Date,open,close,Price Change %,Article_title,Textrank_summary
2023-12-28,133.4199981689453,132.36000061035156,,,
2023-12-27,136.82000732421875,133.1999969482422,-0.7944817667074994,,
2023-12-26,134.36000061035156,135.58999633789062,-2.645819457821194,,
2023-12-22,134.6699981689453,133.42999267578125,0.9154478430720543,,
2023-12-21,132.8000030517578,134.80999755859375,-0.9207733793895646,,
2023-12-20,134.75,128.74000549316406,1.5135500456672106,,
2023-12-19,136.22000122070312,136.17999267578125,-4.460107240694573,,
2023-12-18,136.69000244140625,134.86000061035156,-0.029370536311369804,,
2023-12-15,141.4600067138672,136.08999633789062,-1.3387971310038853,"History Suggests the Nasdaq Could Soar in 2024, and Here's the Stock to Buy If It Does","With that in mind, semiconductor stock Axcelis Technologies (NASDAQ: ACLS) could be a fantastic buy if the market continues to move higher. In fact, Axcelis has experienced strong demand this year from producers of silicon-carbide power devices in the electric vehicle industry. Axcelis stock looks like a total bargain going into 2024 Axcelis is highly profitable, and it's on track to deliver $7.27 in earnings per share for the year."
2023-12-14,134.75,140.42999267578125,-3.7961332681388495,,
2023-12-13,126.58000183105467,131.5,4.2152079226577,"5 Top Tech Stocks to Buy Now, According to Analysts – December 2023","Axcelis Technologies (NASDAQ:ACLS) – Axcelis manufactures dry strips, ion implantation, and other processing equipment used in the fabrication of semiconductor chips. ACLS stock’s average price target implies a consensus upside of 29.8%. These five stocks have received a Strong Buy rating from analysts and have an Outperform Smart Score (i.e., 8, 9, or 10) on TipRanks."
2023-12-12,125.58999633789062,126.19000244140624,3.886868460874261,"Should Invesco S&P SmallCap Momentum ETF (XSMO) Be on Your Investing Radar? | 3 Small-Cap Stocks That Could Skyrocket 1000% by 2030 | 3 Tech Stocks to Turn $200,000 Into $1 Million: December 2023 | Axcelis Technologies, Inc. (ACLS) is Attracting Investor Attention: Here is What You Should Know","Click to get this free report Invesco S&P SmallCap Momentum ETF (XSMO): ETF Research Reports Rambus, Inc. (RMBS) : Free Stock Analysis Report Axcelis Technologies, Inc. (ACLS) : Free Stock Analysis Report iShares Russell 2000 Growth ETF (IWO): ETF Research Reports e.l.f. Looking at individual holdings, Rambus Inc (RMBS) accounts for about 3.82% of total assets, followed by Elf Beauty Inc (ELF) and Axcelis Technologies Inc (ACLS). To learn more about this product and other ETFs, screen for products that match your investment objectives and read articles on latest developments in the ETF investing universe, please visit Zacks ETF Center. | Axcelis Technologies (ACLS) Source: Shutterstock Axcelis Technologies (NASDAQ:ACLS) is a leading provider of ion implantation equipment for the semiconductor industry. InvestorPlace - Stock Market News, Stock Advice & Trading Tips Small-cap stocks are often overlooked yet they can provide investors with significant potential for outperformance. Crispr Therapeutics AG (CRSP) Source: rafapress / Shutterstock.com Crispr Therapeutics AG (NASDAQ:CRSP) is a compelling small-cap stock to buy due to its ground-breaking work in gene editing. | Axcelis Technologies (ACLS) Source: Pavel Kapysh / Shutterstock.com Axcelis Technologies (NASDAQ:ACLS) is a rapidly growing semiconductor stock. On this date of publication, Marc Guberti held a long position in ACLS. InvestorPlace - Stock Market News, Stock Advice & Trading Tips Tech stocks filling the S&P 500 and Nasdaq 100 have fueled significant gains for long-term investors. | Axcelis Technologies (ACLS) is one of the stocks most watched by Zacks.com visitors lately. Click to get this free report Axcelis Technologies, Inc. (ACLS) : Free Stock Analysis Report To read this article on Zacks.com click here. Having a strong externally audited track record, our proprietary stock rating tool, the Zacks Rank, offers a more conclusive picture of a stock's price direction in the near term, since it effectively harnesses the power of earnings estimate revisions."
2023-12-11,123.66000366210938,125.58000183105467,0.47774991719988474,,
2023-12-08,122.20999908447266,122.69000244140624,1.552642820706631,Axcelis (ACLS) Purion Shipments Continue to Gain Traction,"Click to get this free report Adobe Inc. (ADBE) : Free Stock Analysis Report Axcelis Technologies, Inc. (ACLS) : Free Stock Analysis Report Cadence Design Systems, Inc. (CDNS) : Free Stock Analysis Report Watts Water Technologies, Inc. (WTS) : Free Stock Analysis Report To read this article on Zacks.com click here. Axcelis Technologies, Inc ACLS recently announced that it shipped Purion XE high energy and Purion H high current implanters to various fabs in Korea and China for manufacturing of DRAM memory devices. ACLS also transported Purion Dragon high current implanter to a leading Europe-based research and innovation center in nanoelectronics and digital technologies in the third quarter of 2023."
2023-12-07,122.91000366210938,122.6500015258789,0.392769299181319,,
2023-12-06,126.9800033569336,122.0199966430664,-0.21153862865811798,Is Axcelis (ACLS) a Buy as Wall Street Analysts Look Optimistic?,"Before we discuss the reliability of brokerage recommendations and how to use them to your advantage, let's see what these Wall Street heavyweights think about Axcelis Technologies (ACLS). Brokerage Recommendation Trends for ACLS Is ACLS a Good Investment?"
2023-12-05,124.0,124.56999969482422,-3.9061321332028083,Axcelis' (ACLS) Logistics Center to Boost Warehouse Operations,"Click to get this free report Synopsys, Inc. (SNPS) : Free Stock Analysis Report Axcelis Technologies, Inc. (ACLS) : Free Stock Analysis Report Cadence Design Systems, Inc. (CDNS) : Free Stock Analysis Report Watts Water Technologies, Inc. (WTS) : Free Stock Analysis Report To read this article on Zacks.com click here. Axcelis Technologies, Inc ACLS recently set up a new logistics center in Beverly, MA, to boost logistics and warehouse operations. ACLS is also planning to avail a 25% tax credit under the U.S. Chips and Science Act pertaining to its capital investment in this new logistics center."
2023-12-04,124.0500030517578,125.11000061035156,0.4596771732453377,,
2023-12-01,123.4000015258789,125.86000061035156,0.8544921664786239,"Axcelis Technologies, Inc. (ACLS) Is a Trending Stock: Facts to Know Before Betting on It","Axcelis Technologies (ACLS) has recently been on Zacks.com's list of the most searched stocks. Click to get this free report Axcelis Technologies, Inc. (ACLS) : Free Stock Analysis Report To read this article on Zacks.com click here. Due to the size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, Axcelis is rated Zacks Rank #3 (Hold)."
2023-11-30,125.5999984741211,124.27999877929688,1.9935162512593294,Axcelis Technologies is Now Oversold (ACLS),"In trading on Thursday, shares of Axcelis Technologies Inc (Symbol: ACLS) entered into oversold territory, hitting an RSI reading of 29.2, after changing hands as low as $123.19 per share. A bullish investor could look at ACLS's 29.2 RSI reading today as a sign that the recent heavy selling is in the process of exhausting itself, and begin to look for entry point opportunities on the buy side. The chart below shows the one year performance of ACLS shares: Looking at the chart above, ACLS's low point in its 52 week range is $75.73 per share, with $201 as the 52 week high point — that compares with a last trade of $123.96."
2023-11-29,128.27999877929688,125.1500015258789,-1.0509551838061482,Axcelis (ACLS) Jumps 58.4% YTD: Will the Uptrend Continue?,"Click to get this free report Adobe Inc. (ADBE) : Free Stock Analysis Report Synopsys, Inc. (SNPS) : Free Stock Analysis Report Axcelis Technologies, Inc. (ACLS) : Free Stock Analysis Report Watts Water Technologies, Inc. (WTS) : Free Stock Analysis Report To read this article on Zacks.com click here. Axcelis Technologies ACLS is witnessing strong momentum, with shares having soared 58.4% year to date compared with 28.5% and 19.5% growth of the sub-industry and S&P Composite, respectively. In the third quarter of 2023, ACLS reported revenues of $292.3 million, up 6.7% year over year."
2023-11-28,127.22000122070312,125.76000213623048,-2.4399729367031453,,
2023-11-27,127.13999938964844,128.2899932861328,-1.1476175683568923,3 Top-Rated AI Stocks That Analysts Are Loving Now,"Axcelis Technologies (ACLS) Source: Pavel Kapysh / Shutterstock.com Axcelis Technologies (NASDAQ:ACLS) uses ion implantation technology to assist with the production of semiconductors. ACLS currently has a 1.79 beta. While ACLS grew by 64% year-to-date, SYM has soared by 347% during the same amount of time."
2023-11-24,128.1300048828125,128.36000061035156,0.9045099119121168,,
2023-11-22,129.0,128.1300048828125,0.17950184872732677,Tech Titans of Tomorrow: 3 Semiconductors That Will Dominate the Decade,"Axcelis (ACLS) Source: Shutterstock Axcelis (NASDAQ:ACLS) consistently exceeds revenue guidance, exemplifying its ability to navigate industry challenges. Indie Semiconductor (INDI) Source: Shutterstock The strategic acquisitions of GEO Semiconductor and Exalos significantly augment Indie Semiconductor’s (NASDAQ:INDI) technological capabilities. GEO Semiconductor’s addition strengthens Indie Semiconductor’s presence in computer vision, while Exalos enhances Indie Semiconductor’s portfolio in photonics and semiconductor design."
2023-11-21,130.25,127.19000244140624,-0.6744148195251938,Get Massive Returns in 2024 With These Top 7 Undervalued Growth Stocks,"Axcelis Technologies (ACLS) Source: Pavel Kapysh / Shutterstock.com Axcelis Technologies (NASDAQ:ACLS) has a story similar to Perion. On this date of publication, Marc Guberti held long positions in PERI, ACLS, FTNT, QCOM, and NVDA. InvestorPlace - Stock Market News, Stock Advice & Trading Tips Undervalued growth stocks give investors a greater margin of safety."
2023-11-20,132.02000427246094,131.6699981689453,-2.3493263405710283,"Investors Heavily Search Axcelis Technologies, Inc. (ACLS): Here is What You Need to Know | Analysts Predict 12% Gains Ahead For LRGF","Axcelis Technologies (ACLS) has been one of the most searched-for stocks on Zacks.com lately. Click to get this free report Axcelis Technologies, Inc. (ACLS) : Free Stock Analysis Report To read this article on Zacks.com click here. With an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. | Similarly, ATKR has 34.12% upside from the recent share price of $131.41 if the average analyst target price of $176.25/share is reached, and analysts on average are expecting ACLS to reach a target price of $174.00/share, which is 31.80% above the recent price of $132.02. Three of LRGF's underlying holdings with notable upside to their analyst target prices are Bath & Body Works Inc (Symbol: BBWI), Atkore Inc (Symbol: ATKR), and Axcelis Technologies Inc (Symbol: ACLS). Below is a twelve month price history chart comparing the stock performance of BBWI, ATKR, and ACLS: Below is a summary table of the current analyst target prices discussed above:"
2023-11-17,135.0500030517578,132.02000427246094,-0.2651159613608916,Should Vanguard S&P Small-Cap 600 Growth ETF (VIOG) Be on Your Investing Radar? | 4 Super Semiconductor Stocks to Buy Now and Hold for the Next 10 Years,"Click to get this free report Vanguard S&P Small-Cap 600 Growth ETF (VIOG): ETF Research Reports Rambus, Inc. (RMBS) : Free Stock Analysis Report Axcelis Technologies, Inc. (ACLS) : Free Stock Analysis Report SPS Commerce, Inc. (SPSC) : Free Stock Analysis Report iShares Russell 2000 Growth ETF (IWO): ETF Research Reports Vanguard Small-Cap Growth ETF (VBK): ETF Research Reports To read this article on Zacks.com click here. Looking at individual holdings, Rambus Inc. (RMBS) accounts for about 1.30% of total assets, followed by Sps Commerce Inc. (SPSC) and Axcelis Technologies Inc. (ACLS). The iShares Russell 2000 Growth ETF (IWO) and the Vanguard Small-Cap Growth ETF (VBK) track a similar index. | Axcelis Technologies Unlike Nvidia, Axcelis Technologies (NASDAQ: ACLS) doesn't produce or design chips at all. None of those applications, data centers, mobile devices, and/or computers would be able to provide this everyday experience without advanced semiconductors (chips). AMD's data center segment is far smaller than Nvidia's, but the company is gearing up to ship high volumes of its new MI300 line of chips, which are designed specifically to handle AI workloads."
2023-11-16,136.4199981689453,136.22999572753906,-2.2436125219009657,,
2023-11-15,139.3300018310547,137.72000122070312,-0.13927755751099416,,
2023-11-14,134.91000366210938,137.63999938964844,-1.155530459479773,3 Growth Stocks You’ll Regret Not Buying Soon: November 2023,"Axcelis Technologies (ACLS) Source: Pavel Kapysh / Shutterstock.com Axcelis Technologies (NASDAQ:ACLS) helps companies create effective semiconductors with its ion implantation technology. Despite these gains, ACLS has suddenly become undervalued. On this date of publication, Marc Guberti held long positions in ACLS and CELH."
2023-11-13,130.02000427246094,129.38999938964844,2.0235680479088187,,
2023-11-10,126.0,131.30999755859375,-0.4845445793804969,,
2023-11-09,131.2100067138672,124.61000061035156,4.2142837766617065,,
2023-11-08,129.80999755859375,130.32000732421875,-5.030108807103727,"Here is What to Know Beyond Why Axcelis Technologies, Inc. (ACLS) is a Trending Stock","Axcelis Technologies (ACLS) is one of the stocks most watched by Zacks.com visitors lately. Click to get this free report Axcelis Technologies, Inc. (ACLS) : Free Stock Analysis Report To read this article on Zacks.com click here. With an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions."
2023-11-07,128.75,129.42999267578125,0.39288943472538884,"Why NXP Semiconductors, Axcelis Technologies, and SiTime Fell in October | 1 Bargain-Basement Chip Stock That's Down 36% to Buy Hand Over Fist Right Now","Shares of auto and industrial-focused chip companies NXP Semiconductors (NASDAQ: NXPI), Axcelis Technologies (NASDAQ: ACLS), and SiTime (NASDAQ: SITM) had a tough October, falling 13.8%, 21.8%, and 12.6%, respectively, on the month, according to data from S&P Global Market Intelligence. Finally, SiTime specializes in precision silicon timing devices in chip systems, and also gets nearly half its revenue from automotive and industrial end markets, with the rest spread across mobile and communications applications. Meanwhile, SiTime is more of the high-growth play, as a smaller company with very rapid growth and high market share in the emerging silicon timing systems market. | Semiconductor service company Axcelis Technologies (NASDAQ: ACLS) is valued at just $4.2 billion. Why Axcelis stock is a buy right now Axcelis has generated $6.99 per share in trailing 12-month earnings, and based on its current stock price of $128, it trades at a price-to-earnings (P/E) ratio of just 18.3. Axcelis stock also trades at a substantially cheaper P/E ratio than some leading chip stocks, and given the company's revenue and earnings growth, it looks like a bargain:"
2023-11-06,132.0,129.27000427246094,0.528149651092233,Has Axcelis Technologies (ACLS) Outpaced Other Computer and Technology Stocks This Year?,"Click to get this free report Axcelis Technologies, Inc. (ACLS) : Free Stock Analysis Report DoorDash, Inc. (DASH) : Free Stock Analysis Report To read this article on Zacks.com click here. Is Axcelis Technologies (ACLS) one of those stocks right now? The Zacks Consensus Estimate for ACLS' full-year earnings has moved 2.8% higher within the past quarter."
2023-11-03,128.47000122070312,131.11000061035156,-2.068178581468987,,
2023-11-02,134.0,128.02999877929688,2.0549539694586674,"Commit To Buy Axcelis Technologies At $90, Earn 10.1% Annualized Using Options","Selling a put does not give an investor access to ACLS's upside potential the way owning shares would, because the put seller only ends up owning shares in the scenario where the contract is exercised. Investors considering a purchase of Axcelis Technologies Inc (Symbol: ACLS) stock, but tentative about paying the going market price of $125.41/share, might benefit from considering selling puts among the alternative strategies at their disposal. For other put options contract ideas at the various different available expirations, visit the ACLS Stock Options page of StockOptionsChannel.com."
2023-11-01,127.0500030517578,127.5,-4.4552247915694965,"Axcelis Technologies (ACLS) Q3 Earnings and Revenues Beat Estimates | Axcelis Technologies Profit Climbs In Q3, Beats estimates","Axcelis Technologies (ACLS) came out with quarterly earnings of $1.99 per share, beating the Zacks Consensus Estimate of $1.73 per share. Click to get this free report Axcelis Technologies, Inc. (ACLS) : Free Stock Analysis Report Kulicke and Soffa Industries, Inc. (KLIC) : Free Stock Analysis Report To read this article on Zacks.com click here. Axcelis, which belongs to the Zacks Electronics - Manufacturing Machinery industry, posted revenues of $292.33 million for the quarter ended September 2023, surpassing the Zacks Consensus Estimate by 3.92%. | (RTTNews) - Axcelis Technologies (ACLS) revealed earnings for its third quarter that increased from last year and beat the Street estimates. The company's revenue for the quarter rose 27.5% to $292.3 million from $229.2 million last year. -Analyst Estimate: $1.73 -Revenue (Q3): $292.3 Mln vs. $229.2 Mln last year."
2023-10-31,126.5,127.5,0.35418885276128753,"ON Semiconductor Stock Price Plummeted 20% in 1 Day, Dragging Other Semiconductor Stocks With It","In today's video, I discuss recent news affecting ON Semiconductor (NASDAQ: ON), Axcelis Technologies (NASDAQ: ACLS), and Aehr Test Systems (NASDAQ: AEHR). 10 stocks we like better than ON Semiconductor When our analyst team has a stock tip, it can pay to listen. See the 10 stocks *Stock Advisor returns as of October 30, 2023 Jose Najarro has no position in any of the stocks mentioned."
2023-10-30,135.82000732421875,126.2699966430664,0.7905138339920948,"Monday Sector Laggards: Semiconductors, Rental, Leasing, & Royalty Stocks | Key Factors to Note Ahead of Axcelis' (ACLS) Q3 Earnings","Helping drag down the group were shares of ON Semiconductor, off about 19% and shares of Axcelis Technologies off about 9.7% on the day. Also lagging the market Monday are rental, leasing, & royalty shares, down on the day by about 2.1% as a group, led down by Permianville Royalty Trust, trading lower by about 5.8% and North European Oil Royality Trust, trading lower by about 3.9%. VIDEO: Monday Sector Laggards: Semiconductors, Rental, Leasing, & Royalty Stocks The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. | Click to get this free report Itron, Inc. (ITRI) : Free Stock Analysis Report Axcelis Technologies, Inc. (ACLS) : Free Stock Analysis Report CDW Corporation (CDW) : Free Stock Analysis Report GoDaddy Inc. (GDDY) : Free Stock Analysis Report To read this article on Zacks.com click here. Axcelis Technologies Inc ACLS is slated to report third-quarter 2023 results on Nov 1. ACLS’ earnings beat the Zacks Consensus Estimate in each of the last four quarters by an average of 16.5%."
2023-10-27,140.72000122070312,138.0399932861328,-7.0313725269910465,,
2023-10-26,142.94000244140625,138.74000549316406,-1.9044968102061257,AI Powerhouses: 3 Top Artificial Intelligence Stock Picks | Axcelis Technologies (ACLS) Suffers a Larger Drop Than the General Market: Key Insights,"Axcelis Technologies (ACLS) Source: Pavel Kapysh / Shutterstock.com Axcelis Technologies (NASDAQ:ACLS) is emerging as a key player in the semiconductor arena. Transitioning to the financials, ACLS is on robust ground. Moreover, ACLS turned heads with a recent announcement of a $200 million stock buyback, cleverly strategizing repurchases straight from its working capital. | Click to get this free report Axcelis Technologies, Inc. (ACLS) : Free Stock Analysis Report To read this article on Zacks.com click here. Axcelis Technologies (ACLS) closed the most recent trading day at $138.74, moving -1.86% from the previous trading session. This industry, currently bearing a Zacks Industry Rank of 228, finds itself in the bottom 10% echelons of all 250+ industries."
2023-10-25,148.1999969482422,141.3699951171875,-2.9382936032646594,,
2023-10-24,147.00999450683594,149.66000366210938,-4.608638307489317,3 Russell 2000 Stocks That Are Poised for Explosive Growth,"Axcelis Technologies (ACLS) Source: Shutterstock Axcelis Technologies (NASDAQ:ACLS) specializes in equipment and services critical to semiconductor manufacturing, particularly ion implantation solutions. The company’s consistent revenue growth makes it one of the best Russell 2000 stocks to buy. Remitly Global (RELY) Source: wutzkohphoto / Shutterstock Remitly Global (NASDAQ:RELY) is one of the fastest-growing Russell 2000 stocks in the digital remittance and cross-border payments industry."
2023-10-23,143.60000610351562,144.64999389648438,1.8026047576991187,Why the Market Dipped But Axcelis Technologies (ACLS) Gained Today | Should Vanguard S&P Small-Cap 600 ETF (VIOO) Be on Your Investing Radar?,"The most recent trading session ended with Axcelis Technologies (ACLS) standing at $144.65, reflecting a +0.04% shift from the previouse trading day's closing. Click to get this free report Axcelis Technologies, Inc. (ACLS) : Free Stock Analysis Report To read this article on Zacks.com click here. At present, this industry carries a Zacks Industry Rank of 225, placing it within the bottom 11% of over 250 industries. | Click to get this free report Vanguard S&P Small-Cap 600 ETF (VIOO): ETF Research Reports Rambus, Inc. (RMBS) : Free Stock Analysis Report Axcelis Technologies, Inc. (ACLS) : Free Stock Analysis Report iShares Russell 2000 ETF (IWM): ETF Research Reports iShares Core S&P Small-Cap ETF (IJR): ETF Research Reports To read this article on Zacks.com click here. Looking at individual holdings, Rambus Inc. (RMBS) accounts for about 0.65% of total assets, followed by Slcmt1142 and Axcelis Technologies Inc. (ACLS). Alternatives Vanguard S&P Small-Cap 600 ETF holds a Zacks ETF Rank of 2 (Buy), which is based on expected asset class return, expense ratio, and momentum, among other factors."
2023-10-20,145.72999572753906,144.58999633789062,0.7311892397914349,,
2023-10-19,158.83999633789062,145.9199981689453,-0.7822681829894601,Notable Two Hundred Day Moving Average Cross - ACLS | Analysts Forecast 23% Gains Ahead For The Holdings of FNX | Oversold Conditions For Axcelis Technologies (ACLS),"In trading on Thursday, shares of Axcelis Technologies Inc (Symbol: ACLS) crossed below their 200 day moving average of $146.96, changing hands as low as $144.69 per share. The chart below shows the one year performance of ACLS shares, versus its 200 day moving average: Looking at the chart above, ACLS's low point in its 52 week range is $51.59 per share, with $201 as the 52 week high point — that compares with a last trade of $145.92. Click here to find out which 9 other stocks recently crossed below their 200 day moving average » Also see: • MUB market cap history • IBEX market cap history • NWG Stock Predictions The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. | Similarly, ACLS has 29.70% upside from the recent share price of $156.77 if the average analyst target price of $203.33/share is reached, and analysts on average are expecting MSGS to reach a target price of $227.50/share, which is 29.17% above the recent price of $176.13. Three of FNX's underlying holdings with notable upside to their analyst target prices are Beacon Roofing Supply Inc (Symbol: BECN), Axcelis Technologies Inc (Symbol: ACLS), and Madison Square Garden Sports Corp (Symbol: MSGS). Below is a twelve month price history chart comparing the stock performance of BECN, ACLS, and MSGS: Below is a summary table of the current analyst target prices discussed above: | In trading on Thursday, shares of Axcelis Technologies Inc (Symbol: ACLS) entered into oversold territory, hitting an RSI reading of 28.2, after changing hands as low as $147.77 per share. A bullish investor could look at ACLS's 28.2 RSI reading today as a sign that the recent heavy selling is in the process of exhausting itself, and begin to look for entry point opportunities on the buy side. The chart below shows the one year performance of ACLS shares: Looking at the chart above, ACLS's low point in its 52 week range is $51.59 per share, with $201 as the 52 week high point — that compares with a last trade of $147.38."
2023-10-18,159.02999877929688,156.77000427246094,-8.133970326630699,3 AI Stocks to Invest in for Long-Term Gains,"While Axcelis Technologies (NASDAQ:ACLS) doesn’t produce AI chips, the company helps with an important component of the chip process. Axcelis Technologies (ACLS) Source: Pavel Kapysh / Shutterstock.com Artificial intelligence solutions rely on effective AI chips. On this date of publication, Marc Guberti held long positions in NVDA and ACLS."
2023-10-17,160.1699981689453,161.16000366210938,-1.4211120695362491,"Axcelis Technologies (ACLS) Declines More Than Market: Some Information for Investors | Is Trending Stock Axcelis Technologies, Inc. (ACLS) a Buy Now?","Click to get this free report Axcelis Technologies, Inc. (ACLS) : Free Stock Analysis Report To read this article on Zacks.com click here. In the latest trading session, Axcelis Technologies (ACLS) closed at $161.16, marking a -1.16% move from the previous day. ACLS's full-year Zacks Consensus Estimates are calling for earnings of $7.01 per share and revenue of $1.1 billion. | Axcelis Technologies (ACLS) has been one of the most searched-for stocks on Zacks.com lately. Click to get this free report Axcelis Technologies, Inc. (ACLS) : Free Stock Analysis Report To read this article on Zacks.com click here. With an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions."
2023-10-16,161.7899932861328,163.0500030517578,0.6180967125440165,7 Small-Cap Stocks to Buy Before the Next Recession Hits | Sky’s the Limit: Discover 3 Unstoppable Stocks Destined for Triple-Digit Returns | 2 Unstoppable Stocks to Buy in October Like They're Going Out of Fashion,"Axcelis Technologies (ACLS) Source: Shutterstock Axcelis Technologies (NASDAQ:ACLS) stock, like WFRD, is a picks-and-shovels investment. Generally speaking, ACLS shares look strong from the perspective that small-cap stocks have potential at the moment. InvestorPlace - Stock Market News, Stock Advice & Trading Tips Right now, investors would be wise to consider the small-cap stocks that populate the Russell 2000 Index. | Axcelis (ACLS) Source: Shutterstock Axcelis (NASDAQ:ACLS) may attain rapid value growth, as observed in its progressive financial performance. Notably, approximately 60% of the company’s system revenue in 2023 may come from the power segment, with silicon carbide applications contributing around 35% to total system revenue. The adoption of Purion H200 silicon carbide and Purion XE silicon carbide systems is rising, with three Purion H200 silicon carbide evaluations underway globally. | That might be great news for Advanced Micro Devices (NASDAQ: AMD) and Axcelis Technologies (NASDAQ: ACLS), which report their latest quarterly financial results in the next few weeks. Aside from the explosion in demand for data center chips designed for artificial intelligence (AI) workloads, most segments of the semiconductor industry have struggled this year. See the 10 stocks *Stock Advisor returns as of October 13, 2023 Anthony Di Pizio has no position in any of the stocks mentioned."
2023-10-13,165.0,160.3699951171875,0.7787933851981912,,
2023-10-12,168.10000610351562,164.4600067138672,-2.806063565340909,,
2023-10-11,165.6199951171875,167.64999389648438,-2.1653773096277784,Axcelis Technologies (ACLS) Rises Higher Than Market: Key Facts,"The latest trading session saw Axcelis Technologies (ACLS) ending at $167.65, denoting a +1.49% adjustment from its last day's close. Click to get this free report Axcelis Technologies, Inc. (ACLS) : Free Stock Analysis Report To read this article on Zacks.com click here. This industry currently has a Zacks Industry Rank of 108, which puts it in the top 43% of all 250+ industries."
2023-10-10,161.4199981689453,165.19000244140625,1.2256966786289976,,
2023-10-09,159.6300048828125,160.00999450683594,2.3355249134095377,,
2023-10-06,157.2899932861328,162.14999389648438,0.238043984464196,"Is Most-Watched Stock Axcelis Technologies, Inc. (ACLS) Worth Betting on Now?","Axcelis Technologies (ACLS) is one of the stocks most watched by Zacks.com visitors lately. Click to get this free report Axcelis Technologies, Inc. (ACLS) : Free Stock Analysis Report To read this article on Zacks.com click here. Having a strong externally audited track record, our proprietary stock rating tool, the Zacks Rank, offers a more conclusive picture of a stock's price direction in the near term, since it effectively harnesses the power of earnings estimate revisions."
2023-10-05,160.36000061035156,158.94000244140625,3.0898345843975794,"Why Axcelis Technologies (ACLS) Dipped More Than Broader Market Today | Why Electric Vehicle Chip Stocks Aehr Test Systems, Axcelis Technologies, and Wolfspeed Fell in September","Click to get this free report Axcelis Technologies, Inc. (ACLS) : Free Stock Analysis Report To read this article on Zacks.com click here. Axcelis Technologies (ACLS) ended the recent trading session at $158.94, demonstrating a -0.89% swing from the preceding day's closing price. The Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. | What happened Shares of power semiconductor stocks crucial to the growth of electric vehicles, such as Aehr Test Systems (NASDAQ: AEHR), Axcelis Technologies (NASDAQ: ACLS), and Wolfspeed (NYSE: WOLF), all had tough months in September. Well, Aehr's and Axcelis' recent success caused their valuation multiples to expand to 52-week highs, with Aehr beginning the month trading around 100 times earnings and Axcelis at 30 times earnings -- the high end of each stock's recent historical range. Since stock valuation multiples are affected by government bond yields, with many using the 10-year bond as a baseline for a discount rate, the higher bond yields go, the less stocks are worth -- especially expensive high-multiple stocks with profits far out in the future."
2023-10-04,159.89999389648438,160.36000061035156,-0.8855064626718695,,
2023-10-03,161.19000244140625,158.55999755859375,0.2876840096472958,,
2023-10-02,164.0,162.6300048828125,-1.631617868960903,Axcelis (ACLS) Jumps 106% YTD: Will the Uptrend Continue? | 4 Super Semiconductor Stocks to Buy for the Artificial Intelligence Boom,"Click to get this free report Badger Meter, Inc. (BMI) : Free Stock Analysis Report Axcelis Technologies, Inc. (ACLS) : Free Stock Analysis Report Asure Software Inc (ASUR) : Free Stock Analysis Report Aspen Technology, Inc. (AZPN) : Free Stock Analysis Report To read this article on Zacks.com click here. Axcelis Technologies ACLS is witnessing strong momentum, with shares having soared 105.5% year to date compared with 29.1% and 12.9% growth of the sub-industry and S&P Composite, respectively. ACLS’ earnings per share are indicated to increase 28.4% and 16% on a year-over-year basis to $7.01 and $8.13 in 2023 and 2024, respectively. | Axcelis Technologies Axcelis Technologies (NASDAQ: ACLS) is an out-of-the-box addition to this list because it doesn't actually produce any chips itself. That's driving a surge in demand for advanced chips capable of handling AI workloads, and it could be a multiyear opportunity for semiconductor companies that supply the chips that power those servers. It normally buys chips from top providers like AMD and Nvidia (NASDAQ: NVDA) to power its data centers, but it knows AI could drive a major demand cycle and it wants a slice of the action."
2023-09-29,164.55999755859375,163.0500030517578,-0.8353628763338415,Axcelis Technologies (ACLS) Gains As Market Dips: What You Should Know | 1 Super Semiconductor Stock Down 21% You'll Wish You'd Bought on the Dip,"Axcelis Technologies (ACLS) closed at $163.05 in the latest trading session, marking a +0.85% move from the prior day. To follow ACLS in the coming trading sessions, be sure to utilize Zacks.com. Click to get this free report Axcelis Technologies, Inc. (ACLS) : Free Stock Analysis Report To read this article on Zacks.com click here. | Axcelis Technologies (NASDAQ: ACLS) stock has surged 101% in 2023 so far, though it's down 21% since the beginning of August amid seasonal weakness in the broader market. Axcelis has become a financial powerhouse Aside from Nvidia, which has been buoyed almost entirely by demand for its AI data center chips this year, most semiconductor companies have recently experienced a slowdown in growth on the back of challenging economic conditions. Axcelis stock is extremely attractive at the current price Axcelis stock has surged by a whopping 700% over the past five years, reflecting the company's strong operating performance."
2023-09-28,157.10000610351562,161.6699981689453,-0.9175951198579011,,
2023-09-27,157.0800018310547,157.82000732421875,2.908970011381444,Don’t Miss the Boom: 3 Mid-Cap Stocks Set to Explode Higher,"Axcelis Technologies (ACLS) Source: Pavel Kapysh / Shutterstock.com Semiconductor chips are a critical component of the global economy. Axcelis Technologies (NASDAQ:ACLS) uses advanced ion implantation to assist with producing transistors and boost chip efficiency. On this date of publication, Marc Guberti held long positions in PERI, CELH, and ACLS."
2023-09-26,155.91000366210938,154.0399932861328,0.4711010214781927,,
2023-09-25,155.32000732421875,157.72999572753906,-1.1994165429110493,"Axcelis Technologies (ACLS) Outpaces Stock Market Gains: What You Should Know | Zacks.com featured highlights include NVIDIA, iRadimed, Perdoceo Education and Axcelis Technologies | Axcelis Technologies, Inc. (ACLS) is Attracting Investor Attention: Here is What You Should Know","Click to get this free report Axcelis Technologies, Inc. (ACLS) : Free Stock Analysis Report To read this article on Zacks.com click here. Axcelis Technologies (ACLS) closed the most recent trading day at $157.73, moving +0.9% from the previous trading session. ACLS's full-year Zacks Consensus Estimates are calling for earnings of $7.01 per share and revenue of $1.1 billion. | Click to get this free report NVIDIA Corporation (NVDA) : Free Stock Analysis Report Axcelis Technologies, Inc. (ACLS) : Free Stock Analysis Report iRadimed Corporation (IRMD) : Free Stock Analysis Report Perdoceo Education Corporation (PRDO) : Free Stock Analysis Report To read this article on Zacks.com click here. For Immediate Release Chicago, IL – September 25, 2023 – Stocks in this week’s article are NVIDIA NVDA, iRadimed IRMD, Perdoceo Education PRDO and Axcelis Technologies ACLS. The 12-month net profit margin of ACLS is 20.2%. | Axcelis Technologies (ACLS) has been one of the most searched-for stocks on Zacks.com lately. Click to get this free report Axcelis Technologies, Inc. (ACLS) : Free Stock Analysis Report To read this article on Zacks.com click here. Having a strong externally audited track record, our proprietary stock rating tool, the Zacks Rank, offers a more conclusive picture of a stock's price direction in the near term, since it effectively harnesses the power of earnings estimate revisions."
2023-09-22,157.25,156.32000732421875,1.5516277940224688,Buy These Momentum Stocks as Fed Leaves Rates Unchanged but Markets Fall (Revised) | 4 Top Profitable Stocks to Invest in Using Net Income Ratio | Buy These Momentum Stocks as Fed Leaves Rates Unchanged but Markets Fall,"Click to get this free report Axcelis Technologies, Inc. (ACLS) : Free Stock Analysis Report Asure Software Inc (ASUR) : Free Stock Analysis Report REX American Resources Corporation (REX) : Free Stock Analysis Report Vermilion Energy Inc. (VET) : Free Stock Analysis Report To read this article on Zacks.com click here. Big tech conglomerates may come to the forefront of investors' minds but Asure Software ASUR and Axcelis Technologies ACLS  shouldn’t be overlooked with both sporting a Zacks Rank #1 (Strong Buy). More impressive is that Axcelis Technologies' earnings are now expected to climb 28% this year and leap another 16% in FY24 to $8.13 per share making ACLS an attractive buy-the-dip candidate. | Click to get this free report NVIDIA Corporation (NVDA) : Free Stock Analysis Report Axcelis Technologies, Inc. (ACLS) : Free Stock Analysis Report iRadimed Corporation (IRMD) : Free Stock Analysis Report Perdoceo Education Corporation (PRDO) : Free Stock Analysis Report To read this article on Zacks.com click here. To that end, NVIDIA NVDA, iRadimed IRMD, Perdoceo Education PRDO and Axcelis Technologies ACLS have been selected as the top picks with a high net income ratio. The 12-month net profit margin of ACLS is 20.2%. | Click to get this free report Axcelis Technologies, Inc. (ACLS) : Free Stock Analysis Report Asure Software Inc (ASUR) : Free Stock Analysis Report REX American Resources Corporation (REX) : Free Stock Analysis Report Vermilion Energy Inc. (VET) : Free Stock Analysis Report To read this article on Zacks.com click here. Big tech conglomerates may come to the forefront of investors' minds but Asure Software ASUR and Axcelis Technologies ACLS  shouldn’t be overlooked with both sporting a Zacks Rank #1 (Strong Buy). More impressive is that Axcelis Technologies' earnings are now expected to climb 28% this year and leap another 16% in FY24 to $8.13 per share making ACLS an attractive buy-the-dip candidate."
2023-09-21,160.0,154.55999755859375,-0.5914102866653418,Axcelis Technologies is Now Oversold (ACLS) | Brokers Suggest Investing in Axcelis (ACLS): Read This Before Placing a Bet,"In trading on Thursday, shares of Axcelis Technologies Inc (Symbol: ACLS) entered into oversold territory, hitting an RSI reading of 29.8, after changing hands as low as $154.725 per share. A bullish investor could look at ACLS's 29.8 RSI reading today as a sign that the recent heavy selling is in the process of exhausting itself, and begin to look for entry point opportunities on the buy side. The chart below shows the one year performance of ACLS shares: Looking at the chart above, ACLS's low point in its 52 week range is $49.78 per share, with $201 as the 52 week high point — that compares with a last trade of $155.22. | Let's take a look at what these Wall Street heavyweights have to say about Axcelis Technologies (ACLS) before we discuss the reliability of brokerage recommendations and how to use them to your advantage. Brokerage Recommendation Trends for ACLS Is ACLS Worth Investing In?"
2023-09-20,168.69000244140625,163.02999877929688,-3.4000015258789062,3 Momentum Anomaly Stocks to Buy as Markets Await Fed Decision,"Click to get this free report Builders FirstSource, Inc. (BLDR) : Free Stock Analysis Report Axcelis Technologies, Inc. (ACLS) : Free Stock Analysis Report Super Micro Computer, Inc. (SMCI) : Free Stock Analysis Report To read this article on Zacks.com click here. In this context, stocks like Super Micro Computer, Inc. SMCI, Builders FirstSource, Inc. BLDR and Axcelis Technologies, Inc. ACLS are worth betting on. This approach primarily tends to follow the adage, “the trend is your friend.” At its core, momentum investing is “buying high and selling higher.” It is based on the idea that once a stock establishes a trend, it is more likely to continue in that direction because of the momentum that is already behind it."
2023-09-19,168.0,166.75999450683594,-3.355269180267724,,
2023-09-18,165.55999755859375,168.5399932861328,-0.7380985078357515,Axcelis Technologies (ACLS) Outpaces Stock Market Gains: What You Should Know,"Click to get this free report Axcelis Technologies, Inc. (ACLS) : Free Stock Analysis Report To read this article on Zacks.com click here. Axcelis Technologies (ACLS) closed the most recent trading day at $168.54, moving +0.76% from the previous trading session. This industry currently has a Zacks Industry Rank of 112, which puts it in the top 45% of all 250+ industries."
2023-09-15,175.8699951171875,167.27000427246094,1.7999491250804138,B of A Securities Initiates Coverage of Axcelis Technologies (ACLS) with Buy Recommendation | Benchmark Reiterates Axcelis Technologies (ACLS) Buy Recommendation,"Fintel reports that on September 15, 2023, B of A Securities initiated coverage of Axcelis Technologies (NASDAQ:ACLS) with a Buy recommendation. Average portfolio weight of all funds dedicated to ACLS is 0.34%, an increase of 13.27%. The put/call ratio of ACLS is 0.58, indicating a bullish outlook. | Fintel reports that on September 15, 2023, Benchmark reiterated coverage of Axcelis Technologies (NASDAQ:ACLS) with a Buy recommendation. Average portfolio weight of all funds dedicated to ACLS is 0.34%, an increase of 13.27%. The put/call ratio of ACLS is 0.58, indicating a bullish outlook."
2023-09-14,179.75999450683594,178.8800048828125,-4.889970480181186,,
2023-09-13,177.10000610351562,178.3000030517578,-0.489535853868739,"Are Computer and Technology Stocks Lagging Applied Optoelectronics (AAOI) This Year? | Axcelis Technologies, Inc. (ACLS) Is a Trending Stock: Facts to Know Before Betting on It","Click to get this free report Applied Optoelectronics, Inc. (AAOI) : Free Stock Analysis Report Axcelis Technologies, Inc. (ACLS) : Free Stock Analysis Report To read this article on Zacks.com click here. Axcelis Technologies (ACLS) is another Computer and Technology stock that has outperformed the sector so far this year. The Zacks Sector Rank gauges the strength of our 16 individual sector groups by measuring the average Zacks Rank of the individual stocks within the groups. | Axcelis Technologies (ACLS) is one of the stocks most watched by Zacks.com visitors lately. Click to get this free report Axcelis Technologies, Inc. (ACLS) : Free Stock Analysis Report To read this article on Zacks.com click here. Having a strong externally audited track record, our proprietary stock rating tool, the Zacks Rank, offers a more conclusive picture of a stock's price direction in the near term, since it effectively harnesses the power of earnings estimate revisions."
2023-09-12,179.7899932861328,178.72000122070312,0.6775815397435869,"Axcelis Signals For Addl. $200 Mln Fund For Share Repurchase | Notable ETF Inflow Detected - IWO, SSD, WFRD, ACLS","(RTTNews) - Axcelis Technologies, Inc. (ACLS), a provider of equipment and services to the semiconductor manufacturing industry, said on Tuesday that it has authorized an additional funding of $200 million for the company's share repurchase program. Russell Low, CEO of Axcelis, said: ""From 2019 through the second quarter of this year, we have returned over $157 million of cash to shareholders via stock repurchases. The additional funding will maintain our program when the Board's prior funding is exhausted later this year. | Among the largest underlying components of IWO, in trading today Simpson Manufacturing Co., Inc. (Symbol: SSD) is down about 0.3%, Weatherford International plc (Symbol: WFRD) is up about 1.5%, and Axcelis Technologies Inc (Symbol: ACLS) is higher by about 1.8%. Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 2000 Growth ETF (Symbol: IWO) where we have detected an approximate $164.5 million dollar inflow -- that's a 1.7% increase week over week in outstanding units (from 40,750,000 to 41,450,000). For a complete list of holdings, visit the IWO Holdings page » The chart below shows the one year price performance of IWO, versus its 200 day moving average: Looking at the chart above, IWO's low point in its 52 week range is $201.72 per share, with $255.10 as the 52 week high point — that compares with a last trade of $235.25."
2023-09-11,179.88999938964844,177.1199951171875,-0.5951343819935588,Axcelis Technologies (ACLS) Gains But Lags Market: What You Should Know,"Click to get this free report Axcelis Technologies, Inc. (ACLS) : Free Stock Analysis Report To read this article on Zacks.com click here. Axcelis Technologies (ACLS) closed the most recent trading day at $177.12, moving +0.2% from the previous trading session. To follow ACLS in the coming trading sessions, be sure to utilize Zacks.com."
2023-09-08,178.33999633789062,176.75999450683594,-1.539832276312929,"Zacks Industry Outlook Highlights Axcelis, MKS Instruments and Kulicke and Soffa Industries","For Immediate Release Chicago, IL – September 8, 2023 – Today, Zacks Equity Research discusses Axcelis ACLS, MKS Instruments MKSI and Kulicke and Soffa Industries KLIC. Click to get this free report MKS Instruments, Inc. (MKSI) : Free Stock Analysis Report Axcelis Technologies, Inc. (ACLS) : Free Stock Analysis Report Kulicke and Soffa Industries, Inc. (KLIC) : Free Stock Analysis Report To read this article on Zacks.com click here. Industry: Electronics Link: https://www.zacks.com/commentary/2146067/3-electronics-stocks-to-watch-from-a-prospering-industry The Zacks Electronics - Manufacturing Machinery industry participants are benefiting from increased capital spending on high-performance computing, artificial intelligence, mobility, augmented reality and virtual reality, advanced packaging, lithography, and wet processing solutions by semiconductor manufacturers."
2023-09-07,186.0,180.47000122070312,-0.8859492337664671,3 Electronics Stocks to Watch From a Prospering Industry | Benchmark Reiterates Axcelis Technologies (ACLS) Buy Recommendation,"Axcelis ACLS, MKS Instruments MKSI, and Kulicke and Soffa Industries KLIC are gaining from the above-mentioned trends. Price and Consensus: ACLS MKS Instruments: This Andover, MA-based company is gaining from the growing adoption of its solutions, which are used in the majority of the steps needed to manufacture a semiconductor chip. Click to get this free report MKS Instruments, Inc. (MKSI) : Free Stock Analysis Report Axcelis Technologies, Inc. (ACLS) : Free Stock Analysis Report Kulicke and Soffa Industries, Inc. (KLIC) : Free Stock Analysis Report To read this article on Zacks.com click here. | Fintel reports that on September 6, 2023, Benchmark reiterated coverage of Axcelis Technologies (NASDAQ:ACLS) with a Buy recommendation. Average portfolio weight of all funds dedicated to ACLS is 0.34%, an increase of 13.26%. The put/call ratio of ACLS is 0.56, indicating a bullish outlook."
2023-09-06,192.6300048828125,191.0399932861328,-2.97311762327789,A Bull Market Is Coming: 2 Super Semiconductor Stocks to Buy Hand Over Fist Before They Soar,"Axcelis: Bolstered by a huge order backlog While Nvidia has delivered an impressive gain this year, Axcelis Technologies (NASDAQ: ACLS) is no slouch, either. Axcelis serves customers that produce a variety of semiconductor hardware, including storage (NAND) chips, memory (DRAM) chips, and advanced logic (CPU) chips. Cohu: Setting up for a return to growth Shares of Cohu (NASDAQ: COHU) haven't fared quite as well as those of Axcelis or Nvidia, gaining just 19% so far in 2023."
2023-09-05,190.22000122070312,192.5800018310547,-0.8254226010361052,Stocks to Watch: 3 Smaller AI Players Ready for a Breakout | Axcelis Technologies Names James Coogan New CFO,"Axcelis Technologies (ACLS) Source: Pavel Kapysh / Shutterstock.com The artificial intelligence boom depends upon several components which can make investors wealthy in the long run. The rising importance of semiconductors has made Axcelis Technologies (NASDAQ:ACLS) a potential pick as an AI breakout. ACLS has shot up nearly 900% over the past five years. | (RTTNews) - Axcelis Technologies, Inc. (ACLS), a semiconductor equipment provider, announced on Tuesday that it has appointed James Coogan as its new chief financial officer to succeed Kevin Brewer who will retire at the end of the year. He has served in executive roles in companies like Kaman Corp, Ann Taylor Stores Corp, and Mohegan Tribal Gaming Authority. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2023-09-01,193.4600067138672,192.8999938964844,1.2406690123050557,,
2023-08-31,187.7100067138672,192.1499938964844,-0.2894721378827712,Axcelis Technologies (ACLS) Price Target Increased by 34.27% to 218.03 | 7 Up-and-Coming AI Stocks to Put on Your Must-Buy List,"The average one-year price target for Axcelis Technologies (NASDAQ:ACLS) has been revised to 218.02 / share. Average portfolio weight of all funds dedicated to ACLS is 0.34%, an increase of 13.26%. The put/call ratio of ACLS is 0.51, indicating a bullish outlook. | Axcelis Technologies (ACLS) Source: Pavel Kapysh / Shutterstock.com Axcelis Technologies (NASDAQ:ACLS) is another AI beneficiary that rewarded shareholders before talks about artificial intelligence became mainstream. ACLS has a market cap below $6 billion and a P/E ratio under 30. On this date of publication, Marc Guberti held long positions in SMCI, ACLS, AVGO, ANET, and QCOM."
2023-08-30,183.52999877929688,186.9600067138672,2.3653438942044476,,
2023-08-29,170.49000549316406,183.52999877929688,1.8689086020727612,Should JPMorgan Diversified Return U.S. Small Cap Equity ETF (JPSE) Be on Your Investing Radar?,"Click to get this free report JPMorgan Diversified Return U.S. Small Cap Equity ETF (JPSE): ETF Research Reports Rambus, Inc. (RMBS) : Free Stock Analysis Report Axcelis Technologies, Inc. (ACLS) : Free Stock Analysis Report iShares Russell 2000 ETF (IWM): ETF Research Reports iShares Core S&P Small-Cap ETF (IJR): ETF Research Reports To read this article on Zacks.com click here. Looking at individual holdings, Jpmorgan Us Govt Mmkt Fun accounts for about 0.54% of total assets, followed by Rambus Inc Common Stock (RMBS) and Axcelis Technologies Inc (ACLS). Alternatives JPMorgan Diversified Return U.S. Small Cap Equity ETF carries a Zacks ETF Rank of 3 (Hold), which is based on expected asset class return, expense ratio, and momentum, among other factors."
2023-08-28,171.0,172.39999389648438,7.64853825208872,Is Applied Optoelectronics (AAOI) Stock Outpacing Its Computer and Technology Peers This Year?,"Click to get this free report Applied Optoelectronics, Inc. (AAOI) : Free Stock Analysis Report Axcelis Technologies, Inc. (ACLS) : Free Stock Analysis Report To read this article on Zacks.com click here. One other Computer and Technology stock that has outperformed the sector so far this year is Axcelis Technologies (ACLS). The Zacks Sector Rank gauges the strength of our 16 individual sector groups by measuring the average Zacks Rank of the individual stocks within the groups."
2023-08-25,170.80999755859375,168.5500030517578,0.8187098809850145,,
2023-08-24,179.58999633789062,169.58999633789062,-1.3231043493579355,Wall Street Bulls Look Optimistic About Axcelis (ACLS): Should You Buy?,Let's take a look at what these Wall Street heavyweights have to say about Axcelis Technologies (ACLS) before we discuss the reliability of brokerage recommendations and how to use them to your advantage. Brokerage Recommendation Trends for ACLS Is ACLS a Good Investment?
2023-08-23,171.25999450683594,176.7899932861328,-5.568238879623029,,
2023-08-22,174.07000732421875,171.9600067138672,3.2290079158423315,,
2023-08-21,165.7100067138672,171.42999267578125,-1.2121563288163277,"August Tech Sell-Off: 1 Growth Stock to Buy, and 1 to Sell | Validea Detailed Fundamental Analysis - ACLS","The stock to buy: Axcelis Technologies Axcelis Technologies (NASDAQ: ACLS) is a semiconductor-service company. The stock to sell: DoorDash DoorDash (NYSE: DASH) is America's leading food delivery platform, but it's on a mission to expand its business into all segments of retail, and even groceries. See the 10 stocks *Stock Advisor returns as of August 14, 2023 Anthony Di Pizio has no position in any of the stocks mentioned. | Detailed Analysis of AXCELIS TECHNOLOGIES INC ACLS Guru Analysis ACLS Fundamental Analysis More Information on Dashan Huang Dashan Huang Portfolio About Dashan Huang: Dashan Huang is an Assistant Professor of Finance at the Lee Kong Chian School of Business at Singapore Management University. Below is Validea's guru fundamental report for AXCELIS TECHNOLOGIES INC (ACLS). Of the 22 guru strategies we follow, ACLS rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang."
2023-08-18,158.0,164.4499969482422,3.451804797637121,,
2023-08-17,166.25,159.8300018310547,4.082276549520372,Axcelis (ACLS) Surges 109% YTD: Will the Uptrend Continue?,"Click to get this free report Salesforce Inc. (CRM) : Free Stock Analysis Report Badger Meter, Inc. (BMI) : Free Stock Analysis Report Axcelis Technologies, Inc. (ACLS) : Free Stock Analysis Report Pegasystems Inc. (PEGA) : Free Stock Analysis Report To read this article on Zacks.com click here. Axcelis Technologies ACLS is witnessing strong momentum, with shares having soared 108.6% year to date compared with 35% and 17% growth of the sub-industry and S&P Composite, respectively. In the second quarter of 2023, ACLS reported revenues of $274 million, up 23.9% year over year."
2023-08-16,169.82000732421875,165.52000427246094,-3.861653033952068,,
2023-08-15,170.38999938964844,169.61000061035156,-2.5320944919925052,,
2023-08-14,165.8000030517578,170.38999938964844,-0.45777262872873836,"Noteworthy ETF Inflows: SPSM, ONTO, ACLS, ATI | The Zacks Analyst Blog Atmos Energy, TopBuild, Axcelis Technologies and Comstock","Among the largest underlying components of SPSM, in trading today Onto Innovation Inc (Symbol: ONTO) is up about 0.3%, Axcelis Technologies Inc (Symbol: ACLS) is up about 0.1%, and ATI Inc (Symbol: ATI) is lower by about 0.8%. Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 600 Small Cap ETF (Symbol: SPSM) where we have detected an approximate $131.3 million dollar inflow -- that's a 1.6% increase week over week in outstanding units (from 208,310,000 to 211,610,000). For a complete list of holdings, visit the SPSM Holdings page » The chart below shows the one year price performance of SPSM, versus its 200 day moving average: Looking at the chart above, SPSM's low point in its 52 week range is $33.73 per share, with $42.26 as the 52 week high point — that compares with a last trade of $39.38. | Click to get this free report Atmos Energy Corporation (ATO) : Free Stock Analysis Report Axcelis Technologies, Inc. (ACLS) : Free Stock Analysis Report TopBuild Corp. (BLD) : Free Stock Analysis Report Comstock Inc. (LODE) : Free Stock Analysis Report To read this article on Zacks.com click here. Stocks recently featured in the blog include: Atmos Energy ATO, TopBuild BLD, Axcelis Technologies ACLS and Comstock Inc. LODE. ACLS currently has a Zacks Rank #1."
2023-08-11,170.3300018310547,167.11000061035156,2.768393397711679,4 Top Stocks to Gain as Fed Rate Hike Fears Wane | Are Computer and Technology Stocks Lagging Axcelis Technologies (ACLS) This Year?,"This calls for investing in stocks such as Atmos Energy ATO, TopBuild BLD, Axcelis Technologies ACLS and Comstock Inc. LODE that are poised to make the most of the likely pause in interest rate hikes. Click to get this free report Atmos Energy Corporation (ATO) : Free Stock Analysis Report Axcelis Technologies, Inc. (ACLS) : Free Stock Analysis Report TopBuild Corp. (BLD) : Free Stock Analysis Report Comstock Inc. (LODE) : Free Stock Analysis Report To read this article on Zacks.com click here. ACLS currently has a Zacks Rank #1. | Click to get this free report Axcelis Technologies, Inc. (ACLS) : Free Stock Analysis Report ACM Research, Inc. (ACMR) : Free Stock Analysis Report To read this article on Zacks.com click here. Is Axcelis Technologies (ACLS) one of those stocks right now? Within the past quarter, the Zacks Consensus Estimate for ACLS' full-year earnings has moved 8.5% higher."
2023-08-10,174.47000122070312,174.0800018310547,-1.8904486503187792,"The 3 Favored Machinery Stocks To Buy In August | Investors Heavily Search Axcelis Technologies, Inc. (ACLS): Here is What You Need to Know","Carrying a 22.7x forward P/E will place Kulicke above other semiconductor machinery providers like Axcelis Technologies (NASDAQ: ACLS), who trade for 21.6x. Kulicke and Soffa Presented with an uptrend trading channel and a recent beat on second-quarter 2023 earnings, investors can start their early Christmas list with Kulicke and Soffa Industries (NASDAQ: KLIC). The latest investor presentation will showcase a magnificent development in the company's financials, with a 10.3% revenue growth rate to start, earnings per share grew by an astonishing 44.7% over the past twelve months as a result of cost management, and a total share repurchase program of 2.5 million shares. | Axcelis Technologies (ACLS) is one of the stocks most watched by Zacks.com visitors lately. Click to get this free report Axcelis Technologies, Inc. (ACLS) : Free Stock Analysis Report To read this article on Zacks.com click here. Having a strong externally audited track record, our proprietary stock rating tool, the Zacks Rank, offers a more conclusive picture of a stock's price direction in the near term, since it effectively harnesses the power of earnings estimate revisions."
2023-08-09,177.3300018310547,171.91000366210938,-0.22353378054665768,,
2023-08-08,177.3000030517578,177.3300018310547,-3.0564473653527826,Best Momentum Stock to Buy for August 8th,"Here are three stocks with buy rank and strong momentum characteristics for investors to consider today, August 8th: Axcelis Technologies ACLS: This company which is a leading producer of ion implantation equipment used in the fabrication of semiconductors, has a Zacks Rank #1(Strong Buy), and witnessed the Zacks Consensus Estimate for its current year earnings increasing 4.1% over the last 60 days. Click to get this free report Axcelis Technologies, Inc. (ACLS) : Free Stock Analysis Report James Hardie Industries PLC. The company possesses a Momentum Score of A. Axcelis Technologies, Inc. Price Axcelis Technologies, Inc. price | Axcelis Technologies, Inc. Quote Bausch Health BHC: This company which develops, manufactures and markets a wide array of branded, generic and branded generic pharmaceuticals, over-the-counter (OTC) products along with medical devices, has a Zacks Rank #1, and witnessed the Zacks Consensus Estimate for its current year earnings increasing 7.1% over the last 60 days."
2023-08-07,177.47999572753906,180.83999633789065,0.01691978498619523,,
2023-08-04,185.0,175.74000549316406,1.8931714510010151,First Week of March 2024 Options Trading For Axcelis Technologies (ACLS),"Below is a chart showing ACLS's trailing twelve month trading history, with the $195.00 strike highlighted in red: Considering the fact that the $195.00 strike represents an approximate 9% premium to the current trading price of the stock (in other words it is out-of-the-money by that percentage), there is also the possibility that the covered call contract would expire worthless, in which case the investor would keep both their shares of stock and the premium collected. Investors in Axcelis Technologies Inc (Symbol: ACLS) saw new options become available this week, for the March 2024 expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ACLS options chain for the new March 2024 contracts and identified one put and one call contract of particular interest."
2023-08-03,187.9600067138672,186.6100006103516,-5.005402436127534,,
2023-08-02,193.27999877929688,189.0200042724609,-0.7182411445487551,"Axcelis Technologies Q2 Income Rises, Beats estimates | Axcelis Technologies (ACLS) Q2 Earnings and Revenues Surpass Estimates","(RTTNews) - Axcelis Technologies (ACLS) announced a profit for its second quarter that increased from last year and beat the Street estimates. The company's revenue for the quarter rose 23.9% to $274.0 million from $221.2 million last year. -Analyst Estimate: $1.46 -Revenue (Q2): $274.0 Mln vs. $221.2 Mln last year. | Axcelis Technologies (ACLS) came out with quarterly earnings of $1.86 per share, beating the Zacks Consensus Estimate of $1.46 per share. Click to get this free report Axcelis Technologies, Inc. (ACLS) : Free Stock Analysis Report Cohu, Inc. (COHU) : Free Stock Analysis Report To read this article on Zacks.com click here. Axcelis, which belongs to the Zacks Electronics - Manufacturing Machinery industry, posted revenues of $273.97 million for the quarter ended June 2023, surpassing the Zacks Consensus Estimate by 7.02%."
2023-08-01,196.3999938964844,196.2100067138672,-2.204053463235159,,
2023-07-31,194.509994506836,200.47999572753903,-0.09673482103943015,Factors to Note Ahead of Axcelis' (ACLS) Q2 Earnings Release,"Click to get this free report Itron, Inc. (ITRI) : Free Stock Analysis Report Cummins Inc. (CMI) : Free Stock Analysis Report Axcelis Technologies, Inc. (ACLS) : Free Stock Analysis Report Yelp Inc. (YELP) : Free Stock Analysis Report To read this article on Zacks.com click here. Axcelis Technologies Inc ACLS is slated to report second-quarter 2023 results on Aug 2. ACLS’ earnings beat the Zacks Consensus Estimate in all the last four quarters."
2023-07-28,186.52999877929688,192.8999938964844,3.0692516525125018,,
2023-07-27,182.5,182.75,3.414997672693139,,
2023-07-26,176.27999877929688,176.55999755859375,0.136986301369863,,
2023-07-25,175.00999450683594,177.91000366210938,0.15883752055582573,,
2023-07-24,175.7899932861328,174.47000122070312,1.6570534519730884,Axcelis Technologies (ACLS) Stock Sinks As Market Gains: What You Should Know,"Click to get this free report Axcelis Technologies, Inc. (ACLS) : Free Stock Analysis Report To read this article on Zacks.com click here. In the latest trading session, Axcelis Technologies (ACLS) closed at $174.47, marking a -0.6% move from the previous day. This industry currently has a Zacks Industry Rank of 103, which puts it in the top 41% of all 250+ industries."
2023-07-21,178.77999877929688,175.52000427246094,-0.7508914704155774,3 Tech Stocks for Getting Rich in 2023,"Axcelis Technologies (ACLS) Source: Pavel Kapysh / Shutterstock.com With all the talk about semiconductor demand soaring, Axcelis Technologies (NASDAQ:ACLS) will be a winner. ACLS stock is up over 700% in the last five years, handily beating the VanEck Semiconductor ETF’s (NASDAQ:SMH) 198% return. InvestorPlace - Stock Market News, Stock Advice & Trading Tips After the impressive rally in the first half, investors are wondering whether technology stocks have staying power."
2023-07-20,181.0200042724609,175.80999755859375,-1.8234671266892593,iShares Core S&P Small-Cap ETF Experiences Big Inflow,"Among the largest underlying components of IJR, in trading today SPS Commerce, Inc. (Symbol: SPSC) is down about 1.7%, Rambus Inc. (Symbol: RMBS) is down about 2.6%, and Axcelis Technologies Inc (Symbol: ACLS) is lower by about 3.9%. Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Small-Cap ETF (Symbol: IJR) where we have detected an approximate $260.5 million dollar inflow -- that's a 0.4% increase week over week in outstanding units (from 693,650,000 to 696,150,000). For a complete list of holdings, visit the IJR Holdings page » The chart below shows the one year price performance of IJR, versus its 200 day moving average: Looking at the chart above, IJR's low point in its 52 week range is $86.40 per share, with $108.24 as the 52 week high point — that compares with a last trade of $103.10."
2023-07-19,191.6199951171875,185.17999267578125,-2.878138653684571,,
2023-07-18,191.5500030517578,191.6199951171875,-3.3608196459183657,Axcelis Technologies (ACLS) Stock Sinks As Market Gains: What You Should Know | First Week of ACLS August 18th Options Trading,"Click to get this free report Axcelis Technologies, Inc. (ACLS) : Free Stock Analysis Report To read this article on Zacks.com click here. Axcelis Technologies (ACLS) closed at $191.62 in the latest trading session, marking a -0.34% move from the prior day. ACLS's full-year Zacks Consensus Estimates are calling for earnings of $6.47 per share and revenue of $1.04 billion. | Below is a chart showing ACLS's trailing twelve month trading history, with the $190.00 strike highlighted in red: Considering the fact that the $190.00 strike represents an approximate 1% premium to the current trading price of the stock (in other words it is out-of-the-money by that percentage), there is also the possibility that the covered call contract would expire worthless, in which case the investor would keep both their shares of stock and the premium collected. Investors in Axcelis Technologies Inc (Symbol: ACLS) saw new options become available this week, for the August 18th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ACLS options chain for the new August 18th contracts and identified one put and one call contract of particular interest."
2023-07-17,183.009994506836,192.2700042724609,0.03653984041481601,"Here is What to Know Beyond Why Axcelis Technologies, Inc. (ACLS) is a Trending Stock","Axcelis Technologies (ACLS) has recently been on Zacks.com's list of the most searched stocks. Click to get this free report Axcelis Technologies, Inc. (ACLS) : Free Stock Analysis Report To read this article on Zacks.com click here. With an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions."
2023-07-14,182.759994506836,179.85000610351562,5.059838284011874,,
2023-07-13,176.8800048828125,182.07000732421875,-1.592245836498711,,
2023-07-12,177.39999389648438,175.35000610351562,2.9341939722608887,"Axcelis Technologies (ACLS) Gains But Lags Market: What You Should Know | IJR, RMBS, SPSC, ACLS: Large Inflows Detected at ETF | Should SPDR Portfolio S&P 600 Small Cap ETF (SPSM) Be on Your Investing Radar?","In the latest trading session, Axcelis Technologies (ACLS) closed at $175.35, marking a +0.71% move from the previous day. ACLS's full-year Zacks Consensus Estimates are calling for earnings of $6.47 per share and revenue of $1.04 billion. To follow ACLS in the coming trading sessions, be sure to utilize Zacks.com. | Among the largest underlying components of IJR, in trading today Rambus Inc. (Symbol: RMBS) is up about 0.5%, SPS Commerce, Inc. (Symbol: SPSC) is up about 1.2%, and Axcelis Technologies Inc (Symbol: ACLS) is higher by about 0.8%. Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Small-Cap ETF (Symbol: IJR) where we have detected an approximate $176.1 million dollar inflow -- that's a 0.3% increase week over week in outstanding units (from 691,900,000 to 693,650,000). For a complete list of holdings, visit the IJR Holdings page » The chart below shows the one year price performance of IJR, versus its 200 day moving average: Looking at the chart above, IJR's low point in its 52 week range is $86.40 per share, with $108.24 as the 52 week high point — that compares with a last trade of $101.79. | Click to get this free report SPDR Portfolio S&P 600 Small Cap ETF (SPSM): ETF Research Reports Rambus, Inc. (RMBS) : Free Stock Analysis Report Axcelis Technologies, Inc. (ACLS) : Free Stock Analysis Report SPS Commerce, Inc. (SPSC) : Free Stock Analysis Report iShares Russell 2000 ETF (IWM): ETF Research Reports iShares Core S&P Small-Cap ETF (IJR): ETF Research Reports To read this article on Zacks.com click here. Looking at individual holdings, Rambus Inc (RMBS) accounts for about 0.73% of total assets, followed by Sps Commerce Inc (SPSC) and Axcelis Technologies Inc (ACLS). Alternatives SPDR Portfolio S&P 600 Small Cap ETF holds a Zacks ETF Rank of 1 (Strong Buy), which is based on expected asset class return, expense ratio, and momentum, among other factors."
2023-07-11,178.97000122070312,174.1199951171875,-1.1555737674742816,,
2023-07-10,172.74000549316406,177.92999267578125,-2.709954780373874,,
2023-07-07,172.99000549316406,173.07000732421875,3.0045079411685984,3 Cheap AI Stocks to Buy Before They Bounce Back,"Axcelis Technologies (ACLS) Source: Pavel Kapysh / Shutterstock.com Axcelis Technologies (NASDAQ:ACLS) is a corporation that engages in designing, manufacturing and servicing equipment for the semiconductor industry. ACLS has healthy financials, with Q1 revenue of $254 million beating analyst expectations by $14 million. ACLS stock up 122% YtD and has a “Strong Buy” rating from analysts."
2023-07-06,174.74000549316406,172.99000549316406,0.04624650471951623,"Is Trending Stock Axcelis Technologies, Inc. (ACLS) a Buy Now? | Axcelis (ACLS) Surges 125% YTD: Will the Uptrend Persist?","Axcelis Technologies (ACLS) has recently been on Zacks.com's list of the most searched stocks. Click to get this free report Axcelis Technologies, Inc. (ACLS) : Free Stock Analysis Report To read this article on Zacks.com click here. With an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. | Click to get this free report Axcelis Technologies, Inc. (ACLS) : Free Stock Analysis Report Cadence Design Systems, Inc. (CDNS) : Free Stock Analysis Report Watts Water Technologies, Inc. (WTS) : Free Stock Analysis Report Woodward, Inc. (WWD) : Free Stock Analysis Report To read this article on Zacks.com click here. Axcelis Technologies’ ACLS is witnessing strong momentum, with shares having soared 125% year to date compared with the sub-industry’s growth of 47.9%. ACLS’ earnings per share are expected to increase 18.5% and 14.9% on a year-over-year basis to $6.47 and $7.44 in 2023 and 2024, respectively."
2023-07-05,181.3699951171875,178.5800018310547,-1.0014878934340317,The 7 Best Growth Stocks to Buy in July | Axcelis Technologies (ACLS) Dips More Than Broader Markets: What You Should Know,"Axcelis Technologies (ACLS) Source: Freedom365day / Shutterstock.com Axcelis Technologies (NASDAQ:ACLS) “provides spare parts, equipment upgrades, and maintenance services to the semiconductor industry.” Axcelis’ products are used to power chips. Investor’s Business Daily gives ACLS a perfect Composite Rating of 99, including a maximum Relative Strength rating of 99 which indicates that the Street has become enamored with the name over the last year. General Electric (GE) Source: smshoot/ShutterStock.com Investor’s Business Daily recently published a glowing article about General Electric’s (NYSE:GE) stock, citing the multiple, positive catalysts that its aerospace business has. | Click to get this free report Axcelis Technologies, Inc. (ACLS) : Free Stock Analysis Report To read this article on Zacks.com click here. Axcelis Technologies (ACLS) closed at $178.58 in the latest trading session, marking a -1.74% move from the prior day. This industry currently has a Zacks Industry Rank of 109, which puts it in the top 44% of all 250+ industries."
2023-07-03,183.9499969482422,181.7400054931641,-1.538288229169401,,
2023-06-30,181.009994506836,183.3300018310547,-1.2014088022517986,,
2023-06-29,176.67999267578125,179.02999877929688,1.281701229006488,,
2023-06-28,170.5399932861328,174.6699981689453,1.3300918049210202,Axcelis Technologies (ACLS) Gains As Market Dips: What You Should Know,"Axcelis Technologies (ACLS) closed the most recent trading day at $174.67, moving +0.29% from the previous trading session. ACLS's full-year Zacks Consensus Estimates are calling for earnings of $6.47 per share and revenue of $1.04 billion. Click to get this free report Axcelis Technologies, Inc. (ACLS) : Free Stock Analysis Report To read this article on Zacks.com click here."
2023-06-27,167.97000122070312,174.1699981689453,2.421722203238954,,
2023-06-26,169.60000610351562,168.24000549316406,3.691133478111809,Validea Detailed Fundamental Analysis - ACLS,"Detailed Analysis of AXCELIS TECHNOLOGIES INC ACLS Guru Analysis ACLS Fundamental Analysis More Information on Dashan Huang Dashan Huang Portfolio About Dashan Huang: Dashan Huang is an Assistant Professor of Finance at the Lee Kong Chian School of Business at Singapore Management University. Below is Validea's guru fundamental report for AXCELIS TECHNOLOGIES INC (ACLS). Of the 22 guru strategies we follow, ACLS rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang."
2023-06-23,166.0500030517578,168.47000122070312,-0.8018871234718495,Axcelis Technologies (ACLS) Recently Broke Out Above the 20-Day Moving Average,"Given this move in earnings estimate revisions and the positive technical factor, investors may want to keep their eye on ACLS for more gains in the near future. After reaching an important support level, Axcelis Technologies (ACLS) could be a good stock pick from a technical perspective. ACLS surpassed resistance at the 20-day moving average, suggesting a short-term bullish trend."
2023-06-22,164.69000244140625,170.02999877929688,1.4573912222037109,,
2023-06-21,165.0,165.86000061035156,3.242453250791893,Axcelis Technologies (ACLS) Stock Moves -0.32%: What You Should Know,"Axcelis Technologies (ACLS) closed at $165.86 in the latest trading session, marking a -0.32% move from the prior day. ACLS's full-year Zacks Consensus Estimates are calling for earnings of $6.47 per share and revenue of $1.04 billion. Click to get this free report Axcelis Technologies, Inc. (ACLS) : Free Stock Analysis Report To read this article on Zacks.com click here."
2023-06-20,168.77000427246094,166.39999389648438,0.5212124911221591,"Is Most-Watched Stock Axcelis Technologies, Inc. (ACLS) Worth Betting on Now?","Axcelis Technologies (ACLS) is one of the stocks most watched by Zacks.com visitors lately. Click to get this free report Axcelis Technologies, Inc. (ACLS) : Free Stock Analysis Report To read this article on Zacks.com click here. Having a strong externally audited track record, our proprietary stock rating tool, the Zacks Rank, offers a more conclusive picture of a stock's price direction in the near term, since it effectively harnesses the power of earnings estimate revisions."
2023-06-16,173.25999450683594,169.0800018310547,-1.404284123943279,,
2023-06-15,169.39999389648438,170.97000122070312,-2.4125550088346155,"AI Fever: These 6 Overbought SemiCap Stocks Raise Red Flags, Warns Top Analyst | Axcelis Technologies (ACLS) Stock Sinks As Market Gains: What You Should Know","ACLS stock has five Buy and one Hold recommendations, translating into a Strong Buy consensus rating. As a result, the analyst downgraded various stocks within the semi-cap sector, including Applied Materials (NASDAQ:AMAT) and Axcelis Technologies (NASDAQ:ACLS). At the same time, ACLS stock jumped 118%. | Axcelis Technologies (ACLS) closed at $170.97 in the latest trading session, marking a -1.13% move from the prior day. Click to get this free report Axcelis Technologies, Inc. (ACLS) : Free Stock Analysis Report To read this article on Zacks.com click here. This industry currently has a Zacks Industry Rank of 116, which puts it in the top 47% of all 250+ industries."
2023-06-14,175.60000610351562,172.9199981689453,0.926804829271799,,
2023-06-13,182.27999877929688,180.27999877929688,-1.5262003652724572,Should First Trust Small Cap Growth AlphaDEX ETF (FYC) Be on Your Investing Radar?,"Click to get this free report First Trust Small Cap Growth AlphaDEX ETF (FYC): ETF Research Reports Axcelis Technologies, Inc. (ACLS) : Free Stock Analysis Report iShares Russell 2000 Growth ETF (IWO): ETF Research Reports e.l.f. Looking at individual holdings, Axcelis Technologies, Inc. (ACLS) accounts for about 1.03% of total assets, followed by Hims & Hers Health, Inc. (HIMS) and E.l.f. If you're interested in broad exposure to the Small Cap Growth segment of the US equity market, look no further than the First Trust Small Cap Growth AlphaDEX ETF (FYC), a passively managed exchange traded fund launched on 04/19/2011."
2023-06-12,174.60000610351562,180.88999938964844,-1.0972130861277785,,
2023-06-09,175.0,172.61000061035156,3.6025160746006186,Axcelis Technologies (ACLS) Stock Sinks As Market Gains: What You Should Know,"Axcelis Technologies (ACLS) closed the most recent trading day at $172.61, moving -0.39% from the previous trading session. Click to get this free report Axcelis Technologies, Inc. (ACLS) : Free Stock Analysis Report To read this article on Zacks.com click here. To follow ACLS in the coming trading sessions, be sure to utilize Zacks.com."
2023-06-08,170.0,173.27999877929688,-1.3657139369419642,Axcelis Technologies (ACLS) Outpaces Stock Market Gains: What You Should Know,"Click to get this free report Axcelis Technologies, Inc. (ACLS) : Free Stock Analysis Report To read this article on Zacks.com click here. Axcelis Technologies (ACLS) closed the most recent trading day at $173.28, moving +1.63% from the previous trading session. Axcelis Technologies is holding a Zacks Rank of #3 (Hold) right now."
2023-06-07,166.7100067138672,170.5,1.9294110466452206,"Best Stocks to Buy Now: My 10 Top Semiconductor Stocks & Semiconductor Stock Analysis | Axcelis Technologies, Inc. (ACLS) is Attracting Investor Attention: Here is What You Should Know","Nvidia (NASDAQ: NVDA) and AMD (NASDAQ: AMD) are stock market favorites for fabless, but what are the other best semiconductor stocks to buy? I also provide my 10 top semiconductor stocks in my million-dollar plus growth stock portfolio, including concentration, number of shares and cost basis. See the 10 stocks *Stock Advisor returns as of May 30, 2023 Eric Cuka has positions in Advanced Micro Devices, Apple, Axcelis Technologies, Broadcom, Indie Semiconductor, Lam Research, Marvell Technology, Nvidia, SiTime, SkyWater Technology, and iShares Trust-iShares Semiconductor ETF. | Axcelis Technologies (ACLS) has recently been on Zacks.com's list of the most searched stocks. Click to get this free report Axcelis Technologies, Inc. (ACLS) : Free Stock Analysis Report To read this article on Zacks.com click here. With an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions."
2023-06-06,160.36000061035156,165.08999633789062,2.2734047948529987,,
2023-06-05,160.30999755859375,162.8300018310547,2.9496106943976477,Should First Trust Small Cap Core AlphaDEX ETF (FYX) Be on Your Investing Radar?,"Click to get this free report First Trust Small Cap Core AlphaDEX ETF (FYX): ETF Research Reports Wolverine World Wide, Inc. (WWW) : Free Stock Analysis Report Axcelis Technologies, Inc. (ACLS) : Free Stock Analysis Report iShares Russell 2000 ETF (IWM): ETF Research Reports iShares Core S&P Small-Cap ETF (IJR): ETF Research Reports Hims & Hers Health, Inc. (HIMS) : Free Stock Analysis Report To read this article on Zacks.com click here. Looking at individual holdings, Axcelis Technologies, Inc. (ACLS) accounts for about 0.52% of total assets, followed by Hims & Hers Health, Inc. (HIMS) and Wolverine World Wide, Inc. (WWW). Alternatives First Trust Small Cap Core AlphaDEX ETF carries a Zacks ETF Rank of 3 (Hold), which is based on expected asset class return, expense ratio, and momentum, among other factors."
2023-06-02,163.0399932861328,162.36000061035156,1.5719570275334007,,
2023-06-01,157.86000061035156,162.08999633789062,-0.41707108917004965,,
2023-05-31,157.22999572753906,157.5500030517578,2.6795867928443955,KLA Shares Soars As Chip Equipment Makers Surge 21% In May | Is First Trust Small Cap Core AlphaDEX ETF (FYX) a Strong ETF Right Now?,"But until May, those larger companies were essentially treading water, while smaller names like mid-cap Axcelis Technologies Inc. (NASDAQ: ACLS) helped give the industry a boost. Large-Cap Industry Leaders KLA’s industry peers include Netherlands-based mega-cap ASML Holding N.V. (NASDAQ: ASML), along with fellow S&P 500 components Applied Materials Inc. (NASDAQ: AMAT) and Lam Research Corp. (NASDAQ: LRCX). KLA Dividend Yield May Be Attractive Among the large-cap chip gear makers, KLA and ASML have shown the best earnings growth in recent months. | Click to get this free report First Trust Small Cap Core AlphaDEX ETF (FYX): ETF Research Reports Wolverine World Wide, Inc. (WWW) : Free Stock Analysis Report Axcelis Technologies, Inc. (ACLS) : Free Stock Analysis Report iShares Russell 2000 ETF (IWM): ETF Research Reports iShares Core S&P Small-Cap ETF (IJR): ETF Research Reports Hims & Hers Health, Inc. (HIMS) : Free Stock Analysis Report To read this article on Zacks.com click here. When you look at individual holdings, Axcelis Technologies, Inc. (ACLS) accounts for about 0.52% of the fund's total assets, followed by Hims & Hers Health, Inc. (HIMS) and Wolverine World Wide, Inc. (WWW). Designed to provide broad exposure to the Style Box - Small Cap Blend category of the market, the First Trust Small Cap Core AlphaDEX ETF (FYX) is a smart beta exchange traded fund launched on 05/08/2007."
2023-05-30,166.07000732421875,160.36000061035156,0.2035281644179936,,
2023-05-26,153.0,160.9600067138672,-3.4383130378982476,ACLS Crosses Above Average Analyst Target,"And so with ACLS crossing above that average target price of $147.67/share, investors in ACLS have been given a good signal to spend fresh time assessing the company and deciding for themselves: is $147.67 just one stop on the way to an even higher target, or has the valuation gotten stretched to the point where it is time to think about taking some chips off the table? In recent trading, shares of Axcelis Technologies Inc (Symbol: ACLS) have crossed above the average analyst 12-month target price of $147.67, changing hands for $151.89/share. But the whole reason to look at the average ACLS price target in the first place is to tap into a ""wisdom of crowds"" effort, putting together the contributions of all the individual minds who contributed to the ultimate number, as opposed to what just one particular expert believes."
2023-05-25,148.0,151.88999938964844,5.202618767233456,,
2023-05-24,139.00999450683594,141.0500030517578,2.628377965978674,"Axcelis Stock In Buy Range After Chart Breakout, Strong Guidance | Axcelis (ACLS) Ships Purion H200 Implanters to Chipmakers","Mid-cap chip-gear maker Axcelis Technologies Inc. (NASDAQ: ACLS) has been on a rocket ride, posting the following returns: 1 week: 9.68% 1 month: 13.66% 3 months: 14.26% Year-to-date: 79.55% On May 17, the stock jumped out of consolidation with a buy point above $136.30. MarketBeat’s Axcelis Technologies earnings data reveal that the company topped both earnings and revenue views in every quarter since May 2021. Company Sees Sales, Earnings Increases For the current quarter, the company expects revenue between $255 and $260 million. | Click to get this free report Badger Meter, Inc. (BMI) : Free Stock Analysis Report Axcelis Technologies, Inc. (ACLS) : Free Stock Analysis Report Blackbaud, Inc. (BLKB) : Free Stock Analysis Report Dropbox, Inc. (DBX) : Free Stock Analysis Report To read this article on Zacks.com click here. Axcelis Technologies ACLS has shipped multiple Purion H200 SiC Power Series ion implanter systems to prominent power device chip manufacturers in Europe and Asia. At present, ACLS carries a Zacks Rank #3 (Hold)."
2023-05-23,142.92999267578125,142.49000549316406,1.4675265272538052,2 Surging Semiconductor Stocks Investors Might Want to Buy Hand Over Fist,"Axcelis Technologies Axcelis Technologies (NASDAQ: ACLS) is one of 2023's top-performing semiconductor stocks, with a gain of 81% so far this year. Advanced Micro Devices Advanced Micro Devices (NASDAQ: AMD) stock is up 65% to start 2023. 10 stocks we like better than Advanced Micro Devices When our analyst team has a stock tip, it can pay to listen."
2023-05-22,140.64999389648438,143.97999572753906,-0.30783404824993116,,
2023-05-19,144.82000732421875,141.58999633789062,2.3675805016426117,3 Stocks to Buy Now for a Sizzling Summer Rally,"Axcelis Technologies (ACLS) Source: Pavel Kapysh / Shutterstock.com Axcelis Technologies (NASDAQ:ACLS) produces ion implantation and other equipment for semiconductor manufacturers worldwide. On the date of this publication, Marc Guberti held LONG positions in PERI and ACLS. InvestorPlace - Stock Market News, Stock Advice & Trading Tips The stock market has been hit a few headwinds in 2023."
2023-05-18,138.69000244140625,144.52000427246094,-2.2303623967487254,,
2023-05-17,130.86000061035156,137.69000244140625,4.20362082949544,,
2023-05-16,127.23999786376952,129.9199981689453,5.2193197303977446,,
2023-05-15,122.44000244140624,127.98999786376952,2.1062561695773985,,
2023-05-12,125.45999908447266,122.11000061035156,4.53282857864956,,
2023-05-11,125.0,125.13999938964844,-2.6701725638189493,,
2023-05-10,122.0,126.23999786376952,0.11199951171875001,"Investors Heavily Search Axcelis Technologies, Inc. (ACLS): Here is What You Need to Know","Axcelis Technologies (ACLS) has recently been on Zacks.com's list of the most searched stocks. Click to get this free report Axcelis Technologies, Inc. (ACLS) : Free Stock Analysis Report To read this article on Zacks.com click here. Having a strong externally audited track record, our proprietary stock rating tool, the Zacks Rank, offers a more conclusive picture of a stock's price direction in the near term, since it effectively harnesses the power of earnings estimate revisions."
2023-05-09,118.33000183105467,119.9000015258789,3.475408085056981,,
2023-05-08,120.1999969482422,120.04000091552734,1.3267976595367552,1 Unstoppable Semiconductor Stock to Buy Hand Over Fist,"Very few individual stocks managed to end the year in the green, but Axcelis Technologies (NASDAQ: ACLS) was one of them, with a modest gain of 6%. Axcelis crushed its sales guidance in Q1 Axcelis told investors it expected to generate $240 million in revenue in the first quarter of 2023. Axcelis stock is still a great value Despite its strong performance, Axcelis stock is still cheap."
2023-05-05,114.77999877929688,120.1999969482422,-0.1331081836747066,Needham Reiterates Axcelis Technologies (ACLS) Buy Recommendation | Benchmark Maintains Axcelis Technologies (ACLS) Buy Recommendation,"Fintel reports that on May 5, 2023, Needham reiterated coverage of Axcelis Technologies (NASDAQ:ACLS) with a Buy recommendation. Average portfolio weight of all funds dedicated to ACLS is 0.29%, an increase of 43.53%. The put/call ratio of ACLS is 0.74, indicating a bullish outlook. | Fintel reports that on May 5, 2023, Benchmark maintained coverage of Axcelis Technologies (NASDAQ:ACLS) with a Buy recommendation. Average portfolio weight of all funds dedicated to ACLS is 0.29%, an increase of 43.53%. The put/call ratio of ACLS is 0.74, indicating a bullish outlook."
2023-05-04,122.0999984741211,113.54000091552734,4.7220754718486235,Axcelis Technologies Becomes Oversold (ACLS),"In trading on Thursday, shares of Axcelis Technologies Inc (Symbol: ACLS) entered into oversold territory, hitting an RSI reading of 27.2, after changing hands as low as $106.03 per share. A bullish investor could look at ACLS's 27.2 RSI reading today as a sign that the recent heavy selling is in the process of exhausting itself, and begin to look for entry point opportunities on the buy side. The chart below shows the one year performance of ACLS shares: Looking at the chart above, ACLS's low point in its 52 week range is $46.4101 per share, with $136.375 as the 52 week high point — that compares with a last trade of $106.47."
2023-05-03,122.05999755859376,122.61000061035156,-7.010645098745048,"Axcelis Technologies Bottom Line Advances In Q1, Beats estimates | Zacks.com featured highlights Tecnoglass, Axcelis Technologies and Vista Oil & Gas | Axcelis Technologies (ACLS) Q1 Earnings and Revenues Beat Estimates","(RTTNews) - Axcelis Technologies (ACLS) announced a profit for its first quarter that increased from last year and beat the Street estimates. The company's revenue for the quarter rose 24.8% to $254.0 million from $203.6 million last year. -Analyst Estimate: $1.26 -Revenue (Q1): $254.0 Mln vs. $203.6 Mln last year. | Click to get this free report Axcelis Technologies, Inc. (ACLS) : Free Stock Analysis Report Tecnoglass Inc. (TGLS) : Free Stock Analysis Report Vista Oil & Gas, S.A.B. For Immediate Release Chicago, IL – May 3, 2023 – Stocks in this week’s article are Tecnoglass TGLS, Axcelis Technologies ACLS and Vista Oil & Gas VIST. The 12-month net profit margin of ACLS is 19.9%. | Axcelis Technologies (ACLS) came out with quarterly earnings of $1.43 per share, beating the Zacks Consensus Estimate of $1.25 per share. Click to get this free report Axcelis Technologies, Inc. (ACLS) : Free Stock Analysis Report Cohu, Inc. (COHU) : Free Stock Analysis Report To read this article on Zacks.com click here. Axcelis, which belongs to the Zacks Electronics - Manufacturing Machinery industry, posted revenues of $254.02 million for the quarter ended March 2023, surpassing the Zacks Consensus Estimate by 5.84%."
2023-05-02,123.9000015258789,121.7300033569336,0.4506005757486391,3 Must-Buy Profitable Stocks Using Net Income Ratio,"Click to get this free report Axcelis Technologies, Inc. (ACLS) : Free Stock Analysis Report Tecnoglass Inc. (TGLS) : Free Stock Analysis Report Vista Oil & Gas, S.A.B. To that end, Tecnoglass TGLS, Axcelis Technologies ACLS and Vista Oil & Gas VIST have been selected as the top picks with a high net income ratio. The 12-month net profit margin of ACLS is 19.9%."
2023-05-01,119.0,123.08999633789062,-1.7514109299603735,3 Top-Rated Stocks to Consider Before Earnings | Axcelis (ACLS) is an Incredible Growth Stock: 3 Reasons Why | Is Axcelis Technologies (ACLS) Stock Outpacing Its Computer and Technology Peers This Year?,"Axcelis Technologies (ACLS) Set to report its first-quarter earnings on Wednesday, May 3, Axcelis Technologies stock is standing out with a Zacks Rank #1 (Strong Buy), and its Electronics-Manufacturing Machinery Industry is in the top 27% of over 250 Zacks industries. Click to get this free report World Wrestling Entertainment, Inc. (WWE) : Free Stock Analysis Report Axcelis Technologies, Inc. (ACLS) : Free Stock Analysis Report Royal Gold, Inc. (RGLD) : Free Stock Analysis Report To read this article on Zacks.com click here. Image Source: Zacks Investment Research Royal Gold (RGLD) Also standing out before its Q1 earnings on Wednesday is Royal Gold which sports a Zacks Rank #2 (Buy) and its Mining-Gold Industry is in the top 28% of all Zacks industries. | Axcelis Technologies (ACLS) is one such stock that our proprietary system currently recommends. Click to get this free report Axcelis Technologies, Inc. (ACLS) : Free Stock Analysis Report To read this article on Zacks.com click here. However, it's pretty easy to find cutting-edge growth stocks with the help of the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects. | Click to get this free report Axcelis Technologies, Inc. (ACLS) : Free Stock Analysis Report Alphabet Inc. (GOOG) : Free Stock Analysis Report To read this article on Zacks.com click here. Has Axcelis Technologies (ACLS) been one of those stocks this year? Over the past 90 days, the Zacks Consensus Estimate for ACLS' full-year earnings has moved 12.7% higher."
2023-04-28,116.38999938964844,118.3000030517578,3.43697171251313,Axcelis (ACLS) to Post Q1 Earnings: What's in the Offing?,"Click to get this free report Marriott International, Inc. (MAR) : Free Stock Analysis Report Axcelis Technologies, Inc. (ACLS) : Free Stock Analysis Report Post Holdings, Inc. (POST) : Free Stock Analysis Report Booking Holdings Inc. (BKNG) : Free Stock Analysis Report To read this article on Zacks.com click here. Axcelis Technologies Inc ACLS is slated to report first-quarter 2023 results on May 3. ACLS’ earnings beat the Zacks Consensus Estimate in all the last four quarters."
2023-04-27,117.81999969482422,116.41000366210938,1.6410376081497202,"Axcelis Technologies, Inc. (ACLS) is Attracting Investor Attention: Here is What You Should Know","Axcelis Technologies (ACLS) has been one of the most searched-for stocks on Zacks.com lately. Click to get this free report Axcelis Technologies, Inc. (ACLS) : Free Stock Analysis Report To read this article on Zacks.com click here. Having a strong externally audited track record, our proprietary stock rating tool, the Zacks Rank, offers a more conclusive picture of a stock's price direction in the near term, since it effectively harnesses the power of earnings estimate revisions."
2023-04-26,119.97000122070312,118.01000213623048,-1.1967374268944124,,
2023-04-25,124.19000244140624,118.94000244140624,-1.633740989021851,,
2023-04-24,125.0999984741211,126.0,-4.227393426839644,Axcelis Technologies (ACLS) Outpaces Stock Market Gains: What You Should Know,"In the latest trading session, Axcelis Technologies (ACLS) closed at $126, marking a +0.5% move from the previous day. Click to get this free report Axcelis Technologies, Inc. (ACLS) : Free Stock Analysis Report To read this article on Zacks.com click here. For the full year, our Zacks Consensus Estimates are projecting earnings of $5.55 per share and revenue of $982.4 million, which would represent changes of +1.65% and +6.78%, respectively, from the prior year."
2023-04-21,124.33999633789062,125.37000274658205,0.7194256889340296,,
2023-04-20,124.19000244140624,125.33999633789062,0.8283789923014037,,
2023-04-19,127.23999786376952,126.51000213623048,0.9259955502673936,,
2023-04-18,130.0,128.97000122070312,-0.5737156081381026,,
2023-04-17,125.69000244140624,128.0500030517578,-0.7923067533052885,Axcelis Technologies (ACLS) Gains But Lags Market: What You Should Know,"Click to get this free report Axcelis Technologies, Inc. (ACLS) : Free Stock Analysis Report To read this article on Zacks.com click here. In the latest trading session, Axcelis Technologies (ACLS) closed at $128.05, marking a +0.29% move from the previous day. The Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors."
2023-04-14,127.31999969482422,127.68000030517578,1.8776359014327764,"Axcelis Technologies, Inc. (ACLS) Is a Trending Stock: Facts to Know Before Betting on It","Axcelis Technologies (ACLS) has recently been on Zacks.com's list of the most searched stocks. Click to get this free report Axcelis Technologies, Inc. (ACLS) : Free Stock Analysis Report To read this article on Zacks.com click here. Having a strong externally audited track record, our proprietary stock rating tool, the Zacks Rank, offers a more conclusive picture of a stock's price direction in the near term, since it effectively harnesses the power of earnings estimate revisions."
2023-04-13,125.37000274658205,127.11000061035156,0.2827526007025251,,
2023-04-12,127.23999786376952,124.8000030517578,1.3878901058067932,,
2023-04-11,127.83000183105467,125.83999633789062,-1.9176319184036124,First Week of ACLS April 21st Options Trading | Are Computer and Technology Stocks Lagging Axcelis Technologies (ACLS) This Year?,"Below is a chart showing ACLS's trailing twelve month trading history, with the $130.00 strike highlighted in red: Considering the fact that the $130.00 strike represents an approximate 2% premium to the current trading price of the stock (in other words it is out-of-the-money by that percentage), there is also the possibility that the covered call contract would expire worthless, in which case the investor would keep both their shares of stock and the premium collected. Investors in Axcelis Technologies Inc (Symbol: ACLS) saw new options become available this week, for the April 21st expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ACLS options chain for the new April 21st contracts and identified one put and one call contract of particular interest. | Click to get this free report Axcelis Technologies, Inc. (ACLS) : Free Stock Analysis Report ServiceNow, Inc. (NOW) : Free Stock Analysis Report To read this article on Zacks.com click here. Axcelis Technologies (ACLS) is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole? Over the past three months, the Zacks Consensus Estimate for ACLS' full-year earnings has moved 13.4% higher."
2023-04-10,123.6500015258789,127.27999877929688,-1.5567593402635793,Vanguard Group Now Owns 10.77% of Axcelis Technologies (ACLS) | Should First Trust Small Cap Growth AlphaDEX ETF (FYC) Be on Your Investing Radar?,"Fintel reports that Vanguard Group has filed a 13G/A form with the SEC disclosing ownership of 3.52MM shares of Axcelis Technologies Inc (ACLS). Average portfolio weight of all funds dedicated to ACLS is 0.29%, an increase of 42.88%. The put/call ratio of ACLS is 1.00, indicating a bearish outlook. | Click to get this free report First Trust Small Cap Growth AlphaDEX ETF (FYC): ETF Research Reports Transocean Ltd. (RIG) : Free Stock Analysis Report Axcelis Technologies, Inc. (ACLS) : Free Stock Analysis Report Array Technologies, Inc. (ARRY) : Free Stock Analysis Report iShares Russell 2000 Growth ETF (IWO): ETF Research Reports Vanguard Small-Cap Growth ETF (VBK): ETF Research Reports To read this article on Zacks.com click here. Looking at individual holdings, Axcelis Technologies, Inc. (ACLS) accounts for about 0.75% of total assets, followed by Transocean Ltd. (RIG) and Array Technologies, Inc. (ARRY). The First Trust Small Cap Growth AlphaDEX ETF (FYC) was launched on 04/19/2011, and is a passively managed exchange traded fund designed to offer broad exposure to the Small Cap Growth segment of the US equity market."
2023-04-06,125.36000061035156,125.33999633789062,2.9357033632209384,Axcelis (ACLS) Purion Solution Continues to Gain Traction,"Click to get this free report Axcelis Technologies, Inc. (ACLS) : Free Stock Analysis Report Perion Network Ltd (PERI) : Free Stock Analysis Report Pegasystems Inc. (PEGA) : Free Stock Analysis Report Arista Networks, Inc. (ANET) : Free Stock Analysis Report To read this article on Zacks.com click here. Axcelis Technologies ACLS recently announced that it completed the 500th shipment of its Purion ion implanter system to a prominent semiconductor device maker based in North America. At present, ACLS carries a Zacks Rank #3 (Hold)."
2023-04-05,126.75,126.91999816894533,-0.015957460404866695,Should First Trust Small Cap Core AlphaDEX ETF (FYX) Be on Your Investing Radar?,"Click to get this free report First Trust Small Cap Core AlphaDEX ETF (FYX): ETF Research Reports Wolverine World Wide, Inc. (WWW) : Free Stock Analysis Report Axcelis Technologies, Inc. (ACLS) : Free Stock Analysis Report iShares Russell 2000 ETF (IWM): ETF Research Reports iShares Core S&P Small-Cap ETF (IJR): ETF Research Reports Anywhere Real Estate Inc. (HOUS) : Free Stock Analysis Report To read this article on Zacks.com click here. Looking at individual holdings, Anywhere Real Estate Inc. (HOUS) accounts for about 0.38% of total assets, followed by Axcelis Technologies, Inc. (ACLS) and Wolverine World Wide, Inc. (WWW). Alternatives First Trust Small Cap Core AlphaDEX ETF carries a Zacks ETF Rank of 3 (Hold), which is based on expected asset class return, expense ratio, and momentum, among other factors."
2023-04-04,132.5800018310547,128.74000549316406,0.1341208433493702,Should JPMorgan Diversified Return U.S. Small Cap Equity ETF (JPSE) Be on Your Investing Radar?,"Click to get this free report JPMorgan Diversified Return U.S. Small Cap Equity ETF (JPSE): ETF Research Reports Axcelis Technologies, Inc. (ACLS) : Free Stock Analysis Report Commercial Metals Company (CMC) : Free Stock Analysis Report Catalyst Pharmaceuticals, Inc. (CPRX) : Free Stock Analysis Report iShares Russell 2000 ETF (IWM): ETF Research Reports iShares Core S&P Small-Cap ETF (IJR): ETF Research Reports To read this article on Zacks.com click here. Looking at individual holdings, Axcelis Technologies Inc (ACLS) accounts for about 0.38% of total assets, followed by Catalyst Pharmaceuticals (CPRX) and Commercial Metals Co (CMC). Alternatives JPMorgan Diversified Return U.S. Small Cap Equity ETF carries a Zacks ETF Rank of 3 (Hold), which is based on expected asset class return, expense ratio, and momentum, among other factors."
2023-04-03,132.22000122070312,132.4199981689453,-2.8963616570045705,,
2023-03-31,132.61000061035156,133.25,0.15126073695034256,Is First Trust Small Cap Core AlphaDEX ETF (FYX) a Strong ETF Right Now?,"Click to get this free report First Trust Small Cap Core AlphaDEX ETF (FYX): ETF Research Reports Wolverine World Wide, Inc. (WWW) : Free Stock Analysis Report Axcelis Technologies, Inc. (ACLS) : Free Stock Analysis Report iShares Russell 2000 ETF (IWM): ETF Research Reports iShares Core S&P Small-Cap ETF (IJR): ETF Research Reports Anywhere Real Estate Inc. (HOUS) : Free Stock Analysis Report To read this article on Zacks.com click here. Looking at individual holdings, Anywhere Real Estate Inc. (HOUS) accounts for about 0.38% of total assets, followed by Axcelis Technologies, Inc. (ACLS) and Wolverine World Wide, Inc. (WWW). The First Trust Small Cap Core AlphaDEX ETF (FYX) made its debut on 05/08/2007, and is a smart beta exchange traded fund that provides broad exposure to the Style Box - Small Cap Blend category of the market."
2023-03-30,133.74000549316406,133.44000244140625,0.4826177412734881,Axcelis Technologies (ACLS) Outpaces Stock Market Gains: What You Should Know,"In the latest trading session, Axcelis Technologies (ACLS) closed at $133.44, marking a +0.95% move from the previous day. Click to get this free report Axcelis Technologies, Inc. (ACLS) : Free Stock Analysis Report To read this article on Zacks.com click here. On that day, Axcelis Technologies is projected to report earnings of $1.16 per share, which would represent a year-over-year decline of 4.92%."
2023-03-29,127.36000061035156,132.19000244140625,-0.22431810934324115,2 Electronics Stocks to Watch From a Challenging Industry,"MKS Instruments (MKSI) and Axcelis Technologies (ACLS) are gaining from the above-mentioned trends. Price and Consensus: ACLS Click to get this free report MKS Instruments, Inc. (MKSI) : Free Stock Analysis Report Axcelis Technologies, Inc. (ACLS) : Free Stock Analysis Report To read this article on Zacks.com click here."
2023-03-28,128.61000061035156,124.7300033569336,3.7924009170129627,First Week of ACLS September 15th Options Trading,"Below is a chart showing ACLS's trailing twelve month trading history, with the $130.00 strike highlighted in red: Considering the fact that the $130.00 strike represents an approximate 3% premium to the current trading price of the stock (in other words it is out-of-the-money by that percentage), there is also the possibility that the covered call contract would expire worthless, in which case the investor would keep both their shares of stock and the premium collected. Investors in Axcelis Technologies Inc (Symbol: ACLS) saw new options begin trading this week, for the September 15th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ACLS options chain for the new September 15th contracts and identified one put and one call contract of particular interest."
2023-03-27,130.3000030517578,129.17999267578125,-3.016870566055868,How to Find Strong Computer and Technology Stocks Slated for Positive Earnings Surprises,"Axcelis Technologies (ACLS) is another qualifying stock you may want to consider. ACLS' Most Accurate Estimate sits at $1.25 a share 37 days from its next earnings release. Because both stocks hold a positive Earnings ESP, META and ACLS could potentially post earnings beats in their next reports."
2023-03-24,129.1999969482422,128.69000244140625,-0.8595628163812642,,
2023-03-23,133.2100067138672,131.3800048828125,-0.3947325997540406,Axcelis Technologies (ACLS) Stock Sinks As Market Gains: What You Should Know,"Click to get this free report Axcelis Technologies, Inc. (ACLS) : Free Stock Analysis Report To read this article on Zacks.com click here. Axcelis Technologies (ACLS) closed at $131.38 in the latest trading session, marking a -0.02% move from the prior day. This industry currently has a Zacks Industry Rank of 231, which puts it in the bottom 9% of all 250+ industries."
2023-03-22,133.22999572753906,131.41000366210938,-1.3737720432561047,,
2023-03-21,133.6300048828125,133.4499969482422,-1.3660527837527277,,
2023-03-20,128.6199951171875,131.50999450683594,-0.13470622464481039,,
2023-03-17,130.02000427246094,128.22000122070312,2.2469285487185084,Axcelis Technologies (ACLS) Dips More Than Broader Markets: What You Should Know,"In the latest trading session, Axcelis Technologies (ACLS) closed at $128.22, marking a -1.34% move from the previous day. Click to get this free report Axcelis Technologies, Inc. (ACLS) : Free Stock Analysis Report To read this article on Zacks.com click here. For the full year, our Zacks Consensus Estimates are projecting earnings of $5.55 per share and revenue of $982.4 million, which would represent changes of +1.65% and +6.78%, respectively, from the prior year."
2023-03-16,122.47000122070312,129.9600067138672,-1.3844047012841583,,
2023-03-15,125.76000213623048,123.86000061035156,6.115787881528903,,
2023-03-14,125.87000274658205,128.83999633789062,-1.5108154370264157,The 10 Best Stocks to Buy in March 2023 | Guru Fundamental Report for ACLS,"I provide a blend of stocks, from hypergrowth stocks to mature growth stocks and dividend stocks. See the 10 stocks *Stock Advisor returns as of March 8, 2023 Suzanne Frey, an executive at Alphabet, is a member of The Motley Fool's board of directors. The Motley Fool recommends the following options: long March 2023 $120 calls on Apple and short March 2023 $130 calls on Apple. | Detailed Analysis of AXCELIS TECHNOLOGIES INC ACLS Guru Analysis ACLS Fundamental Analysis More Information on Dashan Huang Dashan Huang Portfolio About Dashan Huang: Dashan Huang is an Assistant Professor of Finance at the Lee Kong Chian School of Business at Singapore Management University. Below is Validea's guru fundamental report for AXCELIS TECHNOLOGIES INC (ACLS). Of the 22 guru strategies we follow, ACLS rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang."
2023-03-13,119.7699966430664,122.54000091552734,2.3595721986978577,,
2023-03-10,129.75,123.69000244140624,2.312769767136247,7 Tech Stocks With Plenty of Growth Left,AI C3.ai $22.70 ENPH Enphase Energy $215.85 WIX Wix $89.70 ACLS Axcelis Technologies $129.57 BBAI BigBear.ai $2.20 FSLR First Solar $211.25 AGYS Agilysys $82.49 C3.ai (AI) Source: shutterstock.com/Nadya C Machine learning software specialist C3.ai (NYSE:AI) isn’t afraid to shake things up. Axcelis Technologies (ACLS) Source: Pavel Kapysh / Shutterstock.com Axcelis Technologies (NASDAQ:ACLS) doesn’t make semiconductors. That means ACLS stock has a runway of 11%.
2023-03-09,130.8800048828125,129.57000732421875,-4.670518349590569,,
2023-03-08,129.0399932861328,131.08999633789062,-1.0009149676963238,,
2023-03-07,128.94000244140625,128.0,1.5886571283463595,3 Unstoppable Stocks Wall Street Says to Buy Right This Minute,"Axcelis Technologies If you've never heard of Axcelis Technologies (NASDAQ: ACLS), you're not alone. Out of 53 analysts tracked by The Wall Street Journal, 40 rate Amazon stock a buy (the highest rating). Axcelis stock is lightly covered, with only six analysts tracked by The Wall Street Journal, but every single one of them has given it the highest possible buy rating."
2023-03-06,130.0,128.85000610351562,-0.7290231298339024,,
2023-03-03,129.33999633789062,129.91000366210938,-0.8846106896033654,,
2023-03-02,123.8000030517578,129.1699981689453,0.44070460828655855,,
2023-03-01,129.72000122070312,132.24000549316406,4.3376373059881494,Stocks to Buy Now-SkyWater Technology Stock-CEO Interview-Thomas Sonderman | 10 Best Stocks to Buy in March 2023 | Loop Capital Initiates Coverage of Axcelis Technologies (ACLS) with Buy Recommendation,"SkyWater Technology (NASDAQ: SKYT), a $575 million small-cap stock, could be the next winner in your long-term investing portfolio. 10 stocks we like better than SkyWater Technology When our award-winning analyst team has a stock tip, it can pay to listen. See the 10 stocks *Stock Advisor returns as of February 8, 2023 Eric Cuka has positions in Axcelis Technologies, Indie Semiconductor, SiTime, and SkyWater Technology. | I provide a blend of recommendations, including mega-cap tech stocks, hypergrowth stocks, and dividend growth stocks. 10 stocks we like better than Alphabet When our award-winning analyst team has a stock tip, it can pay to listen. See the 10 stocks *Stock Advisor returns as of February 8, 2023 Suzanne Frey, an executive at Alphabet, is a member of The Motley Fool's board of directors. | The firm increased its portfolio allocation in ACLS by 20.16% over the last quarter. The firm increased its portfolio allocation in ACLS by 26.30% over the last quarter. The firm decreased its portfolio allocation in ACLS by 10.35% over the last quarter."
2023-02-28,126.0,128.5399932861328,1.9426489737488135,Is First Trust Small Cap Growth AlphaDEX ETF (FYC) a Strong ETF Right Now?,"Click to get this free report First Trust Small Cap Growth AlphaDEX ETF (FYC): ETF Research Reports Transocean Ltd. (RIG) : Free Stock Analysis Report Axcelis Technologies, Inc. (ACLS) : Free Stock Analysis Report Array Technologies, Inc. (ARRY) : Free Stock Analysis Report iShares Russell 2000 Growth ETF (IWO): ETF Research Reports Vanguard Small-Cap Growth ETF (VBK): ETF Research Reports To read this article on Zacks.com click here. Looking at individual holdings, Axcelis Technologies, Inc. (ACLS) accounts for about 0.75% of total assets, followed by Transocean Ltd. (RIG) and Array Technologies, Inc. (ARRY). The First Trust Small Cap Growth AlphaDEX ETF (FYC) was launched on 04/19/2011, and is a smart beta exchange traded fund designed to offer broad exposure to the Style Box - Small Cap Growth category of the market."
2023-02-27,125.33999633789062,125.29000091552734,2.015867687406994,,
2023-02-24,121.30999755859376,123.47000122070312,-0.03988784412319908,,
2023-02-23,126.0,124.70999908447266,1.7805652506637473,History Suggests the Nasdaq Could Soar in 2023 -- 2 Super Semiconductor Stocks to Buy if It Does,"Here's why shares of Advanced Micro Devices (NASDAQ: AMD) and Axcelis Technologies (NASDAQ: ACLS) are two of the best stocks in the industry to buy now. Since AMD stock is currently down 50% from its all-time high, it could be among the biggest winners if the Nasdaq-100 soars this year -- but more importantly, it could be one of the biggest winners over the long term. See the 10 stocks *Stock Advisor returns as of February 8, 2023 Suzanne Frey, an executive at Alphabet, is a member of The Motley Fool's board of directors."
2023-02-22,121.0,122.27999877929688,-1.0238102504185267,,
2023-02-21,118.77999877929688,120.8499984741211,1.0578502308238635,,
2023-02-17,127.0,121.93000030517578,1.7427173902152082,,
2023-02-16,126.2699966430664,127.3000030517578,-3.9921257439560778,,
2023-02-15,125.33999633789062,128.85000610351562,0.8157174594713594,,
2023-02-14,126.45999908447266,127.47000122070312,2.8003908314810717,"This Super Semiconductor Stock Broke Records in 2022. Now, Wall Street Says to Buy It in 2023","I first began writing about Axcelis Technologies (NASDAQ: ACLS) in mid-2021, when its share price was just $41. Axcelis stock is still a great value, and Wall Street is on board Despite Axcelis stock tripling over the last 18 months, it's still relatively cheap on a price-to-earnings (P/E) basis. Given Axcelis' earnings growth actually accelerated in 2022 compared to the prior year, it stands to reason that Axcelis stock should be trading at a premium to the market instead."
2023-02-13,125.0199966430664,128.3300018310547,0.7986732117211295,Semiconductor ETF Comparison: SOXX vs. SMH-Which is the Best ETF to Buy?,"10 stocks we like better than iShares Trust-iShares Semiconductor ETF When our award-winning analyst team has a stock tip, it can pay to listen. * They just revealed what they believe are the ten best stocks for investors to buy right now... and iShares Trust-iShares Semiconductor ETF wasn't one of them! See the 10 stocks *Stock Advisor returns as of February 8, 2023 Eric Cuka has positions in Axcelis Technologies, Indie Semiconductor, SiTime, and iShares Trust-iShares Semiconductor ETF."
2023-02-10,123.6999969482422,123.36000061035156,2.647580608595268,"Senvest Management Increases Position in Axcelis Technologies (ACLS) | Sabre (SABR) to Offer B2B Payment Solution to Simplenight | YELP's Q4 Earnings Fall Short of Expectations, Revenues Beat","Fintel reports that Senvest Management has filed a 13G/A form with the SEC disclosing ownership of 1.79MM shares of Axcelis Technologies Inc (ACLS). Average portfolio weight of all funds dedicated to ACLS is 0.21%, a decrease of 0.90%. The put/call ratio of ACLS is 0.65, indicating a bullish outlook. | Click to get this free report Axcelis Technologies, Inc. (ACLS) : Free Stock Analysis Report Sabre Corporation (SABR) : Free Stock Analysis Report Nutanix (NTNX) : Free Stock Analysis Report Bandwidth Inc. (BAND) : Free Stock Analysis Report To read this article on Zacks.com click here. Some top-ranked stocks from the broader Computer and Technology sector are Axcelis Technologies ACLS, Bandwidth BAND and Nutanix NTNX. ACLS’ earnings beat the Zacks Consensus Estimate in each of the preceding four quarters, the average surprise being 23.2%. | Some top-ranked stocks from the broader Computer and Technology sector are Axcelis Technologies ACLS, Bandwidth BAND and Nutanix NTNX. ACLS’ earnings beat the Zacks Consensus Estimate in each of the preceding four quarters, the average surprise being 23.2%. Click to get this free report Axcelis Technologies, Inc. (ACLS) : Free Stock Analysis Report Yelp Inc. (YELP) : Free Stock Analysis Report Nutanix (NTNX) : Free Stock Analysis Report Bandwidth Inc. (BAND) : Free Stock Analysis Report To read this article on Zacks.com click here."
2023-02-09,118.2699966430664,124.41000366210938,-0.2748555750028825,Stratasys (SSYS) Makes TrueDent 3D Printed Denture Solution | Ambarella's (AMBA) CV3 AI SoCs Selected by China's Hyperview,"Click to get this free report Stratasys, Ltd. (SSYS) : Free Stock Analysis Report Axcelis Technologies, Inc. (ACLS) : Free Stock Analysis Report Nutanix (NTNX) : Free Stock Analysis Report Bandwidth Inc. (BAND) : Free Stock Analysis Report To read this article on Zacks.com click here. Some top-ranked stocks from the broader Computer and Technology sector are Axcelis Technologies ACLS, Bandwidth BAND and Nutanix NTNX. ACLS’ earnings beat the Zacks Consensus Estimate in each of the preceding four quarters, the average surprise being 23.2%. | Click to get this free report Axcelis Technologies, Inc. (ACLS) : Free Stock Analysis Report Ambarella, Inc. (AMBA) : Free Stock Analysis Report Nutanix (NTNX) : Free Stock Analysis Report Bandwidth Inc. (BAND) : Free Stock Analysis Report To read this article on Zacks.com click here. Some top-ranked stocks from the broader Computer and Technology sector are Axcelis Technologies ACLS, Bandwidth BAND and Nutanix NTNX. ACLS’ earnings beat the Zacks Consensus Estimate in each of the preceding four quarters, the average surprise being 23.2%."
2023-02-08,118.61000061035156,117.56999969482422,5.19151703163841,"Axcelis Technologies Q4 Profit Advances, Beats estimates",(RTTNews) - Axcelis Technologies (ACLS) released earnings for its fourth quarter that increased from the same period last year and beat the Street estimates. The company's revenue for the quarter rose 29.4% to $266.1 million from $205.7 million last year. -Analyst Estimate: $1.38 -Revenue (Q4): $266.1 Mln vs. $205.7 Mln last year.
2023-02-07,115.83000183105467,118.7300033569336,-0.8768239694592657,,
2023-02-06,116.04000091552734,115.94000244140624,2.503670448100963,The 7 Best Growth Stocks to Buy for February 2023 | Axcelis (ACLS) to Post Q4 Earnings: Key Factors to Note | Should First Trust Small Cap Growth AlphaDEX ETF (FYC) Be on Your Investing Radar?,"CPRX Catalyst Pharmaceuticals $15.87 ACLS Axcelis Technology $115.94 NOW ServiceNow $455.22 DAR Darling Ingredients $66.40 ICLR Icon $237.74 PFGC Performance Food Group $61.88 LSCC Lattice Semiconductor $78.38 Catalyst Pharmaceuticals (CPRX) Source: Pavel Kapysh / Shutterstock.com Catalyst Pharmaceuticals (NASDAQ:CPRX) is a biopharmaceutical company focused on developing and commercializing therapies for individuals with rare debilitating diseases. Axcelis Technology (ACLS) Source: Pavel Kapysh / Shutterstock.com Axcelis Technology (NASDAQ:ACLS) is a semiconductor manufacturing company that serves the global semiconductor industry. InvestorPlace - Stock Market News, Stock Advice & Trading Tips The search for growth stocks, or companies with high potential for future growth, is on. | Click to get this free report Axcelis Technologies, Inc. (ACLS) : Free Stock Analysis Report Perion Network Ltd (PERI) : Free Stock Analysis Report Bruker Corporation (BRKR) : Free Stock Analysis Report Cambium Networks Corporation (CMBM) : Free Stock Analysis Report To read this article on Zacks.com click here. Axcelis Technologies Inc. ACLS is slated to report fourth-quarter and 2022 results on Feb 8. ACLS now expects fourth-quarter revenues to exceed $250 million compared with the earlier guided range of $232-$240 million. | Click to get this free report First Trust Small Cap Growth AlphaDEX ETF (FYC): ETF Research Reports Transocean Ltd. (RIG) : Free Stock Analysis Report Axcelis Technologies, Inc. (ACLS) : Free Stock Analysis Report Array Technologies, Inc. (ARRY) : Free Stock Analysis Report iShares Russell 2000 Growth ETF (IWO): ETF Research Reports Vanguard Small-Cap Growth ETF (VBK): ETF Research Reports To read this article on Zacks.com click here. Looking at individual holdings, Axcelis Technologies, Inc. (ACLS) accounts for about 0.75% of total assets, followed by Transocean Ltd. (RIG) and Array Technologies, Inc. (ARRY). Launched on 04/19/2011, the First Trust Small Cap Growth AlphaDEX ETF (FYC) is a passively managed exchange traded fund designed to provide a broad exposure to the Small Cap Growth segment of the US equity market."
2023-02-03,116.0,118.04000091552734,-0.08617586464335088,"Arrow Electronics (ARW) Beats Q4 Earnings & Sales Estimates | The Zacks Analyst Blog Highlights Axcelis Technologies, Arch Resources, Casey's General Stores, W.W. Grainger and Halliburton | Atlassian's (TEAM) Q2 Earnings and Revenues Beat Estimates","Click to get this free report Arrow Electronics, Inc. (ARW) : Free Stock Analysis Report Axcelis Technologies, Inc. (ACLS) : Free Stock Analysis Report Nutanix (NTNX) : Free Stock Analysis Report Bandwidth Inc. (BAND) : Free Stock Analysis Report To read this article on Zacks.com click here. Some top-ranked stocks from the broader Computer and Technology sector are Axcelis Technologies ACLS, Bandwidth BAND and Nutanix NTNX. ACLS’ earnings beat the Zacks Consensus Estimate in each of the preceding four quarters, the average surprise being 23.2%. | Click to get this free report Halliburton Company (HAL) : Free Stock Analysis Report W.W. Grainger, Inc. (GWW) : Free Stock Analysis Report Axcelis Technologies, Inc. (ACLS) : Free Stock Analysis Report Casey's General Stores, Inc. (CASY) : Free Stock Analysis Report Arch Resources Inc. (ARCH) : Free Stock Analysis Report To read this article on Zacks.com click here. Stocks recently featured in the blog include: Axcelis Technologies ACLS, Arch Resources ARCH, Casey's General Stores CASY, W.W. Grainger GWW and Halliburton HAL. ACLS has a Zacks Rank #1 and a Growth Score of A. | Click to get this free report Axcelis Technologies, Inc. (ACLS) : Free Stock Analysis Report Atlassian Corporation PLC (TEAM) : Free Stock Analysis Report Nutanix (NTNX) : Free Stock Analysis Report Bandwidth Inc. (BAND) : Free Stock Analysis Report To read this article on Zacks.com click here. Some top-ranked stocks from the broader Computer and Technology sector are Axcelis Technologies ACLS, Bandwidth BAND and Nutanix NTNX. ACLS’ earnings beat the Zacks Consensus Estimate in each of the preceding four quarters, the average surprise being 23.2%."
2023-02-02,116.31999969482422,118.97000122070312,1.7586214789028825,Wall Street Buoys Up on Fed's Slow Rate Hike: 5 Growth Picks,"Click to get this free report Halliburton Company (HAL) : Free Stock Analysis Report W.W. Grainger, Inc. (GWW) : Free Stock Analysis Report Axcelis Technologies, Inc. (ACLS) : Free Stock Analysis Report Casey's General Stores, Inc. (CASY) : Free Stock Analysis Report Arch Resources Inc. (ARCH) : Free Stock Analysis Report To read this article on Zacks.com click here. Axcelis Technologies ACLS is a leading producer of ion implantation equipment used in the fabrication of semiconductors. ACLS has a Zacks Rank #1 and a Growth Score of A."
2023-02-01,110.9800033569336,115.1500015258789,2.2781993920490193,"Intevac (IVAC) Reports Q4 Loss, Tops Revenue Estimates | Mercury Systems (MRCY) Lags Q2 Earnings & Revenue Estimates | Axcelis Technologies (ACLS) Earnings Expected to Grow: What to Know Ahead of Next Week's Release | Is Compass (COMP) Outperforming Other Computer and Technology Stocks This Year?","Another stock from the same industry, Axcelis Technologies (ACLS), has yet to report results for the quarter ended December 2022. Click to get this free report Intevac, Inc. (IVAC) : Free Stock Analysis Report Axcelis Technologies, Inc. (ACLS) : Free Stock Analysis Report To read this article on Zacks.com click here. Intevac, which belongs to the Zacks Electronics - Manufacturing Machinery industry, posted revenues of $11.26 million for the quarter ended December 2022, surpassing the Zacks Consensus Estimate by 12.59%. | Click to get this free report Axcelis Technologies, Inc. (ACLS) : Free Stock Analysis Report Mercury Systems Inc (MRCY) : Free Stock Analysis Report Nutanix (NTNX) : Free Stock Analysis Report Bandwidth Inc. (BAND) : Free Stock Analysis Report To read this article on Zacks.com click here. Some top-ranked stocks from the broader Computer and Technology sector are Axcelis Technologies ACLS, Bandwidth BAND and Nutanix NTNX. ACLS’ earnings beat the Zacks Consensus Estimate in each of the preceding four quarters, the average surprise being 23.2%. | Wall Street expects a year-over-year increase in earnings on higher revenues when Axcelis Technologies (ACLS) reports results for the quarter ended December 2022. Click to get this free report Axcelis Technologies, Inc. (ACLS) : Free Stock Analysis Report To read this article on Zacks.com click here. The Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. | Another stock in the Computer and Technology sector, Axcelis Technologies (ACLS), has outperformed the sector so far this year. Click to get this free report Compass, Inc. (COMP) : Free Stock Analysis Report Axcelis Technologies, Inc. (ACLS) : Free Stock Analysis Report To read this article on Zacks.com click here. Looking more specifically, Compass, Inc. belongs to the Internet - Software industry, a group that includes 148 individual stocks and currently sits at #80 in the Zacks Industry Rank."
2023-01-31,107.22000122070312,109.9499969482422,3.757432008299527,"Axcelis Technologies (ACLS) Outpaces Stock Market Gains: What You Should Know | Should JPMorgan Diversified Return U.S. Small Cap Equity ETF (JPSE) Be on Your Investing Radar? | Zacks.com featured highlights MercadoLibre, Axcelis Technologies, Shinhan Financial, Pinduoduo and Collegium Pharmaceutical","Click to get this free report Axcelis Technologies, Inc. (ACLS) : Free Stock Analysis Report To read this article on Zacks.com click here. Axcelis Technologies (ACLS) closed at $109.95 in the latest trading session, marking a +1.97% move from the prior day. To follow ACLS in the coming trading sessions, be sure to utilize Zacks.com. | Click to get this free report JPMorgan Diversified Return U.S. Small Cap Equity ETF (JPSE): ETF Research Reports Axcelis Technologies, Inc. (ACLS) : Free Stock Analysis Report Commercial Metals Company (CMC) : Free Stock Analysis Report Catalyst Pharmaceuticals, Inc. (CPRX) : Free Stock Analysis Report iShares Russell 2000 ETF (IWM): ETF Research Reports iShares Core S&P Small-Cap ETF (IJR): ETF Research Reports To read this article on Zacks.com click here. Looking at individual holdings, Axcelis Technologies Inc (ACLS) accounts for about 0.38% of total assets, followed by Catalyst Pharmaceuticals (CPRX) and Commercial Metals Co (CMC). Alternatives JPMorgan Diversified Return U.S. Small Cap Equity ETF carries a Zacks ETF Rank of 3 (Hold), which is based on expected asset class return, expense ratio, and momentum, among other factors. | For Immediate Release Chicago, IL – January 31, 2023 – Stocks in this week’s article are MercadoLibre Inc. MELI, Axcelis Technologies Inc. ACLS, Shinhan Financial Group Co. Ltd. SHG, Pinduoduo Inc. PDD and Collegium Pharmaceutical Inc. COLL. Click to get this free report Axcelis Technologies, Inc. (ACLS) : Free Stock Analysis Report Shinhan Financial Group Co Ltd (SHG) : Free Stock Analysis Report MercadoLibre, Inc. (MELI) : Free Stock Analysis Report Collegium Pharmaceutical, Inc. (COLL) : Free Stock Analysis Report Pinduoduo Inc. ACLS also produces dry strip, photostabilization and rapid thermal processing equipment, which is used in semiconductor manufacturing primarily before and after the ion implantation process."
2023-01-30,108.3499984741211,107.83000183105467,2.5461627461835374,"Mercury (MRCY) Avails RES X08 for Aerospace & Defense Missions | 3 Reasons Growth Investors Will Love Axcelis (ACLS) | The Zacks Analyst Blog Highlights Zscaler, Axcelis Technologies, BJ's Wholesale Club and International Game Technology | 5 Stocks With Recent Price Strength Amid January Rally","Click to get this free report Intel Corporation (INTC) : Free Stock Analysis Report Axcelis Technologies, Inc. (ACLS) : Free Stock Analysis Report Mercury Systems Inc (MRCY) : Free Stock Analysis Report Bandwidth Inc. (BAND) : Free Stock Analysis Report To read this article on Zacks.com click here. Some top-ranked stocks from the broader Computer and Technology sector are Axcelis Technologies ACLS and Bandwidth BAND. ACLS’ earnings beat the Zacks Consensus Estimate in each of the preceding four quarters, the average surprise being 23.2%. | Axcelis Technologies (ACLS) is one such stock that our proprietary system currently recommends. Click to get this free report Axcelis Technologies, Inc. (ACLS) : Free Stock Analysis Report To read this article on Zacks.com click here. Growth stocks are attractive to many investors, as above-average financial growth helps these stocks easily grab the market's attention and produce exceptional returns. | Click to get this free report International Game Technology (IGT) : Free Stock Analysis Report BJ's Wholesale Club Holdings, Inc. (BJ) : Free Stock Analysis Report Axcelis Technologies, Inc. (ACLS) : Free Stock Analysis Report Zscaler, Inc. (ZS) : Free Stock Analysis Report To read this article on Zacks.com click here. Stocks recently featured in the blog include: Zscaler, Inc. ZS, Axcelis Technologies, Inc. ACLS, BJ's Wholesale Club BJ and International Game Technology IGT. ACLS’ expected earnings growth rate for the current year is 80.9%. | Click to get this free report Axcelis Technologies, Inc. (ACLS) : Free Stock Analysis Report Shinhan Financial Group Co Ltd (SHG) : Free Stock Analysis Report MercadoLibre, Inc. (MELI) : Free Stock Analysis Report Collegium Pharmaceutical, Inc. (COLL) : Free Stock Analysis Report Pinduoduo Inc. Five of them are — MercadoLibre Inc. MELI, Axcelis Technologies Inc. ACLS, Shinhan Financial Group Co. Ltd. SHG, Pinduoduo Inc. PDD and Collegium Pharmaceutical Inc. COLL. ACLS also produces dry strip, photostabilization and rapid thermal processing equipment, which is used in semiconductor manufacturing primarily before and after the ion implantation process."
2023-01-27,112.27999877929688,110.44000244140624,-0.47992307373277837,4 Top Stocks to Benefit as Inflation is on the Wane | Is First Trust Small Cap Core AlphaDEX ETF (FYX) a Strong ETF Right Now?,"Click to get this free report International Game Technology (IGT) : Free Stock Analysis Report BJ's Wholesale Club Holdings, Inc. (BJ) : Free Stock Analysis Report Axcelis Technologies, Inc. (ACLS) : Free Stock Analysis Report Zscaler, Inc. (ZS) : Free Stock Analysis Report To read this article on Zacks.com click here. Axcelis Technologies, Inc. ACLS is a leading producer of ion implantation equipment used in the fabrication of semiconductors. ACLS’ expected earnings growth rate for the current year is 80.9%. | Click to get this free report First Trust Small Cap Core AlphaDEX ETF (FYX): ETF Research Reports Wolverine World Wide, Inc. (WWW) : Free Stock Analysis Report Axcelis Technologies, Inc. (ACLS) : Free Stock Analysis Report iShares Russell 2000 ETF (IWM): ETF Research Reports iShares Core S&P SmallCap ETF (IJR): ETF Research Reports Anywhere Real Estate Inc. (HOUS) : Free Stock Analysis Report To read this article on Zacks.com click here. Looking at individual holdings, Anywhere Real Estate Inc. (HOUS) accounts for about 0.38% of total assets, followed by Axcelis Technologies, Inc. (ACLS) and Wolverine World Wide, Inc. (WWW). Making its debut on 05/08/2007, smart beta exchange traded fund First Trust Small Cap Core AlphaDEX ETF (FYX) provides investors broad exposure to the Style Box - Small Cap Blend category of the market."
2023-01-26,111.5,113.7300033569336,-1.6387569984814725,,
2023-01-25,105.5199966430664,110.58999633789062,2.0000030107027746,,
2023-01-24,106.25,107.87999725341795,4.804776209360657,"Axcelis Technologies (ACLS) Gains As Market Dips: What You Should Know | Logitech's (LOGI) Q3 Earnings Miss Estimates, Revenues Match | Mercury (MRCY) Launches Signal Processing Board With Intel | Axcelis (ACLS) Purion Solution Continues to Gain Traction","Axcelis Technologies (ACLS) closed the most recent trading day at $107.88, moving +0.6% from the previous trading session. Click to get this free report Axcelis Technologies, Inc. (ACLS) : Free Stock Analysis Report To read this article on Zacks.com click here. Heading into today, shares of the semiconductor services company had gained 33.6% over the past month, outpacing the Computer and Technology sector's gain of 11.67% and the S&P 500's gain of 4.64% in that time. | Click to get this free report Logitech International S.A. (LOGI) : Free Stock Analysis Report Axcelis Technologies, Inc. (ACLS) : Free Stock Analysis Report Bandwidth Inc. (BAND) : Free Stock Analysis Report Zscaler, Inc. (ZS) : Free Stock Analysis Report To read this article on Zacks.com click here. Some top-ranked stocks from the broader Computer and Technology sector are Axcelis Technologies ACLS, Bandwidth BAND and Zscaler ZS. ACLS’ earnings beat the Zacks Consensus Estimate in each of the preceding four quarters, the average surprise being 23.2%. | Click to get this free report Intel Corporation (INTC) : Free Stock Analysis Report Axcelis Technologies, Inc. (ACLS) : Free Stock Analysis Report Mercury Systems Inc (MRCY) : Free Stock Analysis Report Bandwidth Inc. (BAND) : Free Stock Analysis Report To read this article on Zacks.com click here. Some better-ranked stocks from the broader Computer and Technology sector are Axcelis Technologies ACLS and Bandwidth BAND. ACLS’ earnings beat the Zacks Consensus Estimate in each of the preceding four quarters, the average surprise being 23.2%. | Click to get this free report Jabil, Inc. (JBL) : Free Stock Analysis Report Axcelis Technologies, Inc. (ACLS) : Free Stock Analysis Report Arista Networks, Inc. (ANET) : Free Stock Analysis Report Pure Storage, Inc. (PSTG) : Free Stock Analysis Report To read this article on Zacks.com click here. Axcelis Technologies, Inc ACLS recently announced multiple new penetrations and follow-on shipments of the Purion Power Series ion implanter systems to silicon carbide chipmakers located across Asia, Europe and the United States. ACLS is scheduled to report its fourth-quarter and full-year 2022 results on Feb 8."
2023-01-23,102.75,107.23999786376952,1.5341150620404278,Science Applications (SAIC) Unveils Data Science Platform Tenjin,"Click to get this free report Axcelis Technologies, Inc. (ACLS) : Free Stock Analysis Report Science Applications International Corporation (SAIC) : Free Stock Analysis Report Bandwidth Inc. (BAND) : Free Stock Analysis Report Zscaler, Inc. (ZS) : Free Stock Analysis Report To read this article on Zacks.com click here. Some top-ranked stocks from the broader Computer and Technology sector are Axcelis Technologies ACLS, Bandwidth BAND and Zscaler ZS. ACLS’ earnings beat the Zacks Consensus Estimate in each of the preceding four quarters, the average surprise being 23.2%."
2023-01-20,99.87999725341795,102.30999755859376,4.369827604641865,Intuit (INTU) Mailchimp Set to Launch Campaign Manager Tool,"Click to get this free report Intuit Inc. (INTU) : Free Stock Analysis Report Axcelis Technologies, Inc. (ACLS) : Free Stock Analysis Report Bandwidth Inc. (BAND) : Free Stock Analysis Report Zscaler, Inc. (ZS) : Free Stock Analysis Report To read this article on Zacks.com click here. Some top-ranked stocks from the broader Computer and Technology sector are Axcelis Technologies ACLS, Bandwidth BAND and Zscaler ZS. ACLS’ earnings beat the Zacks Consensus Estimate in each of the preceding four quarters, the average surprise being 23.2%."
2023-01-19,100.5,98.18000030517578,2.432919875848969,"I Don't Usually Favor Momentum but I Do Like One of this Year's Better Performers: Here's Why | Zacks.com featured highlights include Corteva, Axcelis Technologies, W.W. Grainger, Tradeweb Markets and VICI Properties","That is why right now, while there are plenty of big tech and other stocks that can be expected to bounce back at some point, I am looking at one of the best performing stocks so far this year, Axcelis Technologies (ACLS). Given all that and based on what we have seen from tech stocks with solid growth in the past, you can be forgiven for assuming that ACLS’s P/E would be triple digits or close to it, but that isn’t the case. Neither of those things applies to ACLS at the moment. | Click to get this free report W.W. Grainger, Inc. (GWW) : Free Stock Analysis Report Tradeweb Markets Inc. (TW) : Free Stock Analysis Report Axcelis Technologies, Inc. (ACLS) : Free Stock Analysis Report VICI Properties Inc. (VICI) : Free Stock Analysis Report Corteva, Inc. (CTVA) : Free Stock Analysis Report To read this article on Zacks.com click here. For Immediate Release Chicago, IL – January 19, 2023 – Stocks in this week’s article are Corteva CTVA, Axcelis Technologies ACLS, W.W. Grainger GWW, Tradeweb Markets TW and VICI Properties VICI. ACLS' expected earnings growth rate for the current year is 80.9%."
2023-01-18,102.91000366210938,102.0199966430664,-2.3084574077852924,Tyler (TYL) Provides My Civic App to City of Delray Beach | 5 Top Stocks to Buy Now for Remarkable Earnings Growth | Here's Why These 2 Stocks Soared 28% and 57% to Start 2023,"Click to get this free report Axcelis Technologies, Inc. (ACLS) : Free Stock Analysis Report Tyler Technologies, Inc. (TYL) : Free Stock Analysis Report Bandwidth Inc. (BAND) : Free Stock Analysis Report Zscaler, Inc. (ZS) : Free Stock Analysis Report To read this article on Zacks.com click here. Some top-ranked stocks from the broader Computer and Technology sector are Axcelis Technologies ACLS, Bandwidth BAND and Zscaler ZS. ACLS’ earnings beat the Zacks Consensus Estimate in each of the preceding four quarters, the average surprise being 23.2%. | Click to get this free report W.W. Grainger, Inc. (GWW) : Free Stock Analysis Report Tradeweb Markets Inc. (TW) : Free Stock Analysis Report Axcelis Technologies, Inc. (ACLS) : Free Stock Analysis Report VICI Properties Inc. (VICI) : Free Stock Analysis Report Corteva, Inc. (CTVA) : Free Stock Analysis Report To read this article on Zacks.com click here. Axcelis Technologies ACLS is a leading producer of ion implantation equipment used in the fabrication of semiconductors. ACLS’ expected earnings growth rate for the current year is 80.9%. | But the recent gain in the Nasdaq-100 pales in comparison to the surge in shares of Axcelis Technologies (NASDAQ: ACLS) and Offerpad Solutions (NYSE: OPAD), which have jumped 28% and 57%, respectively, to start the year. Axcelis Technologies was a top-performing stock last year Axcelis ended 2022 with a 5% gain, despite the steep losses in the Nasdaq-100. The jump in Axcelis stock in 2023 is attributed to the company's announcement on Jan. 10 that it was increasing its revenue forecast for the fourth quarter of 2022 and the full year (ended Dec. 31)."
2023-01-17,100.5,102.0,-0.8648401393174394,Axcelis Technologies (ACLS) Gains As Market Dips: What You Should Know,"Axcelis Technologies (ACLS) closed the most recent trading day at $102, moving +1.48% from the previous trading session. To follow ACLS in the coming trading sessions, be sure to utilize Zacks.com. Click to get this free report Axcelis Technologies, Inc. (ACLS) : Free Stock Analysis Report To read this article on Zacks.com click here."
2023-01-13,96.87000274658205,100.51000213623048,1.4925373134328357,Why Axcelis (ACLS) Could Beat Earnings Estimates Again | 4 Top Tech Stocks to Buy on Signs of Easing Inflation,"It is worth considering Axcelis Technologies (ACLS), which belongs to the Zacks Electronics - Manufacturing Machinery industry. Click to get this free report Axcelis Technologies, Inc. (ACLS) : Free Stock Analysis Report To read this article on Zacks.com click here. For the last reported quarter, Axcelis came out with earnings of $1.21 per share versus the Zacks Consensus Estimate of $1.13 per share, representing a surprise of 7.08%. | With tech stocks roaring back to life, it’s prudent for investors to place bets on solid tech companies such as Axcelis Technologies, Inc. ACLS, Decisionpoint Systems, Inc. DPSI, Paycom Software, Inc. PAYC and Zscaler, Inc. ZS for superb returns. Click to get this free report Axcelis Technologies, Inc. (ACLS) : Free Stock Analysis Report DecisionPoint Systems Inc. (DPSI) : Free Stock Analysis Report Paycom Software, Inc. (PAYC) : Free Stock Analysis Report Zscaler, Inc. (ZS) : Free Stock Analysis Report To read this article on Zacks.com click here. ACLS’ expected earnings growth rate for the current year is 73.3%."
2023-01-12,96.5,97.66999816894533,3.7576125595566485,"Here is Why Growth Investors Should Buy Axcelis (ACLS) Now | Axcelis Technologies (ACLS) is a Great Momentum Stock: Should You Buy? | Best Momentum Stock to Buy for January 12th | Axcelis Technologies, Inc. (ACLS) Hits Fresh High: Is There Still Room to Run?","Our proprietary system currently recommends Axcelis Technologies (ACLS) as one such stock. Click to get this free report Axcelis Technologies, Inc. (ACLS) : Free Stock Analysis Report To read this article on Zacks.com click here. However, the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects, makes it pretty easy to find cutting-edge growth stocks. | Below, we take a look at Axcelis Technologies (ACLS), a company that currently holds a Momentum Style Score of B. Let's discuss some of the components of the Momentum Style Score for ACLS that show why this semiconductor services company shows promise as a solid momentum pick. For ACLS, shares are up 10.31% over the past week while the Zacks Electronics - Manufacturing Machinery industry is up 5.99% over the same time period. | The company possesses a Momentum Score of A. Richardson Electronics, Ltd. Price Richardson Electronics, Ltd. price | Richardson Electronics, Ltd. Quote Axcelis Technologies ACLS: This company which is a leading producer of ion implantation equipment used in the fabrication of semiconductors, has a Zacks Rank #1, and witnessed the Zacks Consensus Estimate for its current year earnings increasing 4.0% over the last 60 days. Click to get this free report JinkoSolar Holding Company Limited (JKS) : Free Stock Analysis Report Richardson Electronics, Ltd. (RELL) : Free Stock Analysis Report Axcelis Technologies, Inc. (ACLS) : Free Stock Analysis Report To read this article on Zacks.com click here. The company possesses a Momentum Score of B. Axcelis Technologies, Inc. Price Axcelis Technologies, Inc. price | Axcelis Technologies, Inc. Quote JinkoSolar JKS: This company which is a solar product manufacturer with operations based in Jiangxi Province and Zhejiang Province in China, has a Zacks Rank #1, and witnessed the Zacks Consensus Estimate for its current year  earnings increasing 20.9% over the last 60 days. | Have you been paying attention to shares of Axcelis Technologies (ACLS)? Click to get this free report Axcelis Technologies, Inc. (ACLS) : Free Stock Analysis Report To read this article on Zacks.com click here. On this front, we can look at the Zacks Style Scores, as these give investors a variety of ways to comb through stocks (beyond looking at the Zacks Rank of a security)."
2023-01-11,94.20999908447266,95.44000244140624,1.212433335694639,Axcelis (ACLS) Increases Q4 Revenue Guidance on Strong Demand,"Click to get this free report Jabil, Inc. (JBL) : Free Stock Analysis Report Axcelis Technologies, Inc. (ACLS) : Free Stock Analysis Report Asure Software Inc (ASUR) : Free Stock Analysis Report Arista Networks, Inc. (ANET) : Free Stock Analysis Report To read this article on Zacks.com click here. Axcelis Technologies ACLS recently increased its revenue guidance for the fourth quarter of 2022 driven by strong demand trends. ACLS now expects fourth-quarter revenues to exceed $250 million compared with the earlier guided range of $232-$240 million."
2023-01-10,91.5,93.08000183105467,1.3055974619325776,Axcelis Technologies (ACLS) Outpaces Stock Market Gains: What You Should Know | Axcelis Technologies Updates Q4 Outlook,"Click to get this free report Axcelis Technologies, Inc. (ACLS) : Free Stock Analysis Report To read this article on Zacks.com click here. Axcelis Technologies (ACLS) closed at $93.08 in the latest trading session, marking a +0.91% move from the prior day. This industry currently has a Zacks Industry Rank of 203, which puts it in the bottom 20% of all 250+ industries. | (RTTNews) - Axcelis Technologies, Inc. (ACLS), Tuesday updated its financial guidance for the fourth quarter and the full year 2022. The company now expects revenues for the fourth quarter to exceed $250 million, above prior guidance of about $232 million to 240 million, and to generate full year 2022 revenue above $900 million. Analysts polled by Thomson Reuters currently estimate earnings of $1.05 per share and revenues of $234.49 million for the quarter."
2023-01-09,89.01000213623047,92.23999786376952,1.7267779574368016,,
2023-01-06,83.77999877929688,87.54000091552734,3.6288008650932464,Zacks Industry Outlook Highlights MKS Instruments and Axcelis Technologies,"For Immediate Release Chicago, IL – January 6, 2023 – Today, Zacks Equity Research discusses MKS Instruments MKSI and Axcelis Technologies ACLS. Click to get this free report MKS Instruments, Inc. (MKSI) : Free Stock Analysis Report Axcelis Technologies, Inc. (ACLS) : Free Stock Analysis Report To read this article on Zacks.com click here. Industry Description The Zacks Electronics - Manufacturing Machinery industry comprises companies that provide a range of solutions to address the needs of wafer processing facilities, as well as device packaging and test facilities, of semiconductor manufacturing processes."
2023-01-05,78.77999877929688,82.41999816894531,4.487947232054166,2 Electronics Stocks to Watch From a Challenging Industry,"MKS Instruments MKSI and Axcelis Technologies ACLS are gaining from the above-mentioned trends. Price and Consensus: ACLS Click to get this free report MKS Instruments, Inc. (MKSI) : Free Stock Analysis Report Axcelis Technologies, Inc. (ACLS) : Free Stock Analysis Report To read this article on Zacks.com click here."
2023-01-04,79.69000244140625,78.69000244140625,4.620461343044623,,
2023-01-03,80.68000030517578,78.19999694824219,-1.2548625541017784,2 Unstoppable Stocks Set to Beat the Market (Again) in 2023,"The selling was broad-based so it was difficult to find individual stocks that could outperform, but investors who ventured onto roads less traveled may have stumbled upon a couple of gems like Interactive Brokers (NASDAQ: IBKR) and Axcelis Technologies (NASDAQ: ACLS). Interactive Brokers thrives on stock market volatility Stock market declines tend to breed fear among investors, which can result in frantic selling combined with more active buying from those hunting for bargains. It's little wonder that Interactive Brokers stock outperformed the Nasdaq-100 last year."
2022-12-30,78.05000305175781,79.36000061035156,-3.073876236431418,Axcelis Technologies (ACLS) Stock Moves -0.01%: What You Should Know | Are Computer and Technology Stocks Lagging Axcelis Technologies (ACLS) This Year?,"In the latest trading session, Axcelis Technologies (ACLS) closed at $79.36, marking a -0.01% move from the previous day. Click to get this free report Axcelis Technologies, Inc. (ACLS) : Free Stock Analysis Report To read this article on Zacks.com click here. Axcelis Technologies currently has a Zacks Rank of #2 (Buy). | Click to get this free report Axcelis Technologies, Inc. (ACLS) : Free Stock Analysis Report Tencent Music Entertainment Group Sponsored ADR (TME) : Free Stock Analysis Report To read this article on Zacks.com click here. Axcelis Technologies (ACLS) is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole? Over the past three months, the Zacks Consensus Estimate for ACLS' full-year earnings has moved 2.7% higher."
2022-12-29,78.76000213623047,79.37000274658203,1.6784080811951314,MicroStrategy (MSTR) Makes its 1st Bitcoin Sale Via Subsidiary,"Click to get this free report Axcelis Technologies, Inc. (ACLS) : Free Stock Analysis Report MicroStrategy Incorporated (MSTR) : Free Stock Analysis Report Arista Networks, Inc. (ANET) : Free Stock Analysis Report Bumble Inc. (BMBL) : Free Stock Analysis Report To read this article on Zacks.com click here. Axcelis Technologies ACLS is a Zacks Rank #2 (Buy) stock. ACLS shares have gained 3.8% in the year-to-date period compared with the Zacks Electronics - Manufacturing Machinery industry’s decline of 43.7%."
2022-12-28,78.36000061035156,77.37999725341797,0.7745055787282102,,
2022-12-27,79.97000122070312,79.22000122070312,-1.250642354900815,,
2022-12-23,79.58999633789062,80.2699966430664,-0.9378516800695451,Axcelis Technologies (ACLS) Stock Sinks As Market Gains: What You Should Know | Entegris (ENTG) Expands Manufacturing Capacity in U.S.,"Axcelis Technologies (ACLS) closed the most recent trading day at $80.27, moving -0.2% from the previous trading session. Click to get this free report Axcelis Technologies, Inc. (ACLS) : Free Stock Analysis Report To read this article on Zacks.com click here. For the full year, our Zacks Consensus Estimates are projecting earnings of $4.80 per share and revenue of $889.9 million, which would represent changes of +66.67% and +34.34%, respectively, from the prior year. | The recent positive political environment in the United States to support domestic manufacturing supported by the Chips and Science act is positively impacting the share price movement of Entegris peer Axcelis Technologies ACLS, specifically operating in the semiconductor industry. Click to get this free report Microchip Technology Incorporated (MCHP) : Free Stock Analysis Report Entegris, Inc. (ENTG) : Free Stock Analysis Report Axcelis Technologies, Inc. (ACLS) : Free Stock Analysis Report ON Semiconductor Corporation (ON) : Free Stock Analysis Report To read this article on Zacks.com click here. Entegris, Inc. Price and Consensus Entegris, Inc. price-consensus-chart | Entegris, Inc. Quote Entegris New Manufacturing Facility to Boost Prospects The entire tech industry is reeling under various operational challenges due to a number of macroeconomic turmoils, like raging inflation, forex market volatility and looming recession."
2022-12-22,80.6500015258789,80.43000030517578,0.8543791135369756,,
2022-12-21,81.41999816894531,82.6500015258789,-0.2727851414020509,2 Semiconductor Stocks That Can Help You Beat the Nasdaq Bear Market,"Axcelis Technologies is trading in the green this year Axcelis Technologies (NASDAQ: ACLS), a tiny semiconductor-service company valued at just $2.6 billion, is trading up 7.3% so far in 2022 despite the rivers of red ink flowing from the broader market. Cohu stock is red, but not as red as the Nasdaq-100 Sometimes outperforming the broader stock market isn't about making gains, but rather making a smaller loss. Cohu hasn't generated blockbuster growth like Axcelis has this year -- in fact, Cohu's third-quarter revenue fell by 8% year over year to $206 million."
2022-12-20,77.73999786376953,80.4800033569336,1.5106894922563798,,
2022-12-19,80.83000183105469,78.5999984741211,3.5245762393325624,,
2022-12-16,81.19999694824219,81.43000030517578,-2.7588807452888515,,
2022-12-15,83.0999984741211,82.76000213623047,0.28325537632741604,,
2022-12-14,86.0,85.41000366210938,-0.40914120834371165,Axcelis Technologies (ACLS) Dips More Than Broader Markets: What You Should Know | Is Allied Motion Technologies (AMOT) Stock Outpacing Its Computer and Technology Peers This Year?,"Axcelis Technologies (ACLS) closed at $85.41 in the latest trading session, marking a -1.28% move from the prior day. Click to get this free report Axcelis Technologies, Inc. (ACLS) : Free Stock Analysis Report To read this article on Zacks.com click here. For the full year, our Zacks Consensus Estimates are projecting earnings of $4.80 per share and revenue of $889.9 million, which would represent changes of +66.67% and +34.34%, respectively, from the prior year. | Click to get this free report Allied Motion Technologies, Inc. (AMOT) : Free Stock Analysis Report Axcelis Technologies, Inc. (ACLS) : Free Stock Analysis Report To read this article on Zacks.com click here. Axcelis Technologies (ACLS) is another Computer and Technology stock that has outperformed the sector so far this year. Allied Motion Technologies is a member of our Computer and Technology group, which includes 654 different companies and currently sits at #6 in the Zacks Sector Rank."
2022-12-13,86.5999984741211,86.5199966430664,-0.6860422533611918,"Axcelis Technologies, Inc. (ACLS) Hit a 52 Week High, Can the Run Continue?","Click to get this free report Axcelis Technologies, Inc. (ACLS) : Free Stock Analysis Report To read this article on Zacks.com click here. Have you been paying attention to shares of Axcelis Technologies (ACLS)? Zacks Rank We also need to look at the Zacks Rank for the stock, as this supersedes any trend on the style score front."
2022-12-12,81.4000015258789,83.33999633789062,-0.0923808688964292,,
2022-12-09,81.08000183105469,81.94999694824219,2.38328596516666,,
2022-12-08,78.41999816894531,81.93000030517578,1.073008260409635,Why Axcelis Technologies Rocketed 37.7% Higher in November,"What happened Shares of Axcelis Technologies (NASDAQ: ACLS) rallied 37.7% in November, according to data from S&P Global Market Intelligence. While the chip sector had sold off rather hard this year on fears of a chip downturn, Axcelis' exposure to lagging-edge power chips is a big benefit, as that industry's strong growth prospects appear to be greater than the current cyclical headwinds. The ion implantation TAM, which has doubled over the last few years to approximately $2.25 billion, is not expected to suffer the same decline, primarily driven by growth in the implant intensive power device market."
2022-12-07,77.0,78.11000061035156,4.475901833953939,,
2022-12-06,79.75,78.04000091552734,1.4415592342228085,,
2022-12-05,78.58000183105469,80.11000061035156,-2.1441994789625785,,
2022-12-02,77.12000274658203,78.76000213623047,1.9470587218696422,,
2022-12-01,80.37000274658203,79.20999908447266,2.1265551494305703,,
2022-11-30,76.98999786376953,79.86000061035156,-1.4433291308537468,Looking for a Growth Stock? 3 Reasons Why Axcelis (ACLS) is a Solid Choice,"Axcelis Technologies (ACLS) is on the list of such stocks currently recommended by our proprietary system. Click to get this free report Axcelis Technologies, Inc. (ACLS) : Free Stock Analysis Report To read this article on Zacks.com click here. However, the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects, makes it pretty easy to find cutting-edge growth stocks."
2022-11-29,76.98999786376953,76.30999755859375,3.7277605224257533,"JOYY's (YY) Q3 Earnings Beat Estimates, Revenues Decline Y/Y","Axcelis Technologies ACLS has a Zacks Rank #2 (Buy) at present. ACLS shares have risen 6% in the year-to-date period against the Zacks Electronics - Manufacturing Machinery industry’s decline of 38.8%. Click to get this free report Axcelis Technologies, Inc. (ACLS) : Free Stock Analysis Report JOYY Inc."
2022-11-28,78.37000274658203,76.69000244140625,-0.883232009408563,Is This Mid-Cap Semiconductor Stock Setting Up for a Major Run? | Is Axcelis Technologies (ACLS) Outperforming Other Computer and Technology Stocks This Year?,"American semiconductor company Axcelis Technologies (NASDAQ: ACLS) reported better-than-expected earnings last quarter. Axcelis Technologies' strong Q3 results Axcelis enjoyed a third-quarter revenue jump of nearly 30% year over year, and profit for the quarter rose 35% over the equivalent three month period last year. Axcelis lowered its fourth quarter's gross margin guidance to a range of 40% to 41% due to the timing of ""unfavorable supply chain costs."" | Click to get this free report Axcelis Technologies, Inc. (ACLS) : Free Stock Analysis Report Perion Network Ltd (PERI) : Free Stock Analysis Report To read this article on Zacks.com click here. Is Axcelis Technologies (ACLS) one of those stocks right now? Within the past quarter, the Zacks Consensus Estimate for ACLS' full-year earnings has moved 2.2% higher."
2022-11-25,78.16999816894531,79.37999725341797,-2.1436777418628474,Sapiens' (SPNS) Expanding Customer Base Augments Growth,"Click to get this free report Axcelis Technologies, Inc. (ACLS) : Free Stock Analysis Report Sapiens International Corporation N.V. (SPNS) : Free Stock Analysis Report Allied Motion Technologies, Inc. (AMOT) : Free Stock Analysis Report Bumble Inc. (BMBL) : Free Stock Analysis Report To read this article on Zacks.com click here. Axcelis Technologies ACLS has a Zacks Rank #2 (Buy) at present. ACLS shares have risen 6% in the year-to-date period compared with the Zacks Electronics - Manufacturing Machinery industry’s decline of 38.8%."
2022-11-23,78.62000274658203,79.06999969482422,1.5479072698166623,"VMware (VMW) Q3 Earnings Miss Estimates, Revenues Rise Y/Y","Axcelis Technologies ACLS has a Zacks Rank #2 (Buy) at present. ACLS shares have risen 5.5% in the year-to-date period compared with the Zacks Electronics - Manufacturing Machinery industry’s decline of 33.7%. Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report"
2022-11-22,77.73999786376953,78.69999694824219,0.5723695402207944,,
2022-11-21,75.12999725341797,77.16000366210938,1.2348843720769649,,
2022-11-18,78.3499984741211,76.58999633789062,2.701991857984599,,
2022-11-17,72.27999877929688,76.51000213623047,-2.2463333382345825,2 Unstoppable Stocks Set to Crush the Market (Again) in 2023,"As a result, the Nasdaq-100 technology index has declined by 28% this year, which isn't a hard mark to beat, but Apple (NASDAQ: AAPL) and Axcelis Technologies (NASDAQ: ACLS) have done so convincingly. The economy could swing back in Apple's favor next year Apple relies on consumer spending, so this has been one of the most difficult periods for its business in recent memory, yet the company has continued to generate growth. There's one final positive that might keep Apple stock buoyed next year, and that's the amount of money the company is returning to shareholders."
2022-11-16,76.4000015258789,74.38999938964844,5.8522460270782295,,
2022-11-15,78.55000305175781,78.0999984741211,-2.6308927959243853,,
2022-11-14,75.63999938964844,76.41000366210938,-0.5728893191006037,,
2022-11-11,75.0,77.08999633789062,1.0179855614413382,"Are Computer and Technology Stocks Lagging Axcelis Technologies (ACLS) This Year? | Zacks.com featured highlights Arch Resources, Titan Machinery, PBF Energy, Valero Energy and Axcelis Technologies","Has Axcelis Technologies (ACLS) been one of those stocks this year? Over the past 90 days, the Zacks Consensus Estimate for ACLS' full-year earnings has moved 2.2% higher. Based on the most recent data, ACLS has returned 0.7% so far this year. | For Immediate Release Chicago, IL – November 11, 2022 – Stocks in this week’s article are Arch Resources ARCH, Titan Machinery TITN, PBF Energy PBF, Valero Energy VLO and Axcelis Technologies ACLS. ACLS currently carries a Zacks Rank #2. Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report"
2022-11-10,73.11000061035156,75.05999755859375,2.7866617838541665,What Makes Axcelis Technologies (ACLS) a Strong Momentum Stock: Buy Now? | 5 Low Leverage Stocks to Buy Amid Market-Wide Skepticism,"Below, we take a look at Axcelis Technologies (ACLS), which currently has a Momentum Style Score of B. Let's discuss some of the components of the Momentum Style Score for ACLS that show why this semiconductor services company shows promise as a solid momentum pick. For ACLS, shares are up 8.65% over the past week while the Zacks Electronics - Manufacturing Machinery industry is up 0.24% over the same time period. | To this end, we recommend stocks like Arch Resources ARCH, Titan Machinery TITN, PBF Energy PBF, Valero Energy VLO and Axcelis Technologies ACLS, which bear low leverage and therefore can shield investors from incurring losses in times of crisis. ACLS currently carries a Zacks Rank #2. Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report"
2022-11-09,68.55000305175781,69.83000183105469,2.667209590976381,,
2022-11-08,70.83999633789062,69.91999816894531,1.8672483184726165,Wall Street Analysts See a 30% Upside in Axcelis (ACLS): Can the Stock Really Move This High?,"You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>> Therefore, while the consensus price target may not be a reliable indicator of how much ACLS could gain, the direction of price movement it implies does appear to be a good guide. Shares of Axcelis Technologies (ACLS) have gained 16.7% over the past four weeks to close the last trading session at $69.17, but there could still be a solid upside left in the stock if short-term price targets of Wall Street analysts are any indication. But, for ACLS, an impressive average price target is not the only indicator of a potential upside."
2022-11-07,64.5,69.16999816894531,-1.298698781063075,Axcelis Technologies (ACLS) Recently Broke Out Above the 50-Day Moving Average | Axcelis Technologies (ACLS) Crossed Above the 200-Day Moving Average: What That Means for Investors,"Investors should think about putting ACLS on their watchlist given the ultra-important technical indicator and positive move in earnings estimate revisions. Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report From a technical perspective, Axcelis Technologies (ACLS) is looking like an interesting pick, as it just reached a key level of support. | With a winning combination of earnings estimate revisions and hitting a key technical level, investors should keep their eye on ACLS for more gains in the near future. Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report Axcelis Technologies (ACLS) reached a significant support level, and could be a good pick for investors from a technical perspective."
2022-11-04,62.33000183105469,65.05000305175781,7.2403072386749034,7 Excellent Small-Cap Stocks to Buy Before This Year Ends,"ENPH Enphase Energy $299.34 ACLS Axcelis Technologies $61.39 AMN Healthcare $126.01 AOSL Alpha and Omega Semiconductor $32.29 ARLP Alliance Resource Partners $23.96 ASIX AdvanSix $35.73 ATKR Atkore $94.20 Enphase Energy (ENPH) Source: IgorGolovniov / Shutterstock.com Enphase Energy (NASDAQ:ENPH) makes solar energy inverters and battery storage products. Axcelis Technologies (ACLS) Source: Pavel Kapysh / Shutterstock.com Axcelis Technologies (NASDAQ:ACLS) hasn’t fared so well, but that’s to be expected considering that tech stocks in general are having a bad year. So far in 2022, ACLS stock is down by 23%, but I’m not worried."
2022-11-03,57.540000915527344,59.84000015258789,4.363871555909274,,
2022-11-02,58.79999923706055,57.36000061035156,3.9972179361573232,"Axcelis Technologies (ACLS) Q3 Earnings and Revenues Beat Estimates | Axcelis Technologies Reveals Climb In Q3 Income, Beats estimates | Can Healthy Revenue Growth Aid Axcelis' (ACLS) Q3 Earnings?","Axcelis Technologies (ACLS) came out with quarterly earnings of $1.21 per share, beating the Zacks Consensus Estimate of $1.13 per share. Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report Axcelis, which belongs to the Zacks Electronics - Manufacturing Machinery industry, posted revenues of $229.18 million for the quarter ended September 2022, surpassing the Zacks Consensus Estimate by 2.31%. | (RTTNews) - Axcelis Technologies (ACLS) revealed a profit for its third quarter that increased from the same period last year and beat the Street estimates. The company's revenue for the quarter rose 29.7% to $229.2 million from $176.7 million last year. -Analyst Estimate: $1.13 -Revenue (Q3): $229.2 Mln vs. $176.7 Mln last year. | Axcelis Technologies, Inc. ACLS is scheduled to report third-quarter 2022 results on Nov 2, after the closing bell. Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report The combination of a positive Earnings ESP and a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold) increases the chances of an earnings beat."
2022-11-01,59.630001068115234,58.7599983215332,-2.4489772880836704,,
2022-10-31,59.15999984741211,58.0,-1.4590017289924726,,
2022-10-28,57.43999862670898,59.869998931884766,-1.9607840608587361,,
2022-10-27,59.290000915527344,57.33000183105469,4.23050202519654,,
2022-10-26,57.0,58.650001525878906,-3.3057835287692767,,
2022-10-25,55.75,57.869998931884766,2.8947395190858005,,
2022-10-24,55.43999862670898,55.43000030517578,3.8026886670578754,Axcelis Technologies (ACLS) Gains But Lags Market: What You Should Know,"Axcelis Technologies (ACLS) closed the most recent trading day at $55.43, moving +0.13% from the previous trading session. ACLS's full-year Zacks Consensus Estimates are calling for earnings of $4.67 per share and revenue of $875 million. Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report"
2022-10-21,53.29999923706055,55.36000061035156,-0.018034490946720896,,
2022-10-20,51.59000015258789,53.18000030517578,3.864918204086307,,
2022-10-19,50.65999984741211,51.040000915527344,3.081992920886107,,
2022-10-18,53.77000045776367,50.790000915527344,0.750100807855897,,
2022-10-17,53.20000076293945,52.04999923706055,-5.542122962370286,Axcelis Technologies (ACLS) Gains But Lags Market: What You Should Know,"Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report In the latest trading session, Axcelis Technologies (ACLS) closed at $52.05, marking a +0.66% move from the previous day. ACLS's full-year Zacks Consensus Estimates are calling for earnings of $4.67 per share and revenue of $875 million."
2022-10-14,56.29999923706055,51.709999084472656,-2.1616569725315267,"Peek Under The Hood: SPSM Has 31% Upside | Zacks Industry Outlook Highlights Kulicke and Soffa Industries, Axcelis Technologies and Veeco Instruments","Three of SPSM's underlying holdings with notable upside to their analyst target prices are Axcelis Technologies Inc (Symbol: ACLS), Walker & Dunlop Inc (Symbol: WD), and Korn Ferry (Symbol: KFY). Although ACLS has traded at a recent price of $55.87/share, the average analyst target is 62.88% higher at $91.00/share. Below is a twelve month price history chart comparing the stock performance of ACLS, WD, and KFY: Below is a summary table of the current analyst target prices discussed above: | For Immediate Release Chicago, IL – October 14, 2022 – Today, Zacks Equity Research discusses Kulicke and Soffa Industries KLIC, Axcelis Technologies ACLS and Veeco Instruments VECO. Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report Industry: Electronics - Machinery Link: https://www.zacks.com/commentary/1991609/3-electronics-stocks-to-watch-from-a-challenging-industry The Zacks Electronics - Manufacturing Machinery industry is benefiting from increased capital spending on high-performance computing, artificial intelligence, advanced packaging and memory by semiconductor manufacturers."
2022-10-13,51.900001525878906,55.869998931884766,-8.152753489855174,3 Electronics Stocks to Watch From a Challenging Industry,"Kulicke and Soffa Industries KLIC, Axcelis Technologies ACLS and Veeco Instruments VECO are gaining from the above-mentioned trends. Price and Consensus: ACLS Kulicke and Soffa: Singapore-based Kulicke and Soffa designs, manufactures and sells capital equipment and tools used to assemble semiconductor devices, including integrated circuits, high and low-powered discrete devices, light-emitting diodes, and power modules. Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report"
2022-10-12,55.75,54.08000183105469,7.649320403249504,,
2022-10-11,57.97999954223633,56.0099983215332,-2.9955124106642375,Axcelis Technologies is Now Oversold (ACLS),"In trading on Tuesday, shares of Axcelis Technologies Inc (Symbol: ACLS) entered into oversold territory, hitting an RSI reading of 29.7, after changing hands as low as $55.19 per share. A bullish investor could look at ACLS's 29.7 RSI reading today as a sign that the recent heavy selling is in the process of exhausting itself, and begin to look for entry point opportunities on the buy side. The chart below shows the one year performance of ACLS shares: Looking at the chart above, ACLS's low point in its 52 week range is $46.4101 per share, with $83.735 as the 52 week high point — that compares with a last trade of $55.91."
2022-10-10,61.709999084472656,59.290000915527344,-3.39772548509258,,
2022-10-07,64.04000091552734,61.459999084472656,-3.921565718438371,,
2022-10-06,67.12999725341797,66.4800033569336,-4.028734844113864,,
2022-10-05,65.5,67.22000122070312,-0.9682614674191428,Axcelis Technologies (ACLS) Gains As Market Dips: What You Should Know,"Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report In the latest trading session, Axcelis Technologies (ACLS) closed at $67.22, marking a +0.4% move from the previous day. ACLS's full-year Zacks Consensus Estimates are calling for earnings of $4.67 per share and revenue of $875 million."
2022-10-04,66.13999938964844,66.94999694824219,2.6259560621421754,,
2022-10-03,61.630001068115234,63.25,1.2246712519935743,Bullish Two Hundred Day Moving Average Cross - ACLS,"In trading on Monday, shares of Axcelis Technologies Inc (Symbol: ACLS) crossed above their 200 day moving average of $63.91, changing hands as high as $64.19 per share. The chart below shows the one year performance of ACLS shares, versus its 200 day moving average: Looking at the chart above, ACLS's low point in its 52 week range is $45.14 per share, with $83.735 as the 52 week high point — that compares with a last trade of $64.10. Click here to find out which 9 other stocks recently crossed above their 200 day moving average » The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2022-09-30,60.619998931884766,60.560001373291016,2.62858819375047,,
2022-09-29,61.95000076293945,62.619998931884766,-0.09897320958577685,,
2022-09-28,59.33000183105469,62.58000183105469,1.0815143836868646,,
2022-09-27,59.650001525878906,59.66999816894531,5.477835664415697,"Implied Volatility Surging for Axcelis Technologies (ACLS) Stock Options | Axcelis Technologies (NASDAQ:ACLS) sheds 6.2% this week, as yearly returns fall more in line with earnings growth","Investors in Axcelis Technologies, Inc. ACLS need to pay close attention to the stock based on moves in the options market lately. Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. | It might be of some concern to shareholders to see the Axcelis Technologies, Inc. (NASDAQ:ACLS) share price down 20% in the last month. NasdaqGS:ACLS Earnings Per Share Growth September 27th 2022 We know that Axcelis Technologies has improved its bottom line over the last three years, but what does the future have in store? There will continue to be wide discrepancies between price and value in the marketplace...' One way to examine how market sentiment has changed over time is to look at the interaction between a company's share price and its earnings per share (EPS)."
2022-09-26,57.20000076293945,57.56999969482422,0.03352329011715245,,
2022-09-23,57.5,57.34000015258789,0.6468512708910525,,
2022-09-22,60.68999862670898,58.470001220703125,-0.27826060419497284,Which of These 2 Small-Cap Semiconductor Stocks Is a Better Buy?,"Axcelis Technologies gets a boost from the EV market Axcelis Technologies (NASDAQ: ACLS) facilitates chipmakers with ion implantation, a critical step in manufacturing semiconductors. Between these two semiconductor stocks, Photronics is currently the better buy than Axcelis. Axcelis $2 billion 13.91x 2.78x Photronics $959 million 9.35x 1.28x While Photronics is the clear winner in terms of price-to-earnings and price-to-sales ratios, Axcelis is less exposed to weaker segments of the chip industry like smartphones and PCs, which have recently seen a drop in demand."
2022-09-21,61.43000030517578,61.09999847412109,-3.657929570340865,,
2022-09-20,60.27999877929688,61.34000015258789,-0.5371997874251847,,
2022-09-19,60.11000061035156,61.400001525878906,1.7584628313812527,,
2022-09-16,60.25,61.25,2.1460670477936947,,
2022-09-15,62.34999847412109,61.7400016784668,1.6597510373443984,,
2022-09-14,63.25,63.150001525878906,-0.9783429199400451,,
2022-09-13,62.790000915527344,62.91999816894531,-0.1581003543416502,,
2022-09-12,66.19000244140625,66.31999969482422,0.20703496022058782,,
2022-09-09,65.0,65.61000061035156,0.19640013389189245,,
2022-09-08,61.2599983215332,64.19000244140625,0.9384624774639423,,
2022-09-07,62.150001525878906,62.54999923706055,4.782899445237391,Sapiens International's (SPNS) ReinsurancePro Selected by AEGIS,"Some better-ranked stocks in the same sector are Absolute Software ABST, Axcelis Technologies ACLS and Arista Networks ANET. Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report Sapiens International Corporation N.V. Price and Consensus Sapiens International Corporation N.V. price-consensus-chart | Sapiens International Corporation N.V. Quote Sapiens Expands Through Partnerships Sapiens is expanding its presence globally and is gaining traction with higher-tier carriers as they see bigger deals that include more products and regions than in the past."
2022-09-06,63.79999923706055,62.15999984741211,0.643600484893124,Semiconductor Sell-Off: 2 Growth Stocks You'll Wish You'd Bought on the Dip,"Axcelis Technologies Axcelis Technologies (NASDAQ: ACLS) flies under the radar compared to the giants of the chip sector, like Micron. Still, the ETF -- which owns stock in industry giants like Nvidia, Intel, and Advanced Micro Devices -- has returned an average of 24% per year for the last five years. Micron Technology Micron Technology (NASDAQ: MU) is a global leader in the memory (DRAM) and storage (NAND) segments of the chip sector."
2022-09-02,64.31999969482422,63.38999938964844,-2.5705319894358,,
2022-09-01,64.69999694824219,63.54999923706055,-1.4458960037131618,Here's Why Axcelis (ACLS) Is a Great 'Buy the Bottom' Stock Now,"Here's What Makes the Trend Reversal More Likely for ACLS There has been an upward trend in earnings estimate revisions for ACLS lately, which can certainly be considered a bullish indicator on the fundamental side. If this is not enough, you should note that ACLS currently has a Zacks Rank #1 (Strong Buy), which means it is in the top 5% of more than the 4,000 stocks that we rank based on trends in earnings estimate revisions and EPS surprises. Shares of Axcelis Technologies (ACLS) have been struggling lately and have lost 7.5% over the past week."
2022-08-31,67.58000183105469,66.94000244140625,-1.7774308584613998,,
2022-08-30,71.0,67.3499984741211,-0.9470248184490903,Wall Street Analysts Believe Axcelis (ACLS) Could Rally 28%: Here's is How to Trade,"You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>> Therefore, while the consensus price target may not be a reliable indicator of how much ACLS could gain, the direction of price movement it implies does appear to be a good guide. Shares of Axcelis Technologies (ACLS) have gained 0.1% over the past four weeks to close the last trading session at $70.26, but there could still be a solid upside left in the stock if short-term price targets of Wall Street analysts are any indication. However, an impressive consensus price target is not the only factor that indicates a potential upside in ACLS."
2022-08-29,70.55999755859375,70.26000213623047,-5.140847219547755,,
2022-08-26,83.01000213623047,72.29000091552734,-0.4251635951576699,Is Axcelis Technologies (ACLS) Stock Outpacing Its Computer and Technology Peers This Year?,"Has Axcelis Technologies (ACLS) been one of those stocks this year? Over the past 90 days, the Zacks Consensus Estimate for ACLS' full-year earnings has moved 6.7% higher. According to our latest data, ACLS has moved about 9.6% on a year-to-date basis."
2022-08-25,72.75,81.7300033569336,-12.914107872338294,7 Undervalued Stocks That Are Screaming Buys Right Now,"AMAT Applied Materials $101.48 ACLS Axcelis Technologies $72.39 DQ Daqo New Energy $62.23 FTNT Fortinet $50.16 LYB LyondellBasell Industries $88.25 TSM Taiwan Semiconductor $85.56 TOL Toll Brothers $46.22 Applied Materials (AMAT) Source: Andrey Suslov/Shutterstock Applied Materials (NASDAQ:AMAT) earned $1.85 a share in its fiscal third quarter of 2022. Axcelis Technologies (ACLS) Source: Pavel Kapysh / Shutterstock.com Axcelis Technologies (NASDAQ:ACLS) supplies capital equipment for the semiconductor manufacturing industry globally. InvestorPlace - Stock Market News, Stock Advice & Trading Tips The market’s summertime rally is losing momentum, but there still are undervalued stocks out there if you look."
2022-08-24,72.4000015258789,72.38999938964844,12.343647226025558,,
2022-08-23,70.80999755859375,72.22000122070312,-0.013815104999540022,Do Options Traders Know Something About Axcelis (ACLS) Stock We Don't?,"Investors in Axcelis Technologies, Inc. ACLS need to pay close attention to the stock based on moves in the options market lately. Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other."
2022-08-22,72.30000305175781,70.68000030517578,1.9912494149468476,,
2022-08-19,73.45999908447266,74.22000122070312,-2.240667604705785,InterDigital (IDCC) Report Shows Significant 5G Potential | IBM Strengthens USTA Collaboration With 5-Year Renewal Deal | 3 Semiconductor Growth Stocks That Have Soared This Month,"Axcelis Technologies, Inc. ACLS, sporting a Zacks Rank #1, is another solid pick for investors. Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report Image Source: Zacks Investment Research Per the report, industry stakeholders are optimistic about the upcoming wave of 5G services, which is anticipated to enhance productivity and efficiency and mobility, along with other developments. | Axcelis Technologies, Inc. ACLS, sporting a Zacks Rank #1, is another solid pick for investors. Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report Image Source: Zacks Investment Research For this year’s US Open, users will be able to register their own predictions for match outcomes on the US Open app and USOpen.com with the help of the ‘Have Your Say’ function. | Cohu (NASDAQ: COHU), MKS Instruments (NASDAQ: MKSI), and Axcelis Technologies (NASDAQ: ACLS) have all reported their financial results for the second quarter of 2022 in the past 30 days, and all three stocks have recorded strong gains since. Cohu: Up 14% in the past month Cohu is a manufacturer of testing and handling equipment for semiconductor producers in a variety of categories, whether they make chips for the automotive sector, the 5G telecommunications sector, or general consumer electronics. See the 10 stocks *Stock Advisor returns as of August 11, 2022 Anthony Di Pizio has no position in any of the stocks mentioned."
2022-08-18,70.83000183105469,75.19000244140625,1.0345795612609958,,
2022-08-17,70.4000015258789,69.37999725341797,6.155584494761322,,
2022-08-16,74.88999938964844,71.69000244140625,-1.4488696737967908,"Will Axcelis (ACLS) Gain on Rising Earnings Estimates? | Technology Sector Update for 08/16/2022: FN,LITE,ACLS,ESLT | Technology Sector Update for 08/16/2022: LITE,ACLS,ESLT","Axcelis Technologies (ACLS) could be a solid choice for investors given the company's remarkably improving earnings outlook. Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report The five-grade Zacks Rank system, which ranges from a Zacks Rank #1 (Strong Buy) to a Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record of outperformance, with Zacks #1 Ranked stocks generating an average annual return of +25% since 2008. | Axcelis Technologies (ACLS) retreated 5.9% after a regulatory filing overnight showed chief financial officer Keven Brewer late last week sold 9,461 shares of the semiconductor equipment company's shares at $75.00 to $76.31 each and generating $712,878 in gross proceeds. To the downside, Elbit Systems (ESLT) slid 3.9% after the Israeli avionics company reported non-GAAP Q2 net income of $1.73 per share, down from $2.11 per share during the same quarter last year and trailing the single-analyst estimate expecting a $2.09 per share adjusted profit. Lumentum (LITE) fell 6.4% after the optical networking products company Tuesday issued a downbeat profit outlook for its fiscal Q1, projecting adjusted net income in a range of $1.45 to $1.70 per share compared with the Capital IQ consensus expecting Lumentum to earn $1.81 per share during the current quarter ending in October, excluding one-time items. | Axcelis Technologies (ACLS) retreated 5% after a regulatory filing overnight showed chief financial officer Keven Brewer late last week sold 9,461 shares of the semiconductor equipment company's shares at $75.00 to $76.31 each and generating $712,878 in gross proceeds. In company news, Lumentum (LITE) fell 6.1% after The optical networking products company Tuesday issued a downbeat profit outlook for its fiscal Q1, projecting adjusted net income in a range of $1.45 to $1.70 per share compared with the Capital IQ consensus expecting Lumentum to earn $1.81 per share during the current quarter ending in October, excluding one-time items. Elbit Systems (ESLT) slid 4.1% after the Israeli avionics company reported non-GAAP Q2 net income of $1.73 per share, down from $2.11 per share during the same quarter last year and trailing the single-analyst estimate expecting a $2.09 per share adjusted profit."
2022-08-15,76.88999938964844,76.3499984741211,-4.2729295958366675,,
2022-08-12,71.66000366210938,76.87000274658203,-0.702303186128056,,
2022-08-11,71.30999755859375,70.6500015258789,7.270442113063234,"Trade Alert: The Executive Vice President of Corporate Marketing & Strategy Of Axcelis Technologies, Inc. (NASDAQ:ACLS), Douglas Lawson, Has Sold Some Shares Recently","Anyone interested in Axcelis Technologies, Inc. (NASDAQ:ACLS) should probably be aware that the Executive Vice President of Corporate Marketing & Strategy, Douglas Lawson, recently divested US$340k worth of shares in the company, at an average price of US$74.69 each. NasdaqGS:ACLS Insider Trading Volume August 11th 2022 I will like Axcelis Technologies better if I see some big insider buys. The Last 12 Months Of Insider Transactions At Axcelis Technologies Over the last year, we can see that the biggest insider sale was by the Executive VP and Principal Accounting & Financial Officer, Kevin Brewer, for US$898k worth of shares, at about US$50.39 per share."
2022-08-10,70.69999694824219,70.7300033569336,-0.9255308586605133,How Much Upside is Left in Axcelis (ACLS)? Wall Street Analysts Think 32%,"You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>> Therefore, while the consensus price target may not be a reliable indicator of how much ACLS could gain, the direction of price movement it implies does appear to be a good guide. Shares of Axcelis Technologies (ACLS) have gained 29.7% over the past four weeks to close the last trading session at $68.35, but there could still be a solid upside left in the stock if short-term price targets of Wall Street analysts are any indication. However, an impressive consensus price target is not the only factor that indicates a potential upside in ACLS."
2022-08-09,73.29000091552734,68.3499984741211,0.04244188116920746,,
2022-08-08,77.41999816894531,75.5,-6.740349815386143,1 Blockbuster Semiconductor Stock to Buy Right Now,"But not Axcelis Technologies (NASDAQ: ACLS). Axcelis' sales and profits are soaring Despite difficult economic conditions, the semiconductor industry is clearly investing money to expand production capacity to keep up with rising demand, thus requiring more of Axcelis' products and services. Axcelis stock is a great value Because of its success, Axcelis has been returning a growing amount of money to shareholders."
2022-08-05,77.12000274658203,78.18000030517578,-2.4799770270667114,"Semiconductor Company Axcelis Technologies Charges Past Earnings Expectations | Is Axcelis Technologies, Inc. (NASDAQ:ACLS) Trading At A 24% Discount? | Is Axcelis Technologies (ACLS) Outperforming Other Computer and Technology Stocks This Year? | 5 Relative Price Strength Stocks Every Investor Should Buy","Axcelis Technologies (NASDAQ: ACLS) just reported impressive Q2 earnings with net income up 134% and gross profit up 55% year over year. Helping chipmakers make chips Axcelis Technologies designs, manufactures, and services proprietary equipment used to make semiconductor chips for industries ranging from kitchen appliances to cars. If the company can stay on course and meet management's expected revenue for 2022, semiconductor stock investors could soon consider Axcelis Technologies a future blue ""chip"" stock. | NasdaqGS:ACLS Discounted Cash Flow August 5th 2022 The Assumptions Now the most important inputs to a discounted cash flow are the discount rate, and of course, the actual cash flows. In this article we are going to estimate the intrinsic value of Axcelis Technologies, Inc. (NASDAQ:ACLS) by estimating the company's future cash flows and discounting them to their present value. For Axcelis Technologies, we've compiled three important items you should further examine: Financial Health: Does ACLS have a healthy balance sheet? | Axcelis Technologies (ACLS) is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole? Within the past quarter, the Zacks Consensus Estimate for ACLS' full-year earnings has moved 0.5% higher. Based on the latest available data, ACLS has gained about 5.4% so far this year. | Axcelis Technologies, Inc. ACLS: The Beverly, MA-based firm is a leading provider of ion implant equipment to the semiconductor industry. For 2022, ACLS has a projected earnings growth rate of 53.5%. Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report"
2022-08-04,75.30000305175781,78.56999969482422,1.3744781131257535,,
2022-08-03,70.33999633789062,72.69999694824219,4.342624847994705,"Axcelis Technologies (ACLS) Q2 Earnings and Revenues Surpass Estimates | Axcelis Technologies Q2 Profit Rises, Lifts FY Revenue Outlook","Axcelis Technologies (ACLS) came out with quarterly earnings of $1.32 per share, beating the Zacks Consensus Estimate of $1.03 per share. Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report Axcelis, which belongs to the Zacks Electronics - Manufacturing Machinery industry, posted revenues of $221.18 million for the quarter ended June 2022, surpassing the Zacks Consensus Estimate by 2.87%. | (RTTNews) - Axcelis Technologies, Inc. (ACLS) Wednesday reported second-quarter net income of $44.2 million or $1.32 per share, compared to $41.6 million or $1.22 per share last year. Second-quarter revenue rose to $221.2 million from $203.6 million last year. Looking forward to the third quarter, Axcelis expects revenues of $220 million to $228 million and earnings per share between $1.10 to $1.15."
2022-08-02,69.0,70.04000091552734,3.3551332573503156,"IPG Photonics (IPGP) Q2 Earnings Beat, Revenues Improve Y/Y | Diodes (DIOD) to Report Q2 Earnings: What's in the Cards? | DoorDash (DASH) to Report Q2 Earnings: What's in the Cards? | Check Point (CHKP) Q2 Earnings & Revenues Top Estimates, Up Y/Y | Should You Buy Axcelis (ACLS) Ahead of Earnings? | 10 Best Stocks to Buy Now in August | Entegris (ENTG) Misses Q2 Earnings Estimates","Axcelis Technologies ACLS sports a Zacks Rank #1 (Strong Buy). ACLS’ shares have decreased 5.8% in the year-to-date period compared with the Zacks Electronics - Manufacturing Machinery industry’s decline of 25.5%. ACLS is scheduled to report second-quarter 2022 results on Aug 3. | Stocks to Consider Here are a few companies worth considering, as our model shows that these have the right combination of elements to beat on earnings in their upcoming releases: Axcelis Technologies ACLS has an Earnings ESP of +2.44% and a Zacks Rank #1. Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report Diodes Incorporated Price and EPS Surprise Diodes Incorporated price-eps-surprise | Diodes Incorporated Quote Factors to Note Diodes’ strong portfolio of products has positioned it well to capitalize on high-growth areas like IoT, home automation, smart infrastructure, smartphones, 5G, cloud computing, server, storage, data centers, connected cars, embedded systems and precision controls. | Stocks to Consider Here are a few companies worth considering, as our model shows that these have the right combination of elements to beat on earnings in their upcoming releases: Axcelis Technologies ACLS has an Earnings ESP of +2.44% and a Zacks Rank #1. Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report DoorDash, Inc. Price and EPS Surprise DoorDash, Inc. price-eps-surprise | DoorDash, Inc. Quote Factors to Note DoorDash’s second-quarter results are likely to have gained from the company’s efforts to drive the efficiency of the logistics network. | Some better-ranked stocks from the broader Computer and Technology sector are Axcelis Technologies ACLS, Keysight Technologies KEYS and CrowdStrike CRWD. Shares of ACLS have soared 79.6% in the past year. Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report | This suggests that analysts have very recently bumped up their estimates for ACLS, giving the stock a Zacks Earnings ESP of +2.44% heading into earnings season. Given that ACLS has a Zacks Rank #1 (Strong Buy) and an ESP in positive territory, investors might want to consider this stock ahead of earnings. Investors are always looking for stocks that are poised to beat at earnings season and Axcelis Technologies, Inc. ACLS may be one such company. | In the video below, I provide stock analysis on the 10 best stock picks that I believe have significant upside for long-term investors. I provide a blend of stocks, from hypergrowth stocks to dividend stocks. See the 10 stocks *Stock Advisor returns as of July 27, 2022 Eric Cuka has positions in Advanced Micro Devices, Axcelis Technologies, Block, Inc., CrowdStrike Holdings, Inc., Marvell Technology Group, and Walt Disney. | One other stock from the same industry, Axcelis Technologies (ACLS), is yet to report results for the quarter ended June 2022. Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report Entegris (ENTG) came out with quarterly earnings of $1 per share, missing the Zacks Consensus Estimate of $1.05 per share."
2022-08-01,70.16000366210938,70.19000244140625,1.507247703662817,3 Reasons Why Axcelis (ACLS) Is a Great Growth Stock,"Axcelis Technologies (ACLS) is one such stock that our proprietary system currently recommends. Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report However, it's pretty easy to find cutting-edge growth stocks with the help of the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects."
2022-07-29,68.0999984741211,70.33000183105469,0.04275766495302529,Drilling Down into Apple's 3Q Print | Mercury (MRCY) Wins $8-Million Video Switching Tech Contract | Is a Beat Ahead for Uber Technologies (UBER) in Q2 Earnings?,"Technology stocks with a Zacks Rank #1 (Strong Buy) recommendation that you may be also consider are Axcelis Technologies, Inc. ACLS, Arco Platform Ltd. ARCE, Badger Meter, Inc. BMI and Cadence Design Systems, Inc. CDNS. Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report Services sales missed analyst estimates by less than a percentage point in the last quarter. | Some better-ranked stocks from the broader Computer and Technology sector are Axcelis Technologies ACLS, Keysight Technologies KEYS and Synopsys SNPS. Shares of ACLS have soared 77.6% in the past year. Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report | Other Stocks to Consider Here are a few other stocks from the broader Zacks Transportation sector that investors may consider, as our model shows that these too have the right combination of elements to beat on their second-quarter 2022 earnings: Axcelis Technologies, Inc. ACLS has an Earnings ESP of +2.44% and a Zacks Rank #1. ACLS will release results on Aug 3. ACLS delivered a trailing four-quarter earnings surprise of 23.48%, on average."
2022-07-28,67.12000274658203,68.45999908447266,3.2746011848752463,"Cognizant (CTSH) Q2 Earnings Beat Estimates, Revenues Up Y/Y | CGI Group (GIB) Q3 Earnings Beat Estimates, Revenues Up Y/Y | MKS Instruments (MKSI) Q2 Earnings Beat, Revenues Up Y/Y",Axcelis Technologies ACLS sports a Zacks Rank #1 (Strong Buy). ACLS’ shares have decreased 10.1% in the year-to-date period compared with the Zacks Electronics - Manufacturing Machinery industry’s decline of 29.8%. ACLS is scheduled to report second-quarter 2022 results on Aug 3. | Axcelis Technologies ACLS sports a Zacks Rank #1 (Strong Buy). ACLS’ shares have fallen 10.1% in the year-to-date period compared with the Zacks Electronics - Manufacturing Machinery industry’s decline of 29.8%. ACLS is scheduled to report second-quarter 2022 results on Aug 3. | Axcelis Technologies ACLS sports a Zacks Rank #1 (Strong Buy). ACLS’ shares have fallen 10.1% in the year-to-date period compared with the Zacks Electronics - Manufacturing Machinery industry’s decline of 29.8%. ACLS is scheduled to report second-quarter 2022 results on Aug 3.
2022-07-27,64.43000030517578,67.0199966430664,1.9964187769030775,"Infosys (INFY), IMDA Tie Up to Expand Singapore Presence | Axcelis Technologies (ACLS) Earnings Expected to Grow: Should You Buy?","Some better-ranked stocks from the broader Computer and Technology sector are Axcelis Technologies ACLS, Keysight Technologies KEYS and Synopsys SNPS. Shares of ACLS have soared 77% in the past year. Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report | Axcelis Technologies (ACLS) is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended June 2022. Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report The Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate."
2022-07-26,63.5,63.34999847412109,4.019860818908867,Axcelis Technologies (ACLS) Stock Moves -0.98%: What You Should Know | Can Axcelis (ACLS) Keep the Earnings Surprise Streak Alive? | F5 Networks (FFIV) Q3 Earnings & Revenues Beat Estimates,"Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report Axcelis Technologies (ACLS) closed at $63.35 in the latest trading session, marking a -0.98% move from the prior day. To follow ACLS in the coming trading sessions, be sure to utilize Zacks.com. | Axcelis Technologies (ACLS), which belongs to the Zacks Electronics - Manufacturing Machinery industry, could be a great candidate to consider. Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report In fact, the Zacks Earnings ESP (Expected Surprise Prediction) for the company is positive, which is a great sign of an earnings beat, especially when you combine this metric with its nice Zacks Rank. | Some better-ranked stocks from the broader Computer and Technology sector are Axcelis Technologies ACLS, Keysight Technologies KEYS and Baidu BIDU. Shares of ACLS have soared 78.8% in the past year. Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report"
2022-07-25,63.560001373291016,63.97999954223633,-0.23622287539986359,"Infosys (INFY) Q1 Earnings Miss, Revenues Beat Estimates","Some better-ranked stocks from the broader Computer and Technology sector are Axcelis Technologies ACLS, Keysight Technologies KEYS and Baidu BIDU, each carrying a Zacks Rank of 2 (Buy). Shares of ACLS have soared 71.1% in the past year. Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report"
2022-07-22,66.37999725341797,63.650001525878906,0.6607900564360322,"3D Systems (DDD), Fleet Space Tie Up for RF Antenna Design","Some better-ranked stocks from the broader Computer and Technology sector are Axcelis Technologies ACLS, Keysight Technologies KEYS and Baidu BIDU. Shares of ACLS have surged 39.2% in the past year. Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report"
2022-07-21,65.3499984741211,66.55000305175781,-4.112678277338272,,
2022-07-20,60.79999923706055,64.73999786376953,1.8362733062831305,,
2022-07-19,57.68999862670898,60.84000015258789,6.480260980508968,,
2022-07-18,58.04999923706055,56.15999984741211,5.460221183677658,,
2022-07-15,55.68999862670898,56.20000076293945,-3.2558129448549855,7 Best Small-Cap Growth Stocks to Buy Now | How Much Upside is Left in Axcelis (ACLS)? Wall Street Analysts Think 53%,"Ticker Company Price ACLS Axcelis Technologies, Inc. $56.05 ASIX AdvanSix Inc. $33.48 BANC Banc of California, Inc. $17.60 HURN Huron Consulting Group Inc. $63.54 PAM Pampa Energia S.A. $21.05 PLAB Photronics, Inc. $19.03 PLUS ePlus Inc. $50.97 Small-Cap Growth Stocks: Axcelis Technologies (ACLS) Source: Pavel Kapysh / Shutterstock.com Axcelis Technologies (NASDAQ:ACLS) is taking a beating and is down more than 26% so far this year. On the date of publication, Louis Navellier had a long position in ACLS, ASIX, PAM and PLAB. The 7 Best Tech Dividend Stocks to Buy Right Now Here are seven interesting small-cap growth stocks to buy now. | You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>> Therefore, while the consensus price target may not be a reliable indicator of how much ACLS could gain, the direction of price movement it implies does appear to be a good guide. Shares of Axcelis Technologies (ACLS) have gained 5.8% over the past four weeks to close the last trading session at $54.60, but there could still be a solid upside left in the stock if short-term price targets of Wall Street analysts are any indication. However, an impressive consensus price target is not the only factor that indicates a potential upside in ACLS."
2022-07-14,53.83000183105469,54.59999847412109,0.9157876617110893,3 Reasons Why Growth Investors Shouldn't Overlook Axcelis (ACLS),"Axcelis Technologies (ACLS) is on the list of such stocks currently recommended by our proprietary system. Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report However, the task of finding cutting-edge growth stocks is made easy with the help of the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects."
2022-07-13,51.04999923706055,53.81999969482422,1.4304228439059532,,
2022-07-12,52.34999847412109,52.70000076293945,5.426053867112982,"Technology Sector Update for 07/12/2022: RPD,NOW,TBLA,GTN,ACLS","Axcelis Technologies (ACLS) rose 2.9% after the semiconductor equipment firm Tuesday said it expects to exceed its Q2 financial guidance looking for a $1.00 per share profit for the June quarter on between $205 million to $215 million in revenue. ServiceNow (NOW) dropped almost 13% after a regulatory filing Tuesday showed chief financial officer Gina Mastantuono late last week sold 758 of the enterprise cloud computing company's shares at $494.15 each, with proceeds from the nearly $375,000 stock sale going to cover her federal and state tax withholding obligations that followed the vesting of 1,528 restricted stock units on July 8. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2022-07-11,51.25,51.09999847412109,0.6685812779753719,,
2022-07-08,50.560001373291016,52.27000045776367,-0.29268590415397727,,
2022-07-07,49.36000061035156,51.20000076293945,3.382118350526758,Entegris (ENTG) Completes Buyout of CMC Materials for $5.7B,"This is reflected by the share price movement of Entegris, along with that of its peer, Axcelis Technologies ACLS, and notable semiconductor manufacturing companies like onsemi ON and Microchip Technology MCHP. Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report The total purchase price for the acquisition amounted to $5.7 billion, including $3.8 billion paid in cash to CMC shareholders, 12.9 million Entegris shares and approximately $900 million of debt retired and $200 million of acquired cash."
2022-07-06,48.970001220703125,48.220001220703125,3.727715011822779,,
2022-07-05,46.540000915527344,49.04999923706055,-1.5315498903498523,,
2022-07-01,53.59999847412109,47.95000076293945,5.393206429215565,Amdocs (DOX) & Unicard to Offer Integrated Ticketing Solution,"Some better-ranked stocks from the broader Computer and Technology sector are Axcelis Technologies ACLS and Baidu BIDU. Shares of ACLS have surged 38.8% in the past year. Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report"
2022-06-30,53.720001220703125,54.84000015258789,-10.541040806017076,"Axcelis Technologies Inc Shares Close the Day 12.6% Lower - Daily Wrap | Twilio (TWLO) Enters Canadian Technology Market, Boosts Presence","Axcelis Technologies Inc (ACLS) shares closed today 12.6% lower than it did at the end of yesterday. Market Comparative Performance The company's share price lags the S&P 500 Index today, beats it on a 1-year basis, and beats it on a 5-year basis The company's share price lags the Dow Jones Industrial Average today, beats it on a 1-year basis, and beats it on a 5-year basis The company share price lags the performance of its peers in the Information Technology industry sector today, beats it on a 1-year basis, and lags it on a 5 year basis Per Group Comparative Performance The company's stock price performance year-to-date lags the peer average by 11.2% The company's stock price performance over the past 12 months beats the peer average by -183.5% The company's price-to-earnings ratio, which relates a company's share price to its earnings per share, is -13.1% lower than the average peer. This story was produced by the Kwhen Automated News Generator. | Some other top-ranked stocks from the broader Computer and Technology sector are Analog Devices ADI, Axcelis Technologies ACLS and Baidu BIDU. Shares of ACLS have surged 35.5% in the past year. Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report"
2022-06-29,56.18000030517578,54.77000045776367,2.0848825510695073,"3D Systems (DDD) Partners With EMS Group, Boosts Portfolio","Some better-ranked stocks from the broader Computer and Technology sector are Analog Devices ADI, Axcelis Technologies ACLS and Baidu BIDU. Shares of ACLS have surged 39.2% in the past year. Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report"
2022-06-28,58.70000076293945,56.56999969482422,-2.5097896756013514,Sabre (SABR) Adds Retail Studio Solution to SynXis Platform,"Some better-ranked stocks from the broader Computer and Technology sector are Analog Devices ADI, Axcelis Technologies ACLS and Baidu BIDU. Shares of ACLS have surged 43.7% in the past year. Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report"
2022-06-27,59.22999954223633,58.31999969482422,-3.6286218746695855,"Yelp (YELP) Embraces Remote Work Culture, Closes 3 U.S Offices","A better-ranked stock from the broader Computer and Technology sector is Axcelis Technologies ACLS flaunting a Zacks Rank #1 (Strong Buy). Shares of ACLS have climbed 43.3% in the past year. Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report"
2022-06-24,54.52999877929688,58.20000076293945,-1.5363833436520584,,
2022-06-23,53.58000183105469,53.7400016784668,6.730244023104475,Ambarella (AMBA) Offers Inceptio Technology Two CVflow SoCs | Sabre (SABR) Offers Istanbul's Wingie Enuygun GDS Solutions,"Some better-ranked stocks from the broader Computer and Technology sector are Analog Devices ADI, Baidu BIDU and Axcelis Technologies ACLS. Shares of ACLS have surged 38% in the past year. Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report | Some better-ranked stocks from the broader Computer and Technology sector are Analog Devices ADI, Baidu BIDU and Axcelis Technologies ACLS. Shares of ACLS have surged 38% in the past year. Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report"
2022-06-22,52.33000183105469,53.27000045776367,0.2986185926544226,HPE Makes Investment in TruEra Through Pathfinder Program | Micron (MU) Launches i400 microSD & Extends IQ Program | Zacks Industry Outlook Highlights Kulicke and Soffa Industries and Axcelis Technologies,"Stock to Consider A better-ranked stock from the broader Computer and Technology sector is Axcelis Technologies ACLS, sporting a Zacks Rank #1 (Strong Buy). Shares of ACLS have surged 39.4% in the past year. Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report | Some better-ranked stocks from the broader Computer and Technology sector are Axcelis Technologies ACLS, Baidu BIDU and Analog Devices ADI. Shares of ACLS have surged 39.4% in the past year. Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report | For Immediate Release Chicago, IL – June 22, 2022 – Today, Zacks Equity Research discusses Kulicke and Soffa Industries KLIC and Axcelis Technologies ACLS Industry: Electronics - Machinery Link: https://www.zacks.com/commentary/1941644/2-top-electronics-stocks-to-buy-from-a-prospering-industry The Zacks Electronics - Manufacturing Machinery industry is benefiting from increased capital spending on high-performance computing, artificial intelligence, advanced packaging and memory by semiconductor manufacturers. Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report Industry Description The Zacks Electronics - Manufacturing Machinery industry comprises companies that provide a range of solutions to address the needs of wafer processing facilities as well as device packaging and test facilities of semiconductor manufacturing processes."
2022-06-21,53.56999969482422,53.84000015258789,1.7962900703572156,2 Top Electronics Stocks to Buy From a Prospering Industry | Sabre (SABR) Extends Distribution Deal With Cathay Pacific,"Kulicke and Soffa Industries KLIC and Axcelis Technologies ACLS are gaining from the above-mentioned trends.These companies provide solutions to semiconductor manufacturers and OEMs. Price and Consensus: ACLS Kulicke and Soffa Industries: Singapore-based Kulicke and Soffa designs, manufactures and sells capital equipment and tools used to assemble semiconductor devices, including integrated circuits, high- and low-powered discrete devices, light-emitting diodes, and power modules. Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report | Some better-ranked stocks from the broader Computer and Technology sector are Axcelis Technologies ACLS, Baidu BIDU and Analog Devices ADI. Shares of ACLS have surged 34.7% in the past year. Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report"
2022-06-17,52.310001373291016,52.0099983215332,0.5040142977446359,Mercury (MRCY) Introduces New High-Performance RF Tuners | Synopsys (SSYS) Develops New RF Design Flow For TSMC N6RF | 7 Stocks Offering Growth at a Reasonable Price,"Some better-ranked stocks from the broader Computer and Technology sector are Axcelis Technologies ACLS and Baidu BIDU, each sporting a Zacks Rank #1 (Strong Buy). Shares of ACLS have surged 25.5% in the past year. Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report | A better-ranked stock from the broader Computer and Technology sector is Axcelis Technologies ACLS sporting a Zacks Rank #1 (Strong Buy). Shares of ACLS have surged 25.5% in the past year. Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report | 10 stocks we like better than Alphabet (C shares) When our award-winning analyst team has a stock tip, it can pay to listen. See the 10 stocks *Stock Advisor returns as of June 2, 2022 Suzanne Frey, an executive at Alphabet, is a member of The Motley Fool's board of directors. The Motley Fool has positions in and recommends Alphabet (A shares), Alphabet (C shares), and Zoom Video Communications."
2022-06-16,53.91999816894531,51.630001068115234,-0.5735099290419655,Hewlett Packard's (HPE) GreenLake Solution Selected by Iliane,"A better-ranked stock from the broader Computer and Technology sector is Axcelis Technologies ACLS, sporting a Zacks Rank #1 (Strong Buy). Shares of ACLS have surged 36.1% in the past year. Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report"
2022-06-15,55.709999084472656,56.0099983215332,-4.247027408374393,,
2022-06-14,54.81999969482422,55.58000183105469,0.5385016011320701,"Oracle (ORCL) Q4 Earnings Remain Unchanged Y/Y, Revenues Up | Synopsys (SNPS) Design Platforms Get TSMC Certification | Reasons to Buy Paycom (PAYC) Amid Current Market Uncertainties","Some top-ranked stocks from the Zacks Computer and Technology sector are Axcelis Technologies ACLS, Baidu BIDU and Analog Devices ADI. Shares of ACLS have soared 38.6% in the past year. Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report | Some other top-ranked stocks from the broader Computer and Technology sector are Axcelis Technologies ACLS, Baidu BIDU and Analog Devices ADI. Shares of ACLS have soared 30% in the past year. Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report | Other Stocks to Consider Some other top-ranked stocks from the broader Computer and Technology sector are Axcelis Technologies ACLS, Baidu BIDU and Analog Devices ADI. Shares of ACLS have soared 30% in the past year. Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report"
2022-06-13,54.93999862670898,54.220001220703125,1.3863592492909547,,
2022-06-10,58.95000076293945,57.84000015258789,-1.3105158791464309,,
2022-06-09,62.66999816894531,60.45000076293945,-1.882952664946181,Why You Should Buy This Market-Beating Semiconductor Growth Stock,"Axcelis Technologies (NASDAQ: ACLS) is a semiconductor service company that crushed the Nasdaq-100 in 2021 with a 151% return, and while its stock is in the red this year, its 16.5% loss leaves its investors six percentage points better off than those who hold a fund that tracks the broader tech index. Axcelis might beat the market again this year While Axcelis' stock is already performing better than the Nasdaq-100 index so far in 2022, there's plenty of uncertainty ahead. 10 stocks we like better than Axcelis Technologies When our award-winning analyst team has a stock tip, it can pay to listen."
2022-06-08,63.29999923706055,63.40999984741211,-3.542360732197896,,
2022-06-07,61.65999984741211,63.63999938964844,0.17377663772096844,Cisco (CSCO) Designing New Security Cloud for IT Ecosystem | CrowdStrike's (CRWD) Asset Graph to Secure IT Operations | Top Stocks to Buy Now -- 3 Semiconductor Stocks I'm Holding Long,"Axcelis Technologies ACLS flaunts a Zacks Rank 1. ACLS’ shares have fallen 15.6% in the year-to-date period compared with the Zacks Electronics - Manufacturing Machinery industry’s decline of 22.9%. Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report | Some other top-ranked stocks from the broader Computer and Technology sector are Avnet AVT, Axcelis Technologies ACLS and Analog Devices ADI. Shares of ACLS have surged 51.5% in the past year. Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report | Don't forget to subscribe to the channel for continuous stock market updates and additional stock picks. 10 stocks we like better than Advanced Micro Devices When our award-winning analyst team has a stock tip, it can pay to listen. See the 10 stocks *Stock Advisor returns as of June 2, 2022 Eric Cuka has positions in Advanced Micro Devices, Axcelis Technologies, Nvidia, and indie Semiconductor, Inc."
2022-06-06,63.13999938964844,62.93000030517578,3.2111572285698426,F5 Networks (FFIV) & SoftBank Collaborates for MEC Solutions | DXC Technology (DXC) Selected by DIRECTV to Scale IT Services | Wall Street Analysts See a 36% Upside in Axcelis (ACLS): Can the Stock Really Move This High?,"Some better-ranked stocks from the broader Computer and Technology sector are Avnet AVT, Axcelis Technologies ACLS and Analog Devices ADI. Shares of ACLS have surged 49.2% in the past year. Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report | Some better-ranked stocks from the broader Computer and Technology sector are Avnet AVT, Axcelis Technologies ACLS and Analog Devices ADI. Shares of ACLS have surged 49.2% in the past year. Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report | You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>> Therefore, while the consensus price target may not be a reliable indicator of how much ACLS could gain, the direction of price movement it implies does appear to be a good guide. Shares of Axcelis Technologies (ACLS) have gained 6.5% over the past four weeks to close the last trading session at $61.99, but there could still be a solid upside left in the stock if short-term price targets of Wall Street analysts are any indication. However, an impressive consensus price target is not the only factor that indicates a potential upside in ACLS."
2022-06-03,62.79999923706055,61.9900016784668,-0.33259278825252064,"CrowdStrike's (CRWD) Q1 Earnings & Revenues Beat Estimates | Asana (ASAN) Incurs Q1 Loss, Revenues Up Y/Y on User Expansion | Looking for a Growth Stock? 3 Reasons Why Axcelis (ACLS) is a Solid Choice","Some other top-ranked stocks from the broader Computer and Technology sector are Avnet AVT, Analog Devices ADI and Axcelis Technologies ACLS, each sporting a Zacks Rank #1 (Strong Buy). Shares of ACLS have surged 54.8% in the past year. Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report | Axcelis Technologies ACLS flaunts a Zacks Rank 1. ACLS’ shares have fallen 13.9% in the year-to-date period compared with the Zacks Electronics - Manufacturing Machinery industry’s decline of 20.5%. Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report | Our proprietary system currently recommends Axcelis Technologies (ACLS) as one such stock. Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report However, the task of finding cutting-edge growth stocks is made easy with the help of the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects."
2022-06-02,60.869998931884766,64.22000122070312,-1.2898050452773593,Hewlett Packard (HPE) Q2 Earnings & Revenues Miss Estimates | Hewlett Packard (HPE) Q2 Earnings & Revenues Miss Estimates,"Some better-ranked stocks from the broader Computer and Technology sector are Avnet AVT, Analog Devices ADI and Axcelis Technologies ACLS, each sporting a Zacks Rank #1 (Strong Buy). Shares of ACLS have surged 52.8% in the past year. Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report | Some better-ranked stocks from the broader Computer and Technology sector are Avnet AVT, Analog Devices ADI and Axcelis Technologies ACLS, each sporting a Zacks Rank #1 (Strong Buy). Shares of ACLS have surged 52.8% in the past year. Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report"
2022-06-01,62.77999877929688,61.220001220703125,5.503535974375662,Ambarella (AMBA) Q1 Earnings & Revenues Beat Estimates | HP's (HPQ) Q2 Earnings and Revenues Surpass Estimates,"Some better-ranked stocks from the broader Computer and Technology sector are Avnet AVT, Analog Devices ADI and Axcelis Technologies ACLS. Shares of ACLS have jumped 48.9% in the past year. Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report | Some better-ranked stocks from the broader Computer and Technology sector are Avnet AVT, Analog Devices ADI and Axcelis Technologies ACLS. Shares of ACLS have jumped 48.9% in the past year. Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report"
2022-05-31,62.27000045776367,62.060001373291016,-2.4848639517785425,,
2022-05-27,60.77000045776367,62.38999938964844,-0.33723957431973023,"Autodesk's (ADSK) Q1 Earnings and Revenues Top Estimates | Zscaler (ZS) Q3 Earnings and Revenues Beat Estimates, Up Y/Y | Domo (DOMO) Reports Q1 Earnings Loss, Revenues Improve Y/Y | Axcelis Technologies (ACLS) Crossed Above the 20-Day Moving Average: What That Means for Investors","Some better-ranked stocks from the broader Computer and Technology sector are Avnet AVT, Analog Devices ADI and Axcelis Technologies ACLS. For 2022, ACLS' earnings estimates have moved 41 cents north to $4.40 per share in the past 30 days. Shares of ACLS have jumped 46.4% in the past year. | Some better-ranked stocks from the broader Computer and Technology sector are Avnet AVT, Analog Devices ADI and Axcelis Technologies ACLS. For 2022, ACLS' earnings estimates have moved 41 cents north to $4.40 per share in the past 30 days. Shares of ACLS have jumped 46.4% in the past year. | Axcelis Technologies ACLS carries a Zacks Rank #2 (Buy). ACLS’ shares have fallen 19.6% in the year-to-date period compared with the Zacks Electronics - Manufacturing Machinery industry’s decline of 28.4%. Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report | Recently, ACLS broke through the 20-day moving average, which suggests a short-term bullish trend. Given this move in earnings estimate revisions and the positive technical factor, investors may want to keep their eye on ACLS for more gains in the near future. Axcelis Technologies (ACLS) reached a significant support level, and could be a good pick for investors from a technical perspective."
2022-05-26,55.4900016784668,59.959999084472656,2.665787262928682,"Nutanix (NTNX) Q3 Loss Narrower Than Estimated, Revenues Miss | Photronics (PLAB) Q2 Earnings Top Estimates, Revenues Up Y/Y | DXC Technology's (DXC) Q4 Earnings & Revenue Miss Estimates | ACLS Crosses Above Key Moving Average Level | New Strong Buy Stocks for May 26th","Some better-ranked stocks from the broader Computer and Technology sector are Avnet AVT, Analog Devices ADI and Axcelis Technologies ACLS. For 2022, ACLS' earnings estimates have moved 41 cents north to $4.40 per share in the past 30 days. Shares of ACLS have jumped 38.1% in the past year. | Axcelis Technologies ACLS carries a Zacks Rank #2. ACLS’ shares have fallen 27.4% in the year-to-date period compared with the Zacks Electronics - Manufacturing Machinery industry’s decline of 29.6%. Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report | Some better-ranked stocks from the broader Computer and Technology sector are Avnet AVT, Analog Devices ADI and Axcelis Technologies ACLS. For 2022, ACLS' earnings estimates have moved 41 cents north to $4.40 per share in the past 30 days. Shares of ACLS have jumped 38.1% in the past year. | In trading on Thursday, shares of Axcelis Technologies Inc (Symbol: ACLS) crossed above their 200 day moving average of $59.68, changing hands as high as $60.80 per share. The chart below shows the one year performance of ACLS shares, versus its 200 day moving average: Looking at the chart above, ACLS's low point in its 52 week range is $33.36 per share, with $83.735 as the 52 week high point — that compares with a last trade of $59.96. Click here to find out which 9 other stocks recently crossed above their 200 day moving average » The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. | Vishay Intertechnology, Inc. Price and Consensus Vishay Intertechnology, Inc. price-consensus-chart | Vishay Intertechnology, Inc. Quote Axcelis Technologies ACLS: This company which is a leading producer of ion implantation equipment used in the fabrication of semiconductors, has seen the Zacks Consensus Estimate for its current year earnings increasing 10.3% over the last 60 days. Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report IBEX Limited Price and Consensus IBEX Limited price-consensus-chart | IBEX Limited Quote Alpha Metallurgical Resources AMR: This Bristol-based mining company with operations principally in Virginia and West Virginia, has seen the Zacks Consensus Estimate for its current year earnings increasing 20.9% over the last 60 days."
2022-05-25,53.970001220703125,56.11000061035156,8.0555005781167,Intuit's (INTU) Q3 Earnings and Revenues Beat Estimates | Microchip (MCHP) Launches World's First Single-Core MPU,"Some better-ranked stocks from the broader Computer and Technology sector are Avnet AVT, Analog Devices ADIand Axcelis Technologies ACLS. For 2022, ACLS' earnings estimates have moved 41 cents north to $4.40 per share in the past 30 days. Shares of ACLS have jumped 33.3% in the past year. | Axcelis Technologies ACLS carries a Zacks Rank #2 (Buy). ACLS’ shares have fallen 27.4% in the year-to-date period compared with the Zacks Electronics - Manufacturing Machineryindustry’s decline of 29.6%. Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report"
2022-05-24,55.540000915527344,54.15999984741211,3.9651646122763555,"Zoom's (ZM) Q1 Earnings Top Estimates, Revenues Jump Y/Y","Some other top-ranked stocks from the broader Computer and Technology sector are Avnet AVT, Axcelis Technologies ACLS and Analog Devices ADI, each sporting a Zacks Rank #1 (Strong Buy). For 2022, ACLS' earnings estimates have moved 41 cents north to $4.40 per share in the past 30 days. Shares of ACLS have jumped 42.5% in the past year."
2022-05-23,56.5,57.04999923706055,-2.484697596988024,What's in the Cards for Photronics' (PLAB) Q2 Earnings?,"Axcelis Technologies ACLS carries a Zacks Rank 2. ACLS’ shares have fallen 24.6.5% in the year-to-date period compared with the Zacks Electronics - Manufacturing Machineryindustry’s decline of 26.8%. Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report"
2022-05-20,58.540000915527344,56.25,0.973449977098313,What Makes Axcelis (ACLS) a New Strong Buy Stock | How Much Upside is Left in Axcelis (ACLS)? Wall Street Analysts Think 47% | Palo Alto's (PANW) Q3 Earnings & Revenues Beat Estimates | 2 Nasdaq Semiconductor Stocks to Buy Now and Hold,"Axcelis Technologies (ACLS) could be a solid choice for investors given its recent upgrade to a Zacks Rank #1 (Strong Buy). Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report Most Powerful Force Impacting Stock Prices The change in a company's future earnings potential, as reflected in earnings estimate revisions, and the near-term price movement of its stock are proven to be strongly correlated. | You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>> Therefore, while the consensus price target may not be a reliable indicator of how much ACLS could gain, the direction of price movement it implies does appear to be a good guide. Axcelis Technologies (ACLS) closed the last trading session at $57.27, gaining 1.5% over the past four weeks, but there could be plenty of upside left in the stock if short-term price targets set by Wall Street analysts are any guide. However, an impressive consensus price target is not the only factor that indicates a potential upside in ACLS. | Some top-ranked stocks from the broader Computer and Technology sector are Avnet AVT, Axcelis Technologies ACLS and Analog Devices ADI, each sporting a Zacks Rank #1 (Strong Buy). For 2022, ACLS' earnings estimates have moved 41 cents north to $4.40 per share in the past 30 days. Shares of ACLS have jumped 42.5% in the past year. | The case for Axcelis Technologies Like Cohu, Axcelis Technologies (NASDAQ: ACLS) is considered a small-cap stock. The case for Cohu With a market valuation of just $1.4 billion, Cohu (NASDAQ: COHU) is a minnow of the semiconductor industry that doesn't receive a great deal of attention. The automotive segment was Cohu's largest segment by revenue in 2021 and therefore a big driver of growth, as digital features inside new vehicles become more advanced -- not to mention the growing adoption of electric vehicles (EVs), which demand more processing power."
2022-05-19,56.4900016784668,57.27000045776367,-3.911856644539164,Check Point (CHKP) Releases Harmony Mobile Version 4.0 | Synopsys' (SNPS) Earnings and Revenues Beat Estimates in Q2 | Microchip (MCHP) Boosts Portfolio With New Securities Platform,"Some better-ranked stocks from the broader Computer and Technology sector are Avnet AVT, Axcelis Technologies ACLS and Analog Devices ADI. For 2022, ACLS' earnings estimates have moved 11 cents north to $4.10 per share in the past seven days. Shares of ACLS have declined 23.5% in the past year. | Some better-ranked stocks from the broader Computer and Technology sector are Avnet AVT, Axcelis Technologies ACLS and Analog Devices ADI. For 2022, ACLS' earnings estimates have moved 11 cents north to $4.10 per share in the past seven days. Shares of ACLS have declined 23.5% in the past year. | Axcelis TechnologiesACLS carries a Zacks Rank 2. ACLS’ shares have fallen 23.5% in the year-to-date period compared with the Zacks Electronics - Manufacturing Machinery industry’s decline of 22.7%. Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report"
2022-05-18,58.650001525878906,57.02000045776367,1.380773156525148,,
2022-05-17,58.68999862670898,60.560001373291016,-2.779200384838878,Stratasys (SSYS) Q1 Earnings and Revenues Surpass Estimates | Mercury (MRCY) Introduces Industry-First AMMP Computer,"Some better-ranked stocks from the broader Computer and Technology sector are Avnet AVT, Axcelis Technologies ACLS and Analog Devices ADI. For 2022, ACLS' earnings estimates have moved 11 cents north to $4.10 per share in the past seven days. Shares of ACLS have surged 47.8% in the past year. | Some better-ranked stocks from the broader Computer and Technology sector are Avnet AVT, Axcelis Technologies ACLS and Analog Devices ADI. For 2022, ACLS' earnings estimates have moved 11 cents north to $4.10 per share in the past seven days. Shares of ACLS have surged 47.8% in the past year."
2022-05-16,57.720001220703125,56.380001068115234,3.186237502706342,Stratasys' (SSYS) MakerBot Merges With Netherland's Ultimaker,"Some better-ranked stocks from the broader Computer and Technology sector are Avnet AVT, Axcelis Technologies ACLS and Analog Devices ADI. For 2022, ACLS' earnings estimates have moved 11 cents north to $4.10 per share in the past seven days. Shares of ACLS have surged 53.7% in the past year."
2022-05-13,56.04999923706055,58.650001525878906,-2.3215525368132814,"Nova (NVMI) Q1 Earnings Beat Estimates, Revenues Rise Y/Y | CyberArk's (CYBR) Q1 Loss Matches Estimates, Revenues Miss","Some other top-ranked stocks from the broader Computer and Technology sector are Avnet AVT, Axcelis Technologies ACLS and Analog Devices ADI. For 2022, ACLS' earnings estimates have moved 11 cents north to $4.10 per share in the past seven days. Shares of ACLS have surged 49.5% in the past year. | Some other top-ranked stocks from the broader Computer and Technology sector are Avnet AVT, Axcelis Technologies ACLS and Analog Devices ADI. For 2022, ACLS' earnings estimates have moved 11 cents north to $4.10 per share in the past seven days. Shares of ACLS have surged 41.8% in the past year."
2022-05-12,52.61000061035156,54.27999877929688,4.638719579320217,Amdocs (DOX) Earnings and Revenues Beat Estimates in Q2 | Buy These 5 Low-Leverage Stocks Amid Ongoing Market Turmoil,"Some better-ranked stocks from the broader Computer and Technology sector are Avnet AVT, Axcelis Technologies ACLS and Analog Devices ADI. For 2022, ACLS' earnings estimates have moved 11 cents north to $4.10 per share in the past seven days. Shares of ACLS have surged 49.5% in the past year. | Instead, one may select less risky stocks like Axcelis Technologies ACLS, Valero Energy VLO, MarineMax HZO, Exxon Mobil XOM and Marathon Oil MRO that bear low leverage to avoid losing it all in the face of a sudden crisis. Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report To identify such stocks, historically several leverage ratios have been developed to measure the amount of debt a company bears and the debt-to-equity ratio is one of the most common ratios."
2022-05-11,55.310001373291016,53.08000183105469,3.174297946342791,,
2022-05-10,56.59999847412109,55.459999084472656,-4.031819719522167,"Sabre (SABR) to Acquire Nuvola, Boost Hospitality Portfolio | 3D Systems (DDD) Earnings & Revenue Miss Estimates in Q1 | Tech Bear Market: 1 Semiconductor Growth Stock That Just Doubled Its Earnings","Some better-ranked stocks from the broader Computer and Technology sector are Avnet AVT, Axcelis Technologies ACLS and Analog Devices ADI. For 2022, ACLS' earnings estimates have moved 11 cents north to $4.10 per share in the past seven days. Shares of ACLS have surged 41.6% in the past year. | Some better-ranked stocks from the broader Computer and Technology sector are Avnet AVT, Axcelis Technologies ACLS and Analog Devices ADI. For 2022, ACLS' earnings estimates have moved 11 cents north to $4.10 per share in the past seven days. Shares of ACLS have surged 41.6% in the past year. | The semiconductor sector has been surprisingly strong recently thanks to the digitization of more products and services, and semiconductor-related equipment manufacturer Axcelis Technologies (NASDAQ: ACLS) just delivered a blockbuster earnings result for the first quarter of 2022. A critical part of the production machine Unlike some of the high-flying, popular semiconductor stocks like Nvidia or Advanced Micro Devices, Axcelis Technologies doesn't produce any chips itself. 10 stocks we like better than Axcelis Technologies When our award-winning analyst team has a stock tip, it can pay to listen."
2022-05-09,56.08000183105469,54.540000915527344,-2.014133251557712,Analysts See 26% Gains Ahead For The Holdings of PWC,"Similarly, ACLS has 41.92% upside from the recent share price of $58.20 if the average analyst target price of $82.60/share is reached, and analysts on average are expecting MATX to reach a target price of $118.00/share, which is 30.91% above the recent price of $90.14. Three of PWC's underlying holdings with notable upside to their analyst target prices are AerCap Holdings NV (Symbol: AER), Axcelis Technologies Inc (Symbol: ACLS), and Matson Inc (Symbol: MATX). Below is a twelve month price history chart comparing the stock performance of AER, ACLS, and MATX: Below is a summary table of the current analyst target prices discussed above:"
2022-05-06,56.959999084472656,58.20000076293945,-2.7460785756867745,,
2022-05-05,59.290000915527344,57.13999938964844,2.176969273872096,,
2022-05-04,57.79999923706055,60.70000076293945,-3.626246403575019,Axcelis Technologies (ACLS) Q1 Earnings and Revenues Top Estimates | Axcelis Technologies Breaks Above 200-Day Moving Average - Bullish for ACLS,"Axcelis Technologies (ACLS) came out with quarterly earnings of $1.22 per share, beating the Zacks Consensus Estimate of $0.92 per share. Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report Axcelis, which belongs to the Zacks Electronics - Manufacturing Machinery industry, posted revenues of $203.6 million for the quarter ended March 2022, surpassing the Zacks Consensus Estimate by 5.38%. | In trading on Wednesday, shares of Axcelis Technologies Inc (Symbol: ACLS) crossed above their 200 day moving average of $58.29, changing hands as high as $60.77 per share. The chart below shows the one year performance of ACLS shares, versus its 200 day moving average: Looking at the chart above, ACLS's low point in its 52 week range is $33.36 per share, with $83.735 as the 52 week high point — that compares with a last trade of $60.70. Click here to find out which 9 other stocks recently crossed above their 200 day moving average » The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2022-05-03,55.66999816894531,56.9900016784668,5.017303744217813,,
2022-05-02,54.09999847412109,56.0099983215332,2.371121884206975,What's in Store for Axcelis Technologies (ACLS) Q1 Earnings?,"Axcelis Technologies, Inc. ACLS is scheduled to report first-quarter 2022 results on May 4, after the closing bell. Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report It announced multiple shipments of the Purion H200 high current, Purion EXE high energy and Purion M medium current Power Series implanters to leading Si and SiC power device chipmakers."
2022-04-29,55.34000015258789,54.45000076293945,3.5304988933147032,,
2022-04-28,55.08000183105469,56.709999084472656,-1.608238863741344,,
2022-04-27,53.18999862670898,53.58000183105469,2.9593267959896092,,
2022-04-26,55.86000061035156,53.93000030517578,0.733226573444341,,
2022-04-25,54.09999847412109,56.4900016784668,-3.455066745592065,,
2022-04-22,56.27000045776367,54.83000183105469,4.417750964427432,,
2022-04-21,60.400001525878906,56.45000076293945,-2.5590876399403073,,
2022-04-20,59.5,57.93000030517578,-6.539736197269865,,
2022-04-19,56.41999816894531,58.18000030517578,-2.6386549492844016,,
2022-04-18,56.060001373291016,56.5,3.1194650715164483,,
2022-04-14,58.5,56.43000030517578,0.7848708810746041,,
2022-04-13,57.47999954223633,58.369998931884766,-3.538461016793536,,
2022-04-12,58.560001373291016,57.04999923706055,1.5483635990540772,Axcelis Technologies (ACLS) Gains As Market Dips: What You Should Know | HPE's Cloud Storage Platform Selected by Israel's Ituran | Sabre (SABR) to Offer Travel Solutions to Bear Luxe Japan,"Axcelis Technologies (ACLS) closed the most recent trading day at $57.05, moving +0.51% from the previous trading session. Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report This industry currently has a Zacks Industry Rank of 89, which puts it in the top 36% of all 250+ industries. | Some better-ranked stocks from the broader computer and technology sector are ON Semiconductor ON sporting a Zacks Rank #1 (Strong Buy) and Axcelis Technologies ACLS carrying a Zacks Rank of 2 at present. Shares of ACLS have surged 31.3% in the past year. Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report | Some better-ranked stocks from the broader computer and technology sector are ON Semiconductor ON, sporting a Zacks Rank #1 (Strong Buy), Axcelis Technologies ACLS and Analog Devices ADI, both carrying a Zacks Rank of 2 (Buy) at present. Shares of ACLS have surged 31.3% in the past year. Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report"
2022-04-11,57.93999862670898,56.7599983215332,-2.578555500033125,CrowdStrike (CRWD) Wins U.S DoD's Impact Level 4 P-ATO | Axcelis Technologies (ACLS) Shares Cross Below 200 DMA | Infosys (INFY) & Rolls-Royce Opens Centre for R&D Services,"Some better-ranked stocks from the broader computer and technology sector are ON Semiconductor ON, sporting a Zacks Rank #1 (Strong Buy), Axcelis Technologies ACLS and Analog Devices ADI, both carrying a Zacks Rank of 2 (Buy) at present. Shares of ACLS have surged 36.7% in the past year. Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report | In trading on Monday, shares of Axcelis Technologies Inc (Symbol: ACLS) crossed below their 200 day moving average of $56.82, changing hands as low as $56.64 per share. The chart below shows the one year performance of ACLS shares, versus its 200 day moving average: Looking at the chart above, ACLS's low point in its 52 week range is $33.36 per share, with $83.735 as the 52 week high point — that compares with a last trade of $56.76. Free Report: Top 7%+ Dividends (paid monthly) Click here to find out which 9 other stocks recently crossed below their 200 day moving average » The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. | Some better-ranked stocks from the broader computer and technology sector are ON Semiconductor ON sporting a Zacks Rank #1 (Strong Buy) and Axcelis Technologies ACLS carrying a Zacks Rank of 2 (Buy) at present. Shares of ACLS have surged 36.7% in the past year. Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report"
2022-04-08,61.380001068115234,59.09999847412109,-2.0365901504040105,TD SYNNEX (SNX) Unveils Click-to-Run Virtual Desktop Solution,"Some other top-ranked stocks from the broader computer and technology sector are ON Semiconductor ON, sporting a Zacks Rank #1 (Strong Buy), and Axcelis Technologies ACLS, carrying a Zacks Rank of 2 at present. Shares of ACLS have surged 35.1% in the past year. Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report"
2022-04-07,61.9900016784668,61.7599983215332,-3.71456916637059,Mercury (MRCY) Clinches $6.9M Signal Processing Contract | Microsoft (MSFT)-Boeing's Partnership to Boost Aviation Analytics,"Some better-ranked stocks from the broader computer and technology sector are Axcelis Technologies ACLS sporting a Zacks Rank #1 (Strong Buy), Arrow Electronics ARW and Analog Devices ADI, both carrying a Zacks Rank #2 (Buy). Shares of ACLS have surged 31.6% in the past year. Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report | A better-ranked stock in the Zacks Computer and Technology sector is Axcelis Technologies ACLS, sporting a Zacks Rank #1 (Strong Buy), at present. ACLS shares are down 17.1% in the year-to-date period compared with the Zacks Electronics - Manufacturing Machinery industry’s plunge of 18.2% and the Computer and Technology sector’s fall of 11.1%. Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report"
2022-04-06,63.790000915527344,61.79999923706055,-0.3710329903305827,"Meta (FB) Forced by Canada Legislation to Pay News Publishers | Sabre (SABR), eRoam Tie Up to Offer Agencies Travel Solutions | Salesforce (CRM) to Offer Customer 360 Solution Suite to Bose","Axcelis Technologies ACLS sports a Zacks Rank #1 (Strong Buy). Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report In the year-to-date period, Meta's shares have tumbled 31.1%, compared with the Zacks Internet – Software industry's and the Zacks Computer and Technology sector's decline of 28.4% and 11.3%, respectively. | Some better-ranked stocks from the broader computer and technology sector are Arrow Electronics ARW, currently sporting a Zacks Rank #1 (Strong Buy), Axcelis Technologies ACLS and Analog Devices ADI, both carrying a Zacks Rank #2 (Buy). Shares of ACLS have risen 35.5% in the past year. Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report | Some better-ranked stocks from the broader computer and technology sector are Arrow Electronics ARW, currently sporting a Zacks Rank #1 (Strong Buy), Axcelis Technologies ACLS and Analog Devices ADI, both carrying a Zacks Rank #2 (Buy). Shares of ACLS have risen 46.6% in the past year. Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report"
2022-04-05,72.19999694824219,65.58999633789062,-3.1196138107946063,"Tuesday's ETF Movers: IDU, PSI | Mercury (MRCY) Launches Rad-Tolerant Power Module RH5210","In trading on Tuesday, the iShares U.S. Utilities ETF is outperforming other ETFs, up about 1.4% on the day. And underperforming other ETFs today is the Invesco Dynamic Semiconductors ETF, down about 4.3% in Tuesday afternoon trading. Among components of that ETF with the weakest showing on Tuesday were shares of Alpha and Omega Semiconductor, lower by about 7.2%, and shares of Axcelis Technologies, lower by about 6.9% on the day. | Some better-ranked stocks from the broader computer and technology sector are Arrow Electronics ARW, sporting a Zacks Rank #1 (Strong Buy), Axcelis Technologies ACLS and Analog Devices ADI, both carrying a Zacks Rank #2 (Buy). Shares of ACLS have surged 46.6% in the past year. Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report"
2022-04-04,72.16999816894531,72.30000305175781,-9.15512588607179,Axcelis Technologies (ACLS) Outpaces Stock Market Gains: What You Should Know | Snap (SNAP) Offers YouTube Video Sharing Through Sticker,"Axcelis Technologies (ACLS) closed the most recent trading day at $72.30, moving +1.05% from the previous trading session. ACLS's full-year Zacks Consensus Estimates are calling for earnings of $3.99 per share and revenue of $812.55 million. Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report | Some better-ranked stocks from the broader computer and technology sector are Advanced Micro Devices AMD, sporting a Zacks Rank #1 (Strong Buy), Axcelis Technologies ACLS and Analog Devices ADI, both carrying a Zacks Rank #2 (Buy). Shares of ACLS have surged 45.1% in the past year. Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report"
2022-04-01,76.0,71.55000305175781,0.18013701830526163,"Synopsys (SNPS), Samsung Tie Up for Voltage-Timing Signoff Solution","Some other top-ranked stocks from the broader computer and technology sector are Advanced Micro Devices AMD and Axcelis Technologies ACLS, sporting a Zacks Rank #1 (Strong Buy), Analog Devices ADI, both carrying a Zacks Rank #2. Shares of ACLS have soared 58.7% in the past year. Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report"
2022-03-31,77.88999938964844,75.52999877929688,-5.8552591424239315,"Stratasys (SSYS), Lockheed Martin Tie Up for Qualification Data","Some other top-ranked stocks from the broader computer and technology sector are Advanced Micro Devices AMD, sporting a Zacks Rank #1 (Strong Buy), and Axcelis Technologies ACLS, carrying a Zacks Rank #2. Shares of ACLS have soared 88.5% in the past year. Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report"
2022-03-30,81.08999633789062,77.44999694824219,-3.029914788605334,3D Systems (DDD) Inks an Agreement With Saudi Arabia's Dussur | TD SYNNEX (SNX) Reveals Medium-Term Financial Targets,"Some better-ranked stocks from the broader computer and technology sector are Advanced Micro Devices AMD sporting a Zacks Rank #1 (Strong Buy), Axcelis Technologies ACLS and Analog Devices ADI, both carrying a Zacks Rank #2 (Buy). Shares of ACLS have soared 97.5% in the past year. Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report | Some other top-ranked stocks from the broader computer and technology sector are Advanced Micro Devices AMD, sporting a Zacks Rank #1 (Strong Buy), Axcelis Technologies ACLS and Analog Devices ADI, both carrying a Zacks Rank #2. Shares of ACLS have soared 97.5% in the past year. Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report"
2022-03-29,80.91000366210938,81.1500015258789,-4.488839011018167,"Science Applications (SAIC) Q4 Earnings Beat, Revenues Up Y/Y","Some better-ranked stocks from the broader computer and technology sector are Advanced Micro Devices AMD and Axcelis Technologies ACLS, sporting a Zacks Rank #1 (Strong Buy), and Analog Devices ADI carrying a Zacks Rank #2 (Buy). Shares of ACLS have soared 109.9% in the past year. Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report"
2022-03-28,78.76000213623047,78.56999969482422,0.29662322692728244,Axcelis Technologies (ACLS) Gains But Lags Market: What You Should Know | 2 Semiconductor Growth Stocks to Buy Now and Hold Forever,"In the latest trading session, Axcelis Technologies (ACLS) closed at $78.57, marking a +0.08% move from the previous day. Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report This industry currently has a Zacks Industry Rank of 84, which puts it in the top 34% of all 250+ industries. | An entire subfield of supporting companies are thriving from supplying advanced equipment to the world's top producers, and Axcelis Technologies (NASDAQ: ACLS) is one of them. Gaming is Nvidia's largest segment by revenue, generating $12.4 billion of the company's $26.9 billion in fiscal 2022 sales, and it's innovating beyond just hardware components. The segment's $566 million in full-year fiscal 2022 revenue made up a tiny 2% of the company's total, but from 2024, Daimler's (OTC: DMLR.Y) Mercedes-Benz will be rolling out next-generation cars featuring Nvidia's self-driving technology."
2022-03-25,82.52999877929688,78.51000213623047,-0.24124230098115598,"3D Systems (DDD), Enhatch Boost Personalized Medical Delivery","Some better-ranked stocks from the broader computer and technology sector are Advanced Micro Devices AMD, sporting a Zacks Rank #1 (Strong Buy), and Axcelis Technologies ACLS and Analog Devices ADI, each carrying a Zacks Rank #2 (Buy). Shares of ACLS have soared 122.6% in the past year. Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report"
2022-03-24,79.72000122070312,82.52999877929688,-4.8709520205092325,HPE Fuels GreenLake Expansion with Microsoft Azure Stack HCI | Top Semiconductor Stocks To Watch Before April 2022 | Are You Looking for a Top Momentum Pick? Why Axcelis Technologies (ACLS) is a Great Choice,"Some other top-ranked stocks from the broader computer and technology sector are Advanced Micro Devices AMD, sporting a Zacks Rank #1 (Strong Buy), and Axcelis Technologies ACLS, carrying a Zacks Rank #2. Shares of ACLS have soared 115.8% in the past year. Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report | Semiconductor Stocks To Buy [Or Sell] Right Now NVIDIA Corporation (NASDAQ: NVDA) Axcelis Technologies Inc (NASDAQ: ACLS) Veeco Instruments Inc. (NASDAQ: VECO) Impressively, ACLS stock has been riding on strong bullish momentum. With that in mind, do you consider ACLS stock a top semiconductor stock to watch? | Below, we take a look at Axcelis Technologies (ACLS), a company that currently holds a Momentum Style Score of B. In order to see if ACLS is a promising momentum pick, let's examine some Momentum Style elements to see if this semiconductor services company holds up. For ACLS, shares are up 27.06% over the past week while the Zacks Electronics - Manufacturing Machinery industry is up 9.15% over the same time period."
2022-03-23,80.52999877929688,78.55999755859375,3.5248338128023,"Infosys (INFY) to Acquire oddity, Boost Digital Portfolio","Some better-ranked stocks from the broader computer and technology sector are Advanced Micro Devices AMD and Axcelis Technologies ACLS, both sporting a Zacks Rank #1 (Strong Buy), and Analog Devices ADI, carrying a Zacks Rank #2 (Buy). Shares of ACLS have soared 124.7% in the past year. Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report"
2022-03-22,79.18000030517578,81.30000305175781,-2.4462948597604903,OSI (OSIS) Wins $35-Million Electronic Assemblies Contract,"Some better-ranked stocks from the broader computer and technology sector are Advanced Micro Devices AMD and Axcelis Technologies ACLS, both sporting a Zacks Rank #1 (Strong Buy), and Analog Devices ADI, carrying a Zacks Rank #2 (Buy). Shares of ACLS have soared 101.1% in the past year. Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report"
2022-03-21,80.52999877929688,78.52999877929688,2.6774472574022616,"DXC Technology (DXC) Selected by GEFA Bank to Digitize Services | Axcelis Technologies Reaches Analyst Target Price | Strength Seen in Axcelis (ACLS): Can Its 6.9% Jump Turn into More Strength? | Cloudflare (NET) Expands Tie Up With CrowdStrike, Boosts Portfolio | Axcelis (ACLS) Hits Fresh High: Is There Still Room to Run?","Some better-ranked stocks from the broader computer and technology sector are Advanced Micro Devices AMD, sporting a Zacks Rank #1 (Strong Buy) and Axcelis Technologies ACLS, carrying a Zacks Rank #2 (Buy). Shares of ACLS have soared 106.2% in the past year. Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report | And so with ACLS crossing above that average target price of $78.80/share, investors in ACLS have been given a good signal to spend fresh time assessing the company and deciding for themselves: is $78.80 just one stop on the way to an even higher target, or has the valuation gotten stretched to the point where it is time to think about taking some chips off the table? In recent trading, shares of Axcelis Technologies Inc (Symbol: ACLS) have crossed above the average analyst 12-month target price of $78.80, changing hands for $80.53/share. But the whole reason to look at the average ACLS price target in the first place is to tap into a ""wisdom of crowds"" effort, putting together the contributions of all the individual minds who contributed to the ultimate number, as opposed to what just one particular expert believes. | Axcelis Technologies (ACLS) shares soared 6.9% in the last trading session to close at $80.53. So, make sure to keep an eye on ACLS going forward to see if this recent jump can turn into more strength down the road. Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report | Some better-ranked stocks from the broader computer and technology sector are Advanced Micro Devices AMD sporting a Zacks Rank #1 (Strong Buy) and Axcelis Technologies ACLS carrying a Zacks Rank #2 (Buy). Shares of ACLS have soared 106.2% in the past year. Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report | Have you been paying attention to shares of Axcelis Technologies (ACLS)? Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report Zacks Rank We also need to consider the stock's Zacks Rank, as this supersedes any trend on the style score front."
2022-03-18,74.73999786376953,80.52999877929688,-2.4835465420547997,,
2022-03-17,70.87999725341797,75.36000061035156,7.746857213029259,Science Applications (SAIC) & Yale School of Nursing Tie Up,"Some better-ranked stocks from the broader computer and technology sector are Advanced Micro Devices AMD, sporting a Zacks Rank #1 (Strong Buy), Axcelis Technologies ACLS and Analog Devices ADI, both carrying a Zacks Rank #2 (Buy). Shares of ACLS have rallied 67.7% in the past year. Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report"
2022-03-16,65.68000030517578,71.80999755859375,6.320546741722058,NortonLifeLock (NLOK) Unveils Identity Advisor Plus in UK | Tyler (TYL) Offers New Jersey Economic Intelligence Solution,"Some better-ranked stocks from the broader computer and technology sector are Advanced Micro Devices AMD, sporting a Zacks Rank #1 (Strong Buy), Axcelis Technologies ACLS and Analog Devices ADI, both carrying a Zacks Rank #2 (Buy). Shares of ACLS have rallied 51.4% in the past year. Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report | Some better-ranked stocks from the broader computer and technology sector are Advanced Micro Devices AMD, sporting a Zacks Rank #1 (Strong Buy), Axcelis Technologies ACLS and Analog Devices ADI, both carrying a Zacks Rank #2 (Buy). Shares of ACLS have rallied 51.4% in the past year. Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report"
2022-03-15,59.63999938964844,64.43000030517578,9.333126103738625,"Cloudflare (NET) to Offer Enterprise-Grade Email Security to All | Phase 2: Four Top-Rated Growth Stocks for Triple Digit Gains or More | Asure Software (ASUR) Q4 Earnings Beat Estimates, Revenues Up | Synopsys (SNPS) CODE V & LightTools Upgraded for Interoperability","Some better-ranked stocks from the broader computer and technology sector are Advanced Micro Devices AMD, sporting a Zacks Rank #1 (Strong Buy), Axcelis Technologies ACLS and Analog Devices ADI, both carrying a Zacks Rank #2 (Buy). Shares of ACLS have rallied 44.7% in the past year. Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report | Top Stock #1: Axcelis Technologies Axcelis Technologies (ACLS) has provided equipment and services to leading semiconductor companies around the world for more than 40 years. The Bottom Line The bottom line is that Axcelis Technologies (ACLS), Kulicke & Soffa Industries, Inc. (KLIC), Synapitcs, Inc. (SYNA) and Wipro Limited (WIT) have massive upside potential written all over them. I found them with my proprietary algorithms, which track eight key fundamental factors: sales growth, operating margin growth, earnings growth, earnings momentum, earnings surprises, analyst earnings revisions, cash flow and return on equity. | Some better-ranked stocks from the Zacks Computer and Technology sector are Advanced Micro Devices AMD, carrying a Zacks Rank #1 (Strong Buy),  Axcelis Technologies ACLS and Apple AAPL, each carrying a Zacks Rank #2 (Buy). Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report Asure Software Inc Price, Consensus and EPS Surprise Asure Software Inc price-consensus-eps-surprise-chart | Asure Software Inc Quote Quarterly Details In terms of revenues, the fourth quarter was Asure’s highest revenue quarter since the company repositioned itself as a pure-play HCM provider. | A few other top-ranked stocks from the broader computer and technology sector are Advanced Micro Devices AMD, sporting a Zacks Rank #1 (Strong Buy), Axcelis Technologies ACLS and Analog Devices ADI, both carrying a Zacks Rank #2. Shares of ACLS have rallied 44.7% in the past year. Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report"
2022-03-14,63.380001068115234,59.16999816894531,8.031524085425682,"SAP Raises Royalty Fees, Makes Changes to Partnership Terms","Some better-ranked stocks from the broader computer and technology sector are Advanced Micro Devices AMD and Axcelis Technologies ACLS, both sporting a Zacks Rank #1 (Strong Buy), and Analog Devices ADI carrying a Zacks Rank #2 (Buy). Shares of ACLS have rallied 55% in the past year. Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report"
2022-03-11,66.0,63.380001068115234,-6.642478428874404,"VMware (VMW) Cloud Solutions Now Available in AWS Market Place | Sirius XM (SIRI) Partners With reVolver, Expands Offerings | C3.ai's (AI) Enterprise AI Suite Gains FedRAMP's Ready Status","Axcelis Technologies ACLS carries a Zacks Rank #2 (Buy). Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report VMWare is offering customers flexible purchasing and consumption options to deploy VMWare Cloud and other complementary solutions such as VMWare vRealize Cloud Management and VMware Tanzu. | Some better-ranked stocks from the broader computer and technology sector are Advanced Micro Devices AMD, sporting a Zacks Rank #1 (Strong Buy), Axcelis Technologies ACLS and Analog Devices ADI, both carrying a Zacks Rank #2 (Buy). Shares of ACLS have rallied 62.9% in the past year. Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report | Some better-ranked stocks from the broader computer and technology sector are Advanced Micro Devices AMD, sporting a Zacks Rank #1 (Strong Buy), Axcelis Technologies ACLS and Analog Devices ADI, both carrying a Zacks Rank #2 (Buy). Shares of ACLS have rallied 62.9% in the past year. Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report"
2022-03-10,64.0,64.87000274658203,-3.969695351340554,Axcelis Technologies (ACLS) Dips More Than Broader Markets: What You Should Know | CrowdStrike (CRWD) Q4 Earnings & Revenues Surpass Estimates,"In the latest trading session, Axcelis Technologies (ACLS) closed at $64.87, marking a -1.31% move from the previous day. Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report Axcelis Technologies is currently a Zacks Rank #1 (Strong Buy). | Some other top-ranked stocks from the broader computer and technology sector are Advanced Micro Devices AMD and Axcelis Technologies ACLS, both sporting a Zacks Rank #1 (Strong Buy), and Analog Devices ADI carrying a Zacks Rank #2. Shares of ACLS have rallied 64.9% in the past year. Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report"
2022-03-09,64.55000305175781,65.7300033569336,1.3593792915344238,Apple (AAPL) Launches Most Affordable iPhone to Attract Customers | NCR Boosts Digital Banking Capabilities Through Tech IP Buyout,"Axcelis Technologies ACLS flaunts a Zacks Rank #1. Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report In the year-to-date period, the company’s shares have fallen 11.3% compared with the Zacks Computer-Mini Computers industry’s and the Zacks Computer and Technology sector’s decline of 10.2% and 19.2%, respectively. | Some better-ranked stocks from the broader technology sector include Axcelis Technologies ACLS, Apple AAPL and Analog Devices ADI. Shares of ACLS have surged 64.8% in the past year. Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report"
2022-03-08,59.16999816894531,62.11000061035156,1.8280406652028,Apple (AAPL) Expected to Attract Customers With Cheaper iPhone | 5 Semiconductor Growth Stocks to Buy Now and Hold,"Axcelis Technologies ACLS carries a Zacks Rank #1. Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report In the year-to-date period, Apple shares are down 10.3% compared with the Zacks Computer-Mini Computers industry’s fall of 8.1% and the Zacks Computer and Technology sector’s fall of 15.9%. | Axcelis Technologies The next semiconductor growth stock investors should buy now and hold is Axcelis Technologies (NASDAQ: ACLS). Cohu Cohu (NASDAQ: COHU) is a minnow of the semiconductor industry with a valuation of just $1.3 billion. Nvidia The final semiconductor growth stock investors should buy and hold is Nvidia (NASDAQ: NVDA), which is one of the hottest names in the sector."
2022-03-07,61.65999984741211,58.84000015258789,4.968738435671064,EPAM Shares Continue to Fall on Ukraine Crisis & Russia Exit,"Some better-ranked stocks from the broader computer and technology sector are Advanced Micro Devices AMD and Axcelis Technologies ACLS, sporting a Zacks Rank #1 (Strong Buy), and the iPhone maker Apple AAPL carrying a Zacks Rank #2 (Buy). Shares of ACLS have rallied 85.9% in the past year. Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report"
2022-03-04,67.75,61.630001068115234,-4.573466918265935,Marvell's (MRVL) Q4 Earnings and Revenues Surpass Estimates,"Some other top-ranked stocks from the broader computer and technology sector are the iPhone maker Apple AAPL, Advanced Micro Devices AMD and Axcelis Technologies ACLS, all sporting a Zacks Rank #1 (Strong Buy). Shares of ACLS have rallied 85.9% in the past year. Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report"
2022-03-03,72.33000183105469,69.13999938964844,-9.03320875554947,"Nutanix (NTNX) Q2 Loss Narrower Than Estimated, Revenues Beat","Some better-ranked stocks from the broader computer and technology sector are Advanced Micro Devices AMD, currently sporting a Zacks Rank #1 (Strong Buy), besides the iPhone maker Apple AAPL and Axcelis Technologies ACLS, both carrying a Zacks Rank #2 (Buy) at present. Shares of ACLS have rallied 86.1% in the past year. Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report"
2022-03-02,67.75,71.58999633789062,-4.410344754113681,"Mercury (MRCY) Clinches $165-Million U.S Air Force Contract | Hewlett Packard (HPE) Q1 Earnings Beat, Revenues Miss Estimates | Salesforce (CRM) Gains 4% on Q4 Earnings Beat, Raised Guidance","Some better-ranked stocks from the broader computer and technology sector include the iPhone maker Apple AAPL and Axcelis Technologies ACLS, both sporting a Zacks Rank #1 (Strong Buy), and Analog Devices ADI carrying a Zacks Rank #2 (Buy). Shares of ACLS have rallied 75.9% in the past year. Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report | Some better-ranked stocks from the broader computer and technology sector include the iPhone maker Apple AAPL and Axcelis Technologies ACLS, both sporting a Zacks Rank #1 (Strong Buy), and Analog Devices ADI carrying a Zacks Rank #2 (Buy). Shares of ACLS have rallied 75.9% in the past year. Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report | Some better-ranked stocks from the broader technology sector include Axcelis Technologies ACLS, Apple AAPL and Analog Devices ADI. Shares of ACLS have surged 73.4% in the past year. Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report"
2022-03-01,70.5199966430664,66.70999908447266,5.667891273639299,"3D Systems' (DDD) Q4 Earnings & Revenues Surpass Estimates | Ambarella (AMBA) Q4 Earnings Beat Estimates, Revenues Miss | HP (HPQ) Crushes Q1 Earnings Estimates on Strong PC Demand","Some better-ranked stocks from the broader computer and technology sector include the Axcelis Technologies ACLS sporting a Zacks Rank #1 (Strong Buy), iPhone maker Apple AAPL and Analog Devices ADI carrying a Zacks Rank #2 (Buy). Shares of ACLS have rallied 74.3% in the past year. Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report | Some better-ranked stocks from the broader computer and technology sector include the Axcelis Technologies ACLS sporting a Zacks Rank #1 (Strong Buy), iPhone maker Apple AAPL and Analog Devices ADI carrying a Zacks Rank #2 (Buy). Shares of ACLS have rallied 74.3% in the past year. Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report | Some other top-ranked stocks from the broader technology sector include Axcelis Technologies ACLS, Apple AAPL and Analog Devices ADI. Shares of ACLS have surged 82.4% in the past year. Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report"
2022-02-28,69.16999816894531,69.22000122070312,-5.40271942705538,"Intuit (INTU) Q2 Earnings Miss, Revenues Beat, Stock Down (revised) | Intuit (INTU) Q2 Earnings Miss, Revenues Beat, Stock Down (revised) | Digitization, Buyout to Aid Salesforce (CRM) in Q4 Earnings","Some other top-ranked stocks from the broader computer and technology sector include the iPhone maker Apple AAPL, Axcelis Technologies ACLS and Analog Devices ADI. Shares of ACLS have gained 83.8% in the past year. Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report | Some other top-ranked stocks from the broader computer and technology sector include the iPhone maker Apple AAPL, Axcelis Technologies ACLS and Analog Devices ADI. Shares of ACLS have gained 83.8% in the past year. Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report | Some better-ranked stocks from the broader technology sector include Axcelis Technologies ACLS, Apple AAPL and Analog Devices ADI. Shares of ACLS have surged 74.9% in the past year. Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report"
2022-02-25,67.7699966430664,69.44000244140625,0.0722900868606094,"Intuit (INTU) Q2 Earnings Miss, Revenues Beat, Stock Down | Zscaler (ZS) Q2 Earnings and Revenues Beat Estimates, Up Y/Y | Intuit (INTU) Q2 Earnings Miss, Revenues Beat, Stock Down (revised) | Autodesk (ADSK) Q4 Earnings and Revenues Beat Estimates | 7 Butchered Tech Stocks With Plenty of Hope Left","Some other top-ranked stocks from the broader computer and technology sector include the iPhone maker Apple AAPL, Axcelis Technologies ACLS and Analog Devices ADI. Shares of ACLS have gained 83.8% in the past year. Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report | Some other top-ranked stocks from the broader computer and technology sector include the iPhone maker Apple AAPL and Axcelis Technologies ACLS, both sporting a Zacks Rank #1 (Strong Buy), and Analog Devices ADI carrying a Zacks Rank #2. Shares of ACLS have rallied 85.3% in the past year. Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report | Some other top-ranked stocks from the broader computer and technology sector include the iPhone maker Apple AAPL, Axcelis Technologies ACLS and Analog Devices ADI. Shares of ACLS have gained 83.8% in the past year. Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report | Some better-ranked stocks from the broader computer and technology sector include the iPhone maker Apple AAPL and Axcelis Technologies ACLS, both sporting a Zacks Rank #1 (Strong Buy), and Analog Devices ADI carrying a Zacks Rank #2 (Buy). Shares of ACLS have rallied 85.3% in the past year. Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report | Axcelis Technologies (NASDAQ:ACLS) Donnelley Financial Solutions (NYSE:DFIN) Endava (NYSE:DAVA) ExlService (NASDAQ:EXLS) FactSet Research Systems (NYSE:FDS) Fortinet (NASDAQ:FTNT) Gartner (NYSE:IT) To make your purchasing decision a little less stressful, each of these tech stocks earns a high rating in Portfolio Grader. Tech Stocks to Buy: Axcelis (ACLS) Source: Pavel Kapysh / Shutterstock.com By now, the crippling shortages hitting the semiconductor industry are old news. ACLS stock had been on a steady growth path since 2020."
2022-02-24,60.0,67.75,2.464225883226015,Stratasys (SSYS) Q4 Earnings and Revenues Beat Estimates,"Some better-ranked stocks from the broader computer and technology sector include the iPhone maker Apple AAPL and Axcelis Technologies ACLS, both sporting a Zacks Rank #1 (Strong Buy), and Analog Devices ADI carrying a Zacks Rank #2 (Buy). Shares of ACLS have rallied 74.6% in the past year. Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report"
2022-02-23,67.13999938964844,63.84000015258789,12.916666666666668,Palo Alto Networks (PANW) Q2 Earnings & Revenues Top Estimates | This Is a Promising Growth Trend for Semiconductor Investors,"Some better-ranked stocks from the broader computer and technology sector include the iPhone maker Apple AAPL and Axcelis Technologies ACLS, both sporting a Zacks Rank #1 (Strong Buy), and Analog Devices ADI carrying a Zacks Rank #2 (Buy). Shares of ACLS have rallied 75.6% in the past year. Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report | Ticker is ACLS. Chip manufacturers are forecasting strong demand for many years down the road, and that's a fantastic secular growth trend for semiconductor investors. But I think the main takeaway here as, as long term investors, which hopefully we all are here at The Motley Fool, we're looking five years plus down the road, the trend is chip production has to increase for many years."
2022-02-22,66.12999725341797,65.41000366210938,-4.915101678671354,"Zacks Industry Outlook Highlights Axcelis Technologies, Entegris and Veeco Instruments","For Immediate Release Chicago, IL – February 22, 2022 – Today, Zacks Equity Research discusses Axcelis Technologies ACLS, Entegris ENTG and Veeco Instruments VECO. Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report Industry: Manufacturing Machinery The Zacks Electronics - Manufacturing Machinery industry is expected to benefit from increased capital spending on high-performance computing, artificial intelligence, advanced packaging and memory by semiconductor manufacturers."
2022-02-18,69.0,67.55000305175781,-1.088754908834327,3 Top Electronics Stocks to Buy From a Prospering Industry | EPAM Systems' (EPAM) Q4 Earnings and Revenue Beat Estimates,"Axcelis Technologies ACLS, Entegris ENTG and Veeco Instruments VECO are gaining from the above-mentioned trends. Price and Consensus: ACLS Entegris: This Billerica, MA-based company provides microcontamination control products, specialty chemicals and advanced materials handling solutions for manufacturing processes in the semiconductor and other high-technology industries. Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report | Some better-ranked stocks from the broader computer and technology sector include the iPhone maker Apple AAPL and Axcelis Technologies ACLS, both sporting a Zacks Rank #1 (Strong Buy), and Analog Devices ADI carrying a Zacks Rank #2 (Buy). Shares of ACLS have rallied 79% in the past year. Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report"
2022-02-17,70.16000366210938,68.79000091552734,-2.1014448525249096,Synopsys' (SNPS) Q1 Earnings and Revenues Beat Estimates,"Some better-ranked stocks from the broader computer and technology sector include the iPhone maker Apple AAPL and Axcelis Technologies ACLS, both sporting a Zacks Rank #1 (Strong Buy), and Analog Devices ADI carrying a Zacks Rank #2 (Buy). Shares of ACLS have rallied 80.8% in the past year. Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report"
2022-02-16,70.44999694824219,71.4800033569336,-1.9526834023270088,"Sabre (SABR) Q4 Loss Narrower Than Expected, Sales Up Y/Y | Axcelis Technologies (ACLS) Just Overtook the 50-Day Moving Average","Some better-ranked stocks from the broader computer and technology sector include the iPhone maker Apple AAPL and Axcelis Technologies ACLS, both sporting a Zacks Rank #1 (Strong Buy), and Analog Devices ADI carrying a Zacks Rank #2 (Buy). Shares of ACLS have rallied 74% in the past year. Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report | With a winning combination of earnings estimate revisions and hitting a key technical level, investors should keep their eye on ACLS for more gains in the near future. Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report From a technical perspective, Axcelis Technologies (ACLS) is looking like an interesting pick, as it just reached a key level of support."
2022-02-15,67.5999984741211,70.4000015258789,1.462038968501483,,
2022-02-14,64.9800033569336,65.98999786376953,4.142016442248473,"DXC to Manage University of Newcastle's Core Campus App | Don't Ignore The Fact That This Insider Just Sold Some Shares In Axcelis Technologies, Inc. (NASDAQ:ACLS)","Some better-ranked stocks from the broader computer and technology sector include the iPhone maker Apple AAPL, sporting a Zacks Rank #1 (Strong Buy), Analog Devices ADI and Axcelis Technologies ACLS, both carrying a Zacks Rank #2 (Buy). Shares of ACLS have rallied 62.9% in the past year. Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report | We'd be surprised if Axcelis Technologies, Inc. (NASDAQ:ACLS) shareholders haven't noticed that the Independent Director, Thomas Dennis, recently sold US$218k worth of stock at US$72.81 per share. NasdaqGS:ACLS Insider Trading Volume February 14th 2022 If you are like me, then you will not want to miss this free list of growing companies that insiders are buying. Axcelis Technologies Insider Transactions Over The Last Year Over the last year, we can see that the biggest insider sale was by the insider, John Aldeborgh, for US$1.4m worth of shares, at about US$39.32 per share."
2022-02-11,71.30000305175781,64.75,1.554315873589698,"CyberArk (CYBR) Q4 Earnings and Revenues Beat Estimates | Yelp (YELP) Q4 Earnings and Revenues Beat Estimates, Up Y/Y","Some better-ranked stocks from the broader computer and technology sector include the iPhone maker Apple AAPL, sporting a Zacks Rank #1 (Strong Buy), Analog Devices ADI and Axcelis Technologies ACLS, both carrying a Zacks Rank #2 (Buy). Shares of ACLS have rallied 83.2% in the past year. Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report | Some better-ranked stocks from the broader computer and technology sector include the iPhone maker Apple AAPL, sporting a Zacks Rank #1 (Strong Buy), Analog Devices ADI and Axcelis Technologies ACLS, both carrying a Zacks Rank #2 (Buy). Shares of ACLS have rallied 83.2% in the past year. Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report"
2022-02-10,70.0,71.25,-9.186539651342034,"Is Axcelis (ACLS) a Solid Growth Stock? 3 Reasons to Think "" Yes "" | This Semiconductor Growth Stock's Profit Just Soared by 97%","Our proprietary system currently recommends Axcelis Technologies (ACLS) as one such stock. Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report However, the task of finding cutting-edge growth stocks is made easy with the help of the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects. | Semiconductor-service company Axcelis Technologies (NASDAQ: ACLS) released its full-year 2021 report on Feb. 7, and it revealed a near-doubling of its earnings per share compared to 2020. Axcelis' milestone year Not only did Axcelis Technologies generate 97% earnings growth in 2021, it also delivered $662.4 million in revenue -- the highest number since the company listed publicly in 2001. Why the stock is a buy now When the broader stock market hit its pandemic low point in March 2020, Axcelis Technologies stock traded at $13.60."
2022-02-09,68.58999633789062,71.68000030517578,1.7857142857142856,"Paycom (PAYC) Q4 Earnings & Revenues Beat Estimates, Up Y/Y | NCR Corporation (NCR) Q4 Earnings & Revenues Beat Estimates | New Strong Buy Stocks for February 9th","Some better-ranked stocks from the broader computer and technology sector include the iPhone maker Apple AAPL, sporting a Zacks Rank #1 (Strong Buy), Analog Devices ADI and Axcelis Technologies ACLS, both carrying a Zacks Rank #2 (Buy). Shares of ACLS have rallied 74.4% in the past year. Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report | Some better-ranked stocks from the broader computer and technology sector include the iPhone maker Apple AAPL, sporting a Zacks Rank #1 (Strong Buy), Analog Devices ADI and Axcelis Technologies ACLS, both carrying a Zacks Rank #2 (Buy). Shares of ACLS have rallied 74.4% in the past year. Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report | Here are five stocks added to the Zacks Rank #1 (Strong Buy) List today: Axcelis Technologies ACLS: This leading producer of ion implantation equipment used in the fabrication of semiconductors has seen the Zacks Consensus Estimate for its current year earnings increasing 4.1% over the last 60 days. Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report Axcelis Technologies, Inc. Price and Consensus Axcelis Technologies, Inc. price-consensus-chart | Axcelis Technologies, Inc. Quote Ameriprise Financial AMP: This company that provides various financial products and services has seen the Zacks Consensus Estimate for its current year earnings increasing 6.4% over the last 60 days."
2022-02-08,65.5,67.27999877929688,4.505035912326139,,
2022-02-07,63.27999877929688,63.2400016784668,2.7175553882395036,Axcelis Technologies (ACLS) Q4 Earnings and Revenues Beat Estimates | Axcelis Technologies Q4 Profit Rises,"Axcelis Technologies (ACLS) came out with quarterly earnings of $1.05 per share, beating the Zacks Consensus Estimate of $0.84 per share. Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report Axcelis, which belongs to the Zacks Electronics - Manufacturing Machinery industry, posted revenues of $205.68 million for the quarter ended December 2021, surpassing the Zacks Consensus Estimate by 8.17%. | (RTTNews) - Axcelis Technologies Inc. (ACLS) Monday reported fourth-quarter net income of $35.7 million or $1.09 per share, up from $14.7 million or $0.43 per share last year. Quarterly revenue grew to $205.7 million from $122.2 million last year. Analysts polled by Thomson Reuters expected the company to report earnings of $0.84 per share and revenues of $190.04 million."
2022-02-04,61.34999847412109,62.88999938964844,-0.06320654488250553,Paylocity (PCTY) Q2 Earnings and Revenues Beat Estimates | What's in Store for Axcelis Technologies (ACLS) Q4 Earnings?,"Some other top-ranked stocks from the broader computer and technology sector include the iPhone maker Apple AAPL, sporting a Zacks Rank #1 (Strong Buy), Analog Devices ADI and Axcelis Technologies ACLS, both carrying a Zacks Rank #2. Shares of ACLS have rallied 63.8% in the past year. Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report | Axcelis Technologies, Inc. ACLS is scheduled to report fourth-quarter 2021 results on Feb 7, after the closing bell. Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report Factors at Play During the quarter, Axcelis Technologies announced shipments of its Purion high current and high energy implanters to a leading memory device manufacturer located in Asia."
2022-02-03,61.88999938964844,61.13999938964844,2.510189003797548,"DXC Technology (DXC) Q3 Earnings in Line, Revenue Miss | Nikon's (NINOY) Earnings Rise in Q3, Revenues Decline Y/Y","Some better-ranked stocks from the broader computer and technology sector include the iPhone maker Apple AAPL, sporting a Zacks Rank #1 (Strong Buy), Analog Devices ADI and Axcelis Technologies ACLS, both carrying a Zacks Rank #2 (Buy). Shares of ACLS have rallied 76% in the past year. Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report | Some better-ranked stocks in the industry are Entegris, Inc. ENTG, Axcelis Technologies, Inc. ACLS and Veeco Instruments Inc. VECO. ACLS shares have gained 70.3% in the past year. Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report"
2022-02-02,64.13999938964844,63.58000183105469,-1.211827447724039,Why Shares of Axcelis Technologies Fell 16% in January | Amdocs' (DOX) Q1 Earnings and Revenues Surpass Estimates,"What happened Shares of Axcelis Technologies (NASDAQ: ACLS) took a 16% tumble last month, according to data provided by S&P Global Market Intelligence. ACLS revenue. In fact, at the company's investor day in December, management outlined how it thinks its new ion implantation systems will take Axcelis to $1 billion in annual revenue in the next three years. | Some better-ranked stocks from the broader computer and technology sector include the iPhone maker Apple AAPL, sporting a Zacks Rank #1 (Strong Buy), Analog Devices ADI and Axcelis Technologies ACLS, both carrying a Zacks Rank #2 (Buy). Shares of ACLS have rallied 75.2% in the past year. Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report"
2022-02-01,63.119998931884766,63.27000045776367,-0.8730863173100187,Axcelis Technologies (ACLS) Outpaces Stock Market Gains: What You Should Know,"Axcelis Technologies (ACLS) closed at $63.27 in the latest trading session, marking a +1.05% move from the prior day. Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report This industry currently has a Zacks Industry Rank of 93, which puts it in the top 37% of all 250+ industries."
2022-01-31,59.5,62.61000061035156,0.23764500699814442,,
2022-01-28,56.22999954223633,59.09000015258789,5.226891782103467,,
2022-01-27,62.2599983215332,57.29999923706055,5.086254016778562,,
2022-01-26,62.540000915527344,61.63999938964844,-7.9665904564555605,,
2022-01-25,59.619998931884766,59.40999984741211,-1.439081408224692,1 Semiconductor Growth Stock to Buy Right Now,"Axcelis Technologies (NASDAQ: ACLS) is a semiconductor-service company that makes equipment crucial to the fabrication process, and it supplies some of the world's largest producers. After hitting a pandemic-low stock price of $13.60 in March 2020, Axcelis stock rocketed 470% to a high of $77.60 in December 2021. Why you should buy the stock After hitting its record high of $77.60 a share, Axcelis' stock has declined about 22% to $60, creating a buying opportunity."
2022-01-24,58.869998931884766,61.720001220703125,-0.3522292657411451,,
2022-01-21,60.11000061035156,59.9900016784668,4.8411794471339125,Axcelis Technologies (ACLS) Stock Moves -1.56%: What You Should Know,"Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report Axcelis Technologies (ACLS) closed the most recent trading day at $59.99, moving -1.56% from the previous trading session. The Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups."
2022-01-20,63.90999984741211,60.93999862670898,-0.19963222536401132,,
2022-01-19,66.77999877929688,62.84000015258789,-4.6471619899767465,Axcelis (ACLS) Upgraded to Strong Buy: Here's What You Should Know | Best Semiconductor Stocks to Invest in for 2022 (Part 1 of 2),"Axcelis Technologies (ACLS) could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #1 (Strong Buy). Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report Most Powerful Force Impacting Stock Prices The change in a company's future earnings potential, as reflected in earnings estimate revisions, has proven to be strongly correlated with the near-term price movement of its stock. | The semiconductor shortage was big news in 2021, but with so many different companies in the semiconductor sector, it can be challenging to know which are the top stocks to buy now. 10 stocks we like better than Taiwan Semiconductor Manufacturing When our award-winning analyst team has a stock tip, it can pay to listen. See the 10 stocks *Stock Advisor returns as of January 10, 2022 Eric Cuka owns Advanced Micro Devices, Apple, Axcelis Technologies, Broadcom Ltd, Lam Research, Nvidia, and Qualcomm."
2022-01-18,69.94000244140625,65.88999938964844,-5.899968102321173,,
2022-01-14,66.2300033569336,71.38999938964844,-5.79068188502108,,
2022-01-13,72.0,67.4000015258789,7.791024869659237,,
2022-01-12,69.47000122070312,70.20999908447266,-6.38888676961263,,
2022-01-11,67.1500015258789,68.54000091552734,1.0652049096970513,,
2022-01-10,68.02999877929688,67.12999725341797,2.069991598008745,"Why Axcelis Technologies Rose 20.6% in December | Is It Too Late To Consider Buying Axcelis Technologies, Inc. (NASDAQ:ACLS)?","What happened Shares of Axcelis Technologies (NASDAQ: ACLS) rose a whopping 20.6% in December, according to data from S&P Global Market Intelligence. Axcelis is a semiconductor equipment stock focused primarily on ion-implantation equipment -- a key step in the production cycle for advanced- and mature-node chips. Despite its strong recent run, it's an attractive sector for any investor who believes this semiconductor growth cycle could last multiple years, and not just this year. | It seems like the market has already priced in ACLS’s positive outlook, with shares trading around industry price multiples. Axcelis Technologies, Inc. (NASDAQ:ACLS), might not be a large cap stock, but it led the NASDAQGS gainers with a relatively large price hike in the past couple of weeks. NasdaqGS:ACLS Earnings and Revenue Growth January 10th 2022 Future outlook is an important aspect when you’re looking at buying a stock, especially if you are an investor looking for growth in your portfolio."
2022-01-07,72.19999694824219,68.66999816894531,-1.3229480259123536,,
2022-01-06,70.30000305175781,72.16999816894531,-4.889195191832785,,
2022-01-05,74.9000015258789,70.19000244140625,2.660021388350056,,
2022-01-04,76.9000015258789,74.9800033569336,-6.288383162242382,,
2022-01-03,75.37000274658203,76.7699966430664,-2.496746594080602,,
2021-12-31,73.26000213623047,74.55999755859375,1.8574948195127454,,
2021-12-30,73.4000015258789,73.11000061035156,1.7744954742778711,,
2021-12-29,71.27999877929688,73.36000061035156,-0.3950966069463869,,
2021-12-28,72.83999633789062,71.41999816894531,2.9180722035293014,,
2021-12-27,68.80000305175781,72.83999633789062,-1.9494758928298352,"Monday's ETF Movers: PSI, ARKG","In trading on Monday, the Invesco Dynamic Semiconductors ETF is outperforming other ETFs, up about 3% on the day. And underperforming other ETFs today is the ARK Genomic Revolution ETF, down about 3.3% in Monday afternoon trading. Among components of that ETF with the weakest showing on Monday were shares of Fate Therapeutics, lower by about 9%, and shares of Invitae, lower by about 8.4% on the day."
2021-12-23,67.86000061035156,68.08000183105469,5.872083004260262,,
2021-12-22,64.95999908447266,66.7699966430664,0.3241986718602613,,
2021-12-21,64.73999786376953,65.29000091552734,2.786326330208327,,
2021-12-20,61.83000183105469,62.81999969482422,0.8495567962717079,,
2021-12-17,61.459999084472656,63.209999084472656,1.6011609808368072,,
2021-12-16,67.9000015258789,61.93999862670898,2.847380452438247,,
2021-12-15,63.709999084472656,67.25,-8.777618210948607,,
2021-12-14,62.68000030517578,63.470001220703125,5.556429079262237,,
2021-12-13,66.18000030517578,63.40999984741211,1.2603715885146696,,
2021-12-10,68.86000061035156,66.0,-4.185555220595907,,
2021-12-09,68.7699966430664,65.8499984741211,-4.153355482139838,,
2021-12-08,69.18000030517578,68.91000366210938,-4.246035061046808,,
2021-12-07,64.69999694824219,68.7300033569336,-0.39028135570303857,,
2021-12-06,62.97999954223633,63.45000076293945,6.228758267044858,,
2021-12-03,64.37999725341797,61.959999084472656,0.7462706003799313,,
2021-12-02,63.790000915527344,63.9900016784668,-3.7589286613659083,,
2021-12-01,63.52000045776367,63.47999954223633,0.313529957781785,,
2021-11-30,61.52999877929688,61.81999969482422,-0.06297373305899383,,
2021-11-29,64.08000183105469,62.209999084472656,0.47131630307282535,,
2021-11-26,62.79999923706055,62.83000183105469,-2.918231418769691,,
2021-11-24,63.15999984741211,64.72000122070312,0.0477748317812638,,
2021-11-23,63.150001525878906,63.83000183105469,2.46991984968305,,
2021-11-22,64.05999755859375,63.58000183105469,1.0768017240619017,3 Breakout Growth Stocks to Buy Right Now,"Three Motley Fool contributors think Axcelis Technologies (NASDAQ: ACLS), Confluent (NASDAQ: CFLT), and Cloudfare (NYSE: NET) are on the cusp of powerful growth phases. See the 10 stocks *Stock Advisor returns as of November 10, 2021 John Mackey, CEO of Whole Foods Market, an Amazon subsidiary, is a member of The Motley Fool’s board of directors. The Motley Fool owns shares of and recommends Alphabet (A shares), Alphabet (C shares), Amazon, Cloudflare, Microsoft, and Nvidia."
2021-11-19,62.66999816894531,62.560001373291016,-0.7492908926511039,,
2021-11-18,64.7699966430664,62.95000076293945,-0.17551747066876933,,
2021-11-17,64.18000030517578,63.02000045776367,-2.8099366596490056,,
2021-11-16,61.650001525878906,64.16000366210938,-1.807416394353868,,
2021-11-15,62.130001068115234,61.810001373291016,4.071374005038494,Best Stocks To Buy? 4 Semiconductor Stocks For Your Watch List,"Best Semiconductor Stocks To Check Out Right Now Texas Instruments Incorporated (NASDAQ: TXN) Axcelis Technologies Inc (NASDAQ: ACLS) Xilinx, Inc. (NASDAQ: XLNX) STMicroelectronics NV (NYSE: STM) Texas Instruments Let us start the list with Texas Instruments. ACLS stock has skyrocketed more than 110% thus far this year. With that in mind, would you consider buying ACLS stock?"
2021-11-12,62.0,61.40999984741211,-0.5150485905728414,Why This Tiny Semiconductor Stock Has Doubled in Price in 2021,"It has risen by 38% so far this year, but that pales in comparison to Axcelis Technologies (NASDAQ: ACLS), which is up 117%. The equipment made by Axcelis allows semiconductor producers to expand their capacity to make more chips, and they're doing so at a rapid pace if the company's performance is anything to go by. Why Axcelis doubled, and why it's still a buy Based on $2.68 in 2021 earnings per share and a current stock price of $63, Axcelis trades at a forward price-to-earnings multiple of 23."
2021-11-11,61.27999877929688,61.130001068115234,-0.9516131493353074,"Executive VP of HR and Legal Lynnette Fallon Just Sold A Bunch Of Shares In Axcelis Technologies, Inc. (NASDAQ:ACLS)","Anyone interested in Axcelis Technologies, Inc. (NASDAQ:ACLS) should probably be aware that the Executive VP of HR and Legal, Lynnette Fallon, recently divested US$394k worth of shares in the company, at an average price of US$62.27 each. NasdaqGS:ACLS Insider Trading Volume November 11th 2021 For those who like to find winning investments this free list of growing companies with recent insider purchasing, could be just the ticket. Axcelis Technologies Insider Transactions Over The Last Year In the last twelve months, the biggest single sale by an insider was when the insider, John Aldeborgh, sold US$1.4m worth of shares at a price of US$39.32 per share."
2021-11-10,60.84000015258789,60.43000030517578,-0.24477433774415094,,
2021-11-09,61.77999877929688,62.13999938964844,-0.6738984983297532,,
2021-11-08,63.04999923706055,61.84999847412109,0.5827138515130488,,
2021-11-05,58.79999923706055,61.060001373291016,-1.9032526208725224,,
2021-11-04,58.900001525878906,57.90999984741211,3.843541097881565,"Axcelis Technologies, inc (ACLS) Q3 2021 Earnings Call Transcript","Axcelis Technologies, inc (NASDAQ: ACLS) Q3 2021 Earnings Call Nov 4, 2021, 8:30 a.m. Davidson -- Wall Street Analyst Charles Shi -- Needham & Company -- Vice President, Equity Research David Duley -- Steelhead Securities -- Managing Principal More ACLS analysis All earnings call transcripts This article is a transcript of this conference call produced for The Motley Fool. Axcelis delivered solid Q3 financial results driven by strong gross margin performance and continued revenue growth, but our strength in a growing mature process technology market, we now expect to exceed $640 million in revenue for 2021."
2021-11-03,57.09999847412109,59.040000915527344,-1.6808177467225016,,
2021-11-02,57.0,57.02999877929688,3.3975525275810763,,
2021-11-01,55.5,56.70000076293945,0.052629437362951066,,
2021-10-29,54.560001373291016,54.93000030517578,2.1621635368278436,,
2021-10-28,50.95000076293945,53.9900016784668,0.678150517910164,,
2021-10-27,50.5,50.16999816894531,5.966635662424978,,
2021-10-26,50.040000915527344,50.86000061035156,-0.6534689723855198,,
2021-10-25,49.310001373291016,49.31999969482422,1.6386884089160239,,
2021-10-22,49.75,49.290000915527344,0.020276457624717813,,
2021-10-21,50.0,49.45000076293945,-0.9246212753219222,,
2021-10-20,51.52000045776367,49.970001220703125,-1.0999984741210938,,
2021-10-19,49.75,51.209999084472656,-3.008538865078705,Those who invested in Axcelis Technologies (NASDAQ:ACLS) five years ago are up 258%,"One great example is Axcelis Technologies, Inc. (NASDAQ:ACLS) which saw its share price drive 258% higher over five years. NasdaqGS:ACLS Earnings Per Share Growth October 19th 2021 We know that Axcelis Technologies has improved its bottom line lately, but is it going to grow revenue? By comparing earnings per share (EPS) and share price changes over time, we can get a feel for how investor attitudes to a company have morphed over time."
2021-10-18,49.27999877929688,49.63999938964844,2.9346715265782035,,
2021-10-15,49.2400016784668,49.369998931884766,0.7305207371530942,,
2021-10-14,48.52999877929688,48.45000076293945,0.2640074106147279,,
2021-10-13,47.790000915527344,47.18999862670898,-0.16484240339926917,,
2021-10-12,49.150001525878906,47.65999984741211,-1.2554975461894604,,
2021-10-11,47.08000183105469,48.560001373291016,-3.0315394348101243,,
2021-10-08,47.619998931884766,47.18000030517578,3.1435842920042067,,
2021-10-07,46.63999938964844,47.459999084472656,-0.9239786572409517,,
2021-10-06,45.70000076293945,45.880001068115234,1.758146881550377,,
2021-10-05,45.83000183105469,45.95000076293945,0.39387374654433926,,
2021-10-04,47.34000015258789,45.52000045776367,0.2618348834615442,,
2021-10-01,47.34000015258789,47.810001373291016,-3.8445282825473894,,
2021-09-30,47.13999938964844,47.02999877929688,0.9928204883569944,,
2021-09-29,48.13999938964844,46.709999084472656,-0.23334877338948512,,
2021-09-28,48.720001220703125,47.68000030517578,-2.97050337205296,,
2021-09-27,48.77000045776367,49.7599983215332,-2.1346487879097276,,
2021-09-24,49.880001068115234,49.150001525878906,2.029932037066311,,
2021-09-23,48.630001068115234,50.130001068115234,-1.463511480762508,"Is Axcelis Technologies, Inc.'s (NASDAQ:ACLS) Recent Stock Performance Influenced By Its Fundamentals In Any Way?","Axcelis Technologies' (NASDAQ:ACLS) stock is up by a considerable 22% over the past three months. NasdaqGS:ACLS Past Earnings Growth September 23rd 2021 The basis for attaching value to a company is, to a great extent, tied to its earnings growth. The formula for ROE is: Return on Equity = Net Profit (from continuing operations) ÷ Shareholders' Equity So, based on the above formula, the ROE for Axcelis Technologies is: 12% = US$61m ÷ US$494m (Based on the trailing twelve months to June 2021)."
2021-09-22,48.34000015258789,48.470001220703125,3.084515663281551,,
2021-09-21,48.34000015258789,47.84999847412109,0.2689306324056243,1 Smart Semiconductor Stock to Buy Now,"Investors wondering how to benefit from this might be interested in Axcelis Technologies (NASDAQ: ACLS), a semiconductor service powerhouse delivering stellar growth. Accelerating revenue and earnings growth On top of a strong second-quarter result, Axcelis increased its revenue guidance for the full year 2021, as it anticipates even greater demand for its products and services than it originally expected at the beginning of the year. Compared to the iShares Semiconductor ETF mentioned earlier, which has traded at a P/E of 37 for most of this year, Axcelis' stock price would need to more than double to align with its peers on a valuation basis."
2021-09-20,47.33000183105469,48.220001220703125,-1.0136567582128393,,
2021-09-17,49.33000183105469,48.880001068115234,1.8804127513565427,,
2021-09-16,48.97999954223633,49.43999862670898,-0.9122253116483049,,
2021-09-15,49.25,49.20000076293945,0.9391569799341948,,
2021-09-14,49.22999954223633,49.22999954223633,-0.10152129352395305,,
2021-09-13,49.09000015258789,49.150001525878906,0.0,,
2021-09-10,49.380001068115234,48.709999084472656,0.12222728275516723,,
2021-09-09,48.560001373291016,48.86000061035156,-1.3568286131026428,,
2021-09-08,49.79999923706055,48.79999923706055,0.617790833147613,,
2021-09-07,50.09999847412109,50.04999923706055,-2.0080321592772483,,
2021-09-03,49.54999923706055,50.060001373291016,-0.09979887940788389,,
2021-09-02,48.95000076293945,49.84000015258789,1.029267697443306,,
2021-09-01,49.79999923706055,48.58000183105469,1.8181805429557114,,
2021-08-31,50.880001068115234,49.709999084472656,-2.449794025494587,,
2021-08-30,52.130001068115234,50.900001525878906,-2.2995321522816923,,
2021-08-27,48.36000061035156,51.66999816894531,-2.359484974169019,,
2021-08-26,48.630001068115234,48.40999984741211,6.844494451650684,,
2021-08-25,46.150001525878906,49.04999923706055,-0.4523981407999003,,
2021-08-24,45.0,45.25,6.283851820796688,,
2021-08-23,43.20000076293945,44.40999984741211,0.5555555555555556,,
2021-08-20,42.650001525878906,42.52000045776367,2.8009237571835737,,
2021-08-19,42.470001220703125,42.59999847412109,-0.30480905853274853,,
2021-08-18,42.150001525878906,42.630001068115234,0.30609194650691707,Validea Peter Lynch Strategy Daily Upgrade Report - 8/18/2021,"Detailed Analysis of AXCELIS TECHNOLOGIES INC Full Guru Analysis for ACLS Full Factor Report for ACLS More details on Validea's Peter Lynch strategy Peter Lynch Stock Ideas About Peter Lynch: Perhaps the greatest mutual fund manager of all-time, Lynch guided Fidelity Investment's Magellan Fund to a 29.2 percent average annual return from 1977 until his retirement in 1990, almost doubling the S&P 500's 15.8 percent yearly return over that time. Detailed Analysis of ESSENT GROUP LTD Full Guru Analysis for ESNT Full Factor Report for ESNT AXCELIS TECHNOLOGIES INC (ACLS) is a small-cap growth stock in the Semiconductors industry. Detailed Analysis of BHP GROUP LTD (ADR) Full Guru Analysis for BHP Full Factor Report for BHP ESSENT GROUP LTD (ESNT) is a mid-cap value stock in the Insurance (Prop."
2021-08-17,42.560001373291016,41.93000030517578,1.1387889083269,,
2021-08-16,42.95000076293945,43.18999862670898,-1.480265619799999,,
2021-08-13,44.0,43.06999969482422,0.5587843061847223,,
2021-08-12,43.7400016784668,43.68999862670898,-2.1136370572176846,,
2021-08-11,44.650001525878906,44.220001220703125,-0.11431881536126257,"Have Axcelis Technologies, Inc. (NASDAQ:ACLS) Insiders Been Selling Their Stock?","NasdaqGS:ACLS Insider Trading Volume August 11th 2021 If you are like me, then you will not want to miss this free list of growing companies that insiders are buying. We'd be surprised if Axcelis Technologies, Inc. (NASDAQ:ACLS) shareholders haven't noticed that the Executive VP of HR and Legal, Lynnette Fallon, recently sold US$219k worth of stock at US$44.00 per share. Axcelis Technologies Insider Transactions Over The Last Year In the last twelve months, the biggest single sale by an insider was when the insider, John Aldeborgh, sold US$1.4m worth of shares at a price of US$39.32 per share."
2021-08-10,44.16999816894531,44.060001373291016,-0.9630465632270031,,
2021-08-09,45.310001373291016,44.20000076293945,-0.24903056421594455,"Forecast: Analysts Think Axcelis Technologies, Inc.'s (NASDAQ:ACLS) Business Prospects Have Improved Drastically","NasdaqGS:ACLS Earnings and Revenue Growth August 9th 2021 It will come as no surprise to learn that the analysts have increased their price target for Axcelis Technologies 10% to US$57.17 on the back of these upgrades. Axcelis Technologies, Inc. (NASDAQ:ACLS) shareholders will have a reason to smile today, with the analysts making substantial upgrades to this year's statutory forecasts. The Bottom Line The biggest takeaway for us from these new estimates is that analysts upgraded their earnings per share estimates, with improved earnings power expected for this year."
2021-08-06,44.09999847412109,45.560001373291016,-2.44979160606664,,
2021-08-05,43.5,43.650001525878906,3.310664285003758,"Axcelis Technologies, inc (ACLS) Q2 2021 Earnings Call Transcript","Axcelis Technologies, inc (NASDAQ: ACLS) Q2 2021 Earnings Call Aug 5, 2021, 8:30 a.m. Davidson & Co. -- Analyst Nathaniel Quinn Bolton -- Needham & Company, LLC -- Analyst More ACLS analysis All earnings call transcripts This article is a transcript of this conference call produced for The Motley Fool. But Axcelis is uniquely positioned to benefit significantly from the long-term electrification of the automotive market through the strength and base of our Purion products, in particular, the Purion Power series implanter family and high energy products for image sensors, like the Purion VXE and Purion XEmax."
2021-08-04,39.18999862670898,38.709999084472656,0.3448310939744971,,
2021-08-03,38.56999969482422,39.06999969482422,-1.224801120327647,,
2021-08-02,39.09000015258789,38.560001373291016,1.2963443193054935,,
2021-07-30,37.33000183105469,38.54999923706055,-1.3558423566846347,,
2021-07-29,37.52999877929688,37.7400016784668,3.2681418327468394,,
2021-07-28,36.08000183105469,37.31999969482422,0.5595601012536168,,
2021-07-27,36.869998931884766,35.779998779296875,3.436801000110381,,
2021-07-26,37.56999969482422,37.20000076293945,-2.9563335616081905,,
2021-07-23,37.709999084472656,37.54999923706055,-0.984825485467699,"Is Axcelis Technologies, Inc. (NASDAQ:ACLS) Potentially Undervalued?","While Axcelis Technologies, Inc. (NASDAQ:ACLS) might not be the most widely known stock at the moment, it saw significant share price movement during recent months on the NASDAQGS, rising to highs of US$44.42 and falling to the lows of US$34.06. NasdaqGS:ACLS Earnings and Revenue Growth July 23rd 2021 Investors looking for growth in their portfolio may want to consider the prospects of a company before buying its shares. Since ACLS is currently trading below the industry PE ratio, it may be a great time to accumulate more of your holdings in the stock."
2021-07-22,37.43999862670898,37.400001525878906,-0.4242902447536531,,
2021-07-21,35.68000030517578,37.45000076293945,-0.10682986724667733,2 Semiconductor-Service Growth Stocks to Own Now,"Cohu (NASDAQ: COHU) and Axcelis Technologies (NASDAQ: ACLS) are two semiconductor-service specialists providing manufacturing equipment, testing technology, and even training to help producers meet demand. Revenue $118.9 million $132.7 million Product gross margins 40.1% 44.4% Earnings per share $0.33 $0.48 Data source: Company filings. With the stock trading at 17.6 times 2021 earnings, it's more expensive than Cohu but has a better track record of profitability."
2021-07-20,34.349998474121094,35.5,4.960763572378427,,
2021-07-19,34.04999923706055,34.060001373291016,3.3478939649598667,,
2021-07-16,35.880001068115234,34.5,0.02937485008687539,,
2021-07-15,36.18999862670898,35.400001525878906,-3.846156708567025,,
2021-07-14,38.63999938964844,36.59000015258789,-2.182915531383957,,
2021-07-13,37.95000076293945,37.33000183105469,-5.3053811320963336,,
2021-07-12,38.18000030517578,38.290000915527344,-1.6337257428733265,,
2021-07-09,37.380001068115234,37.970001220703125,0.28811055388244855,,
2021-07-08,36.79999923706055,36.84000015258789,1.5783845257595641,,
2021-07-07,38.86000061035156,37.93999862670898,0.1086981422734912,,
2021-07-06,39.7400016784668,38.68999862670898,-2.3674780473305352,,
2021-07-02,40.060001373291016,39.5099983215332,-2.642181699571407,,
2021-07-01,40.59999847412109,39.810001373291016,-1.37294816001807,,
2021-06-30,40.66999816894531,40.41999816894531,-1.9458057401987943,,
2021-06-29,40.59999847412109,40.650001525878906,-0.6147037404857675,,
2021-06-28,39.4900016784668,40.59999847412109,0.12316023063324037,,
2021-06-25,39.5,39.119998931884766,2.8108299530905096,,
2021-06-24,38.79999923706055,39.58000183105469,-0.9620280205448972,,
2021-06-23,38.720001220703125,38.619998931884766,2.010316003432048,There's Been No Shortage Of Growth Recently For Axcelis Technologies' (NASDAQ:ACLS) Returns On Capital,"NasdaqGS:ACLS Return on Capital Employed June 23rd 2021 Above you can see how the current ROCE for Axcelis Technologies compares to its prior returns on capital, but there's only so much you can tell from the past. Speaking of which, we noticed some great changes in Axcelis Technologies' (NASDAQ:ACLS) returns on capital, so let's have a look. Understanding Return On Capital Employed (ROCE) If you haven't worked with ROCE before, it measures the 'return' (pre-tax profit) a company generates from capital employed in its business."
2021-06-22,37.880001068115234,38.61000061035156,-0.2582703658720169,,
2021-06-21,38.70000076293945,38.15999984741211,1.9271370687758278,,
2021-06-18,40.34000015258789,38.4900016784668,-1.395351175404804,,
2021-06-17,41.18999862670898,41.13999938964844,-4.586015039968741,,
2021-06-16,41.72999954223633,41.41999816894531,-0.1213868383771166,,
2021-06-15,41.7599983215332,41.68999862670898,-0.7428741353741278,,
2021-06-14,41.52000045776367,41.75,-0.167623797025229,,
2021-06-11,41.130001068115234,41.5099983215332,0.5539487950398646,,
2021-06-10,40.72999954223633,40.95000076293945,0.9238931280080853,,
2021-06-09,41.5099983215332,40.5099983215332,0.5401454043106173,,
2021-06-08,42.0,41.47999954223633,-2.4090581557100488,,
2021-06-07,41.290000915527344,41.54999923706055,-1.2380963280087425,,
2021-06-04,40.59000015258789,41.5099983215332,0.6296883404413519,,
2021-06-03,40.4900016784668,40.06999969482422,2.2665636006080585,,
2021-06-02,41.650001525878906,41.20000076293945,-1.0372980148971978,,
2021-06-01,42.0,41.68000030517578,-1.0804339650740435,,
2021-05-28,40.97999954223633,41.43999862670898,-0.7619040352957589,,
2021-05-27,40.36000061035156,40.970001220703125,1.1224965583480493,,
2021-05-26,40.119998931884766,40.630001068115234,1.5113989126033587,,
2021-05-25,40.869998931884766,40.150001525878906,1.2711917991232853,,
2021-05-24,39.810001373291016,40.650001525878906,-1.7616770854480077,"The Executive Vice President of Corporate Marketing & Strategy of Axcelis Technologies, Inc. (NASDAQ:ACLS), Douglas Lawson, Just Sold 31% Of Their Holding","NasdaqGS:ACLS Insider Trading Volume May 24th 2021 If you are like me, then you will not want to miss this free list of growing companies that insiders are buying. We'd be surprised if Axcelis Technologies, Inc. (NASDAQ:ACLS) shareholders haven't noticed that the Executive Vice President of Corporate Marketing & Strategy, Douglas Lawson, recently sold US$235k worth of stock at US$40.28 per share. Axcelis Technologies Insider Transactions Over The Last Year The insider, John Aldeborgh, made the biggest insider sale in the last 12 months."
2021-05-21,40.02000045776367,39.58000183105469,2.1100229178878056,,
2021-05-20,39.22999954223633,40.18999862670898,-1.099446830774903,,
2021-05-19,36.81999969482422,38.88999938964844,2.4471045008274395,,
2021-05-18,38.540000915527344,37.72999954223633,5.621943813093508,,
2021-05-17,37.720001220703125,38.15999984741211,-2.1017160198475113,,
2021-05-14,38.310001373291016,38.29999923706055,1.1664862472684259,,
2021-05-13,36.20000076293945,37.06999969482422,-0.026108420443550398,,
2021-05-12,37.43999862670898,35.5099983215332,2.40331191588108,,
2021-05-11,36.70000076293945,38.52000045776367,-5.15491553410194,,
2021-05-10,40.790000915527344,38.70000076293945,4.95912713076044,,
2021-05-07,40.59000015258789,41.02000045776367,-5.123805113209252,,
2021-05-06,39.900001525878906,40.27000045776367,1.0593749779731543,,
2021-05-05,41.52000045776367,39.93000030517578,0.9273155832958716,Axcelis Technologies Inc (ACLS) Q1 2021 Earnings Call Transcript,"Axcelis Technologies Inc (NASDAQ: ACLS) Q1 2021 Earnings Call May 5, 2021, 8:30 a.m. Davidson -- Analyst Charles Shi -- Needham & Company -- Analyst Dave Duley -- Steelhead -- Analyst Mark Miller -- Benchmark -- Analyst Tyler Burmeister -- Craig-Hallum -- Analyst More ACLS analysis All earnings call transcripts This article is a transcript of this conference call produced for The Motley Fool. For the second quarter, we expect revenue of between $135 million and $140 million, gross margins of approximately 41.5%, operating profit between $19 million and $21 million, and earnings per share of between $0.43 and $0.47."
2021-05-04,41.59999847412109,40.79999923706055,-3.8294800940701395,,
2021-05-03,42.13999938964844,42.02999877929688,-1.9230751596258127,,
2021-04-30,41.959999084472656,41.52999877929688,-0.26103609858754934,,
2021-04-29,44.88999938964844,42.93000030517578,-1.02478625967105,,
2021-04-28,43.81999969482422,44.08000183105469,-4.366226578574267,"Estimating The Fair Value Of Axcelis Technologies, Inc. (NASDAQ:ACLS)","NasdaqGS:ACLS Discounted Cash Flow April 28th 2021 Important assumptions Now the most important inputs to a discounted cash flow are the discount rate, and of course, the actual cash flows. Today we'll do a simple run through of a valuation method used to estimate the attractiveness of Axcelis Technologies, Inc. (NASDAQ:ACLS) as an investment opportunity by taking the forecast future cash flows of the company and discounting them back to today's value. Future Earnings: How does ACLS's growth rate compare to its peers and the wider market?"
2021-04-27,44.900001525878906,44.02999877929688,0.5933412552286685,,
2021-04-26,43.720001220703125,44.41999816894531,-1.937645249478628,,
2021-04-23,42.58000183105469,43.970001220703125,1.6010908707630862,,
2021-04-22,43.5,42.06999969482422,3.264441826854679,,
2021-04-21,41.02999877929688,43.709999084472656,-3.287357023392601,,
2021-04-20,41.630001068115234,40.91999816894531,6.531806933730795,,
2021-04-19,42.119998931884766,42.040000915527344,-1.7055077611173042,,
2021-04-16,43.47999954223633,42.65999984741211,-0.18992881858043809,,
2021-04-15,44.0,44.310001373291016,-1.8859238809965344,,
2021-04-14,43.060001373291016,43.5,0.7045485756613992,,
2021-04-13,43.9900016784668,43.0099983215332,1.0218267828061518,,
2021-04-12,44.220001220703125,43.22999954223633,-2.227786586817312,,
2021-04-09,45.310001373291016,44.33000183105469,-2.2388097040650767,,
2021-04-08,47.29999923706055,45.709999084472656,-2.162876876040023,,
2021-04-07,48.18000030517578,46.959999084472656,-3.3615225755481446,,
2021-04-06,49.36000061035156,48.400001525878906,-2.532173542913127,"Subdued Growth No Barrier To Axcelis Technologies, Inc. (NASDAQ:ACLS) With Shares Advancing 33%","Axcelis Technologies, Inc. (NASDAQ:ACLS) shares have continued their recent momentum with a 33% gain in the last month alone. NasdaqGS:ACLS Price Based on Past Earnings April 6th 2021 If you'd like to see what analysts are forecasting going forward, you should check out our free report on Axcelis Technologies. Following the firm bounce in price, Axcelis Technologies' price-to-earnings (or ""P/E"") ratio of 32.8x might make it look like a sell right now compared to the market in the United States, where around half of the companies have P/E ratios below 22x and even P/E's below 12x are quite common."
2021-04-05,49.09999847412109,49.31999969482422,-1.9448927726944343,,
2021-04-01,41.91999816894531,47.59999847412109,0.4480676731977643,,
2021-03-31,38.81999969482422,41.09000015258789,13.549619640450189,,
2021-03-30,37.11000061035156,38.22999954223633,5.847502513160312,,
2021-03-29,39.02000045776367,37.43000030517578,3.0180515048882812,,
2021-03-26,37.56999969482422,39.18999862670898,-4.074833762006104,,
2021-03-25,35.4900016784668,37.060001373291016,4.31194821677876,,
2021-03-24,37.400001525878906,36.400001525878906,4.423780277747353,,
2021-03-23,38.959999084472656,36.18999862670898,-2.673796682355883,,
2021-03-22,39.2400016784668,39.060001373291016,-7.109857604867479,,
2021-03-19,39.220001220703125,38.470001220703125,-0.4587163544250243,,
2021-03-18,42.56999969482422,38.66999816894531,-1.912289588619636,,
2021-03-17,41.84000015258789,42.81999969482422,-9.161384904480231,,
2021-03-16,41.619998931884766,42.54999923706055,2.3422551115256462,,
2021-03-15,39.790000915527344,40.900001525878906,2.234503433548421,,
2021-03-12,39.209999084472656,39.790000915527344,2.7896471093530546,,
2021-03-11,39.18000030517578,39.81999969482422,1.4792191905058496,,
2021-03-10,38.0,38.060001373291016,1.6334849021527238,,
2021-03-09,35.81999969482422,37.66999816894531,0.1578983507658306,,
2021-03-08,37.04999923706055,34.709999084472656,5.164708235294619,,
2021-03-05,36.09999847412109,37.20000076293945,-6.315790015583116,,
2021-03-04,38.220001220703125,35.779998779296875,3.0470978817545444,EXCLUSIVE-Amid shortage U.S. suppliers to Chinese chip giant SMIC struggle to get export licenses | EXCLUSIVE-U.S. suppliers to Chinese chip giant SMIC slow to get export licenses,"By Karen Freifeld and Alexandra Alper March 4 (Reuters) - The U.S. government has been slow to approve licenses for American companies like Lam Research and Applied Materials to sell chipmaking equipment to China semiconductor giant SMIC, several sources said, as the impact from global shortage spreads. Companies like Applied Materials and Lam Research, two key suppliers of production equipment, submitted numerous license applications to sell to the company. A spokeswoman for Entegris, a Massachusetts company that submitted license applications to sell to SMIC, told Reuters late Wednesday that it had received its first license within the past week. | By Karen Freifeld and Alexandra Alper March 4 (Reuters) - The U.S. government has been slow to approve licenses for American companies like Lam Research and Applied Materials to sell chipmaking equipment to China semiconductor giant SMIC, even as a global shortage has supercharged chip demand, several sources said. Companies like Applied Materials and Lam Research, two key suppliers of production equipment, submitted numerous license applications to sell to the company. A spokeswoman for Entegris, a Massachusetts company that submitted license applications to sell to SMIC, told Reuters late Wednesday that it had received its first license within the past week."
2021-03-03,38.11000061035156,38.470001220703125,-6.384098282248464,,
2021-03-02,39.72999954223633,37.93999862670898,0.9446355407661104,,
2021-03-01,37.45000076293945,39.709999084472656,-4.505413884096398,,
2021-02-26,36.9900016784668,36.869998931884766,6.034708345773117,,
2021-02-25,38.41999816894531,36.560001373291016,-0.3244194137246799,,
2021-02-24,37.59999847412109,38.72999954223633,-4.8412204172298035,,
2021-02-23,38.20000076293945,37.2599983215332,3.0053221116298348,,
2021-02-22,39.0099983215332,39.02000045776367,-2.4607393262625625,,
2021-02-19,39.06999969482422,39.75,0.02563992991752489,,
2021-02-18,39.060001373291016,38.43000030517578,1.7404666252553462,,
2021-02-17,39.790000915527344,39.540000915527344,-1.6129059036491102,,
2021-02-16,39.790000915527344,40.45000076293945,-0.6282985530227568,,
2021-02-12,39.5,39.7599983215332,1.6587077964970744,,
2021-02-11,38.77000045776367,38.91999816894531,0.6582235988182358,Axcelis Technologies Inc (ACLS) Q4 2020 Earnings Call Transcript,"Axcelis Technologies Inc (NASDAQ: ACLS) Q4 2020 Earnings Call Feb 11, 2021, 8:30 a.m. Davidson -- Analyst Mark Miller -- The Benchmark Company -- Analyst Quinn Bolton -- Needham & Company -- Analyst More ACLS analysis All earnings call transcripts This article is a transcript of this conference call produced for The Motley Fool. For the first quarter, we expect revenue of between $118 million and $138 million, gross margins of approximately 40%, operating profit of between $11 million and $19 million and earnings per share of between $0.22 and $0.42."
2021-02-10,38.33000183105469,38.560001373291016,0.3868911772261887,,
2021-02-09,38.4900016784668,38.220001220703125,0.600050955515437,,
2021-02-08,37.09999847412109,38.79999923706055,-0.7014820628462675,,
2021-02-05,37.709999084472656,36.900001525878906,4.582212487489149,,
2021-02-04,36.09000015258789,37.33000183105469,-2.147964938369017,,
2021-02-03,37.77000045776367,36.119998931884766,3.435859443679943,,
2021-02-02,37.33000183105469,37.34000015258789,-4.368550452425919,,
2021-02-01,35.18000030517578,36.150001525878906,0.026783608472490242,,
2021-01-29,36.0,34.2400016784668,2.757251882571518,,
2021-01-28,35.11000061035156,36.15999984741211,-4.888884226481119,,
2021-01-27,37.0,34.91999816894531,2.9905987433989765,,
2021-01-26,39.81999969482422,37.43999862670898,-5.621626570418075,,
2021-01-25,40.880001068115234,39.52999877929688,-5.9768987603096155,,
2021-01-22,38.959999084472656,40.09000015258789,-3.302353849181526,,
2021-01-21,39.93999862670898,39.93000030517578,2.9004134873442324,,
2021-01-20,39.25,38.77999877929688,-0.025033354724528875,,
2021-01-19,36.470001220703125,38.9900016784668,-1.197455339371001,,
2021-01-15,36.83000183105469,34.91999816894531,6.909789891460518,,
2021-01-14,38.70000076293945,37.18000030517578,-5.185999367773257,,
2021-01-13,33.849998474121094,37.18000030517578,-3.9276496842327724,"Why Axcelis Technologies Stock Is Surging Today | Technology Sector Update for 01/13/2021: MARA, XLF, SOXX, NVDA, ACLS","What happened Shares of semiconductor equipment manufacturer Axcelis Technologies (NASDAQ: ACLS) soared on Wednesday after the company raised its guidance for the fourth quarter of 2020 and announced a new share repurchase program. 10 stocks we like better than Axcelis Technologies When investing geniuses David and Tom Gardner have a stock tip, it can pay to listen. See the 10 stocks *Stock Advisor returns as of November 20, 2020 Timothy Green has no position in any of the stocks mentioned. | Meanwhile, Axcelis Technologies (ACLS) rose almost 7% after raising its Q4 profit and revenue forecasts. Marathon Patent Group (MARA) fell more than 16% after announcing on Tuesday that it has entered into a deal to sell 12.5 million of its common shares in a direct offering at a price of $20 per share or $250 million in gross proceeds. The company also filed Wednesday a registration statement covering the potential sale of up to $300 million in securities."
2021-01-12,30.920000076293945,31.6299991607666,9.83752431658315,"After Market Hours: Matrix Service, Farmer Bros. DermTech, Axcelis, Gain; Urban Outfitters Slip","Axcelis Technologies, Inc. (ACLS) - Shares of the semiconductor company after it increased its fourth-quarter guidance. (RTTNews) - Matrix Service Company (MTRX) - Shares of the company jumped 35% in extended trading session on Tuesday. Ally Financial Inc. (ALLY) - Shares of the financial company gained about 5% in after hours after the company authorized repurchase of up to $1.60 billion of common shares in 2021."
2021-01-11,28.530000686645508,30.770000457763672,2.2962454163025874,,
2021-01-08,31.989999771118164,31.68000030517578,7.851383516323141,,
2021-01-07,30.280000686645508,31.450000762939453,-0.9690511664906688,,
2021-01-06,29.309999465942383,29.920000076293945,3.863936756150585,,
2021-01-05,28.76000022888184,29.40999984741211,2.0812030756273834,,
2021-01-04,29.25,28.600000381469727,2.2600821048586663,,
2020-12-31,29.0,29.1200008392334,-2.222220918052217,,
2020-12-30,28.520000457763672,29.030000686645508,0.4137959973565464,,
2020-12-29,29.170000076293945,28.34000015258789,1.7882195676578414,,
2020-12-28,29.43000030517578,29.11000061035156,-2.8453888293973097,,
2020-12-24,28.8700008392334,29.15999984741211,-1.0873248097382615,,
2020-12-23,29.57999992370605,28.76000022888184,1.0044994795587663,,
2020-12-22,29.71999931335449,28.989999771118164,-2.7721423155483045,,
2020-12-21,29.89999961853028,29.690000534057617,-2.456256928338165,,
2020-12-18,29.270000457763672,29.670000076293945,-0.7023380841199681,,
2020-12-17,28.950000762939453,29.18000030517578,1.3665856244432557,,
2020-12-16,28.84000015258789,28.93000030517578,0.7944716275474634,,
2020-12-15,28.850000381469727,28.809999465942383,0.31206710163562423,,
2020-12-14,28.540000915527344,28.489999771118164,-0.13865135181431826,,
2020-12-11,27.89999961853028,28.36000061035156,-0.1751967162060471,,
2020-12-10,28.14999961853028,27.790000915527344,1.6487490971711718,,
2020-12-09,29.51000022888184,28.25,-1.2788586425626831,,
2020-12-08,29.40999984741211,29.46999931335449,-4.269739813992478,,
2020-12-07,29.32999992370605,29.51000022888184,0.2040104258880465,,
2020-12-04,28.61000061035156,29.239999771118164,0.6137071450528803,,
2020-12-03,28.0,28.270000457763672,2.2020242828609424,,
2020-12-02,27.65999984741211,27.799999237060547,0.9642873491559709,,
2020-12-01,26.850000381469727,27.65999984741211,0.5061438554618646,,
2020-11-30,27.31999969482422,26.979999542236328,3.0167577446345075,,
2020-11-27,27.190000534057617,27.21999931335449,-1.2445100892600074,,
2020-11-25,26.850000381469727,26.920000076293945,0.1103301901715508,,
2020-11-24,27.65999984741211,27.25,0.26070649471025104,,
2020-11-23,26.709999084472656,27.31999969482422,-1.482284344446478,,
2020-11-20,26.0,26.39999961853028,2.28379120651552,,
2020-11-19,25.729999542236328,26.1200008392334,1.5384600712703098,,
2020-11-18,26.229999542236328,25.950000762939453,1.5157454486420612,,
2020-11-17,26.459999084472656,26.25,-1.067475349536368,,
2020-11-16,26.5,26.670000076293945,-0.7936473610684613,,
2020-11-13,25.790000915527344,26.01000022888184,0.6415097218639446,,
2020-11-12,25.040000915527344,25.34000015258789,0.8530411227013223,,
2020-11-11,24.46999931335449,25.1200008392334,1.1980799764049403,,
2020-11-10,23.93000030517578,24.020000457763672,2.6563201639493785,,
2020-11-09,25.239999771118164,24.030000686645508,0.37609758228220597,,
2020-11-06,25.21999931335449,24.26000022888184,-4.793974229180636,Axcelis Technologies Inc (ACLS) Q3 2020 Earnings Call Transcript,"Davidson -- Analyst David Duley -- Steelhead Securities -- Analyst Mark Miller -- The Benchmark Company -- Analyst Quinn Bolton -- Needham -- Analyst More ACLS analysis All earnings call transcripts 10 stocks we like better than Axcelis Technologies When investing geniuses David and Tom Gardner have a stock tip, it can pay to listen. Axcelis Technologies Inc (NASDAQ: ACLS) Q3 2020 Earnings Call Nov 6, 2020, 8:30 a.m. Mary G. Puma -- President and Chief Executive Officer I actually think that -- I think memory will -- especially the high energy tools will come to fruition, which is mostly an image sensor just because it's a very strong market and our customers have a lot of data on how our tools will perform there."
2020-11-05,24.71999931335449,25.3700008392334,-3.8064992490476026,,
2020-11-04,23.520000457763672,24.32999992370605,2.6294560838752106,,
2020-11-03,22.8799991607666,23.34000015258789,3.4438752133400072,,
2020-11-02,22.32999992370605,22.65999984741211,2.0104939191172444,,
2020-10-30,22.239999771118164,22.06999969482422,1.477832175698857,,
2020-10-29,21.93000030517578,22.559999465942383,-0.7643888401236174,,
2020-10-28,21.86000061035156,21.940000534057617,2.87277315093294,,
2020-10-27,22.64999961853028,22.32999992370605,0.36596487407312867,,
2020-10-26,22.76000022888184,22.57999992370605,-1.4128022084487506,,
2020-10-23,23.540000915527344,23.040000915527344,-0.7908624928191905,,
2020-10-22,23.299999237060547,23.280000686645508,-2.1240440975097514,,
2020-10-21,23.239999771118164,23.049999237060547,-0.08583069128701831,,
2020-10-20,23.540000915527344,23.270000457763672,-0.8175582441000839,,
2020-10-19,23.6200008392334,23.3700008392334,-1.1469857572757165,,
2020-10-16,24.239999771118164,23.6299991607666,-1.0584250258989993,,
2020-10-15,23.780000686645508,24.1200008392334,-2.516504191878645,,
2020-10-14,24.8700008392334,24.280000686645508,1.4297735187990537,,
2020-10-13,24.51000022888184,24.8799991607666,-2.372336681457374,,
2020-10-12,23.940000534057617,24.31999969482422,1.5095835513243552,,
2020-10-09,23.950000762939453,23.780000686645508,1.5872980463221196,,
2020-10-08,23.21999931335449,23.489999771118164,-0.7098124045031584,,
2020-10-07,23.15999984741211,23.1299991607666,1.1627927034794976,,
2020-10-06,23.229999542236328,22.940000534057617,-0.1295366444005399,,
2020-10-05,22.56999969482422,23.26000022888184,-1.248381463165509,,
2020-10-02,22.26000022888184,22.25,3.0571579237364923,,
2020-10-01,22.280000686645508,23.030000686645508,-0.04492465758766895,,
2020-09-30,22.06999969482422,22.0,3.366247652090717,,
2020-09-29,22.25,22.07999992370605,-0.3171712541556348,,
2020-09-28,21.8700008392334,22.280000686645508,-0.7640452867143769,,
2020-09-25,21.809999465942383,21.520000457763672,1.8747134507493732,,
2020-09-24,21.59000015258789,21.920000076293945,-1.3296607761571095,,
2020-09-23,22.670000076293945,21.71999931335449,1.5284850457330783,,
2020-09-22,22.959999084472656,22.809999465942383,-4.190563563045039,,
2020-09-21,23.11000061035156,22.63999938964844,-0.6533084691267035,,
2020-09-18,22.299999237060547,22.540000915527344,-2.03375685110364,,
2020-09-17,21.3799991607666,22.299999237060547,1.0762407474343594,,
2020-09-16,22.09000015258789,22.13999938964844,4.3030875229508565,,
2020-09-15,21.600000381469727,21.3799991607666,0.22634330790030757,,
2020-09-14,20.989999771118164,21.32999992370605,-1.018524151934091,,
2020-09-11,21.170000076293945,20.5,1.6198197060283952,,
2020-09-10,21.34000015258789,20.82999992370605,-3.1648562771816326,,
2020-09-09,21.89999961853028,21.489999771118164,-2.3898792185340825,,
2020-09-08,21.559999465942383,21.63999938964844,-1.8721454545834908,,
2020-09-04,23.40999984741211,22.64999961853028,0.37105716923802096,,
2020-09-03,24.8799991607666,23.56999969482422,-3.2464768638853454,,
2020-09-02,24.34000015258789,25.299999237060547,-5.265271342967438,,
2020-09-01,23.75,24.200000762939453,3.944121111152034,,
2020-08-31,23.920000076293945,23.6299991607666,1.8947400544819077,,
2020-08-28,23.559999465942383,24.1299991607666,-1.2123784055283129,,
2020-08-27,24.11000061035156,23.540000915527344,2.419353598238374,,
2020-08-26,24.450000762939453,24.059999465942383,-2.36416292158652,,
2020-08-25,24.700000762939453,24.540000915527344,-1.595097279457848,,
2020-08-24,24.82999992370605,24.809999465942383,-0.6477726415789326,,
2020-08-21,24.670000076293945,24.549999237060547,-0.08054956836537562,,
2020-08-20,25.14999961853028,24.729999542236328,-0.48642415428571645,,
2020-08-19,25.76000022888184,25.6299991607666,-1.6699804479698692,,
2020-08-18,27.11000061035156,25.84000015258789,-0.5046625270192433,,
2020-08-17,26.940000534057617,27.07999992370605,-4.684619805131016,,
2020-08-14,26.51000022888184,26.739999771118164,0.5196710722831885,,
2020-08-13,26.8700008392334,26.309999465942383,0.8675953989081714,,
2020-08-12,26.950000762939453,26.96999931335449,-2.0841137171583077,,
2020-08-11,26.479999542236328,26.040000915527344,0.07420612188826615,,
2020-08-10,26.1200008392334,26.18000030517578,-1.661626262520037,,
2020-08-07,25.71999931335449,26.030000686645508,0.22970698321058608,,
2020-08-06,26.309999465942383,25.63999938964844,1.2052930854086703,,
2020-08-05,29.0,26.25,-2.5465605849260453,"Axcelis Technologies Inc (ACLS) Q2 2020 Earnings Call Transcript | BUZZ-U.S. STOCKS ON THE MOVE-BigCommerce, Reynolds Consumer Products, Sempra Energy, Professional Diversity Network | Wednesday Sector Laggards: Semiconductors, Television & Radio Stocks | BUZZ-U.S. STOCKS ON THE MOVE-Oasis Petroleum, Humana, Triumph Group, Teladoc Health | Technology Sector Update for 08/05/2020: LPSN, MCHP, ACLS, XLK, SOXX","Axcelis Technologies Inc (NASDAQ: ACLS) Q2 2020 Earnings Call Aug 5, 2020, 8:30 a.m. Davidson -- Analyst Charles Shi -- Needham -- Analyst Mark Miller -- The Benchmark Company -- Analyst More ACLS analysis All earnings call transcripts {%sfr%} 10 stocks we like better than Axcelis Technologies When investing geniuses David and Tom Gardner have a stock tip, it can pay to listen. Revenue for the second quarter was $123 million with earnings per share of $0.39, gross margins of 42.2% and a cash balance of $197 million at quarter end. | .N At 13:00 ET, the Dow Jones Industrial Average .DJI was up 1.12% at 27,130.07. The top three S&P 500 .PG.INX percentage gainers: ** Assurant Inc , up 14.8% ** Walt Disney Co , up 8.9% ** Freeport-McMoRan Inc , up 8% The top three S&P 500 .PL.INX percentage losers: ** Arista Networks Inc , down 10.5% ** Microchip Technology Inc , down 8.5% ** Perrigo Company Plc , down 6.2% The top three NYSE .PG.N percentage gainers: ** Team Inc , up 35.9% ** Enlink Midstream Llc , up 22.3% ** Modine Manufacturing Co , up 22.4% The top three NYSE .PL.N percentage losers: ** Vapotherm Inc , down 40.3% ** New Relic Inc , down 23.8% ** Energizr Holdings Inc , down 16.4% The top three Nasdaq .PG.O percentage gainers: ** Biofrontera Ag , up 559.5% ** Bigcommerce Holdings Inc , up 229.8% ** Pacific Ethanol Inc , up 28.4% The top three Nasdaq .PL.O percentage losers: ** Sintx Technologics Inc , down 20.9% ** Rackspace Technology Inc , down 19.1% ** Axcelis Technologies Inc , down 18.4% ** Square Inc SQ.N: up 8.8% BUZZ-Shares jump after stellar Q2 report ** Pioneer Natural Resources Co PXD.N: up 3.8% BUZZ-CS raises PT on long-term forecast ** Walt Disney Co DIS.N: up 8.9% BUZZ-Street View: All about showbiz for Walt Disney ** Exxon Mobil Corp XOM.N: up 0.9% ** Chevron Corp CVX.N: up 0.7% BUZZ-Oil stocks rise as crude hits 5-month high on big drop in U.S. inventories ** ARC Document Solutions ARC.N: up 25.7% BUZZ-Rises as cost cuts help offset pandemic hit ** Callon Petroleum Co CPE.N: down 10.3% BUZZ-Slips on reverse stock split plans, Q2 loss ** Emerson Electric Co EMR.N: up 4.2% BUZZ-Street View: Emerson Electric's outlook sounds encouraging ** BorgWarner Inc BWA.N: up 4.7% BUZZ-Gains on beating qtrly expectations, raising outlook ** Capri Holdings Ltd CPRI.N: up 8.1% BUZZ-Rises on better-than-feared Q1 results ** Novavax Inc NVAX.O: up 9.8% BUZZ-Surges as JP Morgan upgrades, says COVID-19 vaccine looks 'best-in-class' ** Johnson & Johnson JNJ.N: up 1.0% BUZZ-Rises on over $1 bln deal with U.S. govt for COVID-19 vaccine ** Apple Inc AAPL.O: down 0.4% BUZZ-Falls after BofA downgrades on potential risks to gross margins ** Stratasys Ltd SSYS.O: down 0.6% BUZZ-Drops after co reports disappointing Q2 sales ** Humana Inc HUM.N: up 2.3% BUZZ-Rises as Q2 results beat ** Teladoc Health Inc TDOC.N: down 15.2% ** Livongo Health Inc LVGO.O: down 8.0% BUZZ-Not what the doctor ordered: Teladoc, Livongo shares fall after deal announcement ** Wolverine World Wide WWW.N: up 3.3% BUZZ-Higher after results beat on ecommerce strength ** Oasis Petroleum Inc OAS.O: up 12.8% BUZZ-Jumps on surprise Q2 profit ** Humana Inc HUM.N: up 2.3% BUZZ-Rises as Q2 results beat ** New York Times Co NYT.N: down 3.1% BUZZ-Expects ad revenue decline to continue in Q3, shares fall ** VBI Vaccines Inc VBIV.O: up 4.0% BUZZ-Canadian govt grants C$56 mln for co's COVID-19 vaccine ** Peabody Energy Corp BTU.N: down 6.9% BUZZ-Falls on Q2 loss due to $1.42 bln impairment charge ** Professional Diversity Network Inc IPDN.O: up 27.3% BUZZ-Soars on partnering with Web Scribble Solutions ** Sempra Energy SRE.N: up 1.4% BUZZ-Climbs on Q2 profit beat, strong outlook ** Reynolds Consumer Products Inc REYN.O: down 9.7% BUZZ-Slides on revenue miss, capacity constraints ** BigCommerce Holdings Inc BIGC.O: up 229.8% BUZZ-Shares jump nearly 3-fold in blockbuster debut ** Virgin Galactic Holdings Inc SPCE.N: down 4.2% BUZZ-continues slide ahead of equity raise The 11 major S&P 500 sectors: Communication Services up 1.88% Real Estate | Helping drag down the group were shares of Axcelis Technologies, off about 18.7% and shares of Neophotonics down about 14.5% on the day. Also lagging the market Wednesday are television & radio shares, down on the day by about 1% as a group, led down by Sinclair Broadcast Group, trading lower by about 7.8% and Fox, trading lower by about 6.2%. VIDEO: Wednesday Sector Laggards: Semiconductors, Television & Radio Stocks The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. | Eikon search string for individual stock moves: STXBZ The Day Ahead newsletter: http://tmsnrt.rs/2ggOmBi The Morning News Call newsletter: http://tmsnrt.rs/2fwPLTh Wall Street's main indexes rose on Wednesday following upbeat services industry survey and Disney's surprise quarterly profit, with sentiment aided by signs that a coronavirus fiscal relief package was imminent. The top three S&P 500 .PG.INX percentage gainers: ** Assurant Inc , up 14.3% ** Freeport-McMoRan Inc , up 11% ** Walt Disney Co , up 10.5% The top three S&P 500 .PL.INX percentage losers: ** Arista Networks Inc , down 10.3% ** Microchip Technology Inc , down 8.5% ** Perrigo Company Plc , down 7.9% The top three NYSE .PG.N percentage gainers: ** Team Inc , up 25.8% ** Enlink Midstream Llc , up 23.3% ** Modine Manufacturing Co , up 20.5% The top three NYSE .PL.N percentage losers: ** Vapotherm Inc , down 37.8% ** New Relic Inc , down 25.9% ** Lumber Liquidators Holdings Inc , down 18.9% The top three Nasdaq .PG.O percentage gainers: ** Biofrontera AG , up 554.8% ** Marathon Patent Group Inc , up 36.4% ** Alimera Sciences Inc , up 27.9% The top three Nasdaq .PL.O percentage losers: ** Sintx Tchnologies Inc , down 22.3% ** EverQuote Inc , down 20% ** Axcelis Technologies Inc , down 18.7% ** Beyond Meat Inc BYND.O: down 4.7% BUZZ-Street View: Beyond Meat's retail pivot simmers domestic growth hopes ** Square Inc SQ.N: up 12.3% BUZZ-Shares jump after stellar Q2 report ** Pioneer Natural Resources Co PXD.N: up 2.9% BUZZ-CS raises PT on long-term forecast ** Walt Disney Co DIS.N: up 10.5% BUZZ-Street View: All about showbiz for Walt Disney ** Exxon Mobil Corp XOM.N: up 1.3% ** Chevron Corp CVX.N: up 1.7% BUZZ-Oil stocks rise as crude hits 5-month high on big drop in U.S. inventories ** ARC Document Solutions ARC.N: up 25.7% BUZZ-Rises as cost cuts help offset pandemic hit ** Callon Petroleum Co CPE.N: down 8.0% BUZZ-Slips on reverse stock split plans, Q2 loss ** Emerson Electric Co EMR.N: up 4.7% BUZZ-Street View: Emerson Electric's outlook sounds encouraging ** BorgWarner Inc BWA.N: up 4.0% BUZZ-Gains on beating qtrly expectations, raising outlook ** Capri Holdings Ltd CPRI.N: up 11.1% BUZZ-Rises on better-than-feared Q1 results ** Novavax Inc NVAX.O: up 14.9% BUZZ-surges as JP Morgan upgrades, says COVID-19 vaccine looks 'best-in-class' ** Johnson & Johnson JNJ.N: up 0.9% BUZZ-Rises on over $1 bln deal with U.S. govt for COVID-19 vaccine ** Apple Inc AAPL.O: down 0.1% BUZZ-Falls after BofA downgrades on potential risks to gross margins ** Stratasys Ltd SSYS.O: down 0.6% BUZZ-Drops after co reports disappointing Q2 sales ** Humana Inc HUM.N: up 3.1% BUZZ-Rises as Q2 results beat ** Teladoc Health Inc TDOC.N: down 12.8% ** Livongo Health Inc LVGO.O: down 4.6% BUZZ-Not what the doctor ordered: Teladoc, Livongo shares fall after deal announcement ** Wolverine World Wide WWW.N: up 4.6% BUZZ-Higher after results beat on ecommerce strength ** Oasis Petroleum Inc OAS.O: up 19.8% BUZZ-Jumps on surprise Q2 profit ** Humana Inc HUM.N: up 3.1% BUZZ-Rises as Q2 results beat ** Triumph Group Inc TGI.N: up 4.9% BUZZ-Slumps as aero parts sales fall ** New York Times Co NYT.N: down 2.2% BUZZ-Expects ad revenue decline to continue in Q3, shares fall ** VBI Vaccines Inc VBIV.O: up 13% BUZZ-Canadian govt grants C$56 mln for co's COVID-19 vaccine The 11 major S&P 500 sectors: Communication Services up 0.78% Consumer Discretionary | Axcelis Technologies (ACLS) also declined more than 9%. The Technology Select Sector SPDR ETF (XLK) and the Semiconductor Sector Index Fund (SOXX) were both unchanged. LivePerson (LPSN) rose nearly 16% after reporting a Q2 net loss of $0.28 per share, compared with a loss of $0.38 per share a year earlier."
2020-08-04,31.01000022888184,30.440000534057617,-9.482758620689655,Axcelis Technologies Q2 Profit Rises,"(RTTNews) - Axcelis Technologies Inc. (ACLS) Tuesday reported second-quarter net income of $13.3 million or $0.39 per share, up from $556 thousand or $0.02 per share last year. Analysts polled by Thomson Reuters expected the company to report earnings of $0.27 per share and revenues of $116.18 million. Analysts currently estimate earnings of $0.24 per share on revenues of $110 million."
2020-08-03,29.5,31.26000022888184,-1.8381157388491105,,
2020-07-31,29.31999969482422,29.420000076293945,5.966102470785897,,
2020-07-30,28.09000015258789,29.290000915527344,0.3410654246608992,,
2020-07-29,28.01000022888184,28.39999961853028,4.271985604916058,,
2020-07-28,28.51000022888184,27.729999542236328,1.3923576810481513,,
2020-07-27,27.850000381469727,28.81999969482422,-2.7358845330886306,,
2020-07-24,28.01000022888184,27.479999542236328,3.4829418314833873,,
2020-07-23,28.84000015258789,28.39999961853028,-1.8921837997666773,,
2020-07-22,28.739999771118164,28.959999084472656,-1.52566065093494,,
2020-07-21,29.700000762939453,28.68000030517578,0.7654812634187187,,
2020-07-20,28.14999961853028,29.39999961853028,-3.434344887413131,,
2020-07-17,27.63999938964844,28.13999938964844,4.44049739587621,,
2020-07-16,27.25,27.57999992370605,1.8089725435640092,,
2020-07-15,28.07999992370605,27.59000015258789,1.2110088943341326,,
2020-07-14,27.350000381469727,27.770000457763672,-1.745013434649217,,
2020-07-13,28.75,27.57999992370605,1.535649252050853,,
2020-07-10,28.25,28.32999992370605,-4.069565482761561,,
2020-07-09,27.809999465942383,28.21999931335449,0.28318557064088895,,
2020-07-08,27.700000762939453,27.729999542236328,1.4742893034363902,,
2020-07-07,28.940000534057617,27.59000015258789,0.10829883924411707,,
2020-07-06,27.81999969482422,29.13999938964844,-4.664825005379659,,
2020-07-02,27.64999961853028,27.28000068664551,4.744786877441276,,
2020-07-01,27.85000038146973,27.170000076293945,-1.3381516708477852,,
2020-06-30,26.93000030517578,27.85000038146973,-2.441652767905273,,
2020-06-29,27.459999084472656,26.88999938964844,3.4162646337480007,,
2020-06-26,27.6200008392334,27.15999984741211,-2.075745498281984,,
2020-06-25,26.61000061035156,27.709999084472656,-1.6654633520787994,,
2020-06-24,27.60000038146973,26.6200008392334,4.133778462572401,,
2020-06-23,28.3700008392334,27.770000457763672,-3.5507229300412986,,
2020-06-22,27.70000076293945,28.0,-2.114911398380979,,
2020-06-19,28.3700008392334,28.190000534057614,1.0830297068508647,,
2020-06-18,27.71999931335449,28.11000061035156,-0.6344740918261061,,
2020-06-17,27.89999961853028,27.86000061035156,1.4069311206987722,,
2020-06-16,27.31999969482422,27.63999938964844,-0.14336562267246608,,
2020-06-15,25.13999938964844,26.40999984741211,1.1713019707128558,,
2020-06-12,26.15999984741211,25.71999931335449,5.051712365142695,,
2020-06-11,27.0,25.20000076293945,-1.6819592378596593,,
2020-06-10,28.0,27.959999084472656,-6.666663840965002,,
2020-06-09,27.29999923706055,27.8799991607666,-0.14286041259765625,,
2020-06-08,27.739999771118164,27.459999084472656,2.1245419044506204,,
2020-06-05,27.39999961853028,26.76000022888184,-1.0093752305543777,,
2020-06-04,26.35000038146973,26.729999542236328,-2.3357642283163296,,
2020-06-03,26.520000457763672,26.56999969482422,1.4421220313675103,,
2020-06-02,26.36000061035156,26.059999465942383,0.18853407314293505,,
2020-06-01,27.0,26.190000534057614,-1.138092327248907,,
2020-05-29,27.270000457763672,26.85000038146973,-2.9999980220088385,,
2020-05-28,27.40999984741211,25.60000038146973,-1.540154269320407,,
2020-05-27,26.6299991607666,27.479999542236328,-6.603427493682634,,
2020-05-26,26.6200008392334,26.709999084472656,3.1918903802370884,,
2020-05-22,25.059999465942383,25.0,0.338085057858509,,
2020-05-21,25.209999084472656,24.84000015258789,-0.23942325307677947,,
2020-05-20,25.11000061035156,25.32999992370605,-1.4676673753338427,,
2020-05-19,23.93000030517578,24.729999542236328,0.8761422063199704,,
2020-05-18,24.53000068664551,23.95000076293945,3.3430807641382114,,
2020-05-15,24.61000061035156,23.520000457763672,-2.364451314597077,,
2020-05-14,24.07999992370605,25.10000038146973,-4.429094374460953,,
2020-05-13,25.79999923706055,24.709999084472656,4.235882313103824,,
2020-05-12,27.25,26.01000022888184,-4.224806917909351,,
2020-05-11,25.6299991607666,27.01000022888184,-4.550457875662974,,
2020-05-08,26.0,26.25,5.384319599306462,,
2020-05-07,26.20000076293945,25.809999465942383,0.9615384615384616,,
2020-05-06,25.309999465942383,25.559999465942383,-1.4885545253446453,Axcelis Technologies Inc (ACLS) Q1 2020 Earnings Call Transcript,"Axcelis Technologies Inc (NASDAQ: ACLS) Q1 2020 Earnings Call May 6, 2020, 8:30 a.m. Davidson -- Analyst David Duley, -- Steelhead Securities -- Analyst Mark Miller -- The Benchmark Company -- Analyst More ACLS analysis All earnings call transcripts {%sfr%} 10 stocks we like better than Axcelis Technologies When investing geniuses David and Tom Gardner have a stock tip, it can pay to listen. So we can see things up going up a little bit, but that's just where we are going to be at this point in time to... David Duley, -- Steelhead Securities -- Analyst So this quarter, you're going to ship a lot more out of the backlog rather than booking ship during the quarter, I guess, is one assumption."
2020-05-05,22.75,22.75,0.9877518975707794,"Axcelis Technologies Q1 Profit Rises, Results Top View","(RTTNews) - Axcelis Technologies Inc. (ACLS) reported that its first-quarter net income rose to $11.22 million, or $0.33 per share, from $6.06 million or $0.18 per share in the prior year. Analysts polled by Thomson Reuters expected the company to report earnings of $0.25 per share and revenues of $116.25 million. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2020-05-04,22.18000030517578,22.3799991607666,0.0,,
2020-05-01,22.71999931335449,22.479999542236328,0.9017080831335691,,
2020-04-30,25.239999771118164,23.36000061035156,-1.0563370526912477,,
2020-04-29,24.989999771118164,25.81999969482422,-7.448491195779907,,
2020-04-28,23.76000022888184,24.440000534057614,3.321328256534501,,
2020-04-27,21.940000534057614,23.11000061035156,2.8619541187932698,,
2020-04-24,21.489999771118164,21.690000534057614,5.332725833245747,,
2020-04-23,21.46999931335449,21.520000457763672,0.9306689858984729,,
2020-04-22,20.84000015258789,21.6299991607666,0.23288843040661944,,
2020-04-21,20.96999931335449,20.14999961853028,3.7907821612017103,,
2020-04-20,20.940000534057614,21.559999465942383,-3.910346789100757,,
2020-04-17,21.559999465942383,21.46999931335449,2.9608353203066033,,
2020-04-16,22.020000457763672,20.93000030517578,-0.4174404212303643,,
2020-04-15,21.040000915527344,21.489999771118164,-4.950046003307803,,
2020-04-14,20.43000030517578,21.809999465942383,2.1387777376888084,"Technology Sector Update for 04/14/2020: FIS,ACLS,ADSK,SWKS | Technology Sector Update for 04/14/2020: ACLS,ADSK,SWKS","In other sector news: (+) Axcelis Technologies (ACLS) raced almost 12% higher after the semiconductor components company Tuesday raised its Q1 forecast above analyst estimates, now projecting a $0.30 per share profit for the three months ended March 31 on $118 million in revenue, up from its prior guidance expecting to earn $0.21 per share and $115 million in revenue. Among technology stocks moving on news: (+) Fidelity National Information Services (FIS) was narrowly lower in late Tuesday trading after the financial software firm said it was that it is assisting several US states to enable online food purchases for food-stamp benefit recipients under a pilot program run by the US Department of Agriculture. Excluding one-time items, the company is expecting to earn $1.34 per share during the three months ended March 31 on $766.1 million in revenue, topping the Capital IQ consensus looking for an adjusted Q1 profit of $1.32 per share on $758.1 million in revenue. | Among technology stocks moving on news: (+) Axcelis Technologies (ACLS) raced 6.5% higher after the semiconductor components company Tuesday raised its Q1 forecast above analyst estimates, now projecting a $0.30 per share profit for the three months ended March 31 on $118 million in revenue, up from its prior guidance expecting to earn $0.21 per share and $115 million in revenue. Technology stocks were climbing in Tuesday trading, with the SPDR Technology Select Sector ETF advancing 3.6% while the Philadelphia Semiconductor Index was rising 3.5%. Excluding one-time items, the company is expecting to earn $1.34 per share during the three months ended March 31 on $766.1 million in revenue, topping the Capital IQ consensus looking for an adjusted Q1 profit of $1.32 per share on $758.1 million in revenue."
2020-04-13,19.459999084472656,19.63999938964844,6.75476818479043,,
2020-04-09,20.59000015258789,19.6299991607666,0.9249759180071544,,
2020-04-08,19.15999984741211,19.790000915527344,-4.662462286094883,,
2020-04-07,19.82999992370605,18.809999465942383,3.2881058096685054,,
2020-04-06,17.809999465942386,19.040000915527344,-5.143723962118097,,
2020-04-03,17.020000457763672,16.819999694824222,6.906240799934095,,
2020-04-02,16.610000610351562,17.270000457763672,-1.1750925826104737,,
2020-04-01,17.75,17.5,3.9735088691134015,,
2020-03-31,18.350000381469727,18.309999465942383,-1.4084507042253522,,
2020-03-30,17.860000610351562,18.25,-0.21798863594432205,,
2020-03-27,18.850000381469727,17.739999771118164,2.183647123855057,,
2020-03-26,17.399999618530273,19.790000915527344,-5.888597283227302,,
2020-03-25,17.719999313354492,17.079999923706055,13.735639939048152,,
2020-03-24,16.149999618530273,17.600000381469727,-3.6117348445160977,,
2020-03-23,13.970000267028809,14.979999542236328,8.978333109529881,,
2020-03-20,13.739999771118164,13.600000381469728,7.229772769519996,,
2020-03-19,13.06999969482422,13.420000076293944,-1.0189184278060766,Validea Kenneth Fisher Strategy Daily Upgrade Report - 3/19/2020,"For a full detailed analysis using NASDAQ's Guru Analysis tool, click here AXCELIS TECHNOLOGIES INC (ACLS) is a small-cap growth stock in the Semiconductors industry. The Company offers voice services that include local exchange, regional and long distance calling and voice messaging services in Bermuda, Guyana, the United States Virgin Islands, and in other smaller markets in the Caribbean and the United States. The Company's offering consists of software solutions for all lines of business in insurance industry; services, including project delivery and implementation of its solutions, and consulting and services."
2020-03-18,17.5,13.800000190734863,2.6778912749961634,,
2020-03-17,17.09000015258789,18.780000686645508,-21.142856052943635,,
2020-03-16,18.31999969482422,16.709999084472656,9.888826910289437,,
2020-03-13,19.96999931335449,20.209999084472656,-8.78821308499487,,
2020-03-12,19.76000022888184,19.06999969482422,1.2018015992502973,,
2020-03-11,21.89999961853028,21.1200008392334,-3.4919054962817975,,
2020-03-10,22.61000061035156,22.51000022888184,-3.561638323668739,,
2020-03-09,21.59000015258789,21.850000381469727,-0.442283851261535,,
2020-03-06,22.3799991607666,23.46999931335449,1.2042622836696504,,
2020-03-05,23.440000534057617,23.200000762939453,4.87042088231495,,
2020-03-04,23.75,24.15999984741211,-1.0238897851962572,,
2020-03-03,23.96999931335449,23.51000022888184,1.7263151469983553,,
2020-03-02,24.280000686645508,23.950000762939453,-1.9190617340417204,,
2020-02-28,21.920000076293945,23.989999771118164,-1.3591429751794089,,
2020-02-27,22.93000030517578,22.979999542236328,9.443429231840575,,
2020-02-26,23.3799991607666,23.82999992370605,0.21805161969082487,,
2020-02-25,24.56999969482422,23.26000022888184,1.9247253169049925,,
2020-02-24,25.07999992370605,24.31999969482422,-5.33170322431195,,
2020-02-21,27.709999084472656,26.15999984741211,-3.030303952128273,,
2020-02-20,27.850000381469727,27.950000762939453,-5.59364593385747,,
2020-02-19,28.270000457763672,27.979999542236328,0.35906779210050854,,
2020-02-18,27.670000076293945,27.809999465942383,-1.0258256485018982,,
2020-02-14,28.71999931335449,28.31999969482422,0.5059609297521502,,
2020-02-13,28.059999465942383,28.559999465942383,-1.3927563652283041,,
2020-02-12,28.979999542236328,28.350000381469727,1.781895971191558,,
2020-02-11,28.43000030517578,28.76000022888184,-2.1739101819115687,,
2020-02-10,26.43000030517578,28.3799991607666,1.1607454103543593,,
2020-02-07,28.290000915527344,26.82999992370605,7.377975153518832,,
2020-02-06,27.61000061035156,27.989999771118164,-5.160837555929352,Axcelis Technologies Inc (ACLS) Q4 2019 Earnings Call Transcript | Axcelis Technologies Inc (ACLS) Q4 2019 Earnings Call Transcript | Axcelis Technologies Reaches Analyst Target Price,"Davidson -- Analyst David Duley -- Steelhead -- Analyst Mark Miller -- The Benchmark Company -- Analyst Gus Richard -- Northland -- Analyst Quinn Bolton -- Needham & Company -- Analyst More ACLS analysis All earnings call transcripts 10 stocks we like better than Axcelis Technologies When investing geniuses David and Tom Gardner have a stock tip, it can pay to listen. Axcelis Technologies Inc (NASDAQ: ACLS) Q4 2019 Earnings Call Feb 6, 2020, 8:30 a.m. Brewer -- Executive Vice President and Chief Financial Officer Yes, it does... Mary G. Puma -- President and Chief Executive Officer In -- later this year -- in 2021, which is more likely. | Davidson -- Analyst David Duley -- Steelhead -- Analyst Mark Miller -- The Benchmark Company -- Analyst Gus Richard -- Northland -- Analyst Quinn Bolton -- Needham & Company -- Analyst More ACLS analysis All earnings call transcripts 10 stocks we like better than Axcelis Technologies When investing geniuses David and Tom Gardner have a stock tip, it can pay to listen. Axcelis Technologies Inc (NASDAQ: ACLS) Q4 2019 Earnings Call Feb 6, 2020, 8:30 a.m. Brewer -- Executive Vice President and Chief Financial Officer Yes, it does... Mary G. Puma -- President and Chief Executive Officer In -- later this year -- in 2021, which is more likely. | And so with ACLS crossing above that average target price of $25.67/share, investors in ACLS have been given a good signal to spend fresh time assessing the company and deciding for themselves: is $25.67 just one stop on the way to an even higher target, or has the valuation gotten stretched to the point where it is time to think about taking some chips off the table? In recent trading, shares of Axcelis Technologies Inc (Symbol: ACLS) have crossed above the average analyst 12-month target price of $25.67, changing hands for $25.89/share. But the whole reason to look at the average ACLS price target in the first place is to tap into a ""wisdom of crowds"" effort, putting together the contributions of all the individual minds who contributed to the ultimate number, as opposed to what just one particular expert believes."
2020-02-05,25.63999938964844,25.88999938964844,1.3763098600734387,,
2020-02-04,25.11000061035156,25.25,0.9750390247705378,,
2020-02-03,24.13999938964844,24.6200008392334,0.5575443498425345,,
2020-01-31,24.26000022888184,24.14999961853028,1.9884070493837231,,
2020-01-30,23.8700008392334,24.5,-0.4534237811778824,,
2020-01-29,24.59000015258789,24.059999465942383,2.6392925790397017,,
2020-01-28,23.600000381469727,24.56999969482422,-2.155350481320472,,
2020-01-27,24.32999992370605,23.709999084472656,4.110166515573946,,
2020-01-24,25.530000686645508,25.020000457763672,-2.54829774425644,,
2020-01-23,24.799999237060547,25.200000762939453,-1.9976506665297977,,
2020-01-22,25.09000015258789,24.84000015258789,1.6129094281630187,,
2020-01-21,24.790000915527344,25.059999465942383,-0.9964129074515526,,
2020-01-17,25.39999961853028,25.030000686645508,1.0891429626609013,,
2020-01-16,24.450000762939453,25.350000381469727,-1.456688730085036,,
2020-01-15,24.420000076293945,24.25,3.680979920027098,,
2020-01-14,24.51000022888184,24.59000015258789,-0.6961510063997717,,
2020-01-13,24.280000686645508,24.43000030517578,0.326397074496073,,
2020-01-10,24.68000030517578,24.229999542236328,0.617790833147613,,
2020-01-09,24.89999961853028,24.64999961853028,-1.8233418045990903,,
2020-01-08,24.39999961853028,24.76000022888184,-1.0040160796386237,,
2020-01-07,24.25,24.3799991607666,1.4754123605729932,,
2020-01-06,24.479999542236328,24.190000534057617,0.5360790134705219,,
2020-01-03,24.14999961853028,24.790000915527344,-1.1846364934703695,,
2020-01-02,24.440000534057617,24.520000457763672,2.6501089321177074,,
2019-12-31,23.989999771118164,24.100000381469727,0.3273319229047202,,
2019-12-30,24.18000030517578,24.09000015258789,0.45852693372675013,,
2019-12-27,24.479999542236328,24.18000030517578,-0.3722090630769177,,
2019-12-26,24.25,24.38999938964844,-1.2254871024116896,,
2019-12-24,24.46999931335449,24.229999542236328,0.5773170707152209,,
2019-12-23,24.88999938964844,24.420000076293945,-0.9807918996842014,,
2019-12-20,25.0,24.809999465942383,-1.888305845238248,,
2019-12-19,24.76000022888184,24.88999938964844,-0.7600021362304688,,
2019-12-18,23.8700008392334,24.770000457763672,0.525036993396152,,
2019-12-17,23.64999961853028,23.780000686645508,3.770421394585831,,
2019-12-16,23.6200008392334,23.63999938964844,0.5496874004740729,,
2019-12-13,23.559999465942383,23.559999465942383,0.0846678649639357,,
2019-12-12,23.14999961853028,23.63999938964844,0.0,,
2019-12-11,22.81999969482422,23.190000534057617,2.116629715734177,,
2019-12-10,22.6200008392334,22.81999969482422,1.6213884495244666,,
2019-12-09,22.809999465942383,22.670000076293945,0.8841682058823406,,
2019-12-06,22.989999771118164,22.84000015258789,-0.6137632307158561,,
2019-12-05,22.520000457763672,22.739999771118164,-0.6524559374668403,,
2019-12-04,21.71999931335449,22.299999237060547,0.9769063449492443,,
2019-12-03,21.1200008392334,21.530000686645508,2.6703496410768612,,
2019-12-02,21.520000457763672,21.209999084472656,1.9412870791675183,,
2019-11-29,21.540000915527344,21.440000534057617,-1.4405267969182494,,
2019-11-27,21.729999542236328,21.729999542236328,-0.4642543046395146,,
2019-11-26,21.68000030517578,21.57999992370605,0.0,,
2019-11-25,20.780000686645508,21.770000457763672,-0.4612563656000341,,
2019-11-22,21.14999961853028,20.71999931335449,4.764195083758578,,
2019-11-21,22.0,21.059999465942383,-2.0330984062952564,,
2019-11-20,22.46999931335449,22.170000076293945,-4.2727297002618965,,
2019-11-19,22.68000030517578,22.600000381469727,-1.3351101300757326,,
2019-11-18,22.63999938964844,22.6200008392334,-0.35273334492768055,,
2019-11-15,22.459999084472656,22.739999771118164,-0.08833282223579228,,
2019-11-14,22.420000076293945,22.15999984741211,1.246663838197044,,
2019-11-13,22.270000457763672,22.520000457763672,-1.1596798750984407,,
2019-11-12,22.3700008392334,22.489999771118164,1.1225864160808585,,
2019-11-11,21.850000381469727,22.36000061035156,0.5364279275050662,,
2019-11-08,21.56999969482422,21.8799991607666,2.334097116603929,,
2019-11-07,21.81999969482422,21.709999084472656,1.437178814688477,,
2019-11-06,21.86000061035156,21.61000061035156,-0.5041274605409598,,
2019-11-05,22.049999237060547,21.89999961853028,-1.1436413221398325,,
2019-11-04,21.690000534057617,22.07999992370605,-0.680270402359717,,
2019-11-01,19.489999771118164,20.8700008392334,1.7980607655405878,Axcelis Technologies Inc (ACLS) Q3 2019 Earnings Call Transcript,"Brewer -- Executive Vice President and Chief Financial Officer Patrick Ho -- Stifel -- Analyst Craig Ellis -- B. Riley FBR -- Analyst Christian Schwab -- Craig-Hallum -- Analyst David Duley -- Steelhead Securities -- Analyst Quinn Bolton -- Needham & Company -- Analyst More ACLS analysis All earnings call transcripts 10 stocks we like better than Axcelis Technologies When investing geniuses David and Tom Gardner have a stock tip, it can pay to listen. Axcelis Technologies Inc (NASDAQ: ACLS) Q3 2019 Earnings Call Nov 1, 2019, 8:30 a.m. We have the $550 million model, which we said was about two years out, and then we've got the $650 million business model, which is four to five years out and you know roughly speaking, the $550 ,illion model is pegged to about a 40% market share and the $650 million model is pegged to a 45% market share."
2019-10-31,19.6200008392334,19.170000076293945,7.0805596937986115,,
2019-10-30,20.0,19.63999938964844,-2.2935817721251217,,
2019-10-29,20.520000457763672,19.959999084472656,-1.8000030517577945,,
2019-10-28,19.76000022888184,20.59000015258789,-2.7290514658791882,,
2019-10-25,19.200000762939453,19.600000381469727,4.200404423542957,,
2019-10-24,18.56999969482422,19.14999961853028,2.083331263727694,,
2019-10-23,18.049999237060547,18.299999237060547,3.123316818727347,,
2019-10-22,18.299999237060547,18.18000030517578,1.3850416097896339,,
2019-10-21,18.07999992370605,18.309999465942383,-0.6557318955606719,,
2019-10-18,18.020000457763672,17.81999969482422,1.2721213672947085,,
2019-10-17,18.38999938964844,18.15999984741211,-1.1098821190833295,,
2019-10-16,18.040000915527344,18.1299991607666,-1.2506772695479058,,
2019-10-15,17.690000534057617,18.1200008392334,0.49888160017660954,,
2019-10-14,17.93000030517578,17.649999618530273,2.4307534889437936,,
2019-10-11,17.479999542236328,17.989999771118164,-1.561632358504094,,
2019-10-10,17.100000381469727,17.149999618530273,2.917621523098669,,
2019-10-09,17.0,17.010000228881836,0.29239319266172725,,
2019-10-08,16.989999771118164,16.81999969482422,0.05882487577550552,,
2019-10-07,17.34000015258789,17.270000457763672,-1.0005890440500993,,
2019-10-04,16.700000762939453,17.34000015258789,-0.40368912461498285,,
2019-10-03,16.360000610351562,16.770000457763672,3.832331499461488,,
2019-10-02,16.68000030517578,16.43000030517578,2.50611144325195,,
2019-10-01,17.239999771118164,16.860000610351562,-1.4988009318106867,,
2019-09-30,16.860000610351562,17.09000015258789,-2.2041714954266225,,
2019-09-27,17.649999618530273,16.790000915527344,1.3641727989921597,,
2019-09-26,18.68000030517578,17.790000915527344,-4.872514003343317,,
2019-09-25,18.299999237060547,18.65999984741211,-4.764450616212463,,
2019-09-24,18.559999465942383,18.299999237060547,1.9672165320231343,,
2019-09-23,18.15999984741211,18.3799991607666,-1.4008633424744252,,
2019-09-20,18.280000686645508,18.21999931335449,1.2114499735849016,,
2019-09-19,18.39999961853028,18.15999984741211,-0.32823507131951757,,
2019-09-18,18.520000457763672,18.3700008392334,-1.3043466092057527,,
2019-09-17,18.31999969482422,18.600000381469727,-0.8099331253925153,,
2019-09-16,18.309999465942383,18.32999992370605,1.5283880530009717,,
2019-09-13,18.190000534057617,18.40999984741211,0.10923243226123673,,
2019-09-12,18.299999237060547,18.190000534057617,1.2094519345537218,,
2019-09-11,17.280000686645508,18.280000686645508,-0.601085833818856,,
2019-09-10,16.34000015258789,17.25,5.787036807080855,,
2019-09-09,15.979999542236328,16.360000610351562,5.569154460919547,,
2019-09-06,16.209999084472656,16.0,2.377979217776967,,
2019-09-05,15.949999809265137,16.1200008392334,-1.295491032283966,,
2019-09-04,15.229999542236328,15.710000038146973,1.0658371912299989,,
2019-09-03,15.140000343322754,15.050000190734863,3.1516776778586997,,
2019-08-30,15.279999732971191,15.3100004196167,-0.5944527777212615,,
2019-08-29,14.960000038146973,15.15999984741211,0.19633957571852778,,
2019-08-28,14.699999809265137,14.670000076293944,1.3368971173472657,,
2019-08-27,14.960000038146973,14.760000228881836,-0.20407981877853432,,
2019-08-26,15.0600004196167,14.880000114440918,-1.3368971173472657,,
2019-08-23,15.279999732971191,14.850000381469728,-1.1952211166031463,,
2019-08-22,15.239999771118164,15.399999618530272,-2.8141319307330237,,
2019-08-21,15.119999885559082,15.06999969482422,1.0498677809387418,,
2019-08-20,15.130000114440918,14.90999984741211,-0.3306890946647165,,
2019-08-19,15.59000015258789,15.170000076293944,-1.4540665258741674,,
2019-08-16,15.06999969482422,15.329999923706056,-2.694035100597664,,
2019-08-15,14.970000267028809,14.90999984741211,1.7252835709819743,,
2019-08-14,15.0,15.0,-0.4008043991077889,,
2019-08-13,15.0,15.279999732971191,0.0,,
2019-08-12,14.899999618530272,15.029999732971191,1.8666648864746096,,
2019-08-09,15.199999809265137,15.039999961853027,0.8724840118737056,,
2019-08-08,14.8100004196167,15.220000267028809,-1.0526305882884401,,
2019-08-07,16.059999465942383,14.890000343322754,2.768398621171144,Axcelis Technologies Inc (ACLS) Q2 2019 Earnings Call Transcript | Axcelis Technologies Q2 19 Earnings Conference Call At 8:30 AM ET,"-- Analyst David Duley -- Steelhead -- Analyst Patrick Ho -- Stifel -- Analyst Gus Richard -- Northland -- Analyst More ACLS analysis All earnings call transcripts 10 stocks we like better than Axcelis Technologies When investing geniuses David and Tom Gardner have a stock tip, it can pay to listen. Axcelis Technologies Inc (NASDAQ: ACLS) Q2 2019 Earnings Call Aug 7, 2019, 8:30 a.m. Q2 revenue finished at $74.3 million and in line with our revised guidance of approximately $75 million compared to $91.5 million in Q1. | (RTTNews) - Axcelis Technologies, Inc. (ACLS) will host a conference call at 8:30 AM ET on August 7, 2019, to discuss Q2 19 earnings results. To access the live webcast, log on to www.axcelis.com To listen to the call, dial 866.588.8911 (US) or 707.294.1561 (International), Conference ID: 2690958. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2019-08-06,15.210000038146973,15.020000457763672,-7.285175351971748,,
2019-08-05,15.350000381469728,15.09000015258789,-1.2491754103009742,,
2019-08-02,16.049999237060547,15.770000457763672,-1.6938125239117634,,
2019-08-01,16.06999969482422,16.15999984741211,-1.7445407639044532,,
2019-07-31,16.18000030517578,16.049999237060547,0.5600507423586176,,
2019-07-30,15.829999923706056,16.209999084472656,-0.8034676493402082,,
2019-07-29,15.829999923706056,16.0,2.4005000795832974,,
2019-07-26,15.81999969482422,15.970000267028809,1.0739107840383602,,
2019-07-25,16.290000915527344,15.710000038146973,0.9481705126306879,,
2019-07-24,15.859999656677246,16.329999923706055,-3.5604717297929946,,
2019-07-23,15.75,15.890000343322754,2.963431760422094,,
2019-07-22,15.4399995803833,15.68000030517578,0.8888910687158978,,
2019-07-19,15.390000343322754,15.329999923706056,1.55440888157408,,
2019-07-18,15.350000381469728,15.390000343322754,-0.3898662656153206,,
2019-07-17,15.100000381469728,15.350000381469728,0.26058606422780856,,
2019-07-16,15.199999809265137,15.0600004196167,1.6556290972468621,,
2019-07-15,15.15999984741211,15.210000038146973,-0.9210486276657786,,
2019-07-12,14.779999732971191,15.15999984741211,0.3298165648952732,,
2019-07-11,15.029999732971191,14.789999961853027,2.5710427693257296,,
2019-07-10,15.0,14.989999771118164,-1.5968048927617642,,
2019-07-09,14.779999732971191,14.84000015258789,-0.06666819254557292,,
2019-07-08,15.029999732971191,14.93000030517578,0.40595683829987095,,
2019-07-05,14.979999542236328,15.15999984741211,-0.6653321994147743,,
2019-07-03,15.149999618530272,15.149999618530272,1.201604210122088,,
2019-07-02,15.34000015258789,15.170000076293944,0.0,,
2019-07-01,15.520000457763672,15.4399995803833,-1.1082143064077332,,
2019-06-28,15.149999618530272,15.050000190734863,-0.5154695555459969,,
2019-06-27,14.449999809265137,15.020000457763672,-0.6600622462927132,,
2019-06-26,14.260000228881836,14.4399995803833,3.9446412181476895,,
2019-06-25,14.289999961853027,14.0600004196167,1.2622675218258328,,
2019-06-24,14.520000457763672,14.31999969482422,-1.6095139457684322,,
2019-06-21,14.5600004196167,14.460000038146973,-1.3774156792985037,,
2019-06-20,14.899999618530272,14.640000343322754,-0.6868157870036595,,
2019-06-19,14.729999542236328,14.619999885559082,-1.744961623248444,,
2019-06-18,14.289999961853027,14.68000030517578,-0.7467729809619926,,
2019-06-17,14.59000015258789,14.199999809265137,2.729183655450336,,
2019-06-14,14.869999885559082,14.59000015258789,-2.6730660674707254,,
2019-06-13,14.800000190734863,15.130000114440918,-1.882984096342271,,
2019-06-12,14.899999618530272,14.739999771118164,2.229729185494485,,
2019-06-11,15.59000015258789,15.09000015258789,-1.0738245067679397,"Technology Sector Update for 06/11/2019: CREE, AVGO, AAPL, ACLS, MSFT, IBM, CSCO, GOOG","(-) Axcelis Technologies (ACLS) was retreating by almost 2% after saying it sees Q2 revenue guidance to be about $75 million, compared with the previous guidance of $80 million, due to the delay in the shipment of a high energy system to a Chinese customer that was originally slated for late June. Early movers include: (-) Cree (CREE), which was declining more than 4% after saying it now expects sales to come in the range of $245 million to $252 million, below its previous forecast of $263 million to $271 million and less than the $268.6 million average analyst estimate compiled by Capital IQ. (+) Broadcom (AVGO) was up over 4% after announcing a two-year deal to supply Apple (AAPL) with radio-frequency (RF) front-end components and modules for its smartphones, tablets and watches, and to maintain and allocate to them sufficient manufacturing capacity and other resources to make these products."
2019-06-10,15.130000114440918,15.739999771118164,-3.2071840609764304,,
2019-06-07,14.890000343322754,15.029999732971191,4.031722749922706,,
2019-06-06,14.869999885559082,14.890000343322754,0.9402242204193003,,
2019-06-05,15.390000343322754,14.949999809265137,0.13450207073031123,,
2019-06-04,14.770000457763672,15.300000190734863,-2.859002756608253,,
2019-06-03,14.65999984741211,14.600000381469728,3.588352854062394,,
2019-05-31,14.920000076293944,14.829999923706056,-0.409273305367548,,
2019-05-30,15.350000381469728,15.15999984741211,-0.6032181777993844,,
2019-05-29,15.449999809265137,15.31999969482422,-1.2377884647285387,,
2019-05-28,15.720000267028809,15.630000114440918,-0.841424699325608,,
2019-05-24,15.470000267028809,15.699999809265137,-0.5725200449051983,,
2019-05-23,15.880000114440918,15.359999656677246,1.4867455608680618,,
2019-05-22,16.15999984741211,16.139999389648438,-3.2745620529989488,,
2019-05-21,16.190000534057617,16.34000015258789,-0.1237652101022438,,
2019-05-20,16.209999084472656,15.960000038146973,0.9264954514036684,,
2019-05-17,16.700000762939453,16.5,-1.5422520693733683,,
2019-05-16,17.040000915527344,16.950000762939453,-1.1976093042061033,,
2019-05-15,16.440000534057617,17.149999618530273,-0.5281698811757685,,
2019-05-14,16.510000228881836,16.65999984741211,4.318729083991208,,
2019-05-13,17.1299991607666,16.479999542236328,0.9085379554863422,,
2019-05-10,17.09000015258789,17.479999542236328,-3.7945105100704786,,
2019-05-09,18.71999931335449,17.239999771118164,2.2820326867544294,,
2019-05-08,20.440000534057617,19.07999992370605,-7.905980750653773,,
2019-05-07,21.790000915527344,21.959999084472656,-6.653623164468614,Axcelis Technologies Q1 Earnings Retreat,"(RTTNews) - Axcelis Technologies (ACLS) announced a profit for first quarter that dropped from the same period last year. This compares with $13.91 million, or $0.41 per share, in last year's first quarter. The company's revenue for the quarter fell 25.1% to $91.48 million from $122.18 million last year."
2019-05-06,21.38999938964844,22.07999992370605,0.7801659559553917,,
2019-05-03,21.46999931335449,21.959999084472656,3.2258090404225612,,
2019-05-02,21.1200008392334,21.270000457763672,2.2822533152732074,,
2019-05-01,21.5,21.1200008392334,0.7102254383040926,,
2019-04-30,21.25,21.290000915527344,-1.767437957053961,,
2019-04-29,21.299999237060547,21.26000022888184,0.18823960248161764,,
2019-04-26,20.989999771118164,21.290000915527344,-0.1877887775184134,,
2019-04-25,21.420000076293945,21.059999465942383,1.4292574925225845,,
2019-04-24,21.309999465942383,21.450000762939453,-1.68067511236839,,
2019-04-23,21.38999938964844,21.270000457763672,0.6569746621571728,,
2019-04-22,21.6299991607666,21.40999984741211,-0.5610048401536745,,
2019-04-18,21.8700008392334,21.670000076293945,-1.0171027364325382,,
2019-04-17,21.809999465942383,21.82999992370605,-0.9144981950831222,,
2019-04-16,21.559999465942383,21.600000381469727,0.09170315567820271,,
2019-04-15,21.420000076293945,21.39999961853028,0.18553300796937344,,
2019-04-12,21.07999992370605,21.450000762939453,-0.0933728183586693,,
2019-04-11,20.989999771118164,20.88999938964844,1.7552222038545082,,
2019-04-10,20.76000022888184,20.920000076293945,-0.47641916417417784,,
2019-04-09,20.90999984741211,20.75,0.7707121659349019,,
2019-04-08,20.88999938964844,20.989999771118164,-0.7651833982768369,,
2019-04-05,20.89999961853028,20.959999084472656,0.47869978167292765,,
2019-04-04,20.600000381469727,20.799999237060547,0.28707878965308303,,
2019-04-03,20.489999771118164,20.6299991607666,0.9708682130449126,9 Under-the-Radar Stocks to Buy Now for Explosive Upside,"Source: Shutterstock Axcelis Technologies (ACLS) Semiconductor companies are heating up again, with Advanced Micro Devices(NASDAQ:) and Micron Technology (NASDAQ:) among charging members of the industry. ACLS isn’t the best-known name in the semiconductor industry, but it might be one of the best buys left that isn’t overcrowded. Source: Shutterstock HudBay Minerals (HBM) HudBay Minerals Inc (NYSE:) is a Canadian-based mining company that primarily focuses on copper concentrate, but also mines for zinc."
2019-04-02,20.350000381469727,20.170000076293945,0.683257155745676,,
2019-04-01,20.26000022888184,20.34000015258789,-0.8845223675754114,,
2019-03-29,20.09000015258789,20.1200008392334,0.39486635144261484,,
2019-03-28,19.82999992370605,19.86000061035156,0.1493314406055058,,
2019-03-27,19.850000381469727,19.84000015258789,0.15128939365069322,,
2019-03-26,20.34000015258789,19.84000015258789,-0.05037898584209249,,
2019-03-25,19.940000534057617,20.1299991607666,-2.4582104043710356,,
2019-03-22,20.82999992370605,19.96999931335449,0.9528516630903084,,
2019-03-21,20.549999237060547,20.88999938964844,-4.128663530972074,,
2019-03-20,20.68000030517578,20.5,1.6545020204902328,,
2019-03-19,20.770000457763672,20.709999084472656,-0.8704076524154154,,
2019-03-18,20.61000061035156,20.670000076293945,-0.28888479522679816,,
2019-03-15,20.420000076293945,20.59000015258789,0.29111821526221154,,
2019-03-14,20.190000534057617,20.32999992370605,0.832517510571914,,
2019-03-13,20.13999938964844,20.18000030517578,0.6934095391046433,,
2019-03-12,20.18000030517578,19.96999931335449,0.19861428371194426,,
2019-03-11,19.670000076293945,20.07999992370605,-1.0406391905129526,,
2019-03-08,19.59000015258789,19.56999969482422,2.0843916920276624,,
2019-03-07,20.350000381469727,19.81999969482422,-0.10209524046905004,Validea Kenneth Fisher Strategy Daily Upgrade Report - 3/7/2019,"For a full detailed analysis using NASDAQ's Guru Analysis tool, click here AXCELIS TECHNOLOGIES INC ( ACLS ) is a small-cap value stock in the Semiconductors industry. The rating according to our strategy based on Kenneth Fisher changed from 50% to 80% based on the firm's underlying fundamentals and the stock's valuation. For a full detailed analysis using NASDAQ's Guru Analysis tool, click here Since its inception, Validea's strategy based on Kenneth Fisher has returned 357.59% vs. 178.79% for the S&P 500."
2019-03-06,21.059999465942383,20.3700008392334,-2.604425929780891,,
2019-03-05,21.200000762939453,21.01000022888184,-3.2763468385876746,,
2019-03-04,21.15999984741211,21.170000076293945,-0.8962289019808007,,
2019-03-01,21.100000381469727,21.11000061035156,0.047260061219040965,,
2019-02-28,21.13999938964844,21.020000457763672,0.04739444882008015,,
2019-02-27,21.40999984741211,21.25,-0.5676392400632173,,
2019-02-26,21.790000915527344,21.459999084472656,-0.747313631725453,,
2019-02-25,22.26000022888184,21.81999969482422,-1.5144645121126699,,
2019-02-22,22.280000686645508,22.020000457763672,-1.9766420913452198,,
2019-02-21,22.530000686645508,22.1299991607666,-1.166966880022039,,
2019-02-20,22.39999961853028,22.530000686645508,-1.7754172822373868,,
2019-02-19,22.26000022888184,22.299999237060547,0.5803619211121976,,
2019-02-15,22.700000762939453,22.440000534057617,0.1796900618482905,,
2019-02-14,22.39999961853028,22.6299991607666,-1.1453754191335461,,
2019-02-13,22.450000762939453,22.3799991607666,1.0267836881838834,,
2019-02-12,22.190000534057617,22.32999992370605,-0.31181113493951623,,
2019-02-11,21.93000030517578,21.989999771118164,0.6309120607435783,,
2019-02-08,21.979999542236328,21.850000381469727,0.27359537212693114,Axcelis Technologies (ACLS) Q4 2018 Earnings Conference Call Transcript,"Operator [Operator signoff] Duration: 49 minutes Call Participants: Mary Puma -- President and Chief Executive Officer Kevin Brewer -- Executive Vice President and Chief Financial Officer Craig Ellis -- B. Riley FBR -- Analyst Doug Lawson -- Executive Vice President of Corporate Marketing and Strategy Patrick Ho -- Stifel Financial Corp. -- Analyst David Duley -- Steelhead Securities -- Analyst Christian Schwab -- Craig-Hallum Capital Group LLC -- Analyst Mark Miller -- Benchmark Company Quinn Bolton -- Needham & Company -- Analyst Gus Richard -- Northland Capital Markets -- Analyst More ACLS analysis This article is a transcript of this conference call produced for The Motley Fool. Axcelis Technologies (NASDAQ: ACLS) Q4 2018 Earnings Conference Call Feb. 7, 2019 8:30 a.m. One of the things that we're really focusing on this year is bringing product extensions to the high current market, the Purion H. There's very different needs in high current for the mature markets compared to the advanced markets."
2019-02-07,21.790000915527344,22.31999969482422,-0.5914429639400026,,
2019-02-06,21.6299991607666,22.280000686645508,2.432302694026979,Axcelis Technologies (ACLS) Beats Q4 Earnings and Revenue Estimates,"Axcelis Technologies (ACLS) came out with quarterly earnings of $0.25 per share, beating the Zacks Consensus Estimate of $0.20 per share. Click to get this free report Axcelis Technologies, Inc. (ACLS): Get Free Report To read this article on Zacks.com click here. Axcelis, which belongs to the Zacks Electronics - Manufacturing Machinery industry, posted revenues of $105.68 million for the quarter ended December 2018, surpassing the Zacks Consensus Estimate by 6%."
2019-02-05,21.38999938964844,21.540000915527344,3.0050927004098376,,
2019-02-04,21.38999938964844,21.559999465942383,0.7012694257087965,,
2019-02-01,20.850000381469727,21.39999961853028,0.7947642877269657,,
2019-01-31,20.63999938964844,20.82999992370605,2.6378859808048802,,
2019-01-30,20.6200008392334,20.700000762939453,0.9205452503690521,Earnings Preview: Axcelis Technologies (ACLS) Q4 Earnings Expected to Decline,"Axcelis Technologies (ACLS) is expected to deliver a year-over-year decline in earnings on lower revenues when i t report s results for the quarter ended December 2018. Click to get this free report Axcelis Technologies, Inc. (ACLS): Get Free Report To read this article on Zacks.com click here. Price, Consensus and EPS Surprise Earnings Whisper Estimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out."
2019-01-29,20.799999237060547,20.40999984741211,0.3879724561108645,,
2019-01-28,19.799999237060547,20.770000457763672,-1.8749971343919731,,
2019-01-25,19.0,20.049999237060547,4.898996252926769,,
2019-01-24,18.14999961853028,18.799999237060547,5.526311774002878,,
2019-01-23,18.600000381469727,17.93000030517578,3.58126519113889,,
2019-01-22,19.31999969482422,18.46999931335449,-3.6021508739399475,,
2019-01-18,19.309999465942383,19.530000686645508,-4.399587965301278,,
2019-01-17,19.100000381469727,19.229999542236328,1.1393124121579996,,
2019-01-16,18.520000457763672,19.26000022888184,0.6806238647655893,,
2019-01-15,18.690000534057617,18.520000457763672,3.9956790109470877,,
2019-01-14,18.190000534057617,18.520000457763672,-0.9095776962882629,,
2019-01-11,17.950000762939453,18.11000061035156,1.8141831446798868,,
2019-01-10,17.950000762939453,18.07999992370605,0.8913640145489586,,
2019-01-09,17.8700008392334,18.06999969482422,0.7242292771095661,,
2019-01-08,18.1299991607666,17.780000686645508,1.1191877235490941,,
2019-01-07,17.690000534057617,17.850000381469727,-1.9304936035435236,,
2019-01-04,16.81999969482422,17.610000610351562,0.9044649100155208,,
2019-01-03,17.389999389648438,16.56999969482422,4.696795064570897,,
2019-01-02,17.479999542236328,17.790000915527344,-4.715352062130211,,
2018-12-31,17.799999237060547,17.799999237060547,1.773463280373491,,
2018-12-28,17.0,17.760000228881836,0.0,,
2018-12-27,16.350000381469727,16.989999771118164,4.470589581657858,,
2018-12-26,15.649999618530272,16.6299991607666,3.914369264319901,,
2018-12-24,15.710000038146973,15.539999961853027,6.261978058299557,,
2018-12-21,16.739999771118164,15.850000381469728,-1.0821137866400488,,
2018-12-20,16.739999771118164,16.59000015258789,-5.316603356136052,,
2018-12-19,17.479999542236328,16.729999542236328,-0.8960550811301121,,
2018-12-18,17.809999465942383,17.549999237060547,-4.290617961332324,,
2018-12-17,17.770000457763672,17.610000610351562,-1.4598553435053598,,
2018-12-14,17.979999542236328,17.790000915527344,-0.9003930404639118,,
2018-12-13,18.59000015258789,18.209999084472656,-1.0567220886889555,,
2018-12-12,18.56999969482422,18.489999771118164,-2.0441154652832796,,
2018-12-11,18.59000015258789,18.200000762939453,-0.43080196564759266,,
2018-12-10,18.540000915527344,18.21999931335449,-2.0978987974572245,,
2018-12-07,19.0,18.540000915527344,-1.7260063989794745,,
2018-12-06,18.88999938964844,19.020000457763672,-2.4210478130139803,,
2018-12-04,19.850000381469727,19.290000915527344,0.6882004887012876,,
2018-12-03,20.440000534057617,20.09000015258789,-2.8211559454938384,,
2018-11-30,19.56999969482422,19.920000076293945,-1.7123305886736526,,
2018-11-29,19.21999931335449,19.64999961853028,1.7884536889507106,,
2018-11-28,18.51000022888184,19.229999542236328,2.237254529332985,,
2018-11-27,18.059999465942383,18.25,3.889785545388849,,
2018-11-26,18.190000534057617,18.13999938964844,1.0520517147075277,,
2018-11-23,17.700000762939453,17.899999618530273,-0.27488258901124096,,
2018-11-21,17.610000610351562,17.829999923706055,1.129936988531555,,
2018-11-20,16.790000915527344,17.389999389648438,1.2492862335573773,,
2018-11-19,17.450000762939453,17.030000686645508,3.573546405028584,,
2018-11-16,16.649999618530273,17.559999465942383,-2.4068771228133534,,
2018-11-15,16.18000030517578,17.020000457763672,5.465464674241457,,
2018-11-14,16.299999237060547,16.209999084472656,5.191595406331265,,
2018-11-13,16.389999389648438,16.170000076293945,-0.5521482012297367,,
2018-11-12,16.889999389648438,16.200000762939453,-1.3422777397626928,,
2018-11-09,17.399999618530273,17.049999237060547,-4.0852495656801,,
2018-11-08,17.579999923706055,17.6299991607666,-2.0114964893274525,,
2018-11-07,17.479999542236328,17.780000686645508,0.2844097683591258,,
2018-11-06,17.299999237060547,17.260000228881836,1.7162537314963717,New Strong Sell Stocks for November 6th,"Click to get this free report Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report Astronics Corporation (ATRO): Free Stock Analysis Report BBVA Banco Frances S.A. (BFR): Free Stock Analysis Report Acco Brands Corporation (ACCO): Free Stock Analysis Report Americas Silver Corporation (USAS): Free Stock Analysis Report To read this article on Zacks.com click here. Axcelis Technologies, Inc.ACLS is a designer and manufacturer of ion implantation and other processing equipment used in the fabrication of semiconductor chips. The Zacks Consensus Estimate for its current year earnings has been revised 9.7% downward over the last 60 days."
2018-11-05,17.979999542236328,17.280000686645508,-0.23120814995774064,,
2018-11-02,16.110000610351562,18.07999992370605,-3.893208417199745,,
2018-11-01,17.540000915527344,18.63999938964844,12.228424821341443,Axcelis Technologies Inc (ACLS) Q3 2018 Earnings Conference Call Transcript,"Brewer -- Executive Vice President and Chief Financial Officer Peter Peng -- B. Riley FBR -- Analyst Christian Schwab -- Craig-Hallum Capital Group -- Analyst Douglas A. Lawson -- Executive Vice President, Corporate Marketing and Strategy Patrick Ho -- Stifel -- Analyst David Duley -- Steelhead Securities -- Analyst Mark Miller -- Benchmark -- Analyst More ACLS analysis Transcript powered by AlphaStreet This article is a transcript of this conference call produced for The Motley Fool. Axcelis Technologies Inc (NASDAQ: ACLS) Q3 2018 Earnings Conference Call Nov. 01, 2018 , 5:00 p.m. Q3 was a solid quarter for Axcelis with revenue of $95.4 million, gross margin of 41.8%, operating profit of $10.7 million or 11.2% of revenue, and earnings per share of $0.26."
2018-10-31,16.979999542236328,17.260000228881836,6.271370676767297,,
2018-10-30,15.970000267028809,16.6200008392334,1.649002910447845,,
2018-10-29,16.75,15.989999771118164,4.070135011497538,,
2018-10-26,17.030000686645508,17.270000457763672,-4.537314799294543,,
2018-10-25,17.06999969482422,17.610000610351562,1.4092763443419338,Axcelis Technologies (ACLS) Q3 Earnings Preview: What to Look Out For,"The market expects Axcelis Technologies (ACLS) to deliver a year-over-year decline in earnings on lower revenues when it reports results for the quarter ended September 2018. Click to get this free report Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report To read this article on Zacks.com click here. Price, Consensus and EPS Surprise Earnings Whisper Estimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out."
2018-10-24,17.90999984741211,16.809999465942383,3.1634500596451502,,
2018-10-23,17.530000686645508,18.010000228881836,-6.141822394424365,,
2018-10-22,18.21999931335449,18.040000915527344,2.7381604303187252,,
2018-10-19,18.350000381469727,18.1200008392334,-0.9879166004974198,,
2018-10-18,18.920000076293945,18.290000915527344,-1.2534034738690645,,
2018-10-17,18.25,18.979999542236328,-3.3298052760367955,,
2018-10-16,17.270000457763672,17.899999618530273,3.9999974917059076,,
2018-10-15,16.899999618530273,17.049999237060547,3.6479394560953096,,
2018-10-12,17.149999618530273,16.899999618530273,0.8875717273141472,,
2018-10-11,17.290000915527344,16.75,-1.4577259799462583,,
2018-10-10,17.450000762939453,17.329999923706055,-3.1231977266258792,,
2018-10-09,17.809999465942383,17.6299991607666,-0.6876838623884638,,
2018-10-08,18.26000022888184,17.799999237060547,-1.0106699077672143,,
2018-10-05,18.850000381469727,18.31999969482422,-2.5191729794926787,,
2018-10-04,19.940000534057617,18.84000015258789,-2.8116746733146956,,
2018-10-03,19.600000381469727,19.950000762939453,-5.5165514142836685,,
2018-10-02,19.68000030517578,19.59000015258789,1.7857161972334687,,
2018-10-01,19.76000022888184,19.6200008392334,-0.45731784142412263,,
2018-09-28,19.549999237060547,19.64999961853028,-0.7084989272612129,,
2018-09-27,19.799999237060547,19.549999237060547,0.5115109226202165,,
2018-09-26,20.049999237060547,19.64999961853028,-1.2626263112781528,,
2018-09-25,20.299999237060547,20.14999961853028,-1.995010642149574,,
2018-09-24,20.350000381469727,20.25,-0.7389144047671716,,
2018-09-21,20.14999961853028,20.350000381469727,-0.4914023567330483,,
2018-09-20,19.950000762939453,20.14999961853028,0.9925596363561315,,
2018-09-19,20.450000762939453,19.89999961853028,1.0025004909391262,,
2018-09-18,19.549999237060547,20.39999961853028,-2.689492048361744,,
2018-09-17,19.25,19.5,4.347828207882508,,
2018-09-14,18.89999961853028,19.200000762939453,1.2987012987012987,,
2018-09-13,18.850000381469727,18.850000381469727,1.5873076744141308,,
2018-09-12,19.200000762939453,18.600000381469727,0.0,,
2018-09-11,19.100000381469727,19.299999237060547,-3.125001862645075,,
2018-09-10,19.549999237060547,19.14999961853028,1.0471144062638527,,
2018-09-07,19.100000381469727,19.350000381469727,-2.046033934221312,,
2018-09-06,20.5,19.100000381469727,1.3089004974185385,,
2018-09-05,20.25,20.350000381469727,-6.829266431854992,,
2018-09-04,20.350000381469727,20.25,0.493829044294946,,
2018-08-31,20.14999961853028,20.200000762939453,-0.4914023567330483,Validea Kenneth Fisher Strategy Daily Upgrade Report - 8/31/2018,"AXCELIS TECHNOLOGIES INC ( ACLS ) is a small-cap value stock in the Semiconductors industry. The rating according to our strategy based on Kenneth Fisher changed from 50% to 80% based on the firm's underlying fundamentals and the stock's valuation. For a full detailed analysis using NASDAQ's Guru Analysis tool, click here Since its inception, Validea's strategy based on Kenneth Fisher has returned 381.18% vs. 189.99% for the S&P 500."
2018-08-30,19.850000381469727,20.200000762939453,0.2481446419641154,,
2018-08-29,20.14999961853028,19.950000762939453,1.7632260692370423,,
2018-08-28,20.100000381469727,20.14999961853028,-0.9925501706059838,,
2018-08-27,19.850000381469727,20.049999237060547,0.24875241846586474,,
2018-08-24,19.549999237060547,19.75,1.0075508904147037,,
2018-08-23,19.600000381469727,19.39999961853028,1.02302184524036,,
2018-08-22,19.5,19.700000762939453,-1.020412035953485,,
2018-08-21,19.14999961853028,19.5,1.0256449381510415,,
2018-08-20,18.89999961853028,19.14999961853028,1.8276782686253716,,
2018-08-17,19.950000762939453,19.200000762939453,1.3227513494491845,,
2018-08-16,20.299999237060547,20.049999237060547,-3.7593983524715124,,
2018-08-15,20.950000762939453,20.25,-1.2315271398808199,,
2018-08-14,21.200000762939453,21.100000381469727,-3.341292302851627,,
2018-08-13,21.350000381469727,21.0,-0.4716998956176508,,
2018-08-10,21.600000381469727,21.350000381469727,-1.6393460197476242,,
2018-08-09,22.350000381469727,21.950000762939453,-1.1574073869668573,,
2018-08-08,22.14999961853028,22.350000381469727,-1.7897074349131157,,
2018-08-07,22.799999237060547,22.299999237060547,0.9029379972184247,,
2018-08-06,23.14999961853028,22.799999237060547,-2.1929825295224954,,
2018-08-03,24.600000381469727,23.200000762939453,-1.511880722406483,,
2018-08-02,22.200000762939453,22.89999961853028,-5.691055271628538,,
2018-08-01,22.14999961853028,22.350000381469727,3.1531478897937752,,
2018-07-31,21.5,22.0,0.9029379972184247,,
2018-07-30,22.25,21.39999961853028,2.3255813953488373,,
2018-07-27,21.600000381469727,22.25,-3.820226433571773,,
2018-07-26,21.0,21.5,3.0092574400503116,,
2018-07-25,21.5,20.950000762939453,2.380952380952381,,
2018-07-24,21.39999961853028,21.350000381469727,-2.558135986328125,,
2018-07-23,21.350000381469727,21.25,-0.23364129884030274,,
2018-07-20,21.75,21.5,-0.4683858533160484,,
2018-07-19,21.64999961853028,21.799999237060547,-1.1494252873563218,,
2018-07-18,21.299999237060547,21.850000381469727,0.6928388968740736,,
2018-07-17,20.89999961853028,21.299999237060547,2.582165089716131,,
2018-07-16,21.100000381469727,21.049999237060547,1.91387380780438,,
2018-07-13,21.0,21.0,-0.23697224410048492,,
2018-07-12,20.39999961853028,20.850000381469727,0.0,,
2018-07-11,21.299999237060547,20.39999961853028,2.205886134089381,,
2018-07-10,22.299999237060547,21.549999237060547,-4.225350473085127,,
2018-07-09,21.200000762939453,22.100000381469727,-3.363228814616141,,
2018-07-06,20.200000762939453,21.049999237060547,4.245281066704478,,
2018-07-05,19.950000762939453,20.299999237060547,4.20791307929339,,
2018-07-03,20.100000381469727,19.89999961853028,1.7543782493045108,,
2018-07-02,19.64999961853028,20.049999237060547,-0.9950286524562834,,
2018-06-29,19.75,19.799999237060547,2.035621507865374,,
2018-06-28,19.89999961853028,19.600000381469727,0.2531606939774525,,
2018-06-27,20.450000762939453,19.950000762939453,-1.5075338834740666,Validea Kenneth Fisher Strategy Daily Upgrade Report - 6/27/2018,"For a full detailed analysis using NASDAQ's Guru Analysis tool, click here AXCELIS TECHNOLOGIES INC ( ACLS ) is a small-cap value stock in the Semiconductors industry. The rating according to our strategy based on Kenneth Fisher changed from 40% to 60% based on the firm's underlying fundamentals and the stock's valuation. For a full detailed analysis using NASDAQ's Guru Analysis tool, click here Since its inception, Validea's strategy based on Kenneth Fisher has returned 397.14% vs. 172.19% for the S&P 500."
2018-06-26,20.0,20.350000381469727,-2.444987683844618,"Pre-Market Most Active for Jun 26, 2018 : ZNGA, GE, VST, FDC, VNO, GCAP, AIV, TMUS, NSTG, MU, CECO, ACLS","Axcelis Technologies, Inc. ( ACLS ) is unchanged at $19.85, with 540,900 shares traded. As reported by Zacks, the current mean recommendation for ACLS is in the ""buy range"". As reported by Zacks, the current mean recommendation for VST is in the ""buy range""."
2018-06-25,20.299999237060547,19.850000381469727,1.7500019073486326,,
2018-06-22,21.100000381469727,20.450000762939453,-2.21674321430162,,
2018-06-21,20.75,20.950000762939453,-3.08056685677177,,
2018-06-20,20.549999237060547,20.549999237060547,0.9638590985033885,,
2018-06-19,20.200000762939453,20.25,0.0,,
2018-06-18,20.100000381469727,20.5,0.24752096619857314,,
2018-06-15,20.299999237060547,20.39999961853028,1.9900478156161368,Brooks Automation (BRKS) Hits Fresh Highs: Is There Still Room to Run?,"Click to get this free report Brooks Automation, Inc. (BRKS): Free Stock Analysis Report MKS Instruments, Inc. (MKSI): Free Stock Analysis Report Entegris, Inc. (ENTG): Free Stock Analysis Report Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report To read this article on Zacks.com click here. Some of its industry peers are also looking good, including Axcelis Technologies ACLS , Entegris ENTG , and MKS Instruments MKSI , all of which currently have a Zacks Rank of at least #2 and a VGM Score of at least B, making them well-rounded choices. In its last earnings report on May 1, 2018, Brooks Automation reported EPS of $0.47 versus the Zacks Consensus Estimate of $0.36 while it beat the consensus revenue estimate by 4.38%."
2018-06-14,20.799999237060547,20.5,0.49261273511364817,,
2018-06-13,21.049999237060547,20.799999237060547,-1.4423040772329505,Entegris (ENTG) Hits Fresh Highs: Is There Still Room to Run?,"Click to get this free report Entegris, Inc. (ENTG): Free Stock Analysis Report Ultra Clean Holdings, Inc. (UCTT): Free Stock Analysis Report MKS Instruments, Inc. (MKSI): Free Stock Analysis Report Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report To read this article on Zacks.com click here. Some of its industry peers are also impressive, including Ultra Clean Holdings UCTT , Axcelis Technologies ACLS , and MKS Instruments MKSI , all of which currently have a Zacks Rank of at least #2 and a VGM Score of at least B, making them well-rounded choices. Entegris has a Value Score of D. The stock's Growth and Momentum Scores are A and A, respectively, giving the company a VGM Score of B."
2018-06-12,20.299999237060547,20.950000762939453,-1.1876484991023228,,
2018-06-11,20.450000762939453,20.299999237060547,3.201978080335272,,
2018-06-08,20.549999237060547,20.5,-0.733503766663651,Ericsson to Transform Movistar Argentina's Mobile Network,"Click to get this free report Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report Akamai Technologies, Inc. (AKAM): Free Stock Analysis Report Ericsson (ERIC): Free Stock Analysis Report Advanced Energy Industries, Inc. (AEIS): Free Stock Analysis Report To read this article on Zacks.com click here. Axcelis Technologies, Inc. ACLS carries a Zacks Rank #2 (Buy). The Movistar Argentina's RAN transformation commences this year, but its network upgradation will be accomplished in 2021.This includes enhancements of the network's radio access coverage and capacity, as well as modification of its operational support system to Ericsson Network Manager."
2018-06-07,21.39999961853028,20.64999961853028,-0.24330529886529922,,
2018-06-06,21.64999961853028,21.39999961853028,-3.5046729596694677,,
2018-06-05,21.799999237060547,21.700000762939453,-1.154734431431696,,
2018-06-04,21.799999237060547,21.64999961853028,-0.4587086129392786,,
2018-06-01,21.450000762939453,21.75,-0.6880716687148466,,
2018-05-31,21.549999237060547,21.25,1.3985977920284034,,
2018-05-30,21.350000381469727,21.549999237060547,-1.39210787787233,,
2018-05-29,21.14999961853028,21.350000381469727,0.9367627729150066,,
2018-05-25,21.39999961853028,21.25,0.9456301018758322,,
2018-05-24,21.850000381469727,21.6299991607666,-0.7009328093650793,,
2018-05-23,21.75,21.950000762939453,-1.0068705577218244,,
2018-05-22,21.600000381469727,21.950000762939453,0.919543737652658,,
2018-05-21,21.25,21.5,1.6203721078171183,,
2018-05-18,22.049999237060547,21.049999237060547,1.1764705882352942,,
2018-05-17,22.39999961853028,22.39999961853028,-4.535147549208299,,
2018-05-16,22.049999237060547,22.39999961853028,0.0,,
2018-05-15,22.14999961853028,21.950000762939453,1.5873033722444325,,
2018-05-14,22.299999237060547,22.299999237060547,-0.9029293861635649,,
2018-05-11,22.600000381469727,22.1299991607666,0.0,,
2018-05-10,22.89999961853028,22.850000381469727,-2.0796513839375423,,
2018-05-09,22.299999237060547,22.700000762939453,-0.21833728337748737,,
2018-05-08,22.200000762939453,22.100000381469727,1.7937288769684823,,
2018-05-07,21.600000381469727,22.25,-0.45045215330202415,,
2018-05-04,20.950000762939453,22.14999961853028,3.0092574400503116,Look Under The Hood: SLYG Has 12% Upside,"Similarly, ACLS has 56.97% upside from the recent share price of $21.15 if the average analyst target price of $33.20/share is reached, and analysts on average are expecting ROG to reach a target price of $165.00/share, which is 51.57% above the recent price of $108.86. Below is a twelve month price history chart comparing the stock performance of UCTT, ACLS, and ROG: Below is a summary table of the current analyst target prices discussed above: Are analysts justified in these targets, or overly optimistic about where these stocks will be trading 12 months from now? Three of SLYG's underlying holdings with notable upside to their analyst target prices are Ultra Clean Holdings Inc (Symbol: UCTT), Axcelis Technologies Inc (Symbol: ACLS), and Rogers Corp. (Symbol: ROG)."
2018-05-03,21.799999237060547,21.14999961853028,5.7279179565168565,,
2018-05-02,22.549999237060547,22.850000381469727,-2.981649730635085,,
2018-05-01,22.0,22.5,1.3303820601294427,,
2018-04-30,21.799999237060547,22.0,2.272727272727273,,
2018-04-27,22.950000762939453,21.75,0.9174347244904797,10 Risky (But Rewarding) Small-Cap Stocks to Buy Now,"High-Risk Small-Cap Stocks to Buy Now: Axcelis Technologies Inc (ACLS) Source: Shutterstock YTD gain: -23% Axcelis Technologies Inc (NASDAQ: ACLS ) isn't so much a semiconductor company as it is an outfit that serves semiconductor manufacturers. High-Risk Small-Cap Stocks to Buy Now: Innoviva Inc (INVA) Source: Shutterstock YTD gain: 2.2% Innoviva Inc (NASDAQ: INVA ) wouldn't be anywhere without GlaxoSmithKline plc (ADR) (NYSE: GSK ). High-Risk Small-Cap Stocks to Buy Now: Quantenna Communications Inc (QTNA) Source: Shutterstock YTD gain: 7.4% Last but not least, add Quantenna Communications Inc (NASDAQ: QTNA ) to your list of small cap stocks to buy now - if you can stomach the risk."
2018-04-26,22.5,22.75,-5.2287613204669725,,
2018-04-25,22.39999961853028,22.299999237060547,1.1111111111111112,,
2018-04-24,22.75,22.39999961853028,-0.4464302820211161,,
2018-04-23,23.0,22.5,-1.538463215251514,,
2018-04-20,22.700000762939453,22.799999237060547,-2.1739130434782608,,
2018-04-19,24.0,22.89999961853028,0.4405218976219313,,
2018-04-18,24.75,24.100000381469727,-4.583334922790497,,
2018-04-17,24.700000762939453,25.0,-2.626261084970802,,
2018-04-16,24.64999961853028,24.450000762939453,1.2145717724457474,,
2018-04-13,24.799999237060547,24.549999237060547,-0.8113543962916785,,
2018-04-12,24.200000762939453,24.600000381469727,-1.0080645471408152,,
2018-04-11,23.89999961853028,24.0,1.652890933552547,,
2018-04-10,23.549999237060547,24.100000381469727,0.4184116446269171,,
2018-04-09,23.299999237060547,23.14999961853028,2.3354614107317886,,
2018-04-06,23.350000381469727,23.049999237060547,-0.6437752079050704,,
2018-04-05,24.299999237060547,23.530000686645508,-1.2848014539959363,,
2018-04-04,23.100000381469727,24.049999237060547,-3.1687184139524365,,
2018-04-03,23.600000381469727,23.799999237060547,4.112549090487838,,
2018-04-02,24.299999237060547,23.25,0.8474527642290024,,
2018-03-29,23.799999237060547,24.600000381469727,-4.320984650317052,,
2018-03-28,24.64999961853028,23.600000381469727,3.361349454009415,,
2018-03-27,26.75,24.64999961853028,-4.259631859268802,,
2018-03-26,26.299999237060547,26.64999961853028,-7.850468715774653,,
2018-03-23,26.5,25.799999237060547,1.3307999681480291,,
2018-03-22,27.450000762939453,26.5,-2.6415123129790685,,
2018-03-21,27.39999961853028,27.950000762939453,-3.4608405702562295,,
2018-03-20,26.950000762939453,27.25,2.0073034746949907,,
2018-03-19,27.0,26.950000762939453,1.1131696792865908,,
2018-03-16,26.64999961853028,27.299999237060547,-0.18518235948350695,,
2018-03-15,26.799999237060547,26.5,2.439022993750096,,
2018-03-14,26.350000381469727,26.64999961853028,-1.1194001701525835,,
2018-03-13,27.100000381469727,26.25,1.13851701221046,,
2018-03-12,27.5,26.799999237060547,-3.1365327288000135,,
2018-03-09,25.950000762939453,26.850000381469727,-2.5454573197798296,,
2018-03-08,25.850000381469727,25.549999237060547,3.4682065205008,,
2018-03-07,25.200000762939453,25.799999237060547,-1.1605459960620814,,
2018-03-06,24.799999237060547,25.450000762939453,2.3809462537933155,,
2018-03-05,24.600000381469727,24.64999961853028,2.6209739753038335,,
2018-03-02,24.0,24.75,0.20324892798870264,,
2018-03-01,24.39999961853028,24.39999961853028,3.125,,
2018-02-28,24.89999961853028,24.450000762939453,0.0,10 Risky (But Rewarding) Small-Cap Stocks to Buy Now,"High-Risk Small-Cap Stocks to Buy Now: Axcelis Technologies Inc (ACLS) Source: Shutterstock YTD gain: -13.6% Axcelis Technologies Inc (NASDAQ: ACLS ) isn't so much a semiconductor company as it is an outfit that serves semiconductor manufacturers. High-Risk Small-Cap Stocks to Buy Now: Innoviva Inc (INVA) Source: Shutterstock YTD gain: 10% Innoviva Inc (NASDAQ: INVA ) wouldn't be anywhere without GlaxoSmithKline plc (ADR) (NYSE: GSK ). High-Risk Small-Cap Stocks to Buy Now: Quantenna Communications Inc (QTNA) Source: Shutterstock YTD gain: 13.4% Last but not least, add Quantenna Communications Inc (NASDAQ: QTNA ) to your list of small cap stocks to buy now - if you can stomach the risk."
2018-02-27,25.600000381469727,24.799999237060547,-1.807224347328679,,
2018-02-26,25.25,25.549999237060547,-3.1250044237821637,,
2018-02-23,24.799999237060547,25.200000762939453,1.1881157903387995,,
2018-02-22,25.14999961853028,24.450000762939453,1.6129094281630187,,
2018-02-21,25.200000762939453,25.049999237060547,-2.783295690688897,,
2018-02-20,24.39999961853028,25.049999237060547,-0.5952441322918807,,
2018-02-16,24.64999961853028,24.600000381469727,2.6639329044769005,,
2018-02-15,24.5,24.700000762939453,-0.2028366646422492,,
2018-02-14,23.25,24.350000381469727,0.8163296446508291,,
2018-02-13,23.350000381469727,23.350000381469727,4.731184436428931,,
2018-02-12,23.549999237060547,23.549999237060547,0.0,,
2018-02-09,22.850000381469727,23.049999237060547,0.0,,
2018-02-08,23.799999237060547,22.450000762939453,0.8752685000084726,Mid-Day Market Update: Dow Tumbles Over 500 Points; Infinera Shares Spike Higher,"Meanwhile, top losers in the sector included Collectors Universe, Inc. (NASDAQ: CLCT ), down 32 percent, and Axcelis Technologies Inc (NASDAQ: ACLS ) down 8 percent. Midway through trading Thursday, the Dow traded down 2.05 percent to 24,383.26 while the NASDAQ declined 2.03 percent to 6,908.96. The eurozone's STOXX 600 slipped 1.60 percent, the Spanish Ibex Index fell 2.21 percent, while Italy's FTSE MIB Index dropped 2.26 percent."
2018-02-07,25.39999961853028,23.89999961853028,-5.672262678138754,"Notable Wednesday Option Activity: ACLS, K, ZION","Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Axcelis Technologies Inc (Symbol: ACLS), where a total volume of 2,965 contracts has been traded thus far today, a contract volume which is representative of approximately 296,500 underlying shares (given that every 1 contract represents 100 underlying shares). Below is a chart showing ACLS's trailing twelve month trading history, with the $25 strike highlighted in orange: Kellogg Co (Symbol: K) saw options trading volume of 16,044 contracts, representing approximately 1.6 million underlying shares or approximately 47.9% of K's average daily trading volume over the past month, of 3.4 million shares. That number works out to 48.7% of ACLS's average daily trading volume over the past month, of 608,755 shares."
2018-02-06,23.14999961853028,24.299999237060547,-5.905511899715511,,
2018-02-05,25.100000381469727,23.850000381469727,4.9676010258322245,,
2018-02-02,25.950000762939453,25.600000381469727,-4.980079605587665,,
2018-02-01,25.600000381469727,26.350000381469727,-1.3487490218866596,,
2018-01-31,26.100000381469727,25.89999961853028,2.929687456344255,,
2018-01-30,25.850000381469727,26.100000381469727,-0.7662864368440431,,
2018-01-29,27.14999961853028,26.25,0.9671179741227766,,
2018-01-26,26.700000762939453,27.200000762939453,-3.3149157686028747,,
2018-01-25,27.350000381469727,26.5,1.8726591225196432,,
2018-01-24,28.14999961853028,26.89999961853028,-3.107862411752001,Axcelis Technologies Scores Relative Strength Rating Upgrade; Hits Key Threshold,Axcelis Technologies ( ACLS ) had its Relative Strength ( RS ) Rating upgraded from 69 to 82 Wednesday. [ibd-display-video id=2102289 width=50 float=left autostart=true] IBD's proprietary RS Rating identifies technical performance by showing how a stock's price movement over the last 52 weeks compares to that of other stocks on the major indexes. The company reported 400% earnings growth in its most recent report.
2018-01-23,26.75,28.100000381469727,-4.44049739587621,"Commit To Buy Axcelis Technologies At $25, Earn 16.7% Annualized Using Options | 10 Risky (But Rewarding) Small-Cap Stocks to Buy Now","Investors eyeing a purchase of Axcelis Technologies Inc (Symbol: ACLS) stock, but tentative about paying the going market price of $27.70/share, might benefit from considering selling puts among the alternative strategies at their disposal. Selling a put does not give an investor access to ACLS's upside potential the way owning shares would, because the put seller only ends up owning shares in the scenario where the contract is exercised. For other put options contract ideas at the various different available expirations, visit the ACLS Stock Options page of StockOptionsChannel.com. | Risky (But Rewarding) Small-Cap Stocks To Buy Now: Axcelis Technologies Inc (ACLS) Source: Shutterstock Axcelis Technologies Inc (NASDAQ: ACLS ) isn't so much a semiconductor company as it is an outfit that serves semiconductor manufacturers. Risky (But Rewarding) Small-Cap Stocks To Buy Now: Innoviva Inc (INVA) Source: Shutterstock Innoviva Inc (NASDAQ: INVA ) wouldn't be anywhere without GlaxoSmithKline plc (ADR) (NYSE: GSK ). Risky (But Rewarding) Small-Cap Stocks To Buy Now: Quantenna Communications Inc (QTNA) Source: Shutterstock Last but not least, add Quantenna Communications Inc (NASDAQ: QTNA ) to your list of small cap stocks to buy now - if you can stomach the risk."
2018-01-22,25.950000762939453,26.0,5.04673039801767,Stocks Generating Improved Relative Strength: Axcelis Technologies,"On Monday, Axcelis Technologies ( ACLS ) earned a positive adjustment to its Relative Strength ( RS ) Rating , from 65 to 71. [ibd-display-video id=2881825 width=50 float=left autostart=true] IBD's unique RS Rating identifies technical performance by showing how a stock's price action over the last 52 weeks compares to that of the other stocks in our database. ASML ( ASML ), Coherent ( COHR ) and Applied Materials ( AMAT ) are among the top 5 highly rated stocks within the group."
2018-01-19,25.450000762939453,26.0,0.1926752816591566,,
2018-01-18,26.950000762939453,25.299999237060547,2.161097133880881,,
2018-01-17,30.600000381469727,26.93000030517578,-6.122454468156904,,
2018-01-16,29.350000381469727,30.299999237060547,-11.993464152099707,,
2018-01-12,29.5,29.14999961853028,3.2367933330270313,,
2018-01-11,30.350000381469727,29.39999961853028,-1.1864419710837948,,
2018-01-10,30.700000762939453,30.25,-3.130150744642071,,
2018-01-09,31.299999237060547,31.049999237060547,-1.4658004943201397,,
2018-01-08,31.0,31.299999237060547,-0.7987220641973346,,
2018-01-05,30.299999237060547,31.0,0.967739474388861,,
2018-01-04,30.14999961853028,30.200000762939453,2.3102335992248735,,
2018-01-03,29.700000762939453,29.89999961853028,0.16584127708725319,,
2018-01-02,29.0,29.549999237060547,0.6733968028727862,Ultra Clean Holdings (UCTT) Soars: Stock Adds 9.2% in Session,"Ultra Clean Holdings, Inc. Price and Consensus Ultra Clean Holdings, Inc. Price and Consensus | Ultra Clean Holdings, Inc. Quote A better ranked stock in the Electronics - Manufacturing Machinery industry is Axcelis Technologies, Inc. ACLS which also carries a Zacks Rank #1 (Strong Buy). Click to get this free report Ultra Clean Holdings, Inc. (UCTT): Free Stock Analysis Report Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report To read this article on Zacks.com click here. Ultra Clean Holdings currently has a Zacks Rank #3 (Hold) while its Earnings ESP is negative."
2017-12-29,29.75,28.700000762939453,1.8965490933122306,,
2017-12-28,29.89999961853028,29.700000762939453,-3.529409200203519,Can 3D Systems (DDD) Strategies Aid a Turnaround in 2018? | Can Logitech Sustain Its Outstanding Momentum Amid Risks?,"Stocks to Consider Some better-ranked stocks in the same space are Axcelis Technologies, Inc. ACLS , AMTEK, Inc. AME and Avid Technology, Inc. AVID . Click to get this free report 3D Systems Corporation (DDD): Free Stock Analysis Report Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report Avid Technology, Inc. (AVID): Free Stock Analysis Report AMTEK, Inc. (AME): Free Stock Analysis Report To read this article on Zacks.com click here. While Axcelis Technologies sports a Zacks Rank #1 (Strong Buy), AMTEK and Avid Technology carry a Zacks Rank #2 (Buy). | Click to get this free report Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report Logitech International S.A. (LOGI): Free Stock Analysis Report Avid Technology, Inc. (AVID): Free Stock Analysis Report Control4 Corporation (CTRL): Free Stock Analysis Report To read this article on Zacks.com click here. Stocks to Consider Some better-ranked stocks from the same space include Axcelis Technologies, Inc. ACLS , Control4 Corporation CTRL and Avid Technology, Inc. AVID . Backed by impressive growth drivers, the company's stock has had an impressive run on the bourse in the past year, having appreciated 36.1%, ahead of the industry 's average growth of 12.1%."
2017-12-27,29.25,29.799999237060547,-0.6688925021486615,,
2017-12-26,29.200000762939453,29.299999237060547,1.8803392720018697,,
2017-12-22,29.700000762939453,29.600000381469727,0.3424605188641347,,
2017-12-21,30.5,29.75,-0.33670161246093305,,
2017-12-20,29.850000381469727,30.350000381469727,-2.459016393442623,Infosys (INFY) BPO Subsidiary Secures Consent to Change Name,"Stocks to Consider Some better-ranked stocks in the industry are listed below: Axcelis Technologies, Inc. ACLS currently sports a Zacks Rank #1 (Strong Buy). Click to get this free report Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report Fair Isaac Corporation (FICO): Free Stock Analysis Report Nutanix Inc. (NTNX): Free Stock Analysis Report Infosys Limited (INFY): Free Stock Analysis Report To read this article on Zacks.com click here. Infosys Limited'sINFY Business Process Outsourcing subsidiary - Infosys BPO - recently secured an approval from the Government of India, Ministry of Corporate Affairs, for changing its name to Infosys BPM Limited."
2017-12-19,29.799999237060547,29.450000762939453,1.6750418546406112,,
2017-12-18,30.14999961853028,29.799999237060547,-1.1744915539656149,,
2017-12-15,28.75,29.75,-1.1608636348194923,,
2017-12-14,29.049999237060547,28.600000381469727,3.4782608695652173,Watts Water (WTS) Hits 52-Week High: What's Driving It?,"Click to get this free report Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report Watts Water Technologies, Inc. (WTS): Free Stock Analysis Report Allied Motion Technologies, Inc. (AMOT): Free Stock Analysis Report Analog Devices, Inc. (ADI): Free Stock Analysis Report To read this article on Zacks.com click here. Stocks to Consider Some better-ranked stocks in the same space include Allied Motion Technologies Inc. AMOT , Axcelis Technologies, Inc. ACLS and Analog Devices, Inc. ADI . Watts Water Technologies, Inc. Price and Consensus Watts Water Technologies, Inc. Price and Consensus | Watts Water Technologies, Inc. Quote What Led to the 52-Week High?"
2017-12-13,28.799999237060547,28.950000762939453,-1.549049457518519,3D Systems Affected By Surging Costs & Macroeconomic Woes | Veeco Instruments (VECO) in Focus: Stock Moves 6.4% Higher,"Stocks to Consider Some better-ranked stocks from the same space include Axcelis Technologies, Inc. ACLS , Amphenol Corporation APH and A10 Networks, Inc. ATEN . Click to get this free report 3D Systems Corporation (DDD): Free Stock Analysis Report Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report A10 Networks, Inc. (ATEN): Free Stock Analysis Report Amphenol Corporation (APH): Free Stock Analysis Report To read this article on Zacks.com click here. With battery prices plummeting and charging stations set to multiply, one company stands out as the #1 stock to buy according to Zacks research. | Veeco Instruments Inc. Price Veeco Instruments Inc. Price | Veeco Instruments Inc. Quote A better-ranked stock in the Computer and Technology sector is Axcelis Technologies, Inc. ACLS , which currently carries a Zacks Rank #1 (Strong Buy). Click to get this free report Veeco Instruments Inc. (VECO): Free Stock Analysis Report Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report To read this article on Zacks.com click here. With battery prices plummeting and charging stations set to multiply, one company stands out as the #1 stock to buy according to Zacks research."
2017-12-12,29.600000381469727,28.799999237060547,0.5208386453214922,,
2017-12-11,29.450000762939453,29.700000762939453,-2.7027065341188257,,
2017-12-08,31.0,29.39999961853028,0.8488964126432406,,
2017-12-07,29.700000762939453,30.600000381469727,-5.161291553128127,,
2017-12-06,29.049999237060547,29.700000762939453,3.03030166805019,Here's Why You Should Buy MKS Instruments (MKSI) Stock Now,"MKS Instruments, Inc. Price and Consensus MKS Instruments, Inc. Price and Consensus | MKS Instruments, Inc. Quote Other Stocks to Consider Other stocks worth considering in the industry include Axcelis Technologies, Inc. ACLS , Cohu, Inc. COHU and Entegris, Inc. ENTG . Click to get this free report Cohu, Inc. (COHU): Free Stock Analysis Report MKS Instruments, Inc. (MKSI): Free Stock Analysis Report Entegris, Inc. (ENTG): Free Stock Analysis Report Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report To read this article on Zacks.com click here. Zacks Investment Research The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2017-12-05,29.14999961853028,29.299999237060547,2.237526825989264,,
2017-12-04,31.5,29.14999961853028,0.5145784579527525,,
2017-12-01,31.75,31.049999237060547,-7.460318671332443,,
2017-11-30,32.75,32.0,-2.2047268124077264,,
2017-11-29,35.0,32.380001068115234,-2.2900763358778624,,
2017-11-28,35.150001525878906,35.04999923706055,-7.485711233956473,,
2017-11-27,36.45000076293945,34.79999923706055,-0.2845015205610546,,
2017-11-24,35.70000076293945,36.630001068115234,-4.526753062668097,How Axcelis Technologies (ACLS) Stock Stands Out in a Strong Industry,"One stock that might be an intriguing choice for investors right now is Axcelis Technologies, Inc.ACLS . This has helped ACLS to earn a Zacks Rank #1 (Strong Buy), further underscoring the company's solid position. Click to get this free report Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report To read this article on Zacks.com click here."
2017-11-22,36.70000076293945,35.349998474121094,2.605042815968857,,
2017-11-21,35.04999923706055,36.59999847412109,-3.678480274533466,,
2017-11-20,34.5,35.0,4.422251842509683,Watts Water (WTS) Hits 52-Week High on Strong Q3 Performance,"Click to get this free report Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report Adobe Systems Incorporated (ADBE): Free Stock Analysis Report Watts Water Technologies, Inc. (WTS): Free Stock Analysis Report Allied Motion Technologies, Inc. (AMOT): Free Stock Analysis Report To read this article on Zacks.com click here. Stocks to Consider Better-ranked stocks in the same space include Allied Motion Technologies Inc. AMOT , Axcelis Technologies, Inc. ACLS and Adobe Systems Incorporated ADBE . Also, Watts Water surpassed the Zacks Consensus Estimate in three out of the trailing four quarters, with an average positive earnings surprise of 3.66%."
2017-11-17,34.75,34.29999923706055,1.4492753623188406,,
2017-11-16,34.20000076293945,34.650001525878906,-1.2949662242861961,Infosys (INFY) Commences Autonomous Technology Training,"Stocks to Consider Some better-ranked stocks from the same space are Axcelis Technologies, Inc. ACLS , AppFolio, Inc. APPF and Advanced Energy Industries, Inc. AEIS . Click to get this free report Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report AppFolio, Inc. (APPF): Free Stock Analysis Report Infosys Limited (INFY): Free Stock Analysis Report Advanced Energy Industries, Inc. (AEIS): Free Stock Analysis Report To read this article on Zacks.com click here. While Axcelis Technologies and AppFolio sport a Zacks Rank #1 (Strong Buy), Advanced Energy Industries carries a Zacks Rank #2 (Buy)."
2017-11-15,34.45000076293945,34.0,1.315791675148419,Kulicke and Soffa (KLIC) Jumps: Stock Rises 20.4%,"Kulicke and Soffa Industries, Inc. Price Kulicke and Soffa Industries, Inc. Price | Kulicke and Soffa Industries, Inc. Quote A better-ranked stock in the Electronics - Manufacturing Machinery industry is Axcelis Technologies, Inc. ACLS , which currently carries a Zacks Rank #1 (Strong Buy). Click to get this free report Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report Kulicke and Soffa Industries, Inc. (KLIC): Free Stock Analysis Report To read this article on Zacks.com click here. Zacks Investment Research The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2017-11-14,34.599998474121094,34.70000076293945,-1.3062431145823195,,
2017-11-13,33.650001525878906,34.79999923706055,0.28902396886854087,Fujifilm (FUJIY) Invests ??170M on TOKIWA-Bio's Tech-License | NetApp (NTAP) to Report Q2 Earnings: What's in the Cards?,"Click to get this free report Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report Acxiom Corporation (ACXM): Free Stock Analysis Report Fujifilm Holdings Corp. (FUJIY): Free Stock Analysis Report Agilent Technologies, Inc. (A): Free Stock Analysis Report To read this article on Zacks.com click here. Better-ranked stocks in the same space are listed below: Axcelis Technologies, Inc. ACLS currently sports a Zacks Rank #1 (Strong Buy) and has a positive average earnings surprise of 25.22% for the last four quarters. Through the ¥170-million deal, Fujifilm will win TOKIWA-Bio's transgenic technology's license, for its iPS cell research and production actions. | Here are a couple of stocks that you may want to consider, as our model shows that they have the right combination of elements to post an earnings beat in their upcoming releases: Axcelis Technologies, Inc. ACLS with an Earnings ESP of +9.35% and a Zacks Rank #1 (Strong Buy). Click to get this free report NetApp, Inc. (NTAP): Free Stock Analysis Report Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report Microsoft Corporation (MSFT): Free Stock Analysis Report Adobe Systems Incorporated (ADBE): Free Stock Analysis Report To read this article on Zacks.com click here. NetApp, Inc. Price and EPS Surprise NetApp, Inc. Price and EPS Surprise | NetApp, Inc. Quote Zacks Rank and Stocks to Consider NetApp has a Zacks Rank #2 (Buy)."
2017-11-10,33.650001525878906,33.79999923706055,3.4175264755849186,"Why Axcelis Technologies, Inc. Stock Gained 20.3% in October | Don't Put Off Until 2019 What Can Be Done Today","What happened Shares of Axcelis Technologies (NASDAQ: ACLS) ) climbed 20.3% in October, according to data provided by S&P Global Market Intelligence . Axcelis' big gains correspond with those dates, and, in the absence of other significant news last month, it looks like the stock's October movement was closely related to joining S&P's small-cap index. Sales for the quarter increased 59% year over year to $104.5 million, and gross profit for the quarter climbed 65% year over year to $39.8 million. | Technology Innovators: Despite a great beat-and-raise quarter earlier this month, most investors have still never heard of Axcelis Technologies (ACLS). The editor feels that things are getting better for ACLS, so he used today's pullback as an opportunity to add the name to the portfolio. On Thursday, four of the portfolios bought positions, including Insider Trader , TAZR Trader , Surprise Trader and Technology Innovators ."
2017-11-09,33.54999923706055,33.900001525878906,0.44575840826123947,,
2017-11-08,33.04999923706055,33.900001525878906,1.0432259218406603,Nikon (NINOY) Q2 Earnings Decline Y/Y on Top Line Weakness,"Click to get this free report Ultra Clean Holdings, Inc. (UCTT): Free Stock Analysis Report MKS Instruments, Inc. (MKSI): Free Stock Analysis Report Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report Nikon Corp. (NINOY): Free Stock Analysis Report To read this article on Zacks.com click here. Stocks to Consider Better-ranked stocks worth considering in the same space include Axcelis Technologies, Inc. ACLS , MKS Instruments, Inc. MKSI and Ultra Clean Holdings, Inc. UCTT . For the first half of the fiscal, net sales fell 4.5% to ¥328.4 billion ($2.96 billion), dragged by negative growth in Imaging Products Business as well as in Precision Equipment Business, year over year."
2017-11-07,34.099998474121094,33.25,2.5718678016343524,,
2017-11-06,35.5,33.75,-2.492664258522381,TransDigm (TDG) to Report Q4 Earnings: What's in the Cards?,"Click to get this free report Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report Transdigm Group Incorporated (TDG): Free Stock Analysis Report Adobe Systems Incorporated (ADBE): Free Stock Analysis Report Alcoa Corp. (AA): Free Stock Analysis Report To read this article on Zacks.com click here. Axcelis Technologies, Inc. ACLS has an Earnings ESP of +19.39% and a Zacks Rank #2. Transdigm Group Incorporated Price and EPS Surprise Transdigm Group Incorporated Price and EPS Surprise | Transdigm Group Incorporated Quote Zacks Rank: TransDigm has a Zacks Rank #4 (Sell), which makes surprise prediction difficult."
2017-11-03,32.79999923706055,35.20000076293945,-4.929577464788732,,
2017-11-02,31.700000762939453,31.950000762939453,7.317077992999332,,
2017-11-01,33.29999923706055,31.799999237060547,0.788643514142358,,
2017-10-31,32.20000076293945,32.900001525878906,-4.504504607707636,,
2017-10-30,32.0,32.099998474121094,2.17391536134719,Ball Corporation (BLL) to Post Q3 Earnings: What to Expect?,"Click to get this free report Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report Apple Inc. (AAPL): Free Stock Analysis Report Ball Corporation (BLL): Free Stock Analysis Report ACADIA Pharmaceuticals Inc. (ACAD): Free Stock Analysis Report To read this article on Zacks.com click here. Axcelis Technologies, Inc. ACLS has an Earnings ESP of +2.35% and carries a Zacks Rank of 3. Ball Corporation Price and EPS Surprise Ball Corporation Price and EPS Surprise | Ball Corporation Quote Factors to Consider Ball Corporation anticipates its food and aerosol business to improve in the third quarter due to incremental progress in the Canton metal service center, improving manufacturing metrics, as well as the ramping-up of its new aluminum aerosol capacity in Europe and India."
2017-10-27,32.54999923706055,32.29999923706055,0.31249523162841797,,
2017-10-26,32.79999923706055,32.150001525878906,-0.7680491731482341,,
2017-10-25,32.900001525878906,32.75,-1.9817003850634594,,
2017-10-24,33.20000076293945,33.0,-0.455931668455748,,
2017-10-23,33.20000076293945,33.099998474121094,-0.6024119227211292,,
2017-10-20,33.150001525878906,33.099998474121094,-0.301211706386435,,
2017-10-19,31.0,32.650001525878906,-0.15083876155715129,,
2017-10-18,31.14999961853028,31.39999961853028,5.32258556735131,"After Hours Most Active for Oct 18, 2017 : RSO, F, BABA, KEY, EBAY, GE, PCG, ACLS, INTC, QQQ, EA, SIRI","Axcelis Technologies, Inc. ( ACLS ) is unchanged at $31.40, with 983,121 shares traded. As reported by Zacks, the current mean recommendation for ACLS is in the ""buy range"". The consensus earnings per share forecast is 0.35 per share, which represents a 30 percent increase over the EPS one Year Ago eBay Inc. ( EBAY ) is -1.62 at $36.35, with 1,957,179 shares traded."
2017-10-17,31.14999961853028,31.0,0.8025682281269816,,
2017-10-16,30.75,31.14999961853028,-0.4815397122542816,,
2017-10-13,30.299999237060547,30.64999961853028,1.300811767578148,Axcelis Technologies (ACLS) Looks Good: Stock Adds 6.2% in Session,"Click to get this free report Entegris, Inc. (ENTG): Free Stock Analysis Report Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report To read this article on Zacks.com click here. Axcelis Technologies, Inc.ACLS was a big mover last session, as the company saw its shares rise more than 6% on the day. Is ACLS going up?"
2017-10-12,29.950000762939453,30.14999961853028,1.1551167996124603,"Thursday Sector Leaders: Non-Precious Metals & Non-Metallic Mining, Semiconductors","Also showing relative strength are semiconductors shares, up on the day by about 0.9% as a group, led by SPI Energy Company ( SPI ), trading up by about 30.7% and Axcelis Tech ( ACLS ), trading higher by about 7% on Thursday. In trading on Thursday, non-precious metals & non-metallic mining shares were relative leaders, up on the day by about 1.2%. VIDEO: Thursday Sector Leaders: Non-Precious Metals & Non-Metallic Mining, Semiconductors The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2017-10-11,28.0,28.39999961853028,0.6677757946447493,,
2017-10-10,28.0,28.0,1.4285700661795733,,
2017-10-09,27.75,27.950000762939453,0.0,,
2017-10-06,27.64999961853028,28.049999237060547,0.7207234700520833,"Why Axcelis Technologies, Inc. Stock Popped 30.9% in September","What happened Shares of Axcelis Technologies Inc. (NASDAQ: ACLS) rose 30.9% in September, according to data from S&P Global Market Intelligence , after the semiconductor solutions specialist announced significant orders for its Purion H and Purion XE systems. Then, after drifting higher for the next two-and-a-half weeks, Axcelis stock surged another 6.5% on Sept. 27 when the company announced multiple follow-on orders and two new fab penetrations for its 200mm and 300mm Purion XE high-energy implanter. 10 stocks we like better than Axcelis Technologies When investing geniuses David and Tom Gardner have a stock tip, it can pay to listen."
2017-10-05,28.0,27.950000762939453,1.4466532515327681,,
2017-10-04,27.89999961853028,27.89999961853028,-0.1785687037876674,,
2017-10-03,28.75,27.950000762939453,0.0,,
2017-10-02,28.25,28.549999237060547,-2.7826060419497285,,
2017-09-29,26.39999961853028,27.350000381469727,1.0619442019842367,,
2017-09-28,26.200000762939453,26.25,3.59848779040374,,
2017-09-27,24.799999237060547,26.049999237060547,0.1908367771167092,,
2017-09-26,24.89999961853028,24.5,5.040322735704075,,
2017-09-25,25.0,24.700000762939453,-1.606424195414869,,
2017-09-22,24.200000762939453,24.950000762939453,-1.1999969482421875,,
2017-09-21,24.200000762939453,24.25,3.099173456013153,"Commit To Buy Axcelis Technologies At $20, Earn 11.9% Annualized Using Options","Investors eyeing a purchase of Axcelis Technologies Inc (Symbol: ACLS) stock, but tentative about paying the going market price of $24.40/share, might benefit from considering selling puts among the alternative strategies at their disposal. Selling a put does not give an investor access to ACLS's upside potential the way owning shares would, because the put seller only ends up owning shares in the scenario where the contract is exercised. For other put options contract ideas at the various different available expirations, visit the ACLS Stock Options page of StockOptionsChannel.com."
2017-09-20,24.850000381469727,24.25,0.2066084110919413,,
2017-09-19,24.75,24.89999961853028,-2.414488419554061,,
2017-09-18,23.5,24.549999237060547,0.6060590647688103,Why Fujifilm (FUJIY) is a Must-Add Stock to Your Portfolio?,"Click to get this free report Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report ADTRAN, Inc. (ADTN): Free Stock Analysis Report ACI Worldwide, Inc. (ACIW): Free Stock Analysis Report Fujifilm Holdings Corp. (FUJIY): Free Stock Analysis Report To read this article on Zacks.com click here. Axcelis Technologies, Inc. ACLS generated an average positive earnings surprise of 35.04% over the trailing four quarters. Notably, the stock's projected revenue growth for fiscal 2018 and fiscal 2019 are currently pegged at 2.1% and 1.2%, respectively."
2017-09-15,23.299999237060547,23.350000381469727,4.468081859832115,,
2017-09-14,23.0,23.299999237060547,0.2145971933323019,,
2017-09-13,22.64999961853028,23.049999237060547,1.3043445089588994,,
2017-09-12,22.64999961853028,22.64999961853028,1.7660027605608482,Pitney Bowes (PBI) Extends Strategic Partnership with HP,"Stocks to Consider Some better-ranked stocks from the same space are Axcelis Technologies, Inc. ACLS and Applied Materials, Inc. AMAT . Click to get this free report HP Inc. (HPQ): Free Stock Analysis Report Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report Pitney Bowes Inc. (PBI): Free Stock Analysis Report Applied Materials, Inc. (AMAT): Free Stock Analysis Report To read this article on Zacks.com click here. In the recently reported second-quarter 2017 results, the company's Small and Medium Business Solutions revenues dipped 3% year over year to $436.4 million."
2017-09-11,21.600000381469727,22.5,0.0,,
2017-09-08,21.450000762939453,21.5,4.166664827017169,,
2017-09-07,21.100000381469727,21.39999961853028,0.23309666798209994,Pitney Bowes to Boost e-Commerce Business With Newgistics Buy,"Click to get this free report Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report Arista Networks, Inc. (ANET): Free Stock Analysis Report Applied Optoelectronics, Inc. (AAOI): Free Stock Analysis Report Pitney Bowes Inc. (PBI): Free Stock Analysis Report To read this article on Zacks.com click here. Stocks to Consider Some better-ranked stocks from the same space are Applied Optoelectronics, Inc. AAOI , Arista Networks, Inc. ANET and Axcelis Technologies, Inc. ACLS . Our Take During first-quarter 2017, the company's Digital Commerce Solutions reported 9% year-over-year growth in sales to $166 million, driven by strong Global e-Commerce business (up 17%)."
2017-09-06,20.950000762939453,20.950000762939453,1.4217973063356764,,
2017-09-05,21.450000762939453,20.850000381469727,0.0,,
2017-09-01,21.0,21.5,-2.797204476124709,,
2017-08-31,21.0,20.89999961853028,2.380952380952381,,
2017-08-30,20.950000762939453,20.89999961853028,-0.4761922927129498,,
2017-08-29,20.0,20.799999237060547,-0.23866893836884528,,
2017-08-28,19.799999237060547,20.299999237060547,3.9999961853027344,,
2017-08-25,20.200000762939453,19.799999237060547,2.5252526225563057,Fujifilm (FUJIY) Braves Headwinds on Robust Growth Drivers,"Click to get this free report Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report ACI Worldwide, Inc. (ACIW): Free Stock Analysis Report Applied Optoelectronics, Inc. (AAOI): Free Stock Analysis Report Fujifilm Holdings Corp. (FUJIY): Free Stock Analysis Report To read this article on Zacks.com click here. Axcelis Technologies, Inc. ACLS , which also carries a Zacks Rank #2, pulled off an average positive earnings surprise of 35.04% in the same time frame. For instance, the company stated that operating income of its Documents Solutions business plunged 28.1% year over year in the fiscal first quarter, primarily due to the adverse impact of foreign currency translation."
2017-08-24,20.299999237060547,20.100000381469727,-1.980205498867016,Is Axcelis Technologies (ACLS) Stock a Solid Choice Right Now?,"One stock that might be an intriguing choice for investors right now is Axcelis Technologies, Inc.ACLS . This has helped ACLS to earn a Zacks Rank #2 (Buy), further underscoring the company's solid position. Click to get this free report Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report To read this article on Zacks.com click here."
2017-08-23,20.350000381469727,20.14999961853028,-0.9852160744208003,Fujifilm (FUJIY) Secures 7 Big U.S. Imaging Solutions Deals,"Click to get this free report Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report ACI Worldwide, Inc. (ACIW): Free Stock Analysis Report Applied Optoelectronics, Inc. (AAOI): Free Stock Analysis Report Fujifilm Holdings Corp. (FUJIY): Free Stock Analysis Report To read this article on Zacks.com click here. Axcelis Technologies, Inc. ACLS , which also carries a Zacks Rank #2, pulled off an average positive earnings surprise of 35.04% over the past four quarters. Per the above-mentioned deals, FUJIFILM Medical Systems will supply various products such as Synapse VNA, Synapse Cardiovascular, Synapse Mobility Enterprise Viewer, Synapse Cloud Services and Synapse 5 PACS to the healthcare providers."
2017-08-22,20.299999237060547,20.600000381469727,-0.9828047134660617,,
2017-08-21,20.64999961853028,20.200000762939453,1.4778382053408397,Senseonics Holdings (SENS) Worth a Look: Stock Gains 14%,"Senseonics Holdings, Inc. Price Senseonics Holdings, Inc. Price | Senseonics Holdings, Inc. Quote A better-ranked stock in the broader Technology sector is Axcelis Technologies, Inc. ACLS , which holds a Zacks Rank #2 (Buy). Click to get this free report Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report Senseonics Holdings, Inc. (SENS): Free Stock Analysis Report To read this article on Zacks.com click here. Zacks Investment Research The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2017-08-18,19.89999961853028,20.64999961853028,-2.179171253770973,,
2017-08-17,20.700000762939453,19.799999237060547,3.7688442933517576,,
2017-08-16,20.600000381469727,20.799999237060547,-4.347833298104206,"Fujifilm (FUJIY) Q1 Earnings & Revenues Beat, Shares Up | The Zacks Analyst Blog Highlights: Axcelis Technologies, KB Home, Deere & Company, CAI International and Best Buy Co","Click to get this free report Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report ACI Worldwide, Inc. (ACIW): Free Stock Analysis Report Applied Optoelectronics, Inc. (AAOI): Free Stock Analysis Report Fujifilm Holdings Corp. (FUJIY): Free Stock Analysis Report To read this article on Zacks.com click here. Axcelis Technologies, Inc. ACLS also carries a Zacks Rank #2 and has an average positive earnings surprise of 35.04% for the past four quarters. The Information Solutions segment's revenues were ¥230.2 billion ($2,072.3 million), representing 40.2% of the total revenue, while the Document Solutions segment generated ¥257.9 billion ($2,321.6 million), accounting for 44.9% of the total revenue. | Stocks recently featured in the blog include Axcelis Technologies Inc. (NASDAQ: ACLS - Free Report ), KB Home (NYSE: KBH - Free Report ), Deere & Company (NYSE: DE - Free Report ), CAI International Inc (NYSE: CAI - Free Report ) and Best Buy Co Inc (NYSE: BBY - Free Report ). Get the full Report on ACLS - FREE Get the full Report on KBH - FREE Get the full Report on DE - FREE Get the full Report on CAI - FREE Get the full Report on BBY - FREE Follow us on Twitter: https://twitter.com/zacksresearch Join us on Facebook: https://www.facebook.com/home.php#/pages/Zacks-Investment-Research/57553657748?ref=ts Zacks Investment Research is under common control with affiliated entities (including a broker-dealer and an investment adviser), which may engage in transactions involving the foregoing securities for the clients of such affiliates. Click to get this free report CAI International, Inc. (CAI): Free Stock Analysis Report Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report KB Home (KBH): Free Stock Analysis Report Deere & Company (DE): Free Stock Analysis Report Best Buy Co., Inc. (BBY): Free Stock Analysis Report To read this article on Zacks.com click here."
2017-08-15,21.049999237060547,20.600000381469727,0.9708682130449126,Wall Street Posts Best Day of Summer: Top 5 Winners,"Click to get this free report CAI International, Inc. (CAI): Free Stock Analysis Report Bank of America Corporation (BAC): Free Stock Analysis Report Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report KB Home (KBH): Free Stock Analysis Report Dow Chemical Company (The) (DOW): Free Stock Analysis Report Morgan Stanley (MS): Free Stock Analysis Report Kellogg Company (K): Free Stock Analysis Report Deere & Company (DE): Free Stock Analysis Report Best Buy Co., Inc. (BBY): Free Stock Analysis Report To read this article on Zacks.com click here. Axcelis Technologies Inc.ACLS designs, manufactures and services ion implantation and other processing equipment used in the fabrication of semiconductor chips. The company's estimated earnings growth rate for the current year is 239.8%, more than the industry's addition of 8.5%."
2017-08-14,20.64999961853028,21.100000381469727,-2.137761861760803,,
2017-08-11,19.549999237060547,20.299999237060547,2.1791804903261975,,
2017-08-10,20.350000381469727,19.450000762939453,3.8363172852622927,,
2017-08-09,20.5,20.5,-4.422602465156677,,
2017-08-08,21.850000381469727,20.700000762939453,0.0,,
2017-08-07,20.25,21.75,-5.263156056992798,,
2017-08-04,20.700000762939453,20.100000381469727,7.4074074074074066,,
2017-08-03,20.600000381469727,20.700000762939453,-2.898552460654716,,
2017-08-02,21.200000762939453,20.5,0.4854387360093434,,
2017-08-01,22.299999237060547,21.39999961853028,-3.3018902723963657,,
2017-07-31,22.89999961853028,22.200000762939453,-4.035872866912703,,
2017-07-28,22.850000381469727,22.850000381469727,-3.0567636124517685,Can Pitney Bowes (PBI) Pull Off a Surprise in Q2 Earnings?,"Click to get this free report Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report CACI International, Inc. (CACI): Free Stock Analysis Report Broadcom Limited (AVGO): Free Stock Analysis Report Pitney Bowes Inc. (PBI): Free Stock Analysis Report To read this article on Zacks.com click here. Axcelis Technologies, Inc. ACLS has an Earnings ESP of +3.03% and a Zacks Rank #2. In the last reported quarter, the company's earnings topped the Zacks Consensus Estimate by 5.9%, putting an end to the streak of earnings misses in the last five quarters."
2017-07-27,23.700000762939453,22.89999961853028,0.0,,
2017-07-26,23.25,23.600000381469727,-3.3755321462274517,"MKS Instruments (MKSI) Q2 Earnings in Line, Revenues Beat","Click to get this free report MKS Instruments, Inc. (MKSI): Free Stock Analysis Report Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report Adobe Systems Incorporated (ADBE): Free Stock Analysis Report Applied Optoelectronics, Inc. (AAOI): Free Stock Analysis Report To read this article on Zacks.com click here. Axcelis Technologies, Inc. ACLS carries a Zacks Rank #2 (Buy) and has an outstanding average positive earnings surprise of 135.78% for the past four quarters. Quarterly revenues were $480.8 million, outpacing the Zacks Consensus Estimate of $464 million."
2017-07-25,23.14999961853028,23.100000381469727,1.5053779848160282,,
2017-07-24,23.0,23.14999961853028,-0.21597942930647995,"What's in Store for TE Connectivity (TEL) in Q3 Earnings? | Zacks.com featured highlights: Vertex Pharmaceuticals, AGCO, Owens Corning, Five9 and Axcelis Technologies","Click to get this free report Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report CACI International, Inc. (CACI): Free Stock Analysis Report Broadcom Limited (AVGO): Free Stock Analysis Report TE Connectivity Ltd. (TEL): Free Stock Analysis Report To read this article on Zacks.com click here. Axcelis Technologies, Inc. ACLS has an Earnings ESP of +3.03% and a Zacks Rank #2. This is because a stock needs to have both a positive Earnings ESP and a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold) for this to happen. | For Immediate Release Chicago, IL -July 24, 2017 - Stocks in this week's article include Vertex Pharmaceuticals Incorporated ( VRTX - Free Report ) ,AGCO Corporation ( AGCO - Free Report), Owens Corning(NYSE: OC - Free Report), Five9 Inc. (NASDAQ: FIVN - Free Report)andAxcelis Technologies Inc. (NASDAQ: ACLS - Free Report) . Get the full Report on VRTX - FREE Get the full Report on AGCO - FREE Get the full Report on OC - FREE Get the full Report on FIVN - FREE Get the full Report on ACLS - FREE Follow us on Twitter: https://twitter.com/zacksresearch Join us on Facebook: https://www.facebook.com/ZacksInvestmentResearch Zacks Investment Research is under common control with affiliated entities (including a broker-dealer and an investment adviser), which may engage in transactions involving the foregoing securities for the clients of such affiliates. Click to get this free report Vertex Pharmaceuticals Incorporated (VRTX): Free Stock Analysis Report AGCO Corporation (AGCO): Free Stock Analysis Report Owens Corning Inc (OC): Free Stock Analysis Report Five9, Inc. (FIVN): Free Stock Analysis Report Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report To read this article on Zacks.com click here."
2017-07-21,23.0,23.0,0.6521722544794806,5 Stock Picks with Earnings Beat Potential,"Click to get this free report Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report Five9, Inc. (FIVN): Free Stock Analysis Report Owens Corning Inc (OC): Free Stock Analysis Report AGCO Corporation (AGCO): Free Stock Analysis Report Vertex Pharmaceuticals Incorporated (VRTX): Free Stock Analysis Report To read this article on Zacks.com click here. Axcelis Technologies Inc. ACLS : It is a leading producer of ion implantation equipment used in the fabrication of semiconductors. Earnings ESP greater than zero: A stock needs to have both a positive Earnings ESP and a Zacks Rank of #1, 2 or 3 for an earnings beat to happen, as per our proven model."
2017-07-20,23.350000381469727,22.89999961853028,0.0,,
2017-07-19,23.200000762939453,23.350000381469727,-1.9271980967356261,,
2017-07-18,22.850000381469727,23.25,0.6465500586098619,What's in the Cards for Badger Meter (BMI) in Q2 Earnings? | Why Axcelis Technologies (ACLS) Stock Might be a Great Pick,"Click to get this free report Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report Applied Optoelectronics, Inc. (AAOI): Free Stock Analysis Report Badger Meter, Inc. (BMI): Free Stock Analysis Report AMTEK, Inc. (AME): Free Stock Analysis Report To read this article on Zacks.com click here. Axcelis Technologies, Inc. ACLS , with an Earnings ESP of +3.03% and a Zacks Rank #2, is scheduled to report its results on Aug 3. Badger Meter, Inc. Price and EPS Surprise Badger Meter, Inc. Price and EPS Surprise | Badger Meter, Inc. Quote Factors to Consider Badger Meter is poised to gain from consistent growth of new products in the municipal water market and acceleration in large metering projects. | One stock that might be an intriguing choice for investors right now is Axcelis Technologies, Inc.ACLS . This has helped ACLS to earn a Zacks Rank #2 (Buy), further underscoring the company's solid position. Click to get this free report Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report To read this article on Zacks.com click here."
2017-07-17,21.850000381469727,22.850000381469727,1.7505453472755925,SAP SE Gears Up for Q2 Earnings: Is a Surprise in Store?,"Click to get this free report Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report SAP SE (SAP): Free Stock Analysis Report Broadcom Limited (AVGO): Free Stock Analysis Report Applied Optoelectronics, Inc. (AAOI): Free Stock Analysis Report To read this article on Zacks.com click here. Axcelis Technologies, Inc. ACLS has an Earnings ESP of +3.03% and a Zacks Rank #2. SAP SE Price and EPS Surprise SAP SE price-eps-surprise | SAP SE Quote Zacks Rank: SAP has a Zacks Rank #3."
2017-07-14,21.600000381469727,21.799999237060547,4.576658958999687,,
2017-07-13,21.850000381469727,21.5,0.9259206113829329,,
2017-07-12,22.950000762939453,21.850000381469727,-1.601832381506732,,
2017-07-11,23.25,22.39999961853028,-4.793029825280223,,
2017-07-10,22.549999237060547,23.030000686645508,-3.6559156192246,,
2017-07-07,21.5,22.549999237060547,2.1286096045452925,,
2017-07-06,21.350000381469727,21.39999961853028,4.883717381676962,,
2017-07-05,20.700000762939453,21.549999237060547,0.23418845979951242,,
2017-07-03,21.100000381469727,20.700000762939453,4.10627267049623,,
2017-06-30,21.350000381469727,20.950000762939453,-1.8957327549697958,,
2017-06-29,22.549999237060547,21.350000381469727,-1.8735344795471034,,
2017-06-28,22.200000762939453,22.600000381469727,-5.321502865590533,Unisys ClearPath Software Selected by Malaysia's ANGKASA,"Click to get this free report Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report Unisys Corporation (UIS): Free Stock Analysis Report Applied Optoelectronics, Inc. (AAOI): Free Stock Analysis Report Agilent Technologies, Inc. (A): Free Stock Analysis Report To read this article on Zacks.com click here. Axcelis Technologies, Inc. ACLS also holds a Zacks Rank #2. Information technology firm, Unisys CorporationUIS was recently selected by Angkatan Koperasi Kebangsaan Malaysia (ANGKASA) to provide its ClearPath Forward software technology."
2017-06-27,23.350000381469727,22.049999237060547,1.801800021547884,,
2017-06-26,23.799999237060547,23.350000381469727,-5.567456630282733,,
2017-06-23,23.350000381469727,23.700000762939453,-1.8907515546895373,,
2017-06-22,23.549999237060547,23.39999961853028,1.4989309454036779,,
2017-06-21,23.5,23.5,-0.6369410759649303,Amphenol's Healthy Demand Schedule Plagued by Currency Woes,"Some better-ranked stocks in the industry include Axcelis Technologies, Inc. ACLS , Brooks Automation, Inc. BRKS and Kulicke and Soffa Industries, Inc. KLIC , each carrying a Zacks Rank #2 (Buy). Click to get this free report Brooks Automation, Inc. (BRKS): Free Stock Analysis Report Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report Kulicke and Soffa Industries, Inc. (KLIC): Free Stock Analysis Report Amphenol Corporation (APH): Free Stock Analysis Report To read this article on Zacks.com click here. Starting now, for the next month, I invite you to follow all Zacks' private buys and sells in real time from value to momentum...from stocks under $10 to ETF to option movers...from insider trades to companies that are about to report positive earnings surprises (we've called them with 80%+ accuracy)."
2017-06-20,24.200000762939453,23.39999961853028,0.0,,
2017-06-19,23.75,24.0,-3.3057897487107373,,
2017-06-16,22.89999961853028,23.549999237060547,1.0526315789473684,Fujifilm (FUJIY) Braves Currency Headwinds on Growth Drivers,"Click to get this free report Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report Applied Optoelectronics, Inc. (AAOI): Free Stock Analysis Report Fujifilm Holdings Corp. (FUJIY): Free Stock Analysis Report Agilent Technologies, Inc. (A): Free Stock Analysis Report To read this article on Zacks.com click here. Axcelis Technologies, Inc. ACLS also holds a Zacks Rank #2 and has an impressive average positive earnings surprise of 135.78% for the past four quarters. Stocks to Consider Some better-ranked stocks in the industry are listed below: Applied Optoelectronics, Inc. AAOI generated an outstanding average positive earnings surprise of 118.33% over the trailing four quarters and currently sports a Zacks Rank #1 (Strong Buy)."
2017-06-15,22.799999237060547,22.700000762939453,2.83842632907425,,
2017-06-14,24.100000381469727,23.299999237060547,-0.4385898134529319,,
2017-06-13,24.25,24.100000381469727,-3.319506770731395,,
2017-06-12,24.39999961853028,24.14999961853028,-0.6185551279598905,,
2017-06-09,25.850000381469727,24.100000381469727,-1.0245901799528743,,
2017-06-08,24.89999961853028,25.64999961853028,-6.7698258188594345,Unisys Launches FamilyNow for Aiding Social Service Agencies,"Click to get this free report Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report Unisys Corporation (UIS): Free Stock Analysis Report Applied Optoelectronics, Inc. (AAOI): Free Stock Analysis Report Agilent Technologies, Inc. (A): Free Stock Analysis Report To read this article on Zacks.com click here. Axcelis Technologies, Inc. ACLS , which also holds a Zacks Rank #2 at present, generated an outstanding average positive earnings surprise of 135.78%, over the past four quarters. Premium information technology services company, Unisys CorporationUIS recently launched FamilyNow, a next-generation, comprehensive, case management software solution that would assist public social service agencies in protecting children at risk."
2017-06-07,24.700000762939453,24.75,3.012048238915871,"Axcelis Technologies (ACLS) Shares March Higher, Can It Continue?","From this look, the company's future is quite favorable; as ACLS has earned itself a Zacks Rank #2 (Buy), meaning that its recent run may continue for a bit longer, and that this isn't the top for the in-focus company.You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here . Click to get this free report Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report To read this article on Zacks.com click here. As of late, it has definitely been a great time to be an investor in Axcelis Technologies Inc ACLS ."
2017-06-06,23.64999961853028,24.450000762939453,0.20242605472129005,,
2017-06-05,23.600000381469727,23.799999237060547,3.382668741281309,Axcelis (ACLS) Catches Eye: Stock Jumps 5.4% in Session,"Click to get this free report Brooks Automation, Inc. (BRKS): Free Stock Analysis Report Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report To read this article on Zacks.com click here. Axcelis Technologies, Inc.ACLS was a big mover last session, as its shares rose over 5% on the day. Is ACLS going up?"
2017-06-02,22.25,23.5,0.8474527642290024,,
2017-06-01,21.75,22.299999237060547,5.617977528089887,,
2017-05-31,21.950000762939453,21.75,2.5287321244163072,,
2017-05-30,22.39999961853028,21.799999237060547,-0.9111651753431186,,
2017-05-26,22.0,22.350000381469727,-2.6785731771771397,,
2017-05-25,22.14999961853028,22.0,1.5909108248623935,"Itron Inks Deal to Lower Water Losses in Sao Paulo, Brazil | Zacks.com featured highlights: Applied Materials, Coherent, Axcelis Technologies, Baxter International, Ultra Clean Holdings, Kelly Services and Ferro","Click to get this free report Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report Agilent Technologies, Inc. (A): Free Stock Analysis Report Itron, Inc. (ITRI): Free Stock Analysis Report Teradyne, Inc. (TER): Free Stock Analysis Report To read this article on Zacks.com click here. Some better-ranked companies in the computer and technology space include Teradyne, Inc. TER , Axcelis Technologies, Inc. ACLS and Agilent Technologies, Inc. A . With the help of Itron's solution, Matao can use water judiciously as well as with the detailed meter data Aguas de Matao can monitor the system performance and improve water efficiency. | For Immediate Release Chicago, IL - May 25, 2017 - Stocks in this week's article include Applied Materials (NASDAQ: AMAT - Free Report ), Coherent Inc. (NASDAQ: COHR - Free Report ), Axcelis Technologies, Inc. (NASDAQ: ACLS - Free Report ), Baxter International Inc. (NYSE: BAX - Free Report ), Ultra Clean Holdings, Inc . Get the full Report on AMAT - FREE Get the full Report on COHR - FREE Get the full Report on ACLS - FREE Get the full Report on BAX - FREE Get the full Report on UCTT - FREE Get the full Report on KELYA - FREE Get the full Report on FOE - FREE Follow us on Twitter: https://twitter.com/zacksresearch Join us on Facebook: https://www.facebook.com/ZacksInvestmentResearch Zacks Investment Research is under common control with affiliated entities (including a broker-dealer and an investment adviser), which may engage in transactions involving the foregoing securities for the clients of such affiliates. Click to get this free report Applied Materials, Inc. (AMAT): Free Stock Analysis Report Coherent, Inc. (COHR): Free Stock Analysis Report Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report Baxter International Inc. (BAX): Free Stock Analysis Report Ultra Clean Holdings, Inc. (UCTT): Free Stock Analysis Report Kelly Services, Inc. (KELYA): Free Stock Analysis Report Ferro Corporation (FOE): Free Stock Analysis Report To read this article on Zacks.com click here."
2017-05-24,21.299999237060547,21.89999961853028,-0.6771991923864127,MKS Instruments Ranked Strong Buy on Healthy Growth Drivers | 7 Stocks Near 52-Week High to Look Out For,"Click to get this free report MKS Instruments, Inc. (MKSI): Free Stock Analysis Report Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report Applied Optoelectronics, Inc. (AAOI): Free Stock Analysis Report Agilent Technologies, Inc. (A): Free Stock Analysis Report To read this article on Zacks.com click here. Axcelis Technologies, Inc. ACLS , which also boasts a Zacks Rank #1, generated an impressive average positive earnings surprise of 135.78% over the past four quarters. Over the last one month, shares of this Zacks Rank #1 (Strong Buy) stock yielded a return of 7.66%, outperforming 3.90% growth recorded by the Zacks classified Electronics - Manufacturing Machinery industry. | Click to get this free report Ultra Clean Holdings, Inc. (UCTT): Free Stock Analysis Report Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report Ferro Corporation (FOE): Free Stock Analysis Report Baxter International Inc. (BAX): Free Stock Analysis Report Applied Materials, Inc. (AMAT): Free Stock Analysis Report Coherent, Inc. (COHR): Free Stock Analysis Report Kelly Services, Inc. (KELYA): Free Stock Analysis Report To read this article on Zacks.com click here. Axcelis Technologies, Inc.ACLS supplies ion implantation equipments used in the fabrication of semiconductors. Current Price/52 Week High >= .80 This simply is the ratio between the current price and the highest price at which the stock has traded in the past 52 weeks."
2017-05-23,21.64999961853028,21.299999237060547,2.8169033002863864,,
2017-05-22,21.39999961853028,21.549999237060547,-1.6166299659893184,,
2017-05-19,21.39999961853028,21.39999961853028,0.7009328093650129,,
2017-05-18,20.75,21.350000381469727,0.0,,
2017-05-17,21.450000762939453,20.75,2.8915681034685616,,
2017-05-16,21.450000762939453,21.75,-3.2634067041568104,,
2017-05-15,21.350000381469727,21.39999961853028,1.3985977920284034,,
2017-05-12,21.200000762939453,21.100000381469727,0.23418845979951242,"Acacia (ACIA) Beats on Q1 Earnings, Revenues Increase Y/Y","Click to get this free report Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report Arista Networks, Inc. (ANET): Free Stock Analysis Report Acacia Communications, Inc. (ACIA): Free Stock Analysis Report Applied Optoelectronics, Inc. (AAOI): Free Stock Analysis Report To read this article on Zacks.com click here. Better-ranked stocks include Applied Optoelectronics, IncAAOI , Axcelis Technologies, Inc.ACLS , and Arista Networks, Inc.ANET , all sporting Zacks Rank #1 (Strong Buy). Acacia Communications Inc. ACIA reported first-quarter 2017 non-GAAP earnings (including stock-based compensation) of 86 cents per share that comfortably beat the Zacks Consensus Estimate of 52 cents per share."
2017-05-11,20.850000381469727,21.14999961853028,-0.4716998956176508,,
2017-05-10,20.799999237060547,20.89999961853028,1.4388452353563308,"Zacks.com featured highlights: Cohu, Axcelis Technologies, Insight Enterprises, Baxter International and Ultra Clean Holdings | Why Axcelis Technologies (ACLS) Could Be Positioned for a Surge","For Immediate Release Chicago, IL - May 10, 2017 - Stocks in this week's article include Cohu, Inc. (NASDAQ: COHU - Free Report ), Axcelis Technologies, Inc. (NASDAQ: ACLS - Free Report ), Insight Enterprises, Inc. (NASDAQ: NSIT - Free Report ), Baxter International Inc. (NYSE: BAX - Free Report ) and Ultra Clean Holdings, Inc. (NASDAQ: UCTT - Free Report ). Get the full Report on COHU - FREE Get the full Report on ACLS - FREE Get the full Report on NSIT - FREE Get the full Report on BAX - FREE Get the full Report on UCTT - FREE Follow us on Twitter: https://twitter.com/zacksresearch Join us on Facebook: https://www.facebook.com/ZacksInvestmentResearch Zacks Investment Research is under common control with affiliated entities (including a broker-dealer and an investment adviser), which may engage in transactions involving the foregoing securities for the clients of such affiliates. Click to get this free report Cohu, Inc. (COHU): Free Stock Analysis Report Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report Insight Enterprises, Inc. (NSIT): Free Stock Analysis Report Baxter International Inc. (BAX): Free Stock Analysis Report Ultra Clean Holdings, Inc. (UCTT): Free Stock Analysis Report To read this article on Zacks.com click here. | Current Quarter Estimates for ACLS In the past 30 days, 2 estimates have gone higher for Axcelis Technologies while none has gone lower in the same time period. Current Year Estimates for ACLS Meanwhile, Axcelis Technologies' current year figures are also looking quite promising, with 2 estimates moving higher in the past month, compared to none lower. Axcelis Technologies, Inc.ACLS is a leading producer of ion implantation equipment that could be an interesting play for investors."
2017-05-09,21.5,21.049999237060547,0.4807710823929131,"Bet on These 7 Stocks Near a 52-Week High | Genpact (G) Posts In-Line Q1 Earnings, Revenues Rise Y/Y","Click to get this free report Ultra Clean Holdings, Inc. (UCTT): Free Stock Analysis Report Cohu, Inc. (COHU): Free Stock Analysis Report Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report Chemours Company (The) (CC): Free Stock Analysis Report Baxter International Inc. (BAX): Free Stock Analysis Report Insight Enterprises, Inc. (NSIT): Free Stock Analysis Report Weight Watchers International Inc (WTW): Free Stock Analysis Report To read this article on Zacks.com click here. Axcelis Technologies, Inc.ACLS supplies ion implantation equipment used in the fabrication of semiconductors. Current Price/52 Week High >= .80 This simply is the ratio between the current price and the highest price at which the stock has traded in the past 52 weeks. | Click to get this free report Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report MercadoLibre, Inc. (MELI): Free Stock Analysis Report General Electric Company (GE): Free Stock Analysis Report Genpact Limited (G): Free Stock Analysis Report To read this article on Zacks.com click here. Global clients (89% of total revenue) revenues increased 8% (9% at constant currency) to almost $554 million, while revenues from General Electric GE fell 28% to roughly $69 million (11% of total revenue). Zacks Investment Research The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2017-05-08,21.75,21.450000762939453,-2.0930268043695492,Axcelis Technologies (ACLS) Looks Good: Stock Rises 9.3%,"Click to get this free report Brooks Automation, Inc. (BRKS): Free Stock Analysis Report Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report To read this article on Zacks.com click here. Axcelis Technologies, Inc.ACLS was a big mover last session, as the company saw its shares rise over 9% on the day. Is ACLS going up?"
2017-05-05,20.5,21.549999237060547,-1.3793068370599857,Why Shares of Axcelis Technologies Popped Today,"What happened Shares of semiconductor equipment manufacturer Axcelis Technologies (NASDAQ: ACLS) jumped on Friday after the company reported its first-quarter results. Axcelis beat analyst estimates for both revenue and earnings per share, news that sent the stock up as much as 16% Friday morning. So what Axcelis reported first-quarter revenue of $86.9 million, up from $67.5 million in the prior-year period and nearly $7 million higher than the average analyst estimate."
2017-05-04,19.39999961853028,19.700000762939453,5.1219474978563255,,
2017-05-03,19.299999237060547,19.299999237060547,1.54639768200109,"HubSpot (HUBS) Q1 Loss Narrower than Expected, Revenues Up","Click to get this free report Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report HubSpot, Inc. (HUBS): Free Stock Analysis Report Applied Optoelectronics, Inc. (AAOI): Free Stock Analysis Report KLA-Tencor Corporation (KLAC): Free Stock Analysis Report To read this article on Zacks.com click here. Top-ranked stocks include Axcelis Technologies ACLS , Applied Optoelectronics AAOI and KLA-Tencor Corp. KLAC , all sporting a Zacks Rank #1 (Strong Buy). HubSpot Inc.HUBS reported adjusted loss (including stock-based compensation) of 22 cents per share in first-quarter 2017, significantly narrower than the Zacks Consensus Estimate of a loss of 33 cents per share."
2017-05-02,19.950000762939453,19.450000762939453,0.0,,
2017-05-01,19.25,20.0,-2.5062655683143418,,
2017-04-28,19.75,19.25,3.896103896103896,,
2017-04-27,19.39999961853028,19.700000762939453,-2.5316455696202533,,
2017-04-26,19.100000381469727,19.25,1.54639768200109,,
2017-04-25,19.0,19.049999237060547,0.7853383012274636,,
2017-04-24,18.89999961853028,18.850000381469727,0.2631538792660362,,
2017-04-21,18.700000762939453,18.600000381469727,-0.2645462331731098,,
2017-04-20,18.64999961853028,18.700000762939453,-0.5347613764161553,,
2017-04-19,18.39999961853028,18.5,0.26810265647132997,,
2017-04-18,18.200000762939453,18.25,0.5434803453420239,,
2017-04-17,18.14999961853028,18.350000381469727,0.2747210712340189,,
2017-04-13,17.799999237060547,18.14999961853028,1.1019326013387616,,
2017-04-12,18.049999237060547,17.799999237060547,1.966294362198703,,
2017-04-11,18.0,18.049999237060547,-1.3850416097896339,,
2017-04-10,18.0,18.049999237060547,0.2777735392252604,Why Axcelis Technologies Inc. Stock Rose 21.7% in March,"What happened Shares of Axcelis Technologies (NASDAQ: ACLS) gained 21.7% in March 2017, according to data from S&P Global Market Intelligence . ACLS data by YCharts . Now what The specific driver of March's market strength in the semiconductor industry can be pinned on Micron Technology (NASDAQ: MU) ."
2017-04-07,17.899999618530273,17.950000762939453,0.2777735392252604,,
2017-04-06,17.799999237060547,18.100000381469727,0.2793360082388938,,
2017-04-05,18.549999237060547,17.850000381469727,1.6853997599312325,10 Under-the-Radar Stocks to Buy Now for Explosive Upside,"Under-the-Radar Stocks to Buy: Axcelis Technologies (ACLS) Semiconductor companies are the hotness right now, with Advanced Micro Devices, Inc. (NASDAQ: AMD ) and Micron Technology, Inc. (NASDAQ: MU ) among charging members of the industry. Companies like Axcelis Technologies Inc (NASDAQ: ACLS ) have hardly registered among the masses - but that could be an opportunity when Wall Street finally moves away from extremely overbought superstars and tries to find other opportunities in the chip space. Shares of Axcelis - which among other things produces the Purion ACLS shares, to their credit, are up about 60% over the past year, including a 20%-plus run in 2017."
2017-04-04,18.549999237060547,18.5,-3.7735788915414687,,
2017-04-03,18.89999961853028,18.600000381469727,-0.2695376771803566,,
2017-03-31,18.049999237060547,18.799999237060547,-1.5872975826222941,Can The Uptrend Continue for Axcelis Technologies (ACLS)? | Top Ranked Growth Stocks to Buy for March 31st | Axcelis Technologies (ACLS) Shows Strength: Stock Up 8.1%,"Click to get this free report Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report To read this article on Zacks.com click here. Investors certainly have to be happy with Axcelis Technologies Inc ACLS and its short term performance. This is certainly a good trend, but investors are probably asking themselves, can this positive trend continue for ACLS? | The company possesses a Growth Score of A. Leucadia National Corporation PEG Ratio (TTM) Leucadia National Corporation PEG Ratio (TTM) | Leucadia National Corporation Quote Axcelis Technologies, Inc. (ACLS): This ion implantation equipment producer, which carries a Zacks Rank #1 (Strong Buy), has witnessed the Zacks Consensus Estimate for its current year earnings advancing 7.9% over the last 60 days. Click to get this free report Leucadia National Corporation (LUK): Free Stock Analysis Report Embraer-Empresa Brasileira de Aeronautica (ERJ): Free Stock Analysis Report Chemours Company (The) (CC): Free Stock Analysis Report Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report To read this article on Zacks.com click here. The company possesses a Growth Score of A. Chemours Company (The) PEG Ratio (TTM) Chemours Company (The) PEG Ratio (TTM) | Chemours Company (The) Quote Leucadia National Corporation (LUK): This diversified financial services holding company, which carries a Zacks Rank #1 (Strong Buy), has witnessed the Zacks Consensus Estimate for its current year earnings increasing 22.5% over the last 60 days. | Click to get this free report Brooks Automation, Inc. (BRKS): Free Stock Analysis Report Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report To read this article on Zacks.com click here. Axcelis Technologies, Inc.ACLS was a big mover last session, as the company saw its shares rise above 8% on the day. Is ACLS going up?"
2017-03-30,16.75,18.049999237060547,4.155124829368901,,
2017-03-29,16.649999618530273,16.700000762939453,7.761189474988339,,
2017-03-28,16.600000381469727,16.649999618530273,0.3003071805090731,Rally off the Lows and Gold Gets Pounded - Dave's Daily Dive,"Click to get this free report Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report Ultratech, Inc. (UTEK): Free Stock Analysis Report Ferrari N.V. (RACE): Free Stock Analysis Report Applied Optoelectronics, Inc. (AAOI): Free Stock Analysis Report Cognex Corporation (CGNX): Free Stock Analysis Report To read this article on Zacks.com click here. Axcelis Tech ACLS Axcelis Technologies, Inc. designs, manufactures, and services ion implantation and other processing equipment used in the fabrication of semiconductor chips in the United States, Europe, and the Asia Pacific. But it doesn't stop there because the highlight of today's video, which you can see for free by clicking above, is where Dave uncovers five Zacks Rank #1 (Strong Buy) stocks that are breaking out to new 52-week highs today."
2017-03-27,15.949999809265137,16.799999237060547,0.3012002163346942,,
2017-03-24,15.899999618530272,16.299999237060547,5.329150081253651,,
2017-03-23,15.75,15.75,2.515720931616283,,
2017-03-22,15.850000381469728,15.699999809265137,0.0,"Zacks.com featured highlights: Axcelis Technologies, Cosan, Leucadia National, ON Semiconductor and Tech Data","For Immediate Release Chicago, IL - March 22, 2017 - Stocks in this week's article include Axcelis Technologies (NASDAQ: ACLS - Free Report ), Cosan Limited (NYSE: CZZ - Free Report ), Leucadia National (NYSE: LUK - Free Report ), ON Semiconductor (NASDAQ: ON - Free Report ) and Tech Data (NASDAQ: TECD - Free Report ). Get the full Report on ON - FREE Get the full Report on ACLS - FREE Get the full Report on CZZ - FREE Get the full Report on TECD - FREE Get the full Report on LUK - FREE Follow us on Twitter: https://twitter.com/zacksresearch Join us on Facebook: https://www.facebook.com/ZacksInvestmentResearch Zacks Investment Research is under common control with affiliated entities (including a broker-dealer and an investment adviser), which may engage in transactions involving the foregoing securities for the clients of such affiliates. Click to get this free report Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report Cosan Limited (CZZ): Free Stock Analysis Report Leucadia National Corporation (LUK): Free Stock Analysis Report ON Semiconductor Corporation (ON): Free Stock Analysis Report Tech Data Corporation (TECD): Free Stock Analysis Report To read this article on Zacks.com click here."
2017-03-21,16.100000381469727,15.899999618530272,-0.9463758270943491,Top Ranked Growth Stocks to Buy for March 21st | PEG Ratio vs. the P/E Ratio,"Click to get this free report Unilever NV (UN): Free Stock Analysis Report Electronic Arts Inc. (EA): Free Stock Analysis Report Chemours Company (The) (CC): Free Stock Analysis Report Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report To read this article on Zacks.com click here. The company possesses a Growth Score of A. Chemours Company Chemours Company (The) Price and Consensus Chemours Company (The) Price and Consensus | Chemours Company (The) Quote Chemours has a PEG ratio 0.92, compared with 1.77 for the industry. The company possesses a Growth Score of A. Axcelis Technologies, Inc. Axcelis Technologies, Inc. Price and Consensus Axcelis Technologies, Inc. Price and Consensus | Axcelis Technologies, Inc. Quote Axcelis Technologies has a PEG ratio 0.83, compared with 2.12 for the industry. | Results Here are 5 stocks from this week's list, along with their P/E ratio (using F1 Estimates) and their PEG ratio (using F1 Projected Growth Rates): ACLS Axcelis Technologies Click to get this free report Tech Data Corporation (TECD): Free Stock Analysis Report ON Semiconductor Corporation (ON): Free Stock Analysis Report Leucadia National Corporation (LUK): Free Stock Analysis Report Cosan Limited (CZZ): Free Stock Analysis Report Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report To read this article on Zacks.com click here. A PEG ratio is the: P/E Ratio divided by the Growth Rate Conventional wisdom says a value of 1 or less is considered good (at par or undervalued to its growth rate), while a value of greater than 1, in general, is not as good (overvalued to its growth rate)."
2017-03-20,16.0,16.049999237060547,-1.2422407341657302,,
2017-03-17,15.800000190734863,16.049999237060547,0.31249523162841797,,
2017-03-16,15.550000190734863,15.949999809265137,1.5822724259983445,MKS Instruments Upped to Strong Buy on Bright Prospects,"Click to get this free report Cohu, Inc. (COHU): Free Stock Analysis Report MKS Instruments, Inc. (MKSI): Free Stock Analysis Report Entegris, Inc. (ENTG): Free Stock Analysis Report Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report To read this article on Zacks.com click here. Other similarly-ranked stocks in the industry include Axcelis Technologies, Inc. ACLS , Cohu, Inc. COHU and Entegris, Inc. ENTG . On Mar 15, Zacks Investment Research upgraded MKS Instruments, Inc.MKSI to a Zacks Rank #1 (Strong Buy)."
2017-03-15,14.850000381469728,15.449999809265137,2.5723447821473644,,
2017-03-14,14.75,14.800000190734863,4.040400083383873,,
2017-03-13,14.699999809265137,14.75,0.3389843439651748,MKS Instruments (MKSI) Looks Good on Solid Market Demand,"Click to get this free report Brooks Automation, Inc. (BRKS): Free Stock Analysis Report Cohu, Inc. (COHU): Free Stock Analysis Report MKS Instruments, Inc. (MKSI): Free Stock Analysis Report Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report To read this article on Zacks.com click here. Companies like Axcelis Technologies, Inc. ACLS , Brooks Automation, Inc. BRKS and Cohu, Inc. COHU are some major industry rivals. On Mar 10, we issued an updated research report on premium technology company, MKS Instruments, Inc.MKSI ."
2017-03-10,14.850000381469728,14.850000381469728,0.3401373563511823,,
2017-03-09,15.0,14.800000190734863,0.0,,
2017-03-08,15.399999618530272,15.050000190734863,-1.3333320617675781,,
2017-03-07,15.0,15.300000190734863,-2.2727236134101365,,
2017-03-06,15.050000190734863,15.050000190734863,2.0000012715657554,,
2017-03-03,15.5,15.25,0.0,,
2017-03-02,15.949999809265137,15.550000190734863,-1.6129032258064515,,
2017-03-01,15.75,15.949999809265137,-2.5078346289253193,,
2017-02-28,16.0,15.449999809265137,1.2698400588262648,,
2017-02-27,15.899999618530272,16.0,-3.4375011920928955,,
2017-02-24,16.0,15.800000190734863,0.6289332318799888,Ultra Clean Holdings (UCTT) Catches Eye: Stock Jumps 11.4%,"Ultra Clean Holdings, Inc. Price Ultra Clean Holdings, Inc. Price | Ultra Clean Holdings, Inc. Quote Another favorably placed stock in the Electronics - Manufacturing Machinery space is Axcelis Technologies, Inc. ACLS , also flaunting a Zacks Rank #1. Click to get this free report Ultra Clean Holdings, Inc. (UCTT): Free Stock Analysis Report Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report To read this article on Zacks.com click here. Zacks Investment Research The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2017-02-23,16.299999237060547,16.200000762939453,-1.2499988079071045,,
2017-02-22,15.899999618530272,16.200000762939453,-0.6134876000100165,,
2017-02-21,15.550000190734863,15.899999618530272,1.8867996956399444,"Zacks.com featured highlights: Prudential Financial, Embraer S.A., Regions Financial, Kulicke and Soffa Industries and Summit Hotel Properties","For Immediate Release Chicago, IL - February 21, 2017 - Stocks in this week's article include Coherent Inc. (NSDQ: COHR - Free Report ), Seagate Technology plc (NSDQ: STX - Free Report ), Louisiana-Pacific Corp. (NSDQ: LPX - Free Report ), Kforce (NSDQ: KFRC - Free Report ) and Axcelis Technologies (NSDQ: ACLS - Free Report ) Screen of the Week of Zacks Investment Research: Stocks Near 52-Week Highs with More Upside Left Stocks near their 52-week highs make the trickiest of investment choices as they have the possibility to soar higher or go downhill. Get the full Report on COHR - FREE Get the full Report on STX- FREE Get the full Report on LPX- FREE Get the full Report on KFRC- FREE Get the full Report on ACLS- FREE Follow us on Twitter: https://twitter.com/zacksresearch Join us on Facebook: https://www.facebook.com/ZacksInvestmentResearch Zacks Investment Research is under common control with affiliated entities (including a broker-dealer and an investment adviser), which may engage in transactions involving the foregoing securities for the clients of such affiliates. Click to get this free report Coherent, Inc. (COHR): Free Stock Analysis Report Seagate Technology PLC (STX): Free Stock Analysis Report Louisiana-Pacific Corporation (LPX): Free Stock Analysis Report Kforce, Inc. (KFRC): Free Stock Analysis Report Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report To read this article on Zacks.com click here."
2017-02-17,15.800000190734863,15.800000190734863,2.2508001511405,,
2017-02-16,16.149999618530273,15.800000190734863,0.0,7 Stocks Near 52-Week High With More Upside Left | MKS Instruments (MKSI) Raises Quarterly Dividend by 3%,"Click to get this free report Seagate Technology PLC (STX): Free Stock Analysis Report Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report Louisiana-Pacific Corporation (LPX): Free Stock Analysis Report Leucadia National Corporation (LUK): Free Stock Analysis Report Methode Electronics, Inc. (MEI): Free Stock Analysis Report Coherent, Inc. (COHR): Free Stock Analysis Report Kforce, Inc. (KFRC): Free Stock Analysis Report To read this article on Zacks.com click here. Axcelis Technologies, Inc.ACLS supplies ion implantation equipments used in the fabrication of semiconductors. A Peek in to 52-Week High Stocks Stocks near 52-week highs often instill the presumptive ""adjustment and anchoring bias"" in the minds of investors. | Click to get this free report MKS Instruments, Inc. (MKSI): Free Stock Analysis Report Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report Acxiom Corporation (ACXM): Free Stock Analysis Report Applied Optoelectronics, Inc. (AAOI): Free Stock Analysis Report To read this article on Zacks.com click here. Axcelis Technologies, Inc. ACLS has a remarkable average earnings surprise of 151.25%. This Zacks Rank #1 (Strong Buy) stock would now pay a quarterly dividend of 17.5 cents per share as against 17 cents paid on Dec 9, 2016 for fourth-quarter 2016. Dividend hikes not only affirm the financial and operational strength of a company, but also make a stock attractive for yield-seeking investors."
2017-02-15,16.0,16.25,-2.1671791706658983,Generac Holdings (GNRC) Beats Q4 Earnings on Solid Sales,"Click to get this free report Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report Applied Optoelectronics, Inc. (AAOI): Free Stock Analysis Report Generac Holdlings Inc. (GNRC): Free Stock Analysis Report Babcock (BW): Free Stock Analysis Report To read this article on Zacks.com click here. Some better-ranked stocks in the industry include Applied Optoelectronics, Inc. AAOI , Axcelis Technologies, Inc. ACLS and Babcock & Wilcox Enterprises, Inc. BW . Based on product classes, the company's Residential product sales grew 20.3% year over year to $238.9 million; Commercial & Industrial product sales increased 12.3% to $148.1 million; and Other sales totaled $30.4 million, increasing 10.7% year over year."
2017-02-14,16.149999618530273,16.049999237060547,1.5625,,
2017-02-13,16.350000381469727,16.299999237060547,-0.6191974231069801,"Watts Water (WTS) Beats on Q4 Earnings; Revenues Lag | Axcelis Technologies, Gigamon and Sears Holdings highlighted as Zacks Bull and Bear of the Day | Bull of the Day: Axcelis Technologies (ACLS)","Click to get this free report Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report Acxiom Corporation (ACXM): Free Stock Analysis Report Applied Optoelectronics, Inc. (AAOI): Free Stock Analysis Report Watts Water Technologies, Inc. (WTS): Free Stock Analysis Report To read this article on Zacks.com click here. Some better-ranked stocks in the same sector are Applied Optoelectronics, Inc. AAOI , Axcelis Technologies, Inc. ACLS and Acxiom Corporation ACXM . Total revenue dipped 5% year over year to $342 million in the quarter, falling short of the Zacks Consensus Estimate of $348 million. | For Immediate Release Chicago, IL - February 13, 2017 - Zacks Equity Research highlights Axcelis Technologies (NASDAQ: ACLS - Free Report ) as the Bull of the Day and Gigamon Inc. (NYSE: GIMO - Free Report ) as the Bear of the Day. Get the full Report on ACLS - FREE Get the full Report on GIMO - FREE Get the full Report on SHLD - FREE Follow us on Twitter: https://twitter.com/zacksresearch Join us on Facebook: https://www.facebook.com/home.php#/pages/Zacks-Investment-Research/57553657748?ref=ts Zacks Investment Research is under common control with affiliated entities (including a broker-dealer and an investment adviser), which may engage in transactions involving the foregoing securities for the clients of such affiliates. That is where our Zacks Bull of the Day comes in, Axcelis Technologies (NASDAQ: ACLS - Free Report ). | Price and Earnings Consensus Graph As you can see in the graph below, ACLS's stock price has been soaring since the middle part of 2016, and their 2017 estimates are rising along with the stock price. Axcelis Technologies, Inc. Price and Consensus Axcelis Technologies, Inc. Price and Consensus | Axcelis Technologies, Inc. Quote The second graph shows ACLS's performance against the tech heavy NASDAQ Index over the past year. That is where our Zacks Bull of the Day comes in, Axcelis Technologies ( ACLS )."
2017-02-10,15.899999618530272,16.100000381469727,-0.30581738986286805,Why Axcelis Technologies (ACLS) Stock Might be a Great Pick,"This has helped ACLS to earn a Zacks Rank #1 (Strong Buy), further underscoring the company's solid position.You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here. One stock that might be an intriguing choice for investors right now is Axcelis Technologies, Inc.ACLS . Click to get this free report Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report To read this article on Zacks.com click here."
2017-02-09,15.850000381469728,15.75,1.2578664637599666,,
2017-02-08,15.949999809265137,15.899999618530272,-0.6309172180629031,,
2017-02-07,16.450000762939453,15.949999809265137,-0.3134808234030237,Badger Meter's (BMI) Q4 Earnings and Sales Lag Estimates | Why Axcelis Technologies (ACLS) Could Be Positioned for a Surge? | Axcelis Technologies Hits 52-Week High on Solid Q4 & View,"Click to get this free report Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report Acxiom Corporation (ACXM): Free Stock Analysis Report Applied Optoelectronics, Inc. (AAOI): Free Stock Analysis Report Badger Meter, Inc. (BMI): Free Stock Analysis Report To read this article on Zacks.com click here. Some better-ranked stocks in the same sector are Applied Optoelectronics, Inc. AAOI , Axcelis Technologies, Inc. ACLS and Acxiom Corporation ACXM . Sales in the quarter declined 2.8% to $93.1 million, falling short of the Zacks Consensus Estimate of $96 million. | Current Quarter Estimates for ACLS In the past 30 days, 2 estimates have gone higher for Axcelis Technologies while none have gone lower in the same time period. Current Year Estimates for ACLS Axcelis Technologies, Inc. Price and EPS Surprise Axcelis Technologies, Inc. Price and EPS Surprise | Axcelis Technologies, Inc. Quote Meanwhile, Axcelis Technologies's current year figures are also looking quite promising, with 3 estimate moving higher in the past month, compared to none lower. Axcelis Technologies, Inc. ACLS is a Electronics - Manufacturing Machinery company that could be an interesting play for investors. | Click to get this free report Ultra Clean Holdings, Inc. (UCTT): Free Stock Analysis Report Brooks Automation, Inc. (BRKS): Free Stock Analysis Report MKS Instruments, Inc. (MKSI): Free Stock Analysis Report Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report To read this article on Zacks.com click here. Shares of Axcelis Technologies, Inc.ACLS reached a new 52-week high of $16.95 during its trading session on Feb 6. Estimate Revisions Show Potency Over the last seven days, the Zacks Consensus Estimate for Axcelis Technologies grew 7.9% to 96 cents per share for 2017 and 4.9% to $1.71 for 2018."
2017-02-06,16.75,16.350000381469727,-3.039519334253035,,
2017-02-03,16.5,16.649999618530273,-2.388057424061334,MKS Instruments (MKSI) Beats on Q4 Earnings and Revenues,"Click to get this free report Ultra Clean Holdings, Inc. (UCTT): Free Stock Analysis Report MKS Instruments, Inc. (MKSI): Free Stock Analysis Report Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report EMCORE Corporation (EMKR): Free Stock Analysis Report To read this article on Zacks.com click here. Some other stocks worth considering in the industry include EMCORE Corporation EMKR , Ultra Clean Holdings, Inc. UCTT and Axcelis Technologies, Inc. ACLS . FindTheCompany | Graphiq Revenues In the quarter, MKS Instruments generated net revenue of $405 million, above the Zacks Consensus Estimate of $395.9 million."
2017-02-02,16.450000762939453,16.350000381469727,0.9090885971531724,,
2017-02-01,15.350000381469728,15.649999618530272,-0.6079050263330048,,
2017-01-31,15.050000190734863,15.199999809265137,1.954392375277707,,
2017-01-30,15.5,15.300000190734863,0.9966751935499427,,
2017-01-27,15.449999809265137,15.550000190734863,-1.2903213500976562,,
2017-01-26,15.75,15.5,0.6472516679887453,,
2017-01-25,15.850000381469728,15.75,-1.5873015873015872,,
2017-01-24,15.399999618530272,15.649999618530272,-0.6309172180629031,,
2017-01-23,15.25,15.25,1.6233766635888998,,
2017-01-20,15.449999809265137,15.25,0.0,,
2017-01-19,15.850000381469728,15.449999809265137,-1.2944971633281173,,
2017-01-18,15.600000381469728,15.899999618530272,-2.5236628553790648,,
2017-01-17,16.049999237060547,15.550000190734863,1.92307198541414,,
2017-01-13,15.550000190734863,15.899999618530272,-3.115259003696097,Can The Uptrend Continue for Axcelis (ACLS)?,"Click to get this free report Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report To read this article on Zacks.com click here. Investors certainly have to be happy with Axcelis Technologies, Inc.ACLS and its short term performance. This is certainly a good trend, but investors are probably asking themselves, can this positive trend continue for ACLS?"
2017-01-12,16.299999237060547,16.049999237060547,2.2508001511405,,
2017-01-11,14.949999809265137,16.5,-1.5337424030768458,,
2017-01-10,14.75,14.899999618530272,10.367894384682625,,
2017-01-09,14.449999809265137,14.699999809265137,1.0169465663069266,,
2017-01-06,14.449999809265137,14.5,1.7301038290651292,,
2017-01-05,14.550000190734863,14.350000381469728,0.34602208577749505,,
2017-01-04,14.300000190734863,14.5,-1.374569117823728,,
2017-01-03,14.649999618530272,14.149999618530272,1.3986000461364954,,
2016-12-30,14.350000381469728,14.550000190734863,-3.412969372146382,,
2016-12-29,14.100000381469728,14.449999809265137,1.3937268567838947,,
2016-12-28,14.399999618530272,14.100000381469728,2.482265378200833,,
2016-12-27,14.050000190734863,14.300000190734863,-2.0833280903320093,,
2016-12-23,13.949999809265137,14.149999618530272,1.779359406449404,,
2016-12-22,14.0,14.0,1.4336904085998736,,
2016-12-21,13.949999809265137,14.0,0.0,,
2016-12-20,14.100000381469728,14.100000381469728,0.35842431124375196,,
2016-12-19,13.649999618530272,14.050000190734863,0.0,,
2016-12-16,13.850000381469728,13.699999809265137,2.930407204272586,,
2016-12-15,13.600000381469728,13.850000381469728,-1.0830365925858114,,
2016-12-14,13.75,13.600000381469728,1.838235242556537,,
2016-12-13,13.600000381469728,13.850000381469728,-1.090906316583794,,
2016-12-12,13.75,13.649999618530272,1.838235242556537,,
2016-12-09,13.899999618530272,13.800000190734863,-0.7272755015980242,,
2016-12-08,13.399999618530272,13.75,-0.7194203635955344,,
2016-12-07,13.100000381469728,13.449999809265137,2.611943219652993,,
2016-12-06,13.449999809265137,13.25,2.671751279415924,,
2016-12-05,13.199999809265137,13.300000190734863,-1.486987450567585,,
2016-12-02,12.75,13.0,0.7575786584446453,,
2016-12-01,13.699999809265137,12.800000190734863,1.9607843137254901,,
2016-11-30,13.600000381469728,13.649999618530272,-6.569340372702889,,
2016-11-29,13.75,13.649999618530272,0.3676414386625186,,
2016-11-28,13.649999618530272,13.699999809265137,-0.7272755015980242,,
2016-11-25,13.850000381469728,13.800000190734863,0.36630177386223767,,
2016-11-23,13.949999809265137,13.899999618530272,-0.36101219752861236,,
2016-11-22,13.949999809265137,13.949999809265137,-0.3584243112437647,,
2016-11-21,14.050000190734863,13.899999618530272,0.0,,
2016-11-18,14.0,13.949999809265137,-1.0676197165001324,,
2016-11-17,14.25,13.899999618530272,-0.35714421953473774,,
2016-11-16,13.800000190734863,14.149999618530272,-2.4561430278577427,,
2016-11-15,13.75,14.0,2.536227702593753,,
2016-11-14,13.550000190734863,13.5,1.8181818181818181,,
2016-11-11,12.899999618530272,13.5,-0.3690050924800142,,
2016-11-10,12.850000381469728,12.800000190734863,4.651165885368358,Technology Sector Update for 11/10/2016: ACLS,"In technology stocks news, Axcelis Technologies ( ACLS ) said Thursday it has received another follow on order for the Purion XE high energy implanter from a foundry in China. Technology shares were mixed in early trade on Thursday. The system will be used to support the continued capacity expansion for the production of specialty devices for IoT markets."
2016-11-09,12.100000381469728,12.649999618530272,-0.3891065311326181,,
2016-11-08,12.149999618530272,12.399999618530272,4.545448096868056,10 Small-Cap Stocks That Could Double in 2017,Small-Cap Stocks That Could Double: Axcelis Technologies (ACLS) The market has several well-known semiconductor stocks. Axcelis Technologies Inc (NASDAQ: ACLS ) isn't one of them. The past year has been forgettable for ACLS shareholders.
2016-11-07,11.550000190734863,12.050000190734863,2.0576132333265154,,
2016-11-04,11.25,11.550000190734863,4.329004257515841,,
2016-11-03,12.75,11.199999809265137,2.6666683620876737,,
2016-11-02,14.149999618530272,13.449999809265137,-12.15686424105775,,
2016-11-01,13.899999618530272,14.199999809265137,-4.946995251847521,,
2016-10-31,13.300000190734863,13.649999618530272,2.1582748127196414,,
2016-10-28,13.350000381469728,13.300000190734863,2.6315746073389334,,
2016-10-27,13.649999618530272,13.300000190734863,-0.37453325322946873,,
2016-10-26,13.899999618530272,13.5,-2.5640984437851118,,
2016-10-25,13.75,13.949999809265137,-2.8776951763151626,,
2016-10-24,13.550000190734863,13.850000381469728,1.4545440673828125,,
2016-10-21,13.449999809265137,13.550000190734863,2.21402351669336,,
2016-10-20,13.699999809265137,13.600000381469728,0.7434972705415247,,
2016-10-19,13.800000190734863,13.699999809265137,-0.7299228407855891,,
2016-10-18,13.899999618530272,13.75,-0.7246404354172798,,
2016-10-17,13.75,13.75,-1.0791339758765548,,
2016-10-14,13.609999656677246,13.720000267028809,0.0,,
2016-10-13,13.649999618530272,13.56999969482422,0.8082337481734965,,
2016-10-12,13.579999923706056,13.770000457763672,-0.5860800435294439,,
2016-10-11,13.90999984741211,13.609999656677246,1.3991202881079488,,
2016-10-10,13.890000343322754,13.979999542236328,-2.156723177755296,,
2016-10-07,13.890000343322754,13.760000228881836,0.6479423807706306,,
2016-10-06,13.920000076293944,13.949999809265137,-0.9359259267650922,,
2016-10-05,13.859999656677246,13.890000343322754,0.21551532188770145,,
2016-10-04,14.0,13.75,0.21645517596426903,,
2016-10-03,13.25,13.890000343322754,-1.7857142857142856,,
2016-09-30,13.350000381469728,13.279999732971191,4.830191270360407,,
2016-09-29,12.979999542236328,13.25,-0.5243494119723046,,
2016-09-28,13.119999885559082,13.15999984741211,2.0801268666081434,,
2016-09-27,12.890000343322754,13.15999984741211,0.30487776068545924,,
2016-09-26,12.970000267028809,12.850000381469728,2.094643110147161,,
2016-09-23,13.3100004196167,13.100000381469728,-0.9252111263569778,,
2016-09-22,12.800000190734863,13.43000030517578,-1.5777613187559796,,
2016-09-21,12.479999542236328,12.760000228881836,4.921875820727993,,
2016-09-20,12.470000267028809,12.489999771118164,2.2435953278515397,,
2016-09-19,12.350000381469728,12.449999809265137,0.160380943553265,,
2016-09-16,12.329999923706056,12.279999732971191,0.8097119409441492,,
2016-09-15,12.119999885559082,12.350000381469728,-0.40551655348134324,,
2016-09-14,12.729999542236328,12.109999656677246,1.8976938785675297,Axcelis Technologies (ACLS) Jumps: Stock Moves Up 5.2%,"Click to get this free report ENTEGRIS INC (ENTG): Free Stock Analysis Report AXCELIS TECH (ACLS): Free Stock Analysis Report To read this article on Zacks.com click here. Axcelis Technologies Inc.ACLS was a big mover last session, as the company saw its shares climb over 5% on the day. Is ACLS going up?"
2016-09-13,12.0600004196167,12.729999542236328,-4.870384193667962,"Technology Sector Update for 09/13/2016: ISIL,ACLS,INAP","In other sector news, (+) ACLS, (+4.8%) Receives multi-system order for its Purion M medium current implanter from a leading power device chipmaker. In company news, Intersil ( ISIL ) jumped to a new eight-year high on Tuesday after the analog integrated circuits company agreed to a $3.2 billion buyout offer from Japanese chipmaker Renesas Electronics Corp. ISIL shares were up 10% in mid-day trade at $21.74 each, previously climbing to their highest price since September 2008 at $21.85 a share. Under terms of the proposed transaction, Renesas will pay $22.50 in cash for each Intersil share, a nearly 14% premium over Monday's closing price."
2016-09-12,11.880000114440918,12.100000381469728,5.555548087127872,,
2016-09-09,12.5,12.0,1.8518540817300637,,
2016-09-08,12.350000381469728,12.649999618530272,-4.0,,
2016-09-07,12.199999809265137,12.34000015258789,2.429143544891466,,
2016-09-06,12.18000030517578,12.170000076293944,1.147543815668197,,
2016-09-02,12.15999984741211,12.09000015258789,-0.08210368334380445,,
2016-09-01,11.760000228881836,12.0,-0.5756553922911116,,
2016-08-31,11.729999542236328,11.729999542236328,2.040814340536656,,
2016-08-30,11.779999732971191,11.720000267028809,0.0,,
2016-08-29,11.850000381469728,11.739999771118164,-0.5093333387304716,,
2016-08-26,11.800000190734863,11.789999961853027,-0.9282751629575994,,
2016-08-25,11.710000038146973,11.760000228881836,-0.08474770101858073,,
2016-08-24,11.920000076293944,11.720000267028809,0.42698710992297717,,
2016-08-23,11.90999984741211,11.899999618530272,-1.6778507381295005,,
2016-08-22,11.84000015258789,11.899999618530272,-0.08396497909284723,,
2016-08-19,11.699999809265137,11.760000228881836,0.5067522396042101,,
2016-08-18,11.380000114440918,11.710000038146973,0.5128241076481502,,
2016-08-17,11.720000267028809,11.449999809265137,2.8998235534927064,,
2016-08-16,11.770000457763672,11.75,-2.3037581195560923,,
2016-08-15,12.050000190734863,11.850000381469728,-0.16992741704168132,,
2016-08-12,11.729999542236328,12.050000190734863,-1.6597494282109055,,
2016-08-11,11.6899995803833,11.75,2.7280533758446075,,
2016-08-10,12.020000457763672,11.699999809265137,0.5132628038531707,,
2016-08-09,11.960000038146973,12.050000190734863,-2.662234911079791,,
2016-08-08,11.6899995803833,11.970000267028809,0.7525096346223327,,
2016-08-05,11.149999618530272,11.529999732971191,2.3952155406007885,,
2016-08-04,10.989999771118164,11.130000114440918,3.4080728918536876,,
2016-08-03,11.050000190734863,11.020000457763672,1.2738885008048526,,
2016-08-02,10.68000030517578,10.850000381469728,-0.2714907914331567,,
2016-08-01,10.68000030517578,10.65999984741211,1.5917609685044938,,
2016-07-29,10.760000228881836,10.699999809265137,-0.1872701984285282,,
2016-07-28,10.619999885559082,10.770000457763672,-0.5576247057657765,,
2016-07-27,10.729999542236328,10.640000343322754,1.412434781741932,,
2016-07-26,10.68000030517578,10.729999542236328,-0.8387623742136409,,
2016-07-25,10.670000076293944,10.710000038146973,0.4681576370022934,,
2016-07-22,10.529999732971191,10.6899995803833,0.37488248891299425,,
2016-07-21,10.65999984741211,10.5600004196167,1.519466775589016,,
2016-07-20,10.550000190734863,10.710000038146973,-0.9380809495948226,,
2016-07-19,10.529999732971191,10.550000190734863,1.5165862039758364,,
2016-07-18,10.510000228881836,10.59000015258789,0.18993787531681594,,
2016-07-15,10.649999618530272,10.539999961853027,0.7611790862402856,,
2016-07-14,10.550000190734863,10.579999923706056,-1.0328606630731934,,
2016-07-13,10.380000114440918,10.479999542236328,0.284357653353782,,
2016-07-12,10.710000038146973,10.300000190734863,0.9633856136117804,,
2016-07-11,10.399999618530272,10.670000076293944,-3.8281965074861652,,
2016-07-08,10.050000190734863,10.3100004196167,2.596158342954135,,
2016-07-07,9.93000030517578,9.90999984741211,2.587066904949228,,
2016-07-06,10.020000457763672,9.920000076293944,-0.20141447279961644,,
2016-07-05,10.920000076293944,10.109999656677246,-0.9980077535051038,,
2016-07-01,10.699999809265137,10.93000030517578,-7.417586208402274,,
2016-06-30,10.520000457763672,10.760000228881836,2.149537383276261,,
2016-06-29,10.399999618530272,10.520000457763672,2.281366546339323,,
2016-06-28,10.15999984741211,10.31999969482422,1.1538542657212014,,
2016-06-27,10.399999618530272,10.079999923706056,1.5748016714081479,,
2016-06-24,10.199999809265137,10.640000343322754,-3.0769202554012933,,
2016-06-23,11.0,11.199999809265137,4.313730806719664,,
2016-06-22,10.920000076293944,10.880000114440918,1.8181800842285156,,
2016-06-21,10.960000038146973,10.960000038146973,-0.3663000144098978,,
2016-06-20,10.760000228881836,10.960000038146973,0.0,,
2016-06-17,10.68000030517578,10.68000030517578,1.8587342473125619,,
2016-06-16,10.960000038146973,10.68000030517578,0.0,,
2016-06-15,10.68000030517578,10.960000038146973,-2.5547420802612812,,
2016-06-14,10.600000381469728,10.720000267028809,2.621720271257846,,
2016-06-13,10.5600004196167,10.640000343322754,1.1320743513260312,,
2016-06-10,10.920000076293944,10.640000343322754,0.7575750049918888,,
2016-06-09,11.039999961853027,10.960000038146973,-2.5641001008693824,,
2016-06-08,11.119999885559082,11.119999885559082,-0.7246369925949435,,
2016-06-07,11.15999984741211,11.119999885559082,0.0,,
2016-06-06,11.039999961853027,11.239999771118164,-0.3584226021499716,,
2016-06-03,11.239999771118164,11.079999923706056,1.8115924814873587,,
2016-06-02,10.960000038146973,11.31999969482422,-1.4234862159271262,,
2016-06-01,10.640000343322754,11.039999961853027,3.2846683889073565,,
2016-05-31,10.760000228881836,10.800000190734863,3.759394789693757,,
2016-05-27,10.640000343322754,10.720000267028809,0.37174684946251235,,
2016-05-26,10.520000457763672,10.720000267028809,0.7518789579387514,,
2016-05-25,10.399999618530272,10.5600004196167,1.9011387886161029,,
2016-05-24,10.119999885559082,10.4399995803833,1.5384692976463674,,
2016-05-23,9.760000228881836,10.0,3.1620523561551437,,
2016-05-20,9.279999732971191,9.68000030517578,2.459013990675489,,
2016-05-19,9.119999885559082,9.199999809265137,4.310351117612794,,
2016-05-18,9.039999961853027,9.199999809265137,0.8771921569070334,,
2016-05-17,9.600000381469728,9.15999984741211,1.7699098239742965,,
2016-05-16,9.600000381469728,9.640000343322754,-4.583338714308013,,
2016-05-13,9.520000457763672,9.600000381469728,0.41666625274552027,,
2016-05-12,9.68000030517578,9.520000457763672,0.840335292639777,,
2016-05-11,9.880000114440918,9.68000030517578,-1.652890933552529,,
2016-05-10,9.84000015258789,9.920000076293944,-2.0242895440133903,,
2016-05-09,9.880000114440918,9.880000114440918,0.813007342129087,,
2016-05-06,10.15999984741211,10.0,0.0,,
2016-05-05,9.84000015258789,10.239999771118164,-1.57480167140813,,
2016-05-04,10.279999732971191,9.880000114440918,4.065036710645526,,
2016-05-03,10.640000343322754,10.399999618530272,-3.891046973934726,,
2016-05-02,11.5600004196167,10.960000038146973,-2.255645836920459,"Earnings Reaction History: Axcelis Technologies Inc, 66.7% Follow-Through Indicator, 7.5% Sensitive","Last 12 Qtrs Positive Only Price Reactions Percent of time added to extended-hours gains: 50% Average next regular session additional gain: 1% Over the prior three fiscal years (12 quarters), when shares of ACLS rose in the extended-hours session in reaction to its earnings announcement, history shows that 50.0% of the time (1 event) the stock posted additional gains in the following regular session by an average of 1.0%. Last 12 Qtrs Negative Only Price Reactions Percent of time added to extended-hours losses: 100% Average next regular session additional loss: 0.9% Over that same historical period, when shares of ACLS dropped in the extended-hours in reaction to its earnings announcement, history shows that 100.0% of the time (1 event) the stock dropped further, adding to the extended-hours losses by an average of 0.9% by the following regular session close. Extended-Hours Dollar Volume: $190,143 Axcelis Technologies Inc ( ACLS ) is due to issue its quarterly earnings report in the upcoming extended-hours session."
2016-04-29,11.4399995803833,11.4399995803833,-5.190314530192907,,
2016-04-28,11.479999542236328,11.359999656677246,0.0,,
2016-04-27,11.600000381469728,11.880000114440918,-1.0452952120563048,,
2016-04-26,11.600000381469728,11.760000228881836,2.413790722097489,,
2016-04-25,11.520000457763672,11.600000381469728,1.3793089840557013,,
2016-04-22,11.479999542236328,11.600000381469728,0.6944437545759136,,
2016-04-21,11.640000343322754,11.479999542236328,1.045303519324216,,
2016-04-20,11.520000457763672,11.640000343322754,-1.374577288377914,,
2016-04-19,11.479999542236328,11.600000381469728,1.041665631863847,,
2016-04-18,11.279999732971191,11.4399995803833,1.045303519324216,,
2016-04-15,11.199999809265137,11.279999732971191,1.4184383971608912,,
2016-04-14,11.199999809265137,11.279999732971191,0.7142850452539758,,
2016-04-13,11.039999961853027,11.239999771118164,0.7142850452539758,,
2016-04-12,10.720000267028809,10.920000076293944,1.8115924814873587,,
2016-04-11,10.800000190734863,10.720000267028809,1.865669816075178,,
2016-04-08,11.039999961853027,10.84000015258789,-0.7407400212333817,,
2016-04-07,11.039999961853027,11.0,-1.8115924814873587,,
2016-04-06,10.920000076293944,11.239999771118164,-0.36231849629747176,,
2016-04-05,11.119999885559082,10.960000038146973,2.930400115279329,,
2016-04-04,11.239999771118164,11.15999984741211,-1.4388475634778752,,
2016-04-01,11.079999923706056,11.199999809265137,-0.711743107963571,,
2016-03-31,11.31999969482422,11.199999809265137,1.0830314655719104,,
2016-03-30,11.039999961853027,11.239999771118164,-1.060069688994344,,
2016-03-29,10.68000030517578,10.920000076293944,1.8115924814873587,,
2016-03-28,10.31999969482422,10.760000228881836,2.247188803935282,,
2016-03-24,10.5600004196167,10.31999969482422,4.263571192529089,,
2016-03-23,11.039999961853027,10.5600004196167,-2.272734045982075,,
2016-03-22,11.239999771118164,11.039999961853027,-4.347821955569661,,
2016-03-21,11.31999969482422,11.239999771118164,-1.7793577699089274,,
2016-03-18,10.960000038146973,11.399999618530272,-0.7067131259962346,,
2016-03-17,10.68000030517578,10.84000015258789,4.014594697553401,,
2016-03-16,10.68000030517578,10.760000228881836,1.4981258692902046,,
2016-03-15,11.0,10.640000343322754,0.7490629346451106,,
2016-03-14,10.960000038146973,11.039999961853027,-3.272724151611328,,
2016-03-11,11.079999923706056,11.079999923706056,0.7299263086460758,3D Systems Opens Healthcare Technology Centre in Colorado,"Click to get this free report AXCELIS TECH (ACLS): Free Stock Analysis Report ACTUA CORP (ACTA): Free Stock Analysis Report 3D SYSTEMS CORP (DDD): Free Stock Analysis Report BLACKBERRY LTD (BBRY): Free Stock Analysis Report To read this article on Zacks.com click here. Stocks to Consider Some better-ranked stocks in the same industry are Axcelis Technologies Inc. ACLS , Actua Corporation ACTA and BlackBerry Limited BBRY . The facility would handle the company's complete 3D medical printing and precision healthcare solutions."
2016-03-10,11.199999809265137,10.960000038146973,0.0,,
2016-03-09,11.079999923706056,11.15999984741211,-2.1428551357619274,,
2016-03-08,10.800000190734863,11.079999923706056,0.7220209770479349,,
2016-03-07,9.960000038146973,10.479999542236328,2.592590074316852,,
2016-03-04,11.0,10.720000267028809,5.220878535117955,,
2016-03-03,10.720000267028809,10.920000076293944,-2.545452117919922,,
2016-03-02,10.600000381469728,10.640000343322754,1.865669816075178,,
2016-03-01,10.0,10.520000457763672,0.3773581171086659,,
2016-02-29,10.0,10.0,5.200004577636719,New Strong Buy Stocks for February 29th,"Here are 5 stocks added to the Zacks Rank #Array (Strong Buy) list today: American Woodmark CorporationAMWD ARRIS International plcARRS Aspen Technology, Inc.AZPN AtriCure Inc.ATRC Axcelis Technologies IncACLS View the entire Zacks Rank #Array List . Click to get this free report AXCELIS TECH (ACLS): Free Stock Analysis Report ARRIS INTL PLC (ARRS): Free Stock Analysis Report ASPEN TECH INC (AZPN): Free Stock Analysis Report AMER WOODMARK (AMWD): Free Stock Analysis Report ATRICURE INC (ATRC): Free Stock Analysis Report To read this article on Zacks.com click here. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2016-02-26,10.0,10.079999923706056,0.0,,
2016-02-25,10.119999885559082,10.0,0.7999992370605646,,
2016-02-24,9.760000228881836,10.039999961853027,-1.1857696335581787,MKS Instruments Inks Deal to Acquire Newport Corporation | Axcelis (ACLS) Upgraded to Strong Buy on Better Prospects,"Click to get this free report MKS INSTRUMENTS (MKSI): Free Stock Analysis Report AXCELIS TECH (ACLS): Free Stock Analysis Report EMCORE CORP (EMKR): Free Stock Analysis Report NEWPORT CORP (NEWP): Free Stock Analysis Report To read this article on Zacks.com click here. Better-ranked stocks in the industry include Axcelis Technologies Inc. ACLS and EMCORE Corporation EMKR . Premium multinational technology company MKS Instruments, Inc.MKSI recently announced that it has entered into an authoritative agreement to acquire the global leader of photonics solutions, Newport Corporation NEWP . | Zacks Investment Research upgraded Axcelis Technologies Inc.ACLS to a Zacks Rank #Array (Strong Buy) on Feb 24, 20Array6. Click to get this free report TESSERA TEC INC (TSRA): Free Stock Analysis Report BROOKS AUTOMATN (BRKS): Free Stock Analysis Report AXCELIS TECH (ACLS): Free Stock Analysis Report EMCORE CORP (EMKR): Free Stock Analysis Report To read this article on Zacks.com click here. Axcelis Technologies kept its earnings streak alive in fourth-quarter 20Array5, with earnings of Array cent per share beating the Zacks Consensus Estimate of breakeven."
2016-02-23,9.399999618530272,9.800000190734863,2.86884965578807,,
2016-02-22,10.0,9.399999618530272,4.255325408908191,,
2016-02-19,9.640000343322754,9.84000015258789,-6.000003814697283,,
2016-02-18,9.520000457763672,9.640000343322754,2.0746867442143677,,
2016-02-17,9.520000457763672,9.520000457763672,1.2605029389596376,,
2016-02-16,9.119999885559082,9.479999542236328,0.0,,
2016-02-12,9.279999732971191,9.079999923706056,3.9473647060816504,,
2016-02-11,8.640000343322754,9.0,-2.1551704204747937,,
2016-02-10,9.239999771118164,8.960000038146973,4.166662527455388,,
2016-02-09,9.239999771118164,9.119999885559082,-3.0303002154437033,,
2016-02-08,9.640000343322754,9.359999656677246,-1.2987000923330156,Why Anixter International (AXE) Could Be Positioned for a Slump,"Click to get this free report AXCELIS TECH (ACLS): Free Stock Analysis Report ANIXTER INTL (AXE): Free Stock Analysis Report To read this article on Zacks.com click here. If you are still interested in the Computer and Technology sector, you may instead consider a better-ranked stock - Axcelis Technologies Inc. ACLS . One such stock that you may want to consider dropping is Anixter International Inc.AXE , which has witnessed a significant price decline in the past four weeks, and it has seen negative earnings estimate revisions for the current quarter and the current year."
2016-02-05,9.920000076293944,9.68000030517578,-2.9045713347868625,,
2016-02-04,9.68000030517578,9.920000076293944,-2.4193525128260545,,
2016-02-03,10.479999542236328,9.600000381469728,2.479336400328821,,
2016-02-02,10.520000457763672,10.31999969482422,-8.39693892370931,,
2016-02-01,10.479999542236328,10.479999542236328,-1.9011478539609044,,
2016-01-29,10.119999885559082,10.479999542236328,0.0,Fujifilm Earnings & Revenues Lag Y/Y on Currency Woes,"Click to get this free report AXCELIS TECH (ACLS): Free Stock Analysis Report ADTRAN INC (ADTN): Free Stock Analysis Report FUJIFILM HLDGS (FUJIY): Free Stock Analysis Report PHOTRONICS INC (PLAB): Free Stock Analysis Report To read this article on Zacks.com click here. Some better-ranked stocks in the industry include Photronics Inc. PLAB , Axcelis Technologies Inc. ACLS and ADTRAN Inc. ADTN . The Information Solutions segment contributed ¥240.1 billion ($1978.1 million) or 39% to the total revenue, while the Document Solutions segment generated ¥275.8 billion ($2272.2 million) or 44.8% of the total revenue."
2016-01-28,10.119999885559082,10.079999923706056,3.557308900674536,,
2016-01-27,10.239999771118164,9.960000038146973,-0.3952565445193753,,
2016-01-26,10.119999885559082,10.239999771118164,-2.734372453414778,,
2016-01-25,10.239999771118164,10.0,1.1857696335581787,,
2016-01-22,9.880000114440918,10.31999969482422,-2.343747817212667,,
2016-01-21,9.760000228881836,9.760000228881836,4.453436996829438,,
2016-01-20,9.760000228881836,9.720000267028809,0.0,,
2016-01-19,10.800000190734863,10.15999984741211,-0.40983566511258146,,
2016-01-15,10.079999923706056,10.600000381469728,-5.925929000184642,New Strong Buy Stocks for January 15th,"Here are 5 stocks added to the Zacks Rank #1 (Strong Buy) List today: Axcelis Technologies Inc ( ACLS ) Endo International plc ( ENDP ) Ferrari NV ( RACE ) Lendingtree Inc ( TREE ) NVIDIA Corporation ( NVDA ) View the entire Zacks Rank #1 List . Click to get this free report AXCELIS TECH (ACLS): Free Stock Analysis Report ENDO INTL PLC (ENDP): Free Stock Analysis Report FERRARI NV (RACE): Free Stock Analysis Report LENDINGTREE INC (TREE): Free Stock Analysis Report NVIDIA CORP (NVDA): Free Stock Analysis Report To read this article on Zacks.com click here. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2016-01-14,9.68000030517578,10.4399995803833,5.158734739082084,,
2016-01-13,9.640000343322754,9.720000267028809,7.851231934374618,,
2016-01-12,9.84000015258789,9.640000343322754,0.8298746976857471,,
2016-01-11,9.4399995803833,9.520000457763672,-2.032518355322763,,
2016-01-08,9.920000076293944,9.31999969482422,0.8474669590729236,,
2016-01-07,10.279999732971191,9.880000114440918,-6.04839089571741,,
2016-01-06,10.0,10.4399995803833,-3.891046973934726,,
2016-01-05,10.31999969482422,10.199999809265137,4.399995803833008,,
2016-01-04,10.199999809265137,10.31999969482422,-1.1627896231360089,,
2015-12-31,10.520000457763672,10.359999656677246,1.1764694882649145,,
2015-12-30,10.760000228881836,10.5600004196167,-1.5209200962377005,,
2015-12-29,10.640000343322754,10.800000190734863,-1.8587342473125619,,
2015-12-28,10.68000030517578,10.600000381469728,1.5037579158775027,,
2015-12-24,10.600000381469728,10.68000030517578,-0.7490629346450607,,
2015-12-23,10.68000030517578,10.600000381469728,0.7547162342173318,,
2015-12-22,10.600000381469728,10.68000030517578,-0.7490629346450607,,
2015-12-21,10.520000457763672,10.600000381469728,0.7547162342173318,,
2015-12-18,10.119999885559082,10.399999618530272,0.7604555154464578,,
2015-12-17,10.119999885559082,10.119999885559082,2.7667958116357325,,
2015-12-16,9.960000038146973,10.119999885559082,0.0,,
2015-12-15,9.600000381469728,9.920000076293944,1.6064241646516784,,
2015-12-14,9.960000038146973,9.520000457763672,3.333330021964273,,
2015-12-11,9.84000015258789,10.0,-4.417666452792116,,
2015-12-10,10.039999961853027,10.039999961853027,1.6260146842582102,,
2015-12-09,10.039999961853027,10.079999923706056,0.0,,
2015-12-08,10.079999923706056,10.039999961853027,0.3984059960658262,,
2015-12-07,10.520000457763672,10.199999809265137,-0.3968250213867319,,
2015-12-04,10.31999969482422,10.479999542236328,-3.0418311271305827,,
2015-12-03,10.84000015258789,10.279999732971191,1.5503861641813048,,
2015-12-02,10.720000267028809,10.84000015258789,-5.166055458800038,,
2015-12-01,10.600000381469728,10.600000381469728,1.1194018896451168,,
2015-11-30,10.4399995803833,10.5600004196167,0.0,,
2015-11-27,10.199999809265137,10.359999656677246,1.1494333721897778,,
2015-11-25,10.079999923706056,10.239999771118164,1.568625984353196,,
2015-11-24,9.880000114440918,10.119999885559082,1.5873000855468395,,
2015-11-23,10.039999961853027,9.920000076293944,2.429147452816047,,
2015-11-20,10.15999984741211,10.199999809265137,-1.1952179881974432,,
2015-11-19,10.0,10.119999885559082,0.3937004178520325,,
2015-11-18,9.920000076293944,10.039999961853027,1.1999988555908203,,
2015-11-17,9.84000015258789,9.960000038146973,1.2096762564130452,,
2015-11-16,9.5600004196167,9.920000076293944,1.2195110131936575,,
2015-11-13,9.520000457763672,9.600000381469728,3.7656866200396903,,
2015-11-12,9.68000030517578,9.640000343322754,0.840335292639777,,
2015-11-11,9.920000076293944,9.68000030517578,-0.41322273338811855,"CEO of Axcelis Technologies Buys 40,000 Shares","ACLS 15-Year Financial Data The intrinsic value of ACLS Peter Lynch Chart of ACLS The company reported total revenue of $79.317 million in the third quarter of 2015, up from a total revenue of $38.531 million in the third quarter of the previous year. Mary Puma ( Insider Trades ), CEO, president and chairman of Axcelis Technologies Inc. ( ACLS ), bought 40,000 shares of the company on Nov. 9. GuruFocus has detected 1 Warning Sign with ACLS."
2015-11-10,9.399999618530272,9.84000015258789,-2.4193525128260545,,
2015-11-09,9.800000190734863,9.359999656677246,4.680856935251821,,
2015-11-06,9.520000457763672,9.800000190734863,-4.4898012805510294,,
2015-11-05,10.479999542236328,9.520000457763672,2.9411735242391543,,
2015-11-04,12.0,12.239999771118164,-9.160297007682901,,
2015-11-03,11.68000030517578,11.960000038146973,1.9999980926513672,,
2015-11-02,11.239999771118164,11.760000228881836,2.3972579251313584,,
2015-10-30,11.239999771118164,11.199999809265137,4.626338686410327,,
2015-10-29,11.920000076293944,11.239999771118164,-0.3558715539817855,,
2015-10-28,11.399999618530272,11.960000038146973,-5.704700510263746,,
2015-10-27,11.800000190734863,11.359999656677246,4.912284546978768,,
2015-10-26,11.800000190734863,11.880000114440918,-3.728818024961536,,
2015-10-23,11.68000030517578,12.0,0.6779654441774425,,
2015-10-22,11.600000381469728,11.600000381469728,2.739723343007264,,
2015-10-21,11.600000381469728,11.520000457763672,0.0,,
2015-10-20,11.199999809265137,11.520000457763672,-0.6896544920278737,,
2015-10-19,11.31999969482422,11.239999771118164,2.857148695965302,,
2015-10-16,11.239999771118164,11.31999969482422,-0.7067131259962346,,
2015-10-15,10.720000267028809,11.15999984741211,0.7117431079635868,,
2015-10-14,10.399999618530272,10.640000343322754,4.104473595365428,,
2015-10-13,10.760000228881836,10.479999542236328,2.3076993614966996,MKS Instruments Downgraded to Sell on Industry Headwinds,"Click to get this free report COHU INC (COHU): Free Stock Analysis Report MKS INSTRUMENTS (MKSI): Free Stock Analysis Report AXCELIS TECH (ACLS): Free Stock Analysis Report ULTRATECH STEP (UTEK): Free Stock Analysis Report To read this article on Zacks.com click here. Stocks to Consider Better-ranked stocks in the industry include Axcelis Technologies Inc. ACLS , Cohu, Inc. COHU and Ultratech, Inc. UTEK . On Oct 12, 2015, Zacks Investment Research downgraded MKS Instruments, Inc.MKSI to a Zacks Rank #4 (Sell) from a Zacks Rank #3 (Hold)."
2015-10-12,11.079999923706056,10.920000076293944,-2.6022368093816026,,
2015-10-09,11.5600004196167,11.119999885559082,-1.444041954095934,,
2015-10-08,11.119999885559082,11.640000343322754,-3.8062328554154714,Cohu (COHU) Catches Eye: Stock Up 6.6%,Click to get this free report COHU INC (COHU): Free Stock Analysis Report AXCELIS TECH (ACLS): Free Stock Analysis Report To read this article on Zacks.com click here. Predict to see what others think: Up or Down An attractive stock in the same industry worth considering includes Axcelis Technologies Inc. ACLS carrying a Zacks Rank #2 as well. Click to get this free report >> Want the latest recommendations from Zacks Investment Research?
2015-10-07,11.0,11.239999771118164,4.676263157511064,Should You Get Rid of Kulicke and Soffa (KLIC) Now?,"Click to get this free report AXCELIS TECH (ACLS): Free Stock Analysis Report KULICKE & SOFFA (KLIC): Free Stock Analysis Report To read this article on Zacks.com click here. If you are still interested in the Electronic-Manufacturing Machiney industry, you may instead consider a better-ranked stock- Axcelis Technologies Inc. ACLS . One such stock that you may want to consider dropping Kulicke and Soffa Industries, Inc.KLIC which has witnessed a significant price decline in the past four weeks, and it has seen negative earnings estimate revisions for the current quarter and the current year."
2015-10-06,11.239999771118164,11.039999961853027,2.1818161010742188,,
2015-10-05,11.119999885559082,11.079999923706056,-1.7793577699089274,,
2015-10-02,10.4399995803833,10.880000114440918,-0.3597118908694529,PMC-Sierra (PMCS) in Focus: Stock Jumps 7.1% in Session,"Click to get this free report PMC-SIERRA INC (PMCS): Free Stock Analysis Report AXCELIS TECH (ACLS): Free Stock Analysis Report To read this article on Zacks.com click here. However, a better-ranked stock in the wider technology sector is Axcelis Technologies Inc. ( ACLS ), sporting a Zacks Rank #1 (Strong Buy). Click to get this free report >> Want the latest recommendations from Zacks Investment Research?"
2015-10-01,10.640000343322754,10.5600004196167,4.214564671864314,,
2015-09-30,10.880000114440918,10.68000030517578,-0.7518789579387514,Axcelis Technologies (ACLS) in Focus: Stock Gains 11.7%,"Axcelis Technologies Inc. ( ACLS ) was a big mover last session, as the company saw its shares rise roughly 12% on the day. Click to get this free report AXCELIS TECH (ACLS): Free Stock Analysis Report EMCORE CORP (EMKR): Free Stock Analysis Report To read this article on Zacks.com click here. Is ACLS going up?"
2015-09-29,10.239999771118164,10.68000030517578,-1.8382335217044778,MKS Instruments' Prospects Look Bullish with Few Risks | Why Shares of Axcelis Technologies Inc. Surged on Tuesday,"Click to get this free report TESSERA TEC INC (TSRA): Free Stock Analysis Report MKS INSTRUMENTS (MKSI): Free Stock Analysis Report VEECO INSTRS-DE (VECO): Free Stock Analysis Report AXCELIS TECH (ACLS): Free Stock Analysis Report To read this article on Zacks.com click here. Other well-ranked stocks in the industry include Axcelis Technologies Inc. ACLS , Tessera Technologies Inc. TSRA and Veeco Instruments Inc. VECO . On Sep 28, 2015, we issued an updated research report on premium technology company MKS Instruments, Inc.MKSI . | What: Shares of Axcelis Technologies , a supplier of ion implantation equipment used for semiconductor fabrication, jumped on Tuesday after the company announced multiple orders for its Purion M implanter. So what: Three specialty device chipmakers have placed orders for Axcelis' Purion M medium current implanter, which will be used for high volume production of image sensors, power devices, and specialty logic chips, according to the company. Axcelis also expects to exit 2015 with a 17%-20% share of the implant market, with continued market share growth expected in 2016 as the Purion product family enters volume production."
2015-09-28,9.920000076293944,9.5600004196167,4.29688031144916,,
2015-09-25,10.640000343322754,9.880000114440918,-3.6290287692390644,,
2015-09-24,10.479999542236328,10.479999542236328,-7.142859063522327,,
2015-09-23,10.960000038146973,10.5600004196167,0.0,,
2015-09-22,11.4399995803833,10.920000076293944,-3.6496315432303783,,
2015-09-21,11.880000114440918,11.720000267028809,-4.545450377297431,,
2015-09-18,13.199999809265137,11.600000381469728,-1.3468000494176686,MaxLinear (MXL) Looks Good: Stock Adds 6% in Session,"Click to get this free report MAXLINEAR INC-A (MXL): Free Stock Analysis Report AXCELIS TECH (ACLS): Free Stock Analysis Report To read this article on Zacks.com click here. Another favorably-placed stock from the broader technology sector is Axcelis Technologies Inc. (ACLS) , which sports a Zacks Rank #1 (Strong Buy). In the last 30 days, the company has seen one estimate revision and the Zacks Consensus Estimate also moved higher, suggesting that more solid trading could be ahead for MaxLinear."
2015-09-17,13.5600004196167,13.31999969482422,-12.12120796147559,,
2015-09-16,13.479999542236328,13.479999542236328,-1.7699167947316539,,
2015-09-15,13.279999732971191,13.5600004196167,0.0,,
2015-09-14,13.399999618530272,13.199999809265137,2.1084389478587893,,
2015-09-11,13.31999969482422,13.399999618530272,-1.4925359325276695,,
2015-09-10,13.199999809265137,13.479999542236328,0.600600041583611,,
2015-09-09,13.920000076293944,13.239999771118164,2.1212101289172622,Axcelis Technologies (ACLS) in Focus: Stock Jumps 5.6%,"Click to get this free report AXCELIS TECH (ACLS): Free Stock Analysis Report ENTEGRIS INC (ENTG): Free Stock Analysis Report To read this article on Zacks.com click here. Axcelis Technologies Inc. ( ACLS ) was a big mover last session, as the company saw its shares rise around 6% on the day. Is ACLS going up?"
2015-09-08,13.239999771118164,13.640000343322754,-4.885059636844647,,
2015-09-04,12.720000267028809,12.920000076293944,3.021152410267817,,
2015-09-03,12.84000015258789,12.880000114440918,1.5723255115296608,,
2015-09-02,12.800000190734863,12.960000038146973,0.31152617895386386,,
2015-09-01,12.800000190734863,12.640000343322754,1.2499987892806712,,
2015-08-31,12.600000381469728,13.039999961853027,-1.2499987892806712,,
2015-08-28,12.520000457763672,12.68000030517578,3.4920600560487856,,
2015-08-27,12.479999542236328,12.600000381469728,1.277954006087048,,
2015-08-26,12.31999969482422,12.31999969482422,0.9615452214343343,Veeco's Investment Value Rises on Solid Growth Prospects,"Click to get this free report TESSERA TEC INC (TSRA): Free Stock Analysis Report ENTEGRIS INC (ENTG): Free Stock Analysis Report VEECO INSTRS-DE (VECO): Free Stock Analysis Report AXCELIS TECH (ACLS): Free Stock Analysis Report To read this article on Zacks.com click here. Other stocks worth considering in the machinery industry include Axcelis Technologies Inc. ACLS , Entegris, Inc. ENTG and Tessera Technologies Inc. TSRA . Also, gross margin is anticipated to be 37.5−39.5% as against 37.3% in the second quarter; while earnings (non-GAAP earnings including stock-based compensation) are projected within 22−40 cents per share, higher than 20 cents earned in the preceding quarter."
2015-08-25,12.640000343322754,12.039999961853027,0.0,,
2015-08-24,12.600000381469728,12.279999732971191,-4.746838332062899,,
2015-08-21,13.119999885559082,13.15999984741211,-2.5396876096063297,,
2015-08-20,13.079999923706056,13.399999618530272,0.30487776068545924,Looking for a Growth Stock? Why It is Time to Focus on Axcelis Technologies (ACLS),"Not only does it have double digit earnings growth prospect, but its impressive Zacks Rank suggests that analysts believe better days are ahead for ACLS as well. Click to get this free report AXCELIS TECH (ACLS): Free Stock Analysis Report To read this article on Zacks.com click here. One such company that might be well-positioned for future earnings growth is Axcelis Technologies Inc. ( ACLS )."
2015-08-19,12.68000030517578,13.31999969482422,2.4464808615499383,"Zacks Investment Ideas feature highlights: Axcelis Tech, Comfort Systems, CDW, Cubesmart and Service Corp","For Immediate Release Chicago, IL- August 19, 2015 - Today, Zacks Investment Ideas feature highlights Features: Axcelis Tech ( ACLS ), Comfort Systems ( FIX ), CDW Corp ( CDW ), Cubesmart ( CUBE ) and Service Corp ( SCI ) . Click to get this free report AXCELIS TECH (ACLS): Free Stock Analysis Report COMFORT SYSTEMS (FIX): Free Stock Analysis Report CDW CORP (CDW): Free Stock Analysis Report CUBESMART (CUBE): Free Stock Analysis Report SERVICE CORP IN (SCI): Free Stock Analysis Report To read this article on Zacks.com click here. Axcelis Tech ( ACLS ) Axcelis Technologies is a leading producer of ion implantation equipment used in the fabrication of semiconductors."
2015-08-18,12.960000038146973,12.720000267028809,5.047313677013109,5 Best Breakout Stocks To Buy,"Click to get this free report SERVICE CORP IN (SCI): Free Stock Analysis Report COMFORT SYSTEMS (FIX): Free Stock Analysis Report CUBESMART (CUBE): Free Stock Analysis Report CDW CORP (CDW): Free Stock Analysis Report AXCELIS TECH (ACLS): Free Stock Analysis Report To read this article on Zacks.com click here. Axcelis Tech ( ACLS ) Axcelis Technologies is a leading producer of ion implantation equipment used in the fabrication of semiconductors. The company also produces dry strip, photostabilization and rapid thermal processing equipment, which is used in semiconductor manufacturing primarily before and after the ion implantation process The recent breakout for ACLS burst through a downward channel that took shares from $3.20 to $2.70."
2015-08-17,12.800000190734863,12.84000015258789,-1.8518500803374947,,
2015-08-14,12.800000190734863,12.84000015258789,0.3124996973201678,,
2015-08-13,12.5600004196167,12.800000190734863,0.3124996973201678,,
2015-08-12,12.68000030517578,12.84000015258789,1.9108261393313575,,
2015-08-11,13.079999923706056,12.920000076293944,1.2618284192532843,,
2015-08-10,12.920000076293944,13.119999885559082,-1.2232404307750098,,
2015-08-07,12.640000343322754,12.84000015258789,1.5479861306820342,,
2015-08-06,12.600000381469728,12.720000267028809,1.5822769290571204,Axcelis Technologies (ACLS) in Focus: Stock Surges 10.8% - Tale of the Tape,"Click to get this free report AXCELIS TECH (ACLS): Free Stock Analysis Report ENTEGRIS INC (ENTG): Free Stock Analysis Report To read this article on Zacks.com click here. Axcelis Technologies Inc. ( ACLS ) was a big mover last session, as the company saw its shares surge around 11% on the day. Is ACLS going up?"
2015-08-05,12.640000343322754,12.720000267028809,0.9523800152860221,,
2015-08-04,11.800000190734863,11.479999542236328,0.632910771622848,,
2015-08-03,11.800000190734863,11.68000030517578,-2.711869858695372,,
2015-07-31,11.800000190734863,11.800000190734863,-1.016948166266179,,
2015-07-30,10.960000038146973,11.720000267028809,0.0,,
2015-07-29,11.31999969482422,11.039999961853027,6.934308633545686,,
2015-07-28,11.399999618530272,11.359999656677246,-2.4734959409867816,,
2015-07-27,10.960000038146973,11.279999732971191,-0.3508768701010054,,
2015-07-24,11.31999969482422,11.0,2.919705234584303,,
2015-07-23,11.800000190734863,11.399999618530272,-2.8268525039848913,,
2015-07-22,11.720000267028809,11.880000114440918,-3.3898353028728296,,
2015-07-21,11.760000228881836,11.880000114440918,1.3651863802616762,,
2015-07-20,11.920000076293944,11.800000190734863,1.020407170268328,,
2015-07-17,12.0,11.84000015258789,-1.0067104428776943,,
2015-07-16,12.039999961853027,12.0,-1.3333320617675781,,
2015-07-15,12.119999885559082,12.039999961853027,-0.33222559783854944,,
2015-07-14,11.920000076293944,11.960000038146973,-0.660065383345211,,
2015-07-13,11.800000190734863,11.880000114440918,0.33557014762591797,,
2015-07-10,11.4399995803833,11.84000015258789,0.6779654441774425,,
2015-07-09,11.479999542236328,11.359999656677246,3.4965086265430414,,
2015-07-08,12.039999961853027,11.359999656677246,-1.0452952120563048,,
2015-07-07,12.279999732971191,12.199999809265137,-5.647843084138392,,
2015-07-06,12.239999771118164,12.359999656677246,-0.6514651909255247,,
2015-07-02,12.199999809265137,12.4399995803833,0.9803912402207475,,
2015-07-01,12.15999984741211,12.119999885559082,1.967211269428867,,
2015-06-30,11.800000190734863,11.84000015258789,-0.3289470588401375,,
2015-06-29,11.880000114440918,11.600000381469728,0.33898272208872127,,
2015-06-26,12.600000381469728,12.079999923706056,-2.356900086480905,,
2015-06-25,12.600000381469728,12.5600004196167,-4.126987635083043,,
2015-06-24,12.079999923706056,12.479999542236328,-0.31746000509535954,New Strong Buy Stocks for June 24th - Tale of the Tape,"Here are 5 stocks added to the Zacks Rank #1 (Strong Buy) List today: Achillion Pharmaceuticals, Inc. ( ACHN ) Active Power, Inc. ( ACPW ) AMC Networks Inc ( AMCX ) Axcelis Technologies Inc ( ACLS ) Callaway Golf Co ( ELY ) View the entire Zacks Rank #1 List . Click to get this free report ACHILLION PHARM (ACHN): Free Stock Analysis Report ACTIVE POWER (ACPW): Free Stock Analysis Report AMC NETWORKS- A (AMCX): Free Stock Analysis Report AXCELIS TECH (ACLS): Free Stock Analysis Report CALLAWAY GOLF (ELY): Free Stock Analysis Report To read this article on Zacks.com click here. Zacks Investment Research The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2015-06-23,12.399999618530272,12.119999885559082,3.3112551411966784,Orange (ORAN) Worth Watching: Stock Adds 7.3% in Session - Tale of the Tape,"A better-ranked stock in the wider technology sector is Axcelis Technologies Inc. ( ACLS ), holding a Zacks Rank #2 (Buy). Click to get this free report ORANGE-ADR (ORAN): Free Stock Analysis Report AXCELIS TECH (ACLS): Free Stock Analysis Report To read this article on Zacks.com click here. Zacks Investment Research The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2015-06-22,12.199999809265137,11.960000038146973,-2.2580624321372116,,
2015-06-19,12.119999885559082,12.15999984741211,-1.967211269428867,,
2015-06-18,12.119999885559082,12.119999885559082,0.3300326916726055,New Strong Buy Stocks for June 18th - Tale of the Tape,"Here are 5 stocks added to the Zacks Rank #1 (Strong Buy) List today: AVG Technologies NV ( AVG ) Axcelis Technologies Inc ( ACLS ) Cambrex Corporation ( CBM ) Cash America International Inc ( CSH ) Masimo Corporation ( MASI ) View the entire Zacks Rank #1 List . Click to get this free report AVG TECHNOLOGS (AVG): Free Stock Analysis Report AXCELIS TECH (ACLS): Free Stock Analysis Report CAMBREX CORP (CBM): Free Stock Analysis Report CASH AM INTL (CSH): Free Stock Analysis Report MASIMO CORP (MASI): Free Stock Analysis Report To read this article on Zacks.com click here. Zacks Investment Research The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2015-06-17,12.039999961853027,12.079999923706056,0.0,,
2015-06-16,12.0,12.039999961853027,0.33222559783856415,,
2015-06-15,12.15999984741211,12.039999961853027,0.33333301544189453,Waters Expands ACQUITY Line with ACQUITY Arc System - Analyst Blog,"Click to get this free report WATERS CORP (WAT): Free Stock Analysis Report NEWPORT CORP (NEWP): Free Stock Analysis Report AXCELIS TECH (ACLS): Free Stock Analysis Report ANTHEM INC (ANTM): Free Stock Analysis Report To read this article on Zacks.com click here. Better-ranked stocks in the industry include Anthem, Inc. ANTM , Axcelis Technologies Inc. ACLS and Newport Corp. NEWP . Leading manufacturer of laboratory analytical instruments and software firm Waters CorporationWAT recently launched an advanced quaternary liquid chromatograph, Waters ACQUITY Arc System."
2015-06-12,12.199999809265137,12.239999771118164,-0.9868411765204126,,
2015-06-11,12.399999618530272,12.199999809265137,0.3278685449048112,,
2015-06-10,12.239999771118164,12.359999656677246,-1.6129017372408614,,
2015-06-09,12.359999656677246,12.079999923706056,0.9803912402207475,Why Axcelis Technologies (ACLS) Isn't Done Growing Earnings Yet - Tale of the Tape | MKS Instruments Hits 52-Week High: Stock Looks Bullish - Analyst Blog,"Not only does it have double digit earnings growth prospect, but its impressive Zacks Rank suggests that analysts believe better days are ahead for ACLS as well. Click to get this free report AXCELIS TECH (ACLS): Free Stock Analysis Report To read this article on Zacks.com click here. One such company that might be well-positioned for future earnings growth is Axcelis Technologies Inc. ( ACLS ). | Other Stocks to Consider Other stocks in the industry that are worth considering include Axcelis Technologies Inc. ACLS , Cohu, Inc. COHU and Tessera Technologies Inc. TSRA . Click to get this free report TESSERA TEC INC (TSRA): Free Stock Analysis Report COHU INC (COHU): Free Stock Analysis Report MKS INSTRUMENTS (MKSI): Free Stock Analysis Report AXCELIS TECH (ACLS): Free Stock Analysis Report To read this article on Zacks.com click here. Zacks Investment Research The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2015-06-08,12.4399995803833,12.31999969482422,-2.2653700707825286,,
2015-06-05,12.279999732971191,12.5600004196167,-0.9646293376754504,,
2015-06-04,12.640000343322754,12.399999618530272,2.2801359343170002,,
2015-06-03,12.600000381469728,12.68000030517578,-1.898739859760097,,
2015-06-02,12.640000343322754,12.600000381469728,0.6349200101906627,,
2015-06-01,12.880000114440918,12.84000015258789,-0.31645538581141,,
2015-05-29,12.800000190734863,12.800000190734863,-0.310558707279667,,
2015-05-28,12.84000015258789,12.84000015258789,0.0,,
2015-05-27,12.720000267028809,12.960000038146973,0.0,,
2015-05-26,12.479999542236328,12.600000381469728,1.8867906138356099,,
2015-05-22,12.479999542236328,12.520000457763672,0.9615452214343343,,
2015-05-21,12.600000381469728,12.520000457763672,0.3205201682257103,,
2015-05-20,12.520000457763672,12.5600004196167,-0.634920010190705,,
2015-05-19,13.0,12.5600004196167,0.31948850152176556,,
2015-05-18,12.68000030517578,12.84000015258789,-3.384612156794621,,
2015-05-15,12.640000343322754,12.600000381469728,1.2618284192532843,,
2015-05-14,12.600000381469728,12.640000343322754,-0.31645538581141,,
2015-05-13,12.4399995803833,12.4399995803833,0.31746000509533134,,
2015-05-12,12.119999885559082,12.31999969482422,0.0,Is Axcelis Technologies (ACLS) Stock a Solid Choice Right Now? - Tale of the Tape,"One stock that might be an intriguing choice for investors right now is Axcelis Technologies Inc. ( ACLS ). This has helped ACLS to earn a Zacks Rank #1 (Strong Buy), further underscoring the company's solid position. Click to get this free report AXCELIS TECH (ACLS): Free Stock Analysis Report To read this article on Zacks.com click here."
2015-05-11,11.800000190734863,12.119999885559082,1.6501634583630422,,
2015-05-08,11.800000190734863,11.68000030517578,2.71186177670977,Will Axcelis Technologies (ACLS) Continue to Surge Higher? - Tale of the Tape,"Axcelis Technologies Inc ( ACLS ) has been on the move lately as the stock has risen by 13% in the past four weeks, and it is currently trading well above its 20-Day SMA. Click to get this free report AXCELIS TECH (ACLS): Free Stock Analysis Report To read this article on Zacks.com click here. While there can be no telling for sure, it is certainly encouraging that earnings estimates have risen in the past few weeks on the company, suggesting that sentiment on ACLS is moving in the right direction."
2015-05-07,11.0,11.800000190734863,-1.016948166266179,Zacks Rank #1 Additions for Thursday - Tale of the Tape,"Here are 5 stocks added to the Zacks Rank #1 (Strong Buy) List today: Advanced Energy Industries, Inc. ( AEIS ) Albany International Corp. ( AIN ) Anthem Inc ( ANTM ) Axcelis Technologies Inc ( ACLS ) Carter's, Inc. ( CRI ) View the entire Zacks Rank #1 List . Click to get this free report ADV ENERGY INDS (AEIS): Free Stock Analysis Report ALBANY INTL A (AIN): Free Stock Analysis Report ANTHEM INC (ANTM): Free Stock Analysis Report AXCELIS TECH (ACLS): Free Stock Analysis Report CARTERS INC (CRI): Free Stock Analysis Report To read this article on Zacks.com click here. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2015-05-06,11.239999771118164,11.079999923706056,7.272729006680575,,
2015-05-05,10.399999618530272,10.359999656677246,-1.4234862159271262,,
2015-05-04,10.399999618530272,10.399999618530272,-0.3846150319251489,,
2015-05-01,10.039999961853027,10.31999969482422,0.0,,
2015-04-30,10.4399995803833,10.079999923706056,2.788841972460677,,
2015-04-29,10.359999656677246,10.4399995803833,-3.448272712133836,,
2015-04-28,10.31999969482422,10.520000457763672,0.7722000613628688,,
2015-04-27,10.5600004196167,10.31999969482422,1.9379919462571065,,
2015-04-24,10.600000381469728,10.479999542236328,-2.272734045982075,,
2015-04-23,10.520000457763672,10.600000381469728,-1.1320833482532542,,
2015-04-22,10.640000343322754,10.5600004196167,0.7604555154464578,,
2015-04-21,10.119999885559082,10.5600004196167,-0.7518789579387514,,
2015-04-20,9.960000038146973,10.079999923706056,4.347831413372682,,
2015-04-17,10.399999618530272,9.960000038146973,1.2048181234887767,,
2015-04-16,10.5600004196167,10.4399995803833,-4.230765351176808,,
2015-04-15,10.479999542236328,10.600000381469728,-1.1363715384942585,,
2015-04-14,10.600000381469728,10.5600004196167,1.1450462259065444,,
2015-04-13,10.5600004196167,10.5600004196167,-0.3773581171086994,,
2015-04-10,10.5600004196167,10.640000343322754,0.0,,
2015-04-09,10.520000457763672,10.4399995803833,0.7575750049918888,,
2015-04-08,10.359999656677246,10.4399995803833,-0.7604645807912596,,
2015-04-07,10.119999885559082,10.399999618530272,0.7722000613628688,"Technology Sector Update for 04/07/2015: ACLS,MERU,MRCY","In company news, Axcelis Tech ( ACLS ) rose Tuesday after announcing a follow-on order for its Purion Xe high energy implanter from an unidentified 300-millimeter semiconductor foundry in Asia. ACLS shares were more than 3% higher at $2.61 each, holding within close range of their session high of $2.66 a share. In other sector news, (+) MERU, Expects Q1 results will ""slightly"" exceed analyst estimates forecasting a $0.17 per share net loss and around $16.5 mln in sales."
2015-04-06,10.199999809265137,10.119999885559082,2.7667958116357325,,
2015-04-02,10.4399995803833,10.31999969482422,-0.784312992176598,,
2015-04-01,9.720000267028809,10.399999618530272,-1.149424237377934,,
2015-03-31,9.600000381469728,9.520000457763672,6.995877909675449,Zacks Rank #1 Additions for Tuesday - Tale of the Tape | Axcelis (ACLS) Up to Strong Buy on Q4 Results & Order Wins - Analyst Blog,"Here are 5 stocks added to the Zacks Rank #1 (Strong Buy) List today: Amerisafe, Inc. ( AMSF ) Axcelis Technologies Inc ( ACLS ) Build-A-Bear Workshop, Inc ( BBW ) Cowen Group Inc ( COWN ) CVR Partners LP ( UAN ) View the entire Zacks Rank #1 List . Click to get this free report AMERISAFE INC (AMSF): Free Stock Analysis Report AXCELIS TECH (ACLS): Free Stock Analysis Report BUILD-A-BEAR WK (BBW): Free Stock Analysis Report COWEN GROUP INC (COWN): Free Stock Analysis Report CVR PARTNERS LP (UAN): Free Stock Analysis Report To read this article on Zacks.com click here. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. | Click to get this free report RUDOLPH TECH (RTEC): Get Free Report TESSERA TEC INC (TSRA): Free Stock Analysis Report MKS INSTRUMENTS (MKSI): Free Stock Analysis Report AXCELIS TECH (ACLS): Free Stock Analysis Report To read this article on Zacks.com click here. Zacks Investment Research upgraded Axcelis Technologies Inc.ACLS to a Zacks Rank #1 (Strong Buy) on Mar 31, 2015. Over the last 60 days, the Zacks Consensus Estimate for Axcelis Technologies has increased from loss of 1 cent per share to earnings of 7 cents per share for 2015, while the same is pegged at 23 cents per share for 2016."
2015-03-30,9.399999618530272,9.600000381469728,-0.833332505491096,,
2015-03-27,9.359999656677246,9.399999618530272,2.127667777190055,,
2015-03-26,9.4399995803833,9.399999618530272,0.4273500354723876,,
2015-03-25,10.15999984741211,9.600000381469728,-0.4237284282951733,,
2015-03-24,10.15999984741211,10.039999961853027,-5.511805849928439,,
2015-03-23,9.880000114440918,10.079999923706056,-1.1811012535560976,,
2015-03-20,10.239999771118164,9.880000114440918,2.0242895440133903,,
2015-03-19,10.039999961853027,10.15999984741211,-3.515621725819001,,
2015-03-18,10.760000228881836,10.119999885559082,1.1952179881974254,,
2015-03-17,10.84000015258789,10.84000015258789,-5.947958454544214,,
2015-03-16,11.0,10.880000114440918,0.0,,
2015-03-13,10.800000190734863,10.880000114440918,-1.0909080505371094,,
2015-03-12,10.520000457763672,10.760000228881836,0.7407400212333817,,
2015-03-11,10.479999542236328,10.479999542236328,2.281366546339323,,
2015-03-10,10.800000190734863,10.520000457763672,0.0,Waters Corp. (WAT) Riding High on New Products Offering - Analyst Blog,"Click to get this free report WATERS CORP (WAT): Free Stock Analysis Report NEWPORT CORP (NEWP): Free Stock Analysis Report AXCELIS TECH (ACLS): Free Stock Analysis Report UNIVL ELECTRS (UEIC): Free Stock Analysis Report To read this article on Zacks.com click here. Some other stocks worth considering within the industry include Axcelis Technologies Inc. ACLS , Newport Corp. NEWP and Universal Electronics Inc. UEIC . Products Information Leveraging the technological advancement in molecular imaging, Waters Corp. brings in a new full spectrum molecular imaging system that will allow research laboratories to locate the distribution of large and small molecules within tissue samples detail with great accuracy."
2015-03-09,10.84000015258789,10.84000015258789,-2.5925900743168357,,
2015-03-06,11.199999809265137,10.84000015258789,0.0,,
2015-03-05,11.199999809265137,11.199999809265137,-3.2142827036428914,,
2015-03-04,11.31999969482422,11.199999809265137,0.0,Zacks Rank #1 Additions for Wednesday - Tale of the Tape | Intevac Downgraded to Strong Sell on Disappointing Q4 - Analyst Blog,"Here are 5 stocks added to the Zacks Rank #1 (Strong Buy) List today: Altisource Residential Corporation ( RESI ) American States Water Company ( AWR ) Avago Technologies Limited ( AVGO ) Axcelis Technologies Inc. ( ACLS ) Berkshire Hathaway Inc. ( BRK.B ) View the entire Zacks Rank #1 List . Click to get this free report ALTISOURCE RESI (RESI): Free Stock Analysis Report AMER STATES WTR (AWR): Free Stock Analysis Report AVAGO TECHNOLOG (AVGO): Free Stock Analysis Report AXCELIS TECH (ACLS): Free Stock Analysis Report BERKSHIRE HTH-B (BRK.B): Free Stock Analysis Report To read this article on Zacks.com click here. Zacks Investment Research The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. | Click to get this free report TESSERA TEC INC (TSRA): Free Stock Analysis Report INTEVAC INC (IVAC): Free Stock Analysis Report AXCELIS TECH (ACLS): Free Stock Analysis Report KULICKE & SOFFA (KLIC): Free Stock Analysis Report To read this article on Zacks.com click here. Some better-ranked stocks in the industry include Axcelis Technologies Inc. ACLS , Kulicke and Soffa Industries, Inc. KLIC and Tessera Technologies Inc. TSRA . Intevac reported a loss of 22 cents per share, twice lower than the Zacks Consensus Estimate of 11 cents of loss per share."
2015-03-03,11.520000457763672,11.31999969482422,-1.060069688994344,,
2015-03-02,11.31999969482422,11.520000457763672,-1.7361176648622862,,
2015-02-27,11.479999542236328,11.199999809265137,1.7667912396755323,,
2015-02-26,11.5600004196167,11.4399995803833,-2.439022161464711,,
2015-02-25,10.880000114440918,11.31999969482422,-1.0380695058606009,Zacks Rank #1 Additions for Wednesday - Tale of the Tape,"Here are 5 stocks added to the Zacks Rank #1 (Strong Buy) List today: Aircastle Limited ( AYR ) Axcelis Technologies Inc ( ACLS ) Casey's General Stores Inc ( CASY ) Chegg Inc ( CHGG ) Chemical Financial Corporation ( CHFC ) View the entire Zacks Rank #1 List . Click to get this free report AIRCASTLE LTD (AYR): Free Stock Analysis Report AXCELIS TECH (ACLS): Free Stock Analysis Report CASEYS GEN STRS (CASY): Free Stock Analysis Report CHEGG INC (CHGG): Free Stock Analysis Report CHEMICAL FINL (CHFC): Free Stock Analysis Report To read this article on Zacks.com click here. Zacks Investment Research The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2015-02-24,10.279999732971191,10.960000038146973,4.044113747749831,,
2015-02-23,10.84000015258789,10.399999618530272,6.614789132676789,Is Axcelis Technologies (ACLS) a Great Growth Stock? - Tale of the Tape,"Not only does it have double digit earnings growth prospect, but its impressive Zacks Rank suggests that analysts believe better days are ahead for ACLS as well. Click to get this free report AXCELIS TECH (ACLS): Free Stock Analysis Report To read this article on Zacks.com click here. One such company that might be well-positioned for future earnings growth is Axcelis Technologies Inc. ( ACLS )."
2015-02-20,11.15999984741211,10.800000190734863,-4.059045460000066,,
2015-02-19,11.199999809265137,11.119999885559082,-3.2258034193497447,,
2015-02-18,11.079999923706056,11.199999809265137,-0.7142850452539758,Can Axcelis Technologies (ACSL) Run Higher on Strong Earnings Estimate Revisions? - Tale of the Tape,"Current Quarter Estimates for ACLS In the past 30 days, 3 estimates have gone higher for Axcelis Technologies while none have gone lower in the same time period. Current Year Estimates for ACLS Meanwhile, Axcelis Technologies' current year figures are also looking quite promising, with 3 estimates moving higher in the past month, compared to none lower. Axcelis Technologies Inc. ( ACLS ) is a firm in the Electronic Manufacturing Machinery space that could be an interesting play for investors."
2015-02-17,11.199999809265137,11.079999923706056,1.0830314655719104,,
2015-02-13,10.920000076293944,11.239999771118164,-1.0714275678809477,How Axcelis Technologies (ACLS) Stock Stands Out in a Strong Industry - Tale of the Tape,"One stock that might be an intriguing choice for investors right now is Axcelis Technologies Inc. ( ACLS ). This has helped ACLS to earn a Zacks Rank #2 (Buy), further underscoring the company's solid position. Click to get this free report AXCELIS TECH (ACLS): Free Stock Analysis Report To read this article on Zacks.com click here."
2015-02-12,10.68000030517578,11.079999923706056,2.930400115279329,Zacks Rank #1 Additions for Thursday - Tale of the Tape,"Here are 5 stocks added to the Zacks Rank #1 (Strong Buy) List today: ALLETE Inc ( ALE ) Amkor Technology, Inc. ( AMKR ) Asbury Automotive Group, Inc. ( ABG ) AU Optronics Corp ( AUO ) Axcelis Technologies Inc ( ACLS ) View the entire Zacks Rank #1 List . Click to get this free report ALLETE INC (ALE): Free Stock Analysis Report AMKOR TECH INC (AMKR): Get Free Report ASBURY AUTO GRP (ABG): Free Stock Analysis Report AU OPTRONCS-ADR (AUO): Free Stock Analysis Report AXCELIS TECH (ACLS): Free Stock Analysis Report To read this article on Zacks.com click here. Zacks Investment Research The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2015-02-11,10.640000343322754,10.640000343322754,3.7453146732255034,,
2015-02-10,10.5600004196167,10.640000343322754,0.0,,
2015-02-09,10.68000030517578,10.5600004196167,0.7575750049918888,,
2015-02-06,10.399999618530272,10.68000030517578,-1.1235944019676243,,
2015-02-05,10.0,10.279999732971191,2.6923143934218485,,
2015-02-04,9.800000190734863,10.0,2.799997329711914,,
2015-02-03,9.800000190734863,9.800000190734863,2.040814340536656,,
2015-02-02,9.68000030517578,9.84000015258789,0.0,,
2015-01-30,9.920000076293944,9.600000381469728,1.6528909335525657,,
2015-01-29,9.800000190734863,10.079999923706056,-3.2258033504347035,"Fujifilm Posts Improved Y/Y Q3 Results, Raises Guidance - Analyst Blog","Click to get this free report APPLE INC (AAPL): Free Stock Analysis Report FUJIFILM HLDGS (FUJIY): Free Stock Analysis Report ACTIVE POWER (ACPW): Free Stock Analysis Report AXCELIS TECH (ACLS): Free Stock Analysis Report To read this article on Zacks.com click here. Some better-ranked stocks in the industry include Apple Inc. ( AAPL ), Axcelis Technologies Inc. ( ACLS ) and Active Power Inc. ( ACPW ). The Information Solutions segment contributed ¥239.6 billion ($2094.9 million) or 37.9% of total revenue; while the Document Solutions segment generated ¥285.1 billion ($2492.8 million) or 45.1% of total revenue."
2015-01-28,9.84000015258789,9.760000228881836,2.857140076751336,"Corning Reports Strong 4Q Earnings, Positive for 2015 - Analyst Blog","Click to get this free report CORNING INC (GLW): Free Stock Analysis Report ANALOG DEVICES (ADI): Free Stock Analysis Report ADOBE SYSTEMS (ADBE): Free Stock Analysis Report AXCELIS TECH (ACLS): Free Stock Analysis Report To read this article on Zacks.com click here. Similar-ranked technology stocks that may also be worth considering include Adobe ( ADBE ) and Analog Devices ( ADI ) and Axcelis ( ACLS ). Net Income Corning Inc. - Earnings Surprise | FindTheBest Corning's core net earnings were $630 million, or 26.2% of sales compared to $549 million or 21.6% in the previous quarter and $410 million, or 20.4% in the year-ago quarter."
2015-01-27,9.800000190734863,9.720000267028809,-0.8130073421291051,Waters Beats on Q4 Estimates on Surging Pharma Demand - Analyst Blog,"Click to get this free report WATERS CORP (WAT): Free Stock Analysis Report APPLE INC (AAPL): Free Stock Analysis Report AXCELIS TECH (ACLS): Free Stock Analysis Report ACI WORLDWIDE (ACIW): Free Stock Analysis Report To read this article on Zacks.com click here. Some other stocks worth considering within the industry include ACI Worldwide, Inc. ( ACIW ), Axcelis Technologies Inc. ( ACLS ) and Apple Inc. ( AAPL ). Waters Corporation - Quarterly EPS | FindTheBest Waters Corporation reported GAAP earnings of $1.80 per share, up 9.1% from $1.65 in the fourth quarter of 2013."
2015-01-26,9.920000076293944,9.920000076293944,-0.8163257362146623,,
2015-01-23,10.15999984741211,9.960000038146973,0.0,,
2015-01-22,10.0,10.079999923706056,-1.9685020892601628,,
2015-01-21,9.920000076293944,9.880000114440918,0.7999992370605646,,
2015-01-20,10.0,10.0,-0.40322541880432455,,
2015-01-16,9.5600004196167,9.960000038146973,0.0,,
2015-01-15,9.68000030517578,9.600000381469728,4.184096244488566,,
2015-01-14,9.479999542236328,9.600000381469728,-0.8264454667762371,,
2015-01-13,9.960000038146973,9.600000381469728,1.2658316986067286,,
2015-01-12,10.0,9.800000190734863,-3.6144543704662593,,
2015-01-09,9.960000038146973,10.079999923706056,-1.9999980926513672,,
2015-01-08,9.760000228881836,9.920000076293944,1.2048181234887767,,
2015-01-07,9.68000030517578,9.720000267028809,1.6393426604503074,,
2015-01-06,10.0,9.600000381469728,0.41322273338815524,,
2015-01-05,10.079999923706056,10.0,-3.999996185302716,,
2015-01-02,10.239999771118164,10.199999809265137,-0.7936500427734462,,
2014-12-31,10.119999885559082,10.239999771118164,-0.39062463620211113,,
2014-12-30,9.960000038146973,10.079999923706056,1.1857696335581787,,
2014-12-29,9.960000038146973,9.960000038146973,1.2048181234887767,,
2014-12-26,9.880000114440918,9.960000038146973,0.0,,
2014-12-24,9.720000267028809,9.880000114440918,0.8097158176053489,,
2014-12-23,9.880000114440918,9.720000267028809,1.6460889199236395,,
2014-12-22,9.600000381469728,9.920000076293944,-1.6194316352106979,,
2014-12-19,9.520000457763672,9.640000343322754,3.333330021964273,,
2014-12-18,9.600000381469728,9.600000381469728,1.2605029389596376,,
2014-12-17,9.239999771118164,9.479999542236328,0.0,,
2014-12-16,9.279999732971191,9.279999732971191,2.5974001846660313,,
2014-12-15,9.399999618530272,9.279999732971191,0.0,,
2014-12-12,9.239999771118164,9.399999618530272,-1.2765945790308737,,
2014-12-11,9.359999656677246,9.399999618530272,1.7316001231106684,,
2014-12-10,9.199999809265137,9.279999732971191,0.4273500354723876,,
2014-12-09,8.960000038146973,9.31999969482422,0.8695644061371431,,
2014-12-08,9.039999961853027,8.960000038146973,4.01785329402409,,
2014-12-05,8.880000114440918,9.119999885559082,-0.8849549119871483,,
2014-12-04,9.0,8.920000076293945,2.7027000903735274,,
2014-12-03,8.84000015258789,8.960000038146973,-0.8888880411783854,,
2014-12-02,8.4399995803833,8.880000114440918,1.3574647453365973,,
2014-12-01,8.600000381469727,8.680000305175781,5.213276729068684,,
2014-11-28,8.800000190734863,8.600000381469727,0.9302316297384027,,
2014-11-26,8.680000305175781,8.800000190734863,-2.2727250560256556,,
2014-11-25,8.680000305175781,8.680000305175781,1.382487112212744,,
2014-11-24,8.520000457763672,8.640000343322754,0.0,,
2014-11-21,8.760000228881836,8.5600004196167,1.4084492853487425,,
2014-11-20,8.520000457763672,8.600000381469727,-2.283102785839374,,
2014-11-19,8.720000267028809,8.600000381469727,0.938966190232495,,
2014-11-18,8.760000228881836,8.760000228881836,-1.3761454344538677,,
2014-11-17,8.760000228881836,8.680000305175781,0.0,,
2014-11-14,8.319999694824219,8.760000228881836,-0.9132411143357496,,
2014-11-13,8.600000381469727,8.600000381469727,5.288468151403139,,
2014-11-12,8.520000457763672,8.5600004196167,0.0,,
2014-11-11,8.5600004196167,8.600000381469727,0.4694830951162475,,
2014-11-10,8.5600004196167,8.600000381469727,0.467289251077145,,
2014-11-07,8.479999542236328,8.520000457763672,0.467289251077145,,
2014-11-06,9.119999885559082,8.5600004196167,0.4717089349841497,,
2014-11-05,8.800000190734863,9.31999969482422,-6.140345098349234,,
2014-11-04,8.640000343322754,8.680000305175781,5.909085145666724,,
2014-11-03,8.680000305175781,8.640000343322754,0.4629625030505988,,
2014-10-31,8.800000190734863,8.720000267028809,-0.460829037404248,,
2014-10-30,8.720000267028809,8.760000228881836,-0.9090900224102623,,
2014-10-29,8.399999618530273,8.680000305175781,0.45871514481795594,,
2014-10-28,7.920000076293945,8.4399995803833,3.3333416590618703,,
2014-10-27,7.840000152587891,7.840000152587891,6.565650240911134,,
2014-10-24,7.880000114440918,7.920000076293945,0.0,"MKS Instruments Beats on Q3 Earnings, Ups Guidance - Analyst Blog | EMCORE Slumps: EMKR Falls 7.9% in Session - Tale of the Tape","Click to get this free report COHU INC (COHU): Free Stock Analysis Report MKS INSTRUMENTS (MKSI): Free Stock Analysis Report AXCELIS TECH (ACLS): Free Stock Analysis Report AIXTRON AG-ADR (AIXG): Free Stock Analysis Report To read this article on Zacks.com click here. Some other stocks worth considering within the semiconductor industry include Aixtron SE ( AIXG ), Axcelis Technologies Inc. ( ACLS ) and Cohu, Inc. ( COHU ), each having the same Zacks Rack as MKS Instruments. Quarterly non-GAAP earnings came in at 43 cents per share, which comfortably surpassed both the Zacks Consensus Estimate of 37 cents and the year-ago quarter tally of 25 cents per share. | Some better-ranked stocks in the Electrical - Manufacturing Machinery industry include Axcelis Technologies Inc. ( ACLS ), Tessera Technologies Inc. ( TSRA ) and Cohu, Inc. ( COHU ), each carrying a Zacks Rank #2 (Buy). Click to get this free report EMCORE CORP (EMKR): Free Stock Analysis Report AXCELIS TECH (ACLS): Free Stock Analysis Report TESSERA TEC INC (TSRA): Free Stock Analysis Report COHU INC (COHU): Free Stock Analysis Report To read this article on Zacks.com click here. Zacks Investment Research The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2014-10-23,7.599999904632568,7.880000114440918,0.5076137217272785,,
2014-10-22,7.840000152587891,7.559999942779541,3.684213333182753,,
2014-10-21,7.760000228881836,7.840000152587891,-3.571431178045639,,
2014-10-20,7.679999828338623,7.679999828338623,1.0309268214748768,,
2014-10-17,7.880000114440918,7.760000228881836,0.0,,
2014-10-16,7.400000095367432,7.760000228881836,-1.5228411651818354,,
2014-10-15,7.320000171661377,7.559999942779541,4.864866606417649,,
2014-10-14,7.360000133514404,7.400000095367432,3.2786853209006517,,
2014-10-13,6.920000076293945,7.239999771118164,0.5434777327093245,,
2014-10-10,7.639999866485596,7.199999809265137,4.624272995609515,,
2014-10-09,8.079999923706055,7.71999979019165,-5.759163153269259,Why Axcelis Technologies (ACLS) Isn't Done Growing Earnings Yet - Tale of the Tape,"Not only does it have double digit earnings growth prospect, but its impressive Zacks Rank suggests that analysts believe better days are ahead for ACLS as well. Click to get this free report AXCELIS TECH (ACLS): Free Stock Analysis Report To read this article on Zacks.com click here. One such company that might be well-positioned for future earnings growth is Axcelis Technologies Inc. ( ACLS )."
2014-10-08,7.880000114440918,8.079999923706055,-4.455447239030208,,
2014-10-07,8.199999809265137,7.840000152587891,2.5380686086363924,,
2014-10-06,8.279999732971191,8.279999732971191,-4.390239817694683,,
2014-10-03,8.399999618530273,8.279999732971191,0.0,,
2014-10-02,8.0,8.279999732971191,-1.428570131055293,,
2014-10-01,8.0,8.039999961853027,3.4999966621398926,,
2014-09-30,7.840000152587891,7.960000038146973,0.4999995231628418,,
2014-09-29,7.519999980926514,7.800000190734863,1.530610755402492,,
2014-09-26,7.760000228881836,7.679999828338623,3.723407054767728,,
2014-09-25,8.039999961853027,7.760000228881836,-1.0309329662834354,,
2014-09-24,8.079999923706055,8.0,-3.482583759946414,,
2014-09-23,8.079999923706055,8.0,-0.9900980750178164,,
2014-09-22,8.359999656677246,8.079999923706055,-0.9900980750178164,,
2014-09-19,8.5600004196167,8.4399995803833,-3.3492792400721187,Axcelis Technologies (ACLS) in Focus: Stock Gains 8.7% - Tale of the Tape,"Click to get this free report AXCELIS TECH (ACLS): Free Stock Analysis Report MKS INSTRUMENTS (MKSI): Free Stock Analysis Report TESSERA TEC INC (TSRA): Free Stock Analysis Report BROOKS AUTOMATN (BRKS): Free Stock Analysis Report To read this article on Zacks.com click here. Axcelis Technologies Inc. ( ACLS ) was a big mover last session, as the company saw its shares rise nearly 9% on the day. While MKS Instruments and Tessera Technologies sport a Zacks Rank #1 (Strong Buy), Brooks Automation holds a Zacks Rank #2 (Buy)."
2014-09-18,7.880000114440918,8.479999542236328,-1.401878894285987,,
2014-09-17,7.71999979019165,7.800000190734863,7.614205825909176,,
2014-09-16,7.800000190734863,7.800000190734863,1.0362746465984924,,
2014-09-15,7.920000076293945,7.840000152587891,0.0,,
2014-09-12,8.0,7.920000076293945,-1.0101000370632516,,
2014-09-11,8.0,8.039999961853027,-0.9999990463256836,,
2014-09-10,7.920000076293945,8.0,0.4999995231628418,,
2014-09-09,8.0,7.960000038146973,1.0101000370632516,,
2014-09-08,7.920000076293945,7.920000076293945,-0.4999995231628418,,
2014-09-05,7.880000114440918,7.960000038146973,0.0,,
2014-09-04,8.0,7.960000038146973,1.015227443454557,,
2014-09-03,8.15999984741211,7.960000038146973,-0.4999995231628418,,
2014-09-02,8.039999961853027,8.15999984741211,-2.4509781005518687,,
2014-08-29,8.0,8.079999923706055,1.4925358971198917,,
2014-08-28,8.079999923706055,8.0,0.9999990463256836,,
2014-08-27,7.880000114440918,8.039999961853027,-0.9900980750178164,,
2014-08-26,7.679999828338623,7.639999866485596,2.030454886909114,,
2014-08-25,7.519999980926514,7.639999866485596,-0.5208328482694815,,
2014-08-22,7.440000057220459,7.519999980926514,1.595743163077738,,
2014-08-21,7.199999809265137,7.480000019073486,1.0752677834782465,,
2014-08-20,7.199999809265137,7.239999771118164,3.8888919059141984,,
2014-08-19,7.079999923706055,7.28000020980835,0.5555550404536735,,
2014-08-18,7.079999923706055,7.119999885559082,2.8248628284956814,,
2014-08-15,7.199999809265137,7.039999961853027,0.5649712187014997,,
2014-08-14,7.039999961853027,7.119999885559082,-2.222220161814694,,
2014-08-13,7.039999961853027,7.079999923706055,1.136362558800321,,
2014-08-12,7.039999961853027,7.039999961853027,0.5681812794001605,,
2014-08-11,7.079999923706055,7.079999923706055,0.0,,
2014-08-08,6.800000190734863,7.0,0.0,,
2014-08-07,6.920000076293945,6.840000152587891,2.941173583166078,,
2014-08-06,6.840000152587891,6.920000076293945,-1.1560682489023788,,
2014-08-05,6.840000152587891,6.920000076293945,1.1695895017748938,Zacks Rank #5 Additions for Tuesday - Tale of the Tape,"Here are 5 stocks added to the Zacks Rank #5 (Strong Sell) List today: AGCO Corporation ( AGCO ) Axcelis Technologies Inc ( ACLS ) Cabot Corp ( CBT ) Carmike Cinemas, Inc. ( CKEC ) CEVA, Inc. ( CEVA ) View the entire Zacks Rank #5 List . Click to get this free report AGCO CORP (AGCO): Free Stock Analysis Report AXCELIS TECH (ACLS): Free Stock Analysis Report CABOT CORP (CBT): Free Stock Analysis Report CARMIKE CINEMA (CKEC): Free Stock Analysis Report CEVA INC (CEVA): Free Stock Analysis Report To read this article on Zacks.com click here. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2014-08-04,6.880000114440918,6.920000076293945,1.1695895017748938,,
2014-08-01,7.039999961853027,7.0,0.5813947847045612,,
2014-07-31,6.920000076293945,7.0,-0.5681812794001605,,
2014-07-30,7.0,7.039999961853027,1.1560682489023788,,
2014-07-29,6.920000076293945,6.880000114440918,0.5714280264718192,,
2014-07-28,6.880000114440918,6.920000076293945,-0.5780341244511894,,
2014-07-25,6.920000076293945,6.920000076293945,0.5813947847045612,,
2014-07-24,7.039999961853027,7.039999961853027,0.0,,
2014-07-23,7.199999809265137,7.039999961853027,0.0,,
2014-07-22,7.320000171661377,7.199999809265137,-2.222220161814694,,
2014-07-21,7.199999809265137,7.28000020980835,-1.6393491746190008,,
2014-07-18,7.119999885559082,7.28000020980835,1.111116703645831,,
2014-07-17,7.199999809265137,7.239999771118164,2.2471956014182424,,
2014-07-16,7.199999809265137,7.239999771118164,0.5555550404536735,,
2014-07-15,7.199999809265137,7.199999809265137,0.5555550404536735,,
2014-07-14,7.360000133514404,7.239999771118164,0.0,,
2014-07-11,7.119999885559082,7.239999771118164,-1.6304396768935925,,
2014-07-10,6.840000152587891,7.119999885559082,1.6853916782002771,,
2014-07-09,6.920000076293945,7.039999961853027,4.0935632562121285,,
2014-07-08,7.400000095367432,7.0,1.734102373353568,"Sector Update: Tech | Sector Update: Tech Stocks Hit Hard in Tuesday Selloff; Axcelis Technologies Falls After Cutting Q2 Outlook, Q3 Expenses","In company news, Axcelis Technologies Inc. ( ACLS ) fell Tuesday after the semiconductor equipment company cut its outlook for Q2 earnings and revenue after several customers delayed taking delivery of multiple systems expected to have shipped before the end of the quarter last month. ACLS also said it was taking steps during the current quarter to reduce its operating expenses by around $3 million from its initial projections to a new range of $17 million to $18 million, a move expected to lower its break-even mark under $50 million in revenues. The company lowered its revenue outlook by as much as $18 million from its prior forecast to a new range range of $40 million to $42 million, now trailing the analyst consensus by at least $14.28 million. | In company news, Axcelis Technologies Inc. ( ACLS ) fell Tuesday after the semiconductor equipment company cut its outlook for Q2 earnings and revenue after several customers delayed taking delivery of multiple systems expected to have shipped before the end of the quarter last month. ACLS also said it was taking steps during the current quarter to reduce its operating expenses by around $3 million from its initial projections to a new range of $17 million to $18 million, a move expected to lower its break-even mark under $50 million in revenues. The company lowered its revenue outlook by as much as $18 million from its prior forecast to a new range range of $40 million to $42 million, now trailing the analyst consensus by at least $14.28 million."
2014-07-07,8.079999923706055,7.840000152587891,-5.405406624492354,,
2014-07-03,8.119999885559082,8.239999771118164,-2.9702942250534496,,
2014-07-02,8.079999923706055,8.119999885559082,1.477831123772482,,
2014-07-01,7.920000076293945,8.039999961853027,0.4950490375089082,,
2014-06-30,7.760000228881836,8.0,1.5151500555948771,,
2014-06-27,7.519999980926514,7.840000152587891,3.092780464424631,,
2014-06-26,7.679999828338623,7.599999904632568,4.255321442460307,,
2014-06-25,7.71999979019165,7.960000038146973,-1.041665696538963,,
2014-06-24,8.0,7.800000190734863,3.108811586500888,,
2014-06-23,7.920000076293945,8.039999961853027,-2.499997615814209,,
2014-06-20,8.039999961853027,7.960000038146973,1.5151500555948771,,
2014-06-19,8.0,8.0,-0.9950239314132612,,
2014-06-18,7.71999979019165,7.920000076293945,0.0,,
2014-06-17,7.71999979019165,7.760000228881836,2.590677351525289,,
2014-06-16,7.599999904632568,7.760000228881836,0.5181404116228937,,
2014-06-13,7.599999904632568,7.639999866485596,2.1052674507500932,,
2014-06-12,7.639999866485596,7.599999904632568,0.5263152941442201,,
2014-06-11,7.679999828338623,7.679999828338623,-0.5235597192677354,,
2014-06-10,7.71999979019165,7.679999828338623,0.0,,
2014-06-09,7.639999866485596,7.71999979019165,-0.5181342349755989,,
2014-06-06,7.440000057220459,7.639999866485596,1.0471194385354707,,
2014-06-05,7.28000020980835,7.360000133514404,2.688169458695616,,
2014-06-04,7.239999771118164,7.28000020980835,1.0989000192372347,,
2014-06-03,7.28000020980835,7.320000171661377,0.5524922645682319,,
2014-06-02,7.639999866485596,7.360000133514404,0.5494500096186173,,
2014-05-30,7.440000057220459,7.519999980926514,-3.6649180348741477,,
2014-05-29,7.400000095367432,7.400000095367432,1.0752677834782465,,
2014-05-28,7.400000095367432,7.239999771118164,0.0,,
2014-05-27,7.28000020980835,7.360000133514404,-2.1621665160441204,,
2014-05-23,7.0,7.039999961853027,1.0989000192372347,,
2014-05-22,6.71999979019165,6.960000038146973,0.5714280264718192,,
2014-05-21,6.800000190734863,6.71999979019165,3.5714323727453214,,
2014-05-20,6.400000095367432,6.71999979019165,-1.1764764455773846,,
2014-05-19,6.400000095367432,6.440000057220459,4.999995157122685,,
2014-05-16,6.28000020980835,6.400000095367432,0.6249993946403356,,
2014-05-15,6.159999847412109,6.239999771118164,1.9108261393313575,,
2014-05-14,6.519999980926514,6.239999771118164,1.2987000923330156,,
2014-05-13,6.800000190734863,6.559999942779541,-4.294481758089831,,
2014-05-12,6.679999828338623,6.760000228881836,-3.529415312110247,,
2014-05-09,6.079999923706055,6.480000019073486,1.1976108173510196,,
2014-05-08,6.400000095367432,6.159999847412109,6.578949019519266,,
2014-05-07,7.039999961853027,6.440000057220459,-3.750003818422499,,
2014-05-06,6.920000076293945,7.079999923706055,-8.522725964257532,,
2014-05-05,6.840000152587891,7.039999961853027,2.3121364978047576,,
2014-05-02,7.079999923706055,6.920000076293945,2.9239737544372346,Time to Buy Axcelis (ACLS) After Recent Moving Average Crossover? - Tale of the Tape | Zacks Rank #5 Additions for Friday - Tale of the Tape,"Axcelis Technologies Inc ( ACLS ) could be a stock to avoid from a technical perspective, as the firm is seeing unfavorable trends on the moving average crossover front. Recently, the 50 Day Moving Average for ACLS broke out below the 200 Day Simple Moving Average, suggesting short-term bearishness. AXCELIS TECH (ACLS): Free Stock Analysis Report To read this article on Zacks.com click here. | AXCELIS TECH (ACLS): Free Stock Analysis Report CELLCOM ISRAEL (CEL): Free Stock Analysis Report CSR PLC-ADR (CSRE): Free Stock Analysis Report GRANITE CONSTRU (GVA): Free Stock Analysis Report HERITAGE-CRYSTL (HCCI): Free Stock Analysis Report To read this article on Zacks.com click here. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Here are 5 stocks added to the Zacks Rank #5 (Strong Sell) List today: Axcelis Technologies Inc ( ACLS ) Cellcom Israel Ltd. ( CEL )"
2014-05-01,7.119999885559082,7.079999923706055,-2.2598848748059988,,
2014-04-30,7.119999885559082,7.159999847412109,-0.5617972260667591,,
2014-04-29,7.239999771118164,7.199999809265137,0.5617972260667591,,
2014-04-28,7.28000020980835,7.159999847412109,-0.5524856784194297,,
2014-04-25,7.800000190734863,7.199999809265137,-1.6483565788166277,,
2014-04-24,7.760000228881836,7.679999828338623,-7.692312394843655,,
2014-04-23,7.679999828338623,7.679999828338623,-1.0309329662834354,,
2014-04-22,7.639999866485596,7.760000228881836,0.0,,
2014-04-21,7.760000228881836,7.639999866485596,1.5706853991273755,,
2014-04-17,7.559999942779541,7.800000190734863,-1.546396377020874,,
2014-04-16,7.639999866485596,7.599999904632568,3.1746064784635806,,
2014-04-15,7.519999980926514,7.599999904632568,-0.5235597192677354,,
2014-04-14,7.800000190734863,7.400000095367432,1.0638287753851585,,
2014-04-11,7.840000152587891,7.679999828338623,-5.1282062254635195,,
2014-04-10,8.199999809265137,8.0,-2.0408204226431472,,
2014-04-09,8.119999885559082,8.239999771118164,-2.4390221209414906,,
2014-04-08,8.039999961853027,8.199999809265137,1.477831123772482,,
2014-04-07,8.359999656677246,8.079999923706055,1.9900478628265224,,
2014-04-04,8.800000190734863,8.359999656677246,-3.3492792400721187,,
2014-04-03,8.880000114440918,8.720000267028809,-5.000005960464348,,
2014-04-02,8.920000076293945,8.960000038146973,-1.8018000602490185,,
2014-04-01,8.5600004196167,9.0,0.44843006178141653,,
2014-03-31,8.4399995803833,8.600000381469727,5.140181761848595,,
2014-03-28,8.5600004196167,8.4399995803833,1.8957441829536132,Zacks Rank #5 Additions for Friday - Tale of the Tape,"AXCELIS TECH (ACLS): Free Stock Analysis Report BRF-BRASIL FOOD (BRFS): Free Stock Analysis Report COHERENT INC (COHR): Free Stock Analysis Report CARPENTER TECH (CRS): Free Stock Analysis Report BLOCK H & R (HRB): Free Stock Analysis Report To read this article on Zacks.com click here. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Here are 5 stocks added to the Zacks Rank #5 (Strong Sell) List today: Axcelis Technologies Inc ( ACLS ) H & R Block Inc ( HRB )"
2014-03-27,8.760000228881836,8.600000381469727,-1.401878894285987,,
2014-03-26,9.239999771118164,8.800000190734863,-1.8264822286714992,Stock to Avoid: Axcelis Technologies - Analyst Blog,"Zacks Investment Research downgraded Axcelis Technologies Inc. ( ACLS ) to a Zacks Rank #5 (Strong Sell) on Mar 26, 2014. AXCELIS TECH (ACLS): Free Stock Analysis Report CANADIAN SOLAR (CSIQ): Free Stock Analysis Report TESSERA TEC INC (TSRA): Free Stock Analysis Report ULTRA CLEAN HLD (UCTT): Free Stock Analysis Report To read this article on Zacks.com click here. A snapshot of the company's fourth-quarter and 2013 results is provided below: Earnings per share in the quarter were 1 cent, in line with the Zacks Consensus Estimate, while revenues increased 31% year over year to $58.6 million."
2014-03-25,9.199999809265137,9.119999885559082,-4.7619003385543905,,
2014-03-24,9.199999809265137,9.15999984741211,-0.8695644061371431,,
2014-03-21,9.399999618530272,9.239999771118164,-0.43478220306857157,,
2014-03-20,9.31999969482422,9.31999969482422,-1.7021261053745045,,
2014-03-19,9.5600004196167,9.399999618530272,0.0,,
2014-03-18,9.4399995803833,9.600000381469728,-1.6736484734677728,,
2014-03-17,9.359999656677246,9.4399995803833,1.6949238156632513,,
2014-03-14,9.31999969482422,9.279999732971191,0.8547000709448132,,
2014-03-13,9.5600004196167,9.399999618530272,-0.42918415410724475,,
2014-03-12,9.399999618530272,9.520000457763672,-1.6736484734677728,,
2014-03-11,9.239999771118164,9.479999542236328,1.2766047245027743,,
2014-03-10,8.920000076293945,9.039999961853027,2.5974001846660313,,
2014-03-07,9.079999923706056,9.0,1.3452901853442496,,
2014-03-06,9.079999923706056,8.960000038146973,-0.8810564358838013,,
2014-03-05,9.119999885559082,9.079999923706056,-1.3215846538256923,,
2014-03-04,8.920000076293945,9.199999809265137,-0.4385960784534972,,
2014-03-03,8.800000190734863,8.800000190734863,3.1390104324699157,,
2014-02-28,9.15999984741211,8.920000076293945,0.0,Zacks Rank #5 Additions for Friday - Tale of the Tape,"ABAXIS INC (ABAX): Free Stock Analysis Report AXCELIS TECH (ACLS): Free Stock Analysis Report BIOSCRIP INC (BIOS): Free Stock Analysis Report BUENAVENTUR-ADR (BVN): Free Stock Analysis Report CGG (CGG): Free Stock Analysis Report To read this article on Zacks.com click here. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Here are 5 stocks added to the Zacks Rank #5 (strong sell) List today: Abaxis Inc ( ABAX ) Axcelis Technologies Inc ( ACLS ) BioScrip Inc ( BIOS ) Compania de Minas Buenaventura SAA ( BVN )"
2014-02-27,9.0,9.119999885559082,-2.6200848811800905,,
2014-02-26,9.039999961853027,9.039999961853027,1.3333320617675781,,
2014-02-25,9.079999923706056,9.079999923706056,0.0,,
2014-02-24,9.0,9.079999923706056,0.0,,
2014-02-21,9.119999885559082,8.920000076293945,0.8888880411784051,,
2014-02-20,8.84000015258789,9.039999961853027,-2.1929803922675832,,
2014-02-19,8.680000305175781,8.800000190734863,2.2624412422276623,,
2014-02-18,8.640000343322754,8.760000228881836,1.382487112212744,,
2014-02-14,8.720000267028809,8.760000228881836,1.3888875091517963,,
2014-02-13,8.600000381469727,8.720000267028809,0.45871514481795594,,
2014-02-12,8.520000457763672,8.600000381469727,1.3953474446076042,,
2014-02-11,8.720000267028809,8.600000381469727,0.938966190232495,Why Axcelis Technologies (ACLS) Could Be Positioned for a Slump - Tale of the Tape,"One such stock that you may want to consider dropping is Axcelis Technologies Inc. ( ACLS ), which has witnessed a significant price decline in the past four weeks, and it has seen negative earnings estimate revisions for the current quarter and the current year. A Zacks Rank #5 (Strong Sell) further confirms weakness in ACLS. Click to get this free report >> AXCELIS TECH (ACLS): Free Stock Analysis Report To read this article on Zacks.com click here."
2014-02-10,8.520000457763672,8.800000190734863,-1.3761454344538677,,
2014-02-07,8.720000267028809,8.520000457763672,3.2863816658137326,,
2014-02-06,8.800000190734863,8.720000267028809,-2.2935757240897794,,
2014-02-05,8.880000114440918,8.84000015258789,-0.9090900224102623,,
2014-02-04,9.119999885559082,9.640000343322754,-0.4504500150622546,,
2014-02-03,9.4399995803833,9.279999732971191,5.7017594768510715,,
2014-01-31,9.399999618530272,9.68000030517578,-1.694913713180618,,
2014-01-30,9.15999984741211,9.600000381469728,2.978730829877279,,
2014-01-29,9.15999984741211,9.15999984741211,4.803499360122023,,
2014-01-28,9.279999732971191,9.239999771118164,0.0,,
2014-01-27,9.5600004196167,9.31999969482422,-0.4310340840949625,,
2014-01-24,10.0,9.600000381469728,-2.5104677223654486,,
2014-01-23,10.0,10.039999961853027,-3.999996185302716,,
2014-01-22,9.84000015258789,10.0,0.39999961853027344,,
2014-01-21,9.600000381469728,9.800000190734863,1.6260146842582102,,
2014-01-17,9.359999656677246,9.479999542236328,2.083331263727675,,
2014-01-16,9.359999656677246,9.479999542236328,1.2820501064172196,,
2014-01-15,9.479999542236328,9.359999656677246,1.2820501064172196,,
2014-01-14,9.239999771118164,9.399999618530272,-1.2658216387505659,,
2014-01-13,9.239999771118164,9.199999809265137,1.7316001231106684,,
2014-01-10,9.920000076293944,9.199999809265137,-0.43290003077767186,,
2014-01-09,9.720000267028809,9.880000114440918,-7.258067152130455,,
2014-01-08,9.520000457763672,9.520000457763672,1.6460889199236395,,
2014-01-07,9.720000267028809,9.520000457763672,0.0,,
2014-01-06,9.84000015258789,9.640000343322754,-2.057611149904549,,
2014-01-03,9.520000457763672,9.760000228881836,-2.032518355322763,,
2014-01-02,9.84000015258789,9.520000457763672,2.521005877919275,,
2013-12-31,9.800000190734863,9.760000228881836,-3.2520293685164203,,
2013-12-30,9.84000015258789,9.720000267028809,-0.40816286810733116,,
2013-12-27,10.0,9.640000343322754,-1.2195110131936575,,
2013-12-26,10.039999961853027,9.920000076293944,-3.5999965667724605,,
2013-12-24,9.760000228881836,9.960000038146973,-1.1952179881974432,,
2013-12-23,9.520000457763672,9.640000343322754,2.0491783255629072,,
2013-12-20,9.0,9.359999656677246,1.2605029389596376,,
2013-12-19,8.920000076293945,8.920000076293945,3.9999961853027344,,
2013-12-18,9.0,8.920000076293945,0.0,,
2013-12-17,8.760000228881836,9.0,-0.8888880411783854,,
2013-12-16,8.880000114440918,8.800000190734863,2.7397233430072485,,
2013-12-13,8.720000267028809,8.84000015258789,-0.9009000301245093,,
2013-12-12,8.399999618530273,8.479999542236328,1.3761454344538677,,
2013-12-11,8.680000305175781,8.4399995803833,0.9523800873701953,,
2013-12-10,8.479999542236328,8.640000343322754,-2.7649852114563966,,
2013-12-09,8.920000076293945,8.479999542236328,1.8868020014566025,,
2013-12-06,9.15999984741211,8.880000114440918,-4.932741371011594,,
2013-12-05,9.119999885559082,8.960000038146973,-3.056765694710106,,
2013-12-04,8.960000038146973,9.199999809265137,-1.754384313814067,,
2013-12-03,8.720000267028809,8.920000076293945,2.6785688626827135,,
2013-12-02,8.880000114440918,8.720000267028809,2.2935757240897794,,
2013-11-29,8.84000015258789,8.880000114440918,-1.8018000602490185,,
2013-11-27,8.84000015258789,8.760000228881836,0.4524882484455325,,
2013-11-26,8.880000114440918,8.84000015258789,-0.904976496891065,,
2013-11-25,9.0,8.960000038146973,-0.4504500150622546,,
2013-11-22,9.0,8.920000076293945,-0.4444440205891927,,
2013-11-21,8.920000076293945,9.0,-0.8888880411783854,,
2013-11-20,8.239999771118164,8.84000015258789,0.8968601235628331,,
2013-11-19,8.239999771118164,8.239999771118164,7.281558229804499,,
2013-11-18,8.800000190734863,8.239999771118164,0.0,,
2013-11-15,9.079999923706056,8.720000267028809,-6.363640994079741,,
2013-11-14,9.399999618530272,9.0,-3.9647539614770375,,
2013-11-13,9.039999961853027,9.31999969482422,-4.25531526343629,,
2013-11-12,9.079999923706056,9.079999923706056,3.097342191955038,,
2013-11-11,9.600000381469728,9.15999984741211,0.0,,
2013-11-08,9.399999618530272,9.479999542236328,-4.583338714308013,,
2013-11-07,9.5600004196167,9.31999969482422,0.8510630526872806,,
2013-11-06,8.880000114440918,9.039999961853027,-2.5104677223654486,,
2013-11-05,8.720000267028809,8.880000114440918,1.8018000602490185,,
2013-11-04,8.800000190734863,8.84000015258789,1.8348605792718238,,
2013-11-01,8.600000381469727,8.680000305175781,0.45454501120513113,,
2013-10-31,8.760000228881836,8.680000305175781,0.9302316297384027,,
2013-10-30,9.479999542236328,8.720000267028809,-0.9132411143357496,,
2013-10-29,9.119999885559082,9.4399995803833,-8.016870378753584,,
2013-10-28,9.31999969482422,9.119999885559082,3.508768627628134,,
2013-10-25,9.520000457763672,9.359999656677246,-2.1459207705361476,,
2013-10-24,9.520000457763672,9.4399995803833,-1.6806806028663923,,
2013-10-23,9.640000343322754,9.520000457763672,-0.840345310226634,,
2013-10-22,9.359999656677246,9.640000343322754,-1.2448120465286208,,
2013-10-21,9.279999732971191,9.039999961853027,2.9914604371353866,,
2013-10-18,9.479999542236328,9.31999969482422,-2.5862045045697752,,
2013-10-17,9.31999969482422,9.359999656677246,-1.6877621850007358,,
2013-10-16,9.279999732971191,9.359999656677246,0.42918415410720656,,
2013-10-15,9.600000381469728,9.199999809265137,0.862068168189925,,
2013-10-14,9.199999809265137,9.5600004196167,-4.166672461562474,,
2013-10-11,9.31999969482422,9.279999732971191,3.9130501936425373,,
2013-10-10,9.15999984741211,9.479999542236328,-0.42918415410724475,,
2013-10-09,9.039999961853027,9.039999961853027,3.4934465082401207,,
2013-10-08,9.399999618530272,9.0,0.0,,
2013-10-07,9.199999809265137,9.079999923706056,-4.25531526343629,,
2013-10-04,8.920000076293945,9.359999656677246,-1.3043466092056955,,
2013-10-03,8.800000190734863,8.960000038146973,4.932730679595583,,
2013-10-02,9.039999961853027,8.880000114440918,1.8181800448205245,,
2013-10-01,8.4399995803833,8.720000267028809,-1.7699098239742965,,
2013-09-30,8.479999542236328,8.4399995803833,3.3175438455743578,,
2013-09-27,8.720000267028809,8.600000381469727,-0.47169768882415103,,
2013-09-26,8.920000076293945,8.84000015258789,-1.3761454344538677,,
2013-09-25,8.399999618530273,8.84000015258789,-0.8968601235628331,,
2013-09-24,8.5600004196167,8.479999542236328,5.238101833802261,,
2013-09-23,8.84000015258789,8.520000457763672,-0.934589643208842,Fujifilm Rises on Product Launches - Analyst Blog,"AXCELIS TECH (ACLS): Free Stock Analysis Report ALLIANCE FIBER (AFOP): Free Stock Analysis Report CIENA CORP (CIEN): Free Stock Analysis Report FUJIFILM HLDGS (FUJIY): Free Stock Analysis Report To read this article on Zacks.com click here. Other stocks worth a look in the industry include Ciena Corporation ( CIEN ), Alliance Fiber Optic Products Inc. ( AFOP ) and Axcelis Technologies Inc. ( ACLS ). Most recently, Fujifilm launched its fourth interchangeable lens camera - FUJIFILM X-A1 - which targets the compact system camera users."
2013-09-20,9.0,8.760000228881836,-3.61990598756426,,
2013-09-19,8.920000076293945,8.920000076293945,-2.6666641235351562,,
2013-09-18,9.039999961853027,8.920000076293945,0.0,,
2013-09-17,8.920000076293945,9.039999961853027,-1.3274323679807223,,
2013-09-16,9.359999656677246,8.920000076293945,1.3452901853442496,Fujifilm Downgraded to Neutral - Analyst Blog,"AXCELIS TECH (ACLS): Free Stock Analysis Report ALLIANCE FIBER (AFOP): Free Stock Analysis Report CIENA CORP (CIEN): Free Stock Analysis Report FUJIFILM HLDGS (FUJIY): Free Stock Analysis Report To read this article on Zacks.com click here. Other stocks worth a look in the industry include Ciena Corporation ( CIEN ), Alliance Fiber Optic Products Inc. ( AFOP ) and Axcelis Technologies Inc. ( ACLS ). On Sep 13, 2013, we downgraded our recommendation on Fujifilm Holdings Corporation ( FUJIY ) to Neutral from Outperform, based on weak demand for compact digital cameras in the first quarter of fiscal 2014."
2013-09-13,9.079999923706056,9.079999923706056,-4.700850390196472,,
2013-09-12,9.199999809265137,8.960000038146973,0.0,,
2013-09-11,9.039999961853027,9.039999961853027,-2.6086932184114295,,
2013-09-10,9.039999961853027,8.960000038146973,0.0,Can the Recent Uptrend Continue for Axcelis Technologies Inc (ACLS)? - Tale of the Tape | Explosive Stocks Under $10 - Screen of the Week,"Axcelis Technologies Inc ( ACLS ) has been on the move lately as the stock has risen by 8.5% in the past four weeks, and it is currently trading well above its 20-Day SMA. While there can be no telling for sure, it is certainly encouraging that earnings estimates have risen in the past few weeks on the company, suggesting that sentiment on ACLS is moving in the right direction. AXCELIS TECH (ACLS): Free Stock Analysis Report To read this article on Zacks.com click here. | AXCELIS TECH (ACLS): Free Stock Analysis Report AFFYMETRIX INC (AFFX): Free Stock Analysis Report NAVIOS MARI HLD (NM): Free Stock Analysis Report SONUS NETWORKS (SONS): Free Stock Analysis Report TRIQUINT SEMICO (TQNT): Free Stock Analysis Report To read this article on Zacks.com click here. Stocks Here are 5 stocks that made it through this week's screen: ACLS Axcelis Technologies AFFX Affymetrix NM Navios Maritime Holdings SONS Sonus Networks TQNT TriQuint Semiconductor I think each one of these picks has big potential. Seeing a stock make a 100% return or 200% return or more from a base of 50 cents, for example, seems easier than investing in a $50 stock or $100 stock and seeing that double or triple."
2013-09-09,8.359999656677246,8.84000015258789,-0.8849549119871483,,
2013-09-06,8.239999771118164,8.199999809265137,5.741632961997332,,
2013-09-05,8.15999984741211,8.239999771118164,-0.4854364437391164,,
2013-09-04,7.840000152587891,8.079999923706055,0.9803912402207475,,
2013-09-03,8.0,7.800000190734863,3.061221510804984,,
2013-08-30,7.960000038146973,7.920000076293945,-2.499997615814209,,
2013-08-29,7.679999828338623,7.960000038146973,-0.5025120811725401,,
2013-08-28,7.480000019073486,7.559999942779541,3.6458361467036737,,
2013-08-27,7.71999979019165,7.480000019073486,1.0695176938778126,,
2013-08-26,7.880000114440918,7.880000114440918,-3.108805409853593,,
2013-08-23,7.840000152587891,7.800000190734863,0.0,,
2013-08-22,7.599999904632568,7.880000114440918,-0.510203585134164,,
2013-08-21,7.480000019073486,7.519999980926514,3.684213333182753,,
2013-08-20,7.480000019073486,7.559999942779541,0.5347588469389063,Fujifilm Raised to Outperform - Analyst Blog,"AXCELIS TECH (ACLS): Free Stock Analysis Report ALLIANCE FIBER (AFOP): Free Stock Analysis Report COHERENT INC (COHR): Free Stock Analysis Report FUJIFILM HLDGS (FUJIY): Free Stock Analysis Report To read this article on Zacks.com click here. Other stocks worth a watch in the technology industry are Alliance Fiber Optic Products Inc. ( AFOP ), Axcelis Technologies Inc. ( ACLS ) and Coherent Inc. ( COHR ). Fujifilm reported strong results for the first quarter of fiscal 2014, with net income of ¥15.0 billion ($151.4 million), increasing 497.0% year over year, in local currency."
2013-08-19,7.559999942779541,7.480000019073486,1.0695176938778126,,
2013-08-16,7.679999828338623,7.71999979019165,-1.0582000570312384,,
2013-08-15,7.840000152587891,7.71999979019165,0.5208328482694815,,
2013-08-14,8.239999771118164,7.920000076293945,-1.5306168375089833,,
2013-08-13,7.800000190734863,8.15999984741211,-3.883491549912931,,
2013-08-12,7.400000095367432,7.840000152587891,4.615380100950092,,
2013-08-09,7.400000095367432,7.400000095367432,5.945946642567059,,
2013-08-08,7.480000019073486,7.559999942779541,0.0,,
2013-08-07,7.679999828338623,7.599999904632568,1.0695176938778126,,
2013-08-06,8.039999961853027,7.71999979019165,-1.041665696538963,,
2013-08-05,8.4399995803833,8.039999961853027,-3.980101656463498,"Lam's 4Q Earnings Beat, Rev Up Y/Y - Analyst Blog","We are positive about Lam Research's strategic collaboration with Axcelis Technologies, Inc. ( ACLS ) as it promises multiyear growth in etch, deposition, clean and installed base businesses. AXCELIS TECH (ACLS): Free Stock Analysis Report APPLD MATLS INC (AMAT): Free Stock Analysis Report ASML HOLDING NV (ASML): Free Stock Analysis Report LAM RESEARCH (LRCX): Free Stock Analysis Report To read this article on Zacks.com click here. Shipments Shipments were roughly $1.08 billion during the quarter, increasing 20.5% from $896.0 million in the prior quarter."
2013-08-02,8.640000343322754,8.520000457763672,-4.739332208735815,,
2013-08-01,8.880000114440918,8.84000015258789,-1.3888875091517963,,
2013-07-31,8.760000228881836,8.720000267028809,-0.4504500150622546,,
2013-07-30,8.279999732971191,8.760000228881836,-0.4566205571678748,,
2013-07-29,8.359999656677246,8.199999809265137,5.7971076254902405,,
2013-07-26,8.0,8.199999809265137,-1.9138738514697822,,
2013-07-25,7.760000228881836,8.039999961853027,2.499997615814209,,
2013-07-24,7.679999828338623,7.760000228881836,3.608243875162069,,
2013-07-23,8.079999923706055,7.71999979019165,1.041671905356266,,
2013-07-22,8.039999961853027,7.960000038146973,-4.455447239030208,,
2013-07-19,8.199999809265137,8.119999885559082,-0.9950239314132612,,
2013-07-18,8.239999771118164,8.239999771118164,-0.9756088483765962,,
2013-07-17,8.079999923706055,8.239999771118164,0.0,,
2013-07-16,7.960000038146973,8.0,1.9801961500356329,,
2013-07-15,7.71999979019165,7.960000038146973,0.5025120811725401,,
2013-07-12,7.800000190734863,7.679999828338623,3.108811586500888,,
2013-07-11,7.920000076293945,7.800000190734863,-1.538466146946781,,
2013-07-10,7.599999904632568,7.840000152587891,-1.5151500555948771,,
2013-07-09,7.360000133514404,7.559999942779541,3.1578980390385336,,
2013-07-08,7.599999904632568,7.360000133514404,2.7173886635466227,,
2013-07-05,7.320000171661377,7.400000095367432,-3.1578917648653198,,
2013-07-03,7.079999923706055,7.159999847412109,1.092895106966884,,
2013-07-02,7.159999847412109,7.159999847412109,1.1299424374029994,,
2013-07-01,7.28000020980835,7.199999809265137,0.0,,
2013-06-28,7.159999847412109,7.28000020980835,-1.0989065691980104,,
2013-06-27,7.159999847412109,7.159999847412109,1.6759827507484213,,
2013-06-26,7.119999885559082,7.119999885559082,0.0,,
2013-06-25,6.880000114440918,7.079999923706055,0.0,Fujifilm Maintained at Underperform - Analyst Blog,"Some of the companies that compete with Fujifilm are Alliance Fiber Optic Products Inc. ( AFOP ), carrying a Zacks Rank #1 (Strong Buy), whereas, Axcelis Technologies Inc. ( ACLS ) and Ciena Corporation ( CIEN ) carry a Zacks Rank #2 (Buy), each. AXCELIS TECH (ACLS): Free Stock Analysis Report ALLIANCE FIBER (AFOP): Free Stock Analysis Report CIENA CORP (CIEN): Free Stock Analysis Report FUJIFILM HLDGS (FUJIY): Free Stock Analysis Report To read this article on Zacks.com click here. On Jun 17, 2013, we maintained photographic image company, Fujifilm Holdings Corporation ( FUJIY ), at Underperform based on the company's disappointing business prospects."
2013-06-24,6.599999904632568,6.800000190734863,2.9069739235228065,,
2013-06-21,6.800000190734863,6.800000190734863,3.0303074089730497,,
2013-06-20,6.880000114440918,6.800000190734863,0.0,,
2013-06-19,7.119999885559082,7.039999961853027,-1.1627895694091224,,
2013-06-18,7.0,7.159999847412109,-1.1235944521335182,,
2013-06-17,6.840000152587891,6.920000076293945,2.285712105887277,,
2013-06-14,7.159999847412109,6.840000152587891,1.1695895017748938,,
2013-06-13,7.079999923706055,7.159999847412109,-4.469269576030488,,
2013-06-12,6.960000038146973,7.0,1.1299424374029994,,
2013-06-11,7.039999961853027,6.800000190734863,0.5747120924395414,,
2013-06-10,7.199999809265137,7.199999809265137,-3.409087676400963,,
2013-06-07,6.71999979019165,7.159999847412109,0.0,,
2013-06-06,6.559999942779541,6.679999828338623,6.547620103540367,,
2013-06-05,6.400000095367432,6.440000057220459,1.8292665641127552,,
2013-06-04,6.599999904632568,6.360000133514404,0.6249993946403356,,
2013-06-03,6.480000019073486,6.559999942779541,-3.6363602210010213,,
2013-05-31,6.400000095367432,6.400000095367432,1.2345667202249964,,
2013-05-30,6.480000019073486,6.400000095367432,0.0,,
2013-05-29,6.440000057220459,6.480000019073486,-1.2345667202249964,,
2013-05-28,6.400000095367432,6.400000095367432,0.621117414559334,,
2013-05-24,6.0,6.360000133514404,0.0,,
2013-05-23,5.840000152587891,6.0,6.000002225240072,,
2013-05-22,6.039999961853027,5.800000190734863,2.7397233430072485,,
2013-05-21,6.039999961853027,6.0,-3.9735061694360327,,
2013-05-20,5.880000114440918,6.119999885559082,-0.6622510282393388,,
2013-05-17,5.639999866485596,5.960000038146973,4.081628681073312,,
2013-05-16,5.760000228881836,5.559999942779541,5.673762043203308,,
2013-05-15,5.519999980926514,5.71999979019165,-3.472227051302047,,
2013-05-14,5.400000095367432,5.559999942779541,3.6231849629747175,,
2013-05-13,5.400000095367432,5.400000095367432,2.9629600849335267,,
2013-05-10,5.320000171661377,5.400000095367432,0.0,,
2013-05-09,5.199999809265137,5.28000020980835,1.5037579158775027,,
2013-05-08,5.199999809265137,5.199999809265137,1.53846929764635,,
2013-05-07,5.480000019073486,5.28000020980835,0.0,,
2013-05-06,5.440000057220459,5.480000019073486,-3.6496315432303783,,
2013-05-03,5.320000171661377,5.480000019073486,0.7352934086817846,,
2013-05-02,4.920000076293945,5.320000171661377,3.0075158317550055,,
2013-05-01,5.159999847412109,4.880000114440918,8.130083113103058,,
2013-04-30,5.239999771118164,5.199999809265137,-5.426351574634628,,
2013-04-29,5.039999961853027,5.239999771118164,-0.7633580839735752,,
2013-04-26,5.039999961853027,5.039999961853027,3.968250213867144,,
2013-04-25,4.920000076293945,5.039999961853027,0.0,"Lam's 3Q Earnings Beat, Revs Up Y/Y - Analyst Blog","We are positive about Lam Research's strategic collaboration with Axcelis Technologies, Inc. ( ACLS ) as it promises multiyear growth in etch, deposition, clean and installed base businesses. AXCELIS TECH (ACLS): Free Stock Analysis Report APPLD MATLS INC (AMAT): Free Stock Analysis Report ASML HOLDING NV (ASML): Free Stock Analysis Report LAM RESEARCH (LRCX): Free Stock Analysis Report To read this article on Zacks.com click here. Shipments Shipments were roughly $896.0 million during the quarter, increasing 11.6% from $803.0 million in the prior quarter."
2013-04-24,4.960000038146973,4.920000076293945,2.439022026387315,,
2013-04-23,4.800000190734863,5.0,-0.8064508376086847,,
2013-04-22,4.679999828338623,4.71999979019165,4.166662527455388,,
2013-04-19,4.71999979019165,4.679999828338623,0.8547000709448132,,
2013-04-18,4.800000190734863,4.760000228881836,-0.847456856590309,,
2013-04-17,4.880000114440918,4.760000228881836,-0.8333325054910776,,
2013-04-16,4.880000114440918,4.960000038146973,-2.459013990675489,,
2013-04-15,5.039999961853027,4.840000152587891,1.6393426604503258,,
2013-04-12,4.840000152587891,5.079999923706055,-3.968250213867144,,
2013-04-11,4.599999904632568,4.880000114440918,4.958672800657641,,
2013-04-10,4.559999942779541,4.679999828338623,6.086961208985396,,
2013-04-09,4.599999904632568,4.519999980926514,2.6315764707211,,
2013-04-08,4.639999866485596,4.599999904632568,-1.7391288122742863,,
2013-04-05,4.559999942779541,4.639999866485596,-0.862068168189925,,
2013-04-04,4.800000190734863,4.639999866485596,1.754384313814067,,
2013-04-03,4.840000152587891,4.800000190734863,-3.3333399560713786,,
2013-04-02,5.0,4.840000152587891,-0.8264454667762735,,
2013-04-01,5.0,5.0,-3.1999969482421875,,
2013-03-28,4.800000190734863,5.0,0.0,,
2013-03-27,4.599999904632568,4.800000190734863,4.166662527455388,,
2013-03-26,4.920000076293945,4.679999828338623,4.347832396711109,,
2013-03-25,4.800000190734863,4.920000076293945,-4.878053744586638,,
2013-03-22,4.840000152587891,4.800000190734863,2.499997516473233,,
2013-03-21,4.760000228881836,4.800000190734863,-0.8264454667762735,,
2013-03-20,5.0,4.800000190734863,0.8403352926397583,,
2013-03-19,5.0,4.960000038146973,-3.9999961853027344,,
2013-03-18,4.880000114440918,5.119999885559082,-0.7999992370605469,,
2013-03-15,4.840000152587891,4.920000076293945,4.918027981350978,,
2013-03-14,4.679999828338623,4.840000152587891,1.652890933552547,,
2013-03-13,4.599999904632568,4.599999904632568,3.418810472607793,,
2013-03-12,4.360000133514404,4.559999942779541,0.0,,
2013-03-11,4.400000095367432,4.400000095367432,4.587151448179559,,
2013-03-08,4.480000019073486,4.400000095367432,0.0,,
2013-03-07,4.360000133514404,4.400000095367432,-1.785712575121809,,
2013-03-06,4.400000095367432,4.360000133514404,0.9174302896359119,,
2013-03-05,4.440000057220459,4.400000095367432,-0.9090900224102623,,
2013-03-04,4.519999980926514,4.440000057220459,-0.9009000301245093,,
2013-03-01,4.400000095367432,4.599999904632568,-1.7699098239742965,,
2013-02-28,4.840000152587891,4.559999942779541,4.545450112051311,,
2013-02-27,4.840000152587891,4.880000114440918,-5.785128119441005,,
2013-02-26,4.71999979019165,4.920000076293945,0.8264454667762735,,
2013-02-25,5.0,4.71999979019165,4.2372943854341605,,
2013-02-22,4.880000114440918,5.039999961853027,-5.600004196166992,,
2013-02-21,4.840000152587891,4.840000152587891,3.2786853209006517,,
2013-02-20,5.079999923706055,4.880000114440918,0.0,,
2013-02-19,5.039999961853027,5.079999923706055,-3.9370041785203256,,
2013-02-15,5.199999809265137,5.119999885559082,0.7936500427734288,,
2013-02-14,5.039999961853027,5.159999847412109,-1.5384601277006635,,
2013-02-13,5.199999809265137,5.079999923706055,2.3809501283202863,,
2013-02-12,5.159999847412109,5.199999809265137,-2.307690191550995,,
2013-02-11,5.28000020980835,5.159999847412109,0.7751930820906612,,
2013-02-08,5.239999771118164,5.28000020980835,-2.2727340459820917,,
2013-02-07,5.440000057220459,5.239999771118164,0.7633671839197399,,
2013-02-06,5.28000020980835,5.440000057220459,-3.6764758087977683,,
2013-02-05,5.400000095367432,5.360000133514404,3.030300019967555,,
2013-02-04,5.559999942779541,5.400000095367432,-0.7407400212333817,,
2013-02-01,5.440000057220459,5.519999980926514,-2.8776951269557505,,
2013-01-31,5.480000019073486,5.400000095367432,1.4705868173635692,,
2013-01-30,5.599999904632568,5.400000095367432,-1.4598526172921515,,
2013-01-29,5.400000095367432,5.599999904632568,-3.571425226269879,,
2013-01-28,5.519999980926514,5.440000057220459,3.7037001061669086,,
2013-01-25,5.400000095367432,5.519999980926514,-1.449273985189887,"LRCX's 2Q EPS In Line, Revs Up Y/Y - Analyst Blog","Lam Research has also entered into a strategic collaboration with Axcelis Technologies, Inc. ( ACLS ). AXCELIS TECH (ACLS): Free Stock Analysis Report APPLD MATLS INC (AMAT): Free Stock Analysis Report ASML HOLDING NV (ASML): Free Stock Analysis Report LAM RESEARCH (LRCX): Free Stock Analysis Report To read this article on Zacks.com click here. Contribution from Korea was 12.0% of the total revenue, down from 24.0% in prior quarter; Asia Pacific was 20.0%, up from 15.0% in the first quarter of 2013 and Taiwan was 26.0%, down from 28.0% in the September quarter of 2013."
2013-01-24,5.039999961853027,5.440000057220459,2.222220063700145,,
2013-01-23,5.039999961853027,5.039999961853027,7.936509888789085,,
2013-01-22,5.079999923706055,5.079999923706055,0.0,,
2013-01-18,5.159999847412109,5.079999923706055,0.0,,
2013-01-17,5.0,5.159999847412109,-1.5503861641813224,,
2013-01-16,5.079999923706055,5.0,3.1999969482421875,,
2013-01-15,5.159999847412109,5.079999923706055,-1.57480167140813,,
2013-01-14,5.400000095367432,5.239999771118164,-1.5503861641813224,,
2013-01-11,5.480000019073486,5.440000057220459,-2.9629689152511154,,
2013-01-10,5.599999904632568,5.440000057220459,-0.7299263086460758,,
2013-01-09,5.480000019073486,5.519999980926514,-2.8571401810159034,,
2013-01-08,5.599999904632568,5.480000019073486,0.7299263086460758,,
2013-01-07,5.639999866485596,5.639999866485596,-2.1428551357619274,,
2013-01-04,5.599999904632568,5.559999942779541,0.0,,
2013-01-03,5.519999980926514,5.559999942779541,-0.7142850452539758,,
2013-01-02,5.71999979019165,5.480000019073486,0.7246369925949435,,
2012-12-31,5.400000095367432,5.519999980926514,-4.195800348274537,,
2012-12-28,5.559999942779541,5.440000057220459,2.222220063700145,,
2012-12-27,5.71999979019165,5.559999942779541,-2.158271345216813,,
2012-12-26,5.480000019073486,5.599999904632568,-2.797200232183025,,
2012-12-24,5.480000019073486,5.480000019073486,2.189778925938227,,
2012-12-21,5.28000020980835,5.400000095367432,0.0,,
2012-12-20,5.239999771118164,5.239999771118164,2.2727250149756664,,
2012-12-19,5.320000171661377,5.28000020980835,0.0,,
2012-12-18,4.639999866485596,5.320000171661377,-0.7518789579387514,,
2012-12-17,4.800000190734863,4.760000228881836,14.655179412555103,,
2012-12-14,4.639999866485596,4.760000228881836,-0.8333325054910776,,
2012-12-13,4.880000114440918,4.71999979019165,2.5862147812329632,,
2012-12-12,4.840000152587891,4.840000152587891,-3.278695092153664,"Lam Research, Axcelis Collaborate - Analyst Blog","Lam Research Corp. ( LRCX ) and Axcelis Technologies, Inc. ( ACLS ) have entered into a strategic collaboration. AXCELIS TECH (ACLS): Free Stock Analysis Report LAM RESEARCH (LRCX): Free Stock Analysis Report To read this article on Zacks.com click here. Zacks Investment Research The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2012-12-11,4.71999979019165,4.800000190734863,0.0,,
2012-12-10,4.800000190734863,4.71999979019165,1.6949238156632322,,
2012-12-07,5.0,4.840000152587891,-1.666674945089223,,
2012-12-06,4.639999866485596,4.920000076293945,-3.1999969482421875,,
2012-12-05,4.400000095367432,4.840000152587891,6.034487453992663,,
2012-12-04,4.400000095367432,4.320000171661377,10.00000108372079,,
2012-12-03,4.0,4.0,-1.8181800448205245,,
2012-11-30,4.0,3.9600000381469727,0.0,,
2012-11-29,3.9600000381469727,4.0,-0.9999990463256836,,
2012-11-28,3.880000114440918,3.920000076293945,1.0101000370632516,,
2012-11-27,3.799999952316284,3.880000114440918,1.0309268214748655,,
2012-11-26,3.9600000381469727,3.880000114440918,2.1052674507500932,,
2012-11-23,3.640000104904175,3.839999914169312,-2.020200074126503,,
2012-11-21,3.640000104904175,3.680000066757202,5.4945000961861865,,
2012-11-20,3.640000104904175,3.640000104904175,1.0989000192372347,,
2012-11-19,3.4800000190734863,3.680000066757202,0.0,,
2012-11-16,3.359999895095825,3.400000095367432,5.747127775503971,,
2012-11-15,3.440000057220459,3.400000095367432,1.1904821881092977,,
2012-11-14,3.359999895095825,3.400000095367432,-1.1627895694091097,,
2012-11-13,3.440000057220459,3.359999895095825,1.1904821881092977,,
2012-11-12,3.559999942779541,3.4800000190734863,-2.3255860695907784,,
2012-11-09,3.559999942779541,3.559999942779541,-2.2471889042670363,,
2012-11-08,3.640000104904175,3.5999999046325684,0.0,,
2012-11-07,3.839999914169312,3.640000104904175,-1.0989065691980104,,
2012-11-06,3.9600000381469727,3.920000076293945,-5.208328482694827,,
2012-11-05,3.839999914169312,3.920000076293945,-1.0101000370632627,,
2012-11-02,3.7200000286102295,3.839999914169312,2.0833376018952054,,
2012-11-01,3.680000066757202,3.799999952316284,3.2258033504347505,,
2012-10-31,3.5999999046325684,3.680000066757202,3.260866396255947,,
2012-10-26,3.680000066757202,3.5999999046325684,2.2222267845531776,,
2012-10-25,3.7200000286102295,3.640000104904175,-2.1739174096029172,,
2012-10-24,3.7200000286102295,3.640000104904175,-2.150535566956493,,
2012-10-23,3.759999990463257,3.680000066757202,-2.150535566956493,,
2012-10-22,3.680000066757202,3.799999952316284,-2.127657550770317,,
2012-10-19,3.759999990463257,3.7200000286102295,3.260866396255947,,
2012-10-18,4.0,3.799999952316284,-1.0638287753851585,,
2012-10-17,3.920000076293945,3.9600000381469727,-5.0000011920928955,,
2012-10-16,3.920000076293945,3.920000076293945,1.0204071702683395,,
2012-10-15,3.799999952316284,3.920000076293945,0.0,,
2012-10-12,3.920000076293945,3.799999952316284,3.1578980390385216,,
2012-10-11,3.880000114440918,3.920000076293945,-3.061227592911464,,
2012-10-10,3.880000114440918,3.839999914169312,1.0309268214748655,,
2012-10-09,4.079999923706055,3.880000114440918,-1.030932966283424,,
2012-10-08,4.159999847412109,4.079999923706055,-4.901956201103737,,
2012-10-05,4.199999809265137,4.199999809265137,-1.9230751596258298,,
2012-10-04,4.159999847412109,4.199999809265137,0.0,,
2012-10-03,4.159999847412109,4.199999809265137,0.9615375798129149,,
2012-10-02,4.199999809265137,4.199999809265137,0.9615375798129149,,
2012-10-01,4.239999771118164,4.199999809265137,0.0,,
2012-09-28,4.199999809265137,4.199999809265137,-0.9433953776483021,,
2012-09-27,4.360000133514404,4.28000020980835,0.0,,
2012-09-26,4.519999980926514,4.360000133514404,-1.8348605792718238,,
2012-09-25,4.639999866485596,4.599999904632568,-3.539819647948593,,
2012-09-24,4.400000095367432,4.440000057220459,-0.862068168189925,,
2012-09-21,4.320000171661377,4.559999942779541,0.9090900224102623,,
2012-09-20,4.400000095367432,4.320000171661377,5.555550036607185,,
2012-09-19,4.239999771118164,4.360000133514404,-1.8181800448205245,,
2012-09-18,4.239999771118164,4.28000020980835,2.830197379104905,,
2012-09-17,4.159999847412109,4.239999771118164,0.9434066238083006,,
2012-09-14,4.239999771118164,4.28000020980835,1.9230751596258298,,
2012-09-13,4.079999923706055,4.199999809265137,0.9434066238083006,,
2012-09-12,4.079999923706055,4.079999923706055,2.941173720662243,,
2012-09-11,4.0,4.079999923706055,0.0,,
2012-09-10,4.0,3.9600000381469727,1.9999980926513672,,
2012-09-07,4.039999961853027,4.0,-0.9999990463256836,,
2012-09-06,4.0,3.9600000381469727,-0.9900980750178164,,
2012-09-05,4.159999847412109,4.0,-0.9999990463256836,,
2012-09-04,4.159999847412109,4.119999885559082,-3.8461503192516595,,
2012-08-31,4.199999809265137,4.199999809265137,-0.9615375798129149,,
2012-08-30,4.28000020980835,4.159999847412109,0.0,,
2012-08-29,4.199999809265137,4.28000020980835,-2.803746647517422,,
2012-08-28,4.0,4.039999961853027,1.9047715280065776,,
2012-08-27,3.9600000381469727,4.0,0.9999990463256836,,
2012-08-24,3.9600000381469727,3.9600000381469727,1.0101000370632516,,
2012-08-23,3.920000076293945,3.880000114440918,0.0,,
2012-08-22,4.0,3.9600000381469727,-1.0204071702683166,,
2012-08-21,4.119999885559082,4.0,-0.9999990463256836,,
2012-08-20,4.119999885559082,4.079999923706055,-2.9126186624346984,,
2012-08-17,4.199999809265137,4.159999847412109,-0.9708728874782327,,
2012-08-16,4.119999885559082,4.199999809265137,-0.9523800873701953,,
2012-08-15,4.039999961853027,4.119999885559082,1.9417457749564655,,
2012-08-14,4.159999847412109,4.039999961853027,1.9801961500356329,,
2012-08-13,4.28000020980835,4.119999885559082,-2.884612739438744,,
2012-08-10,4.159999847412109,4.119999885559082,-3.738325149671712,,
2012-08-09,3.9600000381469727,4.159999847412109,-0.9615375798129149,,
2012-08-08,3.759999990463257,3.9600000381469727,5.050500185316258,,
2012-08-07,3.680000066757202,3.759999990463257,5.319150217845466,,
2012-08-06,3.559999942779541,3.640000104904175,2.173910930837298,,
2012-08-03,3.839999914169312,3.559999942779541,2.2471956014182424,,
2012-08-02,3.1600000858306885,3.119999885559082,-7.291666084590055,,
2012-08-01,3.400000095367432,3.1600000858306885,-1.265829088137235,,
2012-07-31,3.440000057220459,3.400000095367432,-7.058823611909553,,
2012-07-30,3.5999999046325684,3.440000057220459,-1.1627895694091097,,
2012-07-27,3.5999999046325684,3.559999942779541,-4.444440323629388,,
2012-07-26,3.5999999046325684,3.559999942779541,-1.111110080907347,,
2012-07-25,3.5999999046325684,3.5199999809265137,-1.111110080907347,,
2012-07-24,3.5999999046325684,3.5199999809265137,-2.222220161814694,,
2012-07-23,3.5999999046325684,3.559999942779541,-2.222220161814694,,
2012-07-20,3.640000104904175,3.680000066757202,-1.111110080907347,,
2012-07-19,3.5999999046325684,3.640000104904175,1.0989000192372347,,
2012-07-18,3.559999942779541,3.5999999046325684,1.111116703645831,,
2012-07-17,3.759999990463257,3.559999942779541,1.1235944521335182,,
2012-07-16,3.880000114440918,3.7200000286102295,-5.319150217845466,,
2012-07-13,3.880000114440918,3.880000114440918,-4.123713430708066,,
2012-07-12,4.039999961853027,3.880000114440918,0.0,,
2012-07-11,4.039999961853027,4.079999923706055,-3.9603923000712657,,
2012-07-10,4.239999771118164,4.119999885559082,0.9900980750178164,,
2012-07-09,4.519999980926514,4.320000171661377,-2.830186132944906,,
2012-07-06,4.599999904632568,4.519999980926514,-4.424774559935741,,
2012-07-05,4.760000228881836,4.679999828338623,-1.7391288122742863,,
2012-07-03,4.800000190734863,4.800000190734863,-1.6806806028663923,,
2012-07-02,4.880000114440918,4.800000190734863,0.0,,
2012-06-29,4.639999866485596,4.800000190734863,-1.6393426604503258,,
2012-06-28,4.71999979019165,4.480000019073486,3.448282949422888,,
2012-06-27,4.71999979019165,4.760000228881836,-5.084741139541855,,
2012-06-26,4.760000228881836,4.760000228881836,0.8474669590729236,,
2012-06-25,4.800000190734863,4.800000190734863,0.0,,
2012-06-22,4.679999828338623,4.920000076293945,0.0,,
2012-06-21,5.0,4.71999979019165,5.128210614497419,,
2012-06-20,4.960000038146973,5.0,-5.600004196166992,,
2012-06-19,4.880000114440918,5.0,0.8064508376086847,,
2012-06-18,4.71999979019165,4.880000114440918,2.459013990675489,,
2012-06-15,4.599999904632568,4.800000190734863,3.3898375288438505,,
2012-06-14,4.559999942779541,4.599999904632568,4.347832396711109,,
2012-06-13,4.599999904632568,4.559999942779541,0.8771921569070334,,
2012-06-12,4.559999942779541,4.639999866485596,-0.8695644061371431,,
2012-06-11,4.840000152587891,4.519999980926514,1.754384313814067,,
2012-06-08,4.800000190734863,4.760000228881836,-6.611573586217279,,
2012-06-07,4.920000076293945,4.840000152587891,-0.8333325054910776,,
2012-06-06,4.519999980926514,4.840000152587891,-1.6260146842582102,,
2012-06-05,4.400000095367432,4.480000019073486,7.079649845391881,,
2012-06-04,4.28000020980835,4.480000019073486,1.8181800448205245,,
2012-06-01,4.360000133514404,4.360000133514404,4.67289251077145,,
2012-05-31,4.519999980926514,4.440000057220459,0.0,,
2012-05-30,4.559999942779541,4.519999980926514,-1.7699098239742965,,
2012-05-29,4.559999942779541,4.639999866485596,-0.8771921569070334,,
2012-05-25,4.079999923706055,4.480000019073486,1.754384313814067,,
2012-05-24,4.159999847412109,4.039999961853027,9.803924089392945,,
2012-05-23,3.9600000381469727,4.119999885559082,-2.884612739438744,,
2012-05-22,4.119999885559082,4.0,4.040400148253006,,
2012-05-21,4.199999809265137,4.159999847412109,-2.9126186624346984,,
2012-05-18,4.320000171661377,4.199999809265137,-0.9523800873701953,,
2012-05-17,4.320000171661377,4.320000171661377,-2.7777860562003345,,
2012-05-16,4.599999904632568,4.28000020980835,0.0,,
2012-05-15,4.639999866485596,4.599999904632568,-6.956515249097145,,
2012-05-14,4.71999979019165,4.639999866485596,-0.862068168189925,,
2012-05-11,4.800000190734863,4.71999979019165,-1.694913713180618,,
2012-05-10,4.880000114440918,4.880000114440918,-1.666674945089223,,
2012-05-09,4.800000190734863,4.840000152587891,0.0,,
2012-05-08,4.880000114440918,4.880000114440918,0.8333325054910776,,
2012-05-07,5.039999961853027,4.920000076293945,0.0,,
2012-05-04,4.800000190734863,5.0,-2.3809501283202863,,
2012-05-03,5.079999923706055,4.840000152587891,4.166662527455388,,
2012-05-02,5.559999942779541,5.360000133514404,-4.7244050142243905,,
2012-05-01,5.480000019073486,5.559999942779541,-3.597118908694688,,
2012-04-30,5.679999828338623,5.440000057220459,1.4598526172921515,,
2012-04-27,5.760000228881836,5.599999904632568,-4.225348210765052,,
2012-04-26,6.0,5.71999979019165,-2.777783296726149,,
2012-04-25,6.0,6.039999961853027,-4.666670163472494,,
2012-04-24,5.679999828338623,5.920000076293945,0.6666660308837891,,
2012-04-23,5.480000019073486,5.639999866485596,4.225356605785697,,
2012-04-20,5.840000152587891,5.599999904632568,2.919705234584303,,
2012-04-19,5.760000228881836,5.639999866485596,-4.109593179530491,,
2012-04-18,6.039999961853027,5.760000228881836,-2.083339542150251,,
2012-04-17,6.159999847412109,6.119999885559082,-4.635757197675371,,
2012-04-16,6.119999885559082,6.079999923706055,-0.6493500461665078,,
2012-04-13,6.239999771118164,6.039999961853027,-0.653594160147165,,
2012-04-12,6.119999885559082,6.320000171661377,-3.205125266043049,,
2012-04-11,6.159999847412109,6.079999923706055,3.2679785921928044,,
2012-04-10,6.199999809265137,6.079999923706055,-1.2987000923330156,,
2012-04-09,6.159999847412109,6.159999847412109,-1.9354820846890508,,
2012-04-05,6.440000057220459,6.28000020980835,0.0,,
2012-04-04,6.599999904632568,6.480000019073486,-2.484469658237336,,
2012-04-03,7.0,6.71999979019165,-1.8181801105005106,,
2012-04-02,6.71999979019165,7.039999961853027,-4.000002997262137,,
2012-03-30,6.800000190734863,6.880000114440918,4.761907465063339,,
2012-03-29,6.800000190734863,6.800000190734863,1.1764694332664312,,
2012-03-28,7.119999885559082,6.760000228881836,0.0,,
2012-03-27,7.28000020980835,7.119999885559082,-5.056175034600831,,
2012-03-26,7.199999809265137,7.28000020980835,-2.197806588435245,,
2012-03-23,7.119999885559082,7.119999885559082,1.111116703645831,,
2012-03-22,6.880000114440918,7.159999847412109,0.0,,
2012-03-21,7.119999885559082,6.920000076293945,4.069763492931929,,
2012-03-20,7.079999923706055,7.039999961853027,-2.8089861303337953,,
2012-03-19,6.519999980926514,7.079999923706055,-0.5649712187014997,,
2012-03-16,6.559999942779541,6.639999866485596,8.588956202726294,,
2012-03-15,6.480000019073486,6.599999904632568,1.219511042741837,,
2012-03-14,6.320000171661377,6.440000057220459,1.8518500803374947,,
2012-03-13,6.519999980926514,6.320000171661377,1.8987323148685442,,
2012-03-12,6.519999980926514,6.519999980926514,-3.0674817461689026,3 Micro-Cap Value Stocks That Could Double,"Axcelis Technologies (Nasdaq: ACLS ) This maker of semiconductor fabrication equipment is also cash-rich. Sales may rise more than 40% this year to about $70 million, and a further 15% in 2013 to $80 million, which would yieldearnings per share ( EPS ) in the $0.20 to $0.25 range. The company has $47 million in net cash and $215 million in tangible book value , though it's valued at just $173.5 million on the stock market."
2012-03-09,6.559999942779541,6.519999980926514,0.0,,
2012-03-08,6.400000095367432,6.559999942779541,-0.6097555213709185,,
2012-03-07,6.440000057220459,6.199999809265137,2.4999975785613424,,
2012-03-06,6.199999809265137,6.239999771118164,-3.726711891659637,,
2012-03-05,6.639999866485596,6.28000020980835,0.6451606948963502,,
2012-03-02,6.760000228881836,6.599999904632568,-5.4216816854815075,,
2012-03-01,6.679999828338623,6.71999979019165,-2.3668686217741897,,
2012-02-29,6.920000076293945,6.639999866485596,0.5988018395350123,,
2012-02-28,6.880000114440918,6.880000114440918,-4.0462457618686285,,
2012-02-27,6.800000190734863,6.840000152587891,0.0,,
2012-02-24,7.079999923706055,6.800000190734863,0.5882347166332156,,
2012-02-23,6.960000038146973,7.079999923706055,-3.954798530910498,,
2012-02-22,6.760000228881836,6.920000076293945,1.724136277318624,,
2012-02-21,7.360000133514404,6.800000190734863,2.366861567970313,,
2012-02-17,6.639999866485596,7.159999847412109,-7.608694736696163,,
2012-02-16,6.519999980926514,6.679999828338623,7.831325171422603,,
2012-02-15,6.679999828338623,6.480000019073486,2.453985396935122,,
2012-02-14,6.800000190734863,6.639999866485596,-2.994009197675062,,
2012-02-13,6.960000038146973,6.800000190734863,-2.352945878843816,,
2012-02-10,6.71999979019165,6.800000190734863,-2.2988483697581654,,
2012-02-09,6.599999904632568,6.800000190734863,1.1904821881092846,,
2012-02-08,7.239999771118164,6.679999828338623,3.0303074089730497,,
2012-02-07,7.28000020980835,7.119999885559082,-7.734806084020818,,
2012-02-06,7.159999847412109,7.28000020980835,-2.197806588435245,,
2012-02-03,7.559999942779541,7.199999809265137,1.6759827507484213,,
2012-02-02,7.039999961853027,7.440000057220459,-4.761906564010437,,
2012-02-01,7.28000020980835,7.079999923706055,5.68181956725673,,
2012-01-31,6.920000076293945,7.199999809265137,-2.7472565980538626,,
2012-01-30,7.320000171661377,6.880000114440918,4.046238871158326,,
2012-01-27,7.440000057220459,7.440000057220459,-6.010929602486536,,
2012-01-26,7.599999904632568,7.480000019073486,0.0,,
2012-01-25,7.039999961853027,7.519999980926514,-1.5789458824326599,,
2012-01-24,7.079999923706055,7.0,6.818182126057051,,
2012-01-23,7.199999809265137,7.119999885559082,-1.1299424374029994,,
2012-01-20,7.320000171661377,7.119999885559082,-1.111110080907347,,
2012-01-19,7.039999961853027,7.320000171661377,-2.732244281585885,,
2012-01-18,6.480000019073486,6.960000038146973,3.9772757290562484,,
2012-01-17,6.28000020980835,6.360000133514404,7.4074076799480775,,
2012-01-13,6.239999771118164,6.239999771118164,1.2738840928875717,,
2012-01-12,6.440000057220459,6.400000095367432,0.0,,
2012-01-11,6.360000133514404,6.440000057220459,-0.621117414559334,,
2012-01-10,6.599999904632568,6.440000057220459,1.2578604092237398,,
2012-01-09,6.760000228881836,6.599999904632568,-2.424240147334014,,
2012-01-06,6.119999885559082,6.800000190734863,-2.3668686217741897,,
2012-01-05,5.400000095367432,6.159999847412109,11.111116305415763,,
2012-01-04,5.559999942779541,5.440000057220459,14.07406923375184,,
2012-01-03,5.519999980926514,5.559999942779541,-2.158271345216813,,
2011-12-30,5.28000020980835,5.320000171661377,0.7246369925949435,,
2011-12-29,5.199999809265137,5.320000171661377,0.7575750049918888,,
2011-12-28,5.519999980926514,5.159999847412109,2.307699361496682,,
2011-12-27,5.519999980926514,5.440000057220459,-6.521741571708836,,
2011-12-23,5.440000057220459,5.519999980926514,-1.449273985189887,,
2011-12-22,5.039999961853027,5.440000057220459,1.4705868173635692,,
2011-12-21,5.0,5.079999923706055,7.936509888789085,,
2011-12-20,4.880000114440918,5.0,1.5999984741210938,,
2011-12-19,5.159999847412109,4.800000190734863,2.459013990675489,,
2011-12-16,5.239999771118164,5.159999847412109,-6.976737738815951,,
2011-12-15,5.159999847412109,5.159999847412109,-1.5267161679471504,,
2011-12-14,4.880000114440918,5.039999961853027,0.0,,
2011-12-13,5.199999809265137,4.880000114440918,3.2786853209006517,,
2011-12-12,5.320000171661377,5.119999885559082,-6.153840510802654,,
2011-12-09,5.119999885559082,5.400000095367432,-3.7594037527979447,,
2011-12-08,5.320000171661377,5.079999923706055,5.46875422005551,,
2011-12-07,5.519999980926514,5.480000019073486,-4.511282710736697,,
2011-12-06,5.360000133514404,5.519999980926514,-0.7246369925949435,,
2011-12-05,5.400000095367432,5.320000171661377,2.985071705720311,,
2011-12-02,5.199999809265137,5.320000171661377,-1.4814800424667633,,
2011-12-01,5.039999961853027,5.119999885559082,2.307699361496682,,
2011-11-30,4.960000038146973,5.079999923706055,1.5873000855468575,,
2011-11-29,4.679999828338623,4.760000228881836,2.419352512826054,,
2011-11-28,4.71999979019165,4.639999866485596,1.7094103307181667,,
2011-11-25,4.400000095367432,4.519999980926514,-1.694913713180618,,
2011-11-23,4.480000019073486,4.400000095367432,2.7272700672307866,,
2011-11-22,4.71999979019165,4.519999980926514,-1.785712575121809,,
2011-11-21,4.880000114440918,4.71999979019165,-4.237284282951545,,
2011-11-18,4.920000076293945,4.960000038146973,-3.278695092153664,,
2011-11-17,5.119999885559082,4.880000114440918,0.8130073421291051,,
2011-11-16,5.119999885559082,5.039999961853027,-4.687495634425334,,
2011-11-15,5.239999771118164,5.159999847412109,-1.5624985448084445,,
2011-11-14,5.519999980926514,5.239999771118164,-1.5267161679471504,,
2011-11-11,5.519999980926514,5.599999904632568,-5.0724675865189495,,
2011-11-10,5.440000057220459,5.400000095367432,1.449273985189887,,
2011-11-09,5.519999980926514,5.320000171661377,-0.7352934086817846,,
2011-11-08,5.800000190734863,5.760000228881836,-3.6231849629747175,,
2011-11-07,5.800000190734863,5.71999979019165,-0.6896544920278584,,
2011-11-04,5.639999866485596,5.840000152587891,-1.3793172053857603,,
2011-11-03,5.559999942779541,5.679999828338623,3.5461044474619707,,
2011-11-02,5.360000133514404,5.519999980926514,2.158271345216813,,
2011-11-01,5.599999904632568,5.239999771118164,2.985071705720311,,
2011-10-31,5.920000076293945,5.599999904632568,-6.428573922235181,,
2011-10-28,5.880000114440918,5.960000038146973,-5.405408235428679,,
2011-10-27,5.679999828338623,5.920000076293945,1.360542893691104,,
2011-10-26,5.079999923706055,5.519999980926514,4.225356605785697,,
2011-10-25,5.079999923706055,4.880000114440918,8.661418579303088,,
2011-10-24,5.0,5.199999809265137,-3.9370041785203256,,
2011-10-21,5.119999885559082,4.960000038146973,3.9999961853027344,,
2011-10-20,4.880000114440918,4.920000076293945,-3.124997089616889,,
2011-10-19,5.0,4.920000076293945,0.8196713302251629,,
2011-10-18,4.960000038146973,5.039999961853027,-1.5999984741210938,,
2011-10-17,5.320000171661377,4.800000190734863,1.6129016752173695,,
2011-10-14,5.320000171661377,5.360000133514404,-9.774435416307956,,
2011-10-13,5.159999847412109,5.199999809265137,0.7518789579387514,,
2011-10-12,5.039999961853027,5.199999809265137,0.7751930820906612,,
2011-10-11,4.800000190734863,5.0,3.174600171093715,,
2011-10-10,4.800000190734863,4.840000152587891,4.166662527455388,,
2011-10-07,4.840000152587891,4.679999828338623,0.8333325054910776,,
2011-10-06,4.71999979019165,4.840000152587891,-3.3057917191121846,,
2011-10-05,4.559999942779541,4.71999979019165,2.542380672253542,,
2011-10-04,4.440000057220459,4.559999942779541,3.508768627628134,,
2011-10-03,4.639999866485596,4.320000171661377,2.7027000903735274,,
2011-09-30,4.71999979019165,4.800000190734863,-6.8965453455194,,
2011-09-29,4.840000152587891,4.800000190734863,1.6949238156632322,,
2011-09-28,4.840000152587891,4.639999866485596,-0.8264454667762735,,
2011-09-27,4.880000114440918,4.840000152587891,-4.1322371858884575,,
2011-09-26,4.960000038146973,4.760000228881836,-0.8196713302251629,,
2011-09-23,4.71999979019165,4.920000076293945,-4.0322541880434235,,
2011-09-22,5.0,4.679999828338623,4.2372943854341605,,
2011-09-21,5.159999847412109,5.039999961853027,-6.400003433227538,,
2011-09-20,5.440000057220459,5.119999885559082,-2.3255792462719835,,
2011-09-19,5.440000057220459,5.440000057220459,-5.882356034843122,,
2011-09-16,5.679999828338623,5.559999942779541,0.0,,
2011-09-15,5.639999866485596,5.71999979019165,-2.112674105382526,Investing 101: Why Are These 5 Stocks Under $2 Being Dumped by Hedge Funds?,"Axcelis Technologies Inc. (ACLS): Designs, manufactures, and services ion implantation, dry strip, and other processing equipment used in the fabrication of semiconductor chips in the United States, Europe, and the Asia Pacific. Increases in accounts receivable as a portion of current assets also indicate a negative trend (current assets are the company’s most liquid assets, including receivables, cash, trading securities, and inventory). These stocks also demonstrate negative accounts receivable trends year-over-year: change in quarterly accounts receivable out-pacing change in quarterly revenue y/y, and quarterly accounts receivable becoming a larger portion of current assets y/y."
2011-09-14,5.679999828338623,5.599999904632568,1.4184383971608912,,
2011-09-13,5.320000171661377,5.599999904632568,-1.408449403588351,,
2011-09-12,5.079999923706055,5.320000171661377,5.263152705571259,,
2011-09-09,5.199999809265137,5.119999885559082,4.724414400782764,,
2011-09-08,5.239999771118164,5.28000020980835,-1.5384601277006635,,
2011-09-07,5.239999771118164,5.28000020980835,0.7633671839197399,,
2011-09-06,5.199999809265137,5.159999847412109,0.7633671839197399,,
2011-09-02,5.199999809265137,5.239999771118164,-0.7692300638503318,,
2011-09-01,5.480000019073486,5.28000020980835,0.7692300638503318,,
2011-08-31,5.880000114440918,5.440000057220459,-3.6496315432303783,,
2011-08-30,5.880000114440918,5.800000190734863,-7.482994024776393,,
2011-08-29,5.639999866485596,5.960000038146973,-1.360542893691104,,
2011-08-26,5.199999809265137,5.599999904632568,5.673762043203308,,
2011-08-25,5.480000019073486,5.199999809265137,7.692309808449005,,
2011-08-24,5.400000095367432,5.519999980926514,-5.109492861930496,,
2011-08-23,5.159999847412109,5.440000057220459,2.222220063700145,,
2011-08-22,5.440000057220459,5.119999885559082,5.426360815665099,,
2011-08-19,5.159999847412109,5.199999809265137,-5.882356034843122,,
2011-08-18,5.480000019073486,5.28000020980835,0.7751930820906612,,
2011-08-17,5.840000152587891,5.599999904632568,-3.6496315432303783,,
2011-08-16,5.840000152587891,5.800000190734863,-4.109593179530491,,
2011-08-15,5.440000057220459,5.960000038146973,-0.6849308357518121,,
2011-08-12,5.519999980926514,5.360000133514404,9.558823078252045,,
2011-08-11,5.199999809265137,5.480000019073486,-2.898547970379774,,
2011-08-10,5.400000095367432,5.159999847412109,5.384619616898009,,
2011-08-09,5.199999809265137,5.559999942779541,-4.444448957717879,,
2011-08-08,5.639999866485596,5.119999885559082,6.923079744598673,,
2011-08-05,6.320000171661377,5.920000076293945,-9.219858036105535,,
2011-08-04,6.119999885559082,5.639999866485596,-6.329115261120019,,
2011-08-03,6.400000095367432,6.159999847412109,-7.84313771322296,,
2011-08-02,6.639999866485596,6.400000095367432,-3.750003818422499,,
2011-08-01,6.760000228881836,6.679999828338623,-3.6144544569876715,,
2011-07-29,7.039999961853027,6.639999866485596,-1.183437837789033,,
2011-07-28,6.880000114440918,6.880000114440918,-5.68181956725673,,
2011-07-27,7.199999809265137,6.800000190734863,0.0,,
2011-07-26,7.400000095367432,7.28000020980835,-5.555550404536735,,
2011-07-25,7.0,7.199999809265137,-1.6216200542241166,,
2011-07-22,6.960000038146973,6.920000076293945,2.857140132359096,,
2011-07-21,6.760000228881836,6.920000076293945,-0.5747120924395414,,
2011-07-20,6.519999980926514,6.800000190734863,2.366861567970313,,
2011-07-19,6.480000019073486,6.519999980926514,4.294481758089831,,
2011-07-18,6.320000171661377,6.400000095367432,0.6172833601124982,,
2011-07-15,6.559999942779541,6.400000095367432,1.265821543245696,,
2011-07-14,6.639999866485596,6.519999980926514,-2.439022085483674,,
2011-07-13,6.920000076293945,6.599999904632568,-1.8072272284938358,,
2011-07-12,6.840000152587891,6.679999828338623,-4.624279886319817,,
2011-07-11,7.239999771118164,6.880000114440918,-2.3391859748531147,,
2011-07-08,7.360000133514404,7.199999809265137,-4.972371105774867,,
2011-07-07,7.239999771118164,7.480000019073486,-2.1739174096029172,,
2011-07-06,7.119999885559082,7.119999885559082,3.31492065666538,,
2011-07-05,6.71999979019165,7.119999885559082,0.0,,
2011-07-01,6.679999828338623,6.679999828338623,5.952382557381357,,
2011-06-30,6.760000228881836,6.559999942779541,0.0,,
2011-06-29,6.880000114440918,6.760000228881836,-2.958584013766768,,
2011-06-28,6.960000038146973,6.840000152587891,-1.7441843541136839,,
2011-06-27,6.880000114440918,6.800000190734863,-1.724136277318624,,
2011-06-24,6.440000057220459,7.0,-1.1627895694091224,,
2011-06-23,6.400000095367432,6.440000057220459,8.695651208134308,,
2011-06-22,6.679999828338623,6.559999942779541,0.6249993946403356,,
2011-06-21,6.360000133514404,6.71999979019165,-1.7964055186050372,,
2011-06-20,6.0,6.360000133514404,5.66037184150683,,
2011-06-17,6.360000133514404,6.039999961853027,6.000002225240072,,
2011-06-16,6.519999980926514,6.28000020980835,-5.031449134334396,,
2011-06-15,6.440000057220459,6.559999942779541,-3.680978095402683,,
2011-06-14,6.519999980926514,6.559999942779541,1.863352243678002,,
2011-06-13,6.440000057220459,6.400000095367432,0.6134963492337805,,
2011-06-10,6.71999979019165,6.440000057220459,-0.621117414559334,,
2011-06-09,6.559999942779541,6.840000152587891,-4.166662823113064,,
2011-06-08,6.800000190734863,6.559999942779541,4.268295918455612,,
2011-06-07,7.079999923706055,6.840000152587891,-3.529415312110247,,
2011-06-06,7.199999809265137,7.039999961853027,-3.3898273122089977,,
2011-06-03,7.320000171661377,7.239999771118164,-2.222220161814694,,
2011-06-02,7.599999904632568,7.480000019073486,-1.092901621135559,,
2011-06-01,7.199999809265137,7.320000171661377,-1.5789458824326599,,
2011-05-31,7.239999771118164,7.199999809265137,1.6666717440995042,,
2011-05-27,7.0,7.159999847412109,-0.5524856784194297,,
2011-05-26,6.679999828338623,6.920000076293945,2.285712105887277,,
2011-05-25,6.440000057220459,6.639999866485596,3.592818175491069,,
2011-05-24,6.920000076293945,6.559999942779541,3.10558707279667,,
2011-05-23,6.880000114440918,6.840000152587891,-5.2023140107710075,,
2011-05-20,7.199999809265137,7.079999923706055,-0.5813947847045612,,
2011-05-19,7.360000133514404,7.239999771118164,-1.6666651213610204,,
2011-05-18,7.28000020980835,7.440000057220459,-1.6304396768935925,,
2011-05-17,7.480000019073486,7.239999771118164,2.1978000384744694,,
2011-05-16,7.559999942779541,7.480000019073486,-3.2085594564617397,,
2011-05-13,7.840000152587891,7.559999942779541,-1.0582000570312384,,
2011-05-12,7.440000057220459,7.840000152587891,-3.571431178045639,,
2011-05-11,7.760000228881836,7.559999942779541,5.376345326492771,,
2011-05-10,7.960000038146973,7.760000228881836,-2.5773231984957508,,
2011-05-09,8.079999923706055,7.840000152587891,-2.512560405862701,,
2011-05-06,8.039999961853027,7.840000152587891,-2.9702942250534496,,
2011-05-05,7.679999828338623,7.760000228881836,-2.487559828533153,This High-Tech Value Stock Could Jump 150% or More,"Thanks to recent troubles, I knewshares of Axcelis Technologies (Nasdaq: ACLS ) were cheap. Applied Materials' move this week to acquire Varian Semiconductor (Nasdaq: VSEA ) for a hefty $4.9 billion looks like a wise move. To gain access to Varian's technology and customer base, Applied Materials is paying a hefty five times trailing sales."
2011-05-04,8.0,7.960000038146973,1.041671905356266,,
2011-05-03,7.28000020980835,7.039999961853027,-0.4999995231628418,,
2011-05-02,7.639999866485596,7.28000020980835,-3.29670660767248,,
2011-04-29,7.360000133514404,7.480000019073486,-4.712037473409619,,
2011-04-28,8.319999694824219,7.159999847412109,1.6304331981279736,,
2011-04-27,10.239999771118164,9.960000038146973,-13.942306369719374,,
2011-04-26,9.800000190734863,10.359999656677246,-2.734372453414778,,
2011-04-25,9.720000267028809,9.68000030517578,5.714280153502636,,
2011-04-21,9.4399995803833,9.880000114440918,-0.4115222299809281,,
2011-04-20,9.039999961853027,9.239999771118164,4.661022813729314,,
2011-04-19,8.960000038146973,8.760000228881836,2.2123872799678703,,
2011-04-18,8.720000267028809,9.0,-2.232140718902261,,
2011-04-15,8.880000114440918,8.880000114440918,3.2110060137256915,,
2011-04-14,8.800000190734863,8.960000038146973,0.0,,
2011-04-13,8.920000076293945,8.960000038146973,1.8181800448205245,,
2011-04-12,8.760000228881836,8.84000015258789,0.44843006178141653,,
2011-04-11,9.279999732971191,9.0,0.9132411143357496,,
2011-04-08,10.079999923706056,9.31999969482422,-3.0172385886647377,,
2011-04-07,10.239999771118164,9.920000076293944,-7.53968486740237,,
2011-04-06,10.239999771118164,10.239999771118164,-3.1249970896169064,,
2011-04-05,10.15999984741211,10.119999885559082,0.0,,
2011-04-04,10.359999656677246,10.239999771118164,-0.3937004178520325,,
2011-04-01,10.640000343322754,10.359999656677246,-1.1583000920443032,,
2011-03-31,10.520000457763672,10.600000381469728,-2.631585315889818,,
2011-03-30,10.479999542236328,10.520000457763672,0.7604555154464578,,
2011-03-29,10.279999732971191,10.359999656677246,0.3816881419329523,,
2011-03-28,10.15999984741211,10.239999771118164,0.7782093947869452,,
2011-03-25,10.399999618530272,10.239999771118164,0.787400835704065,,
2011-03-24,10.399999618530272,10.31999969482422,-1.5384601277006467,,
2011-03-23,10.0,10.31999969482422,-0.7692300638502978,,
2011-03-22,10.079999923706056,10.0,3.199996948242205,,
2011-03-21,9.479999542236328,10.15999984741211,-0.7936500427734462,,
2011-03-18,9.039999961853027,9.199999809265137,7.17299934610935,,
2011-03-17,9.479999542236328,8.84000015258789,1.7699098239742965,,
2011-03-16,9.720000267028809,9.199999809265137,-6.751048740003018,,
2011-03-15,9.760000228881836,9.800000190734863,-5.3497988012157185,,
2011-03-14,9.84000015258789,10.0,0.40983566511258146,,
2011-03-11,10.119999885559082,10.039999961853027,1.6260146842582102,,
2011-03-10,10.479999542236328,10.119999885559082,-0.7905130890387859,,
2011-03-09,10.84000015258789,10.600000381469728,-3.4351113778810887,,
2011-03-08,10.920000076293944,10.84000015258789,-2.214019997599962,,
2011-03-07,11.68000030517578,10.920000076293944,-0.7326000288198119,,
2011-03-04,11.5600004196167,11.640000343322754,-6.506851104661836,,
2011-03-03,11.31999969482422,11.5600004196167,0.6920408373887178,,
2011-03-02,10.520000457763672,11.199999809265137,2.120147802673642,,
2011-03-01,11.119999885559082,10.5600004196167,6.463871881294748,,
2011-02-28,11.399999618530272,11.0,-5.035966472172563,,
2011-02-25,10.84000015258789,11.15999984741211,-3.508768701010194,,
2011-02-24,10.279999732971191,10.800000190734863,2.9520266634666377,,
2011-02-23,11.119999885559082,10.239999771118164,5.058370343102898,,
2011-02-22,11.359999656677246,11.119999885559082,-7.913670175336283,,
2011-02-18,11.4399995803833,11.5600004196167,-2.112674105382526,,
2011-02-17,10.880000114440918,11.359999656677246,1.0489584233828948,,
2011-02-16,11.0,11.039999961853027,4.411760452090707,,
2011-02-15,11.4399995803833,10.880000114440918,0.3636360168457031,,
2011-02-14,11.399999618530272,11.399999618530272,-4.895100406320293,,
2011-02-11,11.199999809265137,11.399999618530272,0.0,,
2011-02-10,10.920000076293944,11.279999732971191,1.785712613134924,,
2011-02-09,11.239999771118164,11.079999923706056,3.296700129689243,,
2011-02-08,11.0,11.239999771118164,-1.4234862159271262,,
2011-02-07,11.199999809265137,11.0,2.1818161010742188,,
2011-02-04,10.520000457763672,11.119999885559082,-1.7857126131349395,,
2011-02-03,10.84000015258789,10.4399995803833,5.703416365848308,,
2011-02-02,12.279999732971191,10.960000038146973,-3.6900421270667194,,
2011-02-01,14.039999961853027,14.239999771118164,-10.74918341634882,,
2011-01-31,14.0,13.880000114440918,1.4245000698613988,,
2011-01-28,13.800000190734863,13.960000038146973,-0.8571420397077287,,
2011-01-27,13.68000030517578,13.84000015258789,1.1594191681209625,,
2011-01-26,12.600000381469728,13.68000030517578,1.169589501774907,,
2011-01-25,12.800000190734863,12.520000457763672,8.57142770641785,,
2011-01-24,12.84000015258789,12.960000038146973,-2.1874978812411743,,
2011-01-21,13.0,12.84000015258789,0.9345785368615916,,
2011-01-20,13.079999923706056,12.84000015258789,-1.2307680570162258,,
2011-01-19,14.359999656677246,13.279999732971191,-1.8348606461624877,,
2011-01-18,14.640000343322754,14.31999969482422,-7.5208910134191145,4 Semiconductor Penny Stocks to Buy Now,"To help you focus on the tech boom through affordable stocks, here are 4 semiconductor plays that you should consider now: Axcelis Technologies Inc. ( ACLS ) Axcelis Technologies Inc. (NASDAQ: ACLS ) is a designer, manufacturer and servicer of processing equipment used in the production of semiconductors. It is also important to note that in its last income statement, ACLS reported a quarterly revenue growth of +115%. Over the past 12 months, this penny stock has soared +131%, compared to gains of +20% and +11% for the NASDAQ and Dow Jones, respectively."
2011-01-14,14.760000228881836,14.68000030517578,-2.1857967281024306,,
2011-01-13,14.31999969482422,14.399999618530272,-0.5420048947527487,,
2011-01-12,13.600000381469728,14.31999969482422,0.5586586970037861,,
2011-01-11,12.960000038146973,13.359999656677246,5.29411244969894,,
2011-01-10,12.920000076293944,12.800000190734863,3.0864168005624912,,
2011-01-07,13.15999984741211,12.960000038146973,-0.9287916784091986,,
2011-01-06,13.359999656677246,13.079999923706056,-1.519755407174008,,
2011-01-05,13.760000228881836,13.279999732971191,-2.09580643837253,,
2011-01-04,14.68000030517578,13.84000015258789,-3.4883756389999006,,
2011-01-03,14.199999809265137,14.479999542236328,-5.722071765160162,,
2010-12-31,13.800000190734863,13.84000015258789,1.9718291319165988,,
2010-12-30,13.960000038146973,13.880000114440918,0.2898547920302406,,
2010-12-29,13.800000190734863,13.920000076293944,-0.5730653544946104,,
2010-12-28,14.15999984741211,13.800000190734863,0.8695643760907088,,
2010-12-27,14.079999923706056,14.199999809265137,-2.5423704841567485,,
2010-12-23,14.359999656677246,14.079999923706056,0.8522719191002281,,
2010-12-22,14.800000190734863,14.399999618530272,-1.9498589113196307,,
2010-12-21,13.4399995803833,14.720000267028809,-2.702706534118838,,
2010-12-20,13.119999885559082,13.31999969482422,9.523814930126678,,
2010-12-17,13.800000190734863,13.079999923706056,1.5243888034273096,,
2010-12-16,12.600000381469728,13.760000228881836,-5.217393167227675,,
2010-12-15,11.920000076293944,12.079999923706056,9.206347716608555,,
2010-12-14,12.600000381469728,12.0,1.3422805905036421,,
2010-12-13,13.079999923706056,12.600000381469728,-4.761907645273747,,
2010-12-10,12.84000015258789,12.960000038146973,-3.6697212923249483,,
2010-12-09,11.479999542236328,12.720000267028809,0.9345785368615916,,
2010-12-08,11.4399995803833,11.279999732971191,10.80140047245094,,
2010-12-07,11.640000343322754,11.4399995803833,-1.3986001160915125,,
2010-12-06,10.4399995803833,11.039999961853027,-1.7182195622028729,,
2010-12-03,9.720000267028809,10.399999618530272,5.747130321701581,,
2010-12-02,10.239999771118164,9.84000015258789,6.995877909675449,,
2010-12-01,10.199999809265137,10.239999771118164,-3.9062463620211116,,
2010-11-30,10.0,9.920000076293944,0.392156496088299,,
2010-11-29,10.359999656677246,10.15999984741211,-0.7999992370605646,,
2010-11-26,10.359999656677246,10.359999656677246,-1.930500153407172,,
2010-11-24,10.31999969482422,10.399999618530272,0.0,,
2010-11-23,10.31999969482422,10.239999771118164,0.7751930820906267,,
2010-11-22,10.68000030517578,10.479999542236328,-0.7751930820906783,,
2010-11-19,10.4399995803833,10.640000343322754,-1.872666266147261,,
2010-11-18,10.079999923706056,10.520000457763672,1.9157161971084118,,
2010-11-17,10.15999984741211,9.960000038146973,4.365084696308638,,
2010-11-16,10.4399995803833,10.15999984741211,-1.9685020892601628,,
2010-11-15,10.84000015258789,10.5600004196167,-2.681989887215219,,
2010-11-12,10.720000267028809,10.760000228881836,-2.583023330533308,,
2010-11-11,10.920000076293944,10.920000076293944,0.3731339632150389,,
2010-11-10,11.0,11.119999885559082,0.0,,
2010-11-09,10.4399995803833,10.960000038146973,1.0909080505371094,,
2010-11-08,10.31999969482422,10.31999969482422,4.980847496782948,,
2010-11-05,9.880000114440918,10.119999885559082,0.0,,
2010-11-04,8.960000038146973,10.239999771118164,2.429147452816047,,
2010-11-03,8.600000381469727,8.520000457763672,14.285711244660995,,
2010-11-02,8.399999618530273,8.520000457763672,-0.9302316297384027,,
2010-11-01,8.600000381469727,8.239999771118164,1.42858148432148,,
2010-10-29,8.039999961853027,8.5600004196167,-4.186053423058557,,
2010-10-28,8.520000457763672,8.039999961853027,6.467667415807105,,
2010-10-27,8.479999542236328,8.399999618530273,-5.633808334754891,,
2010-10-26,8.479999542236328,8.520000457763672,-0.9433953776483021,,
2010-10-25,8.520000457763672,8.520000457763672,0.4717089349841497,,
2010-10-22,8.4399995803833,8.4399995803833,0.0,,
2010-10-21,8.880000114440918,8.4399995803833,0.0,,
2010-10-20,8.520000457763672,8.800000190734863,-4.954960905260298,,
2010-10-19,8.119999885559082,8.4399995803833,3.2863816658137326,,
2010-10-18,8.039999961853027,8.279999732971191,3.9408829967266183,,
2010-10-15,7.960000038146973,8.0,2.9850717942397833,,
2010-10-14,7.920000076293945,7.800000190734863,0.5025120811725401,,
2010-10-13,7.840000152587891,7.920000076293945,-1.5151500555948771,,
2010-10-12,7.28000020980835,7.760000228881836,1.020407170268328,,
2010-10-11,7.440000057220459,7.360000133514404,6.593406665384184,,
2010-10-08,7.400000095367432,7.480000019073486,-1.0752677834782465,,
2010-10-07,7.480000019073486,7.440000057220459,1.081080036149411,,
2010-10-06,7.599999904632568,7.360000133514404,-0.5347588469389063,,
2010-10-05,7.440000057220459,7.559999942779541,-3.1578917648653198,,
2010-10-04,7.639999866485596,7.360000133514404,1.6129016752173695,,
2010-10-01,7.760000228881836,7.760000228881836,-3.6649180348741477,,
2010-09-30,7.840000152587891,7.71999979019165,0.0,,
2010-09-29,7.599999904632568,7.760000228881836,-1.5306168375089833,,
2010-09-28,7.119999885559082,7.639999866485596,2.1052674507500932,,
2010-09-27,6.840000152587891,7.079999923706055,7.303370636019074,,
2010-09-24,6.639999866485596,6.840000152587891,3.5087685053246815,,
2010-09-23,6.360000133514404,6.559999942779541,3.012052562105707,,
2010-09-22,6.440000057220459,6.440000057220459,3.14465102305935,,
2010-09-21,6.679999828338623,6.480000019073486,0.0,,
2010-09-20,6.519999980926514,6.679999828338623,-2.994009197675062,,
2010-09-17,6.519999980926514,6.599999904632568,2.453985396935122,,
2010-09-16,6.599999904632568,6.400000095367432,1.226992698467561,,
2010-09-15,6.28000020980835,6.559999942779541,-3.0303001841675177,,
2010-09-14,6.0,6.360000133514404,4.4585943251065006,,
2010-09-13,5.880000114440918,6.0,6.000002225240072,7 Penny Stock Semiconductor Plays to Buy Now | 7 Penny Stock Semiconductor Plays to Buy Now,"Axcelis Technologies ( ACLS ) Headquartered in Massachusetts, Axcelis Technologies (NASDAQ: ACLS ) designs manufactures and services processing equipment used in semiconductor chips. Axcelis has outperformed earnings estimates for two consecutive quarters, and boasted a quarterly revenue growth of +73.5% year-over-year in its last quarterly statement. Additionally, LTXC has outperformed earnings estimates for four consecutive quarters, causing experts to up their earnings estimates to 10 cents per share, after an actual EPS of 5 cents per share last quarter. | Axcelis Technologies ( ACLS ) Headquartered in Massachusetts, Axcelis Technologies (NASDAQ: ACLS ) designs manufactures and services processing equipment used in semiconductor chips. Axcelis has outperformed earnings estimates for two consecutive quarters, and boasted a quarterly revenue growth of +73.5% year-over-year in its last quarterly statement. Additionally, LTXC has outperformed earnings estimates for four consecutive quarters, causing experts to up their earnings estimates to 10 cents per share, after an actual EPS of 5 cents per share last quarter."
2010-09-10,6.039999961853027,5.840000152587891,2.040814340536656,,
2010-09-09,6.0,5.960000038146973,-3.3112551411966935,,
2010-09-08,5.880000114440918,5.880000114440918,-0.6666660308837891,,
2010-09-07,6.039999961853027,5.800000190734863,0.0,,
2010-09-03,6.079999923706055,6.119999885559082,-3.9735061694360327,,
2010-09-02,5.800000190734863,6.0,0.657894117680275,,
2010-09-01,5.559999942779541,5.920000076293945,3.4482724601392922,,
2010-08-31,5.679999828338623,5.400000095367432,6.474822611858408,,
2010-08-30,5.800000190734863,5.71999979019165,-4.929572912559228,,
2010-08-27,5.679999828338623,5.840000152587891,-1.3793172053857603,,
2010-08-26,5.880000114440918,5.559999942779541,2.816907202197346,,
2010-08-25,5.519999980926514,5.880000114440918,-5.442179684239737,,
2010-08-24,5.840000152587891,5.559999942779541,6.521741571708836,,
2010-08-23,6.039999961853027,5.840000152587891,-4.794524015282304,,
2010-08-20,5.960000038146973,6.0,-3.3112551411966935,,
2010-08-19,6.360000133514404,6.0,0.671140295251806,,
2010-08-18,6.400000095367432,6.360000133514404,-5.660379338946266,,
2010-08-17,6.480000019073486,6.400000095367432,-0.6249993946403356,,
2010-08-16,6.159999847412109,6.360000133514404,-1.2345667202249964,,
2010-08-13,5.960000038146973,6.239999771118164,3.2467579716956885,,
2010-08-12,5.920000076293945,6.039999961853027,4.697982066762642,,
2010-08-11,6.559999942779541,6.039999961853027,2.0270250677801456,,
2010-08-10,6.880000114440918,6.639999866485596,-7.926829046681122,,
2010-08-09,6.880000114440918,6.960000038146973,-3.4883756389999006,,
2010-08-06,6.840000152587891,6.840000152587891,1.1627895694091224,,
2010-08-05,7.360000133514404,6.960000038146973,0.0,,
2010-08-04,7.119999885559082,7.440000057220459,-5.4347838058588644,,
2010-08-03,6.639999866485596,7.119999885559082,4.494384505685279,,
2010-08-02,6.800000190734863,6.679999828338623,7.228916095257991,,
2010-07-30,6.400000095367432,6.679999828338623,-1.7647111622106002,,
2010-07-29,7.119999885559082,6.519999980926514,4.374995762482349,8 Penny Stocks With Soaring Sales,"Axcelis Technologies Inc. ( ACLS ) Sector: Semiconductors & Semiconductor Equipment Market Cap: $180.1 million The Massachusetts-based Axcelis Technologies (NASDAQ: ACLS ) engages in the design, manufacture, and servicing of capital equipment for the semiconductor manufacturing industry worldwide. Since January ACLS has gone up by +29% and has been showing steady and consistent growth which outpaces its industry rivals, not to mention being half the price with twice the return at $1.83 per share. Here they are - the 8 penny stocks that get my highest rating for ""Sales Growth"" in my Portfolio Grader stock rating tool: Comstock Homebuilding Cos. Inc. ( CHCI ) Sector: Household Durables Market Cap: $28.6 million Comstock Homebuilding Companies, Inc. (NASDAQ: CHCI ) is a multi-faceted real estate development company engaged in the development of for-sale residential and mixed use products operating out of the Washington, D.C. metro area."
2010-07-28,7.320000171661377,6.800000190734863,-8.426965088152592,,
2010-07-27,7.28000020980835,7.320000171661377,-7.10382470945342,,
2010-07-26,6.920000076293945,7.199999809265137,0.5494500096186173,,
2010-07-23,6.639999866485596,6.920000076293945,4.046238871158326,,
2010-07-22,6.880000114440918,6.71999979019165,4.216870714434931,,
2010-07-21,7.440000057220459,6.760000228881836,-2.3255860695907784,,
2010-07-20,7.159999847412109,7.039999961853027,-9.139782568666634,,
2010-07-19,6.71999979019165,7.320000171661377,-1.675976091011433,11 Penny Stocks to Sell Now,"Axcelis Technologies Inc. ( ACLS ) Industry: Semiconductors Market Cap: $179.1 million Penny Stock Axcelis Technologies Inc. ( ACLS ) designs, manufactures and services semiconductor chips, while also providing service, support, equipment upgrades, spare parts and customer training. ACLS works with some notable technology companies including Intel ( INTC ), IBM ( IBM ), Texas Instruments ( TXN ) and Samsung. Penny stock investing tends to be riskier than investing in large cap stocks, but that doesn't mean you have to settle for losers in your quest for big penny stocks that take off."
2010-07-16,6.400000095367432,6.71999979019165,8.92857738396767,,
2010-07-15,6.800000190734863,6.400000095367432,4.999995157122685,,
2010-07-14,7.360000133514404,6.840000152587891,-5.8823541786431095,,
2010-07-13,6.880000114440918,7.199999809265137,-7.065217003986839,,
2010-07-12,6.880000114440918,6.71999979019165,4.6511582776364895,9 Penny Stock Picks Under $3,"Axcelis Technologies Inc. ( ACLS ) Industry: Semiconductors and semiconductor equipment Market Cap: $164.5 million Penny Stock Axcelis Technologies Inc. ( ACLS ) designs, manufactures and services the semiconductor chips used by big-name technology companies like IBM, Intel, Texas Instruments and Samsung Electronics. Penny stock recommendations also can encapsulate low-priced stocks that are more stable, trading at bargain prices and low valuations. Tower Semiconductor Ltd. ( TSEM ) Industry: Semiconductors and semiconductor equipment Market Cap: $274.6 million Tower Semiconductor Ltd. ( TSEM ) is involved with the manufacturing and design of semiconductors."
2010-07-09,6.239999771118164,6.960000038146973,-2.3255860695907784,,
2010-07-08,6.480000019073486,6.320000171661377,11.538466240997789,,
2010-07-07,5.71999979019165,6.28000020980835,-2.4691334404499927,,
2010-07-06,6.320000171661377,5.679999828338623,9.790217485269109,,
2010-07-02,6.440000057220459,6.320000171661377,-10.126587435748647,,
2010-07-01,6.239999771118164,6.360000133514404,-1.863352243678002,,
2010-06-30,6.400000095367432,6.199999809265137,1.9230828012472347,,
2010-06-29,6.71999979019165,6.440000057220459,-3.1250044237821637,,
2010-06-28,6.960000038146973,6.880000114440918,-4.166662823113064,,
2010-06-25,6.880000114440918,7.079999923706055,-1.1494241848790827,,
2010-06-24,7.079999923706055,6.880000114440918,2.9069739235228065,,
2010-06-23,7.760000228881836,7.239999771118164,-2.8248560935074982,,
2010-06-22,8.15999984741211,7.760000228881836,-6.701036629203817,,
2010-06-21,8.199999809265137,8.279999732971191,-4.901956201103737,,
2010-06-18,7.519999980926514,7.920000076293945,0.9756088483765962,,
2010-06-17,7.599999904632568,7.559999942779541,5.319150217845466,,
2010-06-16,7.360000133514404,7.559999942779541,-0.5263152941442201,,
2010-06-15,6.639999866485596,7.360000133514404,2.7173886635466227,,
2010-06-14,7.0,6.639999866485596,10.84337773352831,,
2010-06-11,6.480000019073486,6.880000114440918,-5.142859050205776,,
2010-06-10,6.400000095367432,6.480000019073486,6.172840959723081,,
2010-06-09,6.400000095367432,6.28000020980835,1.2499987892806712,,
2010-06-08,6.599999904632568,6.400000095367432,-1.8749981839210066,,
2010-06-07,7.400000095367432,6.599999904632568,-3.0303001841675177,,
2010-06-04,7.199999809265137,7.360000133514404,-10.810813248984708,,
2010-06-03,7.599999904632568,7.559999942779541,2.2222267845531776,,
2010-06-02,7.519999980926514,7.71999979019165,-0.5263152941442201,,
2010-06-01,7.840000152587891,7.559999942779541,2.6595719384628964,,
2010-05-28,7.880000114440918,7.920000076293945,-3.571431178045639,,
2010-05-27,7.28000020980835,7.960000038146973,0.5076137217272785,,
2010-05-26,7.28000020980835,7.079999923706055,9.340656713477271,,
2010-05-25,6.920000076293945,7.039999961853027,-2.7472565980538626,,
2010-05-24,7.840000152587891,7.239999771118164,1.734102373353568,Stock Picks - 12 Hot Penny Stocks to Buy Now,"But the risks associated with penny stocks and small cap stock trading strategies also come with some really thrilling rewards -- such as the ability for a single penny stock to deliver 50%, 75% or even 100% profits in just a matter of weeks! To help you get your share with a penny stock investment strategy, I've made a list of 12 hot penny stocks to buy this week -- including investment in Sirius XM Radio Inc. ( SIRI ), Vonage Holdings Corp . Like SIRI stock, VG stock is up dramatically since January 1 -- almost 35% as of today's open, compared with a small decline for the broader market.. Vonage Holdings also has improved its quarterly earnings in each of the last four consecutive reports -- and though there are only two Wall Street analysts covering the stock, it's worth noting that Vonage has blown away estimates by as much as 200% in recent quarters."
2010-05-21,7.28000020980835,7.760000228881836,-7.653065941225442,,
2010-05-20,8.119999885559082,7.71999979019165,6.593406665384184,,
2010-05-19,8.800000190734863,8.399999618530273,-4.9261096182871515,,
2010-05-18,8.880000114440918,8.760000228881836,-4.545460949259217,,
2010-05-17,8.84000015258789,8.800000190734863,-1.3513500451867637,,
2010-05-14,9.5600004196167,8.84000015258789,-0.4524882484455325,,
2010-05-13,9.15999984741211,9.5600004196167,-7.531383215751747,,
2010-05-12,8.600000381469727,9.199999809265137,4.366818546591988,,
2010-05-11,8.600000381469727,8.84000015258789,6.976737223038021,,
2010-05-10,9.15999984741211,8.960000038146973,2.7906948892152084,,
2010-05-07,8.920000076293945,8.039999961853027,-2.1834040676500757,,
2010-05-06,9.4399995803833,8.720000267028809,-9.865472050607176,,
2010-05-05,8.84000015258789,9.4399995803833,-7.627111709312781,,
2010-05-04,9.600000381469728,9.399999618530272,6.7873237266829864,,
2010-05-03,9.84000015258789,9.600000381469728,-2.0833411978347987,,
2010-04-30,9.84000015258789,9.520000457763672,-2.439022026387297,,
2010-04-29,9.600000381469728,9.800000190734863,-3.2520293685164203,,
2010-04-28,10.199999809265137,9.399999618530272,2.083331263727675,,
2010-04-27,10.15999984741211,10.0,-7.843139271514373,,
2010-04-26,9.880000114440918,10.0,-1.57480167140813,,
2010-04-23,9.5600004196167,9.880000114440918,1.2145737264080234,"11 Hi-Tech Penny Stocks to Buy - LSCC, LTXC, TSEM, MTSN, CNXT, ACLS","Penny stocks in the semiconductor industry such as Lattice Semiconductor ( LSCC ), LTX-Credence ( LTXC ), Tower Semiconductor ( TSEM ), Mattson Technology ( MTSN ), Conexant Systems ( CNXT ) and Axcelis Technologies ( ACLS ) are just a few names to watch. And if you want to get in on the ground floor of semiconductor stocks, you'll want to take a look at these top 11 penny stocks. Just buying a few hundred -- or even a few dozen -- shares could send prices soaring, so if you're going to buy any of these penny stocks I advise you set your entry price at 10 cents above the previous day's close and don't pay a penny more."
2010-04-22,9.4399995803833,9.4399995803833,3.3472769955908523,,
2010-04-21,9.359999656677246,9.520000457763672,0.0,,
2010-04-20,9.119999885559082,9.199999809265137,1.7094103307181667,,
2010-04-19,8.720000267028809,9.119999885559082,0.8771921569070334,,
2010-04-16,9.399999618530272,8.880000114440918,4.587151448179559,,
2010-04-15,9.359999656677246,9.239999771118164,-5.531909842467182,,
2010-04-14,9.0,9.279999732971191,-1.2820501064172196,,
2010-04-13,8.880000114440918,8.680000305175781,3.1111081441243487,,
2010-04-12,8.84000015258789,8.84000015258789,-2.2522500753112733,,
2010-04-09,8.520000457763672,8.520000457763672,0.0,,
2010-04-08,8.0,8.359999656677246,0.0,,
2010-04-07,8.079999923706055,7.960000038146973,4.499995708465576,,
2010-04-06,8.0,7.960000038146973,-1.4851471125267248,,
2010-04-05,7.400000095367432,7.880000114440918,-0.4999995231628418,,
2010-04-01,6.71999979019165,7.360000133514404,6.486486660641765,,
2010-03-31,6.559999942779541,6.639999866485596,9.523814930126678,,
2010-03-30,6.480000019073486,6.71999979019165,1.219511042741837,,
2010-03-29,6.440000057220459,6.559999942779541,3.7037001606749893,,
2010-03-26,6.480000019073486,6.559999942779541,1.863352243678002,,
2010-03-25,6.28000020980835,6.519999980926514,1.2345667202249964,,
2010-03-24,6.480000019073486,6.320000171661377,3.821652278662715,,
2010-03-23,6.360000133514404,6.559999942779541,-2.4691334404499927,,
2010-03-22,5.840000152587891,6.360000133514404,3.14465102305935,,
2010-03-19,6.679999828338623,5.920000076293945,8.904109029793176,,
2010-03-18,6.840000152587891,6.71999979019165,-11.377242089446229,,
2010-03-17,6.920000076293945,6.840000152587891,-1.7543912239656678,,
2010-03-16,6.840000152587891,6.920000076293945,-1.1560682489023788,,
2010-03-15,6.840000152587891,6.800000190734863,1.1695895017748938,,
2010-03-12,6.760000228881836,6.760000228881836,-0.5847947508874469,,
2010-03-11,6.599999904632568,6.71999979019165,0.0,,
2010-03-10,6.800000190734863,6.679999828338623,1.8181801105005106,,
2010-03-09,6.800000190734863,6.840000152587891,-1.7647111622106002,,
2010-03-08,6.920000076293945,6.800000190734863,0.5882347166332156,,
2010-03-05,7.0,6.800000190734863,-1.734102373353568,,
2010-03-04,6.960000038146973,6.840000152587891,-2.857140132359096,,
2010-03-03,7.0,6.880000114440918,-1.724136277318624,,
2010-03-02,6.800000190734863,7.0,-1.7142840794154575,,
2010-03-01,6.639999866485596,6.840000152587891,2.941173583166078,,
2010-02-26,6.679999828338623,6.599999904632568,3.012052562105707,,
2010-02-25,6.519999980926514,6.71999979019165,-1.1976036790700246,,
2010-02-24,6.599999904632568,6.599999904632568,3.0674817461689026,,
2010-02-23,6.960000038146973,6.71999979019165,0.0,,
2010-02-22,6.840000152587891,6.960000038146973,-3.4482794057458057,,
2010-02-19,6.559999942779541,6.519999980926514,1.7543842526623408,,
2010-02-18,6.760000228881836,6.71999979019165,-0.6097555213709185,,
2010-02-17,7.0,7.119999885559082,-0.5917224457964548,,
2010-02-16,6.840000152587891,6.880000114440918,1.7142840794154575,,
2010-02-12,6.519999980926514,6.840000152587891,0.5847947508874469,,
2010-02-11,6.159999847412109,6.519999980926514,4.907978107323611,,
2010-02-10,6.239999771118164,6.199999809265137,5.84415815636172,,
2010-02-09,6.199999809265137,6.0,-0.6410250532086098,,
2010-02-08,6.199999809265137,5.960000038146973,-3.225803474481751,,
2010-02-05,6.440000057220459,6.360000133514404,-3.8709641693781016,,
2010-02-04,7.039999961853027,6.480000019073486,-1.242234829118668,,
2010-02-03,7.159999847412109,7.119999885559082,-7.954544684857372,,
2010-02-02,6.480000019073486,7.039999961853027,-0.558658697003811,,
2010-02-01,6.039999961853027,6.320000171661377,8.641974400173074,,
2010-01-29,6.079999923706055,6.0,4.635765092330359,,
2010-01-28,6.199999809265137,6.119999885559082,-1.31578823536055,,
2010-01-27,6.0,6.039999961853027,-1.2903213897927004,,
2010-01-26,6.079999923706055,6.0,0.6666660308837891,,
2010-01-25,6.360000133514404,6.159999847412109,-1.31578823536055,,
2010-01-22,6.440000057220459,6.400000095367432,-3.1446585204987865,,
2010-01-21,6.880000114440918,6.880000114440918,-0.621117414559334,,
2010-01-20,6.440000057220459,7.0,0.0,,
2010-01-19,6.28000020980835,6.28000020980835,8.695651208134308,,
2010-01-15,6.639999866485596,6.360000133514404,0.0,,
2010-01-14,6.599999904632568,6.599999904632568,-4.216863533152283,,
2010-01-13,6.440000057220459,6.599999904632568,0.0,,
2010-01-12,6.639999866485596,6.599999904632568,2.484469658237336,,
2010-01-11,6.559999942779541,6.559999942779541,-0.6024090761646119,,
2010-01-08,6.239999771118164,6.519999980926514,0.0,,
2010-01-07,6.199999809265137,6.079999923706055,4.487183014081674,,
2010-01-06,5.71999979019165,6.039999961853027,-1.9354820846890508,,
2010-01-05,5.840000152587891,5.71999979019165,5.59440880068031,,
2010-01-04,5.760000228881836,5.800000190734863,-2.0548006722750554,,
2009-12-31,5.71999979019165,5.639999866485596,0.6944437545758981,,
2009-12-30,5.639999866485596,5.559999942779541,-1.3986001160915125,,
2009-12-29,5.480000019073486,5.519999980926514,-1.4184383971608912,,
2009-12-28,5.800000190734863,5.480000019073486,0.7299263086460758,,
2009-12-24,5.920000076293945,5.840000152587891,-5.517244157552911,,
2009-12-23,5.480000019073486,5.840000152587891,-1.3513500451867637,,
2009-12-22,5.079999923706055,5.440000057220459,6.5693454792226476,,
2009-12-21,5.079999923706055,5.079999923706055,7.086616907894959,,
2009-12-18,4.880000114440918,5.039999961853027,0.0,,
2009-12-17,4.840000152587891,4.840000152587891,3.2786853209006517,,
2009-12-16,4.760000228881836,4.960000038146973,0.0,,
2009-12-15,4.880000114440918,4.800000190734863,4.201676463198792,,
2009-12-14,4.760000228881836,4.760000228881836,-1.6393426604503258,,
2009-12-11,4.880000114440918,4.800000190734863,0.0,,
2009-12-10,4.800000190734863,4.599999904632568,-1.6393426604503258,,
2009-12-09,4.800000190734863,4.880000114440918,-4.166672461562456,,
2009-12-08,5.159999847412109,4.960000038146973,1.6666650109821552,,
2009-12-07,5.559999942779541,5.360000133514404,-3.875965410453306,,
2009-12-04,5.28000020980835,5.320000171661377,-3.597118908694688,,
2009-12-03,5.28000020980835,5.039999961853027,0.7575750049918888,,
2009-12-02,4.880000114440918,5.239999771118164,-4.545459060957758,,
2009-12-01,4.760000228881836,4.880000114440918,7.377041972026466,,
2009-11-30,4.71999979019165,4.519999980926514,2.521005877919275,,
2009-11-27,4.480000019073486,4.71999979019165,-4.237284282951545,,
2009-11-25,4.639999866485596,4.800000190734863,5.357137725365427,,
2009-11-24,4.800000190734863,4.639999866485596,3.448282949422888,,
2009-11-23,4.679999828338623,4.71999979019165,-3.3333399560713786,,
2009-11-20,4.800000190734863,4.639999866485596,0.8547000709448132,,
2009-11-19,5.119999885559082,4.920000076293945,-3.3333399560713786,,
2009-11-18,4.800000190734863,5.119999885559082,-3.9062463620211116,,
2009-11-17,4.559999942779541,4.800000190734863,6.666660043928621,,
2009-11-16,4.400000095367432,4.639999866485596,5.263163398397555,,
2009-11-13,4.320000171661377,4.440000057220459,5.454540134461573,,
2009-11-12,4.360000133514404,4.159999847412109,2.7777750183035925,,
2009-11-11,4.679999828338623,4.360000133514404,-4.587162384811293,,
2009-11-10,4.920000076293945,4.440000057220459,-6.837600567558505,,
2009-11-09,4.599999904632568,4.559999942779541,-9.756097797361269,,
2009-11-06,3.640000104904175,4.679999828338623,-0.8695644061371431,,
2009-11-05,3.640000104904175,3.4800000190734863,28.57142015005043,,
2009-11-04,3.200000047683716,3.4800000190734863,-4.395606626909715,,
2009-11-03,3.240000009536743,3.2799999713897705,8.749998975545182,,
2009-11-02,3.680000066757202,3.2799999713897705,1.2345667202249964,,
2009-10-30,4.039999961853027,3.799999952316284,-10.869567611717729,,
2009-10-29,4.28000020980835,3.9600000381469727,-5.940594351556933,,
2009-10-28,4.159999847412109,4.119999885559082,-7.476639158288872,,
2009-10-27,4.159999847412109,4.119999885559082,-0.9615375798129149,,
2009-10-26,4.800000190734863,4.28000020980835,-0.9615375798129149,,
2009-10-23,4.800000190734863,4.800000190734863,-10.833332505491079,,
2009-10-22,4.800000190734863,4.800000190734863,0.0,,
2009-10-21,4.840000152587891,4.880000114440918,0.0,,
2009-10-20,5.28000020980835,4.760000228881836,0.8264454667762735,,
2009-10-19,5.880000114440918,5.320000171661377,-9.848484095900979,,
2009-10-16,6.119999885559082,5.920000076293945,-9.52380836531305,,
2009-10-15,6.639999866485596,6.239999771118164,-3.2679708007358252,,
2009-10-14,7.0,6.360000133514404,-6.024097942928766,,
2009-10-13,5.71999979019165,6.519999980926514,-9.14285523550851,,
2009-10-12,5.360000133514404,5.679999828338623,13.986017833543645,,
2009-10-09,5.199999809265137,5.119999885559082,5.970143411440622,,
2009-10-08,5.199999809265137,5.079999923706055,-1.5384601277006635,,
2009-10-07,4.840000152587891,4.960000038146973,-2.307690191550995,,
2009-10-06,5.559999942779541,4.840000152587891,2.4793364003288203,,
2009-10-05,5.800000190734863,5.28000020980835,-12.949636647508846,,
2009-10-02,4.800000190734863,5.400000095367432,-8.965516617692204,,
2009-10-01,4.71999979019165,4.880000114440918,12.499997516473233,,
2009-09-30,4.400000095367432,4.800000190734863,3.3898375288438505,,
2009-09-29,4.320000171661377,4.079999923706055,9.090911061310528,,
2009-09-28,3.9600000381469727,4.239999771118164,-5.5555610745039266,,
2009-09-25,3.759999990463257,3.880000114440918,7.070700259442761,,
2009-09-24,3.9600000381469727,3.7200000286102295,3.1914926670751487,,
2009-09-23,3.839999914169312,3.799999952316284,-6.06060624305064,,
2009-09-22,3.5199999809265137,3.839999914169312,-1.0416656965389746,,
2009-09-21,3.4800000190734863,3.5199999809265137,9.090907243657705,,
2009-09-18,3.4800000190734863,3.319999933242798,1.1494241848790827,,
2009-09-17,3.5199999809265137,3.4800000190734863,-4.597703590624888,,
2009-09-16,3.5999999046325684,3.2799999713897705,-1.136362558800321,,
2009-09-15,3.240000009536743,3.319999933242798,-8.88888726999726,,
2009-09-14,2.9600000381469727,3.039999961853028,2.4691334404499927,,
2009-09-11,3.119999885559082,3.0799999237060547,2.702700090373543,,
2009-09-10,3.200000047683716,3.0799999237060547,-1.2820501064172196,,
2009-09-09,3.0,3.1600000858306885,-3.750003818422499,,
2009-09-08,2.9600000381469727,3.0,5.333336194356283,,
2009-09-04,2.640000104904175,2.8399999141693115,1.3513500451867637,,
2009-09-03,2.680000066757202,2.5999999046325684,7.575750049918888,,
2009-09-02,2.5199999809265137,2.559999942779541,-2.985080601935728,,
2009-09-01,3.0,2.759999990463257,1.5873000855468575,,
2009-08-31,2.720000028610229,2.9600000381469727,-8.000000317891438,,
2009-08-28,3.1600000858306885,2.9200000762939453,8.823529669570277,,
2009-08-27,2.759999990463257,3.0,-7.594936804365715,,
2009-08-26,2.680000066757202,2.720000028610229,8.695652549493667,,
2009-08-25,2.5999999046325684,2.5999999046325684,1.492535852860139,,
2009-08-24,2.640000104904175,2.4800000190734863,0.0,,
2009-08-21,2.799999952316284,2.759999990463257,-6.060609070941536,,
2009-08-20,2.440000057220459,2.720000028610229,-1.4285700905079517,,
2009-08-19,2.1600000858306885,2.400000095367432,11.475408394405274,,
2009-08-18,2.1600000858306885,2.119999885559082,11.111111111111132,,
2009-08-17,2.119999885559082,2.1600000858306885,-1.8518610500991368,,
2009-08-14,2.0799999237060547,2.119999885559082,1.8868020014566025,,
2009-08-13,2.0799999237060547,2.0799999237060547,1.9230751596258298,,
2009-08-12,2.0,2.0799999237060547,0.0,,
2009-08-11,2.0,2.039999961853028,3.9999961853027344,,
2009-08-10,2.119999885559082,2.0799999237060547,1.9999980926513894,,
2009-08-07,2.0,2.119999885559082,-1.8867907552966041,,
2009-08-06,2.200000047683716,2.240000009536743,5.999994277954102,,
2009-08-05,2.240000009536743,2.200000047683716,1.8181800448205245,,
2009-08-04,2.200000047683716,2.200000047683716,-1.785712575121809,,
2009-08-03,2.2799999713897705,2.119999885559082,0.0,,
2009-07-31,2.2799999713897705,2.200000047683716,-7.017547712211622,,
2009-07-30,2.0799999237060547,2.119999885559082,-3.508768627628134,,
2009-07-29,1.919999957084656,1.9600000381469729,1.9230751596258298,,
2009-07-28,2.039999961853028,1.9600000381469729,2.083337601895229,,
2009-07-27,1.919999957084656,1.9600000381469729,-3.9215649608830008,,
2009-07-24,2.0,1.919999957084656,2.083337601895229,,
2009-07-23,1.919999957084656,1.9600000381469729,-4.000002145767201,,
2009-07-22,1.7999999523162842,1.840000033378601,2.083337601895229,,
2009-07-21,1.7999999523162842,1.7999999523162842,2.2222267845531776,,
2009-07-20,1.840000033378601,1.7999999523162842,0.0,,
2009-07-17,1.8799999952316284,1.840000033378601,-2.1739174096029172,,
2009-07-16,1.7999999523162842,1.7999999523162842,-2.127657550770317,,
2009-07-15,1.6799999475479126,1.7599999904632568,0.0,,
2009-07-14,1.7200000286102295,1.6799999475479126,4.761907465063339,,
2009-07-13,1.6399999856948853,1.6799999475479126,-2.3255860695907784,,
2009-07-10,1.600000023841858,1.600000023841858,2.439022085483674,,
2009-07-09,1.440000057220459,1.5199999809265137,0.0,,
2009-07-08,1.559999942779541,1.4800000190734863,5.555550036607185,,
2009-07-07,1.6399999856948853,1.5199999809265137,-5.1282004256688785,,
2009-07-06,1.6799999475479126,1.559999942779541,-7.317073525310204,,
2009-07-02,1.7999999523162842,1.6799999475479126,-7.142857649699376,,
2009-07-01,1.840000033378601,1.7999999523162842,-6.6666671081825655,,
2009-06-30,1.919999957084656,1.840000033378601,-2.1739174096029172,,
2009-06-29,1.7999999523162842,1.7999999523162842,-4.166662786155864,,
2009-06-26,1.9600000381469729,1.600000023841858,0.0,,
2009-06-25,1.8799999952316284,2.0,-18.367347311149388,,
2009-06-24,1.840000033378601,1.8799999952316284,6.3829789932306245,,
2009-06-23,2.0799999237060547,1.919999957084656,2.173910930837298,,
2009-06-22,2.400000095367432,2.039999961853028,-7.692306369719361,,
2009-06-19,2.119999885559082,2.240000009536743,-15.000004967053531,,
2009-06-18,2.0,2.0799999237060547,5.66038351204981,,
2009-06-17,1.7999999523162842,2.0,3.9999961853027344,,
2009-06-16,2.0,1.840000033378601,11.111114054550438,,
2009-06-15,2.039999961853028,2.0,-7.999998331069946,,
2009-06-12,1.919999957084656,2.0,-1.9607824804415166,,
2009-06-11,2.0799999237060547,1.9600000381469729,4.1666689949731435,,
2009-06-10,2.0799999237060547,2.0,-5.769225478877478,,
2009-06-09,2.1600000858306885,2.039999961853028,-3.8461503192516595,,
2009-06-08,2.319999933242798,2.1600000858306885,-5.555561074503906,,
2009-06-05,2.039999961853028,2.319999933242798,-6.8965453455194,,
2009-06-04,1.6799999475479126,1.919999957084656,13.725489050275911,,
2009-06-03,1.7599999904632568,1.6799999475479126,14.285715299398765,,
2009-06-02,1.840000033378601,1.7599999904632568,-4.545457008456409,,
2009-06-01,1.7999999523162842,1.7999999523162842,-4.347828340440215,,
2009-05-29,1.840000033378601,1.7200000286102295,0.0,,
2009-05-28,1.6799999475479126,1.7999999523162842,-6.521739271277513,,
2009-05-27,1.600000023841858,1.6399999856948853,7.142857649699376,,
2009-05-26,1.4800000190734863,1.600000023841858,2.4999975785613424,,
2009-05-22,1.5199999809265137,1.440000057220459,8.108108325802206,,
2009-05-21,1.5199999809265137,1.4800000190734863,-5.2631529414422,,
2009-05-20,1.559999942779541,1.5199999809265137,-2.6315764707211,,
2009-05-19,1.559999942779541,1.5199999809265137,-2.5641002128344392,,
2009-05-18,1.559999942779541,1.559999942779541,-2.5641002128344392,,
2009-05-15,1.7200000286102295,1.4800000190734863,0.0,,
2009-05-14,1.559999942779541,1.5199999809265137,-13.953488694454535,,
2009-05-13,1.6799999475479126,1.5199999809265137,-2.5641002128344392,,
2009-05-12,1.9600000381469729,1.6799999475479126,-9.523807834335413,,
2009-05-11,1.9600000381469729,1.919999957084656,-14.285718630076074,,
2009-05-08,1.7999999523162842,1.840000033378601,-2.0408204226431472,,
2009-05-07,1.840000033378601,1.7999999523162842,2.2222267845531776,,
2009-05-06,1.840000033378601,1.8799999952316284,-2.1739174096029172,,
2009-05-05,1.919999957084656,1.8799999952316284,2.173910930837298,,
2009-05-04,1.8799999952316284,1.919999957084656,-2.0833313930779376,,
2009-05-01,1.9600000381469729,1.8799999952316284,2.127657550770329,,
2009-04-30,1.8799999952316284,1.8799999952316284,-4.081634763179814,,
2009-04-29,2.0,1.8799999952316284,0.0,,
2009-04-28,1.919999957084656,1.9600000381469729,-6.000000238418579,,
2009-04-27,2.0,1.919999957084656,2.083337601895229,,
2009-04-24,2.0,2.0,-4.000002145767201,,
2009-04-23,2.0,1.9600000381469729,0.0,,
2009-04-22,1.840000033378601,2.0,-1.999998092651356,,
2009-04-21,1.840000033378601,1.840000033378601,8.69565020211481,,
2009-04-20,1.7999999523162842,1.7200000286102295,0.0,,
2009-04-17,1.7599999904632568,1.919999957084656,-4.444440323629388,,
2009-04-16,1.559999942779541,1.7599999904632568,9.090907243657705,,
2009-04-15,1.399999976158142,1.5199999809265137,12.820516347415007,,
2009-04-14,1.3200000524520874,1.3600000143051147,8.571429057997108,,
2009-04-13,1.5199999809265137,1.3600000143051147,3.030300019967555,,
2009-04-09,1.5199999809265137,1.5199999809265137,-10.526313725600916,,
2009-04-08,1.3600000143051147,1.4800000190734863,0.0,,
2009-04-07,1.5199999809265137,1.440000057220459,8.82352966957026,,
2009-04-06,1.5199999809265137,1.5199999809265137,-5.2631529414422,,
2009-04-03,1.6399999856948853,1.5199999809265137,0.0,,
2009-04-02,1.7200000286102295,1.600000023841858,-7.317073525310204,,
2009-04-01,1.600000023841858,1.6399999856948853,-6.976744347227267,,
2009-03-31,1.8799999952316284,1.5199999809265137,2.4999975785613424,,
2009-03-30,1.440000057220459,1.6399999856948853,-19.14893697969187,,
2009-03-27,1.440000057220459,1.440000057220459,13.888883369940519,,
2009-03-26,1.2799999713897705,1.399999976158142,0.0,,
2009-03-25,1.2400000095367432,1.2400000095367432,9.375000582076622,,
2009-03-24,1.3600000143051147,1.2000000476837158,0.0,,
2009-03-23,1.2000000476837158,1.3200000524520874,-11.764703304297399,,
2009-03-20,1.159999966621399,1.159999966621399,10.0,,
2009-03-19,1.1200000047683716,1.159999966621399,0.0,,
2009-03-18,1.0,1.1200000047683716,3.571425150243618,,
2009-03-17,0.9200000166893004,1.0,12.000000476837158,,
2009-03-16,0.800000011920929,0.9200000166893004,8.695650202114823,,
2009-03-13,0.7599999904632568,0.7599999904632568,15.00000037252901,,
2009-03-12,0.7599999904632568,0.7599999904632568,0.0,,
2009-03-11,0.800000011920929,0.7599999904632568,0.0,,
2009-03-10,0.7599999904632568,0.800000011920929,-5.000002607703171,,
2009-03-09,0.8399999737739563,0.7200000286102295,5.263160784158717,,
2009-03-06,0.800000011920929,0.800000011920929,-14.285708203607486,,
2009-03-05,0.9200000166893004,0.8399999737739563,0.0,,
2009-03-04,0.8399999737739563,0.9200000166893004,-8.695656680880418,,
2009-03-03,1.1200000047683716,0.7200000286102295,9.523814930126665,,
2009-03-02,1.399999976158142,1.1200000047683716,-35.714283433495744,,
2009-02-27,1.3600000143051147,1.2799999713897705,-19.999998297010123,,
2009-02-26,1.399999976158142,1.399999976158142,-5.882356034843122,,
2009-02-25,0.8799999952316284,0.6800000071525574,0.0,,
2009-02-24,0.7599999904632568,0.8399999737739563,-22.727271495771795,,
2009-02-23,0.8399999737739563,0.7599999904632568,10.526313725600916,,
2009-02-20,0.959999978542328,0.8399999737739563,-9.523807834335413,,
2009-02-19,1.2000000476837158,0.959999978542328,-12.500000776102175,,
2009-02-18,0.9200000166893004,0.8399999737739563,-20.000004967053524,,
2009-02-17,1.0,0.8399999737739563,-8.695656680880418,,
2009-02-13,1.0,1.0399999618530271,-16.00000262260437,,
2009-02-12,1.0399999618530271,0.959999978542328,3.999996185302712,,
2009-02-11,1.0399999618530271,1.0399999618530271,-7.692306369719342,,
2009-02-10,1.3200000524520874,1.0800000429153442,0.0,,
2009-02-09,1.0800000429153442,1.2799999713897705,-18.181818181818183,,
2009-02-06,0.9200000166893004,1.1200000047683716,18.51851115992069,,
2009-02-05,1.0,0.8799999952316284,21.739128744669852,,
2009-02-04,1.0800000429153442,0.959999978542328,-12.000000476837158,,
2009-02-03,1.2000000476837158,1.0800000429153442,-11.111116630059472,,
2009-02-02,1.159999966621399,1.2000000476837158,-10.0,,
2009-01-30,1.159999966621399,1.159999966621399,3.448282949422888,,
2009-01-29,1.159999966621399,1.2000000476837158,0.0,,
2009-01-28,1.1200000047683716,1.159999966621399,3.448282949422888,,
2009-01-27,1.2000000476837158,1.0800000429153442,3.571425150243618,,
2009-01-26,1.0800000429153442,1.159999966621399,-10.0,,
2009-01-23,1.2799999713897705,1.1200000047683716,7.40740004880958,,
2009-01-22,1.5199999809265137,1.2799999713897705,-12.49999767169351,,
2009-01-21,1.399999976158142,1.600000023841858,-15.789474509759632,,
2009-01-20,1.7200000286102295,1.399999976158142,14.285717934978315,,
2009-01-16,1.6399999856948853,1.7200000286102295,-18.60465390286356,,
2009-01-15,2.400000095367432,2.119999885559082,4.87805143982653,,
2009-01-14,2.2799999713897705,2.440000057220459,-11.66667494508924,,
2009-01-13,2.4800000190734863,2.5199999809265137,7.017547712211622,,
2009-01-12,2.4800000190734863,2.5199999809265137,1.6129016752173695,,
2009-01-09,2.640000104904175,2.720000028610229,1.6129016752173695,,
2009-01-08,2.400000095367432,2.640000104904175,3.0303000199675383,,
2009-01-07,2.640000104904175,2.400000095367432,9.99999999999998,,
2009-01-06,2.720000028610229,2.680000066757202,-9.090909090909074,,
2009-01-05,2.4800000190734863,2.759999990463257,-1.470586817363553,,
2009-01-02,2.119999885559082,2.440000057220459,11.290321340173895,,
2008-12-31,2.359999895095825,2.039999961853028,15.094348534692829,,
2008-12-30,2.400000095367432,2.400000095367432,-13.559319807927542,,
2008-12-29,2.559999942779541,2.400000095367432,0.0,,
2008-12-26,2.640000104904175,2.5199999809265137,-6.249994179233761,,
2008-12-24,2.4800000190734863,2.640000104904175,-4.545459060957758,,
2008-12-23,2.559999942779541,2.5199999809265137,6.451616314521787,,
2008-12-22,2.5999999046325684,2.5199999809265137,-1.5624985448084445,,
2008-12-19,2.200000047683716,2.759999990463257,-3.076920255401327,,
2008-12-18,2.359999895095825,2.0799999237060547,25.454542301903153,,
2008-12-17,2.1600000858306885,2.400000095367432,-11.864406094746942,,
2008-12-16,2.0,2.1600000858306885,11.111111111111132,,
2008-12-15,2.0,1.919999957084656,8.000004291534424,,
2008-12-12,1.6399999856948853,2.0,-4.000002145767201,,
2008-12-11,1.919999957084656,1.6399999856948853,21.951220575930613,,
2008-12-10,2.0,1.9600000381469729,-14.5833321691801,,
2008-12-09,2.119999885559082,2.0,-1.999998092651356,,
2008-12-08,1.8799999952316284,1.919999957084656,-5.660372265889812,,
2008-12-05,2.0799999237060547,1.9600000381469729,2.127657550770329,,
2008-12-04,2.119999885559082,2.0799999237060547,-5.769225478877478,,
2008-12-03,2.119999885559082,2.200000047683716,-1.8867907552966041,,
2008-12-02,2.0799999237060547,2.200000047683716,3.7735927567532066,,
2008-12-01,2.319999933242798,2.0,5.769236941309597,,
2008-11-28,2.2799999713897705,2.359999895095825,-13.793100967701989,,
2008-11-26,2.0,2.359999895095825,3.508768627628134,,
2008-11-25,2.359999895095825,2.0,17.99999475479126,,
2008-11-24,2.440000057220459,2.400000095367432,-15.254233521108176,,
2008-11-21,2.200000047683716,2.440000057220459,-1.6393426604503074,,
2008-11-20,3.119999885559082,2.1600000858306885,10.909091106131052,,
2008-11-19,3.119999885559082,2.559999942779541,-30.769225478877487,,
2008-11-18,2.799999952316284,3.119999885559082,-17.948716773083888,,
2008-11-17,2.4800000190734863,2.799999952316284,11.428569239013012,,
2008-11-14,2.400000095367432,2.4800000190734863,12.903223015391266,,
2008-11-13,2.200000047683716,2.400000095367432,3.333330021964292,,
2008-11-12,2.400000095367432,2.240000009536743,9.090911061310548,,
2008-11-11,2.9600000381469727,2.400000095367432,-6.666669978035706,,
2008-11-10,2.9600000381469727,2.759999990463257,-18.918916741977927,,
2008-11-07,2.400000095367432,2.880000114440918,-6.7567582806154425,,
2008-11-06,2.039999961853028,2.359999895095825,19.99999999999998,,
2008-11-05,2.0799999237060547,2.039999961853028,15.686271530717406,,
2008-11-04,2.1600000858306885,2.0,-1.9230751596258082,,
2008-11-03,1.7599999904632568,2.039999961853028,-7.407411086706321,,
2008-10-31,1.5199999809265137,1.7599999904632568,15.909089369714769,,
2008-10-30,1.600000023841858,1.559999942779541,15.789474509759632,,
2008-10-29,1.600000023841858,1.600000023841858,-2.5000050291418283,,
2008-10-28,1.600000023841858,1.4800000190734863,0.0,,
2008-10-27,2.0,1.440000057220459,-7.500000186264512,,
2008-10-24,1.8799999952316284,1.7999999523162842,-27.99999713897705,,
2008-10-23,2.240000009536743,1.919999957084656,-4.255321442460307,,
2008-10-22,2.2799999713897705,2.200000047683716,-14.285716566504245,,
2008-10-21,2.559999942779541,2.319999933242798,-3.508768627628134,,
2008-10-20,2.400000095367432,2.640000104904175,-9.375000582076622,,
2008-10-17,2.119999885559082,2.359999895095825,9.99999999999998,,
2008-10-16,2.4800000190734863,2.240000009536743,11.320755777939622,,
2008-10-15,3.119999885559082,2.440000057220459,-9.677419664956526,,
2008-10-14,3.400000095367432,3.119999885559082,-21.794867092335547,,
2008-10-13,3.400000095367432,3.200000047683716,-8.235300057486937,,
2008-10-10,2.9200000762939453,3.039999961853028,-5.882354178643122,,
2008-10-09,4.079999923706055,3.0,4.109585014510888,,
2008-10-08,4.559999942779541,3.880000114440918,-26.470586860331117,,
2008-10-07,5.039999961853027,4.639999866485596,-14.912277124374922,,
2008-10-06,5.519999980926514,5.760000228881836,-7.936509888789085,,
2008-10-03,6.079999923706055,5.639999866485596,4.347830593924006,,
2008-10-02,6.28000020980835,5.960000038146973,-7.236843137199542,,
2008-10-01,6.920000076293945,6.239999771118164,-5.095543964498412,,
2008-09-30,6.71999979019165,6.800000190734863,-9.826593897090826,,
2008-09-29,6.880000114440918,6.599999904632568,1.1904821881092846,,
2008-09-26,7.119999885559082,7.199999809265137,-4.069770423704462,,
2008-09-25,7.199999809265137,7.28000020980835,1.1235944521335182,,
2008-09-24,7.239999771118164,7.119999885559082,1.111116703645831,,
2008-09-23,7.119999885559082,7.0,-1.6574570352582891,,
2008-09-22,6.840000152587891,7.119999885559082,-1.6853916782002771,,
2008-09-19,6.71999979019165,6.800000190734863,4.0935632562121285,,
2008-09-18,6.199999809265137,6.119999885559082,1.1904821881092846,,
2008-09-17,6.400000095367432,6.039999961853027,-1.2903213897927004,,
2008-09-16,5.800000190734863,6.079999923706055,-5.625002002343506,,
2008-09-15,9.880000114440918,5.71999979019165,4.827581444195009,,
2008-09-12,17.15999984741211,16.959999084472656,-42.105265952060876,,
2008-09-11,17.15999984741211,17.360000610351562,-1.1655056218990303,,
2008-09-10,17.760000228881836,17.600000381469727,1.1655056218990303,,
2008-09-09,17.8799991607666,17.479999542236328,-0.9009000301245093,,
2008-09-08,18.239999771118164,17.84000015258789,-2.2371344368291544,,
2008-09-05,18.280000686645508,17.84000015258789,-2.1929803922675832,,
2008-09-04,18.39999961853028,18.15999984741211,-2.4070050193108607,,
2008-09-03,18.559999465942383,18.559999465942383,-1.3043466092057527,,
2008-09-02,19.200000762939453,18.559999465942383,0.0,,
2008-08-29,19.200000762939453,18.920000076293945,-3.3333399560713786,,
2008-08-28,19.31999969482422,19.1200008392334,-1.4583368516629198,,
2008-08-27,19.39999961853028,19.280000686645508,-1.0351907802793576,,
2008-08-26,19.200000762939453,19.36000061035156,-0.6185512074451458,,
2008-08-25,19.440000534057617,19.280000686645508,0.8333325054910592,,
2008-08-22,19.440000534057617,19.520000457763672,-0.8230444599618197,,
2008-08-21,19.440000534057617,19.239999771118164,0.41152222998090987,,
2008-08-20,19.36000061035156,19.63999938964844,-1.0288104806842202,,
2008-08-19,20.239999771118164,19.239999771118164,1.4462746408549705,,
2008-08-18,20.799999237060547,20.31999969482422,-4.940711518322091,,
2008-08-15,21.1200008392334,20.63999938964844,-2.307690191550995,,
2008-08-14,20.84000015258789,20.71999931335449,-2.272734045982075,,
2008-08-13,21.0,20.920000076293945,-0.5758197617791303,,
2008-08-12,20.39999961853028,21.0,-0.38095201764787945,,
2008-08-11,19.15999984741211,20.559999465942383,2.941178395536394,,
2008-08-08,18.479999542236328,19.239999771118164,7.306887420040181,,
2008-08-07,20.15999984741211,20.07999992370605,4.112555452963316,,
2008-08-06,20.36000061035156,19.959999084472656,-0.39682502138673204,,
2008-08-05,20.799999237060547,20.440000534057617,-1.964643977837267,,
2008-08-04,21.0,20.84000015258789,-1.7307630586904033,,
2008-08-01,20.15999984741211,21.0,-0.7619040352957589,,
2008-07-31,20.559999465942383,20.07999992370605,4.166667455087899,,
2008-07-30,21.15999984741211,21.15999984741211,-2.3346281843608527,,
2008-07-29,20.71999931335449,20.959999084472656,0.0,,
2008-07-28,20.39999961853028,20.71999931335449,1.1583000920443205,,
2008-07-25,19.71999931335449,20.479999542236328,1.5686259843531434,,
2008-07-24,20.440000534057617,19.479999542236328,3.853956670105781,,
2008-07-23,20.559999465942383,20.36000061035156,-4.696677919463419,,
2008-07-22,20.15999984741211,20.600000381469727,-0.9727571049898215,,
2008-07-21,19.71999931335449,20.239999771118164,2.1825423481543282,,
2008-07-18,20.239999771118164,19.68000030517578,2.6369192488334843,,
2008-07-17,19.68000030517578,20.36000061035156,-2.7667958116357503,,
2008-07-16,19.559999465942383,19.63999938964844,3.4552860499546827,,
2008-07-15,19.200000762939453,19.520000457763672,0.4089975761264875,,
2008-07-14,18.920000076293945,19.280000686645508,1.6666650109821552,,
2008-07-11,19.0,18.799999237060547,1.9027516326632041,,
2008-07-10,19.280000686645508,19.200000762939453,-1.0526355944181742,,
2008-07-09,19.959999084472656,19.31999969482422,-0.41493734884287353,,
2008-07-08,20.1200008392334,20.0,-3.2064099148496847,,
2008-07-07,20.0,20.040000915527344,-0.596425617435365,,
2008-07-03,19.559999465942383,19.8799991607666,0.20000457763671872,,
2008-07-02,20.559999465942383,19.68000030517578,1.635990304505877,,
2008-07-01,19.31999969482422,20.68000030517578,-4.280151671328198,,
2008-06-30,20.200000762939453,19.520000457763672,7.0393407444820175,,
2008-06-27,20.0,20.239999771118164,-3.3663380172903983,,
2008-06-26,20.200000762939453,19.920000076293945,1.1999988555908203,,
2008-06-25,22.239999771118164,20.1200008392334,-1.3861419607429897,,
2008-06-24,22.71999931335449,22.1200008392334,-9.532369396144908,,
2008-06-23,23.63999938964844,22.799999237060547,-2.6408384342178204,,
2008-06-20,23.63999938964844,23.440000534057617,-3.553300229591868,,
2008-06-19,23.799999237060547,23.71999931335449,-0.8460188695199374,,
2008-06-18,22.959999084472656,23.799999237060547,-0.3361341439939422,,
2008-06-17,23.040000915527344,22.76000022888184,3.6585373958310146,,
2008-06-16,23.040000915527344,23.0,-1.2152807097190843,,
2008-06-13,22.8799991607666,23.040000915527344,-0.17361507785525276,,
2008-06-12,23.39999961853028,22.600000381469727,0.6993083943600166,,
2008-06-11,23.280000686645508,23.15999984741211,-3.4188002141121436,,
2008-06-10,23.200000762939453,23.280000686645508,-0.5154675072764774,,
2008-06-09,23.600000381469727,23.200000762939453,0.3448272460139292,,
2008-06-06,23.440000534057617,23.63999938964844,-1.6949136104436064,,
2008-06-05,23.31999969482422,23.440000534057617,0.8532374190872203,,
2008-06-04,22.479999542236328,23.31999969482422,0.5145833653678483,,
2008-06-03,22.71999931335449,22.600000381469727,3.7366555591323056,,
2008-06-02,22.71999931335449,22.76000022888184,-0.5281643288352937,,
2008-05-30,22.520000457763672,22.84000015258789,0.17606037295889745,,
2008-05-29,22.239999771118164,22.559999465942383,1.4209577634084827,,
2008-05-28,22.39999961853028,22.36000061035156,1.4388475634778752,,
2008-05-27,22.0,22.36000061035156,-0.17856700383884216,,
2008-05-23,22.040000915527344,21.920000076293945,1.6363664106889042,,
2008-05-22,21.920000076293945,22.239999771118164,-0.5444683949575382,,
2008-05-21,22.520000457763672,21.8799991607666,1.4598526172921515,,
2008-05-20,22.68000030517578,22.39999961853028,-2.8419239963933154,,
2008-05-19,22.600000381469727,22.76000022888184,-1.2345709121600057,,
2008-05-16,23.040000915527344,22.63999938964844,0.7079639146524112,,
2008-05-15,22.799999237060547,22.84000015258789,-1.7361176648622862,,
2008-05-14,22.959999084472656,22.8799991607666,0.1754426178327399,,
2008-05-13,22.8799991607666,23.0,-0.34843173735210153,,
2008-05-12,22.280000686645508,22.799999237060547,0.5244792116914474,,
2008-05-09,21.63999938964844,22.200000762939453,2.333925199233602,,
2008-05-08,21.68000030517578,22.0,2.587806788751068,,
2008-05-07,22.68000030517578,22.200000762939453,1.4760133317333188,,
2008-05-06,22.39999961853028,22.76000022888184,-2.116400069566083,,
2008-05-05,22.479999542236328,22.479999542236328,1.6071456092961285,,
2008-05-02,22.63999938964844,22.600000381469727,0.0,,
2008-05-01,21.68000030517578,22.63999938964844,-0.17667406915656989,,
2008-04-30,21.600000381469727,21.600000381469727,4.428039995199972,,
2008-04-29,21.040000915527344,21.440000534057617,0.0,,
2008-04-28,21.040000915527344,21.040000915527344,1.9011387886161029,,
2008-04-25,21.200000762939453,21.040000915527344,0.0,,
2008-04-24,21.39999961853028,21.39999961853028,-0.7547162342173653,,
2008-04-23,20.959999084472656,21.36000061035156,0.0,,
2008-04-22,21.39999961853028,20.84000015258789,1.9084043098800858,,
2008-04-21,21.71999931335449,21.479999542236328,-2.616819980956849,,
2008-04-18,22.040000915527344,21.84000015258789,-1.104971356838843,,
2008-04-17,21.8799991607666,21.63999938964844,-0.907444440252047,,
2008-04-16,21.39999961853028,22.040000915527344,-1.0968911349343569,,
2008-04-15,18.84000015258789,20.479999542236328,2.990660319651994,,
2008-04-14,19.63999938964844,18.76000022888184,8.70487991701616,,
2008-04-11,21.36000061035156,20.8799991607666,-4.48064759732334,,
2008-04-10,21.15999984741211,21.68000030517578,-2.247197733469808,,
2008-04-09,21.39999961853028,21.200000762939453,2.457469099780114,,
2008-04-08,21.31999969482422,21.39999961853028,-0.9345741082053488,,
2008-04-07,21.959999084472656,21.440000534057617,0.37523416909561724,,
2008-04-04,22.15999984741211,21.84000015258789,-2.367935209900425,,
2008-04-03,22.200000762939453,22.07999992370605,-1.4440419540959022,,
2008-04-02,22.71999931335449,22.36000061035156,-0.5405443022944876,,
2008-04-01,22.799999237060547,22.600000381469727,-1.5845013815265727,,
2008-03-31,21.799999237060547,22.39999961853028,-0.8771879924703228,,
2008-03-28,21.799999237060547,21.600000381469727,2.752295424165511,,
2008-03-27,22.39999961853028,21.799999237060547,-0.9174259751845185,,
2008-03-26,22.479999542236328,22.39999961853028,-2.6785731771771397,,
2008-03-25,22.39999961853028,22.63999938964844,-0.3558715539817539,,
2008-03-24,22.36000061035156,22.39999961853028,1.0714275678809475,,
2008-03-20,21.920000076293945,22.31999969482422,0.17888643598785978,,
2008-03-19,21.799999237060547,21.559999465942383,1.8248157716151892,,
2008-03-18,21.36000061035156,22.280000686645508,-1.100916419804999,,
2008-03-17,21.600000381469727,20.920000076293945,4.307116338976578,,
2008-03-14,22.68000030517578,22.36000061035156,-3.1481495054006667,,
2008-03-13,21.63999938964844,22.63999938964844,-1.4109333797107377,,
2008-03-12,21.8799991607666,21.920000076293945,4.6210722190609355,,
2008-03-11,22.479999542236328,21.799999237060547,0.18281954781364923,,
2008-03-10,22.07999992370605,21.799999237060547,-3.024912451168735,,
2008-03-07,20.200000762939453,21.479999542236328,-1.2681190562183078,,
2008-03-06,20.040000915527344,20.479999542236328,6.336627380951707,,
2008-03-05,20.559999465942383,20.200000762939453,2.1956018293794877,,
2008-03-04,20.959999084472656,20.39999961853028,-1.7509664997767491,,
2008-03-03,22.920000076293945,21.239999771118164,-2.671753293907479,,
2008-02-29,22.15999984741211,23.0,-7.3298442390207414,,
2008-02-28,21.200000762939453,21.68000030517578,3.7906144330862332,,
2008-02-27,21.1200008392334,21.31999969482422,2.264148702652096,,
2008-02-26,20.84000015258789,21.280000686645508,0.9469642407366483,,
2008-02-25,20.239999771118164,20.84000015258789,2.111326923397255,,
2008-02-22,19.479999542236328,20.63999938964844,2.9644287957251265,,
2008-02-21,20.479999542236328,19.479999542236328,5.954824818640337,,
2008-02-20,20.15999984741211,20.36000061035156,-4.882812609139367,,
2008-02-19,20.799999237060547,20.440000534057617,0.9920672839941672,,
2008-02-15,20.63999938964844,20.559999465942383,-1.7307630586904033,,
2008-02-14,20.959999084472656,20.68000030517578,-0.3875965410453477,,
2008-02-13,20.8799991607666,21.0,-1.3358720969806743,,
2008-02-12,19.799999237060547,20.799999237060547,0.5747166860948889,,
2008-02-11,19.8799991607666,19.920000076293945,5.050505245112611,,
2008-02-08,16.200000762939453,16.15999984741211,0.20121185722324375,,
2008-02-07,16.200000762939453,16.15999984741211,-0.2469192200216025,,
2008-02-06,16.15999984741211,16.239999771118164,-0.2469192200216025,,
2008-02-05,16.360000610351562,16.0,0.4950490375089082,,
2008-02-04,16.479999542236328,16.719999313354492,-2.200492646215289,,
2008-02-01,16.31999969482422,16.440000534057617,1.4563093312173492,,
2008-01-31,15.920000076293944,15.960000038146973,0.735299273758295,,
2008-01-30,16.15999984741211,16.0,0.25125604058628126,,
2008-01-29,16.360000610351562,16.520000457763672,-0.9900980750178164,,
2008-01-28,16.040000915527344,16.239999771118164,0.9779941408490639,,
2008-01-25,16.479999542236328,16.1200008392334,1.2468755871280135,,
2008-01-24,16.079999923706055,16.31999969482422,-2.1844582099671466,,
2008-01-23,15.119999885559082,16.0,1.4925358971198917,,
2008-01-22,15.960000038146973,15.479999542236328,5.820106621041676,,
2008-01-18,16.239999771118164,16.15999984741211,-3.007521897013571,,
2008-01-17,17.31999969482422,16.479999542236328,-0.4926103745908273,,
2008-01-16,16.200000762939453,17.280000686645508,-4.849885493005581,,
2008-01-15,17.200000762939453,16.200000762939453,6.666665881749571,,
2008-01-14,16.719999313354492,17.399999618530273,-5.81395323048289,,
2008-01-11,17.360000610351562,16.559999465942383,4.06698763816728,,
2008-01-10,16.959999084472656,17.520000457763672,-4.608301361073389,,
2008-01-09,16.8799991607666,17.1200008392334,3.301895067929056,,
2008-01-08,17.84000015258789,17.0,1.4218109620800314,,
2008-01-07,17.559999465942383,17.799999237060547,-4.70852099441288,,
2008-01-04,18.0,17.520000457763672,1.366741334950742,,
2008-01-03,18.76000022888184,18.31999969482422,-2.6666641235351562,,
2008-01-02,18.31999969482422,18.76000022888184,-2.345418596425285,,
2007-12-31,19.559999465942383,18.39999961853028,2.4017496800610214,,
2007-12-28,19.15999984741211,19.68000030517578,-5.930469729469466,,
2007-12-27,20.559999465942383,18.84000015258789,2.7139898846810633,,
2007-12-26,19.479999542236328,20.68000030517578,-8.365755632453538,,
2007-12-24,20.39999961853028,19.68000030517578,6.1601683323329866,,
2007-12-21,19.479999542236328,20.31999969482422,-3.5294084647947246,,
2007-12-20,18.559999465942383,19.15999984741211,4.312115874369562,,
2007-12-19,18.1200008392334,18.440000534057617,3.2327607690438134,,
2007-12-18,18.15999984741211,18.239999771118164,1.766002649025026,,
2007-12-17,17.799999237060547,17.959999084472656,0.440528217941891,,
2007-12-14,18.0,18.040000915527344,0.8988755857864374,,
2007-12-13,17.68000030517578,18.200000762939453,0.22222730848524305,,
2007-12-12,17.719999313354492,17.8799991607666,2.941179008981368,,
2007-12-11,17.600000381469727,17.280000686645508,0.9029337111290244,,
2007-12-10,18.0,17.559999465942383,-1.8181800448205245,,
2007-12-07,18.1200008392334,18.040000915527344,-2.4444474114312067,,
2007-12-06,17.479999542236328,18.15999984741211,-0.4415006622562565,,
2007-12-05,17.799999237060547,17.559999465942383,3.8901620307982254,,
2007-12-04,18.15999984741211,17.479999542236328,-1.3483133786796562,,
2007-12-03,18.8799991607666,18.39999961853028,-3.7444951040166705,,
2007-11-30,18.1200008392334,18.959999084472656,-2.5423705697708896,,
2007-11-29,17.84000015258789,17.84000015258789,4.635751690587645,,
2007-11-28,17.1200008392334,17.959999084472656,0.0,,
2007-11-27,16.68000030517578,16.8799991607666,4.906531565782746,,
2007-11-26,17.31999969482422,16.68000030517578,1.1990338844823698,,
2007-11-23,17.200000762939453,17.399999618530273,-3.695146656611606,,
2007-11-21,17.280000686645508,17.079999923706055,1.1627839925551307,,
2007-11-20,17.15999984741211,17.360000610351562,-1.1574117765748677,,
2007-11-19,17.440000534057617,17.239999771118164,1.1655056218990303,,
2007-11-16,17.479999542236328,17.559999465942383,-1.1467933303607567,,
2007-11-15,17.440000534057617,17.479999542236328,0.4576654794112185,,
2007-11-14,17.479999542236328,17.559999465942383,0.229352104093111,,
2007-11-13,17.440000534057617,17.440000534057617,0.4576654794112185,,
2007-11-12,17.0,17.31999969482422,0.0,,
2007-11-09,16.079999923706055,16.8799991607666,1.8823511460248161,,
2007-11-08,16.399999618530273,16.280000686645508,4.975119657066306,,
2007-11-07,16.68000030517578,16.15999984741211,-0.7317008211950168,,
2007-11-06,16.239999771118164,16.920000076293945,-3.1175086825527,,
2007-11-05,16.479999542236328,16.200000762939453,4.1871940564009105,,
2007-11-02,17.239999771118164,16.68000030517578,-1.6990217662280305,,
2007-11-01,18.1200008392334,17.639999389648438,-3.248256806131396,,
2007-10-31,18.39999961853028,18.76000022888184,-2.6490144997436342,,
2007-10-30,17.559999465942383,18.200000762939453,1.9565250968212484,,
2007-10-29,17.440000534057617,17.600000381469727,3.6446544217632395,,
2007-10-26,17.920000076293945,17.399999618530273,0.9174302896359119,,
2007-10-25,18.479999542236328,17.719999313354492,-2.9017882564162005,,
2007-10-24,18.799999237060547,18.39999961853028,-4.112555452963316,,
2007-10-23,19.200000762939453,19.0,-2.127657631718116,,
2007-10-22,18.39999961853028,19.040000915527344,-1.0416705989173811,,
2007-10-19,19.15999984741211,18.71999931335449,3.4782679905739258,,
2007-10-18,18.239999771118164,19.15999984741211,-2.2964537451029803,,
2007-10-17,19.600000381469727,18.76000022888184,5.04386013069312,,
2007-10-16,19.920000076293945,19.76000022888184,-4.285714980812153,,
2007-10-15,20.0,19.8799991607666,-0.8032120823258215,,
2007-10-12,19.68000030517578,20.040000915527344,-0.6000041961669922,,
2007-10-11,20.200000762939453,19.71999931335449,1.8292713656964905,,
2007-10-10,19.920000076293945,20.040000915527344,-2.3762447101765156,,
2007-10-09,19.84000015258789,19.959999084472656,0.6024138492660298,,
2007-10-08,20.0,19.84000015258789,0.604833321380359,,
2007-10-05,19.84000015258789,20.07999992370605,-0.7999992370605469,,
2007-10-04,19.920000076293945,19.600000381469727,1.2096762564130092,,
2007-10-03,20.31999969482422,19.84000015258789,-1.6064241646516784,,
2007-10-02,20.799999237060547,20.39999961853028,-2.3622025071121953,,
2007-10-01,20.36000061035156,20.479999542236328,-1.9230751596257953,,
2007-09-28,20.31999969482422,20.440000534057617,0.5893856988577818,,
2007-09-27,20.559999465942383,20.36000061035156,0.5905553200572354,,
2007-09-26,20.440000534057617,20.39999961853028,-0.9727571049898215,,
2007-09-25,20.239999771118164,20.280000686645508,-0.1956991902259795,,
2007-09-24,21.0,20.36000061035156,0.19763298408937624,,
2007-09-21,20.479999542236328,20.959999084472656,-3.0476161411830525,,
2007-09-20,20.63999938964844,20.31999969482422,2.343747817212667,,
2007-09-19,20.15999984741211,20.76000022888184,-1.5503861641813392,,
2007-09-18,19.31999969482422,20.040000915527344,2.9761923909277743,,
2007-09-17,19.15999984741211,19.239999771118164,3.726714451739933,,
2007-09-14,19.31999969482422,19.200000762939453,0.41753613957810165,,
2007-09-13,19.600000381469727,19.520000457763672,-0.6211124936865969,,
2007-09-12,19.959999084472656,19.479999542236328,-0.40816286810733116,,
2007-09-11,19.600000381469727,19.68000030517578,-2.404807436137263,,
2007-09-10,19.39999961853028,19.479999542236328,0.40816286810733116,,
2007-09-07,19.200000762939453,19.36000061035156,0.41237074886142844,,
2007-09-06,19.239999771118164,19.440000534057617,0.8333325054910592,,
2007-09-05,19.15999984741211,19.1200008392334,1.0395050172489153,,
2007-09-04,18.76000022888184,19.239999771118164,-0.2087630923656479,,
2007-08-31,18.799999237060547,18.84000015258789,2.5586329231347467,,
2007-08-30,18.39999961853028,18.31999969482422,0.2127708359077468,,
2007-08-29,18.200000762939453,18.68000030517578,-0.43478220306861,,
2007-08-28,19.040000915527344,18.07999992370605,2.6373600116201543,,
2007-08-27,19.36000061035156,19.1200008392334,-5.042021773425445,,
2007-08-24,19.520000457763672,19.479999542236328,-1.2396682001643922,,
2007-08-23,19.559999465942383,19.36000061035156,-0.2049227181827971,,
2007-08-22,19.280000686645508,19.39999961853028,-1.0224890646804938,,
2007-08-21,19.280000686645508,19.040000915527344,0.6224010768209735,,
2007-08-20,20.040000915527344,19.280000686645508,-1.2448120465286208,,
2007-08-17,21.1200008392334,20.0,-3.792416138529088,,
2007-08-16,19.200000762939453,20.200000762939453,-5.303034065949647,,
2007-08-15,19.920000076293945,19.31999969482422,5.20833312637277,,
2007-08-14,20.200000762939453,20.0,-3.0120500962435477,,
2007-08-13,19.200000762939453,20.040000915527344,-0.990102749433508,,
2007-08-10,18.84000015258789,18.84000015258789,4.375000620881692,,
2007-08-09,19.520000457763672,19.68000030517578,0.0,,
2007-08-08,19.920000076293945,19.799999237060547,0.8196713302251629,,
2007-08-07,18.920000076293945,18.600000381469727,-0.6024138492660298,,
2007-08-06,19.31999969482422,19.1200008392334,-1.691330304090043,,
2007-08-03,20.71999931335449,19.280000686645508,-1.0351907802793576,,
2007-08-02,20.600000381469727,20.84000015258789,-6.949800552265803,,
2007-08-01,22.200000762939453,23.1200008392334,1.1650474110381597,,
2007-07-31,23.0,22.200000762939453,4.144144345390239,,
2007-07-30,22.1200008392334,22.63999938964844,-3.4782575524371606,,
2007-07-27,22.559999465942383,22.07999992370605,2.3508071007517373,,
2007-07-26,23.39999961853028,22.76000022888184,-2.1276575957413524,,
2007-07-25,24.1200008392334,23.71999931335449,-2.7350401712897057,,
2007-07-24,24.600000381469727,24.040000915527344,-1.6583810611990966,,
2007-07-23,24.84000015258789,25.040000915527344,-2.2764205579614942,,
2007-07-20,25.63999938964844,24.799999237060547,0.8051560455349537,,
2007-07-19,25.200000762939453,25.68000030517578,-3.276131718345613,,
2007-07-18,25.239999771118164,25.07999992370605,1.9047600305720729,,
2007-07-17,24.959999084472656,25.39999961853028,-0.6339138227536708,,
2007-07-16,24.520000457763672,24.84000015258789,1.7628227171344082,,
2007-07-13,25.040000915527344,24.559999465942383,1.3050558272844506,,
2007-07-12,25.1200008392334,25.07999992370605,-1.916938626337315,,
2007-07-11,25.0,24.920000076293945,-0.15923930808502326,,
2007-07-10,25.239999771118164,24.959999084472656,-0.31999969482421875,,
2007-07-09,25.71999931335449,25.36000061035156,-1.109352968243325,,
2007-07-06,25.71999931335449,25.799999237060547,-1.3996839526197384,,
2007-07-05,26.440000534057617,25.84000015258789,0.31104170233986056,,
2007-07-03,26.0,26.520000457763672,-2.2692903530650854,,
2007-07-02,26.1200008392334,25.920000076293945,2.000001760629507,,
2007-06-29,26.39999961853028,25.959999084472656,-0.7656996803730692,,
2007-06-28,26.0,26.36000061035156,-1.6666687136949272,,
2007-06-27,25.440000534057617,26.1200008392334,1.3846177321213804,,
2007-06-26,25.71999931335449,25.600000381469727,2.6729571183201655,,
2007-06-25,26.07999992370605,25.63999938964844,-0.46655884560018446,,
2007-06-22,25.959999084472656,26.239999771118164,-1.6871186171195534,,
2007-06-21,24.600000381469727,25.959999084472656,1.0785851175664465,,
2007-06-20,25.040000915527344,24.799999237060547,5.528449926477914,,
2007-06-19,25.040000915527344,25.1200008392334,-0.9584731217720183,,
2007-06-18,25.239999771118164,25.15999984741211,0.31948850152176556,,
2007-06-15,25.200000762939453,25.239999771118164,-0.3169569113768284,,
2007-06-14,23.8799991607666,24.36000061035156,0.15872621812589682,,
2007-06-13,23.959999084472656,23.84000015258789,2.0100563921860215,,
2007-06-12,24.040000915527344,23.959999084472656,-0.5008302857679626,,
2007-06-11,24.920000076293945,24.239999771118164,-0.33278630618942545,,
2007-06-08,24.920000076293945,25.040000915527344,-2.7287331584828376,,
2007-06-07,25.15999984741211,25.040000915527344,0.4815442972151256,,
2007-06-06,25.07999992370605,25.39999961853028,-0.47694329337250924,,
2007-06-05,25.31999969482422,25.31999969482422,1.275915852462823,,
2007-06-04,25.479999542236328,25.479999542236328,0.0,,
2007-06-01,25.799999237060547,25.68000030517578,0.0,,
2007-05-31,25.76000022888184,25.71999931335449,-0.4651121528422083,,
2007-05-30,25.0,25.68000030517578,-0.1552830557916776,,
2007-05-29,24.959999084472656,25.15999984741211,2.720001220703125,,
2007-05-25,24.76000022888184,24.799999237060547,0.801285137321465,,
2007-05-24,24.920000076293945,24.71999931335449,0.16154688129626782,,
2007-05-23,25.280000686645508,25.0,-0.8025712773962416,,
2007-05-22,25.040000915527344,25.31999969482422,-1.1075976227857534,,
2007-05-21,24.68000030517578,25.239999771118164,1.1182059467228187,,
2007-05-18,25.280000686645508,24.68000030517578,2.2690415681435065,,
2007-05-17,25.520000457763672,25.239999771118164,-2.3734191660314496,,
2007-05-16,25.600000381469727,25.559999465942383,-1.09718135432214,,
2007-05-15,25.39999961853028,25.559999465942383,-0.15625357395032685,,
2007-05-14,26.239999771118164,25.520000457763672,0.6299206685632239,,
2007-05-11,26.440000534057617,26.36000061035156,-2.743899846169133,,
2007-05-10,27.040000915527344,26.07999992370605,-0.302571566150347,,
2007-05-09,26.68000030517578,27.200000762939453,-3.5502994057593593,,
2007-05-08,26.959999084472656,27.07999992370605,1.9490271807185642,,
2007-05-07,27.07999992370605,27.15999984741211,0.44510698556554545,,
2007-05-04,26.520000457763672,27.0,0.2954206939861387,,
2007-05-03,27.0,26.559999465942383,1.80995299378213,,
2007-05-02,32.84000015258789,32.79999923706055,-1.6296316076208046,,
2007-05-01,32.20000076293945,32.68000030517578,-0.12180546693508941,,
2007-04-30,31.15999984741211,30.600000381469727,1.4906817728674806,,
2007-04-27,30.71999931335449,30.920000076293945,-1.7971741613756513,,
2007-04-26,30.68000030517578,30.8799991607666,0.651044164745515,,
2007-04-25,30.239999771118164,30.71999931335449,0.6518867457673397,,
2007-04-24,30.040000915527344,30.1200008392334,1.5873000855468458,,
2007-04-23,29.920000076293945,30.07999992370605,0.266311322463055,,
2007-04-20,30.200000762939453,30.040000915527344,0.5347588469388944,,
2007-04-19,30.1200008392334,29.76000022888184,-0.5298008058610928,,
2007-04-18,29.600000381469727,30.31999969482422,-1.1952211166031346,,
2007-04-17,30.040000915527344,29.799999237060547,2.4324300813361748,,
2007-04-16,29.479999542236328,30.07999992370605,-0.7989403167519301,,
2007-04-13,29.600000381469727,29.36000061035156,2.035279480279827,,
2007-04-12,29.200000762939453,29.71999931335449,-0.8108100271120704,,
2007-04-11,29.8799991607666,29.39999961853028,1.780816906946852,,
2007-04-10,29.68000030517578,29.63999938964844,-1.6064242159235929,,
2007-04-09,31.0,29.8799991607666,-0.134773972762947,,
2007-04-05,31.39999961853028,32.040000915527344,-3.6129059330109623,,
2007-04-04,30.520000457763672,31.36000061035156,2.038220715835217,,
2007-04-03,30.39999961853028,30.559999465942383,2.7522940366608286,,
2007-04-02,30.559999465942383,30.239999771118164,0.5263152941441965,,
2007-03-30,30.520000457763672,30.559999465942383,-1.0471194385354707,,
2007-03-29,30.559999465942383,30.559999465942383,0.13105834724368753,,
2007-03-28,30.440000534057617,30.479999542236328,0.0,,
2007-03-27,31.1200008392334,30.600000381469727,0.13140278408983036,,
2007-03-26,31.040000915527344,31.280000686645508,-1.6709525827136238,,
2007-03-23,30.959999084472656,31.0,0.7731951161061578,,
2007-03-22,31.31999969482422,31.07999992370605,0.12920192735860053,,
2007-03-21,30.68000030517578,31.200000762939453,-0.7662828015858146,,
2007-03-20,30.0,30.600000381469727,1.6949167294367553,,
2007-03-19,30.07999992370605,30.0,2.0000012715657554,,
2007-03-16,30.07999992370605,29.920000076293945,-0.26595719384627786,,
2007-03-15,29.440000534057617,30.0,-0.5319143876925675,,
2007-03-14,28.959999084472656,29.39999961853028,1.9021720644826359,,
2007-03-13,29.63999938964844,29.07999992370605,1.519338908727857,,
2007-03-12,29.76000022888184,29.920000076293945,-1.8893369685357204,,
2007-03-09,30.040000915527344,29.71999931335449,0.5376338917391111,,
2007-03-08,30.040000915527344,29.76000022888184,-1.0652516392149969,,
2007-03-07,29.68000030517578,29.68000030517578,-0.9320928033020632,,
2007-03-06,29.07999992370605,29.63999938964844,0.0,,
2007-03-05,28.479999542236328,28.8799991607666,1.9257203143452477,,
2007-03-02,28.63999938964844,28.920000076293945,1.4044930651668976,,
2007-03-01,28.520000457763672,28.959999084472656,0.9776560496251508,,
2007-02-28,29.520000457763672,29.1200008392334,1.5427721586491372,,
2007-02-27,30.440000534057617,29.39999961853028,-1.3550122368818416,,
2007-02-26,31.07999992370605,30.920000076293945,-3.4165601093329077,,
2007-02-23,31.040000915527344,31.07999992370605,-0.5148000251121849,,
2007-02-22,30.559999465942383,31.040000915527344,0.12886278028006892,,
2007-02-21,30.600000381469727,30.440000534057617,1.5706853991273755,,
2007-02-20,30.39999961853028,30.799999237060547,-0.52287531182189,,
2007-02-16,30.76000022888184,30.559999465942383,1.3157882353605264,,
2007-02-15,31.239999771118164,30.76000022888184,-0.650197533976829,,
2007-02-14,30.0,31.1200008392334,-1.5364902232812792,,
2007-02-13,27.600000381469727,30.0,3.733336130777995,,
2007-02-12,28.36000061035156,27.600000381469727,8.695650671590574,,
2007-02-09,28.71999931335449,28.15999984741211,-2.6798314969162167,,
2007-02-08,28.799999237060547,28.76000022888184,-1.9498589113196307,,
2007-02-07,28.71999931335449,28.479999542236328,-0.13888544874416411,,
2007-02-06,28.07999992370605,27.959999084472656,-0.8356538191369776,,
2007-02-05,26.959999084472656,28.0,-0.42735341723447184,,
2007-02-02,27.239999771118164,27.600000381469727,3.8575702924497572,,
2007-02-01,25.799999237060547,27.07999992370605,1.3215881548327377,,
2007-01-31,25.76000022888184,25.76000022888184,4.961243118204594,,
2007-01-30,25.959999084472656,26.07999992370605,0.0,,
2007-01-29,25.84000015258789,25.8799991607666,0.46225286388846787,,
2007-01-26,25.559999465942383,26.0,0.15479492237814485,,
2007-01-25,25.600000381469727,25.39999961853028,1.7214418750043374,,
2007-01-24,24.920000076293945,25.39999961853028,-0.7812529685906346,,
2007-01-23,25.1200008392334,24.799999237060547,1.9261618810866385,,
2007-01-22,25.15999984741211,25.1200008392334,-1.273891685835697,,
2007-01-19,25.1200008392334,25.07999992370605,-0.1589785708318481,,
2007-01-18,26.63999938964844,25.280000686645508,-0.15923930808502326,,
2007-01-17,26.39999961853028,26.63999938964844,-5.105100353460934,,
2007-01-16,26.799999237060547,26.799999237060547,0.9090900552502416,,
2007-01-12,26.63999938964844,26.63999938964844,0.0,,
2007-01-11,26.31999969482422,26.8799991607666,0.0,,
2007-01-10,25.71999931335449,26.520000457763672,2.127657570043611,,
2007-01-09,26.0,25.71999931335449,3.1104244392176246,,
2007-01-08,24.0,23.959999084472656,-1.0769257178673515,,
2007-01-05,24.239999771118164,24.040000915527344,-0.1666704813639323,,
2007-01-04,23.959999084472656,24.31999969482422,-0.8250777948814915,,
2007-01-03,23.559999465942383,23.68000030517578,1.5025067784116148,,
2006-12-29,23.280000686645508,23.31999969482422,0.5093414344379252,,
2006-12-28,23.520000457763672,23.31999969482422,0.1718170403734405,,
2006-12-27,23.600000381469727,23.71999931335449,-0.8503433632946009,,
2006-12-26,22.8799991607666,23.440000534057617,0.508470042140266,,
2006-12-22,23.07999992370605,22.799999237060547,2.4475585394744073,,
2006-12-21,23.280000686645508,23.200000762939453,-1.2131745562005332,,
2006-12-20,23.07999992370605,23.15999984741211,-0.343642273824959,,
2006-12-19,22.959999084472656,22.920000076293945,0.3466201211893779,,
2006-12-18,23.920000076293945,23.15999984741211,-0.1742117150421029,,
2006-12-15,24.15999984741211,23.920000076293945,-3.177258471813462,,
2006-12-14,23.68000030517578,24.0,-0.9933765423590082,,
2006-12-13,24.280000686645508,23.600000381469727,1.3513500451867637,,
2006-12-12,24.15999984741211,24.280000686645508,-2.800660156281607,,
2006-12-11,24.0,24.200000762939453,0.49669221850699763,,
2006-12-08,24.31999969482422,24.1200008392334,0.8333365122477213,,
2006-12-07,26.559999465942383,25.39999961853028,-0.8223637257420856,,
2006-12-06,26.31999969482422,26.39999961853028,-4.3674693928347335,,
2006-12-05,26.63999938964844,26.479999542236328,0.3039510814348286,,
2006-12-04,25.71999931335449,26.479999542236328,-0.6006000415836511,,
2006-12-01,25.479999542236328,25.600000381469727,2.9548998801381297,,
2006-11-30,26.239999771118164,25.559999465942383,0.4709609159705119,,
2006-11-29,26.280000686645508,26.239999771118164,-2.591464600255995,,
2006-11-28,26.040000915527344,26.200000762939453,-0.1522104812869,,
2006-11-27,27.0,26.15999984741211,0.6144387165389974,,
2006-11-24,26.76000022888184,27.1200008392334,-3.1111116762514466,,
2006-11-22,26.71999931335449,26.959999084472656,1.3452937491495736,,
2006-11-21,27.1200008392334,26.600000381469727,0.898202759302532,,
2006-11-20,26.200000762939453,26.959999084472656,-1.9174057583781798,,
2006-11-17,26.520000457763672,26.31999969482422,2.900756867947269,,
2006-11-16,27.559999465942383,26.559999465942383,-0.7541506767994921,,
2006-11-15,27.440000534057617,27.440000534057617,-3.628447094985479,,
2006-11-14,26.63999938964844,27.39999961853028,0.0,,
2006-11-13,25.920000076293945,26.479999542236328,2.8528537773809197,,
2006-11-10,25.520000457763672,25.799999237060547,2.160491760393744,,
2006-11-09,26.68000030517578,25.479999542236328,1.0971738803856252,,
2006-11-08,26.76000022888184,26.440000534057617,-4.497753932583948,,
2006-11-07,26.200000762939453,26.280000686645508,-1.1958134980837907,,
2006-11-06,25.600000381469727,26.040000915527344,0.3053432113605758,,
2006-11-03,25.36000061035156,25.31999969482422,1.7187520605511657,,
2006-11-02,24.76000022888184,25.0,-0.15773231295196596,,
2006-11-01,27.440000534057617,26.040000915527344,0.9693043978174425,,
2006-10-31,27.040000915527344,27.600000381469727,-5.102039326831063,,
2006-10-30,27.239999771118164,27.520000457763672,2.071003871974024,,
2006-10-27,28.040000915527344,27.239999771118164,1.0279026762048105,,
2006-10-26,28.39999961853028,28.07999992370605,-2.853071035265814,,
2006-10-25,27.239999771118164,28.07999992370605,-1.1267595039523794,,
2006-10-24,27.63999938964844,27.479999542236328,3.0837010266002887,,
2006-10-23,27.559999465942383,28.0,-0.5788706618858865,,
2006-10-20,28.440000534057617,27.959999084472656,1.5965186595934204,,
2006-10-19,28.39999961853028,28.36000061035156,-1.6877687783801099,,
2006-10-18,29.239999771118164,28.799999237060547,-0.1408415799858788,,
2006-10-17,30.63999938964844,29.63999938964844,-1.5047897999377828,,
2006-10-16,30.280000686645508,30.84000015258789,-3.2637076368149165,,
2006-10-13,30.07999992370605,30.479999542236328,1.8494037425480023,,
2006-10-12,29.68000030517578,30.040000915527344,1.3297859692314602,,
2006-10-11,29.239999771118164,29.68000030517578,1.2129400493597144,,
2006-10-10,29.600000381469727,29.600000381469727,1.5047897999377828,,
2006-10-09,28.920000076293945,29.479999542236328,0.0,,
2006-10-06,28.520000457763672,28.920000076293945,1.9363743584545172,,
2006-10-05,28.76000022888184,28.76000022888184,1.402523184116521,,
2006-10-04,28.040000915527344,28.959999084472656,0.0,,
2006-10-03,27.76000022888184,28.0,3.281020466856894,,
2006-10-02,28.200000762939453,27.84000015258789,0.8645524824904787,,
2006-09-29,27.600000381469727,28.15999984741211,-1.2765978745102613,,
2006-09-28,27.68000030517578,27.520000457763672,2.0289835442116844,,
2006-09-27,27.479999542236328,27.559999465942383,-0.5780341244511894,,
2006-09-26,27.479999542236328,27.63999938964844,0.2911205423533434,,
2006-09-25,27.559999465942383,27.600000381469727,0.5822410847066998,,
2006-09-22,25.920000076293945,27.1200008392334,0.14514120574194997,,
2006-09-21,27.0,25.84000015258789,4.629632559441835,,
2006-09-20,26.440000534057617,26.920000076293945,-4.29629573115596,,
2006-09-19,25.920000076293945,26.15999984741211,1.8154293969020012,,
2006-09-18,25.68000030517578,25.920000076293945,0.9259250401687473,,
2006-09-15,26.1200008392334,25.84000015258789,0.9345785368615916,,
2006-09-14,26.520000457763672,25.920000076293945,-1.0719780920716295,,
2006-09-13,26.479999542236328,26.39999961853028,-2.2624448382846003,,
2006-09-12,25.1200008392334,26.36000061035156,-0.30211452072892037,,
2006-09-11,24.799999237060547,25.15999984741211,4.936304656413388,,
2006-09-08,24.84000015258789,25.0,1.4516154089778597,,
2006-09-07,23.600000381469727,24.68000030517578,0.6441217650131141,,
2006-09-06,24.600000381469727,23.600000381469727,4.576270789190538,,
2006-09-05,24.799999237060547,24.76000022888184,-4.065040587370328,,
2006-09-01,25.36000061035156,24.63999938964844,-0.16128632826300168,,
2006-08-31,25.15999984741211,25.15999984741211,-2.8391214644104723,,
2006-08-30,25.440000534057617,25.239999771118164,0.0,,
2006-08-29,24.15999984741211,25.07999992370605,-0.7861665044845559,,
2006-08-28,23.84000015258789,24.1200008392334,3.807947359703677,,
2006-08-25,23.76000022888184,23.71999931335449,1.1744995170023649,,
2006-08-24,24.0,23.71999931335449,-0.16835401995799276,,
2006-08-23,23.920000076293945,23.799999237060547,-1.1666695276896308,,
2006-08-22,23.36000061035156,23.959999084472656,-0.5016757477033872,,
2006-08-21,23.63999938964844,23.520000457763672,2.5684865515595017,,
2006-08-18,23.8799991607666,23.84000015258789,-0.5076097080498009,,
2006-08-17,24.040000915527344,23.799999237060547,-0.16750004013579237,,
2006-08-16,23.200000762939453,24.0,-0.9983430504438155,,
2006-08-15,22.799999237060547,23.200000762939453,3.4482724601392922,,
2006-08-14,21.8799991607666,21.920000076293945,1.7543927160695634,,
2006-08-11,21.799999237060547,21.479999542236328,0.18281954781364923,,
2006-08-10,21.440000534057617,21.799999237060547,-1.4678885597399987,,
2006-08-09,22.440000534057617,21.68000030517578,1.6790983863599667,,
2006-08-08,22.600000381469727,22.040000915527344,-3.386810208530829,,
2006-08-07,22.200000762939453,22.39999961853028,-2.477873701283384,,
2006-08-04,22.920000076293945,22.239999771118164,0.9008957149438674,,
2006-08-03,22.31999969482422,22.920000076293945,-2.966842508343194,,
2006-08-02,22.239999771118164,22.520000457763672,2.688173788859238,,
2006-08-01,22.0,21.71999931335449,1.2589959061471256,,
2006-07-31,21.76000022888184,22.1200008392334,-1.2727303938432335,,
2006-07-28,21.07999992370605,21.799999237060547,1.6544145522284213,,
2006-07-27,21.520000457763672,20.8799991607666,3.41555652732618,,
2006-07-26,21.200000762939453,21.31999969482422,-2.973983658844115,,
2006-07-25,21.559999465942383,21.239999771118164,0.5660326771994293,,
2006-07-24,21.040000915527344,21.440000534057617,-1.4842286769520179,,
2006-07-21,21.559999465942383,20.84000015258789,1.9011387886161029,,
2006-07-20,22.68000030517578,21.68000030517578,-3.3395145231420407,,
2006-07-19,22.040000915527344,22.63999938964844,-4.409171016509162,,
2006-07-18,22.559999465942383,22.1200008392334,2.7223160126930575,,
2006-07-17,22.040000915527344,22.15999984741211,-1.950348568816354,,
2006-07-14,22.239999771118164,22.1200008392334,0.5444597409259883,,
2006-07-13,22.799999237060547,22.239999771118164,-0.5395635482002183,,
2006-07-12,24.0,23.0,-2.456138090707146,,
2006-07-11,22.600000381469727,24.200000762939453,-4.166666666666666,,
2006-07-10,23.559999465942383,22.63999938964844,7.079647586119532,,
2006-07-07,23.84000015258789,23.280000686645508,-3.904924011665899,,
2006-07-06,23.31999969482422,23.920000076293945,-2.348991033381321,,
2006-07-05,23.799999237060547,23.239999771118164,2.572900468789004,,
2006-07-03,24.15999984741211,24.0,-2.352939007957491,,
2006-06-30,24.239999771118164,23.600000381469727,-0.6622510282393388,,
2006-06-29,23.39999961853028,24.15999984741211,-2.640261533380844,,
2006-06-28,22.200000762939453,22.36000061035156,3.24786427893781,,
2006-06-27,22.440000534057617,22.040000915527344,0.7207200086191375,,
2006-06-26,22.959999084472656,22.479999542236328,-1.7825294519186234,,
2006-06-23,23.07999992370605,22.799999237060547,-2.0905904241126096,,
2006-06-22,22.479999542236328,23.040000915527344,-1.2131745562005332,,
2006-06-21,22.0,22.440000534057617,2.4911093625196146,,
2006-06-20,21.920000076293945,22.0,2.0000024275346235,,
2006-06-19,21.799999237060547,21.920000076293945,0.3649631543230379,,
2006-06-16,22.520000457763672,21.63999938964844,0.5504625845554801,,
2006-06-15,22.040000915527344,22.479999542236328,-3.907642318949662,,
2006-06-14,21.239999771118164,21.799999237060547,1.9963639221040237,,
2006-06-13,21.559999465942383,21.239999771118164,2.6365323539403316,,
2006-06-12,23.84000015258789,22.39999961853028,-1.4842286769520179,,
2006-06-09,25.200000762939453,23.71999931335449,-6.040270657889633,,
2006-06-08,24.39999961853028,24.600000381469727,-5.873021447529233,,
2006-06-07,25.31999969482422,24.63999938964844,0.8196752707633564,,
2006-06-06,25.07999992370605,25.1200008392334,-2.6856252502829996,,
2006-06-05,25.920000076293945,25.07999992370605,0.15949328408704555,,
2006-06-02,27.39999961853028,26.1200008392334,-3.240741319889679,,
2006-06-01,25.520000457763672,26.559999465942383,-4.671528456632659,,
2006-05-31,24.799999237060547,25.479999542236328,4.075231150171564,,
2006-05-30,24.76000022888184,24.07999992370605,2.74193679877056,,
2006-05-26,24.799999237060547,24.559999465942383,-2.7463663121561175,,
2006-05-25,25.31999969482422,24.600000381469727,-0.9677410423445254,,
2006-05-24,25.280000686645508,24.8799991607666,-2.8435992181377103,,
2006-05-23,25.8799991607666,25.15999984741211,-1.582284473948659,,
2006-05-22,25.920000076293945,25.0,-2.7820685343993063,,
2006-05-19,25.520000457763672,25.959999084472656,-3.5493829999459146,,
2006-05-18,25.440000534057617,25.31999969482422,1.7241325188735581,,
2006-05-17,25.200000762939453,25.36000061035156,-0.47170140217862094,,
2006-05-16,25.8799991607666,24.559999465942383,0.6349200101906769,,
2006-05-15,25.600000381469727,25.07999992370605,-5.1004626647179485,,
2006-05-12,25.68000030517578,25.799999237060547,-2.031251757871347,,
2006-05-11,26.76000022888184,25.799999237060547,0.4672855547458072,,
2006-05-10,27.799999237060547,26.959999084472656,-3.58744762186202,,
2006-05-09,28.1200008392334,27.68000030517578,-3.021583365614181,,
2006-05-08,27.71999931335449,28.07999992370605,-1.5647244698646048,,
2006-05-05,28.63999938964844,27.559999465942383,1.2987035327166379,,
2006-05-04,22.959999084472656,24.15999984741211,-3.77094953464423,,
2006-05-03,23.239999771118164,23.1200008392334,5.2264843675494195,,
2006-05-02,23.31999969482422,23.36000061035156,-0.516346527825254,,
2006-05-01,23.799999237060547,23.36000061035156,0.1715305147976406,,
2006-04-28,23.0,23.559999465942383,-1.8487337849315433,,
2006-04-27,23.239999771118164,23.239999771118164,2.434780286706012,,
2006-04-26,23.520000457763672,23.440000534057617,0.0,,
2006-04-25,23.280000686645508,23.600000381469727,-0.340135723422776,,
2006-04-24,23.200000762939453,23.31999969482422,1.374569095299836,,
2006-04-21,24.36000061035156,23.31999969482422,0.5172367583558721,,
2006-04-20,24.15999984741211,24.07999992370605,-4.269297575819441,,
2006-04-19,24.0,24.239999771118164,-0.3311255141196841,,
2006-04-18,22.959999084472656,23.84000015258789,0.9999990463256836,,
2006-04-17,24.280000686645508,22.8799991607666,3.8327574181410125,,
2006-04-13,23.799999237060547,23.63999938964844,-5.7660687244087905,,
2006-04-12,23.1200008392334,23.07999992370605,-0.6722682879878396,,
2006-04-11,23.8799991607666,23.200000762939453,-0.17301433423595686,,
2006-04-10,24.559999465942383,23.76000022888184,-2.8475645800873592,,
2006-04-07,25.280000686645508,24.440000534057617,-3.2573259546276088,,
2006-04-06,24.39999961853028,25.239999771118164,-3.322785323465722,,
2006-04-05,23.520000457763672,24.31999969482422,3.4426236300018456,,
2006-04-04,24.15999984741211,23.520000457763672,3.4013572342277603,,
2006-04-03,23.479999542236328,24.0,-2.649004112957355,,
2006-03-31,24.36000061035156,23.440000534057617,2.2146527593762677,,
2006-03-30,24.1200008392334,24.040000915527344,-3.776683305594813,,
2006-03-29,24.239999771118164,24.200000762939453,-0.33167463069042463,,
2006-03-28,24.1200008392334,24.040000915527344,-0.1650124115362804,,
2006-03-27,24.76000022888184,24.280000686645508,-0.33167463069042463,,
2006-03-24,24.0,24.440000534057617,-1.938608795634928,,
2006-03-23,24.39999961853028,24.0,1.833335558573405,,
2006-03-22,24.520000457763672,24.31999969482422,-1.6393427245240848,,
2006-03-21,24.959999084472656,24.959999084472656,-0.8156637814259406,,
2006-03-20,24.68000030517578,24.68000030517578,0.0,,
2006-03-17,25.559999465942383,24.71999931335449,0.0,,
2006-03-16,27.520000457763672,25.600000381469727,-3.2863856421717017,,
2006-03-15,27.68000030517578,27.479999542236328,-6.976744347227267,,
2006-03-14,26.600000381469727,27.440000534057617,-0.7225461009191381,,
2006-03-13,26.31999969482422,26.559999465942383,3.1578952651935195,,
2006-03-10,26.1200008392334,26.239999771118164,0.9118532443044048,,
2006-03-09,26.280000686645508,26.200000762939453,0.45941396642117216,,
2006-03-08,26.84000015258789,26.31999969482422,-0.3044137047785832,,
2006-03-07,28.040000915527344,26.8799991607666,-1.9374085499531335,,
2006-03-06,28.239999771118164,28.1200008392334,-4.136953341247515,,
2006-03-03,28.239999771118164,28.239999771118164,-0.42492539963648257,,
2006-03-02,28.920000076293945,28.600000381469727,0.0,,
2006-03-01,27.84000015258789,28.920000076293945,-1.1064996334025812,,
2006-02-28,28.1200008392334,27.63999938964844,3.8793100495211825,,
2006-02-27,29.200000762939453,28.0,-1.706975232074862,,
2006-02-24,28.76000022888184,28.799999237060547,-4.109591546526568,,
2006-02-23,29.8799991607666,28.71999931335449,0.13907860869395586,,
2006-02-22,29.68000030517578,29.71999931335449,-3.8821950468299544,,
2006-02-21,30.600000381469727,29.71999931335449,0.13476754638621788,,
2006-02-17,32.15999984741211,30.76000022888184,-2.875820448185796,,
2006-02-16,31.07999992370605,32.0,-4.353232665338233,,
2006-02-15,30.799999237060547,30.8799991607666,2.96010321284533,,
2006-02-14,29.799999237060547,30.76000022888184,0.2597400184666031,,
2006-02-13,30.280000686645508,29.600000381469727,3.2214799208027984,,
2006-02-10,30.559999465942383,30.39999961853028,-2.245707694041381,,
2006-02-09,27.76000022888184,30.479999542236328,-0.5235597192677122,,
2006-02-08,24.440000534057617,25.440000534057617,9.798268339077925,,
2006-02-07,24.39999961853028,24.440000534057617,4.091652938413322,,
2006-02-06,24.479999542236328,24.36000061035156,0.16393818095373427,,
2006-02-03,24.600000381469727,24.36000061035156,-0.49019172438189873,,
2006-02-02,25.520000457763672,24.799999237060547,-0.9756088105549404,,
2006-02-01,25.280000686645508,25.520000457763672,-2.821321347132213,,
2006-01-31,25.76000022888184,25.280000686645508,0.9493661574342721,,
2006-01-30,25.8799991607666,25.8799991607666,-1.8633522436780154,,
2006-01-27,26.600000381469727,26.31999969482422,0.0,,
2006-01-26,26.63999938964844,26.479999542236328,-1.0526341452256662,,
2006-01-25,27.239999771118164,26.479999542236328,-0.6006000415836511,,
2006-01-24,26.040000915527344,27.239999771118164,-2.7900155479723745,,
2006-01-23,26.39999961853028,25.959999084472656,4.60829037404248,,
2006-01-20,27.200000762939453,26.39999961853028,-1.6666687136949272,,
2006-01-19,24.84000015258789,27.07999992370605,-2.9411805954770056,,
2006-01-18,22.15999984741211,23.239999771118164,9.017712388720705,,
2006-01-17,21.920000076293945,22.63999938964844,4.87364589865816,,
2006-01-13,21.15999984741211,22.1200008392334,3.2846683889073565,,
2006-01-12,20.600000381469727,20.559999465942383,4.536866723742903,,
2006-01-11,21.440000534057617,20.799999237060547,-0.19417919799324707,,
2006-01-10,20.600000381469727,21.36000061035156,-2.985080601935728,,
2006-01-09,19.71999931335449,20.84000015258789,3.6893214311077087,,
2006-01-06,19.959999084472656,19.799999237060547,5.679517638091049,,
2006-01-05,19.479999542236328,19.71999931335449,-0.8016024787124212,,
2006-01-04,19.15999984741211,19.559999465942383,1.2320317082030499,,
2006-01-03,19.07999992370605,19.1200008392334,2.0876806978905083,,
2005-12-30,18.600000381469727,19.07999992370605,0.20964840506968738,,
2005-12-29,18.959999084472656,18.8799991607666,2.580642647268571,,
2005-12-28,18.63999938964844,19.040000915527344,-0.4219405462501886,,
2005-12-27,18.68000030517578,18.559999465942383,2.1459310030934873,,
2005-12-23,18.600000381469727,18.71999931335449,-0.6424027691270918,,
2005-12-22,19.36000061035156,18.68000030517578,0.6451555345359625,,
2005-12-21,18.63999938964844,19.15999984741211,-3.51239815980269,,
2005-12-20,18.71999931335449,18.71999931335449,2.7897021179756365,,
2005-12-19,18.63999938964844,18.71999931335449,0.0,,
2005-12-16,18.8799991607666,18.959999084472656,0.4291841541071875,,
2005-12-15,18.8799991607666,18.799999237060547,0.4237284282951545,,
2005-12-14,19.040000915527344,18.920000076293945,-0.4237284282951545,,
2005-12-13,19.239999771118164,19.040000915527344,-0.6302564782732566,,
2005-12-12,19.39999961853028,19.1200008392334,-1.0394951037943647,,
2005-12-09,19.68000030517578,19.440000534057617,-1.443292705168076,,
2005-12-08,19.799999237060547,19.63999938964844,-1.2195110131936575,,
2005-12-07,20.84000015258789,19.799999237060547,-0.808080068572058,,
2005-12-06,21.0,20.84000015258789,-4.990407427603581,,
2005-12-05,20.8799991607666,20.84000015258789,-0.7619040352957589,,
2005-12-02,20.559999465942383,20.8799991607666,-0.19156613882374499,,
2005-12-01,19.15999984741211,20.559999465942383,1.5564187895738903,,
2005-11-30,18.36000061035156,19.15999984741211,7.306887420040181,,
2005-11-29,18.600000381469727,18.479999542236328,4.3572941746499865,,
2005-11-28,18.799999237060547,18.479999542236328,-0.6451657890983132,,
2005-11-25,18.799999237060547,18.959999084472656,-1.702126105374523,,
2005-11-23,19.1200008392334,18.799999237060547,0.8510630526872615,,
2005-11-22,18.63999938964844,19.07999992370605,-1.6736484734677541,,
2005-11-21,18.479999542236328,18.63999938964844,2.360517963868392,,
2005-11-18,17.520000457763672,18.479999542236328,0.8658000615553629,,
2005-11-17,17.1200008392334,17.31999969482422,5.479446686014497,,
2005-11-16,16.479999542236328,17.280000686645508,1.1682175571655864,,
2005-11-15,16.719999313354492,16.479999542236328,4.854376011108917,,
2005-11-14,17.280000686645508,16.719999313354492,-1.4354053886023366,,
2005-11-11,17.68000030517578,17.440000534057617,-3.2407485592509335,,
2005-11-10,17.719999313354492,17.799999237060547,-1.3574647453365973,,
2005-11-09,17.760000228881836,17.600000381469727,0.4514668555645122,,
2005-11-08,18.0,17.68000030517578,-0.9009000301245093,,
2005-11-07,17.559999465942383,18.07999992370605,-1.7777760823567708,,
2005-11-04,17.479999542236328,17.440000534057617,2.961278323340551,,
2005-11-03,17.84000015258789,18.07999992370605,-0.22882728390274093,,
2005-11-02,17.360000610351562,17.68000030517578,1.3452901853442298,,
2005-11-01,17.399999618530273,17.360000610351562,1.843316149616992,,
2005-10-31,16.799999237060547,17.399999618530273,-0.2298793623886846,,
2005-10-28,17.399999618530273,16.799999237060547,3.5714310042713255,,
2005-10-27,20.15999984741211,17.31999969482422,-3.448278130022205,,
2005-10-26,22.15999984741211,22.200000762939453,-14.087302450810558,,
2005-10-25,22.600000381469727,22.200000762939453,0.1805095478464777,,
2005-10-24,22.31999969482422,22.71999931335449,-1.7699097866309885,,
2005-10-21,21.63999938964844,22.1200008392334,1.792113010749842,,
2005-10-20,21.76000022888184,21.76000022888184,2.2181213637860244,,
2005-10-19,22.799999237060547,21.84000015258789,0.0,,
2005-10-18,22.799999237060547,22.959999084472656,-4.210522441212251,,
2005-10-17,22.15999984741211,22.520000457763672,0.7017537402020417,,
2005-10-14,22.200000762939453,22.239999771118164,1.6245515019423797,,
2005-10-13,21.600000381469727,21.920000076293945,0.18017570632468194,,
2005-10-12,21.8799991607666,21.520000457763672,1.4814800424667633,,
2005-10-11,22.07999992370605,22.07999992370605,-1.6453323437436391,,
2005-10-10,22.39999961853028,21.8799991607666,0.0,,
2005-10-07,22.0,22.440000534057617,-2.3214306545501517,,
2005-10-06,22.39999961853028,22.0,2.0000024275346235,,
2005-10-05,23.600000381469727,22.36000061035156,-1.7857126131349705,,
2005-10-04,23.1200008392334,23.479999542236328,-5.254236233367996,,
2005-10-03,21.0,21.600000381469727,1.557087759235853,,
2005-09-30,20.479999542236328,20.8799991607666,2.8571446736653643,,
2005-09-29,20.600000381469727,20.479999542236328,1.9531231810105558,,
2005-09-28,20.63999938964844,20.63999938964844,-0.5825283350059669,,
2005-09-27,20.8799991607666,20.559999465942383,0.0,,
2005-09-26,21.600000381469727,20.84000015258789,-1.5325656498372677,,
2005-09-23,21.440000534057617,21.520000457763672,-3.5185195160173572,,
2005-09-22,21.1200008392334,21.559999465942383,0.3731339632150389,,
2005-09-21,22.15999984741211,21.15999984741211,2.0833267482244815,,
2005-09-20,22.959999084472656,22.200000762939453,-4.512635410134184,,
2005-09-19,23.1200008392334,23.07999992370605,-3.3100973512110166,,
2005-09-16,22.84000015258789,22.8799991607666,-0.17301433423595686,,
2005-09-15,22.920000076293945,22.63999938964844,0.17512700486641128,,
2005-09-14,23.76000022888184,22.920000076293945,-1.2216434804252367,,
2005-09-13,23.920000076293945,23.71999931335449,-3.5353541435021487,,
2005-09-12,24.280000686645508,24.040000915527344,-0.8361235882171614,,
2005-09-09,23.920000076293945,23.84000015258789,-0.988466904163511,,
2005-09-08,23.68000030517578,23.8799991607666,-0.3344478405137593,,
2005-09-07,23.8799991607666,23.84000015258789,0.8445897509009161,,
2005-09-06,22.8799991607666,23.84000015258789,-0.16750004013579237,,
2005-09-02,23.0,22.799999237060547,4.195808684588798,,
2005-09-01,23.559999465942383,22.8799991607666,-0.8695685345193614,,
2005-08-31,22.959999084472656,23.600000381469727,-2.8862492384975176,,
2005-08-30,23.63999938964844,23.0,2.787462206084708,,
2005-08-29,23.559999465942383,23.63999938964844,-2.707273291761107,,
2005-08-26,23.84000015258789,23.440000534057617,0.339558257722814,,
2005-08-25,24.0,23.959999084472656,-1.677850738129515,,
2005-08-24,24.63999938964844,23.959999084472656,-0.1666704813639323,,
2005-08-23,25.1200008392334,24.71999931335449,-2.759741566639247,,
2005-08-22,25.76000022888184,25.200000762939453,-1.5923627090576038,,
2005-08-19,25.280000686645508,25.520000457763672,-2.1739109509576826,,
2005-08-18,25.15999984741211,25.36000061035156,0.9493661574342721,,
2005-08-17,24.239999771118164,25.280000686645508,0.7949155967901214,,
2005-08-16,24.8799991607666,24.31999969482422,4.290432860343916,,
2005-08-15,24.68000030517578,25.07999992370605,-2.2508017879094178,,
2005-08-12,24.959999084472656,24.799999237060547,1.6207439772453476,,
2005-08-11,24.15999984741211,25.040000915527344,-0.6410250532086098,,
2005-08-10,24.63999938964844,24.280000686645508,3.64238854997135,,
2005-08-09,25.440000534057617,24.76000022888184,-1.461033733443082,,
2005-08-08,25.63999938964844,25.31999969482422,-2.6729571183201517,,
2005-08-05,26.239999771118164,25.71999931335449,-1.2480487614731177,,
2005-08-04,27.39999961853028,26.36000061035156,-1.9817090788850897,,
2005-08-03,26.8799991607666,27.239999771118164,-3.7956168710140537,,
2005-08-02,26.559999465942383,26.8799991607666,1.3392880267534037,,
2005-08-01,26.84000015258789,26.76000022888184,1.2048181523292238,,
2005-07-29,27.559999465942383,27.63999938964844,-0.2980623071953955,,
2005-07-28,27.0,27.68000030517578,0.290275490770307,,
2005-07-27,29.63999938964844,29.36000061035156,2.51851964879919,,
2005-07-26,29.520000457763672,29.63999938964844,-0.9446652667431218,,
2005-07-25,29.76000022888184,29.520000457763672,0.4065004404605618,,
2005-07-22,28.71999931335449,29.68000030517578,-0.8064508376086965,,
2005-07-21,30.1200008392334,28.799999237060547,3.342621917734178,,
2005-07-20,28.799999237060547,29.920000076293945,-4.382475316712002,,
2005-07-19,28.71999931335449,29.15999984741211,3.8888919059141984,,
2005-07-18,28.76000022888184,28.239999771118164,1.5320353223442635,,
2005-07-15,29.200000762939453,28.84000015258789,-1.8080683366666739,,
2005-07-14,29.600000381469727,29.440000534057617,-1.2328787703611095,,
2005-07-13,29.559999465942383,29.559999465942383,-0.5405400180747055,,
2005-07-12,29.39999961853028,29.68000030517578,0.0,,
2005-07-11,28.68000030517578,29.36000061035156,0.9523833002671925,,
2005-07-08,28.0,28.71999931335449,2.370991275941724,,
2005-07-07,27.76000022888184,28.07999992370605,2.5714261191231738,,
2005-07-06,27.799999237060547,28.040000915527344,1.1527366433206299,,
2005-07-05,27.520000457763672,27.799999237060547,0.8633154138610458,,
2005-07-01,27.479999542236328,27.559999465942383,1.0174374078467157,,
2005-06-30,28.440000534057617,27.440000534057617,0.2911205423533434,,
2005-06-29,28.280000686645508,28.31999969482422,-3.516174336222233,,
2005-06-28,27.559999465942383,28.280000686645508,0.14143920511854666,,
2005-06-27,28.040000915527344,27.63999938964844,2.612486337646253,,
2005-06-24,29.0,28.200000762939453,-1.4265389187537403,,
2005-06-23,29.0,29.07999992370605,-2.758618058829472,,
2005-06-22,29.1200008392334,29.1200008392334,0.27586180588293496,,
2005-06-21,28.8799991607666,29.0,0.0,,
2005-06-20,29.200000762939453,28.84000015258789,0.4155153833813792,,
2005-06-17,30.84000015258789,29.31999969482422,-1.2328787703611095,,
2005-06-16,30.200000762939453,30.68000030517578,-4.928665532565256,,
2005-06-15,30.239999771118164,30.31999969482422,1.5894024175832782,,
2005-06-14,31.280000686645508,30.440000534057617,0.2645500142578096,,
2005-06-13,30.959999084472656,31.200000762939453,-2.6854224237485873,,
2005-06-10,31.71999931335449,30.76000022888184,0.7751992427776419,,
2005-06-09,31.200000762939453,31.84000015258789,-3.0264788942428456,,
2005-06-08,31.0,31.280000686645508,2.0512800448667075,,
2005-06-07,29.71999931335449,30.76000022888184,0.9032280214371221,,
2005-06-06,28.280000686645508,28.15999984741211,3.4993302138470552,,
2005-06-03,29.200000762939453,28.239999771118164,-0.42433110438383304,,
2005-06-02,28.559999465942383,29.040000915527344,-3.2876745436243935,,
2005-06-01,26.39999961853028,27.280000686645508,1.680677375912978,,
2005-05-31,26.200000762939453,26.600000381469727,3.3333374273897736,,
2005-05-27,26.39999961853028,26.200000762939453,1.526716056802879,,
2005-05-26,25.1200008392334,26.31999969482422,-0.7575714336391404,,
2005-05-25,24.63999938964844,25.280000686645508,4.777065348328394,,
2005-05-24,24.040000915527344,24.63999938964844,2.5974079255291658,,
2005-05-23,23.39999961853028,24.36000061035156,2.4958338239228626,,
2005-05-20,23.63999938964844,24.040000915527344,4.102568407997157,,
2005-05-19,23.84000015258789,23.39999961853028,1.6920538756615053,,
2005-05-18,22.959999084472656,23.8799991607666,-1.845639812254141,,
2005-05-17,22.1200008392334,22.600000381469727,4.006969133183116,,
2005-05-16,22.239999771118164,21.959999084472656,2.1699797650322474,,
2005-05-13,22.31999969482422,22.440000534057617,-1.2589959061471256,,
2005-05-12,22.920000076293945,22.71999931335449,0.5376381759594083,,
2005-05-11,23.07999992370605,23.0,-0.8726036748416793,,
2005-05-10,23.63999938964844,22.84000015258789,-0.3466201211893471,,
2005-05-09,23.76000022888184,23.959999084472656,-3.38409161470138,,
2005-05-06,24.280000686645508,23.8799991607666,0.8417460171052736,,
2005-05-05,24.799999237060547,24.15999984741211,-1.6474526959091695,,
2005-05-04,24.479999542236328,24.36000061035156,-2.580642779585401,,
2005-05-03,24.239999771118164,24.200000762939453,-0.49019172438189873,,
2005-05-02,24.71999931335449,24.479999542236328,-0.1650124115362804,,
2005-04-29,25.63999938964844,24.84000015258789,-0.9708728874782185,,
2005-04-28,26.520000457763672,25.31999969482422,-3.120121903682773,,
2005-04-27,26.36000061035156,26.63999938964844,-4.524889676569201,,
2005-04-26,26.8799991607666,26.68000030517578,1.0622108225100977,,
2005-04-25,27.36000061035156,27.239999771118164,-0.7440433848031283,,
2005-04-22,27.920000076293945,27.280000686645508,-0.4385995488172358,,
2005-04-21,26.71999931335449,27.799999237060547,-2.2922614179784415,,
2005-04-20,27.63999938964844,26.36000061035156,4.041915986001845,,
2005-04-19,26.8799991607666,27.36000061035156,-4.630965295087015,,
2005-04-18,26.280000686645508,26.39999961853028,1.7857197342682805,,
2005-04-15,27.36000061035156,26.440000534057617,0.45661692827029343,,
2005-04-14,27.68000030517578,27.36000061035156,-3.3625733032544707,,
2005-04-13,28.39999961853028,27.39999961853028,-1.1560682489023917,,
2005-04-12,28.0,28.31999969482422,-3.52112680785927,,
2005-04-11,28.0,27.8799991607666,1.1428560529436385,,
2005-04-08,28.200000762939453,27.8799991607666,-0.42857442583356586,,
2005-04-07,27.920000076293945,28.15999984741211,-1.1347574238132605,,
2005-04-06,28.239999771118164,27.76000022888184,0.8595980317419155,,
2005-04-05,27.71999931335449,27.84000015258789,-1.6997151066808207,,
2005-04-04,28.39999961853028,27.84000015258789,0.4329034711613068,,
2005-04-01,29.440000534057617,28.479999542236328,-1.971829131916623,,
2005-03-31,29.280000686645508,29.200000762939453,-3.2608728750215663,,
2005-03-30,28.440000534057617,29.239999771118164,-0.273223776741721,,
2005-03-29,28.799999237060547,28.15999984741211,2.8129367863496615,,
2005-03-28,29.200000762939453,28.959999084472656,-2.222220161814694,,
2005-03-24,29.200000762939453,29.040000915527344,-0.8219235349178696,,
2005-03-23,29.200000762939453,28.920000076293945,-0.5479446686014496,,
2005-03-22,29.280000686645508,29.040000915527344,-0.9589064360603845,,
2005-03-21,29.280000686645508,29.200000762939453,-0.8196713302251629,,
2005-03-18,30.239999771118164,29.15999984741211,-0.273223776741721,,
2005-03-17,30.31999969482422,30.559999465942383,-3.5714283461653618,,
2005-03-16,30.76000022888184,30.36000061035156,0.7915559813120093,,
2005-03-15,32.0,31.07999992370605,-1.3003888672104245,,
2005-03-14,31.799999237060547,31.920000076293945,-2.87500023841859,,
2005-03-11,32.7599983215332,31.920000076293945,0.3773611387183505,,
2005-03-10,32.79999923706055,32.599998474121094,-2.564097339062211,,
2005-03-09,33.0,32.91999816894531,-0.6097584377790879,,
2005-03-08,34.20000076293945,33.15999984741211,-0.2424297910748106,,
2005-03-07,34.31999969482422,34.0,-3.0409382816573856,,
2005-03-04,34.400001525878906,34.119998931884766,-0.9324000514850754,,
2005-03-03,35.279998779296875,34.560001373291016,-0.8139609929479115,,
2005-03-02,35.560001373291016,35.08000183105469,-2.0408090445523785,,
2005-03-01,34.63999938964844,35.52000045776367,-1.3498299316626403,,
2005-02-28,35.0,34.400001525878906,2.5404188326233266,,
2005-02-25,35.36000061035156,35.119998931884766,-1.7142813546316964,,
2005-02-24,34.15999984741211,35.15999984741211,-0.6787377667537057,,
2005-02-23,35.08000183105469,33.79999923706055,2.9274004814603587,,
2005-02-22,35.31999969482422,35.040000915527344,-3.6488099406568844,,
2005-02-18,36.0,35.68000030517578,-0.7927485326051855,,
2005-02-17,37.31999969482422,35.560001373291016,-0.8888880411783854,,
2005-02-16,37.27999877929688,37.400001525878906,-4.715965530346162,,
2005-02-15,36.52000045776367,37.27999877929688,0.3218957899984337,,
2005-02-14,36.0,36.20000076293945,2.081046856535963,,
2005-02-11,33.31999969482422,35.7599983215332,0.5555576748318142,,
2005-02-10,34.20000076293945,33.68000030517578,7.322925117217221,,
2005-02-09,35.2400016784668,34.20000076293945,-1.5204691408286928,,
2005-02-08,34.560001373291016,35.599998474121094,-2.9511942848823143,,
2005-02-07,33.36000061035156,34.400001525878906,3.0092507508805206,,
2005-02-04,30.559999465942383,34.31999969482422,3.1175086825527,,
2005-02-03,30.479999542236328,30.84000015258789,12.303665885440122,,
2005-02-02,30.8799991607666,30.68000030517578,1.1811043824088887,,
2005-02-01,29.68000030517578,30.71999931335449,-0.6476647053958512,,
2005-01-31,29.39999961853028,29.8799991607666,3.504039748939443,,
2005-01-28,29.440000534057617,29.040000915527344,1.632651525389089,,
2005-01-27,29.07999992370605,29.68000030517578,-1.3586943317733113,,
2005-01-26,28.520000457763672,29.31999969482422,2.0632750448551724,,
2005-01-25,27.71999931335449,28.0,2.805046368233042,,
2005-01-24,28.280000686645508,27.71999931335449,1.0101035121982027,,
2005-01-21,28.200000762939453,28.1200008392334,-1.9802028277724377,,
2005-01-20,28.479999542236328,28.200000762939453,-0.2836876650414524,,
2005-01-19,29.559999465942383,28.920000076293945,-0.9831417970412254,,
2005-01-18,28.799999237060547,29.200000762939453,-2.1650859310258586,,
2005-01-14,28.040000915527344,29.15999984741211,1.3888942238726676,,
2005-01-13,29.31999969482422,28.200000762939453,3.9942899262337703,,
2005-01-12,27.8799991607666,29.239999771118164,-3.819914541412755,,
2005-01-11,27.959999084472656,27.36000061035156,4.878051116534421,,
2005-01-10,27.040000915527344,27.959999084472656,-2.1459173596836822,,
2005-01-07,28.15999984741211,27.15999984741211,3.4023599770553865,,
2005-01-06,28.280000686645508,27.76000022888184,-3.5511363828785654,,
2005-01-05,29.71999931335449,27.84000015258789,-1.8387568781397696,,
2005-01-04,31.63999938964844,29.559999465942383,-6.325703917233379,,
2005-01-03,32.599998474121094,31.559999465942383,-6.5739569021185424,,
2004-12-31,32.63999938964844,32.52000045776367,-3.190181156003105,,
2004-12-30,32.08000183105469,32.31999969482422,-0.36764379328641317,,
2004-12-29,32.63999938964844,32.400001525878906,0.7481229740367533,,
2004-12-28,31.84000015258789,32.68000030517578,-0.7352875865728263,,
2004-12-27,32.279998779296875,31.8799991607666,2.638191421364102,,
2004-12-23,32.400001525878906,32.2400016784668,-1.2391562380938426,,
2004-12-22,32.15999984741211,32.439998626708984,-0.4938266662867668,,
2004-12-21,31.76000022888184,32.79999923706055,0.8706429745813766,,
2004-12-20,32.439998626708984,31.920000076293945,3.2745560474932094,,
2004-12-17,32.36000061035156,32.63999938964844,-1.6029549088417843,,
2004-12-16,33.08000183105469,31.8799991607666,0.8652619716184643,,
2004-12-15,32.599998474121094,33.31999969482422,-3.6275773998342196,,
2004-12-14,31.68000030517578,32.720001220703125,2.208592804918947,,
2004-12-13,31.76000022888184,31.71999931335449,3.2828311411266986,,
2004-12-10,29.959999084472656,31.0,-0.12594746611801,,
2004-12-09,30.799999237060547,30.440000534057617,3.4712982219894135,,
2004-12-08,32.15999984741211,31.07999992370605,-1.1688269867544543,,
2004-12-07,32.720001220703125,32.52000045776367,-3.3582087339249944,,
2004-12-06,31.799999237060547,32.68000030517578,-0.6112492526831125,,
2004-12-03,30.799999237060547,32.08000183105469,2.767299022729718,,
2004-12-02,30.920000076293945,30.200000762939453,4.15585268084669,,
2004-12-01,29.600000381469727,30.799999237060547,-2.3285876829816323,,
2004-11-30,29.71999931335449,29.200000762939453,4.054050135560291,,
2004-11-29,29.63999938964844,29.39999961853028,-1.7496586891957884,,
2004-11-26,29.1200008392334,28.799999237060547,-0.8097158436581436,,
2004-11-24,28.36000061035156,28.799999237060547,-1.0989065691980104,,
2004-11-23,28.84000015258789,28.36000061035156,1.5514760833551815,,
2004-11-22,27.63999938964844,28.71999931335449,-1.664353466354819,,
2004-11-19,28.520000457763672,28.0,3.9073804180709293,,
2004-11-18,28.68000030517578,28.920000076293945,-1.8232834832305134,,
2004-11-17,28.0,29.040000915527344,0.8368192767238295,,
2004-11-16,28.239999771118164,27.84000015258789,3.7142889840262274,,
2004-11-15,27.39999961853028,28.600000381469727,-1.416429255567361,,
2004-11-12,27.71999931335449,27.36000061035156,4.379564889219561,,
2004-11-11,26.600000381469727,27.76000022888184,-1.2986966519493939,,
2004-11-10,27.799999237060547,26.36000061035156,4.360901619460877,,
2004-11-09,27.479999542236328,27.440000534057617,-5.179851317367328,,
2004-11-08,27.8799991607666,27.84000015258789,-0.14555680074605928,,
2004-11-05,29.07999992370605,28.239999771118164,-0.14346846980898945,,
2004-11-04,26.520000457763672,28.39999961853028,-2.8885837510031007,,
2004-11-03,34.52000045776367,34.31999969482422,7.088986155036974,,
2004-11-02,34.20000076293945,34.439998626708984,-0.5793764782366109,,
2004-11-01,34.52000045776367,34.63999938964844,0.7017481240222747,,
2004-10-29,34.720001220703125,34.400001525878906,0.3476214666670939,,
2004-10-28,33.31999969482422,34.400001525878906,-0.921658074808496,,
2004-10-27,31.559999465942383,33.79999923706055,3.241302043656532,,
2004-10-26,32.79999923706055,32.119998931884766,7.0975912833440775,,
2004-10-25,31.39999961853028,32.79999923706055,-2.073171710343982,,
2004-10-22,33.63999938964844,31.920000076293945,4.458597565409128,,
2004-10-21,32.560001373291016,33.599998474121094,-5.11295881260855,,
2004-10-20,31.799999237060547,32.279998779296875,3.1940941553005837,,
2004-10-19,31.799999237060547,31.71999931335449,1.509432558969763,,
2004-10-18,31.040000915527344,31.440000534057617,-0.2515720931616383,,
2004-10-15,30.600000381469727,31.200000762939453,1.2886585268435962,,
2004-10-14,32.040000915527344,30.559999465942383,1.9607855359147823,,
2004-10-13,32.68000030517578,32.36000061035156,-4.619230359845955,,
2004-10-12,32.880001068115234,32.279998779296875,-0.9791912234882629,,
2004-10-11,33.2400016784668,33.15999984741211,-1.8248244200946828,,
2004-10-08,34.880001068115234,32.91999816894531,-0.2406793833181828,,
2004-10-07,36.119998931884766,35.119998931884766,-5.619274194809628,,
2004-10-06,36.0,35.959999084472656,-2.7685493620467816,,
2004-10-05,36.27999877929688,36.040000915527344,-0.11111365424262153,,
2004-10-04,36.20000076293945,36.47999954223633,-0.6615156335299899,,
2004-10-01,33.599998474121094,35.79999923706055,0.7734772745737892,,
2004-09-30,33.20000076293945,33.119998931884766,6.547621615619732,,
2004-09-29,32.0,33.20000076293945,-0.24096936510914801,,
2004-09-28,31.600000381469727,31.959999084472656,3.750002384185791,,
2004-09-27,32.31999969482422,31.36000061035156,1.139236388155341,,
2004-09-24,34.0,32.119998931884766,-2.9702942250534603,,
2004-09-23,33.0,33.560001373291016,-5.529414906221278,,
2004-09-22,34.79999923706055,32.79999923706055,1.6969738584576233,,
2004-09-21,33.91999816894531,35.119998931884766,-5.747126562779012,,
2004-09-20,33.7599983215332,34.52000045776367,3.5377382892611315,,
2004-09-17,33.08000183105469,33.68000030517578,2.2511912737439776,,
2004-09-16,32.400001525878906,33.0,1.813780051117863,,
2004-09-15,33.31999969482422,32.31999969482422,1.851847055136266,,
2004-09-14,33.439998626708984,33.439998626708984,-3.0012005076798833,,
2004-09-13,32.7599983215332,33.439998626708984,0.0,,
2004-09-10,31.68000030517578,32.560001373291016,2.075703113601248,,
2004-09-09,29.239999771118164,31.559999465942383,2.777781122595073,,
2004-09-08,29.920000076293945,29.040000915527344,7.9343355437225425,,
2004-09-07,30.0,29.920000076293945,-2.9411736581639847,,
2004-09-03,30.84000015258789,29.600000381469727,-0.2666664123535156,,
2004-09-02,31.239999771118164,31.31999969482422,-4.020751507726927,,
2004-09-01,31.600000381469727,31.39999961853028,0.25608170388021506,,
2004-08-31,32.15999984741211,31.200000762939453,-0.632913799129973,,
2004-08-30,32.79999923706055,31.8799991607666,-2.9850717942397833,,
2004-08-27,33.20000076293945,33.0,-2.8048783466264293,,
2004-08-26,35.08000183105469,33.279998779296875,-0.6024119227211292,,
2004-08-25,34.2400016784668,35.279998779296875,-5.131137279942653,,
2004-08-24,36.08000183105469,35.040000915527344,3.0373745614741665,,
2004-08-23,35.2400016784668,35.7599983215332,-2.882485761495158,,
2004-08-20,34.63999938964844,34.7599983215332,1.4755863175345627,,
2004-08-19,34.7599983215332,34.599998474121094,0.3464172459559143,,
2004-08-18,33.0,34.47999954223633,-0.46029877772747846,,
2004-08-17,32.599998474121094,33.119998931884766,4.484847097685843,,
2004-08-16,31.479999542236328,32.0,1.5950935033830282,,
2004-08-13,31.600000381469727,31.1200008392334,1.651843917805633,,
2004-08-12,32.36000061035156,31.440000534057617,-1.5189858748160028,,
2004-08-11,33.15999984741211,32.84000015258789,-2.8430162513644968,,
2004-08-10,33.91999816894531,33.880001068115234,-0.9650171782168822,,
2004-08-09,32.63999938964844,33.599998474121094,-0.11791598758603875,,
2004-08-06,34.439998626708984,32.84000015258789,2.941173720662243,,
2004-08-05,35.91999816894531,35.31999969482422,-4.64575649802802,,
2004-08-04,35.119998931884766,36.08000183105469,-1.670374456310032,,
2004-08-03,37.20000076293945,35.2400016784668,2.7334935317960785,,
2004-08-02,37.959999084472656,37.20000076293945,-5.268814635147287,,
2004-07-30,35.720001220703125,37.31999969482422,-2.0021031081744063,,
2004-07-29,38.43999862670898,35.84000015258789,4.479278889816339,,
2004-07-28,35.599998474121094,33.15999984741211,-6.763783993255788,,
2004-07-27,35.31999969482422,35.599998474121094,-6.8539290204821395,,
2004-07-26,35.040000915527344,34.439998626708984,0.7927485326051855,,
2004-07-23,37.20000076293945,35.0,-1.7123352543991492,,
2004-07-22,36.0,37.040000915527344,-5.9139804242456,,
2004-07-21,39.959999084472656,36.040000915527344,2.8888914320203996,,
2004-07-20,38.0,39.27999877929688,-9.809805452344253,,
2004-07-19,37.880001068115234,37.91999816894531,3.368417840254953,,
2004-07-16,39.43999862670898,37.91999816894531,0.1055889643671233,,
2004-07-15,39.31999969482422,38.79999923706055,-3.8539566701057444,,
2004-07-14,39.59999847412109,38.52000045776367,-1.3224833718198648,,
2004-07-13,41.63999938964844,41.040000915527344,-2.7272678231621703,,
2004-07-12,43.52000045776367,41.560001373291016,-1.4409185468678258,,
2004-07-09,44.27999877929688,44.27999877929688,-4.5036743195231415,,
2004-07-08,43.59999847412109,43.880001068115234,0.0,,
2004-07-07,44.43999862670898,44.0,0.6422078068657368,,
2004-07-06,45.08000183105469,43.720001220703125,-0.9900959502832495,,
2004-07-02,48.0,45.43999862670898,-3.016860148871347,,
2004-07-01,49.59999847412109,47.63999938964844,-5.333336194356297,,
2004-06-30,48.52000045776367,49.7599983215332,-3.951611178970667,,
2004-06-29,47.119998931884766,48.15999984741211,2.5556427289174097,,
2004-06-28,48.20000076293945,47.040000915527344,2.2071327230519198,,
2004-06-25,46.720001220703125,47.47999954223633,-2.4066386494832233,,
2004-06-24,46.59999847412109,46.36000061035156,1.6267086936556492,,
2004-06-23,45.63999938964844,46.2400016784668,-0.5150168919057045,,
2004-06-22,43.79999923706055,46.0,1.3146413164817994,,
2004-06-21,44.119998931884766,43.59999847412109,5.022832879590472,,
2004-06-18,42.68000030517578,44.119998931884766,-1.1786048738724777,,
2004-06-17,45.59999847412109,43.43999862670898,3.373942400216798,,
2004-06-16,45.959999084472656,45.43999862670898,-4.736841929146012,,
2004-06-15,45.2400016784668,45.43999862670898,-1.1314196434337145,,
2004-06-14,46.79999923706055,44.560001373291016,0.4420798868744834,,
2004-06-10,47.0,46.79999923706055,-4.78632029975696,,
2004-06-09,48.27999877929688,46.52000045776367,-0.42553353816904926,,
2004-06-08,47.040000915527344,47.36000061035156,-3.645398438344454,,
2004-06-07,47.119998931884766,47.63999938964844,0.680271446845552,,
2004-06-04,46.560001373291016,46.63999938964844,1.1035663615259599,,
2004-06-03,46.880001068115234,45.47999954223633,0.1718170403734405,,
2004-06-02,49.400001525878906,47.27999877929688,-2.9863513096869303,,
2004-06-01,47.84000015258789,49.15999984741211,-4.291503403034167,,
2004-05-28,48.31999969482422,48.20000076293945,2.7591966777048884,,
2004-05-27,48.7599983215332,48.720001220703125,-0.2483421619260053,,
2004-05-26,48.15999984741211,49.2400016784668,-0.08202851149897346,,
2004-05-25,45.31999969482422,48.040000915527344,2.2425287260724973,,
2004-05-24,45.15999984741211,45.31999969482422,6.001767959000589,,
2004-05-21,44.400001525878906,44.119998931884766,0.35429550033817847,,
2004-05-20,44.84000015258789,44.119998931884766,-0.630636451286919,,
2004-05-19,44.43999862670898,44.27999877929688,-1.6057119051137447,,
2004-05-18,42.040000915527344,43.720001220703125,-0.3600356713691105,,
2004-05-17,41.20000076293945,41.59999847412109,3.9961947397467306,,
2004-05-14,43.79999923706055,42.47999954223633,0.9708682130448953,,
2004-05-13,44.0,43.68000030517578,-3.0136979858833555,,
2004-05-12,45.20000076293945,44.0,-0.7272720336914062,,
2004-05-11,44.0,45.880001068115234,-2.654868899744272,,
2004-05-10,43.91999816894531,43.27999877929688,4.2727297002618965,,
2004-05-07,44.59999847412109,44.31999969482422,-1.457193570879876,,
2004-05-06,44.560001373291016,45.040000915527344,-0.6277999750590478,,
2004-05-05,45.31999969482422,45.2400016784668,1.0771982213717723,,
2004-05-04,41.84000015258789,45.15999984741211,-0.17651813083873005,,
2004-05-03,42.20000076293945,42.0,7.934989681444515,,
2004-04-30,43.59999847412109,42.040000915527344,-0.47393544863415304,,
2004-04-29,43.15999984741211,43.0,-3.5779761770397407,,
2004-04-28,42.0,43.36000061035156,-0.3707132714962302,,
2004-04-27,41.400001525878906,39.880001068115234,3.238096691313244,,
2004-04-26,42.59999847412109,40.959999084472656,-3.6714985549300723,,
2004-04-23,42.43999862670898,42.91999816894531,-3.8497639633595466,,
2004-04-22,42.15999984741211,42.43999862670898,1.1310074405474997,,
2004-04-21,42.47999954223633,42.79999923706055,0.6641337293886517,,
2004-04-20,43.08000183105469,41.959999084472656,0.7532949582686662,,
2004-04-19,41.84000015258789,42.84000015258789,-2.5998205640155407,,
2004-04-16,43.0,41.84000015258789,2.390057352660282,,
2004-04-15,45.52000045776367,43.20000076293945,-2.6976740637490915,,
2004-04-14,45.7599983215332,45.68000030517578,-5.096660086760897,,
2004-04-13,47.63999938964844,46.08000183105469,-0.17482084635430886,,
2004-04-12,45.91999816894531,47.20000076293945,-3.2745541112091567,,
2004-04-08,47.52000045776367,45.63999938964844,2.787462206084708,,
2004-04-07,45.63999938964844,46.119998931884766,-3.956231165835533,,
2004-04-06,46.400001525878906,45.79999923706055,1.0517080382459347,,
2004-04-05,46.47999954223633,47.36000061035156,-1.2931083385497673,,
2004-04-02,45.2400016784668,46.08000183105469,1.893289752112795,,
2004-04-01,44.36000061035156,44.47999954223633,1.8567641941262603,,
2004-03-31,44.36000061035156,44.47999954223633,0.27051156499931034,,
2004-03-30,44.08000183105469,44.20000076293945,0.27051156499931034,,
2004-03-29,43.400001525878906,44.20000076293945,0.27222987046299413,,
2004-03-26,42.0,43.0,1.843316149616992,,
2004-03-25,39.880001068115234,42.08000183105469,2.380952380952381,,
2004-03-24,39.400001525878906,39.68000030517578,5.5165514142836685,,
2004-03-23,38.79999923706055,39.15999984741211,0.7106567727236376,,
2004-03-22,39.91999816894531,38.0,0.927836642861841,,
2004-03-19,42.31999969482422,39.959999084472656,-4.809614872274526,,
2004-03-18,41.63999938964844,41.59999847412109,-5.576561028756796,,
2004-03-17,40.59999847412109,41.959999084472656,-0.09606367942765856,,
2004-03-16,40.36000061035156,40.400001525878906,3.3497553238048763,,
2004-03-15,41.20000076293945,39.52000045776367,0.09911029465416876,,
2004-03-12,40.20000076293945,41.560001373291016,-4.077670568120446,,
2004-03-11,38.959999084472656,39.560001373291016,3.3830860311956825,,
2004-03-10,40.20000076293945,38.63999938964844,1.5400469787420703,,
2004-03-09,40.880001068115234,40.36000061035156,-3.880600357423842,,
2004-03-08,44.400001525878906,41.31999969482422,-1.2720167421161137,,
2004-03-05,43.7599983215332,44.08000183105469,-6.936940822534619,,
2004-03-04,44.08000183105469,44.880001068115234,0.7312694739387562,,
2004-03-03,45.63999938964844,44.2400016784668,1.814880226472544,,
2004-03-02,46.59999847412109,45.7599983215332,-3.0674796886591826,,
2004-03-01,45.720001220703125,46.31999969482422,-1.8025754937618088,,
2004-02-27,46.7599983215332,45.7599983215332,1.3123325855236414,,
2004-02-26,45.08000183105469,46.720001220703125,-2.1385800596564506,,
2004-02-25,44.59999847412109,45.63999938964844,3.637975428205674,,
2004-02-24,44.52000045776367,44.560001373291016,2.331840697552503,,
2004-02-23,47.560001373291016,45.0,0.08984931517530599,,
2004-02-20,48.08000183105469,47.040000915527344,-5.382677248467605,,
2004-02-19,50.79999923706055,48.0,-2.163063385857883,,
2004-02-18,49.2400016784668,49.0,-5.5118096045518055,,
2004-02-17,48.2400016784668,48.52000045776367,-0.4874120030173603,,
2004-02-13,48.59999847412109,47.0,0.5804286267715034,,
2004-02-12,48.91999816894531,48.040000915527344,-3.29217803365378,,
2004-02-11,49.400001525878906,48.91999816894531,-1.7988497268108976,,
2004-02-10,50.08000183105469,50.119998931884766,-0.9716666844274024,,
2004-02-09,50.08000183105469,49.720001220703125,0.07986641247540023,,
2004-02-06,47.08000183105469,50.36000061035156,-0.7188510327256529,,
2004-02-05,46.959999084472656,47.27999877929688,6.9668620470047165,,
2004-02-04,47.7599983215332,46.20000076293945,0.6814303685325962,,
2004-02-03,48.959999084472656,48.08000183105469,-3.266326661260382,,
2004-02-02,50.84000015258789,49.119998931884766,-1.7973800446762143,,
2004-01-30,47.0,50.400001525878906,-3.3831652548009927,,
2004-01-29,46.400001525878906,46.560001373291016,7.234045799742354,,
2004-01-28,46.040000915527344,43.720001220703125,0.3448272460139292,,
2004-01-27,46.20000076293945,45.7599983215332,-5.039095674826064,,
2004-01-26,47.2400016784668,46.040000915527344,-0.9523862210825104,,
2004-01-23,48.79999923706055,47.2400016784668,-2.5402216771860195,,
2004-01-22,51.27999877929688,48.91999816894531,-3.19671635857123,,
2004-01-21,52.31999969482422,51.08000183105469,-4.602185387150136,,
2004-01-20,52.0,52.880001068115234,-2.370026511854507,,
2004-01-16,49.040000915527344,50.2400016784668,1.6923097463754508,,
2004-01-15,44.880001068115234,45.27999877929688,2.4469835655315038,,
2004-01-14,45.400001525878906,45.400001525878906,0.8912604760738833,,
2004-01-13,46.36000061035156,45.7599983215332,0.0,,
2004-01-12,45.27999877929688,47.0,-1.2942240744586766,,
2004-01-09,44.47999954223633,45.7599983215332,3.7985893707434117,,
2004-01-08,44.20000076293945,45.400001525878906,2.8776951269557505,,
2004-01-07,42.79999923706055,44.119998931884766,2.7149338059415205,,
2004-01-06,42.20000076293945,43.20000076293945,3.0841114914815937,,
2004-01-05,41.040000915527344,42.08000183105469,2.3696682036039487,,
2004-01-02,41.59999847412109,40.0,2.534115234714488,,
2003-12-31,41.43999862670898,41.08000183105469,-3.8461503192516426,,
2003-12-30,41.20000076293945,41.7599983215332,-0.8687181650200733,,
2003-12-29,40.31999969482422,41.880001068115234,1.3592173500576323,,
2003-12-26,40.560001373291016,40.43999862670898,3.8690510543115635,,
2003-12-24,40.47999954223633,40.119998931884766,-0.29586474980018324,,
2003-12-23,38.880001068115234,40.7599983215332,-0.8893295810834738,,
2003-12-22,38.720001220703125,39.15999984741211,4.835383749409718,,
2003-12-19,39.84000015258789,39.560001373291016,1.1363600538156036,,
2003-12-18,38.20000076293945,39.59999847412109,-0.7028081782742842,,
2003-12-17,38.31999969482422,38.20000076293945,3.664915401100911,,
2003-12-16,38.2400016784668,38.63999938964844,-0.3131496159718748,,
2003-12-15,41.63999938964844,37.68000030517578,1.0460190732859773,,
2003-12-12,39.720001220703125,39.43999862670898,-9.510084396055728,,
2003-12-11,37.20000076293945,39.20000076293945,-0.7049410508280722,,
2003-12-10,38.040000915527344,37.59999847412109,5.376343975757394,,
2003-12-09,40.20000076293945,38.0,-1.1566835720728252,,
2003-12-08,40.59999847412109,39.79999923706055,-5.472638609916752,,
2003-12-05,42.0,40.59999847412109,-1.9704415446480092,,
2003-12-04,43.84000015258789,42.31999969482422,-3.3333369663783654,,
2003-12-03,45.31999969482422,43.63999938964844,-3.467154316772843,,
2003-12-02,45.79999923706055,44.59999847412109,-3.7069733373534115,,
2003-12-01,46.040000915527344,45.91999816894531,-2.620089045696841,,
2003-11-28,44.79999923706055,45.79999923706055,-0.2606488796605549,,
2003-11-26,46.0,45.20000076293945,2.232142895156024,,
2003-11-25,46.20000076293945,45.7599983215332,-1.7391287762185803,,
2003-11-24,43.31999969482422,45.20000076293945,-0.9523862210825104,,
2003-11-21,42.59999847412109,42.84000015258789,4.339799356784974,,
2003-11-20,42.63999938964844,41.880001068115234,0.5633842419327825,,
2003-11-19,42.59999847412109,42.91999816894531,-1.782360066631955,,
2003-11-18,43.59999847412109,42.84000015258789,0.7511730194512125,,
2003-11-17,44.20000076293945,43.63999938964844,-1.7431154773647421,,
2003-11-14,46.880001068115234,44.36000061035156,-1.2669714109158163,,
2003-11-13,46.79999923706055,46.7599983215332,-5.375427475144864,,
2003-11-12,44.20000076293945,47.36000061035156,-0.08547204311846941,,
2003-11-11,43.08000183105469,43.400001525878906,7.149320798341901,,
2003-11-10,46.47999954223633,43.400001525878906,0.7428033454574821,,
2003-11-07,46.79999923706055,45.68000030517578,-6.626501821624656,,
2003-11-06,44.720001220703125,46.400001525878906,-2.39316014987848,,
2003-11-05,45.7599983215332,44.59999847412109,3.756708987740423,,
2003-11-04,46.040000915527344,45.59999847412109,-2.534964794494447,,
2003-11-03,43.0,45.91999816894531,-0.9556959875251934,,
2003-10-31,41.91999816894531,42.36000061035156,6.79069341615189,,
2003-10-30,43.31999969482422,42.08000183105469,1.0496241904232895,,
2003-10-29,40.0,42.47999954223633,-2.862414294794382,,
2003-10-28,40.20000076293945,40.040000915527344,6.19999885559082,,
2003-10-27,35.2400016784668,35.20000076293945,-0.39800956312322733,,
2003-10-24,34.880001068115234,35.119998931884766,-0.11350997055084161,,
2003-10-23,36.400001525878906,35.0,0.688067248911067,,
2003-10-22,39.0,37.2400016784668,-3.846157876898886,,
2003-10-21,38.79999923706055,39.119998931884766,-4.512816209059496,,
2003-10-20,39.0,38.79999923706055,0.8247414977229304,,
2003-10-17,41.0,38.959999084472656,-0.5128224690755208,,
2003-10-16,40.59999847412109,40.84000015258789,-4.975611989091083,,
2003-10-15,41.2400016784668,40.63999938964844,0.5911371612976386,,
2003-10-14,39.36000061035156,40.31999969482422,-1.4549036479104867,,
2003-10-13,37.43999862670898,39.20000076293945,2.439022026387315,,
2003-10-10,38.79999923706055,37.84000015258789,4.700860579025033,,
2003-10-09,38.0,38.560001373291016,-2.4742244931687916,,
2003-10-08,39.2400016784668,37.63999938964844,1.473687824450041,,
2003-10-07,37.15999984741211,39.47999954223633,-4.07747762583907,,
2003-10-06,37.79999923706055,37.31999969482422,6.243271540233302,,
2003-10-03,34.63999938964844,37.91999816894531,-1.2698400844561881,,
2003-10-02,34.20000076293945,33.7599983215332,9.468818813770088,,
2003-10-01,33.52000045776367,34.08000183105469,-1.2865568175163755,,
2003-09-30,35.279998779296875,33.20000076293945,1.6706484655232514,,
2003-09-29,33.63999938964844,35.47999954223633,-5.895686191400928,,
2003-09-26,35.040000915527344,33.47999954223633,5.46967950645709,,
2003-09-25,35.0,34.880001068115234,-4.452058597406397,,
2003-09-24,37.959999084472656,35.119998931884766,-0.34285409109933035,,
2003-09-23,37.08000183105469,38.0,-7.4815601187661205,,
2003-09-22,38.0,36.7599983215332,2.4811168379576762,,
2003-09-19,39.119998931884766,38.15999984741211,-3.263162311754728,,
2003-09-18,38.36000061035156,39.720001220703125,-2.4539854567588155,,
2003-09-17,37.880001068115234,38.400001525878906,3.5453612844431555,,
2003-09-16,37.20000076293945,37.959999084472656,1.3727572415550229,,
2003-09-15,38.20000076293945,37.20000076293945,2.043006198780384,,
2003-09-12,37.84000015258789,38.20000076293945,-2.617800994837077,,
2003-09-11,37.31999969482422,37.720001220703125,0.9513758163316021,,
2003-09-10,39.0,36.63999938964844,1.071815458600824,,
2003-09-09,40.27999877929688,39.560001373291016,-6.051283616286058,,
2003-09-08,40.15999984741211,40.52000045776367,-1.78748120115617,,
2003-09-05,35.119998931884766,38.91999816894531,0.8964158658351209,,
2003-09-04,34.279998779296875,35.400001525878906,10.820043714780986,,
2003-09-03,35.68000030517578,34.47999954223633,3.2672193304115513,,
2003-09-02,34.7599983215332,35.31999969482422,-3.36323080906863,,
2003-08-29,34.31999969482422,34.79999923706055,1.6110512092404352,,
2003-08-28,35.47999954223633,34.560001373291016,1.3986000772276133,,
2003-08-27,32.63999938964844,35.400001525878906,-2.5930050192084204,,
2003-08-26,32.84000015258789,32.91999816894531,8.455889055885784,,
2003-08-25,34.279998779296875,32.91999816894531,0.24359931786150676,,
2003-08-22,36.59999847412109,34.20000076293945,-3.967329809745862,,
2003-08-21,34.08000183105469,35.31999969482422,-6.5573710689594975,,
2003-08-20,33.119998931884766,33.959999084472656,3.6384911888109386,,
2003-08-19,32.400001525878906,33.36000061035156,2.536232426563332,,
2003-08-18,29.799999237060547,32.040000915527344,2.9629599977206005,,
2003-08-15,29.84000015258789,29.959999084472656,7.516784348373524,,
2003-08-14,29.15999984741211,29.520000457763672,0.4021411905869533,,
2003-08-13,28.63999938964844,29.0,1.2345700008071565,,
2003-08-12,28.0,28.479999542236328,1.2569853981270565,,
2003-08-11,26.15999984741211,27.71999931335449,1.7142840794154575,,
2003-08-08,26.200000762939453,26.0,5.963300745572072,,
2003-08-07,27.200000762939453,26.31999969482422,-0.7633616683796405,,
2003-08-06,28.239999771118164,27.040000915527344,-3.2352979537936393,,
2003-08-05,29.68000030517578,28.200000762939453,-4.249287766702083,,
2003-08-04,29.1200008392334,29.68000030517578,-4.986521317448359,,
2003-08-01,29.600000381469727,29.0,1.923075033665161,,
2003-07-31,32.0,29.440000534057617,-2.027028289652795,,
2003-07-30,31.479999542236328,29.559999465942383,-7.999998331069946,,
2003-07-29,36.400001525878906,35.560001373291016,-6.09911087742522,,
2003-07-28,35.599998474121094,36.400001525878906,-2.307692630151911,,
2003-07-25,36.68000030517578,35.52000045776367,2.24719967990831,,
2003-07-24,34.52000045776367,37.040000915527344,-3.162485926283992,,
2003-07-23,31.600000381469727,34.20000076293945,7.300117104132061,,
2003-07-22,30.559999465942383,31.959999084472656,8.227849209123331,,
2003-07-21,31.71999931335449,30.15999984741211,4.5811506642547695,,
2003-07-18,31.440000534057617,32.0,-4.918031209684173,,
2003-07-17,32.79999923706055,31.200000762939453,1.7811687545480772,,
2003-07-16,34.36000061035156,34.08000183105469,-4.878044241882981,,
2003-07-15,32.36000061035156,33.91999816894531,-0.8148974805679147,,
2003-07-14,30.1200008392334,31.479999542236328,4.820758742800289,,
2003-07-11,27.200000762939453,28.84000015258789,4.515267812447856,,
2003-07-10,29.200000762939453,27.76000022888184,6.029409351645937,,
2003-07-09,27.479999542236328,29.15999984741211,-4.931508549428731,,
2003-07-08,26.520000457763672,27.559999465942383,6.113538330281436,,
2003-07-07,25.200000762939453,26.39999961853028,3.921564819861281,,
2003-07-03,24.799999237060547,24.71999931335449,4.76190007643021,,
2003-07-02,23.799999237060547,25.31999969482422,-0.3225803474481895,,
2003-07-01,24.440000534057617,24.31999969482422,6.386556749954761,,
2003-06-30,24.39999961853028,24.440000534057617,-0.4910017864613993,,
2003-06-27,23.76000022888184,24.31999969482422,0.16393818095373427,,
2003-06-26,24.15999984741211,24.239999771118164,2.3569000864809047,,
2003-06-25,23.600000381469727,23.520000457763672,0.3311255141196694,,
2003-06-24,23.63999938964844,23.520000457763672,-0.33898272208872127,,
2003-06-23,25.76000022888184,23.920000076293945,-0.5076097080498009,,
2003-06-20,25.76000022888184,25.239999771118164,-7.142857671735986,,
2003-06-19,26.520000457763672,25.479999542236328,-2.0186352994696657,,
2003-06-18,26.040000915527344,26.600000381469727,-3.921572011975157,,
2003-06-17,25.63999938964844,26.280000686645508,2.1505355078864907,,
2003-06-16,24.280000686645508,25.280000686645508,2.496104961903597,,
2003-06-13,24.799999237060547,24.07999992370605,4.118616028499622,,
2003-06-12,25.200000762939453,24.71999931335449,-2.90322312703359,,
2003-06-11,24.71999931335449,25.040000915527344,-1.904767599415639,,
2003-06-10,23.84000015258789,25.239999771118164,1.2945048991161607,,
2003-06-09,26.36000061035156,23.959999084472656,5.872481583765007,,
2003-06-06,27.36000061035156,26.39999961853028,-9.104709674917167,,
2003-06-05,25.63999938964844,26.959999084472656,-3.50877547662797,,
2003-06-04,24.1200008392334,25.71999931335449,5.148204860555241,,
2003-06-03,24.479999542236328,24.31999969482422,6.633492613808476,,
2003-06-02,24.36000061035156,24.84000015258789,-0.653594160147165,,
2003-05-30,21.280000686645508,23.559999465942383,1.9704414212221337,,
2003-05-29,21.520000457763672,21.39999961853028,10.7142796321793,,
2003-05-28,21.280000686645508,21.239999771118164,-0.5576247057657435,,
2003-05-27,19.920000076293945,20.920000076293945,-0.18797422103678196,,
2003-05-23,19.39999961853028,19.8799991607666,5.020080302058147,,
2003-05-22,18.440000534057617,19.479999542236328,2.474224493168754,,
2003-05-21,18.200000762939453,18.39999961853028,5.639907690121227,,
2003-05-20,17.520000457763672,18.15999984741211,1.0988947648732181,,
2003-05-19,17.959999084472656,17.559999465942383,3.6529644573429985,,
2003-05-16,18.920000076293945,18.239999771118164,-2.2271694817406407,,
2003-05-15,20.15999984741211,19.31999969482422,-3.594081936753247,,
2003-05-14,21.68000030517578,20.07999992370605,-4.166667455087899,,
2003-05-13,21.799999237060547,21.440000534057617,-7.380075456400033,,
2003-05-12,21.799999237060547,21.8799991607666,-1.6513702550545177,,
2003-05-09,21.15999984741211,21.799999237060547,0.36697213993499966,,
2003-05-08,21.68000030517578,20.68000030517578,3.0245718065386002,,
2003-05-07,21.920000076293945,22.040000915527344,-4.612546060533332,,
2003-05-06,22.68000030517578,22.200000762939453,0.5474490821885398,,
2003-05-05,22.39999961853028,22.76000022888184,-2.116400069566083,,
2003-05-02,22.68000030517578,22.479999542236328,1.6071456092961285,,
2003-05-01,22.600000381469727,22.799999237060547,-0.8818375672323565,,
2003-04-30,22.600000381469727,22.71999931335449,0.8849506735177053,,
2003-04-29,22.1200008392334,23.040000915527344,0.5309687161914919,,
2003-04-28,21.200000762939453,22.15999984741211,4.159132194345022,,
2003-04-25,22.8799991607666,21.15999984741211,4.528297405304192,,
2003-04-24,22.68000030517578,22.68000030517578,-7.517479792149009,,
2003-04-23,22.600000381469727,22.799999237060547,0.0,,
2003-04-22,21.71999931335449,22.76000022888184,0.8849506735177053,,
2003-04-21,21.07999992370605,21.68000030517578,4.78821799450016,,
2003-04-17,20.440000534057617,21.1200008392334,2.8463016301768786,,
2003-04-16,19.239999771118164,19.71999931335449,3.3268115822342987,,
2003-04-15,19.200000762939453,19.15999984741211,2.4948001452519177,,
2003-04-14,18.239999771118164,19.15999984741211,-0.20833809342630333,,
2003-04-11,18.799999237060547,18.36000061035156,5.04386013069312,,
2003-04-10,18.71999931335449,18.559999465942383,-2.340418322154057,,
2003-04-09,18.559999465942383,18.600000381469727,-0.8547000709447944,,
2003-04-08,19.36000061035156,18.63999938964844,0.21552218037907528,,
2003-04-07,20.0,19.63999938964844,-3.719014452500285,,
2003-04-04,20.07999992370605,19.040000915527344,-1.8000030517577945,,
2003-04-03,20.8799991607666,20.07999992370605,-5.179277948855493,,
2003-04-02,19.520000457763672,20.39999961853028,-3.831414124593187,,
2003-04-01,18.71999931335449,19.15999984741211,4.508192316238432,,
2003-03-31,19.559999465942383,18.920000076293945,2.3504302895125257,,
2003-03-28,20.84000015258789,19.8799991607666,-3.271980609011754,,
2003-03-27,20.07999992370605,20.959999084472656,-4.606530637199046,,
2003-03-26,21.0,20.280000686645508,4.3824659567239115,,
2003-03-25,20.63999938964844,21.0,-3.428568158830915,,
2003-03-24,21.0,20.63999938964844,1.7441890552192056,,
2003-03-21,21.600000381469727,21.84000015258789,-1.7142886207217094,,
2003-03-20,20.200000762939453,21.1200008392334,1.1111100318500724,,
2003-03-19,19.600000381469727,20.239999771118164,4.554455651218843,,
2003-03-18,18.479999542236328,19.63999938964844,3.2653029448586492,,
2003-03-17,16.799999237060547,18.600000381469727,6.277055606851695,,
2003-03-14,17.600000381469727,16.600000381469727,10.714293012813977,,
2003-03-13,17.399999618530273,18.1200008392334,-5.681818058668092,,
2003-03-12,17.280000686645508,16.84000015258789,4.137938140736243,,
2003-03-11,18.36000061035156,17.360000610351562,-2.546299285726664,,
2003-03-10,19.0,18.200000762939453,-5.446622912616823,,
2003-03-07,19.76000022888184,18.84000015258789,-4.210522300318668,,
2003-03-06,20.799999237060547,19.959999084472656,-4.655870777517744,,
2003-03-05,21.68000030517578,20.76000022888184,-4.038462420187085,,
2003-03-04,23.1200008392334,22.0,-4.243542727599987,,
2003-03-03,24.440000534057617,23.31999969482422,-4.844294111498549,,
2003-02-28,24.040000915527344,24.200000762939453,-4.582654724874721,,
2003-02-27,24.799999237060547,24.0,0.6655567442543902,,
2003-02-26,24.600000381469727,24.36000061035156,-3.225803474481751,,
2003-02-25,25.0,24.559999465942383,-0.9756088105549404,,
2003-02-24,25.15999984741211,25.31999969482422,-1.7600021362304688,,
2003-02-21,25.959999084472656,25.479999542236328,0.6359294450813223,,
2003-02-20,25.0,26.0,-1.8489967610338947,,
2003-02-19,25.440000534057617,24.959999084472656,4.0,,
2003-02-18,25.280000686645508,26.0,-1.8867981112750467,,
2003-02-14,24.200000762939453,25.15999984741211,2.848098472302816,,
2003-02-13,24.799999237060547,24.1200008392334,3.9669382405261127,,
2003-02-12,24.559999465942383,24.76000022888184,-2.7419291078484167,,
2003-02-11,25.200000762939453,24.68000030517578,0.8143353716957523,,
2003-02-10,24.71999931335449,25.15999984741211,-2.0634938175415214,,
2003-02-07,25.84000015258789,25.0,1.7799374849493592,,
2003-02-06,26.39999961853028,25.440000534057617,-3.2507745651223,,
2003-02-05,26.68000030517578,26.68000030517578,-3.6363602210010475,,
2003-02-04,26.200000762939453,26.559999465942383,0.0,,
2003-02-03,26.520000457763672,26.479999542236328,1.3740408111443903,,
2003-01-31,25.600000381469727,26.440000534057617,-0.15083301220544879,,
2003-01-30,29.07999992370605,26.8799991607666,3.2812505471520046,,
2003-01-29,26.920000076293945,28.559999465942383,-7.565339644812057,,
2003-01-28,26.799999237060547,27.200000762939453,6.092122529719602,,
2003-01-27,27.0,26.600000381469727,1.4925430495003955,,
2003-01-24,25.959999084472656,27.200000762939453,-1.4814800686306424,,
2003-01-23,25.799999237060547,26.07999992370605,4.7765859868942515,,
2003-01-22,25.600000381469727,25.84000015258789,1.0852740113391002,,
2003-01-21,26.559999465942383,25.799999237060547,0.9374990919605033,,
2003-01-17,26.559999465942383,26.200000762939453,-2.8614467024232306,,
2003-01-16,26.84000015258789,27.200000762939453,-1.355416830729053,,
2003-01-15,26.68000030517578,27.040000915527344,1.341283935562316,,
2003-01-14,25.200000762939453,26.76000022888184,1.3493276095717444,,
2003-01-13,25.280000686645508,24.959999084472656,6.190473883781027,,
2003-01-10,23.31999969482422,23.8799991607666,-1.265829088137235,,
2003-01-09,23.1200008392334,23.239999771118164,2.401369953991348,,
2003-01-08,23.440000534057617,22.31999969482422,0.5190265031527762,,
2003-01-07,23.799999237060547,23.239999771118164,-4.778160468068552,,
2003-01-06,23.0,23.239999771118164,-2.352939007957491,,
2003-01-03,23.0,22.920000076293945,1.0434772657311482,,
2003-01-02,22.559999465942383,23.31999969482422,-0.34782575524371606,,
2002-12-31,22.0,22.440000534057617,3.368795420536988,,
2002-12-30,23.1200008392334,22.440000534057617,2.0000024275346235,,
2002-12-27,23.040000915527344,22.920000076293945,-2.9411776837908126,,
2002-12-26,23.39999961853028,23.15999984741211,-0.5208369551432018,,
2002-12-24,23.84000015258789,23.36000061035156,-1.0256400642336643,,
2002-12-23,23.959999084472656,24.15999984741211,-2.013420885755433,,
2002-12-20,21.39999961853028,23.39999961853028,0.8347277570184223,,
2002-12-19,22.68000030517578,23.07999992370605,9.34579455911858,,
2002-12-18,24.1200008392334,22.239999771118164,1.763666724638387,,
2002-12-17,23.799999237060547,24.200000762939453,-7.794365682845417,,
2002-12-16,23.959999084472656,24.39999961853028,1.680678734039779,,
2002-12-13,25.280000686645508,23.600000381469727,1.8363962891082406,,
2002-12-12,25.63999938964844,25.600000381469727,-6.645570646931444,,
2002-12-11,25.8799991607666,25.39999961853028,-0.15600237570545017,,
2002-12-10,24.559999465942383,25.920000076293945,-1.8547123562661767,,
2002-12-09,27.39999961853028,24.520000457763672,5.537461888944623,,
2002-12-06,26.440000534057617,27.479999542236328,-10.510945988549944,,
2002-12-05,28.799999237060547,27.040000915527344,3.933430359954336,,
2002-12-04,29.600000381469727,28.39999961853028,-6.111105444990408,,
2002-12-03,33.040000915527344,30.8799991607666,-4.054056579305565,,
2002-12-02,32.79999923706055,33.63999938964844,-6.537535396210103,,
2002-11-29,34.400001525878906,32.68000030517578,2.56097613453228,,
2002-11-27,32.400001525878906,34.63999938964844,-5.000003326770724,,
2002-11-26,32.52000045776367,32.0,6.913573328014736,,
2002-11-25,31.239999771118164,32.52000045776367,-1.599017375288903,,
2002-11-22,28.520000457763672,30.39999961853028,4.097313367552862,,
2002-11-21,26.920000076293945,28.799999237060547,6.591862309226711,,
2002-11-20,25.0,26.8799991607666,6.9836521375872875,,
2002-11-19,25.280000686645508,24.84000015258789,7.519996643066406,,
2002-11-18,25.440000534057617,25.39999961853028,-1.7405083944086015,,
2002-11-15,25.799999237060547,24.920000076293945,-0.15723629987265805,,
2002-11-14,23.07999992370605,26.440000534057617,-3.4108495611989094,,
2002-11-13,22.959999084472656,23.0,14.55806161810436,,
2002-11-12,22.63999938964844,23.440000534057617,0.17422002230999867,,
2002-11-11,24.1200008392334,22.39999961853028,3.53357405466608,,
2002-11-08,23.040000915527344,24.39999961853028,-7.131016421464538,,
2002-11-07,27.479999542236328,25.280000686645508,5.902771913895164,,
2002-11-06,25.36000061035156,27.520000457763672,-8.005818385147556,,
2002-11-05,25.76000022888184,25.15999984741211,8.51734935105023,,
2002-11-04,24.84000015258789,25.84000015258789,-2.3291940067493324,,
2002-11-01,21.520000457763672,23.84000015258789,4.025764870600525,,
2002-10-31,22.959999084472656,21.520000457763672,10.780667497556875,,
2002-10-30,19.239999771118164,22.559999465942383,-6.271771272337828,,
2002-10-29,20.0,19.36000061035156,17.255715874841048,,
2002-10-28,20.31999969482422,20.0,-3.199996948242205,,
2002-10-25,19.39999961853028,20.280000686645508,-1.57480167140813,,
2002-10-24,20.479999542236328,19.39999961853028,4.5360880691702565,,
2002-10-23,18.39999961853028,20.239999771118164,-5.2734372453414435,,
2002-10-22,19.520000457763672,18.600000381469727,10.000001036602498,,
2002-10-21,18.84000015258789,19.799999237060547,-4.713115034421192,,
2002-10-18,18.559999465942383,19.0,5.095536500517435,,
2002-10-17,17.639999389648438,18.520000457763672,2.370692600853888,,
2002-10-16,18.15999984741211,16.799999237060547,4.988668359204363,,
2002-10-15,16.8799991607666,18.76000022888184,-7.488990208033341,,
2002-10-14,15.960000038146973,16.520000457763672,11.137447639718118,,
2002-10-11,15.479999542236328,16.0,3.508774550615338,,
2002-10-10,14.760000228881836,15.199999809265137,3.3591761830798457,,
2002-10-09,14.399999618530272,14.15999984741211,2.9810269211400517,,
2002-10-08,15.920000076293944,14.800000190734863,-1.6666651213610082,,
2002-10-07,16.959999084472656,15.920000076293944,-7.035175126832084,,
2002-10-04,18.07999992370605,16.920000076293945,-6.132069954713973,,
2002-10-03,19.200000762939453,18.07999992370605,-6.415928386654153,,
2002-10-02,19.76000022888184,19.76000022888184,-5.83333747254463,,
2002-10-01,19.68000030517578,19.84000015258789,0.0,,
2002-09-30,18.31999969482422,19.520000457763672,0.8130073421291051,,
2002-09-27,18.959999084472656,18.559999465942383,6.550222614242064,,
2002-09-26,20.39999961853028,19.239999771118164,-2.1097027312509433,,
2002-09-25,18.15999984741211,19.8799991607666,-5.686273868154556,,
2002-09-24,18.440000534057617,17.84000015258789,9.471361937261253,,
2002-09-23,19.8799991607666,18.68000030517578,-3.2537980699163236,,
2002-09-20,20.959999084472656,20.07999992370605,-6.0362118020559645,,
2002-09-19,22.200000762939453,20.36000061035156,-4.198469461854681,,
2002-09-18,22.15999984741211,22.520000457763672,-8.288288690780494,,
2002-09-17,23.8799991607666,22.040000915527344,1.6245515019423797,,
2002-09-16,22.920000076293945,22.63999938964844,-7.705185552360755,,
2002-09-13,23.799999237060547,22.920000076293945,-1.2216434804252367,,
2002-09-12,26.15999984741211,24.200000762939453,-3.6974755839332,,
2002-09-11,26.559999465942383,26.39999961853028,-7.492351284040814,,
2002-09-10,25.15999984741211,26.559999465942383,-0.6024090761645852,,
2002-09-09,25.76000022888184,24.84000015258789,5.564386434900053,,
2002-09-06,25.239999771118164,25.799999237060547,-3.5714288358679998,,
2002-09-05,25.559999465942383,24.68000030517578,2.218698379637799,,
2002-09-04,25.39999961853028,25.600000381469727,-3.4428762877681716,,
2002-09-03,27.36000061035156,26.0,0.7874045903273862,,
2002-08-30,27.479999542236328,27.07999992370605,-4.970762353846613,,
2002-08-29,27.920000076293945,27.959999084472656,-1.45560271176673,,
2002-08-28,28.799999237060547,27.959999084472656,0.14326292288470632,,
2002-08-27,30.84000015258789,28.520000457763672,-2.9166672737510275,,
2002-08-26,31.84000015258789,30.76000022888184,-7.522696768305753,,
2002-08-23,34.47999954223633,31.63999938964844,-3.391959543122901,,
2002-08-22,35.7599983215332,34.279998779296875,-8.236659484606502,,
2002-08-21,32.119998931884766,35.79999923706055,-4.138701375008547,,
2002-08-20,33.20000076293945,32.15999984741211,11.457037445672926,,
2002-08-19,32.47999954223633,33.20000076293945,-3.132532806108479,,
2002-08-16,29.520000457763672,32.47999954223633,2.216752558037601,,
2002-08-15,29.63999938964844,29.600000381469727,10.027097014133634,,
2002-08-14,28.1200008392334,29.8799991607666,-0.1349494230849541,,
2002-08-13,30.280000686645508,28.15999984741211,6.258884313679074,,
2002-08-12,31.63999938964844,30.600000381469727,-7.001323616773858,,
2002-08-09,31.600000381469727,31.600000381469727,-3.28697543691789,,
2002-08-08,31.07999992370605,32.279998779296875,0.0,,
2002-08-07,31.559999465942383,31.440000534057617,3.8610001883414844,,
2002-08-06,30.0,30.959999084472656,-0.380224758920738,,
2002-08-05,29.600000381469727,29.15999984741211,3.1999969482421875,,
2002-08-02,31.36000061035156,29.76000022888184,-1.4864882715780894,,
2002-08-01,32.0,31.76000022888184,-5.10204193344811,,
2002-07-31,34.52000045776367,32.0,-0.7499992847442516,,
2002-07-30,33.63999938964844,35.119998931884766,-7.300117104132061,,
2002-07-29,30.440000534057617,34.279998779296875,4.3995230947945485,,
2002-07-26,31.15999984741211,29.600000381469727,12.61497430311441,,
2002-07-25,33.20000076293945,29.920000076293945,-5.006416795833019,,
2002-07-24,32.0,33.599998474121094,-9.879519913466122,,
2002-07-23,36.79999923706055,33.7599983215332,4.999995231628418,,
2002-07-22,39.2400016784668,36.43999862670898,-8.260872224328253,,
2002-07-19,39.2400016784668,39.119998931884766,-7.135583414855813,,
2002-07-18,39.2400016784668,39.20000076293945,-0.30581738391689095,,
2002-07-17,42.400001525878906,40.08000183105469,-0.10193912797229697,,
2002-07-16,42.43999862670898,41.2400016784668,-5.471697196539494,,
2002-07-15,42.31999969482422,43.20000076293945,-2.8275141071446224,,
2002-07-12,43.08000183105469,42.52000045776367,2.0793976239627887,,
2002-07-11,40.20000076293945,42.52000045776367,-1.2999102820077704,,
2002-07-10,42.15999984741211,40.31999969482422,5.771143409935046,,
2002-07-09,43.79999923706055,41.84000015258789,-4.364326753432934,,
2002-07-08,44.47999954223633,44.0,-4.47488383245048,,
2002-07-05,43.0,45.84000015258789,-1.0791356726084065,,
2002-07-03,40.400001525878906,42.0,6.604651517646257,,
2002-07-02,41.84000015258789,40.560001373291016,3.9603921130948163,,
2002-07-01,45.59999847412109,42.31999969482422,-3.0592704938546813,,
2002-06-28,47.59999847412109,45.20000076293945,-7.192980019853143,,
2002-06-27,43.68000030517578,47.52000045776367,-5.042012159908895,,
2002-06-26,41.20000076293945,43.36000061035156,8.791209079119161,,
2002-06-25,44.36000061035156,42.27999877929688,5.242717979158606,,
2002-06-24,41.040000915527344,43.36000061035156,-4.688912990161918,,
2002-06-21,42.0,41.119998931884766,5.653020572780871,,
2002-06-20,44.0,42.52000045776367,-2.0952406383696056,,
2002-06-19,45.84000015258789,44.040000915527344,-3.3636353232643823,,
2002-06-18,47.15999984741211,45.91999816894531,-3.9266998932567154,,
2002-06-17,44.59999847412109,47.36000061035156,-2.629350471753323,,
2002-06-14,40.119998931884766,43.880001068115234,6.188345808648295,,
2002-06-13,39.91999816894531,41.0,9.371889921069423,,
2002-06-12,38.880001068115234,40.0,2.7054155325459055,,
2002-06-11,42.43999862670898,39.20000076293945,2.880655609866369,,
2002-06-10,43.119998931884766,42.59999847412109,-7.634302470807527,,
2002-06-07,41.0,42.79999923706055,-1.2059380116987166,,
2002-06-06,43.119998931884766,42.79999923706055,4.39024204161109,,
2002-06-05,45.47999954223633,44.2400016784668,-0.7421143384760089,,
2002-06-04,45.52000045776367,45.2400016784668,-2.726468505387673,,
2002-06-03,48.15999984741211,45.79999923706055,-0.6151115476298721,,
2002-05-31,49.400001525878906,49.15999984741211,-4.900333508780893,,
2002-05-30,50.0,49.36000061035156,-0.4858333422137012,,
2002-05-29,52.15999984741211,50.59999847412109,-1.279998779296875,,
2002-05-28,52.0,52.7599983215332,-2.9908001876047194,,
2002-05-24,52.720001220703125,51.68000030517578,1.4615352337176983,,
2002-05-23,56.119998931884766,54.880001068115234,-1.9726875786166251,,
2002-05-22,55.63999938964844,56.040000915527344,-2.2095471977370664,,
2002-05-21,58.0,55.7599983215332,0.7189100112630926,,
2002-05-20,58.63999938964844,57.959999084472656,-3.8620718594255115,,
2002-05-17,60.720001220703125,59.119998931884766,-1.159618540677918,,
2002-05-16,59.400001525878906,60.0,-2.635049829796152,,
2002-05-15,60.400001525878906,59.720001220703125,1.0100984153336954,,
2002-05-14,57.0,61.43999862670898,-1.1258282913857696,,
2002-05-13,53.43999862670898,56.0,7.789471274928031,,
2002-05-10,55.59999847412109,53.119998931884766,4.7904218545611075,,
2002-05-09,57.59999847412109,55.400001525878906,-4.460430953771756,,
2002-05-08,54.79999923706055,58.27999877929688,-3.8194392474343726,,
2002-05-07,54.119998931884766,52.79999923706055,6.35036421657987,,
2002-05-06,54.43999862670898,53.720001220703125,-2.439023874493356,,
2002-05-03,55.040000915527344,54.2400016784668,-1.3225522119183377,,
2002-05-02,56.880001068115234,54.91999816894531,-1.4534869617614032,,
2002-05-01,57.27999877929688,57.15999984741211,-3.445855946491226,,
2002-04-30,56.0,57.59999847412109,-0.20949534644219442,,
2002-04-29,57.119998931884766,56.27999877929688,2.8571401323590835,,
2002-04-26,58.400001525878906,57.0,-1.470588529929033,,
2002-04-25,59.400001525878906,58.47999954223633,-2.3972628241431138,,
2002-04-24,57.52000045776367,57.15999984741211,-1.5488248485006506,,
2002-04-23,57.63999938964844,57.400001525878906,-0.6258703189960979,,
2002-04-22,57.880001068115234,57.2400016784668,-0.41637381386342004,,
2002-04-19,57.119998931884766,58.36000061035156,-1.105734930611462,,
2002-04-18,59.63999938964844,55.880001068115234,2.1708713264254276,,
2002-04-17,60.43999862670898,60.400001525878906,-6.3044908786263605,,
2002-04-16,56.720001220703125,60.59999847412109,-0.06617654159309651,,
2002-04-15,55.880001068115234,55.43999862670898,6.840615602810919,,
2002-04-12,54.7599983215332,55.79999923706055,-0.7874059287685297,,
2002-04-11,54.0,54.08000183105469,1.899198223894732,,
2002-04-10,52.560001373291016,54.040000915527344,0.14815153899016203,,
2002-04-09,53.400001525878906,52.400001525878906,2.8158285836506987,,
2002-04-08,52.31999969482422,52.79999923706055,-1.8726591225196432,,
2002-04-05,56.15999984741211,53.68000030517578,0.9174303230812371,,
2002-04-04,54.720001220703125,55.7599983215332,-4.415953612846401,,
2002-04-03,55.400001525878906,55.0,1.900579454732539,,
2002-04-02,56.959999084472656,55.27999877929688,-0.7220243950571992,,
2002-04-01,56.59999847412109,57.2400016784668,-2.9494387854260755,,
2002-03-28,54.91999816894531,57.20000076293945,1.1307477413419638,,
2002-03-27,54.2400016784668,54.36000061035156,4.151497942480587,,
2002-03-26,53.15999984741211,54.36000061035156,0.22123696196787737,,
2002-03-25,53.20000076293945,53.0,2.2573377847702734,,
2002-03-22,52.79999923706055,53.2400016784668,-0.37594127832941504,,
2002-03-21,51.63999938964844,53.040000915527344,0.8333379692502162,,
2002-03-20,52.52000045776367,51.43999862670898,2.7110796716228185,,
2002-03-19,54.15999984741211,52.720001220703125,-2.0563629505738996,,
2002-03-18,53.7599983215332,54.119998931884766,-2.6587862458751297,,
2002-03-15,52.68000030517578,53.720001220703125,0.6696440133767019,,
2002-03-14,51.59999847412109,53.20000076293945,1.9741854774157326,,
2002-03-13,52.560001373291016,51.68000030517578,3.1007797211870356,,
2002-03-12,54.560001373291016,54.59999847412109,-1.674279005179816,,
2002-03-11,57.59999847412109,55.560001373291016,0.07330846741813127,,
2002-03-08,56.959999084472656,58.0,-3.5416617272075355,,
2002-03-07,56.43999862670898,56.79999923706055,1.82584433329257,,
2002-03-06,55.63999938964844,56.36000061035156,0.6378465965823169,,
2002-03-05,54.52000045776367,55.59999847412109,1.294035277859974,,
2002-03-04,53.400001525878906,54.560001373291016,1.9809207763930283,,
2002-03-01,49.959999084472656,53.31999969482422,2.172284296377681,,
2002-02-28,48.91999816894531,48.84000015258789,6.725381649167875,,
2002-02-27,47.47999954223633,49.400001525878906,-0.16352824887921819,,
2002-02-26,47.7599983215332,47.15999984741211,4.043812135959732,,
2002-02-25,45.43999862670898,47.959999084472656,-1.2562782562967068,,
2002-02-22,45.59999847412109,45.36000061035156,5.5457758228946314,,
2002-02-21,48.400001525878906,45.91999816894531,-0.5263111223692863,,
2002-02-20,47.880001068115234,48.91999816894531,-5.123973716421404,,
2002-02-19,48.47999954223633,47.43999862670898,2.172090805408616,,
2002-02-15,50.36000061035156,48.84000015258789,-2.1452164301719727,,
2002-02-14,51.27999877929688,50.119998931884766,-3.018269339439273,,
2002-02-13,49.59999847412109,50.91999816894531,-2.2620902399093654,,
2002-02-12,50.59999847412109,49.0,2.661289789177995,,
2002-02-11,49.20000076293945,50.560001373291016,-3.1620524157513397,,
2002-02-08,48.52000045776367,49.0,2.7642288399637605,,
2002-02-07,49.08000183105469,48.0,0.9892818172047719,,
2002-02-06,50.560001373291016,48.84000015258789,-2.200492646215289,,
2002-02-05,53.15999984741211,50.36000061035156,-3.4019010561414627,,
2002-02-04,54.400001525878906,52.79999923706055,-5.267116713877971,,
2002-02-01,54.79999923706055,53.880001068115234,-2.9411805954770314,,
2002-01-31,52.79999923706055,54.959999084472656,-1.6788287988207296,,
2002-01-30,52.08000183105469,52.84000015258789,4.090908861028915,,
2002-01-29,53.959999084472656,51.47999954223633,1.4592901206083007,,
2002-01-28,52.08000183105469,53.7599983215332,-4.595996264480968,,
2002-01-25,52.0,52.400001525878906,3.2257995994860997,,
2002-01-24,53.040000915527344,52.79999923706055,0.7692337036132812,,
2002-01-23,50.79999923706055,52.880001068115234,-0.4524918445024704,,
2002-01-22,52.400001525878906,50.560001373291016,4.094491854907837,,
2002-01-18,52.63999938964844,52.63999938964844,-3.5114505706248225,,
2002-01-17,54.560001373291016,53.400001525878906,0.0,,
2002-01-16,56.52000045776367,53.91999816894531,-2.126099373560443,,
2002-01-15,58.400001525878906,58.959999084472656,-4.600145555131925,,
2002-01-14,57.63999938964844,59.15999984741211,0.9588999040446895,,
2002-01-11,58.79999923706055,58.2400016784668,2.63705842099063,,
2002-01-10,59.59999847412109,58.400001525878906,-0.9523768126867491,,
2002-01-09,61.400001525878906,59.560001373291016,-2.0134177499404315,,
2002-01-08,60.79999923706055,61.400001525878906,-2.996742845050853,,
2002-01-07,62.63999938964844,60.959999084472656,0.9868458821503223,,
2002-01-04,58.68000030517578,64.16000366210938,-2.6819928504874944,,
2002-01-03,52.47999954223633,58.84000015258789,9.338792311577814,,
2002-01-02,51.43999862670898,52.79999923706055,12.118903707750574,,
2001-12-31,52.63999938964844,51.560001373291016,2.6438581777982826,,
2001-12-28,54.47999954223633,52.400001525878906,-2.051667987993559,,
2001-12-27,53.15999984741211,54.20000076293945,-3.8179112221630556,,
2001-12-26,54.7599983215332,52.91999816894531,1.9563598918595035,,
2001-12-24,55.560001373291016,54.959999084472656,-3.3601172552708967,,
2001-12-21,55.0,54.63999938964844,-1.079917699762323,,
2001-12-20,55.15999984741211,54.68000030517578,-0.6545465642755681,,
2001-12-19,56.20000076293945,55.31999969482422,-0.8701949665774842,,
2001-12-18,57.400001525878906,57.59999847412109,-1.5658381782363648,,
2001-12-17,53.36000061035156,57.27999877929688,0.3484267298355582,,
2001-12-14,53.20000076293945,53.560001373291016,7.346323321039956,,
2001-12-13,55.880001068115234,52.47999954223633,0.6766928668962512,,
2001-12-12,57.20000076293945,56.47999954223633,-6.084469328721837,,
2001-12-11,56.79999923706055,57.880001068115234,-1.2587433760483833,,
2001-12-10,55.84000015258789,56.08000183105469,1.9014116999318795,,
2001-12-07,59.20000076293945,56.400001525878906,0.42980243160990406,,
2001-12-06,59.79999923706055,59.43999862670898,-4.729728380026323,,
2001-12-05,56.7599983215332,59.63999938964844,-0.6020077172985351,,
2001-12-04,53.08000183105469,56.720001220703125,5.07399780352467,,
2001-12-03,53.36000061035156,52.79999923706055,6.857572087570728,,
2001-11-30,53.0,54.43999862670898,-1.0494778239983344,,
2001-11-29,53.91999816894531,54.720001220703125,2.7169785409603344,,
2001-11-28,55.43999862670898,52.84000015258789,1.4836852353948453,,
2001-11-27,54.20000076293945,56.400001525878906,-4.689752053616577,,
2001-11-26,52.15999984741211,54.63999938964844,4.05904194090668,,
2001-11-23,52.59999847412109,52.63999938964844,4.754600363288483,,
2001-11-21,52.040000915527344,52.27999877929688,0.07604737012878639,,
2001-11-20,54.43999862670898,52.400001525878906,0.4611795917511781,,
2001-11-19,55.52000045776367,55.0,-3.747239442120819,,
2001-11-16,54.08000183105469,54.68000030517578,-0.9366002404111242,,
2001-11-15,52.720001220703125,54.119998931884766,1.109464596535115,,
2001-11-14,55.040000915527344,53.52000045776367,2.6555342920437224,,
2001-11-13,52.040000915527344,53.959999084472656,-2.7616286927329323,,
2001-11-12,52.560001373291016,50.20000076293945,3.6894660552790968,,
2001-11-09,54.47999954223633,51.20000076293945,-4.490107588830514,,
2001-11-08,54.84000015258789,54.880001068115234,-6.020555812879575,,
2001-11-07,54.79999923706055,55.0,0.07294112949679872,,
2001-11-06,55.15999984741211,55.52000045776367,0.3649649009560481,,
2001-11-05,56.720001220703125,56.0,0.6526479538568242,,
2001-11-02,53.68000030517578,55.59999847412109,-1.269395636825763,,
2001-11-01,52.59999847412109,55.560001373291016,3.5767476863448917,,
2001-10-31,48.52000045776367,52.43999862670898,5.627382100830734,,
2001-10-30,49.59999847412109,48.400001525878906,8.079138771562125,,
2001-10-29,51.43999862670898,50.040000915527344,-2.419348760400228,,
2001-10-26,50.63999938964844,53.0,-2.721613041518859,,
2001-10-25,44.59999847412109,51.47999954223633,4.660348812788456,,
2001-10-24,45.84000015258789,46.0,15.42601189125001,,
2001-10-23,45.0,45.880001068115234,0.3490398055835884,,
2001-10-22,41.400001525878906,45.119998931884766,1.9555579291449652,,
2001-10-19,41.119998931884766,41.400001525878906,8.985500649512078,,
2001-10-18,42.79999923706055,40.20000076293945,0.680940178179393,,
2001-10-17,44.119998931884766,42.0,-6.074762898289385,,
2001-10-16,42.880001068115234,42.63999938964844,-4.805074757952179,,
2001-10-15,46.880001068115234,42.84000015258789,-0.5597053929302666,,
2001-10-12,46.59999847412109,48.040000915527344,-8.617749196842688,,
2001-10-11,45.20000076293945,48.84000015258789,3.0901340956179433,,
2001-10-10,42.08000183105469,45.040000915527344,8.053095858867682,,
2001-10-09,42.79999923706055,42.040000915527344,7.034218050551989,,
2001-10-08,39.20000076293945,42.7599983215332,-1.7756970445810663,,
2001-10-05,40.400001525878906,39.560001373291016,9.081626248230714,,
2001-10-04,41.7599983215332,40.880001068115234,-2.0792082199546806,,
2001-10-03,36.59999847412109,41.31999969482422,-2.10727320112033,,
2001-10-02,36.79999923706055,36.20000076293945,12.896178736292907,,
2001-10-01,37.08000183105469,36.040000915527344,-1.6304306700007951,,
2001-09-28,36.959999084472656,37.79999923706055,-2.8047488246247543,,
2001-09-27,37.400001525878906,35.08000183105469,2.272727741870494,,
2001-09-26,41.52000045776367,38.15999984741211,-6.203207487087658,,
2001-09-25,39.52000045776367,40.84000015258789,-8.092486929930388,,
2001-09-24,37.59999847412109,39.0,3.3400801607655497,,
2001-09-21,37.43999862670898,36.0,3.7234084646106864,,
2001-09-20,43.20000076293945,39.959999084472656,-3.846150319251641,,
2001-09-19,47.84000015258789,43.20000076293945,-7.500003752884974,,
2001-09-18,47.880001068115234,47.959999084472656,-9.698995348764518,,
2001-09-17,48.959999084472656,47.880001068115234,0.1670802309373694,,
2001-09-10,55.43999862670898,52.59999847412109,-2.2058783426324373,,
2001-09-07,55.0,55.79999923706055,-5.122655524777884,,
2001-09-06,54.31999969482422,55.040000915527344,1.4545440673828125,,
2001-09-05,55.63999938964844,56.040000915527344,1.3254808997573115,,
2001-09-04,55.79999923706055,55.27999877929688,0.7189100112630926,,
2001-08-31,54.79999923706055,55.79999923706055,-0.9319004746836939,,
2001-08-30,54.59999847412109,56.27999877929688,1.8248175436537464,,
2001-08-29,56.400001525878906,55.880001068115234,3.0769237218423546,,
2001-08-28,58.31999969482422,56.400001525878906,-0.9219866022965829,,
2001-08-27,58.59999847412109,58.43999862670898,-3.292177947517562,,
2001-08-24,56.79999923706055,59.400001525878906,-0.27303728938281197,,
2001-08-23,52.720001220703125,56.36000061035156,4.577468879826893,,
2001-08-22,53.20000076293945,53.0,6.904399289389643,,
2001-08-21,54.47999954223633,52.43999862670898,-0.37594127832941504,,
2001-08-20,53.560001373291016,53.880001068115234,-3.7444951040166834,,
2001-08-17,54.84000015258789,54.040000915527344,0.5974602065335164,,
2001-08-16,55.20000076293945,55.880001068115234,-1.4587878096911258,,
2001-08-15,56.0,55.43999862670898,1.2318845937993617,,
2001-08-14,55.720001220703125,55.2400016784668,-1.0000024523053976,,
2001-08-13,54.27999877929688,55.91999816894531,-0.8614492672659547,,
2001-08-10,53.31999969482422,54.040000915527344,3.0213696140942954,,
2001-08-09,51.20000076293945,53.040000915527344,1.350339881515445,,
2001-08-08,54.84000015258789,51.91999816894531,3.5937502444721723,,
2001-08-07,59.560001373291016,55.63999938964844,-5.324584200433821,,
2001-08-06,59.880001068115234,59.52000045776367,-6.581601566920811,,
2001-08-03,60.68000030517578,60.43999862670898,-0.6012034133767824,,
2001-08-02,60.400001525878906,61.0,-0.3955202327946144,,
2001-08-01,57.400001525878906,59.400001525878906,0.9933749320586013,,
2001-07-31,56.2400016784668,56.68000030517578,3.4843204648667054,,
2001-07-30,56.040000915527344,56.400001525878906,0.7823588434874662,,
2001-07-27,53.84000015258789,56.15999984741211,0.6423993655785522,,
2001-07-26,50.63999938964844,54.08000183105469,4.309063313984231,,
2001-07-25,55.68000030517578,54.7599983215332,6.793053876121171,,
2001-07-24,57.119998931884766,56.20000076293945,-1.6523024040950993,,
2001-07-23,55.91999816894531,57.15999984741211,-1.6106410821933042,,
2001-07-20,55.68000030517578,55.43999862670898,2.217456579166022,,
2001-07-19,56.15999984741211,55.47999954223633,-0.43103749488394744,,
2001-07-18,51.91999816894531,55.7599983215332,-1.2108267575202214,,
2001-07-17,50.7599983215332,53.2400016784668,7.395994391395594,,
2001-07-16,55.79999923706055,51.27999877929688,4.885743575530294,,
2001-07-13,54.0,55.84000015258789,-8.100359354058249,,
2001-07-12,53.08000183105469,54.0,3.4074076899775756,,
2001-07-11,51.27999877929688,51.959999084472656,1.733229346663405,,
2001-07-10,54.400001525878906,51.560001373291016,1.32605366880451,,
2001-07-09,53.720001220703125,54.040000915527344,-5.2205883693530035,,
2001-07-06,54.27999877929688,53.400001525878906,0.595680728877002,,
2001-07-05,53.2400016784668,56.52000045776367,-1.6212182630955005,,
2001-07-03,57.0,53.59999847412109,6.1607788803347985,,
2001-07-02,59.59999847412109,56.36000061035156,-5.9649149576823035,,
2001-06-29,60.91999816894531,59.20000076293945,-5.4362381656374765,,
2001-06-28,56.720001220703125,60.7599983215332,-2.823370744752662,,
2001-06-27,56.2400016784668,56.68000030517578,7.122702774829024,,
2001-06-26,57.7599983215332,57.400001525878906,0.7823588434874662,,
2001-06-25,58.20000076293945,59.59999847412109,-0.6232631684826215,,
2001-06-22,56.0,57.52000045776367,2.4054943175758905,,
2001-06-21,58.27999877929688,55.7599983215332,2.7142865317208424,,
2001-06-20,55.400001525878906,57.7599983215332,-4.323954204780924,,
2001-06-19,60.0,56.959999084472656,4.259921896485644,,
2001-06-18,58.959999084472656,58.400001525878906,-5.066668192545573,,
2001-06-15,56.59999847412109,57.31999969482422,-0.9497923461488443,,
2001-06-14,60.79999923706055,57.79999923706055,1.2720869966672073,,
2001-06-13,64.19999694824219,62.400001525878906,-4.934210588231973,,
2001-06-12,65.19999694824219,63.08000183105469,-2.803731320757587,,
2001-06-11,67.27999877929688,67.4000015258789,-3.2515264055463358,,
2001-06-08,71.95999908447266,67.55999755859375,0.17836318186580882,,
2001-06-07,63.959999084472656,71.63999938964844,-6.114510258280878,,
2001-06-06,65.27999877929688,64.4800033569336,12.007505339443052,,
2001-06-05,61.59999847412109,65.5999984741211,-1.2254832066832002,,
2001-06-04,62.20000076293945,61.52000045776367,6.493506654355611,,
2001-06-01,60.63999938964844,62.36000061035156,-1.093248065651062,,
2001-05-31,55.20000076293945,59.43999862670898,2.836413651080508,,
2001-05-30,58.400001525878906,54.20000076293945,7.681155444143041,,
2001-05-29,66.0,61.08000183105469,-7.191781940413647,,
2001-05-25,66.91999816894531,67.63999938964844,-7.454542680220171,,
2001-05-24,66.4000015258789,66.5199966430664,1.075913389724578,,
2001-05-23,70.68000030517578,65.04000091552734,0.18071553378012017,,
2001-05-22,70.80000305175781,70.80000305175781,-7.979625587572939,,
2001-05-21,71.63999938964844,70.72000122070312,0.0,,
2001-05-18,73.23999786376953,71.27999877929688,-1.2841962266658629,,
2001-05-17,71.87999725341797,73.55999755859375,-2.67613208853223,,
2001-05-16,65.16000366210938,71.55999755859375,2.337229228394128,,
2001-05-15,62.959999084472656,66.4800033569336,9.821966753826288,,
2001-05-14,64.5999984741211,62.36000061035156,5.5908582014720025,,
2001-05-11,63.959999084472656,65.27999877929688,-3.4674890351071443,,
2001-05-10,70.5199966430664,64.4000015258789,2.0637894210737575,,
2001-05-09,61.91999816894531,67.76000213623047,-8.67838259857493,,
2001-05-08,60.0,62.36000061035156,9.431531233820497,,
2001-05-07,57.27999877929688,58.400001525878906,3.9333343505859375,,
2001-05-04,59.560001373291016,57.400001525878906,1.9553120992503144,,
2001-05-03,60.36000061035156,61.43999862670898,-3.62659469041036,,
2001-05-02,60.91999816894531,62.31999969482422,1.7892611090732795,,
2001-05-01,60.2400016784668,60.040000915527344,2.298098437226437,,
2001-04-30,60.52000045776367,60.040000915527344,-0.33200656933405226,,
2001-04-27,60.0,59.20000076293945,-0.7931254768765497,,
2001-04-26,58.20000076293945,59.0,-1.3333320617675781,,
2001-04-25,58.959999084472656,58.400001525878906,1.3745691178237402,,
2001-04-24,59.880001068115234,59.84000015258789,-0.9497923461488443,,
2001-04-23,59.52000045776367,59.59999847412109,-0.0668017949462652,,
2001-04-20,56.84000015258789,59.08000183105469,0.13440526838399913,,
2001-04-19,54.36000061035156,58.91999816894531,3.9408896418956307,,
2001-04-18,53.720001220703125,53.59999847412109,8.38851638593508,,
2001-04-17,51.560001373291016,52.20000076293945,-0.22338559913470468,,
2001-04-16,51.959999084472656,52.400001525878906,1.2412710872811739,,
2001-04-12,49.47999954223633,52.20000076293945,0.8468099483430074,,
2001-04-11,52.959999084472656,50.27999877929688,5.497173091890029,,
2001-04-10,47.0,48.79999923706055,-5.060423624443611,,
2001-04-09,46.20000076293945,47.0,3.829785610767121,,
2001-04-06,44.5,46.5,1.731600051622266,,
2001-04-05,41.25,47.25,4.49438202247191,,
2001-04-04,36.0,39.5,14.545454545454545,,
2001-04-03,41.0,37.5,9.722222222222223,,
2001-04-02,46.5,42.0,-8.536585365853659,,
2001-03-30,45.0,46.25,-9.67741935483871,,
2001-03-29,46.25,44.25,2.7777777777777777,,
2001-03-28,47.75,46.5,-4.324324324324325,,
2001-03-27,45.5,50.5,-2.6178010471204187,,
2001-03-26,45.75,45.5,10.989010989010989,,
2001-03-23,45.5,45.5,-0.546448087431694,,
2001-03-22,43.25,44.25,0.0,,
2001-03-21,41.0,43.25,2.312138728323699,,
2001-03-20,39.5,40.75,5.487804878048781,,
2001-03-19,39.5,39.75,3.1645569620253164,,
2001-03-16,43.25,38.0,0.6329113924050633,,
2001-03-15,46.0,44.0,-12.138728323699421,,
2001-03-14,44.25,45.75,-4.3478260869565215,,
2001-03-13,45.0,46.0,3.389830508474576,,
2001-03-12,43.75,45.0,2.2222222222222223,,
2001-03-09,44.0,44.5,2.857142857142857,,
2001-03-08,44.0,44.75,1.1363636363636365,,
2001-03-07,44.5,44.0,1.7045454545454544,,
2001-03-06,42.125,44.75,-1.1235955056179776,,
2001-03-05,41.75,41.75,6.231454005934718,,
2001-03-02,39.0,41.5,0.0,,
2001-03-01,34.75,40.25,6.41025641025641,,
2001-02-28,39.5,36.875,15.827338129496402,,
2001-02-27,43.0,40.375,-6.645569620253164,,
2001-02-26,42.0,47.0,-6.104651162790697,,
2001-02-23,40.125,41.75,11.904761904761903,,
2001-02-22,41.5,40.75,4.049844236760125,,
2001-02-21,40.75,41.25,-1.8072289156626504,,
2001-02-20,44.5,42.25,1.2269938650306749,,
2001-02-16,42.0,44.5,-5.056179775280898,,
2001-02-15,44.25,43.75,5.952380952380952,,
2001-02-14,42.25,43.0,-1.1299435028248588,,
2001-02-13,43.875,41.75,1.7751479289940828,,
2001-02-12,42.125,43.75,-4.843304843304843,,
2001-02-09,41.75,42.0,3.857566765578635,,
2001-02-08,42.75,41.75,0.5988023952095809,,
2001-02-07,41.25,42.5,-2.3391812865497075,,
2001-02-06,43.75,42.75,3.0303030303030303,,
2001-02-05,43.0,43.75,-2.2857142857142856,,
2001-02-02,44.0,43.25,1.744186046511628,,
2001-02-01,44.0,43.5,-1.7045454545454544,,
2001-01-31,44.0,44.75,-1.1363636363636365,,
2001-01-30,42.625,42.75,1.7045454545454544,,
2001-01-29,42.25,43.0,0.2932551319648094,,
2001-01-26,42.5,41.0,1.7751479289940828,,
2001-01-25,43.75,43.5,-3.5294117647058822,,
2001-01-24,43.5,43.5,-0.5714285714285714,,
2001-01-23,42.25,44.0,0.0,,
2001-01-22,46.5,44.5,4.142011834319527,,
2001-01-19,52.25,46.5,-4.301075268817205,,
2001-01-18,48.0,51.5,-11.004784688995215,,
2001-01-17,45.25,47.25,7.291666666666667,,
2001-01-16,40.5,43.0,4.41988950276243,,
2001-01-12,41.25,42.25,6.172839506172839,,
2001-01-11,35.0,42.5,2.4242424242424243,,
2001-01-10,33.9375,35.25,21.428571428571427,,
2001-01-09,35.0,34.25,3.867403314917127,,
2001-01-08,34.875,33.75,-2.142857142857143,,
2001-01-05,38.5,35.0,-3.225806451612903,,
2001-01-04,38.25,38.5,-9.090909090909092,,
2001-01-03,34.25,37.0,0.6535947712418301,,
2001-01-02,33.75,34.625,8.02919708029197,,
2000-12-29,31.5,35.5,2.5925925925925926,,
2000-12-28,32.25,31.5,12.698412698412698,,
2000-12-27,33.5,32.75,-2.3255813953488373,,
2000-12-26,33.75,32.5,-2.2388059701492535,,
2000-12-22,33.75,34.25,-3.7037037037037033,,
2000-12-21,30.75,34.0,1.4814814814814816,,
2000-12-20,36.375,33.25,10.569105691056912,,
2000-12-19,34.0,33.75,-8.59106529209622,,
2000-12-18,35.9375,36.0,-0.7352941176470588,,
2000-12-15,35.125,35.0,0.17391304347826086,,
2000-12-14,35.0,35.25,-0.3558718861209964,,
2000-12-13,35.5,35.75,0.7142857142857143,,
2000-12-12,40.0,38.875,0.7042253521126761,,
2000-12-11,31.25,42.0,-2.8125,,
2000-12-08,29.25,33.375,34.4,,
2000-12-07,29.875,28.75,14.102564102564102,,
2000-12-06,30.75,30.0,-3.765690376569038,,
2000-12-05,30.5,30.75,-2.4390243902439024,,
2000-12-04,29.25,28.5,0.819672131147541,,
2000-12-01,28.0625,28.75,-2.564102564102564,,
2000-11-30,25.875,28.0,2.4498886414253898,,
2000-11-29,31.25,28.25,8.212560386473431,,
2000-11-28,32.75,30.5,-9.6,,
2000-11-27,34.9375,33.0,-6.870229007633588,,
2000-11-24,32.625,33.5,-5.545617173524151,,
2000-11-22,31.75,32.25,2.681992337164751,,
2000-11-21,34.0,32.875,1.574803149606299,,
2000-11-20,31.25,33.0,-3.308823529411765,,
2000-11-17,34.0,31.0,5.6000000000000005,,
2000-11-16,35.0,32.0,-8.823529411764707,,
2000-11-15,34.75,34.125,-8.571428571428571,,
2000-11-14,34.5,34.0,-1.7985611510791366,,
2000-11-13,33.375,32.5,-1.4492753623188406,,
2000-11-10,36.0625,35.25,-2.6217228464419478,,
2000-11-09,37.875,38.5,-2.2530329289428077,,
2000-11-08,41.125,39.25,1.65016501650165,,
2000-11-07,42.0,41.0,-4.5592705167173255,,
2000-11-06,40.75,41.75,-2.380952380952381,,
2000-11-03,41.0,41.0,2.4539877300613497,,
2000-11-02,43.0,42.0,0.0,,
2000-11-01,40.0,42.5,-2.3255813953488373,,
2000-10-31,40.0,43.0,6.25,,
2000-10-30,40.0,40.0,7.5,,
2000-10-27,43.25,39.75,0.0,,
2000-10-26,40.875,40.75,-8.092485549132949,,
2000-10-25,39.0,39.0,-0.3058103975535168,,
2000-10-24,44.0,40.75,0.0,,
2000-10-23,42.75,43.25,-7.386363636363637,,
2000-10-20,37.5,43.0,1.1695906432748537,,
2000-10-19,37.75,38.0,14.666666666666666,,
2000-10-18,32.375,35.25,0.6622516556291391,,
2000-10-17,43.25,35.0,8.880308880308881,,
2000-10-16,44.0,41.5,-19.07514450867052,,
2000-10-13,34.125,40.5,-5.681818181818182,,
2000-10-12,33.875,34.25,18.681318681318682,,
2000-10-11,29.875,32.0,1.107011070110701,,
2000-10-10,34.875,30.5,7.112970711297072,,
2000-10-09,36.0,34.25,-12.544802867383511,,
2000-10-06,39.25,36.5,-4.861111111111112,,
2000-10-05,43.75,39.5,-7.006369426751593,,
2000-10-04,41.25,44.0,-9.714285714285714,,
2000-10-03,47.0,42.75,6.666666666666667,,
2000-10-02,48.0,44.75,-9.042553191489363,,
2000-09-29,47.0,47.5,-6.770833333333333,,
2000-09-28,48.25,47.0,1.0638297872340425,,
2000-09-27,50.25,47.75,-2.5906735751295336,,
2000-09-26,50.0,46.5,-4.975124378109453,,
2000-09-25,50.5,49.25,-7.000000000000001,,
2000-09-22,46.5,47.75,-2.4752475247524752,,
2000-09-21,56.5,51.5,2.6881720430107525,,
2000-09-20,60.0,56.75,-8.849557522123893,,
2000-09-19,61.25,59.75,-5.416666666666667,,
2000-09-18,63.75,60.0,-2.4489795918367347,,
2000-09-15,65.5,62.0,-5.88235294117647,,
2000-09-14,63.75,65.5,-5.343511450381679,,
2000-09-13,63.25,63.0,2.7450980392156863,,
2000-09-12,66.625,63.75,-0.3952569169960474,,
2000-09-11,68.5,67.0,-4.315196998123827,,
2000-09-08,74.0,69.5,-2.18978102189781,,
2000-09-07,67.5,74.75,-6.081081081081082,,
2000-09-06,71.75,67.5,10.74074074074074,,
2000-09-05,75.0,71.5,-5.923344947735192,,
2000-09-01,72.75,74.0,-4.666666666666667,,
2000-08-31,73.0,72.25,1.718213058419244,,
2000-08-30,76.25,73.25,-1.0273972602739725,,
2000-08-29,74.5,76.5,-3.934426229508197,,
2000-08-28,76.625,74.5,2.684563758389262,,
2000-08-25,79.25,77.5,-2.7732463295269167,,
2000-08-24,73.0,79.75,-2.2082018927444795,,
2000-08-23,74.5,75.0,9.246575342465754,,
2000-08-22,76.5,77.25,0.6711409395973155,,
2000-08-21,75.25,75.75,0.9803921568627451,,
2000-08-18,76.5,73.5,0.6644518272425249,,
2000-08-17,70.0,74.25,-3.9215686274509802,,
2000-08-16,74.0,71.0,6.071428571428571,,
2000-08-15,62.375,71.75,-4.054054054054054,,
2000-08-14,59.5,61.75,15.030060120240481,,
2000-08-11,57.5,58.0,3.7815126050420167,,
2000-08-10,61.25,59.25,0.8695652173913043,,
2000-08-09,64.5,60.75,-3.2653061224489797,,
2000-08-08,67.75,62.25,-5.813953488372093,,
2000-08-07,71.0,67.0,-8.118081180811808,,
2000-08-04,67.5,65.5,-5.633802816901409,,
2000-08-03,62.0,64.5,-2.9629629629629632,,
2000-08-02,64.25,66.0,4.032258064516129,,
2000-08-01,74.25,66.5,2.7237354085603114,,
2000-07-31,61.5,74.0,-10.437710437710438,,
2000-07-28,68.5,61.5,20.32520325203252,,
2000-07-27,71.5,66.25,-10.218978102189782,,
2000-07-26,72.5,74.0,-7.3426573426573425,,
2000-07-25,69.0,74.0,2.0689655172413794,,
2000-07-24,80.5,67.5,7.246376811594203,,
2000-07-21,91.5,77.25,-16.149068322981368,,
2000-07-20,97.0,92.5,-15.573770491803279,,
2000-07-19,100.5,96.0,-4.639175257731959,,
2000-07-18,97.5,101.0,-4.477611940298507,,
2000-07-17,107.5,96.5,3.5897435897435894,,
2000-07-14,103.25,100.75,-10.232558139534884,,
2000-07-13,105.5,102.0,-2.4213075060532687,,
2000-07-12,99.0,103.5,-3.3175355450236967,,
2000-07-11,110.0,95.75,4.545454545454546,,