911381026699,,
2015-03-23,31.030000686645508,31.200000762939453,-0.38474138242596273,,
2015-03-20,30.489999771118164,31.09000015258789,0.5478571464134994,,
2015-03-19,30.14999961853028,30.209999084472656,1.9678595801042955,,
2015-03-18,29.51000022888184,30.38999938964844,0.19900320630684137,,
2015-03-17,29.13999938964844,29.65999984741211,2.9820371194214172,,
2015-03-16,29.1299991607666,29.32999992370605,1.784490283649048,,
2015-03-13,29.40999984741211,29.09000015258789,0.6865800504684472,,
2015-03-12,29.43000030517578,29.57999992370605,-1.0880642519023225,,
2015-03-11,29.3799991607666,29.36000061035156,0.5096826944439068,,
2015-03-10,28.780000686645508,29.350000381469727,-0.06806858742783164,,
2015-03-09,29.39999961853028,29.020000457763672,1.9805409354583854,,
2015-03-06,29.229999542236328,29.3700008392334,-1.2925141690379554,,
2015-03-05,30.01000022888184,29.39999961853028,0.4789644173438091,,
2015-03-04,30.0,30.049999237060547,-2.032657799730671,,
2015-03-03,30.09000015258789,30.13999938964844,0.16666412353515625,,
2015-03-02,29.96999931335449,30.229999542236328,0.1661656258125683,,
2015-02-27,29.88999938964844,30.059999465942383,0.8675349844468785,,
2015-02-26,29.93000030517578,29.89999961853028,0.5687523578632675,,
2015-02-25,29.540000915527344,30.0,-0.10023617220048175,,
2015-02-24,29.040000915527344,29.420000076293945,1.5572074144075714,,
2015-02-23,29.01000022888184,29.0,1.308537013727918,,
2015-02-20,28.34000015258789,29.14999961853028,-0.03447166081675325,,
2015-02-19,27.940000534057617,28.3700008392334,2.8581491234340173,,
2015-02-18,27.809999465942383,28.18000030517578,1.5390132317700926,,
2015-02-17,27.739999771118164,27.93000030517578,1.330459713552031,,
2015-02-13,27.200000762939453,27.790000915527344,0.6849334377264075,,
2015-02-12,27.07999992370605,26.96999931335449,2.1691181472015897,,
2015-02-11,26.989999771118164,26.989999771118164,-0.4062060955002702,AECOM Excels Q1 Earnings on Strong Y/Y Revenue Growth - Analyst Blog,"Click to get this free report SMITH (AO) CORP (AOS): Free Stock Analysis Report AECOM TECH CORP (ACM): Free Stock Analysis Report WILLDAN GROUP (WLDN): Get Free Report PERNIX GROUP (PRXG): Get Free Report To read this article on Zacks.com click here. AECOM Technology Corporation 's ( ACM ) first quarter fiscal 2015 adjusted earnings came in at 71 cents per share, which exceeded the Zacks Consensus Estimate of 58 cents by 22.4% and the prior-year quarter figure of 61 cents by 16.4%. Liquidity and Cash Flow AECOM ended the quarter with cash and cash equivalents of $734.6 million, up from $574.2 million as of Sep 30, 2014."
2015-02-10,27.0,27.14999961853028,0.0,AECOM to Boost London Transport with Crossrail 2 Project - Analyst Blog,"Leading infrastructure and support services firm AECOM ( ACM ) has won a contract for preparing a detailed plan for Crossrail 2, London's latest rail infrastructure project. Click to get this free report AECOM TECH CORP (ACM): Free Stock Analysis Report WILLDAN GROUP (WLDN): Get Free Report PERNIX GROUP (PRXG): Get Free Report VSE CORP (VSEC): Free Stock Analysis Report To read this article on Zacks.com click here. While both VSE Corp and Willdan Group, Inc. sport a Zacks Rank #1 (Strong Buy) each, Pernix Group Inc carries a Zacks Rank #2 (Buy)."
2015-02-09,27.46999931335449,27.56999969482422,0.5555541427047428,,
2015-02-06,27.64999961853028,27.600000381469727,0.364034888858243,,
2015-02-05,27.26000022888184,27.489999771118164,-0.18082906962156284,,
2015-02-04,27.39999961853028,27.100000381469727,0.8437253862993044,,
2015-02-03,26.690000534057617,27.6200008392334,-1.0948877417416758,,
2015-02-02,25.64999961853028,26.39999961853028,3.4844521789688985,,
2015-01-30,25.739999771118164,25.420000076293945,2.923976651672848,,
2015-01-29,26.32999992370605,25.950000762939453,-1.2432000686467672,,
2015-01-28,26.799999237060547,26.229999542236328,-1.4432174776592694,,
2015-01-27,26.11000061035156,26.64999961853028,-2.126864593473537,,
2015-01-26,26.01000022888184,26.65999984741211,2.0681692667775495,,
2015-01-23,26.14999961853028,25.959999084472656,2.499037342600643,,
2015-01-22,26.14999961853028,26.239999771118164,-0.7265794907430403,,
2015-01-21,25.770000457763672,26.07999992370605,0.3441688485689616,,
2015-01-20,25.75,25.799999237060547,1.2029470719275304,,
2015-01-16,24.81999969482422,25.799999237060547,0.19417179440989077,AECOM Wins TfL Concession Contract for FORS in UK - Analyst Blog,"Click to get this free report AECOM TECH CORP (ACM): Free Stock Analysis Report QUANTA SERVICES (PWR): Free Stock Analysis Report WILLDAN GROUP (WLDN): Get Free Report PERNIX GROUP (PRXG): Get Free Report To read this article on Zacks.com click here. Professional, technical and management support services provider, AECOM ( ACM ), recently received a concession contract from the Transport for London (""TfL""), a government agency of the UK. The contract requires the company to undertake the management and operation of the Fleet Operator Recognition Scheme (""FORS""), an accreditation scheme designed to enhance fleet activity across London and the UK on the whole."
2015-01-15,26.1200008392334,24.920000076293945,3.948426890757336,,
2015-01-14,26.43000030517578,26.0,-4.594183477731742,,
2015-01-13,28.020000457763672,27.01000022888184,-1.6269402202450007,,
2015-01-12,28.700000762939453,27.8799991607666,-3.604568923559691,,
2015-01-09,30.729999542236328,28.700000762939453,-2.8571483636743533,,
2015-01-08,29.479999542236328,30.229999542236328,-6.6059186773067715,"Jacobs Wins Engineering Services Contract from BP, Belgium - Analyst Blog","Click to get this free report JACOBS ENGIN GR (JEC): Free Stock Analysis Report AECOM TECH CORP (ACM): Free Stock Analysis Report QUANTA SERVICES (PWR): Free Stock Analysis Report PERNIX GROUP (PRXG): Get Free Report To read this article on Zacks.com click here. Some better-ranked stocks in the industry include AECOM Technology Corporation ( ACM ), Pernix Group Inc ( PRXG ) and Quanta Services, Inc. ( PWR ). Construction services company, Jacobs Engineering Group Inc. ( JEC ), recently won an engineering services contract from BP Chembel N.V. Financial terms of the contract have not been disclosed."
2015-01-07,29.09000015258789,29.31999969482422,2.544097732856022,,
2015-01-06,29.209999084472656,28.729999542236328,0.7906481300443272,"AECOM (ACM) JV Wins FEMA Contract With $600M Ceiling - Analyst Blog | Engery Sector Update for 01/06/2015: FRO,CGG,OPTT,ACM,GE | Engery Sector Update for 01/06/2015: HLX,CGG,OPTT,ACM,GE","Click to get this free report AECOM TECH CORP (ACM): Free Stock Analysis Report QUANTA SERVICES (PWR): Free Stock Analysis Report WILLDAN GROUP (WLDN): Get Free Report PERNIX GROUP (PRXG): Get Free Report To read this article on Zacks.com click here. AECOM Technology Corporation ( ACM ) disclosed that its joint venture, Compass PTS, won a contract from the U.S. Department of Homeland Security's Federal Emergency Management Agency ('FEMA'). In particular, AECOM, along with the other controlling and joint venture partners of Compass PTS, will provide production and technical services for Hazard Mitigation Technical Assistance Program ('HMTAP'), Technical Assistance and Research Contracts ('TARC') and Risk Mapping, Assessment and Planning ('Risk MAP') programs of FEMA. | Kirby most recently was a senior vice president at AECOM Technology ( ACM ) following stints at SAIC Energy and General Electric ( GE ). Energy stocks were paring some of their earlier declines with the NYSE Energy Sector Index sinking 1.3% while shares of energy companies in the S&P 500 also were down 1.1% as a group in late trade. In company news, Frontline ( FRO ) shares surged Tuesday, overcoming a steep slide for most energy-related stocks after the oiltanker company received a strong recommendation from a Fast Money panelist last night on CNBC. | Kirby most recently was a senior vice president at AECOM Technology ( ACM ) following stints at SAIC Energy and General Electric ( GE ). Energy stocks were mostly lower, with the NYSE Energy Sector Index sinking 1.8% while shares of energy companies in the S&P 500 were down 1.8% as a group. In company news, Helix Energy Solutions Group ( HLX ) fell Tuesday after the offshore oilfield-services company late Monday reiterated its in-line FY14 guidance but also said the recent decline in oil prices was ""dampening"" its outlook for the coming year."
2015-01-05,30.0,29.020000457763672,-1.6432713361209397,,
2015-01-02,30.3700008392334,30.350000381469727,-3.2666651407877603,,
2014-12-31,30.809999465942383,30.3700008392334,-0.06585596710894502,Tutor Perini Unit Wins $141M Electrical Installation Contracts - Analyst Blog,"Click to get this free report AECOM TECH CORP (ACM): Free Stock Analysis Report TUTOR PERINI CP (TPC): Free Stock Analysis Report CAESAR STONE SD (CSTE): Get Free Report GRANA Y MONTERO (GRAM): Free Stock Analysis Report To read this article on Zacks.com click here. Other stocks worth considering in the sector include AECOM Technology Corporation ( ACM ), CaesarStone Sdot-Yam Ltd. ( CSTE ) and Graña y Montero SAA ( GRAM ), all sporting a Zacks Rank #1 (Strong Buy). Per the contract, Five Star Electric will renovate the entire electrical infrastructure within the station and tunnel area, including lighting, power, fire alarm, security, communications, fiber optics, signaling and traction power work."
2014-12-30,30.700000762939453,30.770000457763672,-1.4281033246863972,,
2014-12-29,30.25,30.88999938964844,0.22801202959161246,,
2014-12-26,30.56999969482422,30.290000915527344,2.115700461647739,,
2014-12-24,30.420000076293945,30.459999084472656,-0.9159266669678161,Quanta-Sempra Settle Sunrise Powerlink Project Dispute - Analyst Blog,"Click to get this free report QUANTA SERVICES (PWR): Free Stock Analysis Report SEMPRA ENERGY (SRE): Free Stock Analysis Report AECOM TECH CORP (ACM): Free Stock Analysis Report WILLDAN GROUP (WLDN): Get Free Report To read this article on Zacks.com click here. Some better-ranked stocks in the same sector include Willdan Group, Inc. ( WLDN ) and AECOM Technology Corp. ( ACM ). Quanta Services Inc. 's ( PWR ) subsidiary, PAR Electrical Contractors, Inc., penned a settlement deal with San Diego Gas and Electric related to the change order dispute associated with the Sunrise Powerlink Transmission Line project in California."
2014-12-23,30.0,30.39999961853028,0.13148917842995614,Interesting ACM Put And Call Options For February 2015 | KBR Wins FEED Contract to Expand Mosaic Ammonia Plant - Analyst Blog,"At Stock Options Channel , our YieldBoost formula has looked up and down the ACM options chain for the new February 2015 contracts and identified one put and one call contract of particular interest. Investors in AECOM Technology Corp (Symbol: ACM) saw new options begin trading this week, for the February 2015 expiration. To an investor already interested in purchasing shares of ACM, that could represent an attractive alternative to paying $30.24/share today. | Click to get this free report AECOM TECH CORP (ACM): Free Stock Analysis Report KBR INC (KBR): Get Free Report MOSAIC CO/THE (MOS): Free Stock Analysis Report WILLDAN GROUP (WLDN): Get Free Report To read this article on Zacks.com click here. A couple of better-ranked stocks in the same sector are AECOM Technology Corporation ( ACM ) and Willdan Group, Inc. ( WLDN ), both sporting a Zacks Rank #1 (Strong Buy). KBR, Inc. ( KBR ) received licensing and engineering design awards from the Minnesota-based The Mosaic Company ( MOS ), for providing the Front End Engineering Design (""FEED"") services."
2014-12-22,29.229999542236328,29.88999938964844,1.3333320617676019,Shares of Quanta Services Rise on Canadian Project Win - Analyst Blog,"Click to get this free report SMITH (AO) CORP (AOS): Free Stock Analysis Report AECOM TECH CORP (ACM): Free Stock Analysis Report QUANTA SERVICES (PWR): Free Stock Analysis Report WILLDAN GROUP (WLDN): Get Free Report To read this article on Zacks.com click here. Some better-ranked stocks in the same sector include Willdan Group, Inc. ( WLDN ), AECOM Technology Corp. ( ACM ) and AO Smith Corp. ( AOS ). Quanta Services Inc. 's ( PWR ) Alberta PowerLine won one of the largest engineering, procurement and construction (EPC) electric transmission project contracts of North America."
2014-12-19,29.6299991607666,29.229999542236328,2.257953670024648,,
2014-12-18,29.6200008392334,29.690000534057617,-1.3499818760032811,,
2014-12-17,28.600000381469727,29.040000915527344,0.23632576921301138,Fluor Initiates Construction at Delayed Coker Unit for Exxon - Analyst Blog | Jacobs Drives Organic Growth on Award-Winning Contract - Analyst Blog,"Click to get this free report FLUOR CORP-NEW (FLR): Free Stock Analysis Report AECOM TECH CORP (ACM): Free Stock Analysis Report EXXON MOBIL CRP (XOM): Free Stock Analysis Report WILLDAN GROUP (WLDN): Get Free Report To read this article on Zacks.com click here. Better-ranked stocks worth considering in the sector include Willdan Group, Inc. ( WLDN ) and AECOM Technology Corp. ( ACM ). Fluor is one of the leading professional services provider firms and engages in engineering, procurement, construction, maintenance services as well as project management services on a global basis. | Click to get this free report JACOBS ENGIN GR (JEC): Free Stock Analysis Report PFIZER INC (PFE): Free Stock Analysis Report AECOM TECH CORP (ACM): Free Stock Analysis Report WILLDAN GROUP (WLDN): Get Free Report To read this article on Zacks.com click here. Some better-ranked stocks in the industry include AECOM Technology Corp. ( ACM ) and Willdan Group, Inc. ( WLDN ). Jacobs Engineering Group Inc. ( JEC ) recently received the Facility of the Year Award (""FOYA"") for successfully delivering the NSI Capacity Expansion project to the pharmaceutical giant Pfizer Inc.'s ( PFE )."
2014-12-16,28.959999084472656,28.520000457763672,1.5384633852756822,,
2014-12-15,29.65999984741211,29.21999931335449,-1.5193323225790305,KBR Restructures Business Lines to Simplify Operations - Analyst Blog,"Click to get this free report AECOM TECH CORP (ACM): Free Stock Analysis Report KBR INC (KBR): Get Free Report WILLDAN GROUP (WLDN): Get Free Report PROGRESSV WASTE (BIN): Free Stock Analysis Report To read this article on Zacks.com click here. Better-ranked stocks in the same sector include AECOM Technology Corporation ( ACM ), Willdan Group, Inc. ( WLDN ) and Progressive Waste Solutions Ltd. ( BIN ). Therefore, the company has planned to depart its non-strategic businesses, which include Fixed Price, stand-alone Construction; Fixed Price EPC Infrastructure and U.S. Minerals; Fixed Price EPC Power; and Building Group businesses."
2014-12-12,29.200000762939453,29.39999961853028,-1.4834812418113064,,
2014-12-11,29.479999542236328,29.520000457763672,0.6849275697439889,Fluor (FLR) Delivers 95 Express Lanes Project Before Time - Analyst Blog,"Click to get this free report FLUOR CORP-NEW (FLR): Free Stock Analysis Report AECOM TECH CORP (ACM): Free Stock Analysis Report WILLDAN GROUP (WLDN): Get Free Report EMPRESAS ICA (ICA): Free Stock Analysis Report To read this article on Zacks.com click here. Better-ranked stocks worth considering in the sector include Willdan Group, Inc. ( WLDN ) and AECOM Technology Corp. ( ACM ). Continuing with its track record of prompt project completions, Fluor Corporation ( FLR ) stated the accomplishment of the 95 Express Lanes project in Northern Virginia."
2014-12-10,30.030000686645508,29.31999969482422,0.13568831800704062,Jacobs Poised to Ride Growth Trajectory on New Contracts - Analyst Blog | Jacobs Engineering (JEC) Troubled by Mixed Q4 Results - Analyst Blog,"Click to get this free report JACOBS ENGIN GR (JEC): Free Stock Analysis Report AECOM TECH CORP (ACM): Free Stock Analysis Report WILLDAN GROUP (WLDN): Get Free Report REALD INC (RLD): Free Stock Analysis Report To read this article on Zacks.com click here. Some better-ranked stocks in the industry include AECOM Technology Corporation ( ACM ), Willdan Group, Inc. ( WLDN ) and RealD Inc. ( RLD ). Jacobs Engineering Group Inc. ( JEC ) has received a contract for providing specialized ecological services to sustain the monitoring and technical responsibilities of U.K. | Click to get this free report JACOBS ENGIN GR (JEC): Free Stock Analysis Report AECOM TECH CORP (ACM): Free Stock Analysis Report WILLDAN GROUP (WLDN): Get Free Report REALD INC (RLD): Free Stock Analysis Report To read this article on Zacks.com click here. Some better-ranked stocks in the industry include AECOM Technology Corporation ( ACM ), Willdan Group, Inc. ( WLDN ) and RealD Inc. ( RLD ). On Dec 9, 2014, we issued an updated research report on the premium technical services company Jacobs Engineering Group Inc. ( JEC )."
2014-12-09,29.700000762939453,30.3700008392334,-2.364305613009959,"Fluor Gains from Energy Sectors, Contracts: Should You Buy? - Analyst Blog","Click to get this free report FLUOR CORP-NEW (FLR): Free Stock Analysis Report AECOM TECH CORP (ACM): Free Stock Analysis Report WILLDAN GROUP (WLDN): Get Free Report EMPRESAS ICA (ICA): Free Stock Analysis Report To read this article on Zacks.com click here. Stocks That Warrant a Look Better-ranked stocks worth considering in the sector include Willdan Group, Inc. ( WLDN ) and AECOM Technology Corp. ( ACM ). The company, most recently, signed a memorandum of understanding (""MOU"") with China National Nuclear Corporation (""CNNC"") for developing nuclear and renewable energy projects in regions like Europe and China (read more: Fluor Corporation Signs MOU with CNNC for Nuclear Projects )."
2014-12-08,30.76000022888184,30.170000076293945,2.2558924548244166,KBR to Provide Ammonia Technology for REKIND in Indonesia - Analyst Blog,"Click to get this free report AECOM TECH CORP (ACM): Free Stock Analysis Report KBR INC (KBR): Get Free Report WILLDAN GROUP (WLDN): Get Free Report PROGRESSV WASTE (BIN): Free Stock Analysis Report To read this article on Zacks.com click here. Better-ranked stocks that can be considered at the moment include AECOM Technology Corporation ( ACM ), Willdan Group, Inc. ( WLDN ) and Progressive Waste Solutions Ltd. ( BIN ). The alliance requires KBR to provide its technology for producing ammonia in regions like Indonesia, Southeast Asia and Asia."
2014-12-05,30.450000762939453,30.81999969482422,-1.9180759044140663,Fluor Corporation Signs MOU with CNNC for Nuclear Projects - Analyst Blog,"Click to get this free report FLUOR CORP-NEW (FLR): Free Stock Analysis Report SMITH (AO) CORP (AOS): Free Stock Analysis Report AECOM TECH CORP (ACM): Free Stock Analysis Report WILLDAN GROUP (WLDN): Get Free Report To read this article on Zacks.com click here. Some better-ranked stocks worth considering in the sector include Willdan Group, Inc. ( WLDN ), AECOM Technology Corporation ( ACM ) and AO Smith Corp. ( AOS ). Fluor Corporation ( FLR ) and China National Nuclear Corporation (""CNNC"") recently signed a memorandum of understanding (""MOU"") for developing nuclear and renewable energy projects in regions like Europe and China."
2014-12-04,30.82999992370605,30.5,1.2151031941355137,Fluor-ICA JV Wins Contract for Delayed Coker Unit in Mexico - Analyst Blog,"Click to get this free report FLUOR CORP-NEW (FLR): Free Stock Analysis Report AECOM TECH CORP (ACM): Free Stock Analysis Report WILLDAN GROUP (WLDN): Get Free Report EMPRESAS ICA (ICA): Free Stock Analysis Report To read this article on Zacks.com click here. Some better-ranked stocks worth considering in the same sector include Willdan Group, Inc. ( WLDN ) and AECOM Technology Corporation ( ACM ). Fluor is one of the leading professional services provider firms and engages in engineering, procurement, construction, maintenance services as well as project management services on a global basis."
2014-12-03,30.780000686645508,30.959999084472656,-1.0703857428566028,Jacobs Boosts Philippines Power Supply with Energy Plant - Analyst Blog,"Click to get this free report JACOBS ENGIN GR (JEC): Free Stock Analysis Report BEST BUY (BBY): Free Stock Analysis Report AECOM TECH CORP (ACM): Free Stock Analysis Report WILLDAN GROUP (WLDN): Get Free Report To read this article on Zacks.com click here. Some better-ranked stocks worth considering in the industry include AECOM Technology Corporation ( ACM ), Willdan Group, Inc. ( WLDN ) and Best Buy Co., Inc. ( BBY ). Jacobs Engineering Group Inc. ( JEC ) was recently selected as a clients' engineer for assembling a new 2x150 Megawatt electric (MWe) power plant in Barangay Bato, Toledo City of Philippines for an undisclosed amount."
2014-12-02,29.530000686645508,30.549999237060547,0.5847901033518956,AECOM Technology Larger Than S&P 500 Component First Solar,"In the latest look at stocks ordered by largest market capitalization, Russell 3000 component AECOM Technology Corp (Symbol: ACM) was identified as having a larger market cap than the smaller end of the S&P 500, for example First Solar Inc (Symbol: FSLR), according to The Online Investor . Below is a three month price history chart comparing the stock performance of ACM vs. FSLR: Another reason market capitalization is important is where it places a company in terms of its size tier in relation to peers - much like the way a mid-size sedan is typically compared to other mid-size sedans (and not SUV's). In the case of AECOM Technology Corp (Symbol: ACM), the market cap is now $4.7B, versus First Solar Inc (Symbol: FSLR) at $4.65B."
2014-12-01,31.82999992370605,29.65999984741211,3.4541094706994633,,
2014-11-28,33.34000015258789,32.0099983215332,-6.817468053708003,,
2014-11-26,33.88999938964844,33.59000015258789,-3.989207633376244,What Falling Estimates & Price Mean for William Lyon Homes (WLH) - Tale of the Tape,"Click to get this free report WILLIAM LYON HM (WLH): Get Free Report AECOM TECH CORP (ACM): Free Stock Analysis Report HOVNANIAN ENTRP (HOV): Free Stock Analysis Report NVR INC (NVR): Free Stock Analysis Report To read this article on Zacks.com click here. If you are still interested in the broader Construction sector, you may instead consider some better-ranked stocks including, AECOM Technology Corporation ( ACM ), Hovnanian Enterprises Inc. ( HOV ) and NVR, Inc. ( NVR ). One such stock that you may want to consider dropping is William Lyon Homes ( WLH ), which has witnessed a significant price decline in the past four weeks, and it has seen negative earnings estimate revisions for the current quarter and the current year."
2014-11-25,33.869998931884766,33.90999984741211,-0.8852146428547308,Quanta Services (PWR) Closes Banister Pipelines Buy - Analyst Blog,"Click to get this free report QUANTA SERVICES (PWR): Free Stock Analysis Report AECOM TECH CORP (ACM): Free Stock Analysis Report CARLISLE COS IN (CSL): Free Stock Analysis Report WILLDAN GROUP (WLDN): Get Free Report To read this article on Zacks.com click here. Some better-ranked companies in the sector include AECOM Technology Corporation ( ACM ), Willdan Group Inc. ( WLDN ) and Carlisle Companies Incorporated ( CSL ). The Banister Pipelines takeover is a strategic fit as it broadens Quanta Services' Canadian mainline pipeline services offerings across Canada."
2014-11-24,33.720001220703125,33.70000076293945,0.11810131912843795,,
2014-11-21,33.869998931884766,33.72999954223633,-0.05931333641646538,,
2014-11-20,32.16999816894531,33.400001525878906,-0.4133433541878383,,
2014-11-19,32.380001068115234,32.40999984741211,3.823448638305966,Primoris Receives $290M Industrial & Heavy Civil Contract - Analyst Blog | Earnings Estimates Moving Higher for AECOM Technology (ACM): Time to Buy? - Tale of the Tape,"Click to get this free report AECOM TECH CORP (ACM): Free Stock Analysis Report BOISE CASCADE (BCC): Free Stock Analysis Report PRIMORIS SERVCS (PRIM): Free Stock Analysis Report CAESAR STONE SD (CSTE): Get Free Report To read this article on Zacks.com click here. Some better-ranked stocks in the sector include AECOM Technology Corporation ( ACM ), Boise Cascade Company ( BCC ) and CaesarStone Sdot-Yam Ltd. ( CSTE ). Two units of Primoris Services Corporation ( PRIM ), James Industrial Contractors (JIC) and Infrastructure & Maintenance (I&M), have jointly secured an industrial and heavy civil contract worth $290 million from a major petrochemical company. | Current Quarter Estimates for ACM In the past 30 days, 3 estimates have gone higher for AECOM Technology while none have gone lower in the same time period. Current Year Estimates for ACM Meanwhile, AECOM Technology's current year figures are also looking quite promising, with 8 estimates moving higher in the past month, compared to no downward revision. AECOM Technology Corporation ( ACM ) is a global provider of professional technical and management support services to a broad range of markets that could be an interesting play for investors."
2014-11-18,32.040000915527344,32.400001525878906,0.09264601083171353,,
2014-11-17,32.220001220703125,32.0,1.123597378479155,Interesting ACM Put And Call Options For January 2017 | Aegion Down to Strong Sell on Challenges in Energy & Mining - Analyst Blog,"Below is a chart showing ACM's trailing twelve month trading history, with the $35.00 strike highlighted in red: Considering the fact that the $35.00 strike represents an approximate 9% premium to the current trading price of the stock (in other words it is out-of-the-money by that percentage), there is also the possibility that the covered call contract would expire worthless, in which case the investor would keep both their shares of stock and the premium collected. Investors in AECOM Technology Corp (Symbol: ACM) saw new options begin trading today, for the January 2017 expiration. At Stock Options Channel , our YieldBoost formula has looked up and down the ACM options chain for the new January 2017 contracts and identified one put and one call contract of particular interest. | Click to get this free report AECOM TECH CORP (ACM): Free Stock Analysis Report TREX COMPANY (TREX): Free Stock Analysis Report CAESAR STONE SD (CSTE): Get Free Report AEGION CORP (AEGN): Free Stock Analysis Report To read this article on Zacks.com click here. Other Stocks to Consider Some better-ranked stocks in the sector include CaesarStone Sdot-Yam Ltd. ( CSTE ), AECOM Technology Corporation ( ACM ) and Trex Co. Inc. ( TREX ). On Nov 15, 2014, Zacks Investment Research downgraded Aegion Corporation ( AEGN ), the building and construction company, to a Zacks Rank #5 (Strong Sell)."
2014-11-14,32.119998931884766,32.310001373291016,-0.6828094735197033,,
2014-11-13,32.27000045776367,32.130001068115234,0.5915393764774974,,
2014-11-12,30.600000381469727,32.220001220703125,-0.4338375818484247,"AECOM Technology Q4 Earnings Lag Estimates, Shares Fall - Analyst Blog | AECOM Technology (ACM) in Focus: Stock Falls 7% - Tale of the Tape","Click to get this free report SMITH (AO) CORP (AOS): Free Stock Analysis Report AECOM TECH CORP (ACM): Free Stock Analysis Report WILLDAN GROUP (WLDN): Get Free Report PERNIX GROUP (PRXG): Get Free Report To read this article on Zacks.com click here. Shares of AECOM Technology Corporation ( ACM ) declined nearly 7% in yesterday's session after the company reported soft fourth-quarter and fiscal 2014 results. Operational Details AECOM reported revenues of $2,563 million, an increase of 23.3% year over year while net service revenue rose 6% to $1,319 million. | Click to get this free report AECOM TECH CORP (ACM): Free Stock Analysis Report WORTHINGTON IND (WOR): Free Stock Analysis Report MEADWESTVACO CP (MWV): Free Stock Analysis Report MULTI-COLOR (LABL): Free Stock Analysis Report To read this article on Zacks.com click here. AECOM Technology Corporation ( ACM ) saw a big move last session, as the company's shares fell nearly 7% on the day. This reverses the recent trend for ACM, as the stock is now up about 8% in the past one-month time frame."
2014-11-11,32.400001525878906,30.489999771118164,5.294120323653373,,
2014-11-10,32.97999954223633,32.779998779296875,-5.89506686669494,"Pre-Market Earnings Report for November 11, 2014 : DHI, ACM, CST, NGL, OPHT, INSY, QIWI, PETX, GTT, CPTA, CLUB, SEMFF","Aecom Technology Corporation ( ACM ) is reporting for the quarter ending September 30, 2014. ACM missed the consensus earnings per share in the 3rd calendar quarter of 2013 by -2.53%. Zacks Investment Research reports that the 2014 Price to Earnings ratio for ACM is 13.10 vs. an industry ratio of -7.70, implying that they will have a higher earnings growth than their competitors in the same industry."
2014-11-07,32.7599983215332,33.0,-0.6064304600226545,,
2014-11-06,32.599998474121094,32.779998779296875,0.7326058936609998,,
2014-11-05,32.630001068115234,32.56999969482422,0.5521482012297367,,
2014-11-04,32.70000076293945,32.31999969482422,-0.1838840678115902,,
2014-11-03,32.68000030517578,32.88999938964844,-1.162082749997696,,
2014-10-31,32.56999969482422,32.54999923706055,0.6425920517491461,,
2014-10-30,31.459999084472656,32.130001068115234,-0.06140760807821008,,
2014-10-29,31.64999961853028,31.51000022888184,2.129694860586513,,
2014-10-28,32.369998931884766,31.540000915527344,-0.4423361495602513,,
2014-10-27,32.34000015258789,32.34000015258789,-2.564096520682507,,
2014-10-24,31.93000030517578,32.599998474121094,0.0,,
2014-10-23,31.670000076293945,31.96999931335449,2.0983343643648737,,
2014-10-22,31.64999961853028,31.170000076293945,0.9472662972460892,Interesting ACM Put And Call Options For June 2015,"At Stock Options Channel , our YieldBoost formula has looked up and down the ACM options chain for the new June 2015 contracts and identified one put and one call contract of particular interest. Investors in AECOM Technology Corp (Symbol: ACM) saw new options become available this week, for the June 2015 expiration. To an investor already interested in purchasing shares of ACM, that could represent an attractive alternative to paying $31.60/share today."
2014-10-21,30.700000762939453,31.549999237060547,-1.516586249673468,,
2014-10-20,29.770000457763672,30.39999961853028,2.7687246025973984,,
2014-10-17,29.25,30.040000915527344,2.116221535368879,"AECOM, URS Declare Merger Consideration Election Results - Analyst Blog","Click to get this free report AECOM TECH CORP (ACM): Free Stock Analysis Report URS CORP (URS): Free Stock Analysis Report BARNES GRP (B): Free Stock Analysis Report MIDDLEBY CORP (MIDD): Free Stock Analysis Report To read this article on Zacks.com click here. AECOM Corporation ( ACM ) and URS Corp. ( URS ) have announced the initial election results of shareholders regarding their merger consideration. Per the election results, shareholders of 24,225,337 URS shares, or approximately 35.3% of the outstanding shares, chose to receive AECOM shares."
2014-10-16,28.299999237060547,28.979999542236328,2.700857830862714,,
2014-10-15,27.75,28.34000015258789,2.402827998261145,,
2014-10-14,28.5,28.1200008392334,2.1261266759923987,,
2014-10-13,29.309999465942383,28.280000686645508,-1.3333303886547423,,
2014-10-10,30.96999931335449,29.270000457763672,-3.5141548893363592,,
2014-10-09,31.989999771118164,31.1200008392334,-5.489179506884151,,
2014-10-08,31.780000686645508,31.979999542236328,-2.7195965555155617,,
2014-10-07,32.099998474121094,31.770000457763672,0.6293230058829521,,
2014-10-06,33.0,32.310001373291016,-1.0280312524733144,,
2014-10-03,33.099998474121094,32.900001525878906,-2.0909049294211646,"Fluor to Benefit from Energy Sector, Mergers Remain Concern - Analyst Blog","Since the beginning of this year, there have been several mergers and acquisitions, the notable among them being the Amec - Foster Wheeler AG ( FWLT ), General Electric Company ( GE ) - Alstom and the most recent AECOM Technology Corporation ( ACM ) - URS Corporation acquisitions. Click to get this free report FOSTER WHELR AG (FWLT): Free Stock Analysis Report FLUOR CORP-NEW (FLR): Free Stock Analysis Report AECOM TECH CORP (ACM): Free Stock Analysis Report GENL ELECTRIC (GE): Free Stock Analysis Report To read this article on Zacks.com click here. Zacks Investment Research The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2014-10-02,32.779998779296875,32.77000045776367,-0.6042204152926265,Notable Two Hundred Day Moving Average Cross - ACM,"In trading on Thursday, shares of AECOM Technology Corp (Symbol: ACM) crossed below their 200 day moving average of $32.58, changing hands as low as $32.18 per share. The chart below shows the one year performance of ACM shares, versus its 200 day moving average: Looking at the chart above, ACM's low point in its 52 week range is $27.35 per share, with $38.24 as the 52 week high point - that compares with a last trade of $32.32. According to the ETF Finder at ETF Channel, ACM makes up 3.42% of the First Trust ISE Global Engineering and Construction Index Fund ETF (Symbol: FLM) which is trading lower by about 1.1% on the day Thursday."
2014-10-01,33.790000915527344,32.81999969482422,-0.03050128708216379,,
2014-09-30,34.380001068115234,33.75,-2.870675331226124,,
2014-09-29,34.15999984741211,34.38999938964844,-1.8324637828458685,,
2014-09-26,34.459999084472656,34.54999923706055,0.6733007706782891,,
2014-09-25,35.29999923706055,34.43000030517578,0.2611728235026095,,
2014-09-24,35.41999816894531,35.36000061035156,-2.4645862625724266,,
2014-09-23,35.900001525878906,35.459999084472656,-0.16938893759275575,,
2014-09-22,36.900001525878906,35.9900016784668,-1.2256334894277636,,
2014-09-19,37.61000061035156,36.9900016784668,-2.4661241457507894,,
2014-09-18,37.29999923706055,37.52999877929688,-1.6484948732335851,,
2014-09-17,37.2599983215332,37.20000076293945,0.6166207692782261,,
2014-09-16,36.75,37.13999938964844,-0.1610240507152046,,
2014-09-15,37.18000030517578,36.970001220703125,1.06122282897534,,
2014-09-12,37.5099983215332,37.16999816894531,-0.564817328534079,AECOM Offers $1.6B Senior Notes to Repay Long-term Debts - Analyst Blog,"Click to get this free report SMITH (AO) CORP (AOS): Free Stock Analysis Report AECOM TECH CORP (ACM): Free Stock Analysis Report WILLDAN GROUP (WLDN): Get Free Report VSE CORP (VSEC): Free Stock Analysis Report To read this article on Zacks.com click here. AECOM Technology Corporation ( ACM ) recently revealed its plans to offer senior notes worth $1.6 billion in aggregate principal amount, scheduled for maturity in 2022 and 2024. The company plans to use the proceeds from this offering to finance its present debts as well as those pertaining to the previously announced acquisition of URS Corporation (URS)."
2014-09-11,37.13999938964844,37.58000183105469,-0.9064254006983204,,
2014-09-10,37.25,37.380001068115234,1.1847131088776655,,
2014-09-09,37.58000183105469,37.29999923706055,0.348996156014052,,
2014-09-08,37.22999954223633,37.5099983215332,-0.7450840349953285,,
2014-09-05,36.959999084472656,37.369998931884766,0.7520783850110573,,
2014-09-04,37.40999984741211,37.0,1.1093069739397132,,
2014-09-03,37.720001220703125,37.220001220703125,-1.0959632426741956,,
2014-09-02,37.81999969482422,37.56999969482422,-1.325556690930244,,
2014-08-29,37.81999969482422,37.84000015258789,-0.6610259175496853,,
2014-08-28,37.630001068115234,37.84000015258789,0.05288328377857971,,
2014-08-27,38.02000045776367,37.68999862670898,0.5580629245599286,,
2014-08-26,37.709999084472656,38.130001068115234,-0.8679690349327924,,
2014-08-25,37.369998931884766,37.66999816894531,1.113768214901699,,
2014-08-22,36.91999816894531,37.220001220703125,0.80278096236332,,
2014-08-21,37.02999877929688,36.91999816894531,0.8125760201422638,,
2014-08-20,37.25,37.0099983215332,-0.2970580987787391,,
2014-08-19,37.09999847412109,37.29999923706055,-0.6442998079645553,First Week of ACM October 18th Options Trading,"At Stock Options Channel , our YieldBoost formula has looked up and down the ACM options chain for the new October 18th contracts and identified one put and one call contract of particular interest. Investors in Aecom Technology Corp (Symbol: ACM) saw new options become available this week, for the October 18th expiration. To an investor already interested in purchasing shares of ACM, that could represent an attractive alternative to paying $37.12/share today."
2014-08-18,36.58000183105469,37.04999923706055,0.5390856365640277,,
2014-08-15,36.36000061035156,36.45000076293945,1.2848479564778312,Construction and Engineering: Investment Essentials,"Source: Motley Fool Flickr Account What is the construction and engineering industry? Source: Motley Fool Flickr Account How does the construction and engineering industry work? Within developed markets, you should also consider that the defense industry is traditionally an important factor in the construction and engineering industry."
2014-08-14,36.04999923706055,36.130001068115234,0.24752516797886936,,
2014-08-13,35.41999816894531,36.2599983215332,0.22191909222689546,"KBR Downgraded to Strong Sell on Disappointing Q2 Results - Analyst Blog | URS Q2 Earnings Beat, Revenues Down on Weak Market Sectors - Analyst Blog","Click to get this free report FOSTER WHELR AG (FWLT): Free Stock Analysis Report FLUOR CORP-NEW (FLR): Free Stock Analysis Report AECOM TECH CORP (ACM): Free Stock Analysis Report KBR INC (KBR): Get Free Report To read this article on Zacks.com click here. Moreover, stiff competition from other key players in the engineering and construction industry including Fluor Corporation ( FLR ), AECOM Technology Corporation ( ACM ) and Foster Wheeler AG ( FWLT ), remains a concern going forward. On Aug 13, Zacks Investment Research downgraded KBR, Inc. ( KBR ) to a Zacks Rank #5 (Strong Sell) from Zacks Rank #4 (Sell) largely due to dismal second-quarter 2014 results. | Click to get this free report AECOM TECH CORP (ACM): Free Stock Analysis Report URS CORP (URS): Free Stock Analysis Report WILLDAN GROUP (WLDN): Get Free Report VSE CORP (VSEC): Free Stock Analysis Report To read this article on Zacks.com click here. URS Corporation ( URS ) reported second-quarter fiscal 2014 adjusted earnings of $1.37 per share excluding a 10 cent impact from the one-time costs due to the acquisition deal with AECOM Corporation ( ACM ). Urs Corporation - Earnings Surprise | FindTheBest Total revenue came in at $2,555 million, down 8.5% from $2,792 million in the prior-year quarter and it also lagged the Zacks Consensus Estimate of $2,705 million."
2014-08-12,35.2400016784668,35.08000183105469,2.3715420553701936,,
2014-08-11,34.619998931884766,34.900001525878906,-0.45402905729677184,,
2014-08-08,34.029998779296875,34.52000045776367,0.8087885691303713,,
2014-08-07,34.599998474121094,34.09000015258789,1.439910949291316,,
2014-08-06,33.25,34.45000076293945,-1.4739836532497363,,
2014-08-05,34.08000183105469,34.380001068115234,3.609024850945724,,
2014-08-04,34.130001068115234,34.43000030517578,0.880279404172974,,
2014-08-01,33.84000015258789,34.09000015258789,0.8789898261702977,,
2014-07-31,34.15999984741211,33.95000076293945,0.7387706822480065,,
2014-07-30,34.90999984741211,34.529998779296875,-0.6147514209914885,"FXR, FGM: Big ETF Outflows","Among the largest underlying components of FXR, in morning trading today URS Corporation ( URS ) is trading flat, and AECOM Technology ( ACM ) is lower by about 0.1%. Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the First Trust Industrials/Producer Durables AlphaDEX Fund ( FXR ), where 7,950,000 units were destroyed, or a 20.6% decrease week over week. And on a percentage change basis, the ETF with the biggest outflow was the First Trust Germany AlphaDEX Fund ( FGM ), which lost 399,998 of its units, representing a 22.9% decline in outstanding units compared to the week prior."
2014-07-29,35.099998474121094,34.720001220703125,-1.0885163843488357,,
2014-07-28,35.040000915527344,34.849998474121094,-1.0826133046647772,,
2014-07-25,34.79999923706055,35.04999923706055,-0.5422443962381687,,
2014-07-24,35.11000061035156,34.810001373291016,0.7183908203473764,,
2014-07-23,35.290000915527344,35.09000015258789,-0.8544552316871719,,
2014-07-22,35.400001525878906,35.369998931884766,-0.5667349327028616,,
2014-07-21,35.38999938964844,35.36000061035156,-0.08475308672573773,,
2014-07-18,34.97999954223633,35.41999816894531,-0.08476626113096128,,
2014-07-17,35.029998779296875,35.0,1.2578577257489998,,
2014-07-16,35.31999969482422,35.0,-0.08563739749430027,,
2014-07-15,35.029998779296875,35.15999984741211,-0.9060014088027056,"Company News for July 15, 2014 - Corporate Summary","Click to get this free report URS CORP (URS): Free Stock Analysis Report AECOM TECH CORP (ACM): Free Stock Analysis Report GENTIVA HEALTH (GTIV): Free Stock Analysis Report KINDRED HLTHCR (KND): Free Stock Analysis Report HARMONIC INC (HLIT): Free Stock Analysis Report RIVERBED TECH (RVBD): Free Stock Analysis Report To read this article on Zacks.com click here. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. • Shares of URS Corporation ( URS ) soared 12.3% following news that AECOM Technology Corporation ( ACM ) will buy the company for $56.31 a share • Gentiva Health Services Inc.'s ( GTIV ) shares rose 2.5% after Kindred Healthcare Inc. ( KND ) offered to acquire 14.9% stake in the company at $16 per share • Shares of Harmonic Inc. ( HLIT ) slipped 13.7% after forecasting second quarter earnings per share of between $0 to $0.02, missing the Zacks Consensus Estimate of $0.03 • Riverbed Technology, Inc.'s ( RVBD ) shares plunged 8.6% after revising second quarter non-GAAP revenue guidance to $264-$265 million, down from the previous forecast of $274- $280 million Want the latest recommendations from Zacks Investment Research?"
2014-07-14,32.2599983215332,34.97999954223633,0.37111353881081627,AECOM Acquiring URS Corp for $4 Billion - Analyst Blog | Sector Update: Tech Stocks Broadly Higher Near Close; NIC Notching Afternoon Gains After Kentucky Bar Association Signs On to State Portal | Sector Update: Tech | Sector Update: Tech,"Click to get this free report AECOM TECH CORP (ACM): Free Stock Analysis Report URS CORP (URS): Free Stock Analysis Report EMERSON ELEC CO (EMR): Free Stock Analysis Report FRANKLIN ELEC (FELE): Free Stock Analysis Report To read this article on Zacks.com click here. AECOM Corporation ( ACM ) has announced its intentions to acquire San Francisco-based URS Corp . Financial Details Per the terms of the deal, URS shareholders will receive per share consideration of $33.00 in cash and 0.734 shares of AECOM common stock. | In other sector news, (+) URS, Agrees to $4 bln buyout by AECOM ( ACM ), which will pay $56.31 in cash or stock for each URS share, a 19% premium over Friday's closing price. ACM was up 6%, saying it expects the deal will increase EPS by over 25% in FY15. Technology stocks were sharply higher again today with shares of technology companies in the S&P 500 jumping over 0.7%. | In other sector news, (+) URS, Agrees to $4 bln buyout by AECOM ( ACM ), which will pay $56.31 in cash or stock for each URS share, a 19% premium over Friday's closing price. ACM was up 6%, saying it expects the deal will increase EPS by over 25% in FY15. In company news, NIC Inc ( EGOV ) was higher shortly before the closing bell Monday after the Kentucky Bar Association said new admittees can now submit their initial applications through the state of Kentucky's web portal. | In other sector news, (+) URS, (+8.4%) Agrees to $4 bln buyout by AECOM ( ACM ), which will pay $56.31 in cash or stock for each URS share, a 19% premium over Friday's closing price. ACM was up 6%, saying it expects the deal will increase EPS by over 25% in FY15. In company news, Professional Delivery Network ( IPDN ) was broadly higher Monday after the online networking company providing career resources for women, Hispanics, African-Americans and other cultural groups announced plans to acquire the National Association of Professional Women."
2014-07-11,31.6299991607666,31.76000022888184,8.431498332991398,,
2014-07-10,31.46999931335449,31.65999984741211,0.41100560089957067,,
2014-07-09,32.040000915527344,31.8799991607666,0.6037513130068384,,
2014-07-08,32.20000076293945,31.8799991607666,-0.4993812427864243,,
2014-07-07,33.04999923706055,32.290000915527344,-0.9937937720211392,,
2014-07-03,32.849998474121094,33.220001220703125,-2.2995411167240833,,
2014-07-02,32.709999084472656,32.70000076293945,1.1263402245620064,,
2014-07-01,32.20000076293945,32.70000076293945,-0.030566560113263044,,
2014-06-30,31.559999465942383,32.20000076293945,1.5527949942643302,,
2014-06-27,31.8799991607666,31.559999465942383,2.0278875406437207,,
2014-06-26,32.16999816894531,31.950000762939453,-1.0037631845926431,,
2014-06-25,31.920000076293945,32.15999984741211,-0.6838589323210768,,
2014-06-24,32.459999084472656,32.06999969482422,0.7518789804026501,,
2014-06-23,32.5,32.47999954223633,-1.2014768966367437,,
2014-06-20,32.72999954223633,32.52000045776367,-0.061539870042067304,AECOM Wins $91M Wastewater Deal in Florida - Analyst Blog,"Click to get this free report SMITH (AO) CORP (AOS): Free Stock Analysis Report AECOM TECH CORP (ACM): Free Stock Analysis Report QUANTA SERVICES (PWR): Free Stock Analysis Report WILLDAN GROUP (WLDN): Get Free Report To read this article on Zacks.com click here. AECOM Technology Corporation ( ACM ) recently announced that it has received a $91 million deal from the Florida based Miami-Dade County commissioners for supervising repair of the sewer system in the county. AECOM specializes in providing integrated services for planning, construction and maintenance of infrastructures that includes consulting, architecture, engineering as well as managing the requirements for energy, water and environment."
2014-06-19,32.47999954223633,32.66999816894531,-0.6416104106621314,,
2014-06-18,32.5,32.43000030517578,0.5849711495898084,,
2014-06-17,32.099998474121094,32.40999984741211,-0.21538367638221154,,
2014-06-16,32.54999923706055,32.150001525878906,0.965736411299015,,
2014-06-13,32.52000045776367,32.720001220703125,-1.2288716453369808,,
2014-06-12,33.0099983215332,32.5099983215332,0.6150084874666903,,
2014-06-11,33.18000030517578,33.04999923706055,-1.5146925944368745,,
2014-06-10,33.5099983215332,33.439998626708984,-0.391805506086615,,
2014-06-09,33.18000030517578,33.56999969482422,-0.20889196756311867,,
2014-06-06,32.68000030517578,33.099998474121094,1.1754050212820557,,
2014-06-05,32.369998931884766,32.5,1.2851841034982923,,
2014-06-04,31.979999542236328,32.15999984741211,0.4016097386619993,AECOM Invests in San Diego Tourism - Analyst Blog,"AECOM Technology Corporation ( ACM ) recently announced that its investment wing AECOM Capital has formed a joint venture (JV) with diversified real estate firm Lowe Enterprises and Atlas Hotels, Inc. for the ownership and management of the Town and Country Resort & Convention Center based in San Diego. Click to get this free report AECOM TECH CORP (ACM): Free Stock Analysis Report PERNIX GROUP (PRXG): Get Free Report QUANTA SERVICES (PWR): Free Stock Analysis Report WILLDAN GROUP (WLDN): Get Free Report To read this article on Zacks.com click here. Town and Country Resort & Convention Center is a plush resort, spread over an area of 40 acres and is located in the Mission Valley area -- one of the most sought-after destinations in San Diego."
2014-06-03,31.850000381469727,32.02000045776367,0.5628527446914217,,
2014-06-02,32.09000015258789,32.04999923706055,0.5337521954720322,,
2014-05-30,32.099998474121094,32.13999938964844,-0.12465227590258483,,
2014-05-29,32.40999984741211,32.11000061035156,0.124613449933938,"Aecom Technology Moves Up In Market Cap Rank, Passing International Game Technology","In the latest look at stocks ordered by largest market capitalization, Russell 3000 component Aecom Technology Corp (Symbol: ACM) was identified as having a larger market cap than the smaller end of the S&P 500, for example International Game Technology (Symbol: IGT), according to The Online Investor . Below is a three month price history chart comparing the stock performance of ACM vs. IGT: Another reason market capitalization is important is where it places a company in terms of its size tier in relation to peers - much like the way a mid-size sedan is typically compared to other mid-size sedans (and not SUV's). In the case of Aecom Technology Corp (Symbol: ACM), the market cap is now $3.19B, versus International Game Technology (Symbol: IGT) at $3.11B."
2014-05-28,32.029998779296875,32.2400016784668,-0.9256378848286275,,
2014-05-27,31.63999938964844,32.04999923706055,0.6556444182747231,,
2014-05-23,31.38999938964844,31.479999542236328,1.2958276084741145,,
2014-05-22,31.25,31.36000061035156,0.2867160061735033,,
2014-05-21,31.350000381469727,31.350000381469727,0.3520019531249886,,
2014-05-20,31.170000076293945,31.170000076293945,0.0,,
2014-05-19,30.540000915527344,31.15999984741211,0.0,,
2014-05-16,30.520000457763672,30.63999938964844,2.030120868691729,,
2014-05-15,31.1299991607666,30.459999084472656,0.3931812912350199,Aecom Technology (ACM) Shares Cross Below 200 DMA,"In trading on Thursday, shares of Aecom Technology Corp (Symbol: ACM) crossed below their 200 day moving average of $30.73, changing hands as low as $30.09 per share. The chart below shows the one year performance of ACM shares, versus its 200 day moving average: Looking at the chart above, ACM's low point in its 52 week range is $27.35 per share, with $35.24 as the 52 week high point - that compares with a last trade of $30.09. According to the ETF Finder at ETF Channel, ACM makes up 2.86% of the PowerShares Dynamic Building & Construction Portfolio ETF (Symbol: PKB) which is trading lower by about 2.3% on the day Thursday."
2014-05-14,32.0,31.36000061035156,-2.1522649995389402,,
2014-05-13,32.599998474121094,32.02000045776367,-1.9999980926513783,,
2014-05-12,32.25,32.599998474121094,-1.779135102775672,,
2014-05-09,31.809999465942383,32.06999969482422,1.0852665864219961,,
2014-05-08,31.549999237060547,31.850000381469727,0.8173537668876957,"Foster Wheeler Q1 Earnings Miss, Up Y/Y - Analyst Blog","Click to get this free report AECOM TECH CORP (ACM): Free Stock Analysis Report EMCOR GROUP INC (EME): Free Stock Analysis Report FOSTER WHELR AG (FWLT): Free Stock Analysis Report QUANTA SERVICES (PWR): Free Stock Analysis Report To read this article on Zacks.com click here. AECOM Technology Corporation ( ACM ) reported earnings of 41 cents a share for second-quarter fiscal 2014, which was in line with the Zacks Consensus Estimate. Segment Results Global Engineering and Construction (E&C) group's operating revenues stood at $553.3 million, while its operating revenues (FW scope) were $443.6 million, up 4.5% from $424.7 million in the prior-year period."
2014-05-07,32.119998931884766,31.559999465942383,0.9508752826110377,,
2014-05-06,31.93000030517578,32.08000183105469,-1.7434604127165287,,
2014-05-05,32.380001068115234,32.27000045776367,0.4697824129196495,,
2014-05-02,32.47999954223633,32.720001220703125,-0.33971774775474206,,
2014-05-01,32.439998626708984,32.369998931884766,0.7389214342651194,,
2014-04-30,32.58000183105469,32.41999816894531,-0.215782052366012,,
2014-04-29,32.7400016784668,32.650001525878906,-0.4911100463992679,,
2014-04-28,32.900001525878906,32.66999816894531,-0.2748935490955824,,
2014-04-25,33.150001525878906,32.75,-0.6990983169185411,,
2014-04-24,33.31999969482422,33.2400016784668,-1.206641048165988,,
2014-04-23,33.15999984741211,33.2400016784668,-0.24009008730527812,,
2014-04-22,32.70000076293945,33.20000076293945,0.241260046510317,,
2014-04-21,32.470001220703125,32.630001068115234,1.5290519520925365,,
2014-04-17,32.529998779296875,32.5,0.4927620615859178,,
2014-04-16,32.849998474121094,32.56999969482422,-0.09221881470209946,Layne Christensen Declares New Credit Facility - Analyst Blog,AECOM TECH CORP (ACM): Free Stock Analysis Report LAYNE CHRISTENS (LAYN): Free Stock Analysis Report PNC FINL SVC CP (PNC): Free Stock Analysis Report WELLS FARGO-NEW (WFC): Free Stock Analysis Report To read this article on Zacks.com click here. Investors interested in this sector could consider AECOM Technology Corporation ( ACM ) with a Zacks Rank #2 (Buy). Layne Christensen Company ( LAYN ) recently announced its agreement for a $135 million senior secured revolving credit facility - the ABL Facility.
2014-04-15,32.310001373291016,32.459999084472656,-0.8523555321241651,,
2014-04-14,32.34000015258789,32.31999969482422,0.46424544972516113,,
2014-04-11,32.09000015258789,32.09000015258789,-0.06184433416606342,,
2014-04-10,33.0,32.84000015258789,0.0,,
2014-04-09,32.5,33.099998474121094,-0.4848480224609375,,
2014-04-08,31.229999542236328,32.31999969482422,1.8461491511418269,,
2014-04-07,31.979999542236328,31.21999931335449,3.490234289352915,,
2014-04-04,32.900001525878906,32.150001525878906,-2.376486053034801,VSE Corp. Hits 52-Week High - Analyst Blog,"AECOM TECH CORP (ACM): Free Stock Analysis Report FOSTER WHELR AG (FWLT): Free Stock Analysis Report QUANTA SERVICES (PWR): Free Stock Analysis Report VSE CORP (VSEC): Free Stock Analysis Report To read this article on Zacks.com click here. Some other stocks worth consideration in the engineering and heavy industry include AECOM Technology Corp. ( ACM ) and Quanta Services, Inc. ( PWR ). Notably, the Zacks Consensus Estimate for 2014 has increased to $4.59 per share from $4.49 per share over the past 30 days, which reflects an increase of 2.22%."
2014-04-03,32.959999084472656,32.84000015258789,-2.2796351526307843,,
2014-04-02,32.36000061035156,32.939998626708984,-0.36407443937489886,,
2014-04-01,32.18000030517578,32.310001373291016,1.7923300538254245,,
2014-03-31,31.93000030517578,32.16999816894531,0.4039809412131211,Updated Research Report on Quanta Services - Analyst Blog,"AECOM TECH CORP (ACM): Free Stock Analysis Report ENERSYS INC (ENS): Free Stock Analysis Report FRANKLIN ELEC (FELE): Free Stock Analysis Report QUANTA SERVICES (PWR): Free Stock Analysis Report To read this article on Zacks.com click here. ( ACM ), both carrying a Zacks Rank #2. Quanta benefited from increased spending on projects in the Electric Power segment to upgrade and deploy the electric power transmission infrastructure to improve system reliability and to deliver renewable electricity from new generation sources to demand centers."
2014-03-28,31.5,31.65999984741211,0.7516375241957894,KBR Receives FEED Contract - Analyst Blog,"AECOM TECH CORP (ACM): Free Stock Analysis Report KBR INC (KBR): Get Free Report QUANTA SERVICES (PWR): Free Stock Analysis Report VSE CORP (VSEC): Free Stock Analysis Report To read this article on Zacks.com click here. Some better-ranked stocks that can be considered at the moment include VSE Corp. ( VSEC ), AECOM Technology Corporation ( ACM ) and Quanta Services, Inc. ( PWR ), all of which carry a Zacks Rank #2 (Buy). Recently, KBR Ltd. ( KBR ) announced that it received a front-end engineering design (FFED) contract from Emirates National Oil Company LLC to upgrade the latter's condensate refinery at Jebel Ali."
2014-03-27,31.51000022888184,31.40999984741211,0.507936023530506,,
2014-03-26,32.20000076293945,31.440000534057617,-0.3173607767164358,Contracts Galore for Layne Christensen - Analyst Blog,"AECOM TECH CORP (ACM): Free Stock Analysis Report LAYNE CHRISTENS (LAYN): Free Stock Analysis Report QUANTA SERVICES (PWR): Free Stock Analysis Report VSE CORP (VSEC): Free Stock Analysis Report To read this article on Zacks.com click here. Investors interested in this sector could also consider better-ranked stocks including AECOM Technology Corporation ( ACM ), VSE Corp. ( VSEC ) and Quanta Services, Inc. ( PWR ). The contracts entail Layne Christensen to provide diverse services for the Kaneohe-Kailua Sewer Tunnel Project based in Hawaii, Northgate Link Extension project in Seattle and Blue Plains Advanced Waste Water Treatment Tunnel Project in Washington."
2014-03-25,32.06999969482422,32.0099983215332,-2.3602491020949206,,
2014-03-24,32.560001373291016,31.8799991607666,-0.1870950229559848,Jacobs Rises on Contract Wins - Analyst Blog,"AECOM TECH CORP (ACM): Free Stock Analysis Report BP PLC (BP): Free Stock Analysis Report CONOCOPHILLIPS (COP): Free Stock Analysis Report JACOBS ENGIN GR (JEC): Free Stock Analysis Report To read this article on Zacks.com click here. Another stock in the same sector is AECOM Technology Corporation ( ACM ) with a Zacks Rank #2 (Buy) and is worth a watch. The latest addition to the list was a contract from ConocoPhillips ( COP ) regarding the engineering, procurement and construction services for projects in the lower 48 regions of the U.S. With an undisclosed value, the project spans three years, with four years extendable options."
2014-03-21,32.25,32.47999954223633,-2.0884587955890574,Foster Wheeler to Acquire Siemens Environmental - Analyst Blog,"AECOM TECH CORP (ACM): Free Stock Analysis Report FOSTER WHELR AG (FWLT): Free Stock Analysis Report QUANTA SERVICES (PWR): Free Stock Analysis Report VSE CORP (VSEC): Free Stock Analysis Report To read this article on Zacks.com click here. Some better-ranked players in the engineering and heavy industry worth a look include AECOM Technology Corp. ( ACM ), Quanta Services, Inc. ( PWR ) and VSE Corp. ( VSEC ). Wheelabrator Air Pollution Control and Advanced Burner Technology Company, which were earlier acquired by Siemens Environmental, will also be a part of Foster Wheeler, post this acquisition."
2014-03-20,31.850000381469727,32.06999969482422,0.713176875151405,,
2014-03-19,32.31999969482422,31.950000762939453,0.69073566944912,,
2014-03-18,31.46999931335449,32.290000915527344,-1.1447986861955877,,
2014-03-17,31.280000686645508,31.43000030517578,2.6056613284541204,,
2014-03-14,31.1200008392334,31.170000076293945,0.47953841188473295,Foster Wheeler to Buy MDM Engineering - Analyst Blog,"AECOM TECH CORP (ACM): Free Stock Analysis Report FOSTER WHELR AG (FWLT): Free Stock Analysis Report QUANTA SERVICES (PWR): Free Stock Analysis Report VSE CORP (VSEC): Free Stock Analysis Report To read this article on Zacks.com click here. Some better-ranked players in the engineering and heavy industry include VSE Corp. ( VSEC ), AECOM Technology Corp. ( ACM ) and Quanta Services, Inc. ( PWR ). Foster Wheeler AG ( FWLT ) recently announced that its subsidiary will be acquiring South Africa-based mining company, MDM Engineering Group Ltd. for approximately $109 million."
2014-03-13,31.64999961853028,31.25,0.16066592452501532,Balanced Risk-Reward for AECOM Technology Corp. - Analyst Blog,"AECOM TECH CORP (ACM): Free Stock Analysis Report ALTRA HOLDINGS (AIMC): Free Stock Analysis Report QUANTA SERVICES (PWR): Free Stock Analysis Report VSE CORP (VSEC): Free Stock Analysis Report To read this article on Zacks.com click here. On Mar 13, 2014, we issued an updated research report on AECOM Technology Corporation ( ACM ). This Zacks Rank #2 (Buy) technical service provider has been witnessing a steady improvement in its free cash flow, which stood at $117 million at the end of fiscal first-quarter 2014, surpassing the company's net income for the past seven quarters."
2014-03-12,31.420000076293945,31.57999992370605,-1.2638218747278935,Twin Contracts for Jacobs - Analyst Blog,"AECOM TECH CORP (ACM): Free Stock Analysis Report JACOBS ENGIN GR (JEC): Free Stock Analysis Report QUANTA SERVICES (PWR): Free Stock Analysis Report VSE CORP (VSEC): Free Stock Analysis Report To read this article on Zacks.com click here. Some better-ranked stocks in the industry worth a watch include AECOMTechnology Corporation ( ACM ), Quanta Services, Inc. ( PWR ) and VSE Corp. ( VSEC ). Technical, professional and construction services provider, Jacobs Engineering Group Inc. ( JEC ) has been successfully expanding its contract portfolio."
2014-03-11,32.09000015258789,31.65999984741211,0.5092293030668195,ABB Receives Telecom Contracts - Analyst Blog,"ABB LTD-ADR (ABB): Free Stock Analysis Report AECOM TECH CORP (ACM): Free Stock Analysis Report QUANTA SERVICES (PWR): Free Stock Analysis Report To read this article on Zacks.com click here. ( ACM ), all of which carry a Zacks Rank #2 (Buy). The scope of the contracts primarily requires ABB to provide reliable telecommunication systems for safe and efficient offshore operations for three Statoil projects on the Norwegian Continental Shelf."
2014-03-10,32.2599983215332,31.989999771118164,-1.3399822472144924,,
2014-03-07,31.81999969482422,32.27000045776367,-0.8369453331149678,,
2014-03-06,31.729999542236328,31.729999542236328,1.4142073138129205,,
2014-03-05,31.600000381469727,31.6200008392334,0.0,Weak FY13 Earnings for URS Corp - Analyst Blog,"However, some better-ranked stocks in the engineering and diversified sector worth considering the moment include Quanta Services, Inc. ( PWR ), AECOM Technology Corporation ( ACM ) and Enersys Inc . AECOM TECH CORP (ACM): Free Stock Analysis Report ENERSYS INC (ENS): Free Stock Analysis Report QUANTA SERVICES (PWR): Free Stock Analysis Report URS CORP (URS): Free Stock Analysis Report To read this article on Zacks.com click here. Segment Result For fiscal 2013, theInfrastructure and Environmentsegment reported revenues of $3.8 billion which was flat year over year, while operating revenues were $214.1, down 3.1% compared with operating income of $220.9 in 2012."
2014-03-04,31.299999237060547,31.530000686645508,0.06329258709566397,Quanta Services Hits 52-Week High - Analyst Blog | 3 Water Stocks to Quench Your Thirst - Analyst Blog,"AECOM TECH CORP (ACM): Free Stock Analysis Report ALTRA HOLDINGS (AIMC): Free Stock Analysis Report ENERSYS INC (ENS): Free Stock Analysis Report QUANTA SERVICES (PWR): Free Stock Analysis Report To read this article on Zacks.com click here. Other Stocks to Consider Investors interested in the heavy industries sector can consider AECOM Technology Corp. ( ACM ), Altra Holdings Inc. ( AIMC ) and Enersys Inc. ( ENS ), all of which carry a Zacks Rank #2 (Buy). Increase in demand for the company's Electric Power services, increased revenues in the company's Natural Gas and Pipeline Infrastructure Services segment driven by shale gas and reasonably strong fourth-quarter results are some of the growth catalysts for the company. | AECOM TECH CORP (ACM): Free Stock Analysis Report CONN WATER SVC (CTWS): Free Stock Analysis Report SJW CORP (SJW): Free Stock Analysis Report To read this article on Zacks.com click here. AECOM Technology Corp. Our third choice is AECOM Technology Corp ( ACM ). SJW Corp. SJW Corp. ( SJW ) has four subsidiary companies; San Jose Water Company, Texas Water Alliance Limited, SJW Land Company and SJWTX, Inc. San Jose Water Company provides water services to nearly a million people in the metropolitan San Jose, California area."
2014-03-03,31.5,30.940000534057617,0.7348289303235168,"KBR, Inc. (KBR) in Focus: Stock Tanks 13.5% - Tale of the Tape | Dycom Downgraded to Strong Sell - Analyst Blog","Today, you can download 7 Best Stocks for the Next 30 Days.Click to get this free report >> AECOM TECH CORP (ACM): Free Stock Analysis Report BALL CORP (BLL): Free Stock Analysis Report KBR INC (KBR): Get Free Report QUANTA SERVICES (PWR): Free Stock Analysis Report To read this article on Zacks.com click here. Some better-ranked stocks in the engineering/ R&D services industry include AECOM Technology Corporation ( ACM ) and Quanta Services, Inc. ( PWR ). Investors interested in the Industrial Products sector may consider better-ranked stock like Ball Corporation ( BLL ) which holds a Zacks Rank #1 (Strong Buy). | AECOM TECH CORP (ACM): Free Stock Analysis Report ALTRA HOLDINGS (AIMC): Free Stock Analysis Report DYCOM INDS (DY): Free Stock Analysis Report QUANTA SERVICES (PWR): Free Stock Analysis Report To read this article on Zacks.com click here. ( ACM ) and Altra Holding Inc. ( AIMC ). On Feb 26, Dycom Industries reported second-quarter (ended Jan 26) fiscal 2014 net loss of $3.1 million or 9 cents per share, in line with the Zacks Consensus Estimate."
2014-02-28,31.6299991607666,31.940000534057617,-1.7777760823567708,,
2014-02-27,30.520000457763672,31.65999984741211,0.980086568182831,,
2014-02-26,30.459999084472656,30.64999961853028,3.7352535142523062,Aecom Technology Larger Than S&P 500 Component Cliffs Natural Resources,"In the latest look at stocks ordered by largest market capitalization, Russell 3000 component Aecom Technology Corp (Symbol: ACM) was identified as having a larger market cap than the smaller end of the S&P 500, for example Cliffs Natural Resources, Inc. (Symbol: CLF), according to The Online Investor . Below is a three month price history chart comparing the stock performance of ACM vs. CLF: Another reason market capitalization is important is where it places a company in terms of its size tier in relation to peers - much like the way a mid-size sedan is typically compared to other mid-size sedans (and not SUV's). In the case of Aecom Technology Corp (Symbol: ACM), the market cap is now $3.04B, versus Cliffs Natural Resources, Inc. (Symbol: CLF) at $3.03B."
2014-02-25,30.520000457763672,30.3799991607666,0.6237706492725382,Wll ABB Continue Gaining Strength? - Analyst Blog,"ABB LTD-ADR (ABB): Free Stock Analysis Report AECOM TECH CORP (ACM): Free Stock Analysis Report ENERSYS INC (ENS): Free Stock Analysis Report QUANTA SERVICES (PWR): Free Stock Analysis Report To read this article on Zacks.com click here. ( ACM ), Quanta Services Inc . Among others, ABB received a contract worth $56 million from the power transmission utility company, Power Grid Corporation of India Ltd."
2014-02-24,30.26000022888184,30.559999465942383,-0.45871983911277037,Why URS Corporation (URS) Could Be Positioned for a Slump? - Tale of the Tape,"Click to get this free report >> AECOM TECH CORP (ACM): Free Stock Analysis Report ALTRA HOLDINGS (AIMC): Free Stock Analysis Report QUANTA SERVICES (PWR): Free Stock Analysis Report URS CORP (URS): Free Stock Analysis Report To read this article on Zacks.com click here. If you are still interested in the research and development services sector, you may instead consider some better-ranked stocks including Quanta Services, Inc. ( PWR ), AECOM Technology Corporation ( ACM ) and Altra Industrial Motion Corp. ( AIMC ). One such stock that you may want to consider dropping is URS Corporation ( URS ), which has witnessed a significant price decline in the past four weeks, and it has seen negative earnings estimate revisions for the current quarter and the current year."
2014-02-21,30.5,30.14999961853028,0.9914052702954287,Quanta Beats on Q4 Earnings and Revs - Analyst Blog,"Some other players operating in the same industry and worth considering are Orion Marine Group Inc. ( ORN ) , AECOM Technology Corp. ( ACM ) and Altra Industrial Motion Corp. ( AIMC ), all of which carry a Zacks Rank #2. AECOM TECH CORP (ACM): Free Stock Analysis Report ALTRA HOLDINGS (AIMC): Free Stock Analysis Report ORION MARINE GP (ORN): Free Stock Analysis Report QUANTA SERVICES (PWR): Free Stock Analysis Report To read this article on Zacks.com click here. Revenues Total revenue for the quarter was $1.82 billion, up 8.6% from $1.67 billion in the prior-year quarter, aided by increased revenues from the company's Electric Power and Oil & Gas Infrastructure segment."
2014-02-20,30.06999969482422,30.459999084472656,-1.147542234326949,,
2014-02-19,30.5,30.06999969482422,1.2969717113617596,Fluor Beats on Q4 Earnings - Analyst Blog | ABB Downgraded to Strong Sell - Analyst Blog,"Other stocks worth considering in the sector include AECOM Technology Corp. ( ACM ), Quanta Services, Inc. ( PWR ) and Orion Marine Group Inc. ( ORN ), all of which carry a Zacks Rank #2. AECOM TECH CORP (ACM): Free Stock Analysis Report FLUOR CORP-NEW (FLR): Free Stock Analysis Report ORION MARINE GP (ORN): Free Stock Analysis Report QUANTA SERVICES (PWR): Free Stock Analysis Report To read this article on Zacks.com click here. New awards for fiscal 2013 were $25.1 billion, comprising $12.9 billion in Oil & Gas, $6.6 billion in Industrial & Infrastructure, $4.1 billion in Government and $1.5 billion in Power. | ABB LTD-ADR (ABB): Free Stock Analysis Report AECOM TECH CORP (ACM): Free Stock Analysis Report FLUOR CORP-NEW (FLR): Free Stock Analysis Report QUANTA SERVICES (PWR): Free Stock Analysis Report To read this article on Zacks.com click here. Favorably-ranked stocks that are worth considering include AECOM Technology Corp. ( ACM ), Quanta Services Inc . Zacks Investment Research downgraded ABB Ltd. ( ABB ) to a Zacks Rank #5 (Strong Sell) on Feb 15."
2014-02-18,30.0,30.63999938964844,-1.4098370661501025,Contract Wins Continue for Foster Wheeler - Analyst Blog | Fluor Wins EPC Project in Kuwait - Analyst Blog,"AECOM TECH CORP (ACM): Free Stock Analysis Report FLUOR CORP-NEW (FLR): Free Stock Analysis Report FOSTER WHELR AG (FWLT): Free Stock Analysis Report STATOIL ASA-ADR (STO): Free Stock Analysis Report To read this article on Zacks.com click here. Other better-ranked players in the engineering and heavy industry worth a look include AECOM Technology Corp. ( ACM ) and Fluor Corp. ( FLR ), both of which carry a Zacks Rank # 2 (Buy). Foster Wheeler AG ( FWLT ) recently announced that its subsidiary Global Engineering and Construction Group have received a study contract from Statoil Petroleum AS, subsidiary of Statoil ASA ( STO ). | AECOM TECH CORP (ACM): Free Stock Analysis Report FLUOR CORP-NEW (FLR): Free Stock Analysis Report FOSTER WHELR AG (FWLT): Free Stock Analysis Report QUANTA SERVICES (PWR): Free Stock Analysis Report To read this article on Zacks.com click here. Other players in the engineering and heavy industry, which look attractive at current levels, include AECOM Technology Corp. ( ACM ) and Quanta Services, Inc. ( PWR ). As per the deal, Fluor is to provide complete services package that includes engineering, procurement, construction (EPC) services."
2014-02-14,29.670000076293945,30.0,2.133331298828137,"Foster Wheeler to Be Acquired by AMEC, Shares Up - Analyst Blog | URS Corp. Guides Low, Stock Falls 14% - Analyst Blog","AECOM TECH CORP (ACM): Free Stock Analysis Report FLUOR CORP-NEW (FLR): Free Stock Analysis Report FOSTER WHELR AG (FWLT): Free Stock Analysis Report QUANTA SERVICES (PWR): Free Stock Analysis Report To read this article on Zacks.com click here. Other better-ranked players in the engineering and heavy industry worth a look include AECOM Technology Corp. ( ACM ), Quanta Services, Inc. ( PWR ) and Fluor Corporation ( FLR ). As per the agreement, AMEC will be entailed to acquire all the issued and to be issued share capital of Foster Wheeler for about $3.3 billion or $32.69 per share. | AECOM TECH CORP (ACM): Free Stock Analysis Report FLUOR CORP-NEW (FLR): Free Stock Analysis Report QUANTA SERVICES (PWR): Free Stock Analysis Report URS CORP (URS): Free Stock Analysis Report To read this article on Zacks.com click here. Other better-ranked stocks in the engineering and diversified services sector include AECOM Technology Corp. ( ACM ), Fluor Corp . This apart, URS Corp. expects to report consolidated annual revenues in the range of $10.8 billion to $11.2 billion which is at the low end of its previous guidance of $11.0 billion to $11.5 billion."
2014-02-13,29.8700008392334,29.71999931335449,1.1122343203824983,,
2014-02-12,29.239999771118164,30.0,-0.5021811907078592,Has Construction Stalled? 3 Solid Choices - Analyst Blog | Jacobs Acquires Eagleton Engineering - Analyst Blog,"AECOM TECH CORP (ACM): Free Stock Analysis Report AUTOMATIC DATA (ADP): Free Stock Analysis Report FLUOR CORP-NEW (FLR): Free Stock Analysis Report QUANTA SERVICES (PWR): Free Stock Analysis Report To read this article on Zacks.com click here. AECOM Technology Corporation Our third choice is AECOM Technology Corp. ( ACM ). Lagged but Sustainable Demand Growth in investments on private non-residential construction usually lags behind the economy has a whole. | AECOM TECH CORP (ACM): Free Stock Analysis Report FLUOR CORP-NEW (FLR): Free Stock Analysis Report JACOBS ENGIN GR (JEC): Free Stock Analysis Report QUANTA SERVICES (PWR): Free Stock Analysis Report To read this article on Zacks.com click here. Some better-ranked stocks in the industry worth a watch include AECOM Technology Corporation ( ACM ), Fluor Corporation ( FLR ) and Quanta Services, Inc. ( PWR ). Engineering and construction company, Jacobs Engineering Group Inc. ( JEC ) recently announced the acquisition of Houston, Texas-based, Eagleton Engineering, LLC, for an undisclosed amount."
2014-02-11,28.76000022888184,29.209999084472656,2.5991800096815556,,
2014-02-10,28.65999984741211,28.690000534057617,1.564669165540936,,
2014-02-07,28.600000381469727,28.790000915527344,0.10467790232112219,,
2014-02-06,28.14999961853028,28.459999084472656,0.6643375228089883,,
2014-02-05,28.82999992370605,28.100000381469727,1.101241456992108,"AECOM Beats on Q1 Earnings, Guides Up - Analyst Blog","AECOM TECH CORP (ACM): Free Stock Analysis Report ALTRA HOLDINGS (AIMC): Free Stock Analysis Report FLUOR CORP-NEW (FLR): Free Stock Analysis Report QUANTA SERVICES (PWR): Free Stock Analysis Report To read this article on Zacks.com click here. AECOM Technology Corporation ( ACM ) reported earnings of 37 cents per share for first-quarter fiscal 2014 (ended Dec 31, 2013), beating the Zacks Consensus Estimate of 36 cents by a penny. Income and Expenses The company's operating income was $90.0 million in the quarter compared to $62.0 million in the previous quarter."
2014-02-04,28.38999938964844,28.6299991607666,-2.5320830529592464,,
2014-02-03,28.549999237060547,27.690000534057617,0.8453672993232582,,
2014-01-31,28.65999984741211,28.670000076293945,-3.0122547319951294,,
2014-01-30,29.0,29.13999938964844,0.03489263410704073,,
2014-01-29,28.84000015258789,28.76000022888184,0.4827565160291071,,
2014-01-28,29.0,29.14999961853028,-0.27739224439245547,,
2014-01-27,29.51000022888184,28.979999542236328,0.5172400638975191,,
2014-01-24,30.5,29.520000457763672,-1.7960036683659273,,
2014-01-23,30.790000915527344,30.71999931335449,-3.213113253233862,,
2014-01-22,30.690000534057617,30.959999084472656,-0.2273517378739454,,
2014-01-21,30.459999084472656,30.549999237060547,0.8797606572714574,,
2014-01-17,29.950000762939453,30.36000061035156,0.2954699779809556,,
2014-01-16,29.14999961853028,29.88999938964844,1.3689477027307635,,
2014-01-15,30.280000686645508,30.68000030517578,2.538592730024436,,
2014-01-14,29.90999984741211,30.309999465942383,1.321002673248573,,
2014-01-13,30.51000022888184,29.84000015258789,1.3373441008722788,,
2014-01-10,30.68000030517578,30.61000061035156,-2.196001544633563,Zacks #5 Rank Additions for Friday - Tale of the Tape,"AECOM TECH CORP (ACM): Free Stock Analysis Report ACACIA RESEARCH (ACTG): Free Stock Analysis Report AEGION CORP (AEGN): Free Stock Analysis Report AAR CORP (AIR): Free Stock Analysis Report AG MORTGAGE INV (MITT): Free Stock Analysis Report To read this article on Zacks.com click here. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Here are 5 stocks added to the Zacks #5 Rank (""strong sell"") List today: AAR Corp. ( AIR ) Acacia Research Corp ( ACTG ) AECOM Technology Corp ( ACM ) Aegion Corp ( AEGN ) AG Mortgage Investment Trust Inc ( MITT ) View the entire Zacks #5 Rank List ."
2014-01-09,30.0,30.530000686645508,-0.2281606718641825,,
2014-01-08,30.1299991607666,29.979999542236328,1.766668955485026,,
2014-01-07,29.479999542236328,30.1299991607666,-0.49784142949991694,AECOM Downgraded to Strong Sell - Analyst Blog,"AECOM TECH CORP (ACM): Free Stock Analysis Report ALTRA HOLDINGS (AIMC): Free Stock Analysis Report FOSTER WHELR AG (FWLT): Free Stock Analysis Report PIONEER PWR SOL (PPSI): Get Free Report To read this article on Zacks.com click here. On Jan 7, Zacks Investment Research downgraded AECOM Technology Corporation ( ACM ) to a Zacks Rank #5 (Strong Sell). On Nov 13, AECOM reported fourth quarter net income of $76.6 million or 77 cents per share, falling short of the Zacks Consensus Estimate of 79 cents per share.The company reported total revenue of $2,079.1 million, marginally down 0.2% year over year."
2014-01-06,29.88999938964844,29.420000076293945,2.20488340781353,,
2014-01-03,29.3799991607666,29.780000686645508,-1.5724299864564961,AECOM Initiated at Underperform - Analyst Blog,"We recently initiated our coverage on AECOM Technology Corporation ( ACM ), a professional, technical and management support services provider, with an Underperform recommendation. AECOM TECH CORP (ACM): Free Stock Analysis Report SMITH (AO) CORP (AOS): Free Stock Analysis Report ENERSYS INC (ENS): Free Stock Analysis Report To read this article on Zacks.com click here. The company continued to benefit from its Professional technical services segment, but the weak performance of the Management Support Services segment continues to be a matter of concern."
2014-01-02,29.43000030517578,29.21999931335449,1.3614756205066862,,
2013-12-31,29.3700008392334,29.43000030517578,-0.7135609569951662,Zacks #5 Rank Additions for Tuesday - Tale of the Tape,"AECOM TECH CORP (ACM): Free Stock Analysis Report AMERESCO INC-A (AMRC): Free Stock Analysis Report AURICO GOLD INC (AUQ): Free Stock Analysis Report BIO-RAD LABS -A (BIO): Free Stock Analysis Report C&J ENERGY SVCS (CJES): Free Stock Analysis Report To read this article on Zacks.com click here. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Here are 5 stocks added to the Zacks #5 Rank (""strong sell"") List today: AECOM Technology Corp ( ACM ) Ameresco Inc ( AMRC ) AuRico Gold Inc ( AUQ ) Bio-Rad Laboratories, Inc. ( BIO ) C&J Energy Services Inc. ( CJES ) View the entire Zacks #5 Rank List ."
2013-12-30,29.489999771118164,29.270000457763672,0.20428826771510875,,
2013-12-27,29.420000076293945,29.51000022888184,-0.7460132758968501,,
2013-12-26,29.57999992370605,29.3799991607666,0.30591486184398253,AECOM Technology Corporation (ACM): New Analyst Report from Zacks Equity Research - Zacks Equity Research Report,"Overview: AECOM Technology Corporation (ACM) is a leading solutions provider for supporting professional, technical and management solutions for diverse industries across end markets like transportation, facilities, government as well as those in environmental, energy and water businesses. AECOM Technology Corporation (ACM): Read the Full Research Report Want the latest recommendations from Zacks Investment Research? Click to get this free report AECOM TECH CORP (ACM): Free Stock Analysis Report To read this article on Zacks.com click here."
2013-12-24,29.25,29.420000076293945,-0.6761351029590931,Zacks #5 Rank Additions for Tuesday - Tale of the Tape,"Here are 5 stocks added to the Zacks #5 Rank (""strong sell"") List today: 21Vianet Group Inc. ( VNET ) AECOM Technology Corp ( ACM ) Analog Devices, Inc. ( ADI ) Apollo Residential Mortgage Inc. ( AMTG ) Bank of Montreal ( BMO ) View the entire Zacks #5 Rank List . AECOM TECH CORP (ACM): Free Stock Analysis Report ANALOG DEVICES (ADI): Free Stock Analysis Report APOLLO RES MTGE (AMTG): Free Stock Analysis Report BANK MONTREAL (BMO): Free Stock Analysis Report 21VIANET GP-ADR (VNET): Free Stock Analysis Report To read this article on Zacks.com click here. Zacks Investment Research The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2013-12-23,29.200000762939453,29.290000915527344,0.5811968420305823,,
2013-12-20,28.84000015258789,29.06999969482422,0.30821969259027737,,
2013-12-19,28.200000762939453,28.770000457763672,0.7975018759342469,,
2013-12-18,27.850000381469727,28.200000762939453,2.0212754588762794,,
2013-12-17,28.26000022888184,27.84000015258789,1.256733848027531,,
2013-12-16,27.68000030517578,28.280000686645508,-1.4861998333061124,,
2013-12-13,27.920000076293945,27.46999931335449,2.1676314120471116,AECOM's Thames Deal Fails to Cheer - Analyst Blog,AECOM Technology Corporation 's ( ACM ) joint venture recently won a $285.8 million contract along with its joint venture partners Murphy and Kier to revamp Deephams Sewage Treatment Works in London. AECOM TECH CORP (ACM): Free Stock Analysis Report JIANSU EXPWY CO (JEXYY): Get Free Report REXNORD CORP (RXN): Free Stock Analysis Report VSE CORP (VSEC): Free Stock Analysis Report To read this article on Zacks.com click here. The scope of the contract entails the joint venture partners to undertake upgradation of the sewage work facility in accordance with the new environment agency sewage treatment standards.
2013-12-12,27.809999465942383,27.799999237060547,-1.611750579189787,,
2013-12-11,28.559999465942383,27.729999542236328,-0.035959112095930654,,
2013-12-10,28.739999771118164,28.57999992370605,-2.906162252194102,,
2013-12-09,29.020000457763672,28.75,-0.5567148527708146,,
2013-12-06,28.950000762939453,29.040000915527344,-0.9303943952607316,AECOM Receives Libyan Housing Contract - Analyst Blog,AECOM TECH CORP (ACM): Free Stock Analysis Report JIANSU EXPWY CO (JEXYY): Get Free Report REXNORD CORP (RXN): Free Stock Analysis Report VSE CORP (VSEC): Free Stock Analysis Report To read this article on Zacks.com click here. Aecom Technology Corp. ( ACM ) will act as the lead program manager for Libyan government's Housing and Infrastructure Board (HIB) by virtue of an agreement that the two parties signed. The scope of the contract requires AECOM to serve as the overall program manager of the HIB capital budget program; which is a comprehensive housing and infrastructure development program for Libya.
2013-12-05,28.63999938964844,28.540000915527344,0.3108813478965602,,
2013-12-04,28.81999969482422,28.63999938964844,-0.349156690824653,,
2013-12-03,29.01000022888184,28.96999931335449,-0.624567338937564,,
2013-12-02,28.920000076293945,29.059999465942383,-0.13788664326698852,,
2013-11-29,29.06999969482422,29.059999465942383,0.4840919407991171,,
2013-11-27,29.020000457763672,29.1200008392334,-0.03440051251055373,AECOM Wins Rail Design Project in Australia - Analyst Blog,"AECOM TECH CORP (ACM): Free Stock Analysis Report JIANSU EXPWY CO (JEXYY): Get Free Report REXNORD CORP (RXN): Free Stock Analysis Report VSE CORP (VSEC): Free Stock Analysis Report To read this article on Zacks.com click here. A joint venture between AECOM Technology Corporation 's ( ACM ) Australian business and Aurecon Design has won a multi-million dollar contract for Australia's Moreton Bay Rail project. The joint venture will be undertaking design services for the project's civil and structural construction, including designing the stations, access roads and car parks along with the rail component designs."
2013-11-26,29.270000457763672,29.1200008392334,0.34459124704449695,,
2013-11-25,29.420000076293945,29.14999961853028,-0.5124687946169371,,
2013-11-22,29.43000030517578,29.350000381469727,-0.9177445855318872,,
2013-11-21,29.39999961853028,29.5,-0.2718312024345623,,
2013-11-20,29.26000022888184,29.21999931335449,0.3401373563511581,,
2013-11-19,29.739999771118164,29.239999771118164,-0.13670852773222783,,
2013-11-18,29.93000030517578,29.850000381469727,-1.6812374036585305,,
2013-11-15,29.540000915527344,29.86000061035156,-0.2672900865030073,Zacks #5 Rank Additions for Friday - Tale of the Tape,"AECOM TECH CORP (ACM): Free Stock Analysis Report AMER TOWER CORP (AMT): Free Stock Analysis Report BIO-RAD LABS -A (BIO): Free Stock Analysis Report COTY INC-A (COTY): Free Stock Analysis Report EMAGIN CORP (EMAN): Free Stock Analysis Report To read this article on Zacks.com click here. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Here are 5 stocks added to the Zacks #5 Rank (""strong sell"") List today: AECOM Technology Corp ( ACM ) American Tower Corp ( AMT ) Bio-Rad Laboratories, Inc. ( BIO ) Coty Inc. ( COTY ) eMagin Corporation ( EMAN ) View the entire Zacks #5 Rank List ."
2013-11-14,29.049999237060547,29.459999084472656,1.0832758459936649,,
2013-11-13,28.729999542236328,28.950000762939453,1.4113592364197103,AECOM Q4 Earnings Miss Estimates - Analyst Blog,"AECOM Technology Corporation ( ACM ) reported fourth-quarter fiscal 2013 net income of $76.6 million or 77 cents per share, falling short of the Zacks Consensus Estimate of 79 cents per share. AECOM TECH CORP (ACM): Free Stock Analysis Report JACOBS ENGIN GR (JEC): Free Stock Analysis Report JIANSU EXPWY CO (JEXYY): Get Free Report QUANTA SERVICES (PWR): Free Stock Analysis Report To read this article on Zacks.com click here. AECOM reported fiscal 2013 net income at $239.2 million or $2.35 cents a share as compared to the net loss of $58.6 million or 52 cents a share in fiscal 2012."
2013-11-12,29.56999969482422,28.959999084472656,0.7657543480977035,,
2013-11-11,30.65999984741211,31.299999237060547,-2.062903674829371,"Pre-Market Earnings Report for November 12, 2013 : DISH, NRG, DHI, ROC, NS, ACM, SATS, SJI, DF, EVEP, HTH, AG","Aecom Technology Corporation ( ACM ) is reporting for the quarter ending September 30, 2013. In the past year ACM has beat the expectations every quarter. Zacks Investment Research reports that the 2013 Price to Earnings ratio for ACM is 12.99 vs. an industry ratio of 21.50."
2013-11-08,30.290000915527344,30.780000686645508,2.087408326267351,,
2013-11-07,31.84000015258789,30.88999938964844,1.617694804581465,,
2013-11-06,31.729999542236328,31.68000030517578,-2.9836707235764113,,
2013-11-05,32.0099983215332,31.61000061035156,-0.15757717548653621,,
2013-11-04,31.989999771118164,32.08000183105469,-1.24960241223307,,
2013-11-01,31.76000022888184,31.940000534057617,0.2813443594262881,,
2013-10-31,32.16999816894531,31.780000686645508,0.5667515865194781,,
2013-10-30,32.209999084472656,32.11000061035156,-1.212301847987922,,
2013-10-29,32.130001068115234,32.119998931884766,-0.3104578607991939,,
2013-10-28,32.130001068115234,31.979999542236328,-0.031130208210277788,,
2013-10-25,32.0,32.11000061035156,-0.46685814158830785,,
2013-10-24,32.29999923706055,31.979999542236328,0.3437519073486328,AECOM Wins EPCM Deal in South Africa - Analyst Blog,"AECOM Technology Corporation ( ACM ), a leading provider of professional technical and management support services for public and private clients,recently announced that it has received an engineering, procurement and construction management (EPCM) contract in South Africa. AECOM TECH CORP (ACM): Free Stock Analysis Report GREAT LAKES DRG (GLDD): Free Stock Analysis Report JACOBS ENGIN GR (JEC): Free Stock Analysis Report KBR INC (KBR): Free Stock Analysis Report To read this article on Zacks.com click here. The aim of the project is to provide various core services for modern port buildings, expanding and improving buildings' infrastructure, train loading facilities for new iron ore in Postmasburg, expanding container terminal and resurfacing of berths of Cape Town ports along with providing infrastructure for the recent railroad car rotary dumper in Saldanha."
2013-10-23,32.40999984741211,32.20000076293945,-0.9907111528877555,,
2013-10-22,32.88999938964844,32.540000915527344,-0.6479453423676099,,
2013-10-21,32.63999938964844,32.689998626708984,-1.0641486184741304,,
2013-10-18,32.52000045776367,32.529998779296875,0.15318393993721643,,
2013-10-17,31.540000915527344,32.459999084472656,0.030745145733281107,,
2013-10-16,31.39999961853028,31.670000076293945,2.9169249912494184,,
2013-10-15,31.459999084472656,31.18000030517578,0.8598740797574013,,
2013-10-14,30.950000762939453,31.46999931335449,-0.8900152175626437,,
2013-10-11,30.86000061035156,31.13999938964844,1.6801245156597828,,
2013-10-10,31.200000762939453,30.989999771118164,0.9073194224207514,,
2013-10-09,30.6200008392334,30.780000686645508,-0.6730800855323575,,
2013-10-08,31.06999969482422,30.59000015258789,0.522533778663721,,
2013-10-07,31.239999771118164,31.059999465942383,-1.544897157872482,,
2013-10-04,31.309999465942383,31.56999969482422,-0.5761853600978389,,
2013-10-03,31.84000015258789,31.31999969482422,0.8304063663899214,,
2013-10-02,31.920000076293945,31.8700008392334,-1.6331672590190214,AECOM's Tishman Gets New Contract - Analyst Blog,"AECOM Technology Corporation 's ( ACM ) construction services unit, Tishman Construction Group, recently received a contract from Tucker Development Corporation. AECOM TECH CORP (ACM): Free Stock Analysis Report BAKER (MICHAEL) (BKR): Free Stock Analysis Report FOSTER WHELR AG (FWLT): Free Stock Analysis Report PERNIX GROUP (PRXG): Get Free Report To read this article on Zacks.com click here. In addition, AECOM will also be providing pre-planning, programming, design management, design review, procurement support, construction management, commissioning and post-construction support for the DHS Campus Construction Management Program."
2013-10-01,31.14999961853028,32.209999084472656,-0.1566392134744381,,
2013-09-30,30.739999771118164,31.270000457763672,3.4028875727876775,,
2013-09-27,31.270000457763672,31.21999931335449,1.7241401775919047,,
2013-09-26,31.309999465942383,31.56999969482422,-0.15990132292041276,,
2013-09-25,31.3799991607666,31.350000381469727,0.8304063663899214,,
2013-09-24,30.89999961853028,31.299999237060547,-0.09559840694445111,,
2013-09-23,30.600000381469727,30.780000686645508,1.294497163328094,,
2013-09-20,30.86000061035156,30.63999938964844,0.5882362840909735,,
2013-09-19,30.690000534057617,30.690000534057617,-0.7129008955019966,,
2013-09-18,30.40999984741211,30.64999961853028,0.0,,
2013-09-17,30.190000534057617,30.3799991607666,0.7892133256245154,,
2013-09-16,30.229999542236328,30.26000022888184,0.6293429060878789,John Mirshekari: Inflections in Incentives,"URS is analogous to AECOM( ACM ) 18 months ago, when it was 6 times earnings. John Mirshekari of Fidelity Investments, a mutual fund manager, highlights URS ( URS ) as his stock pick. It's a good business that's undervalued due to poor capital allocation historically and a lack of trust in return of capital."
2013-09-13,29.39999961853028,29.809999465942383,0.09924143929805695,,
2013-09-12,29.81999969482422,29.739999771118164,1.394557322217402,,
2013-09-11,29.65999984741211,29.86000061035156,-0.26827607151163074,,
2013-09-10,29.61000061035156,29.770000457763672,0.6743114091988103,,
2013-09-09,29.09000015258789,29.3799991607666,0.540357460702576,,
2013-09-06,29.36000061035156,28.989999771118164,0.996902738595937,,
2013-09-05,28.90999984741211,29.209999084472656,-1.2602208158774437,,
2013-09-04,28.6299991607666,28.809999465942383,1.0377005833412394,,
2013-09-03,29.61000061035156,28.6299991607666,0.6287122265181426,,
2013-08-30,30.059999465942383,29.1299991607666,-3.3096974987644954,AECOM Gets Sudan Contract from USAID - Analyst Blog,"AECOM Technology Corporation ( ACM ) has received a contract from U.S. Agency for International Development (USAID) for the South Sudan Viable Support to Transition and Stability (VISTAS) program. AECOM TECH CORP (ACM): Free Stock Analysis Report BAKER (MICHAEL) (BKR): Free Stock Analysis Report PERNIX GROUP (PRXG): Get Free Report VSE CORP (VSEC): Free Stock Analysis Report To read this article on Zacks.com click here. Therefore, as per the contract terms, AECOM will provide USAID with creative and flexible citizen-driven solutions that build government capacity to prevent, respond to and mitigate conflict; facilitate citizen participation in political and peace processes."
2013-08-29,30.0,30.020000457763672,-3.0938134454375503,,
2013-08-28,29.90999984741211,30.0,0.06666819254557292,,
2013-08-27,30.31999969482422,29.790000915527344,0.30090321981622364,,
2013-08-26,30.729999542236328,30.65999984741211,-1.748017099707783,,
2013-08-23,30.88999938964844,30.739999771118164,-0.22778944310756938,,
2013-08-22,30.190000534057617,30.81999969482422,-0.48559281804499943,,
2013-08-21,29.770000457763672,30.190000534057617,2.086780886459057,,
2013-08-20,29.18000030517578,29.8700008392334,1.4108164925621094,,
2013-08-19,29.690000534057617,29.18000030517578,2.364635115974378,,
2013-08-16,29.459999084472656,29.729999542236328,-1.717750824210363,,
2013-08-15,29.68000030517578,29.559999465942383,0.9164985273403479,,
2013-08-14,29.979999542236328,29.8799991607666,-0.4043154919121478,,
2013-08-13,30.01000022888184,30.0,-0.33355698130963723,,
2013-08-12,29.790000915527344,30.0,-0.033322988355778814,,
2013-08-09,29.88999938964844,30.059999465942383,0.7049314468573887,,
2013-08-08,29.71999931335449,30.0,0.5687523578632675,,
2013-08-07,29.479999542236328,29.489999771118164,0.9421288462806083,,
2013-08-06,33.54999923706055,29.36000061035156,0.033922079501760155,,
2013-08-05,34.7599983215332,35.20000076293945,-12.488818843490652,,
2013-08-02,34.810001373291016,34.91999816894531,1.2658298695419563,,
2013-08-01,34.0,35.060001373291016,0.3159919313841082,,
2013-07-31,33.4900016784668,33.900001525878906,3.117651097914752,,
2013-07-30,33.18000030517578,33.380001068115234,1.224245526615571,Jacobs Misses Q3 Earnings by a Penny - Analyst Blog,"AECOM TECH CORP (ACM): Free Stock Analysis Report FLUOR CORP-NEW (FLR): Free Stock Analysis Report FOSTER WHELR AG (FWLT): Free Stock Analysis Report JACOBS ENGIN GR (JEC): Free Stock Analysis Report To read this article on Zacks.com click here. AECOM Technology Corporation ( ACM ) is expected to release its fiscal third-quarter results before the market opens on Aug 6, 2013. Revenues: Revenues increased 11.1% year over year to $3.08 billion in the reported quarter and beat the Zacks Consensus Estimate of $2.99 billion comfortably."
2013-07-29,33.54999923706055,33.0,0.6027750485229948,,
2013-07-26,33.90999984741211,33.58000183105469,-1.63934202553721,,
2013-07-25,34.0,34.13999938964844,-0.9731584129824352,,
2013-07-24,34.529998779296875,34.34000015258789,0.41176291073069854,,
2013-07-23,34.38999938964844,34.439998626708984,-0.5502422051138377,AECOM Wins KSA School Contract - Analyst Blog,"Leading professional technical and management support services provider AECOM Technology Corporation ( ACM ) recently procured a contract from Tatweer Buildings Company to provide consultancy services for its huge construction program. AECOM TECH CORP (ACM): Free Stock Analysis Report D R HORTON INC (DHI): Free Stock Analysis Report DYCOM INDS (DY): Free Stock Analysis Report EAGLE MATERIALS (EXP): Free Stock Analysis Report To read this article on Zacks.com click here. The contract will be included in the Management Support Services (MSS) segment of AECOM, which primarily offers program and facilities management and maintenance, training, logistics, consulting, technical assistance and systems integration services."
2013-07-22,34.02000045776367,34.41999816894531,0.14538888615274853,,
2013-07-19,33.720001220703125,34.04999923706055,1.1757722098747283,,
2013-07-18,33.099998474121094,33.790000915527344,0.9786417687162254,,
2013-07-17,32.630001068115234,33.11000061035156,2.0845996169628878,,
2013-07-16,32.75,32.439998626708984,1.4710374701929292,,
2013-07-15,32.41999816894531,32.720001220703125,-0.9465690787511928,,
2013-07-12,32.459999084472656,32.5099983215332,0.9253641847678495,"Insiders Buy Shares at Achillion Pharmaceuticals, Inc. and China Cord Blood","Notable Sales: Francis Bong, a Director of AECOM Technology ( ACM ), sold 80,000 shares of company stock for $2,570,000. Here's a look at the most significant inside sales and purchases filed with the SEC on Thursday, July 11, 2013. Notable Purchases: QVT Associates GP LLC bought 390,944 shares of infectious diseases-focused pharmaceutical company Achillion Pharmaceuticals ( ACHN ) stock for $2,475,223. Source: InsiderInsights.com | Key to Insider Title and Trans Type Codes An important note from Jonathan Moreland, founder of Insider Insights : In a victory for common sense, it has been proven profitable -- by both academic studies and (more importantly) the experience of your fellow professional investors -- to monitor the trading behavior of company executives, directors, and large shareholders in the stocks of firms of which they're registered as ""insiders."""
2013-07-11,32.540000915527344,32.529998779296875,0.15403339023649007,,
2013-07-10,32.0,32.2400016784668,-0.030737971570541534,AECOM Wins Mali Transition Contract - Analyst Blog,"Leading provider of professional technical and management support services for public and private clients AECOM Technology Corporation ( ACM ) was recently awarded a $49 million contract by the U.S. Agency for International Development's Office of Transition Initiatives (USAID/OTI) for the Mali Transition Initiative (MTI). AECOM TECH CORP (ACM): Free Stock Analysis Report D R HORTON INC (DHI): Free Stock Analysis Report DYCOM INDS (DY): Free Stock Analysis Report EAGLE MATERIALS (EXP): Free Stock Analysis Report To read this article on Zacks.com click here. The contract will be included in the Management Support Services (MSS) segment of AECOM, which primarily offers program and facilities management and maintenance, training, logistics, consulting, technical assistance and systems integration services for the U.S. government."
2013-07-09,31.959999084472656,32.369998931884766,0.7500052452087402,,
2013-07-08,32.0,31.65999984741211,1.282853126273406,,
2013-07-05,31.700000762939453,31.89999961853028,-1.0625004768371582,,
2013-07-03,31.40999984741211,31.530000686645508,0.6309112011904006,,
2013-07-02,31.540000915527344,31.559999465942383,0.38204660877540686,,
2013-07-01,31.700000762939453,31.690000534057617,0.0634069430390969,,
2013-06-28,31.51000022888184,31.790000915527344,-0.03154646259039599,,
2013-06-27,31.0,31.57999992370605,0.8886089641753084,,
2013-06-26,30.790000915527344,30.790000915527344,1.8709674958259714,,
2013-06-25,30.0,30.420000076293945,0.0,,
2013-06-24,29.530000686645508,29.56999969482422,1.4000002543131511,,
2013-06-21,30.450000762939453,29.8700008392334,0.1354521071745179,,
2013-06-20,31.0,30.280000686645508,-1.9047616064823543,,
2013-06-19,31.190000534057617,31.40999984741211,-2.3225784301757812,,
2013-06-18,30.920000076293945,31.280000686645508,0.7053520666479826,AECOM Wins Doha Expressway Contract - Analyst Blog,"AECOM TECH CORP (ACM): Free Stock Analysis Report BAKER (MICHAEL) (BKR): Free Stock Analysis Report ORION MARINE GP (ORN): Free Stock Analysis Report HARRIS & HARRIS (TINY): Get Free Report To read this article on Zacks.com click here. ( ACM ) recently won a $148-million worth, three-year contract to provide construction-supervision and design-review services for part of the Doha Expressway program in Qatar, and the work will start immediately. The contract will be included in Aecom's Professional Technical Services segment that primarily involves planning, consulting, architectural and engineering design, and program and construction management services to commercial and government clients worldwide in major end markets such as transportation, facilities, environmental, energy, water and government markets."
2013-06-17,30.920000076293945,30.780000686645508,1.1642969258191282,,
2013-06-14,30.6200008392334,30.56999969482422,-0.4527793961933837,,
2013-06-13,30.0,30.61000061035156,-0.1632956990161582,,
2013-06-12,30.809999465942383,30.100000381469727,2.03333536783853,,
2013-06-11,30.700000762939453,30.420000076293945,-2.3044436766624905,,
2013-06-10,31.040000915527344,30.979999542236328,-0.9120543312282915,Best Stocks: Car Rental Companies and Construction Firms Hold Top Spots,"""10.0 Stocks"" for the Week of June 9, 2013: Company:Avis Budget Group ( CAR ) Sector: Industrials Industry: Trucking Stock Rating: 10.0 Current Rating: Accumulate Trading Stop: Close Below $29.89 Company:MasTec ( MTZ ) Sector: Industrials Industry: Construction & Engineering Stock Rating: 10.0 Current Rating: Buy Trading Stop: Close Below $26.29 Company:AECOM Technology ( ACM ) Sector: Industrials Industry: Construction & Engineering Stock Rating: 10.0 Current Rating: Strong Buy Trading Stop: Close Below $28.29 Company:Hertz Global Holding ( HTZ ) Sector: Industrials Industry: Trucking Stock Rating: 10.0 Current Rating: Accumulate Trading Stop: Close Below $23.89 Company:Amerco ( UHAL ) Sector: Industrials Industry: Trucking Stock Rating: 10.0 Current Rating: Buy Trading Stop: Close Below $164.79 The StateoftheMarkets ""Top Stock"" Rating The TopStock Rating indicates the combined score of our proprietary Earning Strength and Company Performance models. Current Rating The Current Rating is designed to let readers know what we would do now if we did NOT currently hold the position. This article by David Moenning was originally published onStateoftheMarkets.com Below, find some more great content from David Moenning and StateoftheMarkets.com: Looking For The Line In The Sand Live and Learn - Part II What's Your Sell Strategy Going To Be Follow on Twitter: @StateDave The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2013-06-07,30.690000534057617,31.0,-0.1933033876329583,AECOM Technology Corp (ACM): Today's Most Compelling Stock Buy,"Stop Loss AECOM Technology CorpACM Construction & Engineering 9.9 +24.61% .03 Why We Like The Stock: AECOM Technology Corp (ACM) is our most compelling buy today due to the fact that it is a top- rated stock (in terms of earnings strength and company/industry performance) in a strong sub-industry, Construction & Engineering. Comapnies like URS Corp (URS), EMCOR Group (EME), MasTec Inc (MTZ), and ACM all share positive technical set-ups that have gained some serious steam recently. After pulling back in the month of April, ACM is headed higher once again."
2013-06-06,30.049999237060547,30.450000762939453,1.0100992523553953,World Cup Stadium Contract for Aecom - Analyst Blog,"Aecom Technology Corporation ( ACM ) has recently procured a consultancy services contract for the Al Wakrah Stadium and Precinct for the 2022 FIFA World Cup due to be held in Qatar from The Qatar 2022 Supreme Committee. AECOM TECH CORP (ACM): Free Stock Analysis Report BAKER (MICHAEL) (BKR): Free Stock Analysis Report QUANTA SERVICES (PWR): Free Stock Analysis Report HARRIS & HARRIS (TINY): Get Free Report To read this article on Zacks.com click here. Other stocks to watch out for in the construction sector include Michael Baker Corporation (BKR), which carries a Zacks Rank #1 (Strong Buy), and Harris & Harris Group, Inc. (TINY) and Quanta Services, Inc. (PWR) , which carry a Zacks Rank #2 (Buy) each."
2013-06-05,30.290000915527344,30.030000686645508,1.3311199202480708,,
2013-06-04,30.459999084472656,30.299999237060547,-0.8583698284028572,,
2013-06-03,30.76000022888184,30.5,-0.5252785693407036,,
2013-05-31,30.780000686645508,30.790000915527344,-0.8452543138725809,,
2013-05-30,30.690000534057617,30.989999771118164,0.03248937186078338,,
2013-05-29,30.559999465942383,30.600000381469727,0.9775146035844108,,
2013-05-28,30.950000762939453,30.850000381469727,0.1308930504790185,,
2013-05-24,30.65999984741211,30.46999931335449,-0.32310300163052114,,
2013-05-23,30.40999984741211,31.030000686645508,-0.6197016797234522,Aecom Procures $94.6M Contract - Analyst Blog,"AECOM TECH CORP (ACM): Free Stock Analysis Report BAKER (MICHAEL) (BKR): Free Stock Analysis Report QUANTA SERVICES (PWR): Free Stock Analysis Report HARRIS & HARRIS (TINY): Get Free Report To read this article on Zacks.com click here. (ACM) has recently procured a $94.6 million contract from the Los Angeles Community College District (LACCD) for a building project. The company's Management Support Services segment offers facilities management and maintenance, training, logistics, consulting, technical assistance, and systems integration services primarily to the agencies of the United States government."
2013-05-22,32.150001525878906,30.93000030517578,2.0388057952790835,,
2013-05-21,31.670000076293945,32.0099983215332,-3.7947159029560042,,
2013-05-20,31.34000015258789,31.670000076293945,1.0735656596785355,,
2013-05-17,31.100000381469727,31.39999961853028,1.0529672051670524,,
2013-05-16,31.07999992370605,30.8799991607666,0.9646277600668524,,
2013-05-15,30.8799991607666,31.100000381469727,-0.6435030998404231,,
2013-05-14,30.21999931335449,30.940000534057617,0.7124392055769196,,
2013-05-13,30.459999084472656,30.270000457763672,2.382532220591261,,
2013-05-10,30.020000457763672,30.57999992370605,-0.6237643874580365,,
2013-05-09,29.76000022888184,30.1299991607666,1.8654212438479632,,
2013-05-08,29.8700008392334,29.89999961853028,1.2432759712336328,"Company News for May 8, 2013 - Corporate Summary","• AECOM Technology Corp (NYSE: ACM ) reported second quarter earnings per share of $0.53, beating the Zacks Consensus Estimate of $0.51 • Endo Health Solutions Inc (NASDAQ: ENDP ) posted first quarter earnings per share of $1.09, ahead of the Zacks Consensus Estimate of $1.08 • Health Care REIT, Inc. (NYSE: HCN ) reported first quarter earnings per share of $0.91, higher than the Zacks Consensus Estimate of $0.90 • HollyFrontier Corp (NYSE: HFC ) posted first quarter earnings per share of $1.63, below the Zacks Consensus Estimate of $1.77 AECOM TECH CORP (ACM): Free Stock Analysis Report ENDO PHARMACEUT (ENDP): Free Stock Analysis Report HEALTH CR REIT (HCN): Free Stock Analysis Report HOLLYFRONTIER (HFC): Free Stock Analysis Report To read this article on Zacks.com click here. Zacks Investment Research The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2013-05-07,29.75,30.06999969482422,0.10043112974231845,,
2013-05-06,29.82999992370605,29.64999961853028,1.075629226299895,,
2013-05-03,29.540000915527344,29.84000015258789,-0.6034204010598184,,
2013-05-02,28.770000457763672,29.15999984741211,1.0155694914107327,,
2013-05-01,28.790000915527344,28.530000686645508,1.3555765847865844,,
2013-04-30,28.76000022888184,29.06999969482422,-0.9030921174497417,Jacobs Misses Earnings Est. in 2Q13 - Analyst Blog,"AECOM TECH CORP (ACM): Free Stock Analysis Report FLUOR CORP-NEW (FLR): Free Stock Analysis Report JACOBS ENGIN GR (JEC): Free Stock Analysis Report HARRIS & HARRIS (TINY): Get Free Report To read this article on Zacks.com click here. Other stocks to watch out for in the engineering industry are Fluor Corporation ( FLR ), carrying a Zacks Rank #1 (Strong Buy), as well as AECOM Technology Corporation ( ACM ) and Harris & Harris Group, Inc. ( TINY ), which carry a Zacks Rank #2 (Buy). Field Services revenues in the reported quarter was $1.14 billion, compared with $1.05 billion in the second quarter of fiscal 2012."
2013-04-29,28.440000534057617,28.690000534057617,1.0778840871881028,Will Foster's Earnings Miss Again? - Analyst Blog,"Other Stocks to Consider Here are some other companies you may want to consider as our model shows they have the right combination of elements to post an earnings beat this quarter: AECOM Technology Corporation ( ACM ) with Earnings ESP of 1.92% and a Zacks #2 Rank (Buy) ChicagoBridge& Iron ( CBI ) with Earnings ESP of 1.33% and a Zacks #2 Rank (Buy) KBR Inc. ( KBR ) with Earnings ESP of 1.79% and a Zacks #3 Rank (Hold) AECOM TECH CORP (ACM): Free Stock Analysis Report CHICAGO BRIDGE (CBI): Free Stock Analysis Report FOSTER WHELR AG (FWLT): Free Stock Analysis Report KBR INC (KBR): Free Stock Analysis Report To read this article on Zacks.com click here. That is because a stock needs to have both a positive Earnings ESP (Read: Zacks Earnings ESP: A Better Method ) and a Zacks Rank of #1, 2 or 3 for this to happen. Foster's Zacks #5 Rank (Strong Sell) lowers the predictive power of ESP because the Zacks #5 Rank when combined with a negative ESP makes surprise prediction difficult."
2013-04-26,28.459999084472656,28.31999969482422,0.8790435840555583,ABB to Acquire Power-One - Analyst Blog,"ABB LTD-ADR (ABB): Free Stock Analysis Report AECOM TECH CORP (ACM): Free Stock Analysis Report CHICAGO BRIDGE (CBI): Free Stock Analysis Report FLUOR CORP-NEW (FLR): Free Stock Analysis Report POWER-ONE INC (PWER): Free Stock Analysis Report To read this article on Zacks.com click here. Some other players in the same industry, which can be considered buying at the moment are AECOM Technology Corp. ( ACM ), Fluor Corp. ( FLR ) and Chicago Bridge & Iron ( CBI ), which have a Zacks Rank #2 (Buy). ABB's leading portfolio in power and automation, global footprint and service organization make it a natural player in solar PV."
2013-04-25,28.6200008392334,28.540000915527344,-0.49191635331014133,,
2013-04-24,28.729999542236328,29.11000061035156,-0.2795245330544775,,
2013-04-23,28.799999237060547,28.690000534057617,1.322662980055348,,
2013-04-22,28.3799991607666,28.59000015258789,-0.3819399511003482,,
2013-04-19,28.31999969482422,28.21999931335449,0.7399612333731179,Luxury Rentals from Toll Brothers - Analyst Blog,"Toll Brothers Apartment Living, a subsidiary of Toll Brothers, Inc. , ( TOL ) and AECOM Capital, the investment fund of AECOM Technology Corporation ( ACM ), recently unveiled a rental apartment tower in Jersey City, NJ. AECOM TECH CORP (ACM): Free Stock Analysis Report D R HORTON INC (DHI): Free Stock Analysis Report RYLAND GRP INC (RYL): Free Stock Analysis Report TOLL BROTHERS (TOL): Free Stock Analysis Report To read this article on Zacks.com click here. Toll Brothers Apartment Living will be responsible for the building's marketing, leasing and property management, while AECOM's wholly-owned subsidiary Tishman Construction Corporation and Toll Brothers City Living will see the construction."
2013-04-18,28.76000022888184,28.21999931335449,-0.35310869543549556,,
2013-04-17,29.040000915527344,28.709999084472656,-1.8776109569883186,,
2013-04-16,28.64999961853028,29.200000762939453,-1.136369905822694,,
2013-04-15,30.350000381469727,28.459999084472656,1.9197247878964794,,
2013-04-12,30.90999984741211,30.690000534057617,-6.227351806397392,,
2013-04-11,30.809999465942383,30.979999542236328,-0.7117415543206846,Another Contract for KBR - Analyst Blog,"AECOM TECH CORP (ACM): Free Stock Analysis Report CHICAGO BRIDGE (CBI): Free Stock Analysis Report JACOBS ENGIN GR (JEC): Free Stock Analysis Report KBR INC (KBR): Free Stock Analysis Report To read this article on Zacks.com click here. Other stocks worth a look in the services sector are Chicago Bridge & Iron ( CBI ), AECOM Technology Corporation ( ACM ) and Jacobs Engineering Group Inc. ( JEC ); all having a Zacks Rank #2 (Buy). As per the agreement, KBR will be providing turnaround construction and project management services for the shutdown, maintenance and retubing of the ammonia furnace."
2013-04-10,30.25,30.81999969482422,0.5517691633908165,New Contract Wins for Jacobs - Analyst Blog,"AECOM TECH CORP (ACM): Free Stock Analysis Report JACOBS ENGIN GR (JEC): Free Stock Analysis Report MISTRAS GROUP (MG): Free Stock Analysis Report ROYAL DTCH SH-A (RDS.A): Free Stock Analysis Report To read this article on Zacks.com click here. Other stocks worth a look in the technical services industry are AECOM Technology Corporation ( ACM ) and Mistras Group Inc. ( MG ); both carrying a Zacks Rank #2 (Buy) as well. Jacobs Engineering Group Inc. ( JEC ), a construction services provider, received a contract from Shell Hong Kong Limited, a subsidiary of Royal Dutch Shell Plc."
2013-04-09,30.440000534057617,30.100000381469727,1.8842965118155992,KBR Wins Shell Canada Contract - Analyst Blog,"AECOM TECH CORP (ACM): Free Stock Analysis Report CHICAGO BRIDGE (CBI): Free Stock Analysis Report JACOBS ENGIN GR (JEC): Free Stock Analysis Report KBR INC (KBR): Free Stock Analysis Report To read this article on Zacks.com click here. Other stocks worth a look in the services sector are Jacobs Engineering Group Inc. ( JEC ), AECOM Technology Corp ( ACM ) and Chicago Bridge & Iron ( CBI ), all carrying a Zacks Rank #2 (Buy). The project at Edmonton Module Facility will deploy Shell Quest Carbon Capture and Storage (CCS) technologies to minimize CO2 emissions at Shell's Upgrader, which primarily upgrades oil generated from Shell's Athabasca Oil Sands operations."
2013-04-08,29.6200008392334,30.34000015258789,-1.1169518614412752,KBR Receives Contract from Subsea 7 - Analyst Blog | KBR Awarded by IChemE - Analyst Blog,"AECOM TECH CORP (ACM): Free Stock Analysis Report CHICAGO BRIDGE (CBI): Free Stock Analysis Report KBR INC (KBR): Free Stock Analysis Report SUBSEA 7 SA (SUBCY): Free Stock Analysis Report To read this article on Zacks.com click here. Other stocks worth a look in the services sector are AECOM Technology Corp ( ACM ) and Chicago Bridge & Iron ( CBI ), both carrying a Zacks Rank #2 (Buy). The contract entails KBR to provide front-end engineering and design (FEED) services to the Gas Processing Plant (GPP), located in the Oil-Gas Processing and Petrochemical Complex (OGPC) in Azerbaijan. | AECOM TECH CORP (ACM): Free Stock Analysis Report CHICAGO BRIDGE (CBI): Free Stock Analysis Report GLOBAL PARTNERS (GLP): Free Stock Analysis Report KBR INC (KBR): Free Stock Analysis Report To read this article on Zacks.com click here. Other stocks worth a look in the services sector are Global Partners LP ( GLP ), AECOM Technology Corporation ( ACM ) and Chicago Bridge & Iron . Recently KBR, Inc. ( KBR ), an engineering, and construction services company, has been selected as the Gold Corporate Partner of the Institution of Chemical Engineers (IChemE)."
2013-04-05,29.71999931335449,29.770000457763672,2.4307876196978753,Great Lakes D&D Faces Investigation - Analyst Blog,"AECOM TECH CORP (ACM): Free Stock Analysis Report CHICAGO BRIDGE (CBI): Free Stock Analysis Report GREAT LAKES DRG (GLDD): Free Stock Analysis Report ORION MARINE GP (ORN): Free Stock Analysis Report To read this article on Zacks.com click here. Other stocks to consider in the same industry with a favorable Zacks Rank are Orion Marine Group Inc. ( ORN ) , with a Zacks Rank #1 (Strong Buy), Chicago Bridge & Iron ( CBI ) and AECOM Technology Corp ( ACM ), both of which carry a Zacks Rank #2 (Buy). On Mar 14, 2013, Great Lakes reported fourth quarter earnings per share of 1 cent, falling way short of the Zacks Consensus Estimate of 18 cents and the year-ago quarter's earnings of 12 cents per share."
2013-04-04,30.13999938964844,30.14999961853028,0.1682407320471086,,
2013-04-03,31.479999542236328,30.13999938964844,0.033179260399302,Primoris Wins Two New Contracts - Analyst Blog,"Other stocks in the same industry with a favorable Zacks Rank are Orion Marine Group, Inc ( ORN ) with a Zacks Rank #1 (Strong Buy) and AECOM Technology Corporation ( ACM ), Chicago Bridge & Iron Company N.V. ( CBI ) with a Zacks Rank #2 (Buy). AECOM TECH CORP (ACM): Free Stock Analysis Report CHICAGO BRIDGE (CBI): Free Stock Analysis Report ORION MARINE GP (ORN): Free Stock Analysis Report PRIMORIS SERVCS (PRIM): Free Stock Analysis Report To read this article on Zacks.com click here. James Construction Group, which comes under Primoris' East Construction Services segment, secured the contract worth $93.5 million from the Mississippi Department of Transportation."
2013-04-02,32.150001525878906,31.489999771118164,-4.256671448771863,Flowserve Strengthens in India - Analyst Blog | Fluor Reaches New 52-Week High - Analyst Blog | New Contract for Foster Wheeler - Analyst Blog,"AECOM TECH CORP (ACM): Free Stock Analysis Report ALTRA HOLDINGS (AIMC): Free Stock Analysis Report FLOWSERVE CORP (FLS): Free Stock Analysis Report INGERSOLL RAND (IR): Free Stock Analysis Report To read this article on Zacks.com click here. Flowserve currently holds a Zacks Rank #3 (Hold) while some other important players in the same industry such as Ingersoll Rand Plc ( IR ) and AECOM Technology Corporation ( ACM ) both having a Zacks Rank #2 (Buy). Along with owning the Maraimalai Nagar manufacturing facility, Flowserve will also retain the key Serck AUDCO brand lubricated valve products and technology. | AECOM TECH CORP (ACM): Free Stock Analysis Report CHICAGO BRIDGE (CBI): Free Stock Analysis Report FLUOR CORP-NEW (FLR): Free Stock Analysis Report JACOBS ENGIN GR (JEC): Free Stock Analysis Report To read this article on Zacks.com click here. ( ACM ), Chicago Bridge & Iron ( CBI ) and Jacobs Engineering Group Inc . Solid Fourth Quarter Results Fluor Corporation reported fourth-quarter 2012 earnings per share from continuing operations of $1.58, well above the Zacks Consensus Estimate of earnings per share of 68 cents. | AECOM TECH CORP (ACM): Free Stock Analysis Report CHICAGO BRIDGE (CBI): Free Stock Analysis Report FOSTER WHELR AG (FWLT): Free Stock Analysis Report JACOBS ENGIN GR (JEC): Free Stock Analysis Report To read this article on Zacks.com click here. But some of the other players within the same industry that can be considered are AECOM Technology Corporation ( ACM ), Jacobs Engineering Group Inc. ( JEC ) and Chicago Bridge & Iron (CBI) , which currently have a Zacks Rank #2 (Buy). As per the contract, Foster will be providing technical consultancy services to supervise the engineering, procurement and construction (EPC) phase of the Qasr Compression Project in Egypt."
2013-04-01,32.709999084472656,31.979999542236328,-2.0528824990240784,,
2013-03-28,32.83000183105469,32.79999923706055,-2.2317320778613436,Two New Contracts for Jacobs - Analyst Blog,"AECOM TECH CORP (ACM): Free Stock Analysis Report JACOBS ENGIN GR (JEC): Free Stock Analysis Report MISTRAS GROUP (MG): Free Stock Analysis Report SANOFI-AVENTIS (SNY): Free Stock Analysis Report To read this article on Zacks.com click here. Other stocks worth a look in the services industry are AECOM Technology Corporation ( ACM ), and Mistras Group Inc. ( MG ); both carrying a Zacks Rank #2 (Buy) as well. Jacobs Engineering Group Inc. ( JEC ), a construction services provider, recently increased the count of its contract awarded in the year 2013, by receiving two contracts on the same day."
2013-03-27,32.66999816894531,32.75,-0.0913877317111827,,
2013-03-26,32.7400016784668,32.849998474121094,0.2448785905679474,,
2013-03-25,33.0,32.54999923706055,0.3359706475722086,,
2013-03-22,32.630001068115234,32.95000076293945,-1.3636386755741003,,
2013-03-21,32.529998779296875,32.529998779296875,0.9806916467952861,Jacobs Upped to Buy - Analyst Blog,"AECOM TECH CORP (ACM): Free Stock Analysis Report ENGILITY HLDGS (EGL): Get Free Report JACOBS ENGIN GR (JEC): Free Stock Analysis Report ROYAL DTCH SH-A (RDS.A): Free Stock Analysis Report To read this article on Zacks.com click here. 1) Engility Holdings Inc. ( EGL ) carries a Zacks Rank #1 (Strong Buy) 2) AECOM Technology Corporation ( ACM ) carries a Zacks Rank #2 (Buy). On Mar 20, Zacks Investment Research upgraded Jacobs Engineering Group Inc. ( JEC ) to a Zacks Rank #2 (Buy)."
2013-03-20,32.709999084472656,32.77000045776367,0.0,Great Lakes Down to Strong Sell - Analyst Blog | Flowserve Receives Valve Order - Analyst Blog,"AECOM TECH CORP (ACM): Free Stock Analysis Report CHICAGO BRIDGE (CBI): Free Stock Analysis Report GREAT LAKES DRG (GLDD): Free Stock Analysis Report ORION MARINE GP (ORN): Free Stock Analysis Report To read this article on Zacks.com click here. Though Great Lakes' fourth-quarter revenues increased 31% to $207.1 million, earnings plunged 92% to 1 cent, way short of the Zacks Consensus Estimate of 18 cents. Other Stocks to Consider Other stocks in the same industry that are favorable option for investors are Orion Marine Group Inc. ( ORN ), with a Zacks Rank #1 (Strong Buy), Chicago Bridge & Iron ( CBI ) and AECOM Technology Corporation ( ACM ), both of which carry a Zacks Rank #2 (Buy). | AECOM TECH CORP (ACM): Free Stock Analysis Report FLOWSERVE CORP (FLS): Free Stock Analysis Report GRACO INC (GGG): Free Stock Analysis Report INGERSOLL RAND (IR): Free Stock Analysis Report To read this article on Zacks.com click here. Flowserve currently holds a Zacks Rank #3 (Hold) while some other important players in the same industry such as Graco Inc. ( GGG ), Ingersoll Rand Plc ( IR ) and AECOM Technology Corporation ( ACM ) carry a Zacks Rank #2 (Buy). Flowserve Corporation ( FLS ) recently received an order to provide plug-and-ball valve products in order to meet customer needs for extensive mining applications."
2013-03-19,32.38999938964844,32.58000183105469,0.18343434720393528,Great Lakes' Earnings Fall Short - Analyst Blog,"AECOM TECH CORP (ACM): Free Stock Analysis Report CHICAGO BRIDGE (CBI): Free Stock Analysis Report GREAT LAKES DRG (GLDD): Free Stock Analysis Report ORION MARINE GP (ORN): Free Stock Analysis Report To read this article on Zacks.com click here. Other stocks to consider in the same industry with a favorable Zacks Rank are Orion Marine Group Inc. ( ORN ), with a Zacks Rank #1 (Strong Buy), Chicago Bridge & Iron ( CBI ) and AECOM Technology Corporation ( ACM ), both of which carry a Zacks Rank#2 (Buy). Great Lakes Dredge & Dock Corporation ( GLDD ) reported earnings per share of 1 cent in the fourth quarter of 2012, falling way short of the Zacks Consensus Estimate of 18 cents and the year-ago quarter's earnings of 12 cents per share."
2013-03-18,31.940000534057617,32.310001373291016,0.5866083513017081,Foster Wheeler Wins Contract - Analyst Blog | Jacobs Reaches 52-Week High - Analyst Blog,"AECOM TECH CORP (ACM): Free Stock Analysis Report ANIXTER INTL (AXE): Free Stock Analysis Report FOSTER WHELR AG (FWLT): Free Stock Analysis Report JACOBS ENGIN GR (JEC): Free Stock Analysis Report To read this article on Zacks.com click here. But some of the other players within the same industry that can be considered are AECOM Technology ( ACM ), Jacobs Engineering Group ( JEC ) and Anixter International ( AXE ), which currently have a Zacks Rank #2 (Buy). Foster Wheeler will be responsible for the design and supply of one circulating fluidized-bed (CFB) steam generator for the Dangjin 4 Biomass Power Plant Project for GS EPS, a subsidiary of GS Group. | AECOM TECH CORP (ACM): Free Stock Analysis Report JACOBS ENGIN GR (JEC): Free Stock Analysis Report MISTRAS GROUP (MG): Free Stock Analysis Report TYCO INTL LTD (TYC): Free Stock Analysis Report To read this article on Zacks.com click here. Other Stocks to Consider Other stocks worth a look in the services industry are AECOM Technology Corporation ( ACM ), Tyco International ( TYC ) and Mistras Group Inc. ( MG ); each of these holds a Zacks Rank #2 (Buy). Jacobs Engineering Group Inc. ( JEC ), a construction services provider, hit a 52-week high of $53.80 on Mar 15, 2013, as it gained momentum from a continued flow of contracts from well-known companies that followed modest fiscal first quarter 2013 results."
2013-03-15,32.31999969482422,32.459999084472656,1.1584246494888646,FLR Receives Study Contract - Analyst Blog,"AECOM TECH CORP (ACM): Free Stock Analysis Report CHICAGO BRIDGE (CBI): Free Stock Analysis Report FLUOR CORP-NEW (FLR): Free Stock Analysis Report TYCO INTL LTD (TYC): Free Stock Analysis Report To read this article on Zacks.com click here. A few other industry participants worth considering at this point of time include Tyco International Ltd. ( TYC ), Chicago Bridge & Iron Company N.V. ( CBI ) and AECOM Technology Corporation( ACM ) all having a Zacks Rank #2 (Buy). Fluor Corporation ( FLR ) recently received a contract from Crosslands Resources, an Australian mining company, to conduct a study regarding the feasibility of the Jack Hills Expansion Project located in Western Australia."
2013-03-14,31.920000076293945,32.4900016784668,0.43316643245778635,AECOM's New Contract - Analyst Blog,"AECOM TECH CORP (ACM): Free Stock Analysis Report CHICAGO BRIDGE (CBI): Free Stock Analysis Report JACOBS ENGIN GR (JEC): Free Stock Analysis Report ORION MARINE GP (ORN): Free Stock Analysis Report To read this article on Zacks.com click here. AECOM Technology Corp. ( ACM ) recently announced that one of its joint ventures won a contract related to the redevelopment and expansion of the King Khaled International Airport (KKIA) in Riyadh, Saudi Arabia. AECOM's Professional Technical Services (PTS) segment delivers planning, consulting, architectural and engineering design, and program and construction management services."
2013-03-13,31.39999961853028,31.89999961853028,1.7857193007846364,Quanta Wins Contract - Analyst Blog,"AECOM TECH CORP (ACM): Free Stock Analysis Report CHICAGO BRIDGE (CBI): Free Stock Analysis Report JACOBS ENGIN GR (JEC): Free Stock Analysis Report QUANTA SERVICES (PWR): Free Stock Analysis Report To read this article on Zacks.com click here. ( ACM ), Jacobs Engineering Group Inc . Quanta Services, Inc. ( PWR ) recently announced that its operating unit Valard Construction has been selected by ATCO Electric to set up transmission infrastructure for the Eastern Alberta Transmission Line (EATL) project."
2013-03-12,31.040000915527344,31.40999984741211,1.5923567072431803,FLR Gets Contract for QP - Analyst Blog,"AECOM TECH CORP (ACM): Free Stock Analysis Report FLUOR CORP-NEW (FLR): Free Stock Analysis Report (RDS): Get Free Report TYCO INTL LTD (TYC): Free Stock Analysis Report To read this article on Zacks.com click here. Fluor currently has a Zacks Rank #3 (Hold) while a few of its competitors Tyco International Ltd. ( TYC ) and Aecom Corp ( ACM ) both have a Zacks Rank #2 (Buy). Fluor Corporation ( FLR ) received a FEED (Front-End Engineering and Design) contract jointly from Qatar Petroleum and Shell for Al-Karaana Petrochemicals Complex in Ras Laffan Industrial City, Qatar."
2013-03-11,31.350000381469727,31.18000030517578,1.192006833027117,Foster Wheeler Cut to Underperform - Analyst Blog | Contracts Galore for KBR - Analyst Blog,"AECOM TECH CORP (ACM): Free Stock Analysis Report CHICAGO BRIDGE (CBI): Free Stock Analysis Report FLUOR CORP-NEW (FLR): Free Stock Analysis Report FOSTER WHELR AG (FWLT): Free Stock Analysis Report To read this article on Zacks.com click here. ( ACM ) and ChicagoBridge& Iron ( CBI ). On Mar 8, we downgraded engineering and construction company Foster Wheeler AG ( FWLT ) to Underperform based on the company's dismal fourth quarter results and disappointing outlook for full year 2013. | AECOM TECH CORP (ACM): Free Stock Analysis Report ANIXTER INTL (AXE): Free Stock Analysis Report GLOBAL PARTNERS (GLP): Free Stock Analysis Report KBR INC (KBR): Free Stock Analysis Report To read this article on Zacks.com click here. Also, AECOM Technology Corporation ( ACM ) and Anixter International Inc. ( AXE ); both carry a Zacks Rank #2 (Buy). The contract relates to providing the front-end engineering and design (FEED) services to the Gas Processing Plant (GPP), located in the Oil-Gas Processing and Petrochemical Complex (OGPC) in Azerbaijan."
2013-03-08,31.25,31.3700008392334,-0.5422649895546046,,
2013-03-07,31.059999465942383,31.100000381469727,0.384002685546875,,
2013-03-06,31.11000061035156,31.020000457763672,0.1287859504672728,Jacobs Bags New Contract from Shell - Analyst Blog,"AECOM TECH CORP (ACM): Free Stock Analysis Report JACOBS ENGIN GR (JEC): Free Stock Analysis Report ROYAL DTCH SH-A (RDS.A): Free Stock Analysis Report TYCO INTL LTD (TYC): Free Stock Analysis Report To read this article on Zacks.com click here. Other stocks worth a look in the services industry are AECOM Technology Corporation ( ACM ) and Tyco International ( TYC ); both holding a Zacks Rank #2 (Buy). Jacobs Engineering Group Inc. ( JEC ), a construction services provider, received a contract from Shell Company of Australia Ltd., a subsidiary of Royal Dutch Shell Plc."
2013-03-05,30.459999084472656,31.09000015258789,-0.28929653109019987,,
2013-03-04,30.0,30.34000015258789,2.068289845866689,,
2013-03-01,30.09000015258789,30.1200008392334,1.1333338419596355,,
2013-02-28,30.739999771118164,30.309999465942383,0.09970317877491804,Chicago Bridge Beats Estimates - Analyst Blog,"AECOM TECH CORP (ACM): Free Stock Analysis Report CHICAGO BRIDGE (CBI): Free Stock Analysis Report DYCOM INDS (DY): Free Stock Analysis Report STERLING CONSTR (STRL): Free Stock Analysis Report To read this article on Zacks.com click here. ( ACM ) and Sterling Constructions ( STRL ) also carry a Zacks Rank #2 (Buy). Project Engineering and Construction Segment reported year-over-year revenue growth of 29.7%, mainly attributable to the construction activities on the company's Colombia refining project and gas processing plants in PNG in the U.S. Lummus Technology revenue for the quarter grew 17.6% year over year, driven by the continued strength of the petrochemical demand and the improving refining market."
2013-02-27,30.32999992370605,30.670000076293945,-1.3988298906228003,CDI Beats EPS; Misses Sales - Analyst Blog | Looking Ahead to Foster Wheeler 4Q - Analyst Blog,"AECOM TECH CORP (ACM): Free Stock Analysis Report AMN HLTHCR SVCS (AHS): Free Stock Analysis Report CDI CORP (CDI): Free Stock Analysis Report HEIDRICK & STRG (HSII): Free Stock Analysis Report To read this article on Zacks.com click here. Other stocks worth a look in the service industry are AECOM Technology Corporation ( ACM ), AMN Healthcare Services Inc. ( AHS ) and Heidrick & Struggles International Inc. ( HSII ); each bearing a Zacks Rank #2 (Buy). Revenue: In the fourth quarter of 2012, CDI generated revenue of $270.5 million,increasing from $268.0 million in the year-ago period, driven by the company's strategic restructuring plans. | ( PWR ) with Earnings ESP of 3.33% and Zacks #3 Rank (Hold) AECOM TECH CORP (ACM): Free Stock Analysis Report FLIR SYSTEMS (FLIR): Free Stock Analysis Report FOSTER WHELR AG (FWLT): Free Stock Analysis Report QUANTA SERVICES (PWR): Free Stock Analysis Report To read this article on Zacks.com click here. ( ACM ) with Earnings ESP of 1.92% and Zacks #2 Rank (Buy) FLIR Systems Inc . That is because a stock needs to have both a positive Earnings ESP (Read: Zacks Earnings ESP: A Better Method ) and a Zacks Rank of #1, 2 or 3 for this to happen."
2013-02-26,29.89999961853028,30.200000762939453,1.1210028138580663,Modest 4Q for URS - Analyst Blog,"AECOM TECH CORP (ACM): Free Stock Analysis Report JACOBS ENGIN GR (JEC): Free Stock Analysis Report QUANTA SERVICES (PWR): Free Stock Analysis Report URS CORP (URS): Free Stock Analysis Report To read this article on Zacks.com click here. ( PWR ) currently has a Zacks Rank #1 (Strong Buy) while Jacobs Engineering Group ( JEC ) and Aecom Technology Corporation ( ACM ) have a Zacks Rank #2 (Buy). Segment Result Infrastructure and Environment revenue in the quarter was $941.0 million, down 3.1% from $970.8 million in the prior-year quarter."
2013-02-25,30.59000015258789,29.790000915527344,1.003348321861681,,
2013-02-22,30.3700008392334,30.770000457763672,-2.615231229388757,Twin Contracts for Foster Wheeler - Analyst Blog,Fluor currently has a Zacks Rank #3 (Hold) while some of its competitors such as Quanta Services Inc. ( PWR ) has a Zacks Rank #1 (Strong Buy) and Aecom Technology Corporation ( ACM ) carries a Zacks Rank #2 (Buy). AECOM TECH CORP (ACM): Free Stock Analysis Report FOSTER WHELR AG (FWLT): Free Stock Analysis Report QUANTA SERVICES (PWR): Free Stock Analysis Report To read this article on Zacks.com click here. Foster Wheeler operates through two business groups: the Global Engineering and Construction Group - or Global E&C Group - and the Global Power Group.
2013-02-21,30.479999542236328,30.299999237060547,1.317087940325425,,
2013-02-20,31.309999465942383,30.690000534057617,-0.5905521912044444,Jacobs Wins NASA's Contract - Analyst Blog,"AECOM TECH CORP (ACM): Free Stock Analysis Report JACOBS ENGIN GR (JEC): Free Stock Analysis Report QUANTA SERVICES (PWR): Free Stock Analysis Report WILLDAN GROUP (WLDN): Get Free Report To read this article on Zacks.com click here. One of its peers, Quanta Services Inc. ( PWR ), holds a Zacks Rank #1 (Strong Buy); whereas others like Willdan Group ( WLDN ) and AECOM Technology Corporation ( ACM ) hold a Zacks Rank #2 (Buy). Jacobs Engineering Group Inc. ( JEC ), a construction services provider, received yet another contract from NASA; this time for NASA's Johnson Space Centre (JSC) based in Houston, Texas."
2013-02-19,30.63999938964844,31.420000076293945,-1.9801946421595207,,
2013-02-15,30.700000762939453,30.96999931335449,2.545694197725811,URS Revisits FY12 Guidance - Analyst Blog,"Its close rivals such as Quanta Services Inc. ( PWR ) currently has a Zacks Rank #1 (Strong Buy) while Jacobs Engineering Group ( JEC ) and Aecom Technology Corporation ( ACM ) have a Zacks Rank #2 (Buy). AECOM TECH CORP (ACM): Free Stock Analysis Report JACOBS ENGIN GR (JEC): Free Stock Analysis Report QUANTA SERVICES (PWR): Free Stock Analysis Report URS CORP (URS): Free Stock Analysis Report To read this article on Zacks.com click here. Due to the effect of this change in timing of the incentive award, the company expects its earnings per share for 2012 to be between $4.12 and $4.17, down from its prior guidance of $4.20 to $4.30."
2013-02-14,29.89999961853028,30.850000381469727,0.8794740837302304,Two New Lease Deals for Mack-Cali - Analyst Blog,"The first transaction was with one of its existing tenants - AECOM Technology Corporation ( ACM ) - for 91,414 square feet of space. AECOM TECH CORP (ACM): Free Stock Analysis Report CBRE GROUP INC (CBG): Free Stock Analysis Report MACK CALI CORP (CLI): Free Stock Analysis Report TERRENO REALTY (TRNO): Free Stock Analysis Report To read this article on Zacks.com click here. Real estate investment trust (REIT) Mack-Cali Realty Corp. ( CLI ) announced that it has entered into two lease deals for 133,008 square feet of space at 125 Broad Street in downtown Manhattan."
2013-02-13,29.39999961853028,30.040000915527344,3.1772601172566266,Jacobs' Deal Win in Saudi Arabia - Analyst Blog,"AECOM TECH CORP (ACM): Free Stock Analysis Report JACOBS ENGIN GR (JEC): Free Stock Analysis Report NOVARTIS AG-ADR (NVS): Free Stock Analysis Report QUANTA SERVICES (PWR): Free Stock Analysis Report To read this article on Zacks.com click here. Also, AECOM Technology Corporation ( ACM ) holds a Zacks Rank #2 (Buy). ( JEC ), a construction services provider, a deal to supply project management consulting (PMC) services."
2013-02-12,28.68000030517578,29.39999961853028,2.1768751880992614,Quanta Wins Solar Power Contract - Analyst Blog,"AECOM TECH CORP (ACM): Free Stock Analysis Report JACOBS ENGIN GR (JEC): Free Stock Analysis Report QUANTA SERVICES (PWR): Free Stock Analysis Report To read this article on Zacks.com click here. Its close rivals such as, Jacobs Engineering Group ( JEC ) and Aecom Technology Corporation ( ACM ) have a Zacks Rank #2 (Buy). Quanta Services, Inc. ( PWR ) through its subsidiary, Quanta Power Generation, Inc., received an engineering, procurement and construction contract from Con Edison Development (CED) for two of its photovoltaic (PV) facilities."
2013-02-11,28.6299991607666,28.61000061035156,2.510457830171513,,
2013-02-08,28.270000457763672,28.84000015258789,-0.06985173245288748,,
2013-02-07,27.5,27.950000762939453,2.0162705539245303,,
2013-02-06,27.14999961853028,27.76000022888184,1.6363664106889206,,
2013-02-05,25.81999969482422,27.26000022888184,2.2467794435445385,,
2013-02-04,25.56999969482422,25.309999465942383,5.577074171485284,,
2013-02-01,25.40999984741211,25.670000076293945,-1.0168174891862207,,
2013-01-31,25.5,25.56999969482422,1.0232201119368198,,
2013-01-30,25.76000022888184,25.56999969482422,0.27450860715379904,,
2013-01-29,25.700000762939453,25.75,-0.7375797064030851,,
2013-01-28,25.549999237060547,25.799999237060547,0.19454955477140687,,
2013-01-25,25.600000381469727,25.51000022888184,0.9784736104311593,,
2013-01-24,25.280000686645508,25.489999771118164,-0.3515630908077356,,
2013-01-23,25.38999938964844,25.280000686645508,0.830692558420661,,
2013-01-22,24.989999771118164,25.459999084472656,-0.43323633575107506,,
2013-01-18,25.0,25.15999984741211,1.880749570464931,,
2013-01-17,25.0,25.049999237060547,0.6399993896484375,,
2013-01-16,25.1299991607666,24.93000030517578,0.1999969482421875,,
2013-01-15,24.57999992370605,25.21999931335449,-0.7958569927175408,,
2013-01-14,24.81999969482422,24.709999084472656,2.603740405349609,,
2013-01-11,24.71999931335449,24.8799991607666,-0.4431934395813116,,
2013-01-10,24.71999931335449,24.81999969482422,0.6472485916521696,,
2013-01-09,24.6200008392334,24.71999931335449,0.4045322987355703,,
2013-01-08,24.15999984741211,24.530000686645508,0.40616763083832563,,
2013-01-07,24.06999969482422,24.280000686645508,1.5314604369628377,,
2013-01-04,24.299999237060547,24.280000686645508,0.8724594702277693,,
2013-01-03,24.559999465942383,24.309999465942383,-0.08229856396266369,,
2013-01-02,24.01000022888184,24.709999084472656,-1.0179153315808402,,
2012-12-31,23.68000030517578,23.799999237060547,2.9154471008658382,,
2012-12-28,23.88999938964844,23.940000534057617,0.5067522396042251,,
2012-12-27,24.040000915527344,24.09000015258789,0.20929738671672665,,
2012-12-26,24.18000030517578,24.1200008392334,0.20798350730616053,,
2012-12-24,24.1200008392334,24.239999771118164,-0.24813674600963426,,
2012-12-21,24.020000457763672,24.32999992370605,0.4975079921621575,,
2012-12-20,24.190000534057617,24.3700008392334,1.290588926038851,,
2012-12-19,24.25,24.13999938964844,0.744110381156689,,
2012-12-18,23.940000534057617,24.25,-0.4536107643363255,,
2012-12-17,23.90999984741211,23.950000762939453,1.2949016667788713,,
2012-12-14,23.64999961853028,23.81999969482422,0.16729784936269348,,
2012-12-13,23.76000022888184,23.739999771118164,0.7188164018435734,,
2012-12-12,23.959999084472656,23.799999237060547,-0.08417700997899638,,
2012-12-11,23.61000061035156,23.93000030517578,-0.6677790213931925,,
2012-12-10,22.84000015258789,23.540000915527344,1.355356571587388,,
2012-12-07,22.81999969482422,22.88999938964844,3.064801918839477,,
2012-12-06,22.8700008392334,22.81999969482422,0.306747133042683,,
2012-12-05,22.64999961853028,22.88999938964844,-0.21863201825250012,,
2012-12-04,22.809999465942383,22.88999938964844,1.059601656336512,,
2012-12-03,22.600000381469727,22.850000381469727,0.35072304068005855,,
2012-11-30,22.209999084472656,22.59000015258789,1.1061946715938151,,
2012-11-29,22.39999961853028,22.200000762939453,1.7109458972508416,,
2012-11-28,21.799999237060547,22.26000022888184,-0.8928520490928019,,
2012-11-27,21.88999938964844,21.950000762939453,2.110096366605735,,
2012-11-26,21.739999771118164,22.0,0.27410404277757133,,
2012-11-23,21.63999938964844,21.8700008392334,1.1959532273190232,,
2012-11-21,20.90999984741211,21.520000457763672,1.0628533090207908,,
2012-11-20,20.56999969482422,20.940000534057617,2.9172674069964577,,
2012-11-19,20.09000015258789,20.57999992370605,1.7987401299111214,,
2012-11-16,19.68000030517578,20.09000015258789,2.4390232324365675,,
2012-11-15,19.280000686645508,19.71999931335449,2.0833325256823327,,
2012-11-14,19.040000915527344,19.31999969482422,2.2821504721924124,"David Einhorn Buys Computer Sciences, General Motors, Yahoo!, Sells Apple, Seagate, Best Buy","New Purchases: YHOO , BWC , ACM , Added Positions: CSC , GM , MRVL , AET , CI , DST , Reduced Positions: AAPL , STX , S , CVH , HUM , WLP , Sold Out: UNH , CFN , HES , EXPE , BBY , CPWR , For the details of David Einhorn's stock buys and sells, go to http://www.gurufocus.com/StockBuy.php?GuruName=David+Einhorn This is the sector weightings of his portfolio: These are the top 5 holdings of David Einhorn Apple Inc ( AAPL ) - 1,090,890 shares, 12.2% of the total portfolio. New Purchase: Aecom Technology Corporation ( ACM ) David Einhorn initiated holdings in Aecom Technology Corporation. Sold Out: Unitedhealth Group Inc ( UNH ) David Einhorn sold out his holdings in Unitedhealth Group Inc. His sale prices were between $51.07 and $58.48, with an estimated average price of $54.21."
2012-11-13,20.979999542236328,18.8700008392334,1.4705817533261394,Mid-Day Market Update: Markets Mixed; Weatherford International Falls Further,"AECOM Technology (NYSE: ACM ) was also down, dropping 11.95 percent to $19.16 following a revenue miss Tuesday morning. Midway through trading Tuesday, the Dow traded up 0.19 percent to 12,839.64 while the NASDAQ fell 0.21 percent to 2,8998.17 The S&P also rose, increasing 0.22 percent to 1,383.07. Shares of Clean Energy Fuels (NASDAQ: CLNE ) also saw a boost, rising 11.85 percent to $12.37 after the company announced it would buy technology from General Electric that allows it to liquefy natural gas, and would receive a loan of up to $200 million from GE Capital Halcon Resources (NYSE: HK ) rallied 9.85 percent to $5.91after the company filed a series of SEC form 4's on Monday."
2012-11-12,21.88999938964844,21.76000022888184,-10.057191368165388,"Pre-Market Earnings Report for November 13, 2012 : HD, TJX, WFT, BTE, DKS, ACM, AUQ, SKS, ESLT, CEL, BRD, SYRG","Aecom Technology Corporation ( ACM ) is reporting for the quarter ending September 30, 2012. The last two quarters ACM had negative earnings surprises; the latest report they missed by -1.56%. Zacks Investment Research reports that the 2012 Price to Earnings ratio for ACM is 9.52 vs. an industry ratio of 13.50."
2012-11-09,21.709999084472656,21.799999237060547,-0.5938746660179298,,
2012-11-08,22.0,21.790000915527344,0.4145562247041282,,
2012-11-07,22.09000015258789,22.11000061035156,-0.9545412930575284,,
2012-11-06,22.229999542236328,22.34000015258789,0.09054077693759194,,
2012-11-05,21.75,22.14999961853028,0.49482956642695675,,
2012-11-02,22.14999961853028,21.81999969482422,1.8390787058863471,,
2012-11-01,21.5,22.030000686645508,-1.489841667672039,,
2012-10-31,20.920000076293945,21.46999931335449,2.465119472769804,,
2012-10-26,20.93000030517578,20.850000381469727,2.6290594409881938,,
2012-10-25,21.13999938964844,20.950000762939453,-0.38222609909026856,,
2012-10-24,21.06999969482422,20.96999931335449,-0.8987636338439251,,
2012-10-23,20.850000381469727,21.01000022888184,-0.47461026539214857,,
2012-10-22,21.280000686645508,21.13999938964844,0.7673853452506962,,
2012-10-19,21.690000534057617,21.34000015258789,-0.657900810524532,,
2012-10-18,21.59000015258789,21.739999771118164,-1.6136485608663602,Tetra Tech Wins EPA Contract - Analyst Blog,"AECOM TECH CORP (ACM): Free Stock Analysis Report (ARCAY): ETF Research Reports SHAW GROUP INC (SHAW): Free Stock Analysis Report TETRA TECH NEW (TTEK): Free Stock Analysis Report To read this article on Zacks.com click here. Major competitors of the company are AECOM Technology Corporation ( ACM ), Arcadis NV ( ARCAY ) and SHAW Group Inc. ( SHAW ). Tetra Tech, Inc. ( TTEK ) has been selected to deliver technical support to the U.S. Environmental Protection Agency (EPA) Office of Water."
2012-10-17,21.299999237060547,21.6200008392334,0.6947643236227291,,
2012-10-16,20.959999084472656,21.559999465942383,1.5023549935911293,,
2012-10-15,21.0,21.57999992370605,2.8625973648739893,,
2012-10-12,21.06999969482422,21.01000022888184,2.7619043986002434,,
2012-10-11,21.170000076293945,21.07999992370605,-0.28476253826011183,,
2012-10-10,21.1200008392334,20.979999542236328,-0.42513062004508856,,
2012-10-09,21.26000022888184,21.11000061035156,-0.6628849026227217,,
2012-10-08,21.530000686645508,21.40999984741211,-0.7055485273537541,,
2012-10-05,21.68000030517578,21.670000076293945,-0.5573657009116204,,
2012-10-04,21.489999771118164,21.559999465942383,-0.046126516333344005,,
2012-10-03,21.56999969482422,21.40999984741211,0.3257314824093018,,
2012-10-02,21.18000030517578,21.5,-0.7417702812972304,,
2012-10-01,21.170000076293945,21.100000381469727,1.5108578385903992,,
2012-09-28,20.93000030517578,21.15999984741211,-0.330655146773495,,
2012-09-27,20.920000076293945,21.059999465942383,1.0988988957608925,,
2012-09-26,20.8700008392334,20.8799991607666,0.6692131411943996,,
2012-09-25,21.40999984741211,20.8700008392334,0.04790762401124266,,
2012-09-24,21.13999938964844,21.290000915527344,-2.5221812799031023,,
2012-09-21,21.61000061035156,21.420000076293945,0.7095625837735524,,
2012-09-20,21.489999771118164,21.39999961853028,-0.8792250286499305,,
2012-09-19,21.32999992370605,21.6200008392334,-0.41880015610256405,,
2012-09-18,21.280000686645508,21.280000686645508,1.3595917326049392,,
2012-09-17,21.450000762939453,21.34000015258789,0.0,,
2012-09-14,21.200000762939453,21.61000061035156,-0.5128233400421022,,
2012-09-13,20.8799991607666,21.229999542236328,1.9339614747978808,,
2012-09-12,20.850000381469727,20.90999984741211,1.676247105063947,,
2012-09-11,20.670000076293945,20.86000061035156,0.28776721748027817,,
2012-09-10,20.3799991607666,20.739999771118164,0.9192091599241059,,
2012-09-07,20.3700008392334,20.51000022888184,1.7664407516002123,,
2012-09-06,20.030000686645508,20.34000015258789,0.6872821987262607,,
2012-09-05,19.670000076293945,19.920000076293945,1.5476757629322853,,
2012-09-04,19.3799991607666,19.700000762939453,1.2709710169309918,,
2012-08-31,19.440000534057617,19.38999938964844,1.6511951291549667,,
2012-08-30,19.18000030517578,19.239999771118164,-0.25720752590298224,,
2012-08-29,19.450000762939453,19.34000015258789,0.31282307084318334,,
2012-08-28,18.989999771118164,19.489999771118164,-0.5655558150987869,,
2012-08-27,19.270000457763672,19.06999969482422,2.6329647500072566,,
2012-08-24,19.13999938964844,19.170000076293945,-1.0378866538058384,,
2012-08-23,19.07999992370605,19.09000015258789,0.15674340440015713,,
2012-08-22,19.34000015258789,19.13999938964844,0.05241210126743581,,
2012-08-21,19.38999938964844,19.43000030517578,-1.0341301001111285,,
2012-08-20,18.940000534057617,19.290000915527344,0.20629663118347039,,
2012-08-17,19.36000061035156,19.020000457763672,1.8479428278809245,,
2012-08-16,19.15999984741211,19.459999084472656,-1.7561990799013358,,
2012-08-15,18.940000534057617,19.190000534057617,1.5657580347061797,,
2012-08-14,19.01000022888184,18.989999771118164,1.3199577241323401,,
2012-08-13,18.8700008392334,18.920000076293945,-0.10521019212450503,,
2012-08-10,18.8700008392334,18.850000381469727,0.2649667982875305,,
2012-08-09,18.6299991607666,19.07999992370605,-0.10599076244918917,,
2012-08-08,18.88999938964844,18.63999938964844,2.41546314122825,,
2012-08-07,17.020000457763672,18.81999969482422,-1.3234516044346611,,
2012-08-06,16.079999923706055,15.979999542236328,10.575788417440831,,
2012-08-03,15.989999771118164,16.079999923706055,-0.6218929225385149,,
2012-08-02,16.06999969482422,15.720000267028809,0.5628527446914217,,
2012-08-01,16.299999237060547,16.200000762939453,-2.1779678558932205,,
2012-07-31,15.899999618530272,16.209999084472656,-0.6134876000100165,,
2012-07-30,16.200000762939453,15.890000343322754,1.9496822225146668,,
2012-07-27,15.720000267028809,16.110000610351562,-1.9135827470198856,,
2012-07-26,15.59000015258789,15.619999885559082,2.4809181723790563,,
2012-07-25,15.350000381469728,15.300000190734863,0.19242933083750835,Zacks #5 Rank Additions for Wednesday - Tale of the Tape,"AECOM TECH CORP (ACM): Free Stock Analysis Report AMEDISYS INC (AMED): Free Stock Analysis Report ATMI INC (ATMI): Free Stock Analysis Report APTARGROUP INC (ATR): Free Stock Analysis Report BANK OF NOVA SC (BNS): Free Stock Analysis Report To read this article on Zacks.com click here. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Here are 5 stocks added to the Zacks #5 Rank (""strong sell"") List today: AECOM Technology Corp. ( ACM ) Amedisys Inc. ( AMED ) AptarGroup, Inc. ( ATR ) ATMI Inc. ( ATMI ) The Bank of Nova Scotia ( BNS ) View the entire Zacks #5 Rank List ."
2012-07-24,15.890000343322754,15.289999961853027,-0.3257341335002472,,
2012-07-23,15.3100004196167,15.859999656677246,-3.775962042202578,,
2012-07-20,16.1299991607666,15.890000343322754,3.5924181710395837,,
2012-07-19,16.780000686645508,16.260000228881836,-1.4879034713628674,,
2012-07-18,16.639999389648438,16.770000457763672,-3.098929895619839,,
2012-07-17,16.690000534057617,16.68000030517578,0.7812564476180608,,
2012-07-16,16.700000762939453,16.6200008392334,-0.05991748688940703,,
2012-07-13,16.440000534057617,16.780000686645508,-0.479041437432686,,
2012-07-12,16.350000381469727,16.3700008392334,2.068127381647803,,
2012-07-11,16.65999984741211,16.489999771118164,0.12232695594514723,,
2012-07-10,17.100000381469727,16.68000030517578,-1.0204086305580151,,
2012-07-09,16.850000381469727,16.93000030517578,-2.456140742248608,,
2012-07-06,16.75,16.809999465942383,0.47477698453960965,Zacks #5 Rank Additions for Friday - Tale of the Tape,"Here are 5 stocks added to the Zacks #5 Rank (""strong sell"") List today: AECOM Technology ( ACM ) Alvarion Ltd. ( ALVR ) Companhia de Bebidas das Americas ( ABV ) Anglo American plc ( AAUKY ) Atlas Pipeline Partners ( APL ) View the entire Zacks #5 Rank List . ANGLO AMER -PLC (AAUKY): Free Stock Analysis Report AMBEV-PR ADR (ABV): Free Stock Analysis Report AECOM TECH CORP (ACM): Free Stock Analysis Report ALVARION LTD (ALVR): Free Stock Analysis Report ATLAS PIPLN PTR (APL): Free Stock Analysis Report To read this article on Zacks.com click here. Zacks Investment Research The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2012-07-05,17.0,17.0,0.3582057668201959,,
2012-07-03,16.760000228881836,17.1299991607666,0.0,,
2012-07-02,16.530000686645508,16.700000762939453,2.2076308283526234,,
2012-06-29,16.399999618530273,16.450000762939453,1.0284335706730332,,
2012-06-28,15.479999542236328,15.979999542236328,0.30488503397697436,,
2012-06-27,15.270000457763672,15.68000030517578,3.229974255721245,,
2012-06-26,14.970000267028809,15.100000381469728,2.6850021946374785,Tetra Tech Reiterates at Neutral - Analyst Blog,"AECOM TECH CORP (ACM): Free Stock Analysis Report (ARCAY): ETF Research Reports SHAW GROUP INC (SHAW): Free Stock Analysis Report TETRA TECH NEW (TTEK): Free Stock Analysis Report To read this article on Zacks.com click here. Major competitors of Tetra Tech are AECOM TechnologyCorporation ( ACM ), Arcadis NV ( ARCAY ) and Shaw Group Inc. ( SHAW ). Tetra Tech's revenue is derived from a diverse client base, including the Federal government, State and local government, Commercial and International."
2012-06-25,14.59000015258789,14.90999984741211,0.8684042225920529,Zacks #5 Rank Additions for Monday - Tale of the Tape,"Here are 5 stocks added to the Zacks #5 Rank (""strong sell"") List today: AECOM Technology Corp. ( ACM ) Companhia de Bebidas das Americas (ADR) ( ABV ) Banco Bradesco SA (ADR) ( BBD ) Big Lots, Inc. ( BIG ) Canadian Imperial Bank of Commerce ( CM ) View the entire Zacks #5 Rank List . AMBEV-PR ADR (ABV): Free Stock Analysis Report AECOM TECH CORP (ACM): Free Stock Analysis Report BANCO BRADESCO (BBD): Free Stock Analysis Report BIG LOTS INC (BIG): Free Stock Analysis Report CDN IMPL BK (CM): Free Stock Analysis Report To read this article on Zacks.com click here. Zacks Investment Research The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2012-06-22,15.220000267028809,15.15999984741211,2.193280955980381,,
2012-06-21,16.100000381469727,15.15999984741211,-0.3942208841262542,,
2012-06-20,16.43000030517578,16.110000610351562,-5.838512495561861,,
2012-06-19,16.149999618530273,16.469999313354492,-1.9476548318956048,Zacks #5 Rank Additions for Tuesday - Tale of the Tape,"Here are 5 stocks added to the Zacks #5 Rank (""strong sell"") List today: AAR Corp. ( AIR ) AECOM Technology Corp. ( ACM ) Allianz SE (ADR) ( AZSEY ) Assisted Living Concepts, Inc. ( ALC ) Body Central Corp. ( BODY ) View the entire Zacks #5 Rank List . AECOM TECH CORP (ACM): Free Stock Analysis Report AAR CORP (AIR): Free Stock Analysis Report ASSISTED LVG CN (ALC): Free Stock Analysis Report ALLIANZ AG-ADR (AZSEY): Free Stock Analysis Report BODY CENTRAL CP (BODY): Free Stock Analysis Report To read this article on Zacks.com click here. Zacks Investment Research The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2012-06-18,15.850000381469728,16.149999618530273,1.981422305775511,,
2012-06-15,15.960000038146973,15.949999809265137,1.8927396204436366,,
2012-06-14,15.779999732971191,15.949999809265137,-0.06265807555096353,,
2012-06-13,15.90999984741211,15.800000190734863,1.0773135562147202,,
2012-06-12,15.880000114440918,15.989999771118164,-0.6913869122075349,,
2012-06-11,16.3700008392334,15.84000015258789,0.6926930471317494,,
2012-06-08,15.640000343322754,16.200000762939453,-3.2376338391826716,,
2012-06-07,17.079999923706055,15.619999885559082,3.580565264218695,,
2012-06-06,15.970000267028809,16.190000534057617,-8.548009629207181,,
2012-06-05,15.609999656677246,15.789999961853027,1.3775846170961854,,
2012-06-04,15.970000267028809,15.729999542236328,1.1531089630664106,,
2012-06-01,15.90999984741211,15.979999542236328,-1.5028222966782216,,
2012-05-31,16.40999984741211,16.290000915527344,0.43997294466099424,,
2012-05-30,16.75,16.399999618530273,-0.731254923830421,,
2012-05-29,16.889999389648438,16.959999084472656,-2.0895545162371736,,
2012-05-25,16.65999984741211,16.690000534057617,0.4144446261325518,,
2012-05-24,16.6200008392334,16.6299991607666,0.18007615198248628,,
2012-05-23,16.350000381469727,16.56999969482422,0.060158369604897684,,
2012-05-22,17.059999465942383,16.530000686645508,1.3455615181748155,,
2012-05-21,16.68000030517578,16.940000534057617,-3.106675239673568,,
2012-05-18,16.8799991607666,16.639999389648438,1.55875434127635,Zacks #5 Rank Additions for Friday - Tale of the Tape,"Here are 5 stocks added to the Zacks #5 Rank (""strong sell"") List today: AAR Corp. ( AIR ) AECOM Technology Corp. ( ACM ) American Science & Engineering, Inc. ( ASEI ) Body Central Corp. ( BODY ) CBOE Holdings, Inc. ( CBOE ) View the entire Zacks #5 Rank List . AECOM TECH CORP (ACM): Free Stock Analysis Report AAR CORP (AIR): Free Stock Analysis Report AMER SCI & ENG (ASEI): Free Stock Analysis Report BODY CENTRAL CP (BODY): Free Stock Analysis Report CBOE HOLDINGS (CBOE): Free Stock Analysis Report To read this article on Zacks.com click here. Zacks Investment Research The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2012-05-17,17.440000534057617,16.770000457763672,-1.4217996626207445,URS' Oil & Gas Contract - Analyst Blog,"AECOM TECH CORP (ACM): Free Stock Analysis Report FLUOR CORP-NEW (FLR): Free Stock Analysis Report KBR INC (KBR): Free Stock Analysis Report URS CORP (URS): Free Stock Analysis Report To read this article on Zacks.com click here. Major competitors of URS are AECOM Technology Corporation ( ACM ), Fluor Corporation ( FLR ) and KBR Inc. ( KBR ). The new division was formed with the completion of the acquisition of Flint Energy Services Ltd. With this acquisition, the URS expanded its presence in the oil and gas sector."
2012-05-16,17.65999984741211,17.440000534057617,-3.8417434390872813,,
2012-05-15,17.790000915527344,17.559999465942383,-1.2457492370065384,URS' New Oil & Gas Division - Analyst Blog,"AECOM TECH CORP (ACM): Free Stock Analysis Report FLUOR CORP-NEW (FLR): Free Stock Analysis Report KBR INC (KBR): Free Stock Analysis Report URS CORP (URS): Free Stock Analysis Report To read this article on Zacks.com click here. Major competitors of URS are AECOM Technology Corporation ( ACM ), Fluor Corporation ( FLR ) and KBR Inc. ( KBR ). Recently, URS Corporation ( URS ) acquired Flint Energy Services Ltd. for C$25.00 per share in cash and approximately C$1.24 billion (US$1.24 billion) in total."
2012-05-14,17.780000686645508,17.780000686645508,-1.292869239732375,,
2012-05-11,17.81999969482422,18.049999237060547,0.0,,
2012-05-10,18.020000457763672,17.989999771118164,1.2906820773017802,,
2012-05-09,17.690000534057617,17.799999237060547,-0.1664854932485999,URS Outperforms Estimate - Analyst Blog,"AECOM TECH CORP (ACM): Free Stock Analysis Report FLUOR CORP-NEW (FLR): Free Stock Analysis Report KBR INC (KBR): Free Stock Analysis Report URS CORP (URS): Free Stock Analysis Report To read this article on Zacks.com click here. Major competitors of URS are AECOM Technology Corporation ( ACM ), Fluor Corporation ( FLR ) and KBR Inc. ( KBR ). Total Revenue Total revenue in the quarter was $2.36 billion compared with $2.32 billion in the prior-year quarter, up 1.7%."
2012-05-08,17.950000762939453,18.0,0.6218128868405347,,
2012-05-07,18.64999961853028,18.479999542236328,0.2785472698350967,,
2012-05-04,19.299999237060547,18.799999237060547,-0.9115285778614366,,
2012-05-03,21.950000762939453,19.600000381469727,-2.5906736775402672,,
2012-05-02,22.299999237060547,22.61000061035156,-10.70615170746365,,
2012-05-01,22.040000915527344,22.5,1.3901407349638752,,
2012-04-30,22.440000534057617,22.06999969482422,2.0871100969355383,,
2012-04-27,22.020000457763672,22.5,-1.6488450553815321,,
2012-04-26,21.90999984741211,21.950000762939453,2.179834388091908,,
2012-04-25,21.950000762939453,22.0,0.18256921864866393,,
2012-04-24,21.559999465942383,21.63999938964844,0.22778694907822492,,
2012-04-23,21.3700008392334,21.51000022888184,0.37105716923802096,,
2012-04-20,21.690000534057617,21.71999931335449,0.6551211237737286,,
2012-04-19,21.950000762939453,21.600000381469727,0.13830695508636523,,
2012-04-18,22.36000061035156,21.989999771118164,-1.5945347120929025,,
2012-04-17,21.8700008392334,22.46999931335449,-1.6547443163400586,,
2012-04-16,21.56999969482422,21.76000022888184,2.743477142647068,,
2012-04-13,22.0,21.489999771118164,0.8808555250151993,,
2012-04-12,21.459999084472656,22.07999992370605,-2.3181828585538,,
2012-04-11,21.440000534057617,21.489999771118164,2.889100026486,,
2012-04-10,21.540000915527344,21.18000030517578,0.23320539092861808,,
2012-04-09,21.63999938964844,21.64999961853028,-1.6713119547365114,,
2012-04-05,22.11000061035156,22.059999465942383,0.04621177987011926,,
2012-04-04,22.36000061035156,22.26000022888184,-0.22614718692394054,,
2012-04-03,22.59000015258789,22.68000030517578,-0.4472288852417307,,
2012-04-02,22.26000022888184,22.6299991607666,0.3984070472774224,,
2012-03-30,22.63999938964844,22.3700008392334,1.6621694882316171,,
2012-03-29,22.63999938964844,22.43000030517578,-1.1925731346905095,,
2012-03-28,22.93000030517578,22.86000061035156,-0.9275578186131777,,
2012-03-27,23.07999992370605,22.96999931335449,-0.30527559482160976,,
2012-03-26,22.979999542236328,23.100000381469727,-0.4766057656637082,,
2012-03-23,22.38999938964844,22.790000915527344,0.5221968739069888,URS Corp. Reiterated at Neutral - Analyst Blog | URS Corp. Reiterated at Neutral - Analyst Blog | URS Corp. Reiterated at Neutral - Analyst Blog | URS Corp. Reiterated at Neutral - Analyst Blog,"AECOM TECH CORP ( ACM ): Free Stock Analysis Report FLUOR CORP-NEW ( FLR ): Free Stock Analysis Report KBR INC ( KBR ): Free Stock Analysis Report URS CORP ( URS ): Free Stock Analysis Report To read this article on Zacks.com click here. Major competitors of URS are AECOM Technology Corporation ( ACM ), Fluor Corporation ( FLR ) and KBR Inc. ( KBR ). Earnings for the quarter also include a non-cash, after-tax charge of $0.02 per share, related to the retirement of the company's prior credit facility and a $0.07 per share, after-tax charge related to the restructuring of URS' international operations in Europe. | AECOM TECH CORP ( ACM ): Free Stock Analysis Report FLUOR CORP-NEW ( FLR ): Free Stock Analysis Report KBR INC ( KBR ): Free Stock Analysis Report URS CORP ( URS ): Free Stock Analysis Report To read this article on Zacks.com click here. Major competitors of URS are AECOM Technology Corporation ( ACM ), Fluor Corporation ( FLR ) and KBR Inc. ( KBR ). Earnings for the quarter also include a non-cash, after-tax charge of $0.02 per share, related to the retirement of the company's prior credit facility and a $0.07 per share, after-tax charge related to the restructuring of URS' international operations in Europe. | AECOM TECH CORP ( ACM ): Free Stock Analysis Report FLUOR CORP-NEW ( FLR ): Free Stock Analysis Report KBR INC ( KBR ): Free Stock Analysis Report URS CORP ( URS ): Free Stock Analysis Report To read this article on Zacks.com click here. Major competitors of URS are AECOM Technology Corporation ( ACM ), Fluor Corporation ( FLR ) and KBR Inc. ( KBR ). Earnings for the quarter also include a non-cash, after-tax charge of $0.02 per share, related to the retirement of the company's prior credit facility and a $0.07 per share, after-tax charge related to the restructuring of URS' international operations in Europe. | AECOM TECH CORP ( ACM ): Free Stock Analysis Report FLUOR CORP-NEW ( FLR ): Free Stock Analysis Report KBR INC ( KBR ): Free Stock Analysis Report URS CORP ( URS ): Free Stock Analysis Report To read this article on Zacks.com click here. Major competitors of URS are AECOM Technology Corporation ( ACM ), Fluor Corporation ( FLR ) and KBR Inc. ( KBR ). Earnings for the quarter also include a non-cash, after-tax charge of $0.02 per share, related to the retirement of the company's prior credit facility and a $0.07 per share, after-tax charge related to the restructuring of URS' international operations in Europe."
2012-03-22,22.809999465942383,22.40999984741211,1.786518699343222,,
2012-03-21,23.26000022888184,23.020000457763672,-1.7536152034002148,,
2012-03-20,23.1299991607666,23.26000022888184,-1.0318132792628305,,
2012-03-19,23.0,23.32999992370605,0.5620452781327697,,
2012-03-16,23.270000457763672,23.13999938964844,1.4347822769828311,,
2012-03-15,22.989999771118164,23.299999237060547,-0.5586637969826854,,
2012-03-14,22.84000015258789,22.89999961853028,1.3484100436217854,,
2012-03-13,22.56999969482422,22.90999984741211,0.26269468275634694,,
2012-03-12,22.65999984741211,22.46999931335449,1.5064251536780477,,
2012-03-09,22.51000022888184,22.670000076293945,-0.8384842689190035,,
2012-03-08,22.56999969482422,22.520000457763672,0.7107945170378777,,
2012-03-07,22.170000076293945,22.450000762939453,-0.22152963108817747,,
2012-03-06,22.690000534057617,22.1299991607666,1.2629710675775252,,
2012-03-05,22.93000030517578,22.989999771118164,-2.468053592376322,,
2012-03-02,23.530000686645508,22.93000030517578,0.2616636072562096,,
2012-03-01,23.530000686645508,23.61000061035156,-2.5499377983879863,,
2012-02-29,23.729999542236328,23.350000381469727,0.3399911660497963,,
2012-02-28,23.8799991607666,23.71999931335449,-1.6013449983016317,URS Suffers Loss on Goodwill Charge - Analyst Blog,"AECOM TECH CORP ( ACM ): Free Stock Analysis Report FLUOR CORP-NEW ( FLR ): Free Stock Analysis Report KBR INC ( KBR ): Free Stock Analysis Report URS CORP ( URS ): Free Stock Analysis Report To read this article on Zacks.com click here. Major competitors of URS are AECOM Technology Corporation ( ACM ), Fluor Corporation ( FLR ) and KBR Inc. ( KBR ). URS Corp. ( URS ) reported fourth-quarter fiscal 2011 earnings per share of 37 cents compared with 75 cents in fourth-quarter 2010."
2012-02-27,23.790000915527344,23.940000534057617,-0.6700161349879066,,
2012-02-24,24.040000915527344,23.950000762939453,0.6305153962073669,,
2012-02-23,23.75,24.059999465942383,-0.37437666040087325,,
2012-02-22,23.81999969482422,23.780000686645508,1.3052609092310854,,
2012-02-21,23.540000915527344,23.850000381469727,-0.16792195084453426,,
2012-02-17,23.56999969482422,23.459999084472656,1.3169050717321868,,
2012-02-16,22.989999771118164,23.450000762939453,-0.4666975467790003,,
2012-02-15,23.270000457763672,23.020000457763672,2.0008742775159933,,
2012-02-14,23.209999084472656,23.25,-1.0743446286293106,,
2012-02-13,23.15999984741211,23.25,0.17234346016887228,,
2012-02-10,22.8700008392334,23.0,0.3886016976720629,,
2012-02-09,22.559999465942383,23.030000686645508,0.5684265675390291,,
2012-02-08,22.3700008392334,22.520000457763672,2.083338793569834,,
2012-02-07,22.5,22.38999938964844,0.6705391725654214,,
2012-02-06,22.799999237060547,22.540000915527344,-0.4888916015624842,,
2012-02-03,23.0,22.93000030517578,-1.1403435536549738,,
2012-02-02,23.670000076293945,22.790000915527344,-0.3043464992357337,,
2012-02-01,23.1200008392334,23.75,-3.717782669751409,,
2012-01-31,23.3700008392334,22.88999938964844,2.7249097659958856,,
2012-01-30,23.170000076293945,23.21999931335449,-2.053921404996846,,
2012-01-27,23.049999237060547,23.440000534057617,0.21579299480322112,,
2012-01-26,23.200000762939453,23.190000534057617,1.6919796525199593,,
2012-01-25,22.5,23.11000061035156,-0.04310443341799659,,
2012-01-24,22.56999969482422,22.559999465942383,2.7111138237847063,,
2012-01-23,22.59000015258789,22.61000061035156,-0.04430761638038127,,
2012-01-20,22.6299991607666,22.6299991607666,0.08853677569088944,,
2012-01-19,22.39999961853028,22.65999984741211,0.0,,
2012-01-18,22.020000457763672,22.38999938964844,1.1607153272750284,,
2012-01-17,22.059999465942383,22.020000457763672,1.6802857592780718,,
2012-01-13,22.1299991607666,22.030000686645508,-0.18131917111087842,,
2012-01-12,22.030000686645508,22.3700008392334,-0.45186840448858706,,
2012-01-11,21.76000022888184,22.06999969482422,1.5433506218363273,,
2012-01-10,21.5,21.76000022888184,1.4246298836473352,,
2012-01-09,21.21999931335449,21.239999771118164,1.2093033901480907,,
2012-01-06,21.06999969482422,21.190000534057617,0.0942528671576744,,
2012-01-05,20.729999542236328,21.06999969482422,0.5695341289581332,,
2012-01-04,20.71999931335449,20.84000015258789,1.6401358422375139,,
2012-01-03,20.989999771118164,20.799999237060547,0.5791546486975936,,
2011-12-30,20.299999237060547,20.56999969482422,-0.905195503236995,,
2011-12-29,20.170000076293945,20.350000381469727,1.3300515660648276,,
2011-12-28,20.43000030517578,20.06999969482422,0.8924159865886063,,
2011-12-27,20.3799991607666,20.440000534057617,-1.7621174986490782,,
2011-12-23,20.3700008392334,20.479999542236328,0.2944130312160359,,
2011-12-22,20.209999084472656,20.3799991607666,0.5400034289201795,,
2011-12-21,19.959999084472656,20.270000457763672,0.8411681543546252,URS Acquires CATI - Analyst Blog,"AECOM TECH CORP ( ACM ): Free Stock Analysis Report FLUOR CORP-NEW ( FLR ): Free Stock Analysis Report KBR INC ( KBR ): Free Stock Analysis Report To read this article on Zacks.com click here. Major competitors of URS are AECOM Technology Corporation ( ACM ), Fluor Corporation ( FLR ) and KBR Inc. ( KBR ). URS Corporation ( URS ) has acquired the assets of Daleville, Alabama based CATI Training Systems, which specializes in delivering advanced visual image generation systems and high fidelity visual simulation terrain databases for simulators, which are used to train civil, commercial and military pilots."
2011-12-20,19.6200008392334,19.989999771118164,1.553113163878714,,
2011-12-19,19.709999084472656,19.170000076293945,1.8858252602359338,,
2011-12-16,19.32999992370605,19.549999237060547,-2.7397211225855247,,
2011-12-15,19.64999961853028,19.200000762939453,1.1381237155862145,,
2011-12-14,19.84000015258789,19.3700008392334,-2.290070556370245,,
2011-12-13,20.31999969482422,19.90999984741211,-2.368948133768973,,
2011-12-12,20.739999771118164,20.25,-2.0177158148114636,,
2011-12-09,20.709999084472656,20.82999992370605,-2.3625833005095855,,
2011-12-08,21.020000457763672,20.690000534057617,0.5794343048685388,,
2011-12-07,21.100000381469727,21.200000762939453,-1.569932999616897,,
2011-12-06,21.5,21.309999465942383,0.47393544863415304,,
2011-12-05,21.450000762939453,21.38999938964844,-0.8837234142214754,,
2011-12-02,21.700000762939453,21.06999969482422,-0.2797266720599857,,
2011-12-01,21.290000915527344,21.46999931335449,-2.9032306265683987,,
2011-11-30,21.200000762939453,21.450000762939453,0.8454597937375731,,
2011-11-29,20.559999465942383,20.59000015258789,1.1792452405805323,,
2011-11-28,20.520000457763672,20.549999237060547,0.1459177403929602,,
2011-11-25,19.799999237060547,19.920000076293945,0.14619287830242256,,
2011-11-23,20.0,19.959999084472656,0.6060648679661941,,
2011-11-22,20.459999084472656,20.309999465942383,-0.20000457763671872,HDGE: The Active Bear ETF Under The Microscope - Top Yielding ETFs,"Click to get this free report >> AECOM TECH CORP ( ACM ): Free Stock Analysis Report ROCKWELL COLLIN ( COL ): Free Stock Analysis Report HANESBRANDS INC ( HBI ): Free Stock Analysis Report Zacks Investment Research Want the latest recommendations from Zacks Investment Research? The fund has about 35 securities in total with the biggest short positions going towards firms such as Hanesbrands ( HBI ), Aecom Tech ( ACM ) and Rockwell Collins ( COL ). So for investors seeking to make a short play on equities, or for those looking to just hedge out some of their broad market exposure in these uncertain times, HDGE could be a solid bet."
2011-11-21,20.520000457763672,20.57999992370605,-0.7331359982518767,,
2011-11-18,21.030000686645508,20.88999938964844,0.2923950516759305,,
2011-11-17,21.09000015258789,20.940000534057617,-0.6657217899473039,,
2011-11-16,20.96999931335449,21.18000030517578,-0.711235739426334,,
2011-11-15,20.63999938964844,21.26000022888184,1.0014353776709761,,
2011-11-14,20.59000015258789,20.81999969482422,3.003880123874165,,
2011-11-11,20.1200008392334,20.799999237060547,1.1170448787365368,,
2011-11-10,20.290000915527344,20.020000457763672,3.3797135659217865,,
2011-11-09,20.559999465942383,20.13999938964844,-1.3307069767406883,,
2011-11-08,21.21999931335449,21.14999961853028,-2.0428019805626527,,
2011-11-07,21.059999465942383,21.0,-0.3298760466036153,,
2011-11-04,21.030000686645508,21.07999992370605,-0.28489775623884606,,
2011-11-03,20.75,21.3799991607666,0.23775195163114704,,
2011-11-02,20.57999992370605,20.51000022888184,3.036140533814947,,
2011-11-01,20.299999237060547,20.38999938964844,-0.34013457280716103,,
2011-10-31,21.0,20.920000076293945,0.4433505220216267,,
2011-10-28,21.61000061035156,21.40999984741211,-0.38095201764787945,,
2011-10-27,21.190000534057617,21.6200008392334,-0.9255009592347988,,
2011-10-26,20.5,20.489999771118164,2.0292604735175135,,
2011-10-25,20.489999771118164,20.170000076293945,-0.04878160430163872,,
2011-10-24,19.82999992370605,20.670000076293945,-1.5617359609504573,,
2011-10-21,19.56999969482422,19.82999992370605,4.236006837214882,,
2011-10-20,19.229999542236328,19.350000381469727,1.328565319040838,,
2011-10-19,19.40999984741211,19.21999931335449,0.6240293400414876,,
2011-10-18,18.8799991607666,19.450000762939453,-0.9788796267453505,,
2011-10-17,19.229999542236328,18.82999992370605,3.019076416895917,,
2011-10-14,19.700000762939453,19.43000030517578,-2.0800812691218584,,
2011-10-13,19.26000022888184,19.38999938964844,-1.3705606462290556,,
2011-10-12,19.0,19.46999931335449,0.6749696740483829,,
2011-10-11,18.6200008392334,18.90999984741211,2.4736805966025717,,
2011-10-10,18.440000534057617,18.89999961853028,1.5574596944575134,,
2011-10-07,18.82999992370605,18.040000915527344,2.494571969361235,,
2011-10-06,18.07999992370605,18.76000022888184,-4.195427569726844,,
2011-10-05,17.43000030517578,18.14999961853028,3.7610636506927677,,
2011-10-04,16.639999389648438,17.3700008392334,4.130804938314877,,
2011-10-03,17.530000686645508,16.84000015258789,4.387028103132545,,
2011-09-30,17.920000076293945,17.670000076293945,-3.9361124188846435,,
2011-09-29,18.229999542236328,18.18000030517578,-1.3950892797747285,,
2011-09-28,18.56999969482422,17.84000015258789,-0.27426899789386017,,
2011-09-27,18.450000762939453,18.3799991607666,-3.9310692204254134,,
2011-09-26,18.34000015258789,18.09000015258789,-0.3794124622122721,,
2011-09-23,17.81999969482422,18.059999465942383,-1.3631406647765127,,
2011-09-22,18.100000381469727,17.889999389648438,1.3468000854560704,,
2011-09-21,19.34000015258789,18.600000381469727,-1.1602264496982122,,
2011-09-20,20.14999961853028,19.3799991607666,-3.826265590898377,,
2011-09-19,20.36000061035156,20.040000915527344,-3.8213422944959934,,
2011-09-16,21.209999084472656,20.71999931335449,-1.5717076877763894,,
2011-09-15,21.799999237060547,21.38999938964844,-2.3102300437008743,,
2011-09-14,21.3700008392334,21.489999771118164,-1.880733310830102,,
2011-09-13,20.950000762939453,21.15999984741211,0.5615298417043503,,
2011-09-12,20.26000022888184,20.729999542236328,1.0023822282820372,,
2011-09-09,21.209999084472656,20.64999961853028,2.3198386379308946,,
2011-09-08,21.64999961853028,21.520000457763672,-2.640261622417222,,
2011-09-07,21.559999465942383,21.940000534057617,-0.6004580279777101,,
2011-09-06,20.290000915527344,21.09000015258789,1.762528188906078,,
2011-09-02,21.290000915527344,21.09000015258789,3.942825041709736,,
2011-09-01,22.68000030517578,21.920000076293945,-0.939411716011658,,
2011-08-31,22.57999992370605,22.71999931335449,-3.35097098172612,,
2011-08-30,22.0,22.51000022888184,0.6200150138240542,,
2011-08-29,21.57999992370605,22.299999237060547,2.318182858553816,,
2011-08-26,20.479999542236328,21.21999931335449,3.3364194434660885,,
2011-08-25,21.049999237060547,20.61000061035156,3.6132802131759996,,
2011-08-24,19.920000076293945,21.01000022888184,-2.090254834472051,,
2011-08-23,19.21999931335449,20.030000686645508,5.471888295246861,,
2011-08-22,19.1200008392334,18.979999542236328,4.214367337298561,,
2011-08-19,18.56999969482422,18.63999938964844,-0.7322243245397448,,
2011-08-18,19.450000762939453,18.81999969482422,0.37695043605053175,,
2011-08-17,20.32999992370605,20.1299991607666,-3.2390799146684612,,
2011-08-16,19.81999969482422,19.520000457763672,-0.9837715872602447,,
2011-08-15,19.690000534057617,19.940000534057617,-1.5136187773952816,,
2011-08-12,19.6299991607666,19.440000534057617,1.2696800061918598,,
2011-08-11,19.350000381469727,19.43000030517578,-0.9678993114208796,,
2011-08-10,18.670000076293945,19.170000076293945,0.4134362900719401,,
2011-08-09,18.3700008392334,19.14999961853028,2.678093186699395,,
2011-08-08,19.850000381469727,18.09000015258789,4.24604650877867,,
2011-08-05,21.71999931335449,20.350000381469727,-8.866499723218256,,
2011-08-04,23.059999465942383,21.38999938964844,-6.307545926313274,,
2011-08-03,23.57999992370605,23.71999931335449,-7.241977948700246,,
2011-08-02,24.239999771118164,23.57999992370605,0.5937209079788407,,
2011-08-01,25.09000015258789,24.420000076293945,-2.7227716734490213,,
2011-07-29,24.8700008392334,24.739999771118164,-2.670386896051249,Rebuilding America's Infrastructure: List of Stocks That Will Benefit,"AECOM Technology Corporation (ACM): Technical Services Industry. (via Y charts) But when it comes down to which stocks will benefit, Y Charts notes that while bigger companies like Caterpillar and Granite will obviously benefit from the renewed TEA act, it may be the smaller-cap construction companies we should be paying attention to: ""Caterpillar has been enjoying booming overseas sales to the mining industry, but these smaller companies are heavily reliant on domestic work, and another TEA highway spending bill could help close the price gap between Caterpillar and the smaller players."" 3M Company is a diversified technology company with leading positions in consumer and office; display and graphics; electronics and telecommunications; health care; industrial; safety, security and protection services; transportation and other businesses."
2011-07-28,25.209999084472656,25.11000061035156,-0.5227224114530491,,
2011-07-27,25.989999771118164,25.229999542236328,-0.39666195062533094,,
2011-07-26,26.40999984741211,26.030000686645508,-2.9242025224117136,,
2011-07-25,26.190000534057617,26.46999931335449,-1.438845751465755,,
2011-07-22,26.5,26.51000022888184,1.0691056647087867,,
2011-07-21,26.3799991607666,26.549999237060547,0.03773671276165846,,
2011-07-20,26.3700008392334,26.18000030517578,0.6444279063767988,,
2011-07-19,26.18000030517578,26.32999992370605,-0.7205177398968209,,
2011-07-18,26.170000076293945,25.959999084472656,0.572954991526929,,
2011-07-15,26.229999542236328,26.309999465942383,-0.802449335915433,,
2011-07-14,26.63999938964844,26.13999938964844,0.30499399581474035,,
2011-07-13,26.729999542236328,26.489999771118164,-1.8768769198781814,,
2011-07-12,26.8799991607666,26.6200008392334,-0.8978667236373803,,
2011-07-11,27.5,27.01000022888184,-0.9672556906649402,,
2011-07-08,27.799999237060547,27.88999938964844,-1.7818173495205838,,
2011-07-07,27.88999938964844,28.18000030517578,0.32374156495628165,,
2011-07-06,27.440000534057617,27.729999542236328,1.03980251657867,,
2011-07-05,27.520000457763672,27.51000022888184,1.056847676875129,,
2011-07-01,27.299999237060547,27.6200008392334,-0.0363380403905888,,
2011-06-30,26.989999771118164,27.34000015258789,1.1721670736841634,,
2011-06-29,27.0,26.979999542236328,1.2967780082912777,,
2011-06-28,26.420000076293945,26.93000030517578,-0.07407576949508102,,
2011-06-27,26.309999465942383,26.38999938964844,1.9303566518133637,,
2011-06-24,26.90999984741211,26.39999961853028,0.3040666109082065,,
2011-06-23,26.920000076293945,26.8700008392334,-1.8952071043243603,,
2011-06-22,26.90999984741211,27.290000915527344,-0.18573267800462143,,
2011-06-21,27.040000915527344,27.059999465942383,1.4121184328129175,,
2011-06-20,27.32999992370605,26.8799991607666,0.07395913364616483,,
2011-06-17,27.770000457763672,27.479999542236328,-1.646545057430164,,
2011-06-16,27.43000030517578,27.520000457763672,-1.0442956814797895,,
2011-06-15,27.64999961853028,27.46999931335449,0.32810846367693425,,
2011-06-14,27.76000022888184,27.979999542236328,-0.650995687736504,,
2011-06-13,27.299999237060547,27.34000015258789,0.7925047245698459,,
2011-06-10,27.420000076293945,27.26000022888184,0.14652350419497936,,
2011-06-09,27.459999084472656,27.6200008392334,-0.5835151238764373,,
2011-06-08,27.3799991607666,27.51000022888184,0.5826721052267466,,
2011-06-07,27.43000030517578,27.51000022888184,0.47480303907941424,,
2011-06-06,27.43000030517578,27.34000015258789,0.29165119510028953,,
2011-06-03,27.65999984741211,27.5,-0.32810846367693425,,
2011-06-02,27.86000061035156,28.09000015258789,-0.5784520907258034,,
2011-06-01,28.65999984741211,27.8700008392334,0.8255546920227773,,
2011-05-31,28.25,28.670000076293945,-2.756451543561487,,
2011-05-27,27.90999984741211,28.100000381469727,1.4867259337838772,,
2011-05-26,27.540000915527344,27.8700008392334,0.6807615015993436,,
2011-05-25,27.14999961853028,27.57999992370605,1.1982567637461379,,
2011-05-24,27.57999992370605,27.239999771118164,1.5837948847788896,,
2011-05-23,27.5,27.43000030517578,-1.2327779315751342,,
2011-05-20,27.989999771118164,27.770000457763672,-0.2545443448153409,,
2011-05-19,27.950000762939453,28.020000457763672,-0.7859925514594012,,
2011-05-18,27.89999961853028,27.770000457763672,0.2504461284918298,,
2011-05-17,28.18000030517578,27.90999984741211,-0.4659468191543179,,
2011-05-16,27.989999771118164,27.88999938964844,-0.9581279447824607,,
2011-05-13,28.5,28.18000030517578,-0.35727181953359527,,
2011-05-12,28.239999771118164,28.450000762939453,-1.1228059467516447,,
2011-05-11,28.26000022888184,28.350000381469727,0.7436295804650216,,
2011-05-10,28.07999992370605,28.46999931335449,0.3184718749432512,,
2011-05-09,27.81999969482422,28.07999992370605,1.3888867190458476,,
2011-05-06,28.25,27.799999237060547,0.9345802722284149,,
2011-05-05,27.040000915527344,28.030000686645508,-1.5929230546529314,,
2011-05-04,27.31999969482422,26.75,3.661241633130532,,
2011-05-03,27.15999984741211,27.420000076293945,-2.086382508021057,,
2011-05-02,27.32999992370605,27.31999969482422,0.9572909806426585,,
2011-04-29,26.770000457763672,27.26000022888184,-0.0365906656046427,,
2011-04-28,26.850000381469727,26.770000457763672,1.8304062859142045,,
2011-04-27,26.790000915527344,26.959999084472656,-0.29795129448588714,,
2011-04-26,26.959999084472656,26.809999465942383,0.6345582797154085,,
2011-04-25,26.770000457763672,26.89999961853028,-0.5563784259053044,,
2011-04-21,26.71999931335449,26.940000534057617,0.48561508608008674,,
2011-04-20,26.309999465942383,26.520000457763672,0.8233578830714015,,
2011-04-19,25.93000030517578,25.81999969482422,0.7981793845839106,,
2011-04-18,25.809999465942383,25.90999984741211,-0.42422140014246634,,
2011-04-15,25.950000762939453,26.1299991607666,0.387448212084166,,
2011-04-14,25.81999969482422,25.89999961853028,0.6936354240274765,,
2011-04-13,26.15999984741211,26.030000686645508,0.3098370435771085,,
2011-04-12,26.25,26.07999992370605,-0.49693869084430364,,
2011-04-11,26.739999771118164,26.3700008392334,-0.6476193382626624,,
2011-04-08,27.82999992370605,26.76000022888184,-1.3836908565885664,,
2011-04-07,27.709999084472656,27.670000076293945,-3.8447707429304314,,
2011-04-06,27.84000015258789,27.86000061035156,-0.14434864489448668,,
2011-04-05,27.11000061035156,27.739999771118164,0.07184072433206924,,
2011-04-04,27.68000030517578,27.440000534057617,2.323862584223068,,
2011-04-01,27.809999465942383,27.670000076293945,-0.867051186676784,,
2011-03-31,27.450000762939453,27.729999542236328,-0.5034138523443277,,
2011-03-30,27.0,27.559999465942383,1.0200319545160248,,
2011-03-29,26.780000686645508,26.93000030517578,2.0740720960828996,,
2011-03-28,27.07999992370605,26.700000762939453,0.5601180533392383,,
2011-03-25,27.170000076293945,27.06999969482422,-1.4032465355878516,,
2011-03-24,27.059999465942383,27.1200008392334,-0.3680544026092136,,
2011-03-23,27.07999992370605,26.88999938964844,0.22173456938361413,,
2011-03-22,27.61000061035156,27.18000030517578,-0.7016267894863695,,
2011-03-21,27.239999771118164,27.559999465942383,-1.5574078075701372,,
2011-03-18,26.71999931335449,26.86000061035156,1.1747419145117093,,
2011-03-17,26.76000022888184,26.34000015258789,0.5239569633038821,,
2011-03-16,26.63999938964844,26.14999961853028,-1.5695069981376395,,
2011-03-15,26.56999969482422,26.739999771118164,-1.839338522314534,,
2011-03-14,26.979999542236328,27.299999237060547,0.6398196396180651,,
2011-03-11,26.940000534057617,27.190000534057617,1.186062639931737,,
2011-03-10,27.46999931335449,27.100000381469727,0.9279881033556379,,
2011-03-09,27.809999465942383,27.979999542236328,-1.3469200623710529,,
2011-03-08,27.489999771118164,27.850000381469727,0.6112911886321196,,
2011-03-07,28.100000381469727,27.36000061035156,1.309569346485736,,
2011-03-04,28.549999237060547,28.06999969482422,-2.633451107019035,,
2011-03-03,28.170000076293945,28.440000534057617,-1.681259387262064,,
2011-03-02,28.26000022888184,27.81999969482422,0.9584680760824237,,
2011-03-01,28.670000076293945,28.200000762939453,-1.556972860912925,,
2011-02-28,28.459999084472656,28.63999938964844,-1.6393418629360783,,
2011-02-25,28.1299991607666,28.450000762939453,0.6324677124602939,,
2011-02-24,27.75,28.0,1.1375812716665963,,
2011-02-23,28.01000022888184,27.75,0.9009009009009009,,
2011-02-22,28.229999542236328,28.11000061035156,-0.9282407238745629,,
2011-02-18,29.8799991607666,29.8700008392334,-0.4250759257194911,,
2011-02-17,29.489999771118164,29.93000030517578,-0.03346158572297165,,
2011-02-16,29.459999084472656,29.68000030517578,1.4920330195748042,,
2011-02-15,28.96999931335449,29.40999984741211,0.7467794553295828,,
2011-02-14,28.670000076293945,29.040000915527344,1.5188144442060474,,
2011-02-11,28.46999931335449,28.729999542236328,1.290550534526636,,
2011-02-10,28.309999465942383,28.600000381469727,0.9132428350986316,,
2011-02-09,29.450000762939453,28.600000381469727,1.0243762663302836,,
2011-02-08,28.809999465942383,29.450000762939453,-2.886249098300148,,
2011-02-07,28.799999237060547,28.700000762939453,2.221455428187859,,
2011-02-04,29.13999938964844,28.809999465942383,-0.34721693322968306,,
2011-02-03,29.15999984741211,29.07999992370605,-1.1324637289569948,,
2011-02-02,29.68000030517578,29.280000686645508,-0.27434816229314235,,
2011-02-01,29.39999961853028,29.82999992370605,-1.3477075957459443,,
2011-01-31,28.799999237060547,29.270000457763672,1.4625860910037198,,
2011-01-28,29.440000534057617,28.809999465942383,1.6319487262288392,,
2011-01-27,29.84000015258789,29.5,-2.139949241462882,,
2011-01-26,29.39999961853028,29.86000061035156,-1.1394106931946644,,
2011-01-25,29.030000686645508,29.36000061035156,1.564629244183215,,
2011-01-24,28.57999992370605,29.209999084472656,1.1367547912524127,,
2011-01-21,28.600000381469727,28.6200008392334,2.204335767838978,,
2011-01-20,28.13999938964844,28.540000915527344,0.06993166956959346,,
2011-01-19,28.13999938964844,28.299999237060547,1.4214695613179258,,
2011-01-18,27.8799991607666,28.040000915527344,0.5685851132994809,,
2011-01-14,27.489999771118164,27.850000381469727,0.5738944030740879,,
2011-01-13,28.06999969482422,27.709999084472656,1.309569346485736,,
2011-01-12,27.420000076293945,28.0,-1.2825102040095226,,
2011-01-11,27.0,27.280000686645508,2.1152440630643747,,
2011-01-10,26.690000534057617,26.950000762939453,1.0370395801685475,,
2011-01-07,26.850000381469727,26.770000457763672,0.9741484588959232,,
2011-01-06,27.13999938964844,26.809999465942383,-0.29795129448588714,,
2011-01-05,27.15999984741211,27.18000030517578,-1.215917211228548,,
2011-01-04,28.270000457763672,27.26000022888184,0.07363938835065047,,
2011-01-03,28.200000762939453,28.31999969482422,-3.572692651317097,,
2010-12-31,28.09000015258789,27.96999931335449,0.42552811573845306,,
2010-12-30,28.01000022888184,28.1299991607666,-0.4272012765451925,,
2010-12-29,27.959999084472656,28.020000457763672,0.42841460515601154,,
2010-12-28,28.100000381469727,27.959999084472656,0.2145971933323019,,
2010-12-27,27.809999465942383,28.1200008392334,-0.4982252494537075,,
2010-12-23,28.059999465942383,28.049999237060547,1.114711899475798,,
2010-12-22,28.01000022888184,28.170000076293945,-0.03563873511107383,,
2010-12-21,28.13999938964844,28.07999992370605,0.5712240132262685,,
2010-12-20,28.780000686645508,28.1299991607666,-0.21321772297003416,,
2010-12-17,28.450000762939453,28.770000457763672,-2.258518104137919,,
2010-12-16,27.700000762939453,28.39999961853028,1.1247792135073265,,
2010-12-15,27.89999961853028,27.71999931335449,2.527071611230329,,
2010-12-14,28.31999969482422,28.020000457763672,-0.6451623929637673,,
2010-12-13,28.229999542236328,28.26000022888184,-1.0593193513182662,,
2010-12-10,28.0,28.040000915527344,0.10627235965989239,,
2010-12-09,27.65999984741211,27.96999931335449,0.14286041259765625,,
2010-12-08,27.489999771118164,27.540000915527344,1.1207500638196244,,
2010-12-07,28.21999931335449,27.39999961853028,0.18188848608762967,,
2010-12-06,27.100000381469727,27.86000061035156,-2.9057395987822066,,
2010-12-03,27.0,27.26000022888184,2.804428849386662,,
2010-12-02,26.5,27.200000762939453,0.9629638106734796,,
2010-12-01,26.100000381469727,26.51000022888184,2.6415123129790685,,
2010-11-30,25.850000381469727,25.76000022888184,1.5708806184662027,,
2010-11-29,26.059999465942383,26.14999961853028,-0.3481630609661524,,
2010-11-26,26.040000915527344,26.18000030517578,0.34535746136725076,,
2010-11-24,26.31999969482422,26.36000061035156,0.5376320457998046,,
2010-11-23,26.479999542236328,26.14999961853028,0.1519791641000904,,
2010-11-22,26.61000061035156,26.799999237060547,-1.2462232983791734,,
2010-11-19,27.059999465942383,26.84000015258789,0.7140121095490564,,
2010-11-18,27.059999465942383,27.14999961853028,-0.8130056086341854,,
2010-11-17,26.81999969482422,26.8799991607666,0.33259480548464754,,
2010-11-16,27.25,26.84000015258789,0.22371165781169505,,
2010-11-15,27.21999931335449,27.420000076293945,-1.504586596007741,,
2010-11-12,27.950000762939453,27.479999542236328,0.7347566788561,,
2010-11-11,27.57999992370605,27.89999961853028,-1.6815785612654695,,
2010-11-10,27.38999938964844,27.950000762939453,1.1602599554366844,,
2010-11-09,27.729999542236328,27.540000915527344,2.044546862978955,,
2010-11-08,27.8700008392334,27.76000022888184,-0.6851735659771369,,
2010-11-05,27.36000061035156,27.82999992370605,-0.39469180853668273,,
2010-11-04,27.170000076293945,27.450000762939453,1.7178337093189597,,
2010-11-03,27.040000915527344,26.93000030517578,1.0305509232950307,,
2010-11-02,27.18000030517578,27.1299991607666,-0.4068069771713513,,
2010-11-01,26.530000686645508,26.920000076293945,-0.1839630016474215,,
2010-10-29,26.01000022888184,26.51000022888184,1.4700315852036625,,
2010-10-28,26.25,26.14999961853028,1.9223375455598557,,
2010-10-27,26.21999931335449,26.09000015258789,-0.38095383417035983,,
2010-10-26,26.209999084472656,26.36000061035156,-0.49580154146070576,,
2010-10-25,26.0,26.280000686645508,0.5723064903415686,,
2010-10-22,25.81999969482422,25.84000015258789,1.0769257178673377,,
2010-10-21,25.75,25.63999938964844,0.07746110766872352,,
2010-10-20,25.489999771118164,25.700000762939453,-0.4271868363167338,,
2010-10-19,25.479999542236328,25.459999084472656,0.8238563895917878,,
2010-10-18,25.559999465942383,25.8799991607666,-0.07849473360671998,,
2010-10-15,25.65999984741211,25.61000061035156,1.2519550137338806,,
2010-10-14,25.43000030517578,25.350000381469727,-0.1948528345980992,,
2010-10-13,25.26000022888184,25.559999465942383,-0.31458876423911114,,
2010-10-12,25.0,25.049999237060547,1.1876454249494799,,
2010-10-11,24.440000534057617,25.06999969482422,0.1999969482421875,,
2010-10-08,24.299999237060547,24.39999961853028,2.577737917348592,,
2010-10-07,24.3799991607666,24.309999465942383,0.4115242164996472,,
2010-10-06,24.3700008392334,24.26000022888184,-0.28711934878515266,,
2010-10-05,24.049999237060547,24.3700008392334,-0.4513771299279906,,
2010-10-04,24.200000762939453,23.920000076293945,1.3305680346123911,,
2010-10-01,24.39999961853028,24.299999237060547,-1.157027594289619,,
2010-09-30,24.489999771118164,24.26000022888184,-0.4098376353817219,,
2010-09-29,24.71999931335449,24.38999938964844,-0.9391569799341948,,
2010-09-28,24.450000762939453,24.88999938964844,-1.334951184759021,,
2010-09-27,24.489999771118164,24.420000076293945,1.7995853291584516,,
2010-09-24,24.51000022888184,24.530000686645508,-0.2858297079560271,,
2010-09-23,24.07999992370605,24.1299991607666,0.08160121410403086,,
2010-09-22,24.6200008392334,24.3799991607666,0.20763802831796377,,
2010-09-21,24.739999771118164,24.770000457763672,-0.9748240060347206,,
2010-09-20,24.600000381469727,24.65999984741211,0.12126389217081178,,
2010-09-17,24.420000076293945,24.32999992370605,0.24390026427632983,,
2010-09-16,24.270000457763672,24.239999771118164,-0.36855099224697824,,
2010-09-15,24.309999465942383,24.420000076293945,-0.12361222117699205,,
2010-09-14,24.440000534057617,24.440000534057617,0.4524912084250361,,
2010-09-13,24.170000076293945,24.46999931335449,0.0,,
2010-09-10,24.1200008392334,23.96999931335449,1.241204948752913,,
2010-09-09,24.13999938964844,24.09000015258789,-0.6218968518231498,,
2010-09-08,23.86000061035156,23.770000457763672,-0.20712194832113698,,
2010-09-07,23.280000686645508,23.780000686645508,-0.3772009651535419,,
2010-09-03,23.3700008392334,23.280000686645508,2.1477662596755134,,
2010-09-02,23.14999961853028,23.14999961853028,-0.38510975334155306,,
2010-09-01,22.8700008392334,23.100000381469727,0.0,,
2010-08-31,22.39999961853028,22.5,1.0056822640852938,,
2010-08-30,22.89999961853028,22.46999931335449,0.44643028202105267,,
2010-08-27,23.01000022888184,22.96999931335449,-1.877730621566662,,
2010-08-26,23.059999465942383,22.670000076293945,-0.17384143906762003,,
2010-08-25,22.190000534057617,22.75,-1.691237635215182,,
2010-08-24,22.57999992370605,22.32999992370605,2.52365683850654,,
2010-08-23,23.350000381469727,22.88999938964844,-1.107174494440687,,
2010-08-20,23.34000015258789,23.299999237060547,-1.9700256287204887,,
2010-08-19,23.790000915527344,23.5,-0.17138352727434977,,
2010-08-18,23.84000015258789,23.8700008392334,-1.2190033811140584,,
2010-08-17,23.84000015258789,23.84000015258789,0.12584180559349184,,
2010-08-16,23.700000762939453,23.559999465942383,0.0,,
2010-08-13,23.690000534057617,23.89999961853028,-0.5907227531232632,,
2010-08-12,23.850000381469727,23.71999931335449,0.8864460942951898,,
2010-08-11,25.280000686645508,24.15999984741211,-0.5450778450143856,,
2010-08-10,25.989999771118164,25.770000457763672,-4.430382946251475,,
2010-08-09,25.440000534057617,26.3700008392334,-0.8464767806538045,,
2010-08-06,24.86000061035156,25.3700008392334,3.655661500206142,,
2010-08-05,25.13999938964844,25.100000381469727,2.0514892049901174,,
2010-08-04,25.18000030517578,25.21999931335449,-0.15910504832861827,,
2010-08-03,25.1299991607666,25.14999961853028,0.15885229425706376,,
2010-08-02,24.46999931335449,25.190000534057617,0.07958797624993179,,
2010-07-30,24.1200008392334,24.13999938964844,2.9423834936937996,,
2010-07-29,25.040000915527344,24.3799991607666,0.08291272686240182,,
2010-07-28,25.299999237060547,24.8700008392334,-2.635789659062968,,
2010-07-27,25.6200008392334,25.299999237060547,-1.6995984616365836,,
2010-07-26,24.940000534057617,25.39999961853028,-1.2490304125315035,,
2010-07-23,24.5,24.86000061035156,1.8444229134818857,,
2010-07-22,23.690000534057617,24.56999969482422,1.4693902463328936,,
2010-07-21,24.01000022888184,23.3700008392334,3.7146439042982813,,
2010-07-20,22.979999542236328,23.88999938964844,-2.665553450843287,,
2010-07-19,23.38999938964844,23.21999931335449,3.959964601999096,,
2010-07-16,24.299999237060547,23.270000457763672,-0.7268066726380004,,
2010-07-15,24.239999771118164,24.26000022888184,-4.238678237182813,,
2010-07-14,24.290000915527344,24.170000076293945,0.0825101400681772,,
2010-07-13,23.81999969482422,24.34000015258789,-0.49403390164834493,,
2010-07-12,23.700000762939453,23.520000457763672,2.183041412366858,,
2010-07-09,23.25,23.739999771118164,-0.75949493409829,,
2010-07-08,22.850000381469727,23.21999931335449,2.107525897282426,,
2010-07-07,22.1299991607666,22.6200008392334,1.6192513160079147,,
2010-07-06,22.5,22.14999961853028,2.214196552413348,,
2010-07-02,22.13999938964844,22.100000381469727,-1.555557250976531,,
2010-07-01,23.11000061035156,22.020000457763672,-0.1806639985609757,,
2010-06-30,22.799999237060547,23.059999465942383,-4.716573447858968,,
2010-06-29,23.440000534057617,22.940000534057617,1.1403519192194325,,
2010-06-28,23.88999938964844,23.82999992370605,-2.1331057534470403,,
2010-06-25,23.71999931335449,23.780000686645508,-0.251148880181168,,
2010-06-24,24.15999984741211,23.729999542236328,0.25295689303514474,,
2010-06-23,24.18000030517578,24.36000061035156,-1.779802598888843,,
2010-06-22,24.8700008392334,24.239999771118164,0.7444181261538207,,
2010-06-21,25.56999969482422,24.950000762939453,-2.53317670629662,,
2010-06-18,25.290000915527344,25.26000022888184,-2.4247123163253828,,
2010-06-17,25.450000762939453,25.34000015258789,-0.1186266728329167,,
2010-06-16,25.13999938964844,25.3799991607666,-0.43222242457354465,,
2010-06-15,24.770000457763672,25.350000381469727,0.9546530506957052,,
2010-06-14,24.86000061035156,24.540000915527344,2.3415418368483114,,
2010-06-11,24.14999961853028,24.600000381469727,-1.28720710767388,,
2010-06-10,24.25,24.489999771118164,1.8633572258699362,,
2010-06-09,23.56999969482422,23.81999969482422,0.9896897778068622,,
2010-06-08,24.030000686645508,23.459999084472656,1.060670357390365,,
2010-06-07,24.809999465942383,23.709999084472656,-2.3720415559106733,,
2010-06-04,24.84000015258789,24.6200008392334,-4.433697723289911,,
2010-06-03,25.36000061035156,25.290000915527344,-0.8856655072587516,,
2010-06-02,24.729999542236328,25.06999969482422,-0.27602402657530856,,
2010-06-01,25.1299991607666,24.559999465942383,1.3748490047773956,,
2010-05-28,25.64999961853028,25.3799991607666,-2.2682041936320965,,
2010-05-27,24.84000015258789,25.65999984741211,-1.0526333792559712,,
2010-05-26,24.8799991607666,24.39999961853028,3.301125965326491,,
2010-05-25,24.32999992370605,24.850000381469727,-1.929258675350901,,
2010-05-24,25.43000030517578,24.940000534057617,2.1372809675063356,,
2010-05-21,24.549999237060547,25.56999969482422,-1.926857118513027,,
2010-05-20,25.76000022888184,24.920000076293945,4.154788144448839,,
2010-05-19,26.520000457763672,26.209999084472656,-3.2608701285883335,,
2010-05-18,27.11000061035156,26.549999237060547,-1.1689342682506003,,
2010-05-17,27.0,26.770000457763672,-2.065663447743279,,
2010-05-14,27.739999771118164,26.84000015258789,-0.8518501564308448,,
2010-05-13,28.14999961853028,27.93000030517578,-3.2444110524734717,,
2010-05-12,27.450000762939453,28.1299991607666,-0.7815251024361666,,
2010-05-11,27.25,27.3799991607666,2.4772254241436005,,
2010-05-10,28.229999542236328,27.3799991607666,0.47706114042789566,,
2010-05-07,28.030000686645508,26.39999961853028,-3.0109826257630576,,
2010-05-06,29.350000381469727,27.989999771118164,-5.8152016703011284,,
2010-05-05,29.200000762939453,29.309999465942383,-4.633732854089521,,
2010-05-04,30.049999237060547,29.530000686645508,0.3767078771536872,,
2010-05-03,29.780000686645508,30.450000762939453,-1.7304444712721554,,
2010-04-30,30.63999938964844,30.06999969482422,2.2498323063988344,,
2010-04-29,30.18000030517578,30.559999465942383,-1.8603123569799862,,
2010-04-28,30.040000915527344,29.989999771118164,1.2591092012064453,,
2010-04-27,30.34000015258789,30.01000022888184,-0.16644854489113764,,
2010-04-26,30.6200008392334,30.6200008392334,-1.0876727819591105,,
2010-04-23,30.709999084472656,30.71999931335449,0.0,,
2010-04-22,29.700000762939453,30.729999542236328,0.032563429436533654,,
2010-04-21,29.51000022888184,29.959999084472656,3.46800926881503,,
2010-04-20,29.09000015258789,29.56999969482422,1.5249029213845846,,
2010-04-19,28.90999984741211,28.8700008392334,1.650049981844454,,
2010-04-16,28.63999938964844,29.049999237060547,-0.13835699892710815,,
2010-04-15,29.3799991607666,29.5,1.4315637435393764,,
2010-04-14,29.51000022888184,29.5,0.40844398455138453,,
2010-04-13,29.059999465942383,29.479999542236328,-0.03388759337267687,,
2010-04-12,28.81999969482422,29.100000381469727,1.4452859050674631,,
2010-04-09,28.6299991607666,28.75,0.9715499292520573,,
2010-04-08,28.600000381469727,28.6200008392334,0.4191437050331554,,
2010-04-07,29.049999237060547,28.690000534057617,0.06993166956959346,,
2010-04-06,29.11000061035156,29.229999542236328,-1.2392382528659802,,
2010-04-05,29.209999084472656,29.290000915527344,0.41222579652608243,,
2010-04-01,28.59000015258789,29.26000022888184,0.2738850858000012,,
2010-03-31,28.530000686645508,28.3700008392334,2.3434769944669,,
2010-03-30,29.030000686645508,28.670000076293945,-0.5608126307792312,,
2010-03-29,29.3799991607666,29.09000015258789,-1.2400985250998335,,
2010-03-26,29.459999084472656,29.38999938964844,-0.9870626836707647,,
2010-03-25,29.6200008392334,29.450000762939453,-0.23760929056209512,,
2010-03-24,29.700000762939453,29.530000686645508,-0.5739367706862804,,
2010-03-23,29.59000015258789,29.780000686645508,-0.5723908145688551,,
2010-03-22,29.209999084472656,29.51000022888184,0.6421106220947419,,
2010-03-19,29.350000381469727,29.350000381469727,1.027049482410483,,
2010-03-18,28.799999237060547,28.56999969482422,0.0,,
2010-03-17,28.520000457763672,28.790000915527344,-0.7986095428098451,,
2010-03-16,28.09000015258789,28.3799991607666,0.9467056571879289,,
2010-03-15,28.1200008392334,28.1299991607666,1.0323923339387868,,
2010-03-12,28.309999465942383,28.32999992370605,0.035555907662894994,,
2010-03-11,28.229999542236328,28.290000915527344,0.07064803299530033,,
2010-03-10,28.190000534057617,28.36000061035156,0.2125447193197596,,
2010-03-09,28.13999938964844,28.25,0.6030509864253354,,
2010-03-08,28.709999084472656,28.32999992370605,0.3909048071693409,,
2010-03-05,28.34000015258789,28.670000076293945,-1.3235777529931083,,
2010-03-04,27.90999984741211,28.14999961853028,1.1644316228979288,,
2010-03-03,27.15999984741211,28.040000915527344,0.8599060280554771,,
2010-03-02,27.239999771118164,27.200000762939453,3.2400628610426288,,
2010-03-01,27.100000381469727,27.290000915527344,-0.14683923830689896,,
2010-02-26,27.280000686645508,27.100000381469727,0.7011089718933532,,
2010-02-25,26.690000534057617,27.280000686645508,-0.6598251489923809,,
2010-02-24,26.89999961853028,27.06999969482422,2.2105662824360923,,
2010-02-23,27.01000022888184,26.81999969482422,0.6319705528056301,,
2010-02-22,27.790000915527344,27.200000762939453,-0.703445140494493,,
2010-02-19,27.51000022888184,27.65999984741211,-2.123066330157027,,
2010-02-18,27.59000015258789,27.6200008392334,0.545254879252201,,
2010-02-17,27.3700008392334,27.540000915527344,0.10873753707715658,,
2010-02-16,27.46999931335449,27.3700008392334,0.6211182721275607,,
2010-02-12,27.07999992370605,27.43000030517578,-0.36402794547022843,,
2010-02-11,27.34000015258789,27.309999465942383,1.29246817745866,,
2010-02-10,27.440000534057617,27.309999465942383,-0.10973184520142759,,
2010-02-09,25.96999931335449,27.46999931335449,-0.4737648162720746,,
2010-02-08,25.540000915527344,25.799999237060547,5.775895416480272,,
2010-02-05,25.850000381469727,25.450000762939453,1.0180043547889384,,
2010-02-04,26.790000915527344,25.920000076293945,-1.5473872828915258,,
2010-02-03,27.07999992370605,26.950000762939453,-3.247483424792085,,
2010-02-02,26.780000686645508,27.200000762939453,-0.48005598645809333,,
2010-02-01,27.100000381469727,26.82999992370605,1.5683348227223477,,
2010-01-29,27.40999984741211,26.96999931335449,-0.99631163824003,,
2010-01-28,27.88999938964844,27.38999938964844,-1.6052555144365057,,
2010-01-27,28.100000381469727,27.979999542236328,-1.7927572999000434,,
2010-01-26,28.09000015258789,28.170000076293945,-0.4270492441435404,,
2010-01-25,28.21999931335449,28.239999771118164,0.28479858765214144,,
2010-01-22,28.270000457763672,28.07999992370605,0.07087334603233195,,
2010-01-21,28.780000686645508,28.40999984741211,-0.6720924336081562,,
2010-01-20,28.709999084472656,28.709999084472656,-1.285617895780962,,
2010-01-19,28.6200008392334,28.989999771118164,0.0,,
2010-01-15,29.34000015258789,28.89999961853028,1.2927984662305,,
2010-01-14,29.6299991607666,29.420000076293945,-1.4996609808088242,,
2010-01-13,29.770000457763672,29.690000534057617,-0.7087380709437153,,
2010-01-12,29.709999084472656,29.6200008392334,-0.26872664587142,,
2010-01-11,30.34000015258789,29.989999771118164,-0.30292241000536957,,
2010-01-08,29.959999084472656,30.479999542236328,-1.1535938685216942,,
2010-01-07,29.25,30.170000076293945,1.7356491109947068,,
2010-01-06,28.3700008392334,29.190000534057617,3.1452994061331467,,
2010-01-05,28.190000534057617,28.459999084472656,2.8903759977695382,,
2010-01-04,27.549999237060547,28.14999961853028,0.9577812887546475,,
2009-12-31,27.82999992370605,27.5,2.177859884157844,,
2009-12-30,27.93000030517578,27.75,-1.1857704800960196,,
2009-12-29,28.530000686645508,28.14999961853028,-0.6444693992445998,,
2009-12-28,28.059999465942383,28.40999984741211,-1.3319350121610773,,
2009-12-24,28.0,28.020000457763672,1.2473285393128284,,
2009-12-23,27.61000061035156,27.959999084472656,0.07143020629882812,,
2009-12-22,27.5,27.61000061035156,1.2676510915754042,,
2009-12-21,27.26000022888184,27.420000076293945,0.4000022194602143,,
2009-12-18,26.979999542236328,27.200000762939453,0.5869400075887995,,
2009-12-17,26.76000022888184,26.81999969482422,0.8154233670713008,,
2009-12-16,26.8700008392334,26.86000061035156,0.22421324898802636,,
2009-12-15,26.280000686645508,26.989999771118164,-0.03721707692408393,,
2009-12-14,25.25,26.21999931335449,2.701670722685524,,
2009-12-11,25.31999969482422,25.15999984741211,3.8415814390276775,,
2009-12-10,24.920000076293945,25.1299991607666,-0.6319109373639357,,
2009-12-09,24.39999961853028,24.739999771118164,0.8426929527677871,,
2009-12-08,24.36000061035156,24.309999465942383,1.393443270096097,,
2009-12-07,24.64999961853028,24.6299991607666,-0.20525920835949654,,
2009-12-04,24.90999984741211,24.59000015258789,-0.08113776094602422,,
2009-12-03,24.450000762939453,24.540000915527344,-1.2846234314909617,,
2009-12-02,25.0,24.450000762939453,0.36809877210437575,,
2009-12-01,25.43000030517578,24.989999771118164,-2.1999969482421875,,
2009-11-30,25.38999938964844,25.39999961853028,-1.7302419535089966,,
2009-11-27,25.81999969482422,25.489999771118164,0.039386487287260845,,
2009-11-25,26.950000762939453,26.46999931335449,-1.2780787281426855,,
2009-11-24,27.40999984741211,26.96999931335449,-1.781081395162864,,
2009-11-23,27.09000015258789,27.440000534057617,-1.6052555144365057,,
2009-11-20,26.940000534057617,27.07999992370605,1.291991064962365,,
2009-11-19,27.86000061035156,27.18000030517578,0.5196710722831885,,
2009-11-18,27.959999084472656,28.049999237060547,-2.4407763470152952,,
2009-11-17,28.25,28.040000915527344,0.32188896829353414,,
2009-11-16,28.1299991607666,28.440000534057617,-0.7433595910536505,,
2009-11-13,26.89999961853028,28.01000022888184,1.1020312212571266,,
2009-11-12,26.6200008392334,26.71999931335449,4.126396379526065,,
2009-11-11,25.5,25.46999931335449,0.375651656530789,,
2009-11-10,25.40999984741211,25.270000457763672,-0.11764975155102496,,
2009-11-09,25.5,25.43000030517578,-0.5509617886231345,,
2009-11-06,25.6200008392334,25.270000457763672,-0.27450860715379904,,
2009-11-05,25.88999938964844,25.89999961853028,-1.3661216627821129,,
2009-11-04,25.209999084472656,25.38999938964844,0.03862583668440667,,
2009-11-03,25.280000686645508,25.11000061035156,0.7140036164723647,,
2009-11-02,25.21999931335449,25.3700008392334,-0.6724686379607324,,
2009-10-30,26.26000022888184,25.239999771118164,0.5947721251502216,,
2009-10-29,26.190000534057617,26.290000915527344,-3.8842362866464737,,
2009-10-28,26.43000030517578,25.799999237060547,0.3818265728543439,,
2009-10-27,26.90999984741211,26.489999771118164,-2.3836589513465176,,
2009-10-26,26.239999771118164,26.850000381469727,-1.5607583748624065,,
2009-10-23,25.86000061035156,25.57999992370605,2.3246974682636155,,
2009-10-22,25.71999931335449,25.690000534057617,-1.0827559166159713,,
2009-10-21,25.75,25.64999961853028,-0.11663600349046395,,
2009-10-20,26.13999938964844,25.850000381469727,-0.3883509959989105,,
2009-10-19,25.979999542236328,26.18000030517578,-1.1094070962126932,,
2009-10-16,25.989999771118164,25.8799991607666,0.7698258909293164,,
2009-10-15,25.559999465942383,26.059999465942383,-0.4232420597163782,,
2009-10-14,25.799999237060547,25.670000076293945,1.9561815745193143,,
2009-10-13,26.01000022888184,25.64999961853028,-0.5038727310497884,,
2009-10-12,26.280000686645508,26.0,-1.3840853794065315,,
2009-10-09,26.11000061035156,26.229999542236328,-1.0654515956226496,,
2009-10-08,26.13999938964844,26.3799991607666,0.45958992370607016,,
2009-10-07,25.959999084472656,26.020000457763672,0.9181322751415271,,
2009-10-06,26.670000076293945,26.030000686645508,0.23113010557424862,,
2009-10-05,26.350000381469727,26.38999938964844,-2.399697742098288,,
2009-10-02,26.520000457763672,26.32999992370605,0.15179889032124358,,
2009-10-01,27.11000061035156,26.64999961853028,-0.7164424237481433,,
2009-09-30,27.5,27.13999938964844,-1.6967944723897708,,
2009-09-29,26.86000061035156,27.549999237060547,-1.3090931285511234,,
2009-09-28,26.25,26.61000061035156,2.568870480379177,,
2009-09-25,26.81999969482422,26.200000762939453,1.3714308965773674,,
2009-09-24,27.36000061035156,26.940000534057617,-2.311703724606732,,
2009-09-23,27.559999465942383,27.350000381469727,-1.5350879639053672,,
2009-09-22,27.84000015258789,27.739999771118164,-0.7619705680044198,,
2009-09-21,28.530000686645508,27.75,-0.35919677055185273,,
2009-09-18,28.88999938964844,28.790000915527344,-2.7339665891091802,,
2009-09-17,28.07999992370605,28.799999237060547,-0.3461352586837634,,
2009-09-16,27.780000686645508,28.299999237060547,2.5641001257505307,,
2009-09-15,28.01000022888184,27.84000015258789,1.8718449876245484,,
2009-09-14,27.63999938964844,28.13999938964844,-0.6069263652438581,,
2009-09-11,28.07999992370605,27.93000030517578,1.8089725435640092,,
2009-09-10,28.299999237060547,28.299999237060547,-0.5341866771289957,,
2009-09-09,28.700000762939453,28.239999771118164,0.0,,
2009-09-08,28.63999938964844,28.63999938964844,-1.6027908696618995,,
2009-09-04,28.059999465942383,28.21999931335449,0.0,,
2009-09-03,27.290000915527344,28.01000022888184,0.5702061669897908,,
2009-09-02,27.049999237060547,27.21999931335449,2.6383264536456417,,
2009-09-01,27.170000076293945,27.239999771118164,0.6284661038401391,,
2009-08-31,27.479999542236328,27.40999984741211,0.25763597581029846,,
2009-08-28,28.46999931335449,27.809999465942383,-0.2547296069515224,,
2009-08-27,28.46999931335449,28.280000686645508,-2.318229235441246,,
2009-08-26,27.739999771118164,28.420000076293945,-0.6673643529729828,,
2009-08-25,27.68000030517578,27.739999771118164,2.451334934341895,,
2009-08-24,28.489999771118164,27.61000061035156,0.21676107399162034,,
2009-08-21,29.01000022888184,28.18000030517578,-3.0888001679056076,,
2009-08-20,28.59000015258789,28.75,-2.861082099819238,,
2009-08-19,27.89999961853028,28.61000061035156,0.559635699748769,,
2009-08-18,28.1200008392334,28.049999237060547,2.544806457092991,,
2009-08-17,28.5,28.059999465942383,-0.248938833867972,,
2009-08-14,29.600000381469727,28.739999771118164,-1.543861523009183,,
2009-08-13,30.020000457763672,29.56999969482422,-2.905407429960516,,
2009-08-12,29.940000534057617,30.049999237060547,-1.4990031848020022,,
2009-08-11,30.290000915527344,30.290000915527344,0.3673971310648541,,
2009-08-10,31.13999938964844,30.459999084472656,0.0,,
2009-08-07,29.75,31.39999961853028,-2.1836875995631218,,
2009-08-06,32.310001373291016,29.51000022888184,5.5462172051438,,
2009-08-05,31.940000534057617,31.809999465942383,-8.66605083688975,,
2009-08-04,32.33000183105469,31.57999992370605,-0.4070164869803752,,
2009-08-03,32.79999923706055,32.349998474121094,-2.3198325545042797,,
2009-07-31,32.150001525878906,32.400001525878906,-1.3719535774592324,,
2009-07-30,32.54999923706055,32.209999084472656,0.7776049397657551,,
2009-07-29,32.0099983215332,31.959999084472656,-1.044547344261611,,
2009-07-28,32.400001525878906,32.16999816894531,-0.1561988118784507,,
2009-07-27,33.060001373291016,32.689998626708984,-0.709886870683888,,
2009-07-24,32.560001373291016,32.9900016784668,-1.1191855148589145,,
2009-07-23,32.060001373291016,32.90999984741211,1.3206397022099352,,
2009-07-22,31.6299991607666,32.20000076293945,2.6512739791372004,,
2009-07-21,32.189998626708984,31.90999984741211,1.8020917397932572,,
2009-07-20,31.959999084472656,32.040000915527344,-0.8698315975215724,,
2009-07-17,31.299999237060547,31.549999237060547,0.25031862749193673,,
2009-07-16,31.0,31.3700008392334,0.7987220641973346,,
2009-07-15,30.799999237060547,31.100000381469727,1.1935510943012853,,
2009-07-14,30.76000022888184,30.549999237060547,0.9740297137676515,,
2009-07-13,30.520000457763672,30.799999237060547,-0.6827080307499932,,
2009-07-10,30.049999237060547,30.65999984741211,0.9174271792176496,,
2009-07-09,29.76000022888184,30.3799991607666,2.02995216585314,,
2009-07-08,29.170000076293945,29.57999992370605,2.083329728213705,,
2009-07-07,29.809999465942383,29.13999938964844,1.4055531242363863,,
2009-07-06,29.63999938964844,29.799999237060547,-2.247568226424861,,
2009-07-02,30.780000686645508,29.68000030517578,0.5398105624387585,,
2009-07-01,32.150001525878906,31.350000381469727,-3.5737503474032826,,
2009-06-30,31.96999931335449,32.0,-2.4883393668433413,,
2009-06-29,29.780000686645508,32.0,0.09384012289602864,,
2009-06-26,29.290000915527344,29.239999771118164,7.454665084510978,,
2009-06-25,29.06999969482422,29.3799991607666,-0.17071062767592082,,
2009-06-24,28.6299991607666,29.0,1.066389642919662,,
2009-06-23,29.14999961853028,28.540000915527344,1.2923536502943134,,
2009-06-22,30.1299991607666,29.06999969482422,-2.0926199347706627,,
2009-06-19,30.030000686645508,30.3799991607666,-3.5180866095829426,,
2009-06-18,29.200000762939453,29.780000686645508,1.1654960576698883,,
2009-06-17,29.26000022888184,29.059999465942383,1.986301056684179,,
2009-06-16,30.170000076293945,29.200000762939453,-0.6835296014182555,,
2009-06-15,30.209999084472656,29.84000015258789,-3.2151120679534517,,
2009-06-12,30.940000534057617,30.670000076293945,-1.2247565147227621,,
2009-06-11,30.84000015258789,31.09000015258789,-0.8726582194672727,,
2009-06-10,30.459999084472656,30.709999084472656,0.8106355342511943,,
2009-06-09,30.440000534057617,30.200000762939453,0.8207485473216591,,
2009-06-08,30.51000022888184,30.34000015258789,-0.7884355023241267,,
2009-06-05,31.14999961853028,30.89999961853028,-0.5571946083862065,,
2009-06-04,30.670000076293945,30.739999771118164,-0.8025682281269816,,
2009-06-03,31.09000015258789,30.530000686645508,0.2282350656996714,,
2009-06-02,31.34000015258789,31.479999542236328,-1.8012205313410694,,
2009-06-01,31.8799991607666,31.18000030517578,0.4467115155290677,,
2009-05-29,31.690000534057617,31.90999984741211,-2.195730470571279,,
2009-05-28,31.299999237060547,31.59000015258789,0.6942231292109204,,
2009-05-27,30.940000534057617,30.979999542236328,0.9265205194764675,,
2009-05-26,28.8799991607666,30.989999771118164,0.1292792743642053,,
2009-05-22,29.270000457763672,29.239999771118164,7.306096508541428,,
2009-05-21,29.38999938964844,29.21999931335449,-0.10249636548109561,,
2009-05-20,30.89999961853028,29.59000015258789,-0.5784283083511351,,
2009-05-19,30.489999771118164,30.559999465942383,-4.239480524643121,,
2009-05-18,30.170000076293945,30.559999465942383,0.22958247080908928,,
2009-05-15,29.63999938964844,29.790000915527344,1.2926728162486125,,
2009-05-14,29.34000015258789,29.63999938964844,0.5060780329546486,,
2009-05-13,29.65999984741211,29.34000015258789,1.0224922818689537,,
2009-05-12,30.09000015258789,30.270000457763672,-1.0788931101499628,,
2009-05-11,30.489999771118164,30.15999984741211,0.5982063950248944,,
2009-05-08,29.979999542236328,31.030000686645508,-1.0823218307093894,,
2009-05-07,28.5,29.59000015258789,3.5023387606458107,,
2009-05-06,27.780000686645508,28.239999771118164,3.8245619389048793,,
2009-05-05,26.6200008392334,27.59000015258789,1.6558641940343382,,
2009-05-04,25.809999465942383,26.63999938964844,3.6438740900596684,,
2009-05-01,25.540000915527344,25.209999084472656,3.2158075973666165,,
2009-04-30,25.96999931335449,25.729999542236328,-1.2920979609443124,,
2009-04-29,25.90999984741211,25.75,-0.9241423853051317,,
2009-04-28,25.38999938964844,25.61000061035156,-0.6175216069254056,,
2009-04-27,25.14999961853028,25.200000762939453,0.8664876959107485,,
2009-04-24,25.63999938964844,25.479999542236328,0.19881171040786902,,
2009-04-23,26.93000030517578,25.440000534057617,-0.6240243807365657,,
2009-04-22,27.11000061035156,26.76000022888184,-5.532862065477939,,
2009-04-21,26.25,27.440000534057617,-1.2910378959419018,,
2009-04-20,26.6200008392334,26.34000015258789,4.533335367838542,,
2009-04-17,27.75,27.209999084472656,-1.0518432675360174,,
2009-04-16,27.56999969482422,27.75,-1.9459492451435811,,
2009-04-15,26.86000061035156,27.38999938964844,0.6528846832362248,,
2009-04-14,27.51000022888184,26.989999771118164,1.9731897515021881,,
2009-04-13,27.940000534057617,28.0,-1.8902233858135127,,
2009-04-09,27.39999961853028,28.32999992370605,0.21474396848792515,,
2009-04-08,27.040000915527344,26.46999931335449,3.3941617449761674,,
2009-04-07,27.40999984741211,26.850000381469727,-2.1079940195029345,,
2009-04-06,28.299999237060547,27.920000076293945,-2.0430480447275694,,
2009-04-03,27.290000915527344,28.57999992370605,-1.342753254455816,,
2009-04-02,27.200000762939453,27.64999961853028,4.7270024364298555,,
2009-04-01,25.600000381469727,26.489999771118164,1.6544075109143377,,
2009-03-31,25.84000015258789,26.07999992370605,3.476560064009427,,
2009-03-30,25.82999992370605,25.479999542236328,0.9287916784091984,,
2009-03-27,26.71999931335449,26.549999237060547,-1.3550150309853561,,
2009-03-26,26.51000022888184,27.200000762939453,-0.6362278467910618,,
2009-03-25,25.209999084472656,26.270000457763672,2.6027933915514607,,
2009-03-24,25.479999542236328,25.6200008392334,4.204686282372346,,
2009-03-23,25.26000022888184,26.0,0.5494556495772318,,
2009-03-20,25.1299991607666,24.51000022888184,2.929531925625471,,
2009-03-19,26.0,25.040000915527344,-2.4671665443296766,,
2009-03-18,25.68000030517578,25.71999931335449,-3.692304171048678,,
2009-03-17,24.850000381469727,26.1200008392334,0.1557593757919295,,
2009-03-16,25.770000457763672,24.809999465942383,5.110665747557461,,
2009-03-13,25.239999771118164,25.76000022888184,-3.725265715049965,,
2009-03-12,23.88999938964844,25.09000015258789,2.060223702373824,,
2009-03-11,24.13999938964844,24.0,5.0230255068964595,,
2009-03-10,22.14999961853028,23.93000030517578,-0.5799477762558465,,
2009-03-09,20.8700008392334,21.770000457763672,8.036120619868477,,
2009-03-06,20.90999984741211,21.170000076293945,4.312408156871605,,
2009-03-05,20.979999542236328,21.01000022888184,1.243425302626267,,
2009-03-04,20.82999992370605,21.31999969482422,0.1429966029556619,,
2009-03-03,21.440000534057617,20.299999237060547,2.3523752900282653,,
2009-03-02,23.690000534057617,22.600000381469727,-5.317170096083575,,
2009-02-27,23.979999542236328,24.530000686645508,-4.601098049874952,,
2009-02-26,24.64999961853028,24.489999771118164,2.2935827977830217,,
2009-02-25,23.93000030517578,24.559999465942383,-0.6490866121224558,,
2009-02-24,21.6200008392334,22.6299991607666,2.6326751054421846,,
2009-02-23,22.729999542236328,21.68000030517578,4.671592425197221,,
2009-02-20,21.59000015258789,22.0,-4.619442403021012,,
2009-02-19,22.59000015258789,21.88999938964844,1.8990266072923794,,
2009-02-18,22.82999992370605,21.81999969482422,-3.0987196025284582,,
2009-02-17,25.190000534057617,22.59000015258789,-4.424004521493999,,
2009-02-13,26.01000022888184,25.59000015258789,-10.3215574686251,,
2009-02-12,25.8799991607666,26.18000030517578,-1.6147638315957236,,
2009-02-11,27.34000015258789,26.670000076293945,1.1592007501452068,,
2009-02-10,28.39999961853028,27.350000381469727,-2.450622064939988,,
2009-02-09,26.57999992370605,27.299999237060547,-3.697180461845697,,
2009-02-06,25.71999931335449,26.690000534057617,2.7088010361969417,,
2009-02-05,25.34000015258789,25.46999931335449,3.771388983667192,,
2009-02-04,25.209999084472656,25.32999992370605,0.5130195737324084,,
2009-02-03,24.36000061035156,25.049999237060547,0.4760049329287989,,
2009-02-02,24.6200008392334,24.34000015258789,2.8325066068174864,,
2009-01-30,26.479999542236328,25.309999465942383,-1.1372895089398636,,
2009-01-29,27.3700008392334,25.96999931335449,-4.418429367522318,,
2009-01-28,27.6200008392334,27.51000022888184,-5.115094932229904,,
2009-01-27,26.84000015258789,26.75,-0.39826432660822486,,
2009-01-26,25.979999542236328,26.36000061035156,-0.335320983890579,,
2009-01-23,24.280000686645508,25.63999938964844,1.462667724444928,,
2009-01-22,25.450000762939453,25.0,5.601312456926577,,
2009-01-21,25.71999931335449,26.39999961853028,-1.7681758328068453,,
2009-01-20,26.299999237060547,25.01000022888184,2.6438581777983106,,
2009-01-16,25.89999961853028,26.600000381469727,-4.904939336883745,,
2009-01-15,24.100000381469727,25.100000381469727,2.702705688221814,,
2009-01-14,27.690000534057617,24.440000534057617,4.149377527682079,,
2009-01-13,27.14999961853028,28.030000686645508,-11.73708897550445,,
2009-01-12,29.88999938964844,27.420000076293945,3.241256281692959,,
2009-01-09,29.5,29.600000381469727,-8.263631193682494,,
2009-01-08,28.229999542236328,29.15999984741211,0.3389843439651748,,
2009-01-07,30.040000915527344,28.59000015258789,3.29436882839605,,
2009-01-06,32.33000183105469,30.68000030517578,-4.826899862675981,,
2009-01-05,32.27000045776367,31.43000030517578,-5.103623360435421,,
2009-01-02,30.989999771118164,32.34000015258789,-2.603037312278065,,
2008-12-31,28.350000381469727,30.729999542236328,4.356245212779544,,
2008-12-30,29.030000686645508,28.0,8.395058655174582,,
2008-12-29,30.350000381469727,29.200000762939453,-3.548056018887153,,
2008-12-26,29.76000022888184,30.1299991607666,-3.789125548849775,,
2008-12-24,29.1200008392334,28.729999542236328,1.2432759712336328,,
2008-12-23,27.93000030517578,28.71999931335449,-1.3392901296610586,,
2008-12-22,28.88999938964844,28.1200008392334,2.8284962389789543,,
2008-12-19,29.86000061035156,29.200000762939453,-2.6652771432419633,,
2008-12-18,30.56999969482422,29.51000022888184,-2.210314246220423,,
2008-12-17,28.51000022888184,30.0,-3.467450037697733,,
2008-12-16,26.530000686645508,29.049999237060547,5.226235563508441,,
2008-12-15,28.809999465942383,25.940000534057617,9.498675028996658,,
2008-12-12,27.709999084472656,28.690000534057617,-9.961815290130508,,
2008-12-11,28.799999237060547,28.64999961853028,3.53663472379581,,
2008-12-10,30.0,29.229999542236328,-0.5208320225829838,,
2008-12-09,30.690000534057617,29.39999961853028,-2.5666681925455728,,
2008-12-08,28.64999961853028,30.5,-4.203326468162762,,
2008-12-05,24.65999984741211,27.59000015258789,6.457244000356545,,
2008-12-04,26.200000762939453,25.290000915527344,11.881590929868818,,
2008-12-03,24.780000686645508,26.190000534057617,-3.4732817592102005,,
2008-12-02,24.63999938964844,25.6200008392334,5.690071865784853,,
2008-12-01,26.299999237060547,23.940000534057617,3.9772787088487824,,
2008-11-28,26.3700008392334,26.489999771118164,-8.973379359180155,,
2008-11-26,26.46999931335449,26.780000686645508,0.4550585061272759,,
2008-11-25,24.5,26.770000457763672,1.1711423548644337,,
2008-11-24,21.25,24.64999961853028,9.265307990872131,,
2008-11-21,21.440000534057617,21.100000381469727,15.999998204848378,,
2008-11-20,20.350000381469727,20.479999542236328,-1.5858215677177694,,
2008-11-19,19.84000015258789,20.770000457763672,0.6388165028486978,,
2008-11-18,19.530000686645508,19.600000381469727,4.687501502133173,,
2008-11-17,19.799999237060547,19.34000015258789,0.3584213638665364,,
2008-11-14,21.290000915527344,19.809999465942383,-2.32322778887615,,
2008-11-13,19.1200008392334,21.51000022888184,-6.951626988919281,,
2008-11-12,17.610000610351562,18.780000686645508,12.499996259122897,,
2008-11-11,17.09000015258789,17.600000381469727,6.643952502796578,,
2008-11-10,17.280000686645508,17.309999465942383,2.9842025999315633,,
2008-11-07,16.440000534057617,16.8799991607666,0.17360403995851076,,
2008-11-06,17.31999969482422,16.31999969482422,2.6763905864690787,,
2008-11-05,19.01000022888184,17.309999465942383,-5.773672157158482,,
2008-11-04,17.920000076293945,19.38999938964844,-8.942665662658175,,
2008-11-03,17.860000610351562,17.65999984741211,8.203121133348276,,
2008-10-31,17.969999313354492,17.6299991607666,-1.1198250621757186,,
2008-10-30,17.68000030517578,17.899999618530273,-1.8920432141319998,,
2008-10-29,16.06999969482422,17.3799991607666,1.2443399861825108,,
2008-10-28,15.399999618530272,16.360000610351562,8.151832550216561,,
2008-10-27,14.90999984741211,15.220000267028809,6.233772828579527,,
2008-10-24,14.6899995803833,15.390000343322754,2.0791443513696963,,
2008-10-23,17.209999084472656,15.699999809265137,4.765151687779615,,
2008-10-22,18.25,17.190000534057617,-8.773964878184586,,
2008-10-21,19.229999542236328,18.75,-5.808216251739084,,
2008-10-20,18.13999938964844,19.25,-2.496097522946208,,
2008-10-17,17.290000915527344,17.729999542236328,6.119077440459997,,
2008-10-16,16.549999237060547,17.510000228881836,2.5448155200144735,,
2008-10-15,18.36000061035156,16.3799991607666,5.800610489887824,,
2008-10-14,19.299999237060547,18.940000534057617,-10.78432126232399,,
2008-10-13,17.200000762939453,18.59000015258789,-1.8652783276366527,,
2008-10-10,16.209999084472656,16.3700008392334,8.081391441815779,,
2008-10-09,18.6299991607666,17.209999084472656,0.9870559148519987,,
2008-10-08,18.440000534057617,18.18000030517578,-7.622115621370291,,
2008-10-07,18.549999237060547,19.1200008392334,-1.4099795084150377,,
2008-10-06,19.520000457763672,18.549999237060547,3.0727850437538597,,
2008-10-03,20.729999542236328,19.790000915527344,-4.969268432149689,,
2008-10-02,23.0,20.46999931335449,-4.534484551211806,,
2008-10-01,23.88999938964844,23.229999542236328,-11.000002985415266,,
2008-09-30,23.51000022888184,24.440000534057617,-2.76266163362939,,
2008-09-29,23.25,23.21999931335449,3.9557647644481095,,
2008-09-26,24.18000030517578,24.459999084472656,-0.1290352113785435,,
2008-09-25,24.89999961853028,24.68000030517578,1.1579767401282481,,
2008-09-24,25.07999992370605,24.8799991607666,-0.8835313924694941,,
2008-09-23,26.5,25.13999938964844,-0.7974512103184075,,
2008-09-22,26.84000015258789,26.36000061035156,-5.132077774911544,,
2008-09-19,26.0,27.280000686645508,-1.7883738431724656,,
2008-09-18,23.940000534057617,25.1200008392334,4.923079564021184,,
2008-09-17,24.36000061035156,23.729999542236328,4.928990304311333,,
2008-09-16,24.01000022888184,24.63999938964844,-2.5862112164624396,,
2008-09-15,24.63999938964844,24.540000915527344,2.623903185176858,,
2008-09-12,24.6200008392334,25.690000534057617,-0.4058379732067196,,
2008-09-11,25.11000061035156,24.729999542236328,4.346058726038353,,
2008-09-10,24.26000022888184,25.59000015258789,-1.5133455152469248,,
2008-09-09,27.71999931335449,24.06999969482422,5.482274984163723,,
2008-09-08,29.90999984741211,27.96999931335449,-13.167387117400947,,
2008-09-05,27.71999931335449,28.030000686645508,-6.486126860430173,,
2008-09-04,29.200000762939453,27.81999969482422,1.1183311001803373,,
2008-09-03,30.65999984741211,29.549999237060547,-4.726030931707123,,
2008-09-02,32.40999984741211,30.8799991607666,-3.620354259216519,,
2008-08-29,31.290000915527344,31.959999084472656,-4.720767336775153,,
2008-08-28,31.270000457763672,31.229999542236328,2.141253273702631,,
2008-08-27,30.989999771118164,31.239999771118164,-0.12792105833632111,,
2008-08-26,30.64999961853028,30.989999771118164,0.8067118484879537,,
2008-08-25,31.450000762939453,30.5,1.1092990434568466,,
2008-08-22,31.61000061035156,31.799999237060547,-3.020670079152844,,
2008-08-21,31.56999969482422,31.690000534057617,0.6010712528957297,,
2008-08-20,31.520000457763672,31.809999465942383,0.38011035918087804,,
2008-08-19,31.6200008392334,31.39999961853028,0.9200476014183606,,
2008-08-18,32.0,31.700000762939453,-0.6957660179127676,,
2008-08-15,32.29999923706055,31.850000381469727,-0.937497615814209,,
2008-08-14,31.43000030517578,32.119998931884766,-1.3931853443343063,,
2008-08-13,31.299999237060547,31.770000457763672,2.1953503659220703,,
2008-08-12,30.540000915527344,31.36000061035156,1.5016013807010682,,
2008-08-11,30.56999969482422,30.51000022888184,2.6850021946374785,,
2008-08-08,29.700000762939453,30.670000076293945,-0.19626910873845288,,
2008-08-07,29.46999931335449,29.86000061035156,3.265990870158112,,
2008-08-06,28.059999465942383,28.81999969482422,1.3233841400883206,,
2008-08-05,27.549999237060547,28.059999465942383,2.7084826918984106,,
2008-08-04,28.1299991607666,27.56999969482422,1.8511805553728593,,
2008-08-01,28.31999969482422,28.200000762939453,-1.9907553595786232,,
2008-07-31,28.07999992370605,28.46999931335449,-0.4237250465320333,,
2008-07-30,27.76000022888184,28.89999961853028,1.3888867190458476,,
2008-07-29,27.6200008392334,27.8799991607666,4.106626009542939,,
2008-07-28,28.290000915527344,27.709999084472656,0.9413407445081724,,
2008-07-25,27.850000381469727,28.100000381469727,-2.0502008210835574,,
2008-07-24,29.190000534057617,27.90999984741211,0.8976660559270224,,
2008-07-23,28.940000534057617,29.31999969482422,-4.385065649971671,,
2008-07-22,29.51000022888184,29.309999465942383,1.313058582426096,,
2008-07-21,29.01000022888184,29.56999969482422,-0.6777389406582017,,
2008-07-18,29.51000022888184,29.13999938964844,1.9303669821582894,,
2008-07-17,29.86000061035156,29.36000061035156,-1.253815101198385,,
2008-07-16,29.68000030517578,29.940000534057617,-1.6744808766904884,,
2008-07-15,29.489999771118164,29.489999771118164,0.876011543829046,,
2008-07-14,30.309999465942383,29.940000534057617,0.0,,
2008-07-11,29.489999771118164,29.75,-1.2207157321151136,,
2008-07-10,30.25,30.0,0.8816555812132433,,
2008-07-09,30.520000457763672,30.190000534057617,-0.8264462809917356,,
2008-07-08,29.64999961853028,30.57999992370605,-1.081257925152191,,
2008-07-07,31.09000015258789,29.88999938964844,3.136594661520841,,
2008-07-03,32.11000061035156,31.09000015258789,-3.8597644163715548,,
2008-07-02,33.04999923706055,32.11000061035156,-3.176581869745733,,
2008-07-01,32.099998474121094,33.18000030517578,-2.8441714021430866,,
2008-06-30,33.939998626708984,32.529998779296875,3.364491845460308,,
2008-06-27,31.46999931335449,33.130001068115234,-4.154389818691725,,
2008-06-26,31.6200008392334,31.440000534057617,5.274870641818901,,
2008-06-25,31.84000015258789,31.950000762939453,-0.5692609120757544,,
2008-06-24,31.049999237060547,31.57999992370605,0.3454793022123207,,
2008-06-23,31.18000030517578,31.06999969482422,1.706926568980098,,
2008-06-20,31.600000381469727,31.049999237060547,-0.3527922042172102,,
2008-06-19,32.599998474121094,31.799999237060547,-1.7405099296508266,,
2008-06-18,33.959999084472656,32.52000045776367,-2.453985504617773,,
2008-06-17,34.11000061035156,34.130001068115234,-4.2402787559773145,,
2008-06-16,32.880001068115234,34.0,0.058635172693612375,,
2008-06-13,31.65999984741211,32.790000915527344,3.4063226748823423,,
2008-06-12,30.65999984741211,31.39999961853028,3.569175848267102,,
2008-06-11,31.25,30.68000030517578,2.4135674324885286,,
2008-06-10,31.209999084472656,31.270000457763672,-1.8239990234374999,,
2008-06-09,31.690000534057617,31.5,0.1922504807789854,,
2008-06-06,32.02000045776367,31.63999938964844,-0.5995598954106087,,
2008-06-05,31.68000030517578,32.25,-1.1867615948865313,,
2008-06-04,31.56999969482422,31.57999992370605,1.799241443602808,,
2008-06-03,32.029998779296875,31.6299991607666,0.03167636673582827,,
2008-06-02,32.310001373291016,31.690000534057617,-1.2488280792218447,,
2008-05-30,31.11000061035156,32.209999084472656,-1.9189130698890056,,
2008-05-29,30.920000076293945,31.1299991607666,3.5358355915784943,,
2008-05-28,30.6200008392334,30.959999084472656,0.6791690942900755,,
2008-05-27,30.3799991607666,30.6200008392334,1.1103796078399129,,
2008-05-23,30.940000534057617,30.39999961853028,0.7899989634520475,,
2008-05-22,31.190000534057617,31.030000686645508,-1.7453164389345226,,
2008-05-21,31.920000076293945,31.14999961853028,-0.512984433063408,,
2008-05-20,31.14999961853028,31.940000534057617,-2.412282130085337,,
2008-05-19,30.850000381469727,31.31999969482422,2.536118539973871,,
2008-05-16,29.989999771118164,30.200000762939453,1.523498565778951,,
2008-05-15,29.790000915527344,29.88999938964844,0.7002367236545639,,
2008-05-14,29.81999969482422,29.850000381469727,0.3356779827051815,,
2008-05-13,30.0,29.959999084472656,0.10060592539414062,,
2008-05-12,29.739999771118164,29.799999237060547,-0.13333638509114584,,
2008-05-09,29.690000534057617,29.59000015258789,0.20174669268374024,,
2008-05-08,29.600000381469727,29.75,-0.3368150207845749,,
2008-05-07,29.0,28.89999961853028,0.5067554614768742,,
2008-05-06,28.6299991607666,28.88999938964844,-0.34482890161972224,,
2008-05-05,28.780000686645508,28.75,0.9081391425191984,,
2008-05-02,28.690000534057617,28.88999938964844,-0.10424143825482508,,
2008-05-01,27.46999931335449,28.40999984741211,0.697103004070729,,
2008-04-30,26.989999771118164,27.459999084472656,3.421916845846593,,
2008-04-29,26.59000015258789,26.850000381469727,1.7413831691004147,,
2008-04-28,27.13999938964844,26.8799991607666,0.9778120623911739,,
2008-04-25,27.559999465942383,27.100000381469727,-0.9579964433639856,,
2008-04-24,26.940000534057617,27.350000381469727,-1.6690823417507896,,
2008-04-23,27.15999984741211,26.690000534057617,1.5218999231042574,,
2008-04-22,27.0,27.020000457763672,-1.7304834904086908,,
2008-04-21,27.21999931335449,27.68000030517578,0.07407576949508102,,
2008-04-18,27.26000022888184,27.549999237060547,1.6899375585054115,,
2008-04-17,26.489999771118164,26.809999465942383,1.063826139925908,,
2008-04-16,25.989999771118164,26.76000022888184,1.2080018784036075,,
2008-04-15,25.309999465942383,25.520000457763672,2.9626797404567573,,
2008-04-14,25.489999771118164,25.309999465942383,0.829715512652896,,
2008-04-11,26.309999465942383,25.549999237060547,-0.7061604817263802,,
2008-04-10,26.200000762939453,26.57999992370605,-2.888636428387757,,
2008-04-09,26.3799991607666,25.920000076293945,1.450378433973621,,
2008-04-08,26.76000022888184,26.299999237060547,-1.7437418465000767,,
2008-04-07,27.56999969482422,26.920000076293945,-1.7189872492034493,,
2008-04-04,27.5,27.709999084472656,-2.357633753083789,,
2008-04-03,27.25,27.739999771118164,0.7636330344460227,,
2008-04-02,26.959999084472656,27.5,1.798164297681336,,
2008-04-01,26.540000915527344,26.799999237060547,2.002970822941726,,
2008-03-31,25.790000915527344,26.01000022888184,0.9796469953438848,,
2008-03-28,25.59000015258789,25.8700008392334,0.8530411227013223,,
2008-03-27,24.549999237060547,25.790000915527344,1.0941800897847656,,
2008-03-26,24.690000534057617,24.690000534057617,5.050923490844338,,
2008-03-25,25.0,24.950000762939453,0.0,,
2008-03-24,23.690000534057617,24.799999237060547,-0.1999969482421875,,
2008-03-20,23.989999771118164,23.799999237060547,4.685515736511507,,
2008-03-19,24.479999542236328,23.6200008392334,-0.7919988990010788,,
2008-03-18,23.700000762939453,24.57999992370605,-3.513066662926767,,
2008-03-17,23.270000457763672,23.059999465942383,3.7130765081775206,,
2008-03-14,25.479999542236328,24.26000022888184,-0.9024537502801186,,
2008-03-13,24.520000457763672,25.309999465942383,-4.788066464962784,,
2008-03-12,25.100000381469727,24.82999992370605,3.2218556012651973,,
2008-03-11,24.920000076293945,25.09000015258789,-1.075699018566571,,
2008-03-10,25.420000076293945,24.229999542236328,0.6821832896207094,,
2008-03-07,25.32999992370605,25.3799991607666,-4.6813553520300015,,
2008-03-06,26.600000381469727,25.64999961853028,0.19739138259434708,,
2008-03-05,26.520000457763672,26.68000030517578,-3.571431388404197,,
2008-03-04,26.280000686645508,26.520000457763672,0.6033176645940432,,
2008-03-03,25.88999938964844,26.46999931335449,0.9132411143357496,,
2008-02-29,26.6299991607666,25.920000076293945,2.2402469578193505,,
2008-02-28,27.06999969482422,27.0,-2.6661626242883343,,
2008-02-27,29.049999237060547,27.06999969482422,-0.25858771929577334,,
2008-02-26,29.51000022888184,29.82999992370605,-6.815833370867503,,
2008-02-25,29.3700008392334,29.950000762939453,1.0843771343350366,,
2008-02-22,28.86000061035156,29.5,1.9748039057978914,,
2008-02-21,28.39999961853028,29.01000022888184,2.2176000558325866,,
2008-02-20,28.100000381469727,28.39999961853028,2.1478895019193907,,
2008-02-19,28.690000534057617,28.239999771118164,1.0676129287826828,,
2008-02-15,27.71999931335449,28.3799991607666,-1.5684933933872245,,
2008-02-14,28.56999969482422,27.93000030517578,2.3809518894690194,,
2008-02-13,27.13999938964844,28.229999542236328,-2.240109893191146,,
2008-02-12,26.5,26.81999969482422,4.016212885412325,,
2008-02-11,25.51000022888184,25.89999961853028,1.2075460182045992,,
2008-02-08,25.0,25.459999084472656,1.5288098241837438,,
2008-02-07,24.68000030517578,25.0,1.8399963378906248,,
2008-02-06,24.71999931335449,24.8700008392334,1.2965951817962895,,
2008-02-05,25.739999771118164,24.56999969482422,0.6068023060092661,,
2008-02-04,25.190000534057617,25.88999938964844,-4.5454548822753145,,
2008-02-01,24.709999084472656,25.309999465942383,2.778875906113638,,
2008-01-31,23.3700008392334,24.559999465942383,2.428168367868361,,
2008-01-30,24.34000015258789,23.709999084472656,5.091992229248117,,
2008-01-29,23.5,24.46999931335449,-2.58833633593158,,
2008-01-28,22.61000061035156,23.89999961853028,4.127656652572291,,
2008-01-25,24.030000686645508,23.01000022888184,5.705435530099543,,
2008-01-24,24.549999237060547,23.770000457763672,-4.244695916011879,,
2008-01-23,23.290000915527344,24.51000022888184,-3.1771845357917288,,
2008-01-22,21.850000381469727,23.89999961853028,5.238296545283205,,
2008-01-18,24.280000686645508,24.170000076293945,9.382147374235707,,
2008-01-17,24.71999931335449,24.13999938964844,-0.4530502769386867,,
2008-01-16,24.799999237060547,24.670000076293945,-2.346278073691993,,
2008-01-15,25.030000686645508,24.86000061035156,-0.5241901805074809,,
2008-01-14,25.690000534057617,25.209999084472656,-0.6791852642043698,,
2008-01-11,25.51000022888184,25.46999931335449,-1.868436899986109,,
2008-01-10,25.84000015258789,25.75,-0.15680484189907115,,
2008-01-09,24.65999984741211,25.670000076293945,-0.34829780207596883,,
2008-01-08,24.65999984741211,25.01000022888184,4.095702494450048,,
2008-01-07,25.559999465942383,24.93000030517578,1.4193040698921988,,
2008-01-04,26.549999237060547,25.76000022888184,-2.464785500508514,,
2008-01-03,27.63999938964844,26.979999542236328,-2.975514240602936,,
2008-01-02,28.39999961853028,27.489999771118164,-2.3878432054498955,,
2007-12-31,29.32999992370605,28.56999969482422,-3.2042248578706483,,
2007-12-28,28.31999969482422,29.40999984741211,-2.591204332965443,,
2007-12-27,28.959999084472656,28.31999969482422,3.8488706367715806,,
2007-12-26,28.799999237060547,29.06999969482422,-2.209942713677719,,
2007-12-24,28.11000061035156,28.850000381469727,0.9375016142925053,,
2007-12-21,28.5,28.229999542236328,2.6325142477786407,,
2007-12-20,27.75,28.09000015258789,-0.9473700272409539,,
2007-12-19,27.14999961853028,27.479999542236328,1.2252257750914977,,
2007-12-18,27.3799991607666,27.14999961853028,1.2154693493285271,,
2007-12-17,27.89999961853028,27.100000381469727,-0.8400275722648392,,
2007-12-14,28.350000381469727,28.030000686645508,-2.867380817199798,,
2007-12-13,28.1299991607666,28.489999771118164,-1.1287467037685777,,
2007-12-12,28.459999084472656,28.31999969482422,1.2797746928256635,,
2007-12-11,29.09000015258789,28.09000015258789,-0.49191635331014133,,
2007-12-10,29.14999961853028,29.11000061035156,-3.437607407200507,,
2007-12-07,29.229999542236328,29.06999969482422,-0.1372178686180659,,
2007-12-06,28.350000381469727,29.0,-0.5473823124113129,,
2007-12-05,28.0,28.350000381469727,2.2927675830125547,,
2007-12-04,26.790000915527344,27.440000534057617,1.2500013623918806,,
2007-12-03,26.600000381469727,26.46999931335449,2.4262769552707892,,
2007-11-30,27.0,26.59000015258789,-0.4887258129732967,,
2007-11-29,27.26000022888184,26.799999237060547,-1.518517953378183,,
2007-11-28,27.15999984741211,27.549999237060547,-1.687457769475452,,
2007-11-27,30.059999465942383,27.13999938964844,1.4359329596446881,,
2007-11-26,30.36000061035156,30.989999771118164,-9.713905948675304,,
2007-11-23,30.420000076293945,30.36000061035156,2.075096008238552,,
2007-11-21,29.729999542236328,29.96999931335449,-0.19723690266898933,,
2007-11-20,30.100000381469727,29.84000015258789,0.8072646310579372,,
2007-11-19,29.90999984741211,29.6299991607666,-0.8637881248729095,,
2007-11-16,30.3700008392334,30.01000022888184,-0.936144059090439,,
2007-11-15,29.850000381469727,29.549999237060547,-1.1853822864782184,,
2007-11-14,29.84000015258789,30.030000686645508,-1.0050289466509164,,
2007-11-13,29.450000762939453,29.350000381469727,0.6367310090014838,,
2007-11-12,30.0,28.82999992370605,-0.33955986037042585,,
2007-11-09,30.3799991607666,30.11000061035156,-3.900000254313163,,
2007-11-08,32.279998779296875,31.170000076293945,-0.8887378468519666,,
2007-11-07,31.979999542236328,32.279998779296875,-3.438657822115035,,
2007-11-06,32.58000183105469,32.63999938964844,0.9380839316909142,,
2007-11-05,30.809999465942383,32.150001525878906,0.18415455869177202,,
2007-11-02,32.83000183105469,31.739999771118164,4.349244021953886,,
2007-11-01,33.31999969482422,32.20000076293945,-3.3201401131371986,,
2007-10-31,34.900001525878906,33.77000045776367,-3.3613413629734854,,
2007-10-30,34.790000915527344,34.84000015258789,-3.2378252685098614,,
2007-10-29,33.93000030517578,34.79999923706055,0.14371726284787592,,
2007-10-26,33.40999984741211,33.81999969482422,2.564099393043782,,
2007-10-25,33.029998779296875,33.29999923706055,1.22717704066038,,
2007-10-24,34.06999969482422,33.150001525878906,0.8174401082112892,,
2007-10-23,32.810001373291016,34.0099983215332,-2.7003175144879004,,
2007-10-22,33.0,32.380001068115234,3.657412063441866,,
2007-10-19,34.970001220703125,33.68000030517578,-1.8787846420750474,,
2007-10-18,35.27000045776367,35.16999816894531,-3.688878668850691,,
2007-10-17,36.34999847412109,36.75,-0.2835335625756896,,
2007-10-16,36.52999877929688,35.58000183105469,1.1004168986793472,,
2007-10-15,36.2599983215332,36.66999816894531,-2.6005939775190976,,
2007-10-12,35.5099983215332,36.33000183105469,1.130722190818825,,
2007-10-11,36.68999862670898,36.130001068115234,2.309218665955936,,
2007-10-10,35.349998474121094,36.56999969482422,-1.5262948475176152,,
2007-10-09,35.0,35.439998626708984,3.451205865245678,,
2007-10-08,34.709999084472656,34.400001525878906,1.2571389334542409,,
2007-10-05,34.650001525878906,34.869998931884766,-0.8931073660915936,,
2007-10-04,35.689998626708984,33.90999984741211,0.6349131206864473,,
2007-10-03,36.59999847412109,35.689998626708984,-4.987388197781533,,
2007-10-02,35.470001220703125,37.25,-2.486338484564527,,
2007-10-01,34.86000061035156,36.040000915527344,5.018321731147632,,
2007-09-28,35.7599983215332,34.93000030517578,3.3849692613756983,,
2007-09-27,33.11000061035156,35.939998626708984,-2.3210236446169827,,
2007-09-26,31.14999961853028,33.040000915527344,8.54726053817301,,
2007-09-25,30.0,31.0,6.06741996835452,,
2007-09-24,30.36000061035156,30.190000534057617,3.3333333333333335,,
2007-09-21,29.93000030517578,30.46999931335449,-0.5599475391182254,,
2007-09-20,30.700000762939453,29.940000534057617,1.804206490720702,,
2007-09-19,30.63999938964844,30.809999465942383,-2.4755707165952123,,
2007-09-18,29.07999992370605,30.229999542236328,0.5548305472596562,,
2007-09-17,27.51000022888184,29.059999465942383,3.954606676572911,,
2007-09-14,27.670000076293945,27.959999084472656,5.634311974426123,,
2007-09-13,27.8799991607666,27.89999961853028,1.048062910658122,,
2007-09-12,27.5,27.799999237060547,0.07173765554420856,,
2007-09-11,27.06999969482422,27.309999465942383,1.0909063165838067,,
2007-09-10,26.75,26.86000061035156,0.8865894858656094,,
2007-09-07,26.350000381469727,26.790000915527344,0.4112172349590989,,
2007-09-06,27.0,27.0,1.6698312246213154,,
2007-09-05,26.5,27.01000022888184,0.0,,
2007-09-04,27.100000381469727,27.0,1.924529165591847,,
2007-08-31,27.14999961853028,26.8700008392334,-0.3690050924800142,,
2007-08-30,26.200000762939453,26.63999938964844,-1.0313030689907587,,
2007-08-29,26.38999938964844,26.51000022888184,1.6793840225049796,,
2007-08-28,26.959999084472656,26.190000534057617,0.45472088673283234,,
2007-08-27,27.25,27.18000030517578,-2.8560778062433694,,
2007-08-24,27.299999237060547,27.36000061035156,-0.25687961403383025,,
2007-08-23,27.39999961853028,27.299999237060547,0.21978525629245604,,
2007-08-22,26.780000686645508,27.11000061035156,-0.3649649009560739,,
2007-08-21,24.600000381469727,26.13999938964844,1.2322625662612978,,
2007-08-20,24.5,25.0,6.260158472756524,,
2007-08-17,25.61000061035156,24.43000030517578,2.0408163265306123,,
2007-08-16,24.239999771118164,24.39999961853028,-4.60757624776792,,
2007-08-15,24.75,24.75,0.6600653833452403,,
2007-08-14,25.14999961853028,24.76000022888184,0.0,,
2007-08-13,25.100000381469727,25.14999961853028,-1.550693421725117,,
2007-08-10,25.31999969482422,25.100000381469727,0.19920014462416627,,
2007-08-09,26.709999084472656,26.07999992370605,-0.868875655632268,,
2007-08-08,27.25,27.049999237060547,-2.358664104682965,,
2007-08-07,26.26000022888184,26.86000061035156,-0.73394775390625,,
2007-08-06,27.39999961853028,26.440000534057617,2.284845301752184,,
2007-08-03,26.06999969482422,27.0,-3.5036463424745006,,
2007-08-02,26.0,26.39999961853028,3.5673199695526576,,
2007-08-01,25.850000381469727,25.299999237060547,1.5384600712703098,,
2007-07-31,26.690000534057617,25.950000762939453,-2.127663970184858,,
2007-07-30,26.0,26.030000686645508,-2.772573084717221,,
2007-07-27,24.770000457763672,25.280000686645508,0.1153872563288762,,
2007-07-26,25.059999465942383,25.239999771118164,2.0589431548516033,,
2007-07-25,26.26000022888184,25.64999961853028,0.7182773703583251,,
2007-07-24,27.25,26.51000022888184,-2.322926904169083,,
2007-07-23,27.39999961853028,27.3799991607666,-2.7155954903418733,,
2007-07-20,27.71999931335449,27.25,-0.07299437241653434,,
2007-07-19,27.350000381469727,27.780000686645508,-1.6955242604499634,,
2007-07-18,27.729999542236328,27.25,1.5722131597011482,,
2007-07-17,27.979999542236328,27.729999542236328,-1.7309756587093612,,
2007-07-16,27.61000061035156,27.76000022888184,-0.8934953684420914,,
2007-07-13,26.88999938964844,28.170000076293945,0.5432800261295271,,
2007-07-12,27.25,26.950000762939453,4.760136540346121,,
2007-07-11,26.600000381469727,26.76000022888184,-1.1009146314148508,,
2007-07-10,26.600000381469727,26.5,0.6015031771336857,,
2007-07-09,27.200000762939453,26.68000030517578,-0.37594127832941504,,
2007-07-06,26.350000381469727,26.71999931335449,-1.9117663352134273,,
2007-07-05,25.850000381469727,26.350000381469727,1.4041704991585453,,
2007-07-03,25.549999237060547,25.690000534057617,1.9342359482455531,,
2007-07-02,24.8799991607666,25.3799991607666,0.5479502981510737,,
2007-06-29,24.799999237060547,24.809999465942383,2.0096463700386797,,
2007-06-28,24.65999984741211,24.56999969482422,0.04032350479628977,,
2007-06-27,23.350000381469727,24.65999984741211,-0.3649641246747027,,
2007-06-26,24.690000534057617,23.93000030517578,5.610275993751085,,
2007-06-25,24.350000381469727,24.600000381469727,-3.078170159751453,,
2007-06-22,24.549999237060547,24.209999084472656,1.0266940290902387,,
2007-06-21,25.25,24.90999984741211,-1.3849293814829462,,
2007-06-20,25.530000686645508,25.34000015258789,-1.3465352577738243,,
2007-06-19,26.39999961853028,25.51000022888184,-0.7442245552190863,,
2007-06-18,24.979999542236328,26.0,-3.3712098579870675,,
2007-06-15,23.86000061035156,24.709999084472656,4.083268520638077,,
2007-06-14,23.739999771118164,23.729999542236328,3.5624411248016865,,
2007-06-13,22.64999961853028,23.299999237060547,-0.04212396368260336,,
2007-06-12,22.200000762939453,22.6299991607666,2.869755538532074,,
2007-06-11,22.5,22.729999542236328,1.936929653376342,,
2007-06-08,22.39999961853028,22.420000076293945,1.0222201877170138,,
2007-06-07,23.040000915527344,22.770000457763672,0.08928775939406489,,
2007-06-06,23.100000381469727,23.11000061035156,-1.1718769402552867,,
2007-06-05,22.850000381469727,23.40999984741211,0.04329103340558527,,
2007-06-04,22.790000915527344,23.299999237060547,2.450763486185829,,
2007-06-01,22.600000381469727,23.040000915527344,2.2378161520201156,,
2007-05-31,23.0,22.89999961853028,1.9469049850918765,,
2007-05-30,22.76000022888184,22.88999938964844,-0.4347842672596498,,
2007-05-29,24.040000915527344,23.239999771118164,0.5711738113325503,,
2007-05-25,22.950000762939453,23.51000022888184,-3.3277916553341815,,
2007-05-24,23.96999931335449,23.049999237060547,2.4400847378039967,,
2007-05-23,24.26000022888184,23.89999961853028,-3.838131425316224,,
2007-05-22,23.64999961853028,23.950000762939453,-1.4839266568636453,,
2007-05-21,23.0,23.64999961853028,1.2685038023176765,,
2007-05-18,23.25,22.989999771118164,2.8260852979577415,,
2007-05-17,23.34000015258789,23.01000022888184,-1.1182805543304772,,
2007-05-16,22.489999771118164,22.940000534057617,-1.4138814119478977,,
2007-05-15,21.850000381469727,21.0,2.0008926968391867,,
2007-05-14,22.0,22.299999237060547,-3.8901618610065754,,
2007-05-11,21.1299991607666,21.850000381469727,1.3636328957297585,,
2007-05-10,21.100000381469727,21.100000381469727,3.407483432559697,,