Date,open,close,Price Change %,Article_title,Textrank_summary
2023-12-28,30.43000030517578,30.559999465942383,,,
2023-12-27,30.56999969482422,30.600000381469727,0.42720722794238764,,
2023-12-26,30.46999931335449,30.559999465942383,0.09813767401046852,,
2023-12-22,30.229999542236328,30.309999465942383,0.29537300497558144,,
2023-12-21,30.01000022888184,30.09000015258789,0.2646375286717471,,
2023-12-20,30.36000061035156,29.690000534057617,0.2665775511359665,,
2023-12-19,29.90999984741211,30.36000061035156,-2.206851326826055,,
2023-12-18,29.770000457763672,29.729999542236328,1.5045160990811066,,
2023-12-15,29.690000534057617,29.71999931335449,-0.13436652641001884,,
2023-12-14,29.68000030517578,29.63999938964844,0.10104000928682917,,
2023-12-13,28.290000915527344,29.239999771118164,-0.134773972762947,,
2023-12-12,27.89999961853028,28.31999969482422,3.358072905078631,,
2023-12-11,27.71999931335449,28.0,1.5053766381236353,,
2023-12-08,27.280000686645508,27.82999992370605,1.0101035121982027,,
2023-12-07,27.049999237060547,27.43000030517578,2.0161261848126957,,
2023-12-06,27.39999961853028,27.1299991607666,1.4048099032646335,,
2023-12-05,27.51000022888184,27.420000076293945,-0.9854031442434072,,
2023-12-04,27.36000061035156,27.600000381469727,-0.32715431420973234,,
2023-12-01,26.850000381469727,27.420000076293945,0.8771921263311835,,
2023-11-30,27.040000915527344,26.739999771118164,2.1229038611768463,,
2023-11-29,27.420000076293945,27.14999961853028,-1.1094716503389916,,
2023-11-28,26.559999465942383,27.06999969482422,-0.9846843800598476,,
2023-11-27,26.170000076293945,26.549999237060547,1.9201816232556932,,
2023-11-24,25.68000030517578,26.21999931335449,1.4520411144775778,,
2023-11-22,26.540000915527344,25.799999237060547,2.102799851096073,,
2023-11-21,26.5,26.350000381469727,-2.788250387865871,,
2023-11-20,25.700000762939453,26.520000457763672,-0.5660362963406546,,
2023-11-17,25.84000015258789,25.729999542236328,3.190660196425733,,
2023-11-16,25.920000076293945,25.600000381469727,-0.4256989539550985,,
2023-11-15,26.549999237060547,26.049999237060547,-1.2345667202249964,,
2023-11-14,26.940000534057617,26.6200008392334,-1.8832392254914314,,
2023-11-13,25.90999984741211,25.959999084472656,-1.1878236394972388,,
2023-11-10,26.11000061035156,26.100000381469727,0.19297274162485492,,
2023-11-09,25.5,26.040000915527344,-0.03830037781717898,,
2023-11-08,24.549999237060547,24.450000762939453,2.1176506491268383,,
2023-11-07,24.020000457763672,24.59000015258789,-0.4073257728258362,,
2023-11-06,23.93000030517578,24.100000381469727,2.373021165534513,,
2023-11-03,23.350000381469727,24.09000015258789,0.7104056586960271,,
2023-11-02,20.6200008392334,23.030000686645508,3.16916385023025,,
2023-11-01,20.309999465942383,20.239999771118164,11.68768064658191,,
2023-10-31,19.93000030517578,20.3700008392334,-0.3446563105114822,,
2023-10-30,19.93000030517578,19.920000076293945,2.207729690517616,,
2023-10-27,20.270000457763672,19.75,-0.05017676231163377,,
2023-10-26,20.309999465942383,20.31999969482422,-2.5653697386301983,,
2023-10-25,20.559999465942383,20.280000686645508,0.049237957384515016,,
2023-10-24,20.88999938964844,20.81999969482422,-1.3618618023832767,,
2023-10-23,20.989999771118164,20.729999542236328,-0.3350871080394049,,
2023-10-20,21.540000915527344,21.15999984741211,-1.2386861920770063,,
2023-10-19,21.84000015258789,21.46999931335449,-1.764164586647285,,
2023-10-18,21.61000061035156,21.93000030517578,-1.694143024946634,,
2023-10-17,20.6200008392334,21.770000457763672,1.4807944737906995,,
2023-10-16,20.540000915527344,20.790000915527344,5.57710752534105,,
2023-10-13,20.600000381469727,20.26000022888184,1.217137238835325,,
2023-10-12,21.239999771118164,20.6200008392334,-1.6504861470474859,,
2023-10-11,21.209999084472656,21.26000022888184,-2.9190157182950207,,
2023-10-10,21.09000015258789,21.1299991607666,0.23574326528749312,,
2023-10-09,20.809999465942383,21.09000015258789,0.1896586433822419,,
2023-10-06,20.8700008392334,21.09000015258789,1.3455103019284387,,
2023-10-05,20.8700008392334,21.030000686645508,1.0541413728212061,,
2023-10-04,20.809999465942383,20.8799991607666,0.7666499328132588,,
2023-10-03,21.8700008392334,20.739999771118164,0.3363752840973406,RSI Alert: ACI Worldwide (ACIW) Now Oversold,"In trading on Tuesday, shares of ACI Worldwide Inc (Symbol: ACIW) entered into oversold territory, hitting an RSI reading of 28.6, after changing hands as low as $20.63 per share. The chart below shows the one year performance of ACIW shares: Looking at the chart above, ACIW's low point in its 52 week range is $19.68 per share, with $29.14 as the 52 week high point — that compares with a last trade of $20.71. A bullish investor could look at ACIW's 28.6 RSI reading today as a sign that the recent heavy selling is in the process of exhausting itself, and begin to look for entry point opportunities on the buy side."
2023-10-02,22.479999542236328,22.07999992370605,-5.166899976007701,,
2023-09-29,22.61000061035156,22.559999465942383,-1.7793577699089433,,
2023-09-28,22.030000686645508,22.43000030517578,-0.2211461435621725,,
2023-09-27,22.309999465942383,22.13999938964844,1.815704067466287,,
2023-09-26,22.88999938964844,22.270000457763672,-0.7619904991636488,,
2023-09-25,23.1200008392334,23.020000457763672,-2.7086017842584638,,
2023-09-22,23.420000076293945,23.309999465942383,-0.43252758581232964,,
2023-09-21,23.13999938964844,23.39999961853028,-0.46968663532544846,,
2023-09-20,23.65999984741211,23.32999992370605,1.1235965243722057,,
2023-09-19,23.51000022888184,23.56999969482422,-1.3947587736022453,,
2023-09-18,23.540000915527344,23.5,0.2552082745991232,,
2023-09-15,23.90999984741211,23.540000915527344,-0.16992741704168132,,
2023-09-14,23.709999084472656,23.90999984741211,-1.547465220602301,,
2023-09-13,23.309999465942383,23.459999084472656,0.8435291887903564,,
2023-09-12,23.290000915527344,23.229999542236328,0.643499021737147,,
2023-09-11,23.280000686645508,23.290000915527344,-0.25762718305010013,,
2023-09-08,23.229999542236328,23.14999961853028,0.04295630836287962,,
2023-09-07,23.31999969482422,23.13999938964844,-0.3443819426711279,,
2023-09-06,23.26000022888184,23.479999542236328,-0.7718709585391977,,
2023-09-05,24.3799991607666,23.170000076293945,0.9458267892934776,,
2023-09-01,24.38999938964844,24.6200008392334,-4.963080911093063,,
2023-08-31,24.559999465942383,24.280000686645508,0.9430153970507035,Sum Up The Pieces: IGM Could Be Worth $452,"Similarly, ACIW has 30.50% upside from the recent share price of $24.52 if the average analyst target price of $32.00/share is reached, and analysts on average are expecting IDCC to reach a target price of $110.00/share, which is 27.60% above the recent price of $86.21. Three of IGM's underlying holdings with notable upside to their analyst target prices are Digi International Inc (Symbol: DGII), ACI Worldwide Inc (Symbol: ACIW), and Interdigital Inc (Symbol: IDCC). Below is a twelve month price history chart comparing the stock performance of DGII, ACIW, and IDCC: Below is a summary table of the current analyst target prices discussed above:"
2023-08-30,23.770000457763672,24.520000457763672,-1.140060201080836,ACIW Makes Bullish Cross Above Critical Moving Average,"In trading on Wednesday, shares of ACI Worldwide Inc (Symbol: ACIW) crossed above their 200 day moving average of $24.18, changing hands as high as $24.28 per share. The chart below shows the one year performance of ACIW shares, versus its 200 day moving average: Looking at the chart above, ACIW's low point in its 52 week range is $19.68 per share, with $29.14 as the 52 week high point — that compares with a last trade of $24.18. Free Report: Top 8%+ Dividends (paid monthly) Click here to find out which 9 other stocks recently crossed above their 200 day moving average » Also see: • Funds Holding KGRN • Institutional Holders of Waters • Funds Holding GABC The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2023-08-29,23.6299991607666,23.89999961853028,3.155237633809291,,
2023-08-28,23.290000915527344,23.65999984741211,1.1426172973038722,,
2023-08-25,23.3700008392334,23.26000022888184,1.588660014341558,,
2023-08-24,23.280000686645508,23.25,-0.4706915122009353,,
2023-08-23,22.8700008392334,23.3700008392334,-0.12886892508863887,,
2023-08-22,22.68000030517578,22.8799991607666,2.186270142772588,,
2023-08-21,22.709999084472656,22.600000381469727,0.8818291574060463,,
2023-08-18,22.459999084472656,22.76000022888184,-0.4843624281699699,,
2023-08-17,23.25,22.690000534057617,1.3357130749688408,,
2023-08-16,23.43000030517578,23.239999771118164,-2.408599853515625,,
2023-08-15,23.549999237060547,23.51000022888184,-0.8109284318517287,,
2023-08-14,23.34000015258789,23.700000762939453,-0.1698471739895477,,
2023-08-11,23.350000381469727,23.51000022888184,1.5424190574036754,,
2023-08-10,23.86000061035156,23.540000915527344,0.6852241747245831,,
2023-08-09,23.709999084472656,23.64999961853028,-1.3411554343606542,,
2023-08-08,23.790000915527344,23.75,-0.2530555388408619,,
2023-08-07,23.90999984741211,24.18000030517578,-0.16814171495569724,,
2023-08-04,23.84000015258789,23.8700008392334,1.1292365515966127,ACI Worldwide Breaks Above 200-Day Moving Average - Bullish for ACIW | Canaccord Genuity Reiterates ACI Worldwide (ACIW) Buy Recommendation,"In trading on Friday, shares of ACI Worldwide Inc (Symbol: ACIW) crossed above their 200 day moving average of $24.08, changing hands as high as $24.17 per share. The chart below shows the one year performance of ACIW shares, versus its 200 day moving average: Looking at the chart above, ACIW's low point in its 52 week range is $19.68 per share, with $29.14 as the 52 week high point — that compares with a last trade of $24.18. Click here to find out which 9 other stocks recently crossed above their 200 day moving average » Also see: • Expeditors International of Washington MACD • BIV YTD Return • Institutional Holders of ZIXI The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. | Fintel reports that on August 4, 2023, Canaccord Genuity reiterated coverage of ACI Worldwide (NASDAQ:ACIW) with a Buy recommendation. Average portfolio weight of all funds dedicated to ACIW is 0.23%, an increase of 8.69%. The put/call ratio of ACIW is 0.46, indicating a bullish outlook."
2023-08-03,23.299999237060547,23.799999237060547,0.12584180559349184,,
2023-08-02,23.049999237060547,22.61000061035156,2.1459228170476043,,
2023-08-01,23.09000015258789,23.299999237060547,-1.9088878146318706,,
2023-07-31,22.90999984741211,23.190000534057617,0.9094806543304415,,
2023-07-28,22.96999931335449,22.8700008392334,1.2221767285482388,,
2023-07-27,23.6299991607666,22.75,-0.43534382721096665,,
2023-07-26,23.350000381469727,23.34000015258789,-3.7240761405852405,,
2023-07-25,23.270000457763672,23.420000076293945,-0.0428275319848474,,
2023-07-24,23.200000762939453,23.309999465942383,0.6446051378577795,,
2023-07-21,24.049999237060547,23.200000762939453,0.4741323249378755,,
2023-07-20,24.3799991607666,23.979999542236328,-3.5342973018114026,,
2023-07-19,24.440000534057617,24.32999992370605,-1.6406875812119426,,
2023-07-18,24.239999771118164,24.34000015258789,-0.45008432057224407,,
2023-07-17,24.049999237060547,24.25,0.41254283174076806,,
2023-07-14,24.15999984741211,24.100000381469727,0.8316040302872698,,
2023-07-13,23.84000015258789,24.229999542236328,-0.2483421619260053,ACIW Makes Bullish Cross Above Critical Moving Average,"In trading on Thursday, shares of ACI Worldwide Inc (Symbol: ACIW) crossed above their 200 day moving average of $23.91, changing hands as high as $24.11 per share. The chart below shows the one year performance of ACIW shares, versus its 200 day moving average: Looking at the chart above, ACIW's low point in its 52 week range is $19.68 per share, with $29.14 as the 52 week high point — that compares with a last trade of $24.02. Free Report: Top 8%+ Dividends (paid monthly) Click here to find out which 9 other stocks recently crossed above their 200 day moving average » Also see: • EOD Videos • Funds Holding MSM • Funds Holding TINT The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2023-07-12,23.040000915527344,23.809999465942383,1.6359034695983512,,
2023-07-11,22.530000686645508,22.6200008392334,3.3420074644880504,,
2023-07-10,22.700000762939453,22.440000534057617,0.39946804192171,,
2023-07-07,22.690000534057617,22.82999992370605,-1.1453754191335461,,
2023-07-06,22.84000015258789,22.729999542236328,0.6170091950341531,,
2023-07-05,23.15999984741211,23.020000457763672,-0.4816138774810772,,
2023-07-03,23.100000381469727,23.299999237060547,-0.6044878694767392,,
2023-06-30,23.32999992370605,23.170000076293945,0.865795897350957,,
2023-06-29,22.46999931335449,23.18000030517578,-0.6858116070953219,,
2023-06-28,21.93000030517578,22.450000762939453,3.159773090866634,,
2023-06-27,21.6299991607666,21.959999084472656,2.3711830849402435,,
2023-06-26,21.600000381469727,21.559999465942383,1.525658513684191,,
2023-06-23,21.71999931335449,21.64999961853028,-0.1851894204671397,,
2023-06-22,21.88999938964844,21.93000030517578,-0.32228221471981794,,
2023-06-21,22.36000061035156,21.96999931335449,0.1827360285183755,,
2023-06-20,22.799999237060547,22.5,-1.744191799424725,,
2023-06-16,23.479999542236328,22.90999984741211,-1.3157861714877137,,
2023-06-15,22.86000061035156,23.14999961853028,-2.427596703308665,,
2023-06-14,23.299999237060547,22.920000076293945,1.2685870535252874,,
2023-06-13,23.700000762939453,23.290000915527344,-1.6308977390959822,,
2023-06-12,23.540000915527344,23.56999969482422,-1.7299571063864305,,
2023-06-09,23.959999084472656,23.549999237060547,0.12743746019605015,"Friday 6/9 Insider Buying Report: MODG, ACIW","VIDEO: Friday 6/9 Insider Buying Report: MODG, ACIW The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Bargain hunters are wise to pay careful attention to insider buying, because although there are many various reasons for an insider to sell a stock, presumably the only reason they would use their hard-earned dollars to make a purchase, is that they expect to make money. Ogunlesi was up about 3.4% on the buy at the high point of today's trading session, with MODG trading as high as $20.11 at last check today."
2023-06-08,24.06999969482422,23.26000022888184,-1.7111847373892886,,
2023-06-07,23.75,24.13999938964844,-3.3651827013381883,ACI Worldwide (ACIW) Shares Cross Above 200 DMA,"In trading on Wednesday, shares of ACI Worldwide Inc (Symbol: ACIW) crossed above their 200 day moving average of $23.94, changing hands as high as $24.56 per share. The chart below shows the one year performance of ACIW shares, versus its 200 day moving average: Looking at the chart above, ACIW's low point in its 52 week range is $19.68 per share, with $29.14 as the 52 week high point — that compares with a last trade of $24.17. Click here to find out which 9 other stocks recently crossed above their 200 day moving average » Also see: • TTOO Historical Stock Prices • LYV Historical Stock Prices • EGF Videos The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2023-06-06,22.81999969482422,23.65999984741211,1.6421026932565939,,
2023-06-05,23.34000015258789,22.940000534057617,3.6809823129770254,,
2023-06-02,22.940000534057617,23.690000534057617,-1.7137944126616567,Canaccord Genuity Reiterates ACI Worldwide (ACIW) Buy Recommendation,"Fintel reports that on June 2, 2023, Canaccord Genuity reiterated coverage of ACI Worldwide (NASDAQ:ACIW) with a Buy recommendation. Average portfolio weight of all funds dedicated to ACIW is 0.23%, an increase of 4.54%. The put/call ratio of ACIW is 0.67, indicating a bullish outlook."
2023-06-01,22.75,22.739999771118164,3.269398354575105,,
2023-05-31,22.43000030517578,22.809999465942383,-0.04395705003004807,ACI Worldwide Appoints Thomas Warsop As New CEO,"(RTTNews) - ACI Worldwide Inc. (ACIW), a real-time payments software provider, said on Wednesday that it has appointed its interim Chief Executive Officer Thomas Warsop as the new chief executive with effect from June 1. Warsop said: ""…We remain on track to achieve our previously stated guidance for revenue growth and adjusted EBITDA, and we will continue to maintain a disciplined approach to capital allocation and portfolio management. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2023-05-30,23.690000534057617,22.780000686645508,1.6941558430514856,,
2023-05-26,22.989999771118164,23.57999992370605,-3.84128251117538,,
2023-05-25,23.229999542236328,23.020000457763672,2.566333877606608,Oversold Conditions For ACI Worldwide,"In trading on Thursday, shares of ACI Worldwide Inc (Symbol: ACIW) entered into oversold territory, hitting an RSI reading of 28.9, after changing hands as low as $22.80 per share. A bullish investor could look at ACIW's 28.9 RSI reading today as a sign that the recent heavy selling is in the process of exhausting itself, and begin to look for entry point opportunities on the buy side. The chart below shows the one year performance of ACIW shares: Looking at the chart above, ACIW's low point in its 52 week range is $19.68 per share, with $29.14 as the 52 week high point — that compares with a last trade of $22.84."
2023-05-24,23.809999465942383,23.239999771118164,-0.9039995204943507,,
2023-05-23,23.88999938964844,23.950000762939453,-2.393950892941184,,
2023-05-22,24.290000915527344,24.0,0.251156864060075,,
2023-05-19,24.75,24.32999992370605,-1.1939106817487237,,
2023-05-18,24.280000686645508,24.540000915527344,-1.6969700052280763,,
2023-05-17,24.270000457763672,24.39999961853028,1.0708411100862996,,
2023-05-16,24.82999992370605,24.209999084472656,0.5356372406866747,ACI Worldwide Breaks Below 200-Day Moving Average - Notable for ACIW,"In trading on Tuesday, shares of ACI Worldwide Inc (Symbol: ACIW) crossed below their 200 day moving average of $24.18, changing hands as low as $23.96 per share. The chart below shows the one year performance of ACIW shares, versus its 200 day moving average: Looking at the chart above, ACIW's low point in its 52 week range is $19.68 per share, with $29.14 as the 52 week high point — that compares with a last trade of $24.21. Click here to find out which 9 other stocks recently crossed below their 200 day moving average » Also see: • Oversold Canadian Stocks • Funds Holding MPVD • Top Ten Hedge Funds Holding SNPG The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2023-05-15,25.13999938964844,24.989999771118164,-2.4969828479196203,,
2023-05-12,25.040000915527344,25.15999984741211,-0.5966572083213347,,
2023-05-11,24.39999961853028,25.030000686645508,0.47922894367928753,,
2023-05-10,24.350000381469727,24.489999771118164,2.5819716310027343,,
2023-05-09,24.309999465942383,23.950000762939453,0.5749461497133141,,
2023-05-08,24.309999465942383,24.36000061035156,-1.4808667663990598,,
2023-05-05,24.350000381469727,24.34000015258789,0.20568138834896446,,
2023-05-04,23.11000061035156,23.950000762939453,-0.041068701130066845,,
2023-05-03,24.81999969482422,24.6200008392334,3.6347906984114777,,
2023-05-02,25.290000915527344,24.700000762939453,-0.8057971718368981,,
2023-05-01,25.239999771118164,25.32999992370605,-2.3329384390241255,,
2023-04-28,24.6200008392334,25.32999992370605,0.3565774699050243,,
2023-04-27,24.270000457763672,24.700000762939453,2.883830464137223,,
2023-04-26,24.170000076293945,24.09000015258789,1.771735875836086,,
2023-04-25,24.6299991607666,24.190000534057617,-0.33098851242668803,,
2023-04-24,25.670000076293945,24.82999992370605,-1.7864337868507243,,
2023-04-21,25.729999542236328,25.61000061035156,-3.2723028830982672,,
2023-04-20,25.670000076293945,25.63999938964844,-0.4663775127076409,,
2023-04-19,25.8799991607666,25.86000061035156,-0.11687061377615526,,
2023-04-18,26.26000022888184,26.06999969482422,-0.07727415403227637,,
2023-04-17,26.07999992370605,26.229999542236328,-0.7235359192748607,,
2023-04-14,25.920000076293945,26.09000015258789,0.5751519132250119,,
2023-04-13,25.780000686645508,25.88999938964844,0.6558644899442917,,
2023-04-12,26.549999237060547,25.63999938964844,0.42668231215336816,,
2023-04-11,26.11000061035156,26.3700008392334,-3.42749481567539,,
2023-04-10,25.959999084472656,26.1200008392334,0.9957879080966391,,
2023-04-06,25.950000762939453,26.059999465942383,0.6163396009379806,,
2023-04-05,26.049999237060547,25.89999961853028,0.42388708966831534,,
2023-04-04,26.59000015258789,26.18000030517578,-0.5758142914525173,,
2023-04-03,26.81999969482422,26.530000686645508,-1.5419324748375598,,
2023-03-31,26.43000030517578,26.979999542236328,-1.0812789391443416,,
2023-03-30,26.440000534057617,26.31999969482422,2.080965685622185,,
2023-03-29,26.059999465942383,26.239999771118164,-0.4538609561630841,,
2023-03-28,26.059999465942383,25.93000030517578,0.6907149227344471,,
2023-03-27,25.40999984741211,26.26000022888184,-0.49884560027139097,,
2023-03-24,24.65999984741211,25.270000457763672,3.345141230122041,,
2023-03-23,25.63999938964844,24.959999084472656,2.4736440151096666,,
2023-03-22,26.13999938964844,25.56999969482422,-2.652107337609061,,
2023-03-21,26.39999961853028,26.200000762939453,-2.1805650655445112,,
2023-03-20,26.989999771118164,26.14999961853028,-0.7575714336391404,,
2023-03-17,25.64999961853028,26.940000534057617,-3.112264393150394,"Technology Sector Update for 03/17/2023: BRZE,BLND,ACIW,BIDU | Technology Sector Update for 03/17/2023: BLND, ACIW, BIDU","ACI Worldwide (ACIW) gained 4.5% following a Bloomberg report overnight the software firm is discussing a potential buyout with private-equity investors Motive Partners, which has been trying to obtain financing for the deal, according to unnamed sources. Technology stocks still were narrowly lower Friday afternoon, with the Technology Select Sector SPDR Fund (XLK) slipping 0.1% while the Philadelphia Semiconductor Index was dropping 0.3%. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. | ACI Worldwide (ACIW) gained 5% following a Bloomberg report overnight the software firm is discussing a potential buyout with private-equity investors Motive Partners, which has been trying to obtain financing for the deal, according to unnamed sources. Technology stocks turned narrowly lower again Friday afternoon, with the Technology Select Sector SPDR Fund (XLK) slipping 0.3% while the Philadelphia Semiconductor Index was dropping 0.8%. In company news, Blend Labs (BLND) was falling hard, earlier sinking more than 48% to a record low of about $0.76 a share, after the software firm reported a larger non-GAAP Q4 net loss than analysts were projecting and revenue for the three months ended Dec. 31 also trailed Wall Street forecasts."
2023-03-16,22.440000534057617,25.780000686645508,5.029243410184707,,
2023-03-15,22.920000076293945,22.700000762939453,14.88413579811956,,
2023-03-14,23.51000022888184,23.479999542236328,-0.9598573849135215,,
2023-03-13,23.450000762939453,22.979999542236328,-0.127608193761971,,
2023-03-10,24.5,23.76000022888184,-2.004269532672759,,
2023-03-09,25.46999931335449,24.68000030517578,-3.020407229053716,,
2023-03-08,25.25,25.489999771118164,-3.1016844502406142,,
2023-03-07,25.709999084472656,25.200000762939453,0.950494143042234,RSI Alert: ACI Worldwide (ACIW) Now Oversold,"In trading on Tuesday, shares of ACI Worldwide Inc (Symbol: ACIW) entered into oversold territory, hitting an RSI reading of 28.6, after changing hands as low as $25.27 per share. The chart below shows the one year performance of ACIW shares: Looking at the chart above, ACIW's low point in its 52 week range is $19.68 per share, with $34.20 as the 52 week high point — that compares with a last trade of $25.27. A bullish investor could look at ACIW's 28.6 RSI reading today as a sign that the recent heavy selling is in the process of exhausting itself, and begin to look for entry point opportunities on the buy side."
2023-03-06,25.850000381469727,25.670000076293945,-1.9836574861693108,,
2023-03-03,26.290000915527344,25.8700008392334,-0.6963261219323322,,
2023-03-02,26.040000915527344,26.0,-1.5975658488695061,,
2023-03-01,26.420000076293945,25.799999237060547,-0.15361334147838557,,
2023-02-28,25.950000762939453,25.850000381469727,-2.346710209852387,,
2023-02-27,26.26000022888184,26.06999969482422,-0.38535791340916764,,
2023-02-24,25.71999931335449,26.100000381469727,-0.7235359192748607,,
2023-02-23,26.280000686645508,26.14999961853028,1.4774536479786433,,
2023-02-22,25.809999465942383,26.06999969482422,-0.49467680638718114,"Noteworthy Wednesday Option Activity: CINC, ACIW, IDCC","Below is a chart showing CINC's trailing twelve month trading history, with the $25 strike highlighted in orange: ACI Worldwide Inc (Symbol: ACIW) saw options trading volume of 5,326 contracts, representing approximately 532,600 underlying shares or approximately 95.4% of ACIW's average daily trading volume over the past month, of 558,210 shares. Below is a chart showing ACIW's trailing twelve month trading history, with the $25 strike highlighted in orange: And Interdigital Inc (Symbol: IDCC) saw options trading volume of 4,859 contracts, representing approximately 485,900 underlying shares or approximately 91.1% of IDCC's average daily trading volume over the past month, of 533,410 shares. Particularly high volume was seen for the $25 strike put option expiring May 19, 2023, with 4,629 contracts trading so far today, representing approximately 462,900 underlying shares of ACIW."
2023-02-21,25.690000534057617,25.729999542236328,1.0073623954348374,,
2023-02-17,26.540000915527344,25.989999771118164,0.1556987440528997,,
2023-02-16,26.600000381469727,26.59000015258789,-2.072347872781719,,
2023-02-15,26.6200008392334,26.959999084472656,-0.03759484488128942,,
2023-02-14,27.18000030517578,26.82999992370605,1.2772285293776462,,
2023-02-13,27.479999542236328,27.229999542236328,-1.2877129416480577,,
2023-02-10,27.21999931335449,27.40999984741211,-0.9097525624618513,,
2023-02-09,28.13999938964844,27.299999237060547,0.6980181441973953,,
2023-02-08,28.549999237060547,27.850000381469727,-2.9850752338569557,,
2023-02-07,27.850000381469727,28.770000457763672,-2.451834936241108,,
2023-02-06,27.940000534057617,27.950000762939453,3.3034113597573826,,
2023-02-03,28.14999961853028,28.15999984741211,0.03579179917926667,,
2023-02-02,28.479999542236328,28.440000534057617,0.035524792246341585,,
2023-02-01,27.920000076293945,28.200000762939453,-0.14044595794108677,,
2023-01-31,27.71999931335449,27.93000030517578,1.0028677861045143,,
2023-01-30,27.39999961853028,27.790000915527344,0.7575793543404662,,
2023-01-27,27.63999938964844,27.86000061035156,1.4233624176159116,,
2023-01-26,28.07999992370605,27.739999771118164,0.7959523356050123,,
2023-01-25,27.68000030517578,27.809999465942383,-1.2108267575202087,,
2023-01-24,28.770000457763672,27.959999084472656,0.4696501421002279,,
2023-01-23,28.989999771118164,28.799999237060547,-2.8154374709870202,,
2023-01-20,28.6200008392334,28.989999771118164,-0.6554002606336989,,
2023-01-19,26.5,28.459999084472656,1.2927984662305,,
2023-01-18,27.190000534057617,26.3799991607666,7.396222960274175,ACIW December 15th Options Begin Trading,"Below is a chart showing ACIW's trailing twelve month trading history, with the $30.00 strike highlighted in red: Considering the fact that the $30.00 strike represents an approximate 13% premium to the current trading price of the stock (in other words it is out-of-the-money by that percentage), there is also the possibility that the covered call contract would expire worthless, in which case the investor would keep both their shares of stock and the premium collected. Investors in ACI Worldwide Inc (Symbol: ACIW) saw new options become available today, for the December 15th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ACIW options chain for the new December 15th contracts and identified one put and one call contract of particular interest."
2023-01-17,26.8799991607666,27.01000022888184,-2.9790414026525123,,
2023-01-13,26.82999992370605,26.8799991607666,0.48363494112374955,,
2023-01-12,26.850000381469727,26.96999931335449,0.18635571078169422,,
2023-01-11,26.809999465942383,26.799999237060547,0.44692338986921654,,
2023-01-10,26.64999961853028,26.71999931335449,-0.037300369567480056,,
2023-01-09,27.350000381469727,26.700000762939453,0.2626630237380413,,
2023-01-06,26.479999542236328,27.280000686645508,-2.3765982064507156,,
2023-01-05,26.100000381469727,25.959999084472656,3.021152410267817,,
2023-01-04,23.13999938964844,26.11000061035156,-0.5364034289304737,"Payments provider ACI Worldwide considers sale, shares surge - Bloomberg News | ACI Worldwide Breaks Above 200-Day Moving Average - Bullish for ACIW","Jan 4 (Reuters) - Payments technology provider ACI Worldwide Inc ACIW.O is in talks with private equity firms for a potential sale of the company, Bloomberg News reported on Wednesday, citing people familiar with the matter. The report added that there was no certainty ACI would reach a deal, given the rocky state of the leveraged financing markets. (Reporting by Anirban Chakroborti in Bengaluru; Editing by Shailesh Kuber) ((Anirban.Chakroborti@thomsonreuters.com;)) The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. | In trading on Wednesday, shares of ACI Worldwide Inc (Symbol: ACIW) crossed above their 200 day moving average of $24.83, changing hands as high as $26.24 per share. The chart below shows the one year performance of ACIW shares, versus its 200 day moving average: Looking at the chart above, ACIW's low point in its 52 week range is $19.68 per share, with $35.87 as the 52 week high point — that compares with a last trade of $26.11. Click here to find out which 9 other stocks recently crossed above their 200 day moving average » Also see: • MSP shares outstanding history • AIB Videos • BSRR Insider Buying The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2023-01-03,23.209999084472656,23.030000686645508,12.83492350493204,,
2022-12-30,22.8799991607666,23.0,-0.7755209173944614,,
2022-12-29,22.25,23.13999938964844,0.5244792116914474,,
2022-12-28,22.299999237060547,22.09000015258789,3.999997256846926,,
2022-12-27,21.89999961853028,22.26000022888184,-0.9416999625885955,,
2022-12-23,21.34000015258789,21.96999931335449,1.6438384320653188,,
2022-12-22,21.229999542236328,21.309999465942383,2.9521984829517365,,
2022-12-21,21.01000022888184,21.3700008392334,0.37682489604814967,,
2022-12-20,20.549999237060547,20.8799991607666,1.7134726626831565,,
2022-12-19,20.459999084472656,20.6200008392334,1.605839104416714,,
2022-12-16,20.18000030517578,20.459999084472656,0.7820222967760027,,
2022-12-15,20.82999992370605,20.21999931335449,1.3875063184466887,,
2022-12-14,20.690000534057617,21.07999992370605,-2.9284714958512197,,
2022-12-13,21.6299991607666,20.780000686645508,1.8849655852181326,,
2022-12-12,20.709999084472656,20.75,-3.929720328712988,,
2022-12-09,20.739999771118164,20.739999771118164,0.19314783822146317,,
2022-12-08,20.690000534057617,20.8799991607666,0.0,,
2022-12-07,20.61000061035156,20.559999465942383,0.9183113668664696,,
2022-12-06,21.11000061035156,20.63999938964844,-0.24260622478614874,,
2022-12-05,21.600000381469727,21.15999984741211,-2.2264386883657727,,
2022-12-02,21.290000915527344,21.700000762939453,-2.037039473550594,,
2022-12-01,20.920000076293945,21.57999992370605,1.925785954819222,,
2022-11-30,20.31999969482422,20.89999961853028,3.154874976123935,,
2022-11-29,20.36000061035156,20.3700008392334,2.8543303760668643,,
2022-11-28,20.64999961853028,20.43000030517578,0.04911703625762718,,
2022-11-25,20.59000015258789,20.89999961853028,-1.0653719971843625,,
2022-11-23,20.36000061035156,20.63999938964844,1.505582630621919,,
2022-11-22,20.450000762939453,20.40999984741211,1.3752395427460025,,
2022-11-21,20.51000022888184,20.309999465942383,-0.1956034916137288,,
2022-11-18,21.239999771118164,20.59000015258789,-0.9751377898953846,,
2022-11-17,20.68000030517578,20.82999992370605,-3.060261890464487,,
2022-11-16,21.459999084472656,20.96999931335449,0.7253366359609195,,
2022-11-15,21.09000015258789,21.61000061035156,-2.283316831419187,,
2022-11-14,20.63999938964844,20.76000022888184,2.465625670940835,,
2022-11-11,20.40999984741211,20.780000686645508,0.5813994320832312,,
2022-11-10,20.90999984741211,20.40999984741211,1.8128409701106039,,
2022-11-09,20.63999938964844,20.0,-2.391200400041522,,
2022-11-08,20.979999542236328,20.809999465942383,-3.100772328362661,,
2022-11-07,20.530000686645508,20.979999542236328,-0.8102959008731438,,
2022-11-04,20.61000061035156,20.540000915527344,2.1919086241606345,,
2022-11-03,19.90999984741211,20.600000381469727,-0.33963946021941027,,
2022-11-02,23.770000457763672,20.040000915527344,3.465597887220994,"Technology Sector Update for 11/02/2022: ACIW, ENTG, SMCI","In company news, ACI Worldwide (ACIW) fell over 15% after reporting non-GAAP Q3 net income of $0.11 per share, down from $0.31 per share during the same quarter last year and trailing the Capital IQ by $0.11 per share. Technology stocks were declining as a group, with the SPDR Technology Select Sector ETF (XLK) falling 0.9% during Wednesday trading although the Philadelphia Semiconductor Index was hanging on for a 0.1% gain this afternoon. Excluding one-time items, it earned $3.42 per share during the three months ended Sept. 30, up from $0.58 during the year-ago quarter and breezing past the Capital IQ consensus call looking for $2.82 per share."
2022-11-01,24.690000534057617,24.6200008392334,-15.692046573007318,,
2022-10-31,24.61000061035156,24.32999992370605,-0.2835143511951752,,
2022-10-28,24.0,24.739999771118164,-1.1377516444584435,,
2022-10-27,23.71999931335449,23.86000061035156,3.0833323796590166,,
2022-10-26,23.6200008392334,23.530000686645508,0.5902247093162808,,
2022-10-25,22.96999931335449,23.61000061035156,-0.38103365533500816,,
2022-10-24,22.68000030517578,22.86000061035156,2.786248655327478,,
2022-10-21,21.90999984741211,22.51000022888184,0.7936521285438431,,
2022-10-20,22.21999931335449,21.790000915527344,2.738477342073551,,
2022-10-19,22.21999931335449,22.1200008392334,-1.935186368654434,,
2022-10-18,22.670000076293945,22.420000076293945,-0.4500381512657829,,
2022-10-17,21.96999931335449,22.21999931335449,-1.1027789993764727,,
2022-10-14,22.13999938964844,21.61000061035156,1.137915374662926,,
2022-10-13,21.190000534057617,21.8700008392334,-2.393851824335113,,
2022-10-12,21.670000076293945,21.6299991607666,3.209062237081359,,
2022-10-11,21.75,21.61000061035156,-0.1845912108283887,,
2022-10-10,21.959999084472656,21.75,-0.6436753547054761,,
2022-10-07,21.86000061035156,21.93000030517578,-0.9562800238053795,,
2022-10-06,22.07999992370605,22.1200008392334,0.32021817415263354,,
2022-10-05,21.81999969482422,22.15999984741211,0.18116356732592453,,
2022-10-04,21.56999969482422,22.21999931335449,1.558204204139104,Is ACI Worldwide (ACIW) Stock Undervalued Right Now?,"One company to watch right now is ACI Worldwide (ACIW). ACIW is currently sporting a Zacks Rank of #2 (Buy) and an A for Value. Over the past year, ACIW's Forward P/E has been as high as 11.73 and as low as 9.09, with a median of 10.14."
2022-10-03,21.209999084472656,21.200000762939453,3.0134428730948897,,
2022-09-30,21.11000061035156,20.89999961853028,-0.04713966037142671,,
2022-09-29,20.700000762939453,21.06999969482422,-0.994793869017236,,
2022-09-28,20.68000030517578,21.020000457763672,1.787434387670162,,
2022-09-27,20.6200008392334,20.5,1.6441012938611783,,
2022-09-26,20.739999771118164,20.440000534057617,-0.5819633091627933,,
2022-09-23,20.71999931335449,20.780000686645508,-1.4464765688103616,,
2022-09-22,21.299999237060547,20.89999961853028,0.28958192702423013,,
2022-09-21,21.90999984741211,21.459999084472656,-1.877932548627956,,
2022-09-20,21.76000022888184,21.739999771118164,-2.053860182900023,"Declining Stock and Solid Fundamentals: Is The Market Wrong About ACI Worldwide, Inc. (NASDAQ:ACIW)?","ACI Worldwide (NASDAQ:ACIW) has had a rough three months with its share price down 14%. NasdaqGS:ACIW Past Earnings Growth September 20th 2022 Earnings growth is an important metric to consider when valuing a stock. The formula for return on equity is: Return on Equity = Net Profit (from continuing operations) ÷ Shareholders' Equity So, based on the above formula, the ROE for ACI Worldwide is: 13% = US$152m ÷ US$1.2b (Based on the trailing twelve months to June 2022)."
2022-09-19,21.700000762939453,21.950000762939453,-0.09191386743245072,,
2022-09-16,22.36000061035156,21.8799991607666,1.152073692213711,,
2022-09-15,22.18000030517578,22.420000076293945,-2.1466969431241467,,
2022-09-14,22.690000534057617,22.440000534057617,1.0820548594048454,,
2022-09-13,22.739999771118164,22.690000534057617,-1.101806937486629,,
2022-09-12,23.1299991607666,23.39999961853028,-0.2198735161116861,,
2022-09-09,22.190000534057617,22.75,1.1673171965421303,,
2022-09-08,21.770000457763672,21.950000762939453,2.52365683850654,,
2022-09-07,21.71999931335449,22.020000457763672,0.8268272916438507,,
2022-09-06,22.64999961853028,21.86000061035156,1.381220782197393,,
2022-09-02,23.299999237060547,22.64999961853028,-3.487854399487108,,
2022-09-01,23.420000076293945,23.26000022888184,-2.7896980249526746,Oversold Conditions For ACI Worldwide,"In trading on Thursday, shares of ACI Worldwide Inc (Symbol: ACIW) entered into oversold territory, hitting an RSI reading of 27.2, after changing hands as low as $22.96 per share. A bullish investor could look at ACIW's 27.2 RSI reading today as a sign that the recent heavy selling is in the process of exhausting itself, and begin to look for entry point opportunities on the buy side. The chart below shows the one year performance of ACIW shares: Looking at the chart above, ACIW's low point in its 52 week range is $22.94 per share, with $36.0091 as the 52 week high point — that compares with a last trade of $23.31."
2022-08-31,24.299999237060547,23.700000762939453,-0.6831761182360538,,
2022-08-30,23.790000915527344,24.09000015258789,-2.469129600654558,,
2022-08-29,23.84000015258789,23.6200008392334,1.2610307924147337,,
2022-08-26,24.850000381469727,24.1200008392334,-0.9228159058153811,,
2022-08-25,24.600000381469727,24.82999992370605,-2.9376238673246777,,
2022-08-24,24.57999992370605,24.56999969482422,0.9349574742672555,,
2022-08-23,24.700000762939453,24.65999984741211,-0.0406844138033854,,
2022-08-22,24.799999237060547,24.71999931335449,-0.16194702142423495,,
2022-08-19,25.76000022888184,25.170000076293945,-0.3225803474481895,,
2022-08-18,25.75,25.790000915527344,-2.29037324280142,,
2022-08-17,26.350000381469727,25.799999237060547,0.15534336127123785,,
2022-08-16,25.61000061035156,26.51000022888184,-2.087290840405302,,
2022-08-15,25.8700008392334,25.75,3.5142506719289215,,
2022-08-12,26.280000686645508,26.1299991607666,-0.46386097928303893,,
2022-08-11,26.75,26.1299991607666,-0.5707820470306582,,
2022-08-10,26.049999237060547,26.43000030517578,-2.31776014666691,,
2022-08-09,25.920000076293945,25.86000061035156,1.4587373483474746,,
2022-08-08,26.3700008392334,25.920000076293945,-0.23147942039267586,,
2022-08-05,26.96999931335449,26.14999961853028,-1.7064874805386432,Analysts Predict 17% Upside For The Holdings of MDYV,"Three of MDYV's underlying holdings with notable upside to their analyst target prices are ACI Worldwide Inc (Symbol: ACIW), nVent Electric PLC (Symbol: NVT), and Neogen Corp (Symbol: NEOG). Although ACIW has traded at a recent price of $27.19/share, the average analyst target is 23.21% higher at $33.50/share. Below is a twelve month price history chart comparing the stock performance of ACIW, NVT, and NEOG: Below is a summary table of the current analyst target prices discussed above:"
2022-08-04,28.459999084472656,27.190000534057617,-3.0404142221026174,"Technology Sector Update for 08/04/2022: EPAM, ACIW, FVRR, XLK, SOXX","ACI Worldwide (ACIW) was up more than 7% after it posted Q2 earnings of $0.29 per diluted share, compared with $0.23 a year earlier. The Technology Select Sector SPDR ETF (XLK) was up 0.3% and the Semiconductor Sector Index Fund (SOXX) was recently climbing by 0.3%. Fiverr International (FVRR) was slipping past 8% after it posted Q2 adjusted earnings of $0.12 per diluted share, down from $0.19 per share a year ago."
2022-08-03,28.459999084472656,28.5,-4.462398423294156,,
2022-08-02,28.450000762939453,28.3799991607666,0.1405513591501401,,
2022-08-01,28.26000022888184,28.63999938964844,-0.24605131914105086,,
2022-07-29,27.96999931335449,28.530000686645508,1.3446537780924743,,
2022-07-28,27.959999084472656,27.86000061035156,2.0021501145466325,,
2022-07-27,27.799999237060547,27.89999961853028,-0.35764834547734514,,
2022-07-26,27.14999961853028,27.479999542236328,0.3597136122810458,,
2022-07-25,27.59000015258789,27.32999992370605,1.2154693493285271,"Why ACI Worldwide, Inc. (NASDAQ:ACIW) Could Be Worth Watching","ACI Worldwide, Inc. (NASDAQ:ACIW), might not be a large cap stock, but it saw a double-digit share price rise of over 10% in the past couple of months on the NASDAQGS. NasdaqGS:ACIW Earnings and Revenue Growth July 25th 2022 Future outlook is an important aspect when you’re looking at buying a stock, especially if you are an investor looking for growth in your portfolio. ACIW’s future growth appears to have been factored into the current share price, with shares trading around its fair value."
2022-07-22,27.559999465942383,27.479999542236328,-0.9423712484374595,,
2022-07-21,27.239999771118164,27.450000762939453,-0.29027549077029413,,
2022-07-20,27.450000762939453,27.290000915527344,0.7709287576571401,,
2022-07-19,26.799999237060547,27.25,-0.5828773878510304,,
2022-07-18,27.0,26.450000762939453,1.6791073722015886,,
2022-07-15,26.989999771118164,26.81999969482422,-2.037034211335359,,
2022-07-14,25.780000686645508,26.030000686645508,-0.6298632002059569,,
2022-07-13,26.530000686645508,26.239999771118164,0.9697439617583268,,
2022-07-12,27.170000076293945,27.0,-1.0931055711329944,,
2022-07-11,26.86000061035156,27.15999984741211,-0.625690378419512,,
2022-07-08,26.940000534057617,27.11000061035156,1.1168995913757869,,
2022-07-07,26.170000076293945,27.14999961853028,0.631032193481315,,
2022-07-06,26.26000022888184,26.030000686645508,3.7447441321334436,,
2022-07-05,25.46999931335449,26.229999542236328,-0.8758550656194155,,
2022-07-01,26.11000061035156,25.8700008392334,2.9839036096218283,,
2022-06-30,25.76000022888184,25.88999938964844,-0.9191871524622266,,
2022-06-29,26.34000015258789,25.96999931335449,0.5046551227155964,,
2022-06-28,27.479999542236328,26.11000061035156,-1.404710846962731,Add Up The Pieces: QVMM Could Be Worth $28,"Similarly, NYT has 32.61% upside from the recent share price of $29.56 if the average analyst target price of $39.20/share is reached, and analysts on average are expecting ACIW to reach a target price of $36.00/share, which is 32.16% above the recent price of $27.24. Three of QVMM's underlying holdings with notable upside to their analyst target prices are FirstCash Holdings Inc (Symbol: FCFS), New York Times Co. (Symbol: NYT), and ACI Worldwide Inc (Symbol: ACIW). Below is a twelve month price history chart comparing the stock performance of FCFS, NYT, and ACIW: Below is a summary table of the current analyst target prices discussed above:"
2022-06-27,27.420000076293945,27.239999771118164,-4.985440155408672,,
2022-06-24,26.350000381469727,27.34000015258789,-0.656456253373249,,
2022-06-23,25.729999542236328,26.239999771118164,3.757114826511986,,
2022-06-22,25.190000534057617,25.61000061035156,1.982122961349688,,
2022-06-21,25.6299991607666,25.5,1.6673285724074889,,
2022-06-17,24.350000381469727,25.200000762939453,-0.5072148459747091,,
2022-06-16,25.280000686645508,24.07999992370605,3.4907612655175733,,
2022-06-15,26.239999771118164,25.82999992370605,-4.7468383320629135,,
2022-06-14,26.170000076293945,26.020000457763672,-1.56249943212039,,
2022-06-13,26.290000915527344,26.0,-0.5731739323384656,,
2022-06-10,27.100000381469727,27.059999465942383,-1.1030844634016883,,
2022-06-09,27.59000015258789,27.6200008392334,-0.1476048522667008,,
2022-06-08,28.18000030517578,27.709999084472656,0.10873753707715658,,
2022-06-07,27.729999542236328,28.3799991607666,-1.6678538524245528,ACI Worldwide To Divest Corporate Online Banking Solutions To One Equity Partners,"(RTTNews) - ACI Worldwide (ACIW) announced an agreement to divest its corporate online banking solutions to One Equity Partners, a middle market private equity firm. The company noted that the divestment aligns with its three-pillar strategy - fit for growth, focused on growth and step-change value creation - aimed at short- and long-term shareholder value creation. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2022-06-06,27.559999465942383,27.729999542236328,2.344030397621324,,
2022-06-03,27.65999984741211,27.530000686645508,0.6168362829760756,,
2022-06-02,27.09000015258789,27.86000061035156,-0.4699897378298951,,
2022-06-01,26.920000076293945,27.1299991607666,2.842378934760215,,
2022-05-31,26.14999961853028,26.63999938964844,0.7800857499164118,,
2022-05-27,26.26000022888184,26.350000381469727,1.8738041233887412,,
2022-05-26,25.959999084472656,26.200000762939453,0.34272715842896745,The Implied Analyst 12-Month Target For IVOG,"Similarly, ACIW has 38.89% upside from the recent share price of $25.92 if the average analyst target price of $36.00/share is reached, and analysts on average are expecting POWI to reach a target price of $108.17/share, which is 36.90% above the recent price of $79.01. Three of IVOG's underlying holdings with notable upside to their analyst target prices are Alcoa Corporation (Symbol: AA), ACI Worldwide Inc (Symbol: ACIW), and Power Integrations Inc. (Symbol: POWI). Below is a twelve month price history chart comparing the stock performance of AA, ACIW, and POWI: Below is a summary table of the current analyst target prices discussed above:"
2022-05-25,25.56999969482422,25.920000076293945,0.9245057277769632,,
2022-05-24,25.81999969482422,25.549999237060547,1.368793060801531,,
2022-05-23,26.100000381469727,26.0,-1.0457027922343283,,
2022-05-20,26.040000915527344,25.86000061035156,-0.3831432184220352,,
2022-05-19,25.040000915527344,25.770000457763672,-0.6912453872782038,,
2022-05-18,25.40999984741211,25.11000061035156,2.9153335285369506,,
2022-05-17,25.770000457763672,25.65999984741211,-1.1806345488471304,,
2022-05-16,25.46999931335449,25.25,-0.4268552906386265,,
2022-05-13,25.57999992370605,25.75,-0.8637586151764758,,
2022-05-12,24.43000030517578,25.290000915527344,0.6645820046950145,,
2022-05-11,25.709999084472656,24.600000381469727,3.520264427378502,,
2022-05-10,26.209999084472656,25.8700008392334,-4.317381340061207,Validea Peter Lynch Strategy Daily Upgrade Report - 5/10/2022,"Detailed Analysis of FIVE BELOW INC Full Guru Analysis for FIVE Full Factor Report for FIVE ACI WORLDWIDE INC (ACIW) is a mid-cap growth stock in the Consumer Financial Services industry. Detailed Analysis of ACI WORLDWIDE INC Full Guru Analysis for ACIW Full Factor Report for ACIW LULULEMON ATHLETICA INC (LULU) is a large-cap growth stock in the Retail (Apparel) industry. The Company's segments include Development and Production Norway (DPN), Development and Production International (DPI), Marketing, Midstream and Processing (MMP) and Other."
2022-05-09,26.46999931335449,25.81999969482422,-1.2972081538174483,,
2022-05-06,27.479999542236328,26.93000030517578,-2.4556087472293053,,
2022-05-05,27.8700008392334,27.3700008392334,-2.001452861071583,,
2022-05-04,27.68000030517578,28.479999542236328,-1.7940437206450877,,
2022-05-03,27.57999992370605,27.75,2.890170622255947,,
2022-05-02,27.6200008392334,27.6299991607666,0.6163889657875865,,
2022-04-29,27.770000457763672,27.6200008392334,0.03619956998336077,,
2022-04-28,27.3799991607666,27.88999938964844,-0.5401498597683241,,
2022-04-27,27.100000381469727,26.89999961853028,1.8626743773339116,,
2022-04-26,28.059999465942383,27.11000061035156,-0.7380101849600021,,
2022-04-25,28.15999984741211,28.39999961853028,-3.3855982668277593,,
2022-04-22,28.450000762939453,28.350000381469727,0.852271919100266,,
2022-04-21,29.209999084472656,28.540000915527344,-0.3514951802742747,,
2022-04-20,28.790000915527344,29.030000686645508,-2.2937288255564092,,
2022-04-19,27.700000762939453,28.559999465942383,0.8336219641755019,,
2022-04-18,27.43000030517578,27.81999969482422,3.1046883729820838,,
2022-04-14,27.32999992370605,27.489999771118164,1.4217987069247255,,
2022-04-13,27.06999969482422,27.309999465942383,0.5854366917627725,,
2022-04-12,27.950000762939453,27.13999938964844,0.8865894858656094,,
2022-04-11,26.520000457763672,27.600000381469727,-2.8980370346359363,,
2022-04-08,26.61000061035156,26.739999771118164,4.07239783206673,,
2022-04-07,27.21999931335449,26.670000076293945,0.4885349785224512,,
2022-04-06,28.32999992370605,27.3700008392334,-2.02057035611572,Will Insiders Be Tempted To Buy More ACIW At The New 52-Week Low?,"Large percentage drops always require that the stock post even larger percentage gains from the low in order to recover the old price point, and for ACIW that means the stock would have to gain 49.95% to get back to the 52-week high. So let's take a look to see whether any company insiders were taking the other side of the trade as ACIW shares were being sold down to this new 52-week low, focusing on the most recent trailing six month period. In trading on Wednesday, shares of ACI Worldwide Inc (Symbol: ACIW) touched a new 52-week low of $27.45/share."
2022-04-05,29.59000015258789,28.739999771118164,-3.3886307344086584,,
2022-04-04,29.21999931335449,29.6200008392334,-2.872593366294346,ACI Worldwide Inc Shares Approach 52-Week Low - Market Mover | Relative Strength Alert For ACI Worldwide,"ACI Worldwide Inc (ACIW) shares closed today at 1.2% above its 52 week low of $28.39, giving the company a market cap of $3B. Market Comparative Performance The company's share price is the same as the S&P 500 Index , lags it on a 1-year basis, and lags it on a 5-year basis The company's share price is the same as the Dow Jones Industrial Average , lags it on a 1-year basis, and lags it on a 5-year basis The company share price is the same as the performance of its peers in the Information Technology industry sector , lags it on a 1-year basis, and lags it on a 5 year basis Per Group Comparative Performance The company's stock price performance year-to-date lags the peer average by 3718.9% The company's stock price performance over the past 12 months lags the peer average by -500.0% The company's price-to-earnings ratio, which relates a company's share price to its earnings per share, is -36.6% lower than the average peer. This story was produced by the Kwhen Automated News Generator. | In trading on Monday, shares of ACI Worldwide Inc (Symbol: ACIW) entered into oversold territory, hitting an RSI reading of 28.8, after changing hands as low as $29.22 per share. A bullish investor could look at ACIW's 28.8 RSI reading today as a sign that the recent heavy selling is in the process of exhausting itself, and begin to look for entry point opportunities on the buy side. The chart below shows the one year performance of ACIW shares: Looking at the chart above, ACIW's low point in its 52 week range is $28.39 per share, with $41.16 as the 52 week high point — that compares with a last trade of $29.37."
2022-04-01,31.64999961853028,30.049999237060547,1.3689306477707412,,
2022-03-31,32.2400016784668,31.489999771118164,-5.055293525289566,,
2022-03-30,33.15999984741211,32.290000915527344,-2.3263085245109076,,
2022-03-29,32.97999954223633,33.2599983215332,-2.6236397342826363,,
2022-03-28,32.459999084472656,32.5099983215332,0.8489957040123375,,
2022-03-25,32.630001068115234,32.560001373291016,0.15403339023649007,Look Under The Hood: RWK Has 19% Upside,"Three of RWK's underlying holdings with notable upside to their analyst target prices are ACI Worldwide Inc (Symbol: ACIW), Churchill Downs, Inc. (Symbol: CHDN), and Blackbaud, Inc. (Symbol: BLKB). Although ACIW has traded at a recent price of $32.63/share, the average analyst target is 28.72% higher at $42.00/share. Below is a twelve month price history chart comparing the stock performance of ACIW, CHDN, and BLKB: Below is a summary table of the current analyst target prices discussed above:"
2022-03-24,32.650001525878906,32.630001068115234,-0.2145255670635565,,
2022-03-23,33.25,32.59000015258789,-0.06125714189574906,,
2022-03-22,33.720001220703125,33.470001220703125,-1.9849619471040882,,
2022-03-21,33.25,33.61000061035156,-0.7413997359125453,,
2022-03-18,33.0,33.2599983215332,1.0827086025610901,,
2022-03-17,32.619998931884766,32.95000076293945,0.7878737016157671,,
2022-03-16,32.369998931884766,32.83000183105469,1.0116549413253466,,
2022-03-15,31.670000076293945,31.989999771118164,1.4210778941880486,,
2022-03-14,31.76000022888184,31.5,1.010418989748438,,
2022-03-11,32.2599983215332,31.61000061035156,-0.8186405132497483,,
2022-03-10,31.989999771118164,32.13999938964844,-2.014872117174841,,
2022-03-09,32.290000915527344,32.65999984741211,0.46889534105498504,,
2022-03-08,31.459999084472656,31.57999992370605,1.1458622526914939,Validea Peter Lynch Strategy Daily Upgrade Report - 3/8/2022 | Validea Martin Zweig Strategy Daily Upgrade Report - 3/8/2022,"Detailed Analysis of BEL FUSE, INC. Full Guru Analysis for BELFA Full Factor Report for BELFA ACI WORLDWIDE INC (ACIW) is a mid-cap growth stock in the Consumer Financial Services industry. Detailed Analysis of ACI WORLDWIDE INC Full Guru Analysis for ACIW Full Factor Report for ACIW CLEARFIELD INC (CLFD) is a small-cap growth stock in the Communications Equipment industry. The Company offers an assortment of apparel, personal care products and accessories for men, women and kids under the Company's two brand-based operating segments: Hollister, which includes the Company's Hollister and Gilly Hicks brands, and Abercrombie, which includes the Company's Abercrombie & Fitch and abercrombie kids brands. | Detailed Analysis of BUILDERS FIRSTSOURCE, INC. Full Guru Analysis for BLDR Full Factor Report for BLDR ACI WORLDWIDE INC (ACIW) is a mid-cap growth stock in the Consumer Financial Services industry. Detailed Analysis of ACI WORLDWIDE INC Full Guru Analysis for ACIW Full Factor Report for ACIW ASE TECHNOLOGY HOLDING CO LTD (ADR) (ASX) is a large-cap value stock in the Misc. Its solutions include ACI Acquiring, ACI Issuing, ACI Enterprise Payments Platform, ACI Low Value Real-Time Payments, ACI High Value Real-Time Payments, ACI Omni Commerce, ACI Secure eCommerce, ACI Fraud Management, ACI Digital Business Banking, and ACI Speedpay."
2022-03-07,32.150001525878906,31.520000457763672,0.3814394237939514,,
2022-03-04,32.40999984741211,32.09000015258789,-1.9595677704964325,,
2022-03-03,32.70000076293945,32.779998779296875,-0.987348646500442,,
2022-03-02,31.93000030517578,32.54999923706055,0.24464224614969315,,
2022-03-01,33.54999923706055,31.690000534057617,1.941744209079338,,
2022-02-28,33.77000045776367,33.52000045776367,-5.543960492697441,,
2022-02-25,33.90999984741211,34.290000915527344,-0.7403020331985971,,
2022-02-24,32.0,33.58000183105469,1.12061654327679,,
2022-02-23,33.209999084472656,32.65999984741211,4.937505722045898,,
2022-02-22,33.0,33.20000076293945,-1.6561254207251668,,
2022-02-18,33.689998626708984,33.060001373291016,0.6060629179983428,,
2022-02-17,34.83000183105469,33.849998474121094,-1.8699830189916222,ACI Worldwide (ACIW) Shares Cross Below 200 DMA,"In trading on Thursday, shares of ACI Worldwide Inc (Symbol: ACIW) crossed below their 200 day moving average of $34.07, changing hands as low as $33.94 per share. The chart below shows the one year performance of ACIW shares, versus its 200 day moving average: Looking at the chart above, ACIW's low point in its 52 week range is $28.39 per share, with $43.19 as the 52 week high point — that compares with a last trade of $34.14. Click here to find out which 9 other stocks recently crossed below their 200 day moving average » The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2022-02-16,34.4900016784668,35.119998931884766,-2.8136758696917883,,
2022-02-15,34.16999816894531,34.84000015258789,1.8266083582457349,,
2022-02-14,33.709999084472656,33.7599983215332,1.960790224014397,,
2022-02-11,34.11000061035156,33.72999954223633,0.1483216802683845,,
2022-02-10,33.720001220703125,34.029998779296875,-1.1140459141472814,,
2022-02-09,34.2400016784668,34.5,0.91932843229976,,
2022-02-08,33.5099983215332,33.7400016784668,0.7593408551049037,,
2022-02-07,33.16999816894531,33.61000061035156,0.6863723320027617,,
2022-02-04,32.93000030517578,33.119998931884766,1.3265072827715518,,
2022-02-03,33.470001220703125,33.09000015258789,0.5769773001767062,,
2022-02-02,34.349998474121094,34.04999923706055,-1.1353482350044906,,
2022-02-01,34.279998779296875,34.45000076293945,-0.8733602631352748,"Is Now The Time To Look At Buying ACI Worldwide, Inc. (NASDAQ:ACIW)?","ACI Worldwide, Inc. (NASDAQ:ACIW), might not be a large cap stock, but it saw a significant share price rise of over 20% in the past couple of months on the NASDAQGS. NasdaqGS:ACIW Earnings and Revenue Growth February 1st 2022 Investors looking for growth in their portfolio may want to consider the prospects of a company before buying its shares. It seems like the market has well and truly priced in ACIW’s positive outlook, with shares trading above industry price multiples."
2022-01-31,33.97999954223633,34.369998931884766,0.4959217902459478,,
2022-01-28,32.16999816894531,34.36000061035156,1.1477321804071172,,
2022-01-27,32.68000030517578,32.29999923706055,6.807592682800729,,
2022-01-26,33.08000183105469,32.22999954223633,-1.162793955222365,,
2022-01-25,34.77000045776367,32.61000061035156,-2.569535192771357,,
2022-01-24,32.58000183105469,33.869998931884766,-6.212251420692203,,
2022-01-21,33.0,33.279998779296875,3.959475225076493,,
2022-01-20,33.58000183105469,33.16999816894531,0.8484811493844696,,
2022-01-19,33.470001220703125,33.439998626708984,-1.2209756990846998,,
2022-01-18,34.130001068115234,33.45000076293945,-0.089640253659693,,
2022-01-14,34.459999084472656,34.54999923706055,-1.992382900365766,,
2022-01-13,34.95000076293945,34.7400016784668,0.2611728235026095,,
2022-01-12,35.34000015258789,34.869998931884766,-0.6008557364477561,,
2022-01-11,34.61000061035156,35.25,-1.3299411960209275,,
2022-01-10,33.68000030517578,34.529998779296875,1.849174742450074,If You Like EPS Growth Then Check Out ACI Worldwide (NASDAQ:ACIW) Before It's Too Late,"NasdaqGS:ACIW Earnings and Revenue History January 10th 2022 You don't drive with your eyes on the rear-view mirror, so you might be more interested in this free report showing analyst forecasts for ACI Worldwide's future profits. In contrast to all that, I prefer to spend time on companies like ACI Worldwide (NASDAQ:ACIW), which has not only revenues, but also profits. ACI Worldwide's Improving Profits In the last three years ACI Worldwide's earnings per share took off like a rocket; fast, and from a low base."
2022-01-07,34.43000030517578,34.060001373291016,2.5237484157340404,,
2022-01-06,34.65999984741211,34.61000061035156,-1.0746410938286997,,
2022-01-05,35.33000183105469,34.7599983215332,-0.14425631067704714,,
2022-01-04,34.9900016784668,35.41999816894531,-1.613369600848584,,
2022-01-03,34.91999816894531,34.95000076293945,1.228912460279017,,
2021-12-31,34.84000015258789,34.70000076293945,0.08591808581714709,,
2021-12-30,35.130001068115234,34.869998931884766,-0.40183521537108385,,
2021-12-29,34.779998779296875,35.150001525878906,-0.7401142280819696,,
2021-12-28,34.97999954223633,34.779998779296875,1.0638377215880723,,
2021-12-27,34.97999954223633,34.9900016784668,-0.5717574772920273,Analysts Anticipate IJK Will Reach $96,"Three of IJK's underlying holdings with notable upside to their analyst target prices are ACI Worldwide Inc (Symbol: ACIW), Halozyme Therapeutics Inc (Symbol: HALO), and Aspen Technology Inc (Symbol: AZPN). Although ACIW has traded at a recent price of $34.92/share, the average analyst target is 24.57% higher at $43.50/share. Below is a twelve month price history chart comparing the stock performance of ACIW, HALO, and AZPN: Below is a summary table of the current analyst target prices discussed above:"
2021-12-23,34.689998626708984,34.91999816894531,0.028593871816355365,,
2021-12-22,34.099998474121094,34.65999984741211,0.6630139848412788,,
2021-12-21,32.70000076293945,34.0099983215332,1.6422328397346044,,
2021-12-20,32.689998626708984,32.36000061035156,4.0061086484084605,,
2021-12-17,33.11000061035156,33.2400016784668,-1.009476996697702,,
2021-12-16,33.619998931884766,33.029998779296875,0.39263384391056355,,
2021-12-15,32.43000030517578,33.470001220703125,-1.7549083025946863,,
2021-12-14,33.0,32.54999923706055,3.2069099776152674,,
2021-12-13,33.040000915527344,33.130001068115234,-1.3636386755741003,,
2021-12-10,33.08000183105469,33.09000015258789,0.272397548710704,,
2021-12-09,33.08000183105469,32.91999816894531,0.030224670434621768,,
2021-12-08,32.380001068115234,33.43000030517578,-0.48368698081258127,,
2021-12-07,32.04999923706055,32.20000076293945,3.2427399704272615,,
2021-12-06,30.520000457763672,31.670000076293945,0.4680234928225963,ACI Worldwide Adds 6% On Announcing $250 Mln Share Buyback | ACI To Repurchase $250 Mln Of Shares,"(RTTNews) - Shares of payment solutions provider to financial institutions, ACI Worldwide, Inc. (ACIW) are up more than 6% Monday morning after it announced $250 million share repurchase program. ACIW is at $31.63 currently. We are targeting half of our free cash flow to share repurchases in the near term, consistent with our 2021 analyst day announcement,"" said Odilon Almeida, president and CEO, ACI Worldwide. | (RTTNews) - ACI Worldwide (ACIW), a provider of real-time digital payment software, said on Monday that its Board has authorized to repurchase $250 million shares of common stock, citing ""sign of confidence of the company's transformation, intrinsic value, and future potential."" The authorization includes $38 million remaining under the company's existing share repurchase authorization. Odilon Almeida, president and CEO, ACI Worldwide, commented: ""This authorization is a clear expression of confidence by the Board in ACI's three-pillar strategy and long-term vision to be the global leader in real-time payments."
2021-12-03,29.84000015258789,29.729999542236328,3.768019663439214,,
2021-12-02,28.489999771118164,29.81999969482422,-0.3686347513038556,,
2021-12-01,29.89999961853028,28.38999938964844,4.668304438016692,,
2021-11-30,29.780000686645508,29.13999938964844,-5.050168054002346,,
2021-11-29,30.71999931335449,30.059999465942383,-2.149097656952264,,
2021-11-26,31.229999542236328,30.32999992370605,-2.1484370513159257,,
2021-11-24,31.15999984741211,31.920000076293945,-2.881843201160129,,
2021-11-23,31.670000076293945,32.040000915527344,2.439025136724945,,
2021-11-22,32.93000030517578,31.950000762939453,1.1683007210042808,,
2021-11-19,33.22999954223633,32.90999984741211,-2.9760082998915016,,
2021-11-18,33.84000015258789,33.220001220703125,-0.9629843491796908,,
2021-11-17,34.45000076293945,33.86000061035156,-1.8321481356061744,,
2021-11-16,34.61000061035156,34.52000045776367,-1.7126274006431945,,
2021-11-15,36.0099983215332,34.709999084472656,-0.26004088702897143,,
2021-11-12,34.63999938964844,35.150001525878906,-3.6101063528325006,,
2021-11-11,34.75,34.56999969482422,1.4722925670226024,3 “Strong Buy” Stocks That Insiders Are Snapping Up Right Now,"As such, management’s increase in ACIW’s full-year 2021 revenue guidance… Just as important, in our view, was management’s statement in conjunction with ACIW’s 3Q21 report that the company had signed 99% of its guided full-year 2021 revenue, giving them 'high confidence' in its ability to achieve its increased outlook.” Overall, the Strong Buy consensus rating on ACIW is unanimous, based on 3 recent positive analyst reviews. (See BLI stock analysis on TipRanks) ACI Worldwide (ACIW) The second stock we’ll look at is in the payment provider niche. So it should not surprise that according to the insider trading data, CEO and President Odilon Almeida spend $500,322 on a major share purchase of ACIW."
2021-11-10,33.9900016784668,34.77000045776367,-0.5179864897144784,,
2021-11-09,31.65999984741211,33.84000015258789,2.294788881375715,,
2021-11-08,32.61000061035156,31.63999938964844,6.885661136078541,,
2021-11-05,31.940000534057617,32.349998474121094,-2.974551372425332,,
2021-11-04,31.920000076293945,31.59000015258789,1.2836503857484154,,
2021-11-03,30.18000030517578,30.89999961853028,-1.0338343449790153,"ACI Worldwide, Inc. (NASDAQ:ACIW) insiders sold US$3.3m worth of stock suggesting impending weakness.","Many ACI Worldwide, Inc. (NASDAQ:ACIW) insiders ditched their stock over the past year, which may be of interest to the company's shareholders. NasdaqGS:ACIW Insider Trading Volume November 3rd 2021 I will like ACI Worldwide better if I see some big insider buys. Knowing whether insiders are buying is usually more helpful when evaluating insider transactions, as insider selling can have various explanations."
2021-11-02,32.04999923706055,30.14999961853028,2.3856835854008307,ACIW December 2022 Options Begin Trading,"Below is a chart showing ACIW's trailing twelve month trading history, with the $45.00 strike highlighted in red: Considering the fact that the $45.00 strike represents an approximate 44% premium to the current trading price of the stock (in other words it is out-of-the-money by that percentage), there is also the possibility that the covered call contract would expire worthless, in which case the investor would keep both their shares of stock and the premium collected. Investors in ACI Worldwide Inc (Symbol: ACIW) saw new options become available today, for the December 2022 expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ACIW options chain for the new December 2022 contracts and identified one put and one call contract of particular interest."
2021-11-01,30.739999771118164,32.130001068115234,-5.928236080371664,,
2021-10-29,30.850000381469727,30.68000030517578,4.521799958837505,,
2021-10-28,30.3700008392334,30.989999771118164,-0.5510537250951124,,
2021-10-27,30.40999984741211,30.21999931335449,2.041484737411735,7 Hypergrowth Software Stocks to Buy While They’re Down on Their Luck,"Therefore, contrarians reason that software stocks will provide ample profitability, particularly those that have been beaten down: Baidu (NASDAQ:BIDU) Sohu (NASDAQ:SOHU) Sabre (NASDAQ:SABR) ACI Worldwide (NASDAQ:ACIW) Boxlight (NASDAQ:BOXL) Super League Gaming (NASDAQ:SLGG) Creative Realities (NASDAQ:CREX) Of course, anytime you’re dealing with securities that have printed some red ink, you’re taking risks. ACI Worldwide (ACIW) Source: Teerasak Ladnongkhun / Shutterstock.com A payments systems company, ACI Worldwide is tied to one of the most relevant business categories available. While the narrative is compelling, ACIW stock is down over 20% on a year-to-date basis."
2021-10-26,30.63999938964844,30.489999771118164,-0.6247962348273073,,
2021-10-25,31.0,30.520000457763672,-0.4895549005165893,,
2021-10-22,31.040000915527344,30.89999961853028,-1.5483856201171875,,
2021-10-21,31.1299991607666,31.040000915527344,-0.4510350930016546,,
2021-10-20,31.030000686645508,31.25,-0.28910455401708895,,
2021-10-19,31.170000076293945,31.09000015258789,0.7089890702102822,,
2021-10-18,31.01000022888184,31.049999237060547,-0.2566567966321498,,
2021-10-15,31.57999992370605,31.200000762939453,0.12898744883417781,,
2021-10-14,30.3799991607666,31.14999961853028,-1.203290568982381,,
2021-10-13,30.809999465942383,30.07999992370605,2.5345637887906016,,
2021-10-12,29.46999931335449,29.90999984741211,-2.3693591525156594,,
2021-10-11,30.020000457763672,29.520000457763672,1.493045620324233,,
2021-10-08,30.8799991607666,30.14999961853028,-1.6655562704053577,"Does The Market Have A Low Tolerance For ACI Worldwide, Inc.'s (NASDAQ:ACIW) Mixed Fundamentals?","ACI Worldwide (NASDAQ:ACIW) has had a rough three months with its share price down 17%. NasdaqGS:ACIW Past Earnings Growth October 8th 2021 The basis for attaching value to a company is, to a great extent, tied to its earnings growth. The formula for return on equity is: Return on Equity = Net Profit (from continuing operations) ÷ Shareholders' Equity So, based on the above formula, the ROE for ACI Worldwide is: 7.4% = US$88m ÷ US$1.2b (Based on the trailing twelve months to June 2021)."
2021-10-07,30.6299991607666,30.81999969482422,-2.3639882191570587,,
2021-10-06,30.3700008392334,30.39999961853028,0.6203086492440567,,
2021-10-05,30.68000030517578,30.690000534057617,0.09877767029274583,,
2021-10-04,31.3700008392334,30.600000381469727,0.032595269825172975,,
2021-10-01,30.979999542236328,31.459999084472656,-2.4545758277464196,,
2021-09-30,31.1200008392334,30.729999542236328,1.5493852463810553,,
2021-09-29,30.75,31.020000457763672,-1.2532175015412932,,
2021-09-28,31.170000076293945,30.57999992370605,0.8780502691501525,,
2021-09-27,31.39999961853028,31.31999969482422,-1.8928461698548833,,
2021-09-24,31.32999992370605,31.40999984741211,-0.2547768301845804,,
2021-09-23,31.15999984741211,31.420000076293945,0.2553460705422019,,
2021-09-22,30.959999084472656,30.989999771118164,0.8344038194962617,"Noteworthy Wednesday Option Activity: ACIW, PZZA, GOEV","Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in ACI Worldwide Inc (Symbol: ACIW), where a total volume of 4,898 contracts has been traded thus far today, a contract volume which is representative of approximately 489,800 underlying shares (given that every 1 contract represents 100 underlying shares). Particularly high volume was seen for the $35 strike call option expiring March 18, 2022, with 3,500 contracts trading so far today, representing approximately 350,000 underlying shares of ACIW. That number works out to 69.1% of ACIW's average daily trading volume over the past month, of 709,090 shares."
2021-09-21,30.90999984741211,30.799999237060547,0.0969014455189504,,
2021-09-20,30.790000915527344,30.790000915527344,-0.35587386248651864,,
2021-09-17,32.0,31.299999237060547,0.0,First Week of May 2022 Options Trading For ACI Worldwide,"Below is a chart showing ACIW's trailing twelve month trading history, with the $35.00 strike highlighted in red: Considering the fact that the $35.00 strike represents an approximate 10% premium to the current trading price of the stock (in other words it is out-of-the-money by that percentage), there is also the possibility that the covered call contract would expire worthless, in which case the investor would keep both their shares of stock and the premium collected. Investors in ACI Worldwide Inc (Symbol: ACIW) saw new options become available this week, for the May 2022 expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ACIW options chain for the new May 2022 contracts and identified one put and one call contract of particular interest."
2021-09-16,32.52000045776367,31.8700008392334,-2.187502384185791,,
2021-09-15,32.029998779296875,32.45000076293945,-1.9987687865333212,,
2021-09-14,32.470001220703125,32.04999923706055,1.3112769267854403,,
2021-09-13,32.290000915527344,32.279998779296875,-1.2935077543969464,,
2021-09-10,32.630001068115234,32.04999923706055,-0.03097595523962654,,
2021-09-09,32.43000030517578,32.540000915527344,-1.7775109165455796,,
2021-09-08,32.65999984741211,32.529998779296875,0.3391939849411798,,
2021-09-07,33.369998931884766,32.81999969482422,-0.39804368867912077,,
2021-09-03,32.880001068115234,33.27000045776367,-1.648184760758344,,
2021-09-02,32.41999816894531,32.900001525878906,1.1861294920292205,,
2021-09-01,32.189998626708984,32.470001220703125,1.4805779890308033,,
2021-08-31,32.150001525878906,32.22999954223633,0.8698434480882962,,
2021-08-30,31.920000076293945,32.09000015258789,0.2488274107639717,,
2021-08-27,31.3799991607666,31.8700008392334,0.5325816913772485,,
2021-08-26,31.21999931335449,31.280000686645508,1.5615095333700013,,
2021-08-25,31.0,31.200000762939453,0.19218890009825637,,
2021-08-24,32.959999084472656,31.14999961853028,0.6451637514175907,,
2021-08-23,31.309999465942383,31.39999961853028,-5.4915033865855305,,
2021-08-20,30.43000030517578,31.229999542236328,0.2874485918972815,,
2021-08-19,30.920000076293945,30.56999969482422,2.62898202115521,,
2021-08-18,31.15999984741211,31.280000686645508,-1.131954659140083,,
2021-08-17,31.21999931335449,31.229999542236328,0.3851118094384866,"Investors Interested In ACI Worldwide, Inc.'s (NASDAQ:ACIW) Earnings","NasdaqGS:ACIW Price Based on Past Earnings August 17th 2021 Keen to find out how analysts think ACI Worldwide's future stacks up against the industry? With a price-to-earnings (or ""P/E"") ratio of 42.2x ACI Worldwide, Inc. (NASDAQ:ACIW) may be sending very bearish signals at the moment, given that almost half of all companies in the United States have P/E ratios under 17x and even P/E's lower than 10x are not unusual. With earnings growth that's inferior to most other companies of late, ACI Worldwide has been relatively sluggish."
2021-08-16,31.75,31.559999465942383,0.03203148334971887,,
2021-08-13,32.18000030517578,31.959999084472656,-0.5984268789216289,,
2021-08-12,32.02000045776367,32.220001220703125,-0.6836582306300983,,
2021-08-11,31.989999771118164,31.90999984741211,0.6246119927551728,,
2021-08-10,32.439998626708984,31.81999969482422,-0.2500779127178418,,
2021-08-09,32.400001525878906,32.439998626708984,-1.9112175034874965,,
2021-08-06,32.52000045776367,32.41999816894531,0.12344783625436305,,
2021-08-05,32.0099983215332,32.369998931884766,-0.30751010888896,"ACI Worldwide, inc (ACIW) Q2 2021 Earnings Call Transcript","ACI Worldwide, inc (NASDAQ: ACIW) Q2 2021 Earnings Call Aug 5, 2021, 8:30 a.m. Davidson -- Analyst George Sutton -- Craig-Hallum -- Analyst Mayank Tandon -- Needham & Company -- Analyst Mike Del Grosso -- Compass Point -- Analyst Joseph Vafi -- Canaccord Genuity -- Analyst More ACIW analysis All earnings call transcripts This article is a transcript of this conference call produced for The Motley Fool. Importantly, our recurring revenue was $250 million in Q2, an increase of 7% year over year with positive recurring revenue growth in all three segments."
2021-08-04,33.2400016784668,32.54999923706055,1.1246505130535707,,
2021-08-03,33.810001373291016,33.5099983215332,-2.075819514333059,,
2021-08-02,34.439998626708984,33.75,-0.8873204364753643,,
2021-07-30,34.47999954223633,34.29999923706055,-2.00348041295761,,
2021-07-29,34.56999969482422,34.709999084472656,-0.5220426553523865,,
2021-07-28,34.529998779296875,34.40999984741211,0.40497365022944465,,
2021-07-27,35.16999816894531,34.27000045776367,-0.347520811256771,,
2021-07-26,35.369998931884766,35.2400016784668,-2.5589927723576844,,
2021-07-23,35.0099983215332,35.189998626708984,-0.36753536144662124,,
2021-07-22,35.66999816894531,34.77000045776367,0.5141397138116127,Here's Why I Think ACI Worldwide (NASDAQ:ACIW) Is An Interesting Stock,"In the age of tech-stock blue-sky investing, my choice may seem old fashioned; I still prefer profitable companies like ACI Worldwide (NASDAQ:ACIW). NasdaqGS:ACIW Earnings and Revenue History July 22nd 2021 In investing, as in life, the future matters more than the past. Careful consideration of revenue growth and earnings before interest and taxation (EBIT) margins can help inform a view on the sustainability of the recent profit growth."
2021-07-21,35.91999816894531,35.779998779296875,-2.523122392434515,The Implied Analyst 12-Month Target For IYY | March 2022 Options Now Available For ACI Worldwide,"Similarly, ACIW has 14.21% upside from the recent share price of $35.68 if the average analyst target price of $40.75/share is reached, and analysts on average are expecting VIRT to reach a target price of $29.56/share, which is 13.92% above the recent price of $25.95. Three of IYY's underlying holdings with notable upside to their analyst target prices are Blueprint Medicines Corp (Symbol: BPMC), ACI Worldwide Inc (Symbol: ACIW), and Virtu Financial Inc (Symbol: VIRT). Below is a twelve month price history chart comparing the stock performance of BPMC, ACIW, and VIRT: Below is a summary table of the current analyst target prices discussed above: | Below is a chart showing ACIW's trailing twelve month trading history, with the $40.00 strike highlighted in red: Considering the fact that the $40.00 strike represents an approximate 12% premium to the current trading price of the stock (in other words it is out-of-the-money by that percentage), there is also the possibility that the covered call contract would expire worthless, in which case the investor would keep both their shares of stock and the premium collected. Investors in ACI Worldwide Inc (Symbol: ACIW) saw new options begin trading today, for the March 2022 expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ACIW options chain for the new March 2022 contracts and identified one put and one call contract of particular interest."
2021-07-20,35.0099983215332,35.68000030517578,-0.3897533318068879,,
2021-07-19,34.79999923706055,34.86000061035156,1.9137446894148737,Interesting ACIW Put And Call Options For September 17th,"Below is a chart showing ACIW's trailing twelve month trading history, with the $40.00 strike highlighted in red: Considering the fact that the $40.00 strike represents an approximate 14% premium to the current trading price of the stock (in other words it is out-of-the-money by that percentage), there is also the possibility that the covered call contract would expire worthless, in which case the investor would keep both their shares of stock and the premium collected. Investors in ACI Worldwide Inc (Symbol: ACIW) saw new options become available this week, for the September 17th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ACIW options chain for the new September 17th contracts and identified one put and one call contract of particular interest."
2021-07-16,36.06999969482422,35.36000061035156,0.1724177431220075,,
2021-07-15,35.84000015258789,35.75,-1.968392266370149,,
2021-07-14,36.66999816894531,36.04999923706055,-0.251116496106912,,
2021-07-13,36.77000045776367,36.54999923706055,-1.6907525575221423,,
2021-07-12,37.02999877929688,37.04999923706055,-0.5983171551924026,,
2021-07-09,37.060001373291016,37.15999984741211,0.054011499927045195,,
2021-07-08,36.93999862670898,36.72999954223633,0.2698285764046469,,
2021-07-07,37.29999923706055,37.58000183105469,-0.5684869850558469,,
2021-07-06,37.459999084472656,37.310001373291016,0.7506772110492044,,
2021-07-02,37.52999877929688,37.27999877929688,-0.4004210220170971,,
2021-07-01,37.22999954223633,37.52000045776367,-0.6661337813256484,,
2021-06-30,37.630001068115234,37.13999938964844,0.7789441823611798,,
2021-06-29,38.27000045776367,37.77000045776367,-1.3021569613559925,"Is ACI Worldwide, Inc. (NASDAQ:ACIW) Potentially Undervalued?","ACI Worldwide, Inc. (NASDAQ:ACIW), might not be a large cap stock, but it maintained its current share price over the past couple of month on the NASDAQGS, with a relatively tight range of US$37.03 to US$40.68. Its prosperous future outlook isn’t fully reflected in the current share price yet, which means it’s not too late to buy ACIW. NasdaqGS:ACIW Earnings and Revenue Growth June 29th 2021 Investors looking for growth in their portfolio may want to consider the prospects of a company before buying its shares."
2021-06-28,38.18000030517578,38.18000030517578,-1.3065063862536932,,
2021-06-25,38.119998931884766,38.18999862670898,0.0,,
2021-06-24,37.560001373291016,37.959999084472656,0.1836298446631427,,
2021-06-23,38.22999954223633,37.52000045776367,1.0649565936014043,,
2021-06-22,38.0099983215332,38.08000183105469,-1.8571778524042422,,
2021-06-21,38.040000915527344,38.45000076293945,0.18417130390091702,,
2021-06-18,38.27000045776367,37.84999847412109,1.0778124015363884,This Under-the-Radar Payments Company Could Be a Great Investment,"Founded in 1975, ACI Worldwide (NASDAQ: ACIW) is responsible for processing over $14 trillion worth of daily transactions and does business with 19 of the world's 20 largest banks. It can be achieved in different ways: A revenue growth of 20% and a 20% earnings before interest, taxes, depreciation, and amortization (EBITDA) margin is the benchmark; but 40% revenue growth and a 0% EBITDA margin would also qualify. For the full-year 2020, ACI achieved a net adjusted EBITDA margin of 37% and revenue growth of 2.8%, so it was mere basis points away from achieving the rule of 40 milestone."
2021-06-17,38.58000183105469,38.66999816894531,-1.0974705477365136,,
2021-06-16,38.959999084472656,38.70000076293945,0.23327198968192664,7 Tech Stocks to Buy On the Dip For The Rest of 2021,"7 A-Rated Biotech Stocks to Buy Now With that in mind, here’s a list of seven tech stocks that have the potential to add significant returns to retail portfolios in the second half of the year: ACI Worldwide(NASDAQ:ACIW) Global X FinTech ETF (NASDAQ:FINX) Microsoft  (NASDAQ:MSFT) Palo Alto Networks (NYSE:PANW) Robo Global Robotics and Automation Index ETF (NYSEARCA:ROBO) Salesforce.com (NYSE:CRM) Twilio (NYSE:TWLO) These tech stocks could benefit from favorable economic and social tailwinds for rapid growth over the second half of 2021. Best Tech Stocks to Buy: ACI Worldwide (ACIW) Source: Shutterstock 52-Week range: $23.55 – $43.23 Florida-based ACI Worldwide develops and markets a portfolio of software products primarily focused on facilitating electronic payments. ACIW is becoming a key player in the payment value chain."
2021-06-15,39.18999862670898,39.02999877929688,-0.6673468368658776,,
2021-06-14,39.31999969482422,39.02000045776367,-0.4082670401091854,,
2021-06-11,38.7599983215332,39.34000015258789,-0.7629685640613991,,
2021-06-10,38.77000045776367,38.540000915527344,1.4963928177790096,,
2021-06-09,39.20000076293945,38.81999969482422,-0.5932410098547493,,
2021-06-08,38.77999877929688,39.13999938964844,-0.9693904610188063,,
2021-06-07,39.29999923706055,38.709999084472656,0.9283151667961,These 4 Measures Indicate That ACI Worldwide (NASDAQ:ACIW) Is Using Debt Reasonably Well,"We can see that ACI Worldwide, Inc. (NASDAQ:ACIW) does use debt in its business. NasdaqGS:ACIW Debt to Equity History June 7th 2021 How Strong Is ACI Worldwide's Balance Sheet? The first thing to do when considering how much debt a business uses is to look at its cash and debt together."
2021-06-04,38.93999862670898,39.130001068115234,-1.5012726820399291,,
2021-06-03,38.59999847412109,38.77999877929688,0.48793643581675494,11 Best Tech Stocks for the Rest of 2021,"Getty Images ACI Worldwide Market value: $4.6 billion Dividend yield: N/A Analyst ratings: 1.20 (Strong Buy) ACI Worldwide (ACIW, $38.82) is a payments systems company that serves as an electronic intermediary between banks, billers and merchants. In other words, ACIW is concerned with being at the very center of mobile payments infrastructure instead of worrying too much about making sure it has a mobile payments app with significant market share. That makes ACIW a very different approach to cashless transactions in that its innovations center around improving fraud protection and reducing ""interchange fees"" that are billed to a merchant each time it digitally charges a customer account."
2021-06-02,39.119998931884766,38.81999969482422,0.4663220525681485,,
2021-06-01,38.43999862670898,39.0,-0.7668692363282056,,
2021-05-28,39.27000045776367,38.2599983215332,1.4568194414604405,,
2021-05-27,39.58000183105469,38.91999816894531,-2.5719432759283083,,
2021-05-26,39.63999938964844,39.31999969482422,-1.6675180181308948,,
2021-05-25,40.220001220703125,39.56999969482422,-0.8072646310579492,,
2021-05-24,39.79999923706055,39.93000030517578,-1.6161151321505178,,
2021-05-21,39.93999862670898,39.59999847412109,0.32663585579715626,,
2021-05-20,39.119998931884766,39.66999816894531,-0.8512773266860434,,
2021-05-19,38.560001373291016,38.90999984741211,1.405928558480276,,
2021-05-18,39.93000030517578,39.18000030517578,0.9076723590666774,,
2021-05-17,39.630001068115234,39.86000061035156,-1.8782869878986301,,
2021-05-14,39.959999084472656,39.84000015258789,0.5803672370359255,,
2021-05-13,38.47999954223633,39.5,-0.30029763421940087,,
2021-05-12,39.060001373291016,38.59000015258789,2.6507288718756383,,
2021-05-11,38.02000045776367,39.27999877929688,-1.2032800926231122,,
2021-05-10,38.150001525878906,38.790000915527344,3.3140407847520663,,
2021-05-07,37.7400016784668,38.33000183105469,1.677586799608111,ACI Worldwide Inc (ACIW) Q1 2021 Earnings Call Transcript,"ACI Worldwide Inc (NASDAQ: ACIW) Q1 2021 Earnings Call May 7, 2021, 8:30 p.m. Davidson -- Analyst James -- Craig-Hallum -- Analyst More ACIW analysis All earnings call transcripts This article is a transcript of this conference call produced for The Motley Fool. For the full year 2021, we continue to expect adjusted EBITDA to be in a range of $375 million to $385 million."
2021-05-06,36.90999984741211,37.560001373291016,1.5633283687014918,,
2021-05-05,37.88999938964844,37.15999984741211,1.76104450979693,13 Stocks Activist Investors Are Buying,"SEE MORE 25 Blue Chips With Brawny Balance Sheets Getty Images ACI Worldwide Market value: $4.5 billion Dividend yield: N/A ACI Worldwide (ACIW, $38.07) sells software that facilitates electronic payments to banks, merchants and other customers. North of 6,000 organizations, including more than 1,000 of the world's largest banks, use ACIW software to process $14 trillion in payments each day. Activist investor Starboard Value began buying shares of ACIW last year, and has now acquired a 9% stake."
2021-05-04,37.84000015258789,37.7599983215332,-1.926628540500226,,
2021-05-03,38.16999816894531,38.06999969482422,-0.2114213285731611,,
2021-04-30,38.9900016784668,37.77999877929688,-0.26198186774462934,,
2021-04-29,40.2400016784668,39.45000076293945,-3.103367137935183,,
2021-04-28,40.31999969482422,40.150001525878906,-1.963222869222912,,
2021-04-27,40.59999847412109,40.41999816894531,-0.4216224460119099,,
2021-04-26,40.630001068115234,40.630001068115234,-0.4433505220215918,,
2021-04-23,40.20000076293945,40.369998931884766,0.0,,
2021-04-22,40.36000061035156,40.209999084472656,0.4228810092512101,,
2021-04-21,39.83000183105469,40.38999938964844,-0.3716588791141736,,
2021-04-20,40.02000045776367,39.84999847412109,1.4059692012294378,,
2021-04-19,40.59999847412109,40.36000061035156,-0.42479255796611504,,
2021-04-16,40.709999084472656,40.68000030517578,-0.5911277654911775,,
2021-04-15,40.7400016784668,40.59999847412109,-0.07368897069888891,,
2021-04-14,40.720001220703125,40.34999847412109,-0.3436504628808329,,
2021-04-13,40.2400016784668,40.5,-0.9086511185906331,,
2021-04-12,40.22999954223633,40.38999938964844,0.6461190623466928,,
2021-04-09,39.90999984741211,40.20000076293945,0.3977127746276261,,
2021-04-08,38.9900016784668,39.90999984741211,0.7266372253472918,,
2021-04-07,39.470001220703125,38.77000045776367,2.3595745815353597,,
2021-04-06,39.18999862670898,39.380001068115234,-1.7735007380042418,"ACI Worldwide, Inc.'s (NASDAQ:ACIW) Financials Are Too Obscure To Link With Current Share Price Momentum: What's In Store For the Stock?",ACI Worldwide's (NASDAQ:ACIW) stock is up by 4.9% over the past week. NasdaqGS:ACIW Past Earnings Growth April 6th 2021 Earnings growth is a huge factor in stock valuation. Is ACIW fairly valued?
2021-04-05,39.2599983215332,39.290000915527344,0.48482380215437315,,
2021-04-01,38.470001220703125,38.810001373291016,0.07642026305865861,,
2021-03-31,38.2400016784668,38.04999923706055,0.8838059313731322,,
2021-03-30,37.38999938964844,37.9900016784668,-0.4968682873077426,First Week of April 16th Options Trading For ACI Worldwide,"Below is a chart showing ACIW's trailing twelve month trading history, with the $45.00 strike highlighted in red: Considering the fact that the $45.00 strike represents an approximate 21% premium to the current trading price of the stock (in other words it is out-of-the-money by that percentage), there is also the possibility that the covered call contract would expire worthless, in which case the investor would keep both their shares of stock and the premium collected. Investors in ACI Worldwide Inc (Symbol: ACIW) saw new options begin trading this week, for the April 16th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ACIW options chain for the new April 16th contracts and identified one put and one call contract of particular interest."
2021-03-29,37.869998931884766,37.45000076293945,1.6047132886139397,,
2021-03-26,37.630001068115234,38.209999084472656,-1.1090524974683684,,
2021-03-25,36.880001068115234,37.459999084472656,1.5413180969821112,,
2021-03-24,37.58000183105469,37.02999877929688,1.5726626886105532,The Math Shows IETC Can Go To $55,"Similarly, KAR has 21.85% upside from the recent share price of $14.68 if the average analyst target price of $17.89/share is reached, and analysts on average are expecting ACIW to reach a target price of $43.00/share, which is 15.59% above the recent price of $37.20. Three of IETC's underlying holdings with notable upside to their analyst target prices are NCR Corp (Symbol: NCR), KAR Auction Services Inc. (Symbol: KAR), and ACI Worldwide Inc (Symbol: ACIW). Below is a twelve month price history chart comparing the stock performance of NCR, KAR, and ACIW: Below is a summary table of the current analyst target prices discussed above:"
2021-03-23,38.43000030517578,37.20000076293945,-1.4635524879174002,,
2021-03-22,39.209999084472656,38.790000915527344,-3.20062329552121,,
2021-03-19,38.97999954223633,39.34000015258789,-1.0711506726651105,,
2021-03-18,39.119998931884766,39.22999954223633,0.9235521153905814,,
2021-03-17,39.709999084472656,39.59999847412109,0.28118766195033423,,
2021-03-16,40.45000076293945,39.959999084472656,-0.2770098536581983,,
2021-03-15,40.63999938964844,40.47999954223633,-1.211376190914042,,
2021-03-12,40.5,40.68999862670898,-0.3937004178520325,,
2021-03-11,40.150001525878906,40.68000030517578,0.46913241162710434,,
2021-03-10,39.88999938964844,39.68000030517578,1.3200467226763648,,
2021-03-09,39.38999938964844,39.560001373291016,-0.5264454441860723,,
2021-03-08,38.45000076293945,38.7599983215332,0.43158666229188636,,
2021-03-05,37.27000045776367,38.290000915527344,0.80623550700302,,
2021-03-04,37.5099983215332,36.86000061035156,2.7367868130819857,,
2021-03-03,38.34000015258789,37.65999984741211,-1.7328652099898902,,
2021-03-02,39.2400016784668,38.5,-1.7736053794195987,,
2021-03-01,39.11000061035156,39.36000061035156,-1.8858349816862459,"Technology Sector Update for 03/01/2021: ACIW,SOS,ITI,REKR,COMS","In company news, ACI Worldwide (ACIW) was 2.8% higher shortly before Monday's closing bell after announcing a new partnership with privately-held digital payments firm InComm Payments to digitize cash transactions using a barcode payment token. Iteris (ITI) raced to a more than 23% gain after Monday saying it rejected a cash-and-stock buyout offer from Rekor Systems (REKR) presented in a letter to the smart mobility company on Feb. 20, saying the deal consisting of 17% in cash and 83% in Rekor shares undervalued the company and was not in the best interests of shareholders. SOS Limited (SOS) climbed 37% on Monday, recovering a portion of a nearly 58% decline last week for the Chinese emergency rescue technology company after Monday saying it believes it recently was ""attacked"" by short-sellers trying to manipulate its share price."
2021-02-26,38.150001525878906,38.2599983215332,0.6392226952147642,,
2021-02-25,40.56999969482422,37.619998931884766,0.2883271068277179,ACI Worldwide Inc (ACIW) Q4 2020 Earnings Call Transcript | ACI Worldwide signs agreement with Starboard to add two independent directors,"ACI Worldwide Inc (NASDAQ: ACIW) Q4 2020 Earnings Call Feb 25, 2021, 8:30 a.m. Davidson -- Analyst George Sutton -- Craig-Hallum Capital -- Analyst More ACIW analysis All earnings call transcripts This article is a transcript of this conference call produced for The Motley Fool. New bookings in our On Demand business more than doubled over last year, while new bookings in our On Premise license software business declined primarily due to COVID-related delays in purchasing decisions by our bank customers, which impacted significantly our license fee revenues. | Adds background, details on new directors Feb 25 (Reuters) - ACI Worldwide Inc ACIW.O said on Thursday it has signed an agreement with hedge fund Starboard Value LP to add two new independent directors to the payments software provider's board. ACI said on Thursday the new directors would be appointed to in March, temporarily increasing the number of directors on its board to 12. (Reporting by Ayanti Bera in Bengaluru; Editing by Shounak Dasgupta) ((Ayanti.Bera@thomsonreuters.com)) The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2021-02-24,41.43999862670898,41.43000030517578,-7.271384730416461,,
2021-02-23,41.77999877929688,41.459999084472656,-0.024127224576575842,,
2021-02-22,42.09000015258789,42.25,-0.7659159985011641,,
2021-02-19,42.66999816894531,42.43000030517578,0.3801374360467229,,
2021-02-18,42.77000045776367,42.650001525878906,-0.562451075857319,,
2021-02-17,40.97999954223633,43.09999847412109,-0.2805679929867367,,
2021-02-16,41.400001525878906,41.34999847412109,5.173252697818522,ACI Teams Up With Auriga For Self-Service Banking Platform; Street Says Buy,"As a part of the collaboration, ACI’s (ACIW) enterprise payments platform will be integrated with Auriga’s banking solution, WinWebServer (WWS). ACI is a provider of real-time digital payment and software solutions while Auriga provides omni-channel banking and payment systems. ACI’s enterprise payments platform will provide banks with self-service banking that will merge physical and digital channels into a secure technology platform."
2021-02-12,41.130001068115234,41.31999969482422,-0.1207803138040055,,
2021-02-11,41.47999954223633,41.209999084472656,0.46194656400404266,,
2021-02-10,41.34000015258789,41.18000030517578,-0.650917214906785,,
2021-02-09,41.130001068115234,41.459999084472656,-0.38703397876522105,,
2021-02-08,40.88999938964844,41.0099983215332,0.8023292190314156,,
2021-02-05,40.5,40.52999877929688,0.2934676783466622,,
2021-02-04,39.720001220703125,40.25,0.07407105999230149,,
2021-02-03,39.86000061035156,39.63999938964844,1.3343372684002475,,
2021-02-02,39.88999938964844,39.869998931884766,-0.5519348151891176,,
2021-02-01,38.720001220703125,39.59000015258789,-0.05013902749986516,,
2021-01-29,39.08000183105469,38.38999938964844,2.2468979970475504,ACI Worldwide Inc (ACIW) Q4 2020 Earnings Call Transcript,"Questions and Answers: Duration: 6 minutes Call participants: John Kraft -- Vice President, Investor Relations Odilon Almeida -- President and Chief Executive Officer Scott Behrens -- Chief Financial Officer More ACIW analysis All earnings call transcripts This article is a transcript of this conference call produced for The Motley Fool. ACI Worldwide Inc (NASDAQ: ACIW) Q4 2020 Earnings Call Jan 28, 2021, 8:30 a.m. See the 10 stocks *Stock Advisor returns as of November 20, 2020 John Kraft -- Vice President, Investor Relations Good morning, I'm joined this morning by Odilon Almeida, our President and CEO; and Scott Behrens, our CFO."
2021-01-28,38.88999938964844,38.77000045776367,-1.7656151716398942,,
2021-01-27,38.59999847412109,38.0099983215332,-0.3085598708358592,,
2021-01-26,39.790000915527344,39.33000183105469,-1.5284978650541714,,
2021-01-25,40.34999847412109,39.52000045776367,-1.1560670366638512,,
2021-01-22,40.369998931884766,40.29999923706055,-2.0569964008542483,,
2021-01-21,40.75,40.5,-0.1733953348434004,,
2021-01-20,38.29999923706055,38.630001068115234,-0.6134969325153374,,
2021-01-19,38.91999816894531,38.29999923706055,0.8616235969408716,,
2021-01-15,38.02999877929688,38.45000076293945,-1.5930086358006808,,
2021-01-14,38.709999084472656,38.220001220703125,1.1043965214934888,,
2021-01-13,38.959999084472656,38.5,-1.2658172961984882,,
2021-01-12,38.59999847412109,39.0,-1.180695829779901,,
2021-01-11,38.619998931884766,38.61000061035156,1.036273424070443,,
2021-01-08,39.5,39.209999084472656,-0.02588897413186743,,
2021-01-07,38.97999954223633,39.13999938964844,-0.7341795329806171,ACI Worldwide Reaches Analyst Target Price,"And so with ACIW crossing above that average target price of $38.60/share, investors in ACIW have been given a good signal to spend fresh time assessing the company and deciding for themselves: is $38.60 just one stop on the way to an even higher target, or has the valuation gotten stretched to the point where it is time to think about taking some chips off the table? In recent trading, shares of ACI Worldwide Inc (Symbol: ACIW) have crossed above the average analyst 12-month target price of $38.60, changing hands for $38.63/share. But the whole reason to look at the average ACIW price target in the first place is to tap into a ""wisdom of crowds"" effort, putting together the contributions of all the individual minds who contributed to the ultimate number, as opposed to what just one particular expert believes."
2021-01-06,38.18000030517578,38.630001068115234,0.4104665194742842,,
2021-01-05,37.75,38.0,1.1786295425420672,,
2021-01-04,38.68000030517578,37.880001068115234,0.6622516556291391,,
2020-12-31,38.54999923706055,38.43000030517578,-2.068250338026752,,
2020-12-30,37.900001525878906,38.4900016784668,-0.31128128212620837,,
2020-12-29,38.52000045776367,37.84999847412109,1.55672857212163,,
2020-12-28,38.75,38.220001220703125,-1.7393613075815706,,
2020-12-24,38.290000915527344,38.52999877929688,-1.367738785282258,,
2020-12-23,38.11000061035156,38.0099983215332,0.6267899138968538,,
2020-12-22,38.20000076293945,37.95000076293945,-0.26240432226914323,,
2020-12-21,37.709999084472656,38.09000015258789,-0.6544502487092693,,
2020-12-18,39.20000076293945,38.540000915527344,1.0076931247439418,,
2020-12-17,38.720001220703125,38.9900016784668,-1.6836730473640396,,
2020-12-16,39.220001220703125,38.630001068115234,0.6973152098438102,,
2020-12-15,39.65999984741211,38.970001220703125,-1.5043348654370932,,
2020-12-14,39.34999847412109,39.310001373291016,-1.739784743730926,,
2020-12-11,38.7400016784668,39.27999877929688,-0.10164447873200173,,
2020-12-10,38.63999938964844,39.20000076293945,1.3939005612646544,,
2020-12-09,39.540000915527344,38.66999816894531,1.4492789392772056,,
2020-12-08,38.709999084472656,39.310001373291016,-2.2003103855275365,,
2020-12-07,38.63999938964844,38.38999938964844,1.5499930328312306,ACIW Crosses Above Average Analyst Target,"And so with ACIW crossing above that average target price of $38.50/share, investors in ACIW have been given a good signal to spend fresh time assessing the company and deciding for themselves: is $38.50 just one stop on the way to an even higher target, or has the valuation gotten stretched to the point where it is time to think about taking some chips off the table? In recent trading, shares of ACI Worldwide Inc (Symbol: ACIW) have crossed above the average analyst 12-month target price of $38.50, changing hands for $38.84/share. But the whole reason to look at the average ACIW price target in the first place is to tap into a ""wisdom of crowds"" effort, putting together the contributions of all the individual minds who contributed to the ultimate number, as opposed to what just one particular expert believes."
2020-12-04,38.380001068115234,38.84000015258789,-0.6469979398265063,,
2020-12-03,37.02999877929688,37.93999862670898,1.1985384879387286,,
2020-12-02,34.689998626708984,37.040000915527344,2.4574665876599147,"Starboard urges ACI Worldwide to consider sale; stock price climbs | Why ACI Worldwide Stock Jumped Today | BUZZ-U.S. STOCKS ON THE MOVE-Norwegian Cruise Line, Lyft, Palantir, Sempra Energy | Starboard Urges ACI Worldwide To Explore Strategic Alternatives, Incl Sale","Adds reaction from company, background on M&A activity Dec 2 (Reuters) - ACI Worldwide Inc ACIW.O should consider selling itself to maximize value as the payments industry faces consolidation, activist investor Starboard Value said on Wednesday. Starboard, one of ACI's largest shareholder with a roughly 9% stake, asked the company to hire advisers and conduct a sale process one month after management presented conservative revenue growth and margin targets at its investor day. ""If this new guidance is really the best that you can do over the next three years, then we believe that a sale of the Company is clearly a more attractive option for shareholders,"" Starboard wrote to ACI, in a publicly released letter. | What happened Shares of ACI Worldwide (NASDAQ: ACIW) jumped today, up by 10% as of 1:20 p.m. EST, after activist investor Starboard Value increased its stake in the company and sent management a letter advocating for a sale. ACI has missed its long-term guidance on numerous occasions throughout the years, and Starboard was expecting the company to provide a stronger outlook at its recent Analyst Day after declining to pursue a sale. See the 10 stocks *Stock Advisor returns as of November 20, 2020 Evan Niu, CFA has no position in any of the stocks mentioned. | The top three S&P 500 .PG.INX percentage gainers: ** NetApp Inc NTAP.O, up 8.7% ** Apartment Investment and Management co AIV.N, up 7.6% ** Apache Corp APA.O, up 5.3% The top three S&P 500 .PL.INX percentage losers: ** Salesforce.Com CRM.N, down 6.8% ** Genuine Parts Co GPC.N, down 4% ** Hasbro Inc HAS.O, down 3.8% The top three NYSE .PG.N percentage gainers: ** Tredegar Corp TG.N, up 29% ** Kingsway Financial Services KFS.N, up 28.7% ** Sequans Communications SA SQNS.N, up 14.3% The top three NYSE .PL.N percentage losers: ** Renesola Ltd SOL.N, down 13.3% ** Palantir PLTR.N, down 12.7% ** Arlo Technologies ARLO.N, down 12.6% The top three Nasdaq .PG.O percentage gainers: ** Catbasis Pharmaceuticals CATB.O, up 71.8% ** Deerfield healthcare Technology DFHTW.O, up 37.2% ** Sequential Brands SQBG.O, up 25.9% The top three Nasdaq .PL.O percentage losers: ** Ovid Therapeutics OVID.O, down 54.8% ** Auris Medical EARS.O, down 33.2% ** Fuelcell Energy FCEL.O, down 20% ** Pfizer Inc PFE.N: up 3.8% ** BioNTech BNTX.O: up 6.3% BUZZ-Cos get booster shot on UK COVID-19 vaccine approval ** Tredegar Corp TG.N: up 29.0% BUZZ-Gains on special dividend ** fuboTV FUBO.N: up 7.3% BUZZ-fuboTV to buy betting platform Balto Sports; shares up ** Fuelcell Energy FCEL.O: down 20.0% BUZZ-Dives on stock offering launch ** Salesforce.com Inc CRM.N: down 6.8% ** Slack Technologies Inc WORK.N: down 1.3% BUZZ-Street View: Slack buy likely overshadows Salesforce's solid Q3 ** JetBlue JBLU.O: down 4.6% BUZZ-Falls on $507 mln discounted share offer ** Ovid Therapeutics OVID.O: down 54.8% BUZZ-Dives after genetic disorder drug fails in late-stage study ** Micron Technology MU.O: up 2.2% BUZZ-Up as brokerages raise PT on strong chip demand ** Reata Pharma RETA.O: down 9.4% BUZZ-Falls on $281 mln discounted offering ** Vanda Pharmaceuticals VNDA.O: up 10.6% BUZZ-Rises as sleep disorder drug gets FDA approval ** Fuelcell Energy FCEL.O: down 20.0% BUZZ-Plunges on deep-discounted stock deal ** NetApp NTAP.O: up 8.7% BUZZ-Eyes best day in 6 months on upbeat Q2 results, outlook ** Moderna Inc MRNA.O: up 5.3% ** Novavax Inc NVAX.O: up 1.7% BUZZ-COVID-19 vaccine developers rise after UK approves Pfizer vaccine ** Medigus MDGS.O: down 18.3% BUZZ-Down on pricing of ADS offering ** BlueCity Holdings BLCT.O: down 15.8% BUZZ-Slips on weak Q4 revenue outlook ** BlackBerry BB.N: up 12.4% BUZZ-Surges on Amazon collaboration ** Walt Disney DIS.N: up 0.9% BUZZ-Citigroup raises PT to Street high ** Kohl's KSS.N: up 4.0% BUZZ-Deutsche Bank upgrades, others raise PTs on Sephora deal ** Trip.com TCOM.O: down 1.7% BUZZ-Slumps on lower Q4 rev forecast ** ZoomInfo ZI.O: down 7.9% BUZZ-Down after pricing secondary share offering ** Evoqua Water Tech AQUA.N: down 6.5% BUZZ-Slides as top investor cuts stake ** UnitedHealth UNH.N: up 1.6% BUZZ-Street View: UnitedHealth's long-term growth drivers to boost 2021 performance Lufax Holding LU.N: down 8.6% BUZZ-Falls on Q3 profit plunge ** RingCentral RNG.N: up 5.3% BUZZ-Rises on partnership with Vodafone ** Cohu Inc COHU.O: up 4.2% BUZZ-Up as co raises Q4 revenue outlook ** Rexford Industrial Realty REXR.N: down 0.9% BUZZ-Slips after launching $284.4 mln equity offering ** Borqs Technologies Inc BRQS.O: up 2.9% BUZZ-Rises after signing official agreement for 5G Industrial Park in China ** Boeing BA.N: up 2.7% BUZZ-Rises on report of possible new 737 MAX order from Ryanair ** Patterson Companies PDCO.O: up 12.1% BUZZ-Surges on higher Q2 revenue, profit ** Root Inc ROOT.O: down 7.4% BUZZ-Falls on poor quarterly results ** NanoVibronix NAOV.O: up 140.5% BUZZ-Doubles as study finds UroShield device beneficial ** ACI Worldwide ACIW.O: up 8.5% BUZZ-Up as Starboard urges co to explore options including sale ** Bloomin' Brands BLMN.O: up 1.0% ** Fiesta Restaurant Group FRGI.O: up 0.3% BUZZ-Raymond James hikes PTs for restaurants on likely post-pandemic recovery ** Daktronics DAKT.O: down 1.8% BUZZ-Dips on Q2 sales miss ** Box Inc BOX.N: down 4.6% BUZZ-Falls on disappointing FY21, Q4 outlook, PT cuts ** Sequential Brands SQBG.O: up 25.9% BUZZ-Soars as co says may sell itself ** Palantir PLTR.N: down 12.7% BUZZ-Slumps after Morgan Stanley downgrades to 'underweight' ** Sempra Energy SRE.N: up 0.4% BUZZ-Rises on deal to buy remaining stake in Mexican unit ** Kingsway Financial KFS.N: up 28.7% BUZZ-Scales near 2-1/2-year high on PWI Holdings acquisition The 11 major S&P 500 sectors: Communication Services up 0.26% Consumer Discretionary down 0.50% Consumer Staples | (RTTNews) - Starboard Value LP, one of the largest shareholders of ACI Worldwide Inc. (ACIW), with an ownership interest of about 9% of the company's outstanding shares, has urged the company to explore all available strategic alternatives, including a sale of the company. ACI has tremendous value, but it may not be appreciated in the public markets if organic growth rates do not significantly exceed guidance, Starboard said in a letter to the company. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2020-12-01,33.040000915527344,33.41999816894531,6.774293404004387,,
2020-11-30,33.060001373291016,32.58000183105469,1.1501127206064536,,
2020-11-27,33.119998931884766,33.13999938964844,-1.4519041811780353,,
2020-11-25,32.52000045776367,33.16999816894531,0.06038785751414185,,
2020-11-24,32.459999084472656,32.439998626708984,1.9987629213777063,,
2020-11-23,32.43000030517578,32.189998626708984,-0.06161570649347047,,
2020-11-20,30.6200008392334,32.130001068115234,-0.7400606728594231,,
2020-11-19,30.8799991607666,30.82999992370605,4.931417986596111,,
2020-11-18,31.959999084472656,31.059999465942383,-0.16191463218715058,,
2020-11-17,31.39999961853028,31.82999992370605,-2.8160189121141945,,
2020-11-16,32.099998474121094,32.45000076293945,1.3694277401265056,,
2020-11-13,31.729999542236328,31.780000686645508,1.090349861232953,,
2020-11-12,32.380001068115234,31.299999237060547,0.15758318667046414,,
2020-11-11,34.150001525878906,32.56999969482422,-3.3353977622878195,,
2020-11-10,34.38999938964844,33.97999954223633,-4.626652300022185,,
2020-11-09,34.290000915527344,34.119998931884766,-1.1922066143901167,,
2020-11-06,32.54999923706055,33.08000183105469,-0.4957771335771447,,
2020-11-05,31.32999992370605,32.7400016784668,1.6282722163344754,ACI Worldwide Inc (ACIW) Q3 2020 Earnings Call Transcript,"ACI Worldwide Inc (NASDAQ: ACIW) Q3 2020 Earnings Call Nov 5, 2020, 8:30 a.m. Davidson & Company -- Analyst More ACIW analysis All earnings call transcripts 10 stocks we like better than ACI Worldwide When investing geniuses David and Tom Gardner have a stock tip, it can pay to listen. Scott Behrens -- Senior Executive Vice President, Chief Financial Officer Well, Q3, we had Speedpay in all of last year."
2020-11-04,29.979999542236328,30.790000915527344,4.500484386193243,,
2020-11-03,29.65999984741211,29.989999771118164,2.701805822744834,,
2020-11-02,29.43000030517578,29.07999992370605,1.1126093236809231,,
2020-10-30,29.3700008392334,29.170000076293945,-1.189263941013879,,
2020-10-29,29.190000534057617,29.40999984741211,-0.6809695513262827,,
2020-10-28,30.34000015258789,29.31999969482422,0.7536804019506838,,
2020-10-27,31.489999771118164,30.90999984741211,-3.361899975721225,,
2020-10-26,31.729999542236328,31.540000915527344,-1.8418543281096371,,
2020-10-23,31.89999961853028,32.13999938964844,-0.59879807579598,,
2020-10-22,31.1200008392334,31.549999237060547,0.7523503886775733,Starboard's Smith calls ACI Worldwide 'attractive' takeover target,"By Svea Herbst-Bayliss BOSTON, Oct 22 (Reuters) - Activist investor Starboard Value, which now owns 9% of ACI Worldwide Inc ACIW.O, views the payment systems company as an ""attractive"" takeover candidate, the hedge fund's chief Jeffrey Smith said at a conference on Thursday. ""ACI looks equally as attractive when you compare its current revenue multiple to recent transaction comps,"" Smith, Starboard's chief executive officer and chief investment officer, said. ACI's stock price closed at $31.55 on Thursday, roughly where it closed on Monday before Starboard said it now owns 10.5 million shares in the Naples, Florida-headquartered company which is worth $3.7 billion."
2020-10-21,30.920000076293945,30.979999542236328,1.3817428863467245,,
2020-10-20,32.41999816894531,30.8799991607666,0.19404743141764674,,
2020-10-19,31.43000030517578,31.5,-4.750151434782793,"Starboard says it now owns 9% of ACI Worldwide, stock gains","By Svea Herbst-Bayliss BOSTON, Oct 19 (Reuters) - Activist investor Starboard Value boosted its stake in ACI Worldwide Inc ACIW.O to 9%, according to a regulatory filing made on Monday that helped push the payment systems company's stock up more than 3% in afterhours trading. Speculation has swirled in the last weeks that Starboard, which launched three new campaigns in the first nine months of 2020, would unveil a larger stake in ACI Worldwide before the company reports third-quarter earnings. In the filing ,Starboard said the company's shares, which have lost 17% since the start of the year, were undervalued when the hedge fund bought them and may propose a variety of changes that could include board changes or a strategic review."
2020-10-16,30.979999542236328,31.530000686645508,0.2227161760882689,,
2020-10-15,30.5,30.989999771118164,1.7753426485992687,,
2020-10-14,30.780000686645508,30.81999969482422,1.606556626616931,,
2020-10-13,30.59000015258789,30.700000762939453,0.1299512907290651,,
2020-10-12,30.14999961853028,30.729999542236328,0.35959663224211047,,
2020-10-09,30.34000015258789,30.07999992370605,1.9237145308273167,,
2020-10-08,29.200000762939453,30.01000022888184,-0.8569552655709609,,
2020-10-07,27.81999969482422,29.21999931335449,2.7739707012968133,,
2020-10-06,27.989999771118164,27.6200008392334,5.03234951073969,,
2020-10-05,27.459999084472656,27.950000762939453,-1.321896873563228,,
2020-10-02,26.32999992370605,27.26000022888184,1.7844198645435132,,
2020-10-01,26.190000534057617,26.850000381469727,3.5320938392349497,,
2020-09-30,25.729999542236328,26.1299991607666,2.52004518500808,Why You Should Look at LifeLock,"ACI Worldwide (NASDAQ: ACIW) subsidiary ACI Universal Payments reported that e-commerce sales passing through its system increased 81% in May, the month the WHO declared COVID-19 a global pandemic. A January joint study by Norton LifeLock and the Harris Poll of 5,020 American adults over 18 showed that more than half of them had been notified that they were victims of a data breach where personal information was compromised. Why NortonLifeLock makes a good investment NortonLifeLock's stock has swung up and down during the pandemic, ending up lower as of late September than it traded at the end of January. Palo Alto Networks $1.75 billion $3.4 billion 24.8% ($203 million) ($267 million) (9.5%) N/A NortonLifeLock $4 billion $2.5 billion (14.5%) ($106 million) $578 million*"
2020-09-29,25.6299991607666,25.65999984741211,1.5546040639202725,,
2020-09-28,25.61000061035156,25.700000762939453,0.11705301454489193,,
2020-09-25,24.8799991607666,25.239999771118164,0.35142581196002054,,
2020-09-24,24.57999992370605,24.93000030517578,1.4469478396094535,,
2020-09-23,25.11000061035156,24.729999542236328,1.4239234440850184,,
2020-09-22,25.1299991607666,25.11000061035156,-1.5133455152469248,,
2020-09-21,25.8700008392334,25.07999992370605,-0.07958038632275287,,
2020-09-18,26.8700008392334,25.46999931335449,-3.053733629298008,,
2020-09-17,26.65999984741211,26.61000061035156,-5.210277194464174,,
2020-09-16,26.920000076293945,26.540000915527344,-0.1875440260567138,,
2020-09-15,26.3700008392334,26.790000915527344,-1.4115867744786268,,
2020-09-14,24.799999237060547,26.190000534057617,1.5927192374945527,,
2020-09-11,23.989999771118164,24.65999984741211,5.60484411192999,,
2020-09-10,25.200000762939453,24.190000534057617,2.7928306906470506,,
2020-09-09,28.350000381469727,24.90999984741211,-4.007937294855957,,
2020-09-08,28.63999938964844,28.030000686645508,-12.134040521234308,,
2020-09-04,29.270000457763672,29.11000061035156,-2.1298837849256707,,
2020-09-03,30.239999771118164,29.030000686645508,-0.5466342497773143,,
2020-09-02,30.040000915527344,30.25,-4.001319754070603,,
2020-09-01,29.270000457763672,29.989999771118164,0.6990648404544824,,
2020-08-31,29.709999084472656,29.3799991607666,2.45985412399786,,
2020-08-28,29.96999931335449,29.82999992370605,-1.1107369029793157,,
2020-08-27,30.09000015258789,29.71999931335449,-0.46713177462788413,,
2020-08-26,30.26000022888184,29.979999542236328,-1.2296471829747735,,
2020-08-25,30.200000762939453,30.239999771118164,-0.9253162079564793,,
2020-08-24,30.049999237060547,30.0,0.1324470436033781,,
2020-08-21,29.8700008392334,29.709999084472656,-0.16638681640591527,,
2020-08-20,30.25,29.920000076293945,-0.5356603624549766,,
2020-08-19,30.89999961853028,30.59000015258789,-1.0909088386977013,,
2020-08-18,30.850000381469727,30.84000015258789,-1.003234529998142,,
2020-08-17,30.8799991607666,30.959999084472656,-0.032415652376596556,,
2020-08-14,30.61000061035156,30.690000534057617,0.2590671174877994,,
2020-08-13,30.940000534057617,30.799999237060547,0.26135224472685636,,
2020-08-12,31.0,31.209999084472656,-0.45249287194730986,,
2020-08-11,30.75,30.739999771118164,0.6774164015246975,,
2020-08-10,30.6299991607666,30.489999771118164,-0.03252106953442581,,
2020-08-07,31.270000457763672,30.5,-0.45706625362158065,,
2020-08-06,29.0,30.940000534057617,-2.4624254764681246,"Financial Sector Update for 08/06/2020: ACIW,LNC,JLL,RKT | ACI Worldwide Inc (ACIW) Q2 2020 Earnings Call Transcript","In company news, ACI Worldwide (ACIW) climbed over 9% after the payments processor Thursday reported non-GAAP net income of $0.33 per share, up from $0.20 per share during the same quarter last year and easily beating the Capital IQ consensus expecting a $0.08 per share adjusted profit. To the downside, Jones Lang LaSalle (JLL) was down 6.4% after Thursday reporting non-GAAP Q2 net income of $0.71 per share, slipping from a $2.94 per share adjusted profit during the year-ago quarter and missing the Capital IQ consensus expecting the commercial real estate services company to earn $1.03 per share, excluding one-time items. Lincoln Financial Group (LNC) declined nearly 8% after the life insurance company reported non-GAAP Q2 net income of $0.97 per share, down from $2.36 per share during the same quarter last year and trailing the Capital IQ consensus looking for a $1.21 per share adjusted profit for the three months ended June 30. | ACI Worldwide Inc (NASDAQ: ACIW) Q2 2020 Earnings Call Aug 6, 2020, 8:30 a.m. Davidson & Co. -- Analyst Kyle Peterson -- Needham & Company -- Analyst George Frederick Sutton -- Craig-Hallum Capital Group -- Analyst Brett Richard Huff -- Stephens Inc. -- Analyst Joseph Anthony Vafi -- Canaccord Genuity Corp. -- Analyst More ACIW analysis All earnings call transcripts 10 stocks we like better than ACI Worldwide When investing geniuses David and Tom Gardner have a stock tip, it can pay to listen. Scott Behrens -- Senior Executive Vice President, Chief Financial Officer The new bookings growth in the quarter, up 6% year-over-year in a COVID quarter, that's probably pretty good."
2020-08-05,27.82999992370605,28.43000030517578,6.689657013991783,,
2020-08-04,27.18000030517578,27.459999084472656,2.1559481966029037,,
2020-08-03,27.1200008392334,27.18000030517578,1.0301647393416544,,
2020-07-31,27.25,26.790000915527344,0.22123696196787737,,
2020-07-30,27.309999465942383,27.3799991607666,-1.6880700347620414,,
2020-07-29,27.040000915527344,27.780000686645508,0.2563152551925664,,
2020-07-28,27.21999931335449,26.780000686645508,2.7366854514166437,,
2020-07-27,27.14999961853028,27.309999465942383,-1.6164534820289715,,
2020-07-24,27.729999542236328,27.200000762939453,0.5893180466304684,,
2020-07-23,27.709999084472656,27.790000915527344,-1.9112830438010617,,
2020-07-22,27.479999542236328,27.739999771118164,0.2887110562898454,,
2020-07-21,27.5,27.61000061035156,0.9461434978636724,,
2020-07-20,26.959999084472656,27.209999084472656,0.4000022194602143,,
2020-07-17,26.770000457763672,27.09000015258789,0.9272997347540156,,
2020-07-16,27.15999984741211,26.850000381469727,1.195366788764527,,
2020-07-15,26.3700008392334,27.21999931335449,-1.1413824288806855,,
2020-07-14,25.420000076293945,25.90999984741211,3.2233539896459122,,
2020-07-13,25.989999771118164,25.43000030517578,1.9276151441680192,,
2020-07-10,25.26000022888184,25.71999931335449,-2.154672839069017,,
2020-07-09,25.299999237060547,25.09000015258789,1.8210573250379243,,
2020-07-08,25.280000686645508,25.34000015258789,-0.830035932036869,,
2020-07-07,26.21999931335449,25.290000915527344,0.23733965313568334,,
2020-07-06,27.39999961853028,26.350000381469727,-3.546904737535496,,
2020-07-02,27.440000534057614,26.78000068664551,-3.8321140572222947,,
2020-07-01,26.940000534057614,27.0,-2.4052472105200304,,
2020-06-30,26.420000076293945,26.989999771118164,0.22271516240890527,,
2020-06-29,26.60000038146973,26.45000076293945,2.157455311045462,,
2020-06-26,26.790000915527344,26.26000022888184,-0.5639083322524095,,
2020-06-25,26.440000534057614,26.920000076293945,-1.9783526261035647,,
2020-06-24,27.32999992370605,26.51000022888184,1.815429396902015,,
2020-06-23,27.89999961853028,27.39999961853028,-3.0003647900230823,,
2020-06-22,26.81999969482422,27.420000076293945,-1.792114719843638,Interesting ACIW Put And Call Options For February 2021,"Below is a chart showing ACIW's trailing twelve month trading history, with the $40.00 strike highlighted in red: Considering the fact that the $40.00 strike represents an approximate 47% premium to the current trading price of the stock (in other words it is out-of-the-money by that percentage), there is also the possibility that the covered call contract would expire worthless, in which case the investor would keep both their shares of stock and the premium collected. Investors in ACI Worldwide Inc (Symbol: ACIW) saw new options become available this week, for the February 2021 expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ACIW options chain for the new February 2021 contracts and identified one put and one call contract of particular interest."
2020-06-19,27.459999084472656,27.13999938964844,2.237137913113086,,
2020-06-18,27.11000061035156,27.13999938964844,-1.1653303186202946,,
2020-06-17,27.809999465942383,27.36000061035156,0.11065576769270713,,
2020-06-16,28.190000534057614,27.76000022888184,-1.6181188933207877,,
2020-06-15,25.59000015258789,27.18000030517578,-1.5253646577844913,,
2020-06-12,26.989999771118164,26.479999542236328,6.21336515477549,,
2020-06-11,26.920000076293945,25.770000457763672,-1.8895896006178705,,
2020-06-10,28.29999923706055,28.01000022888184,-4.271915361333806,,
2020-06-09,28.53000068664551,28.290000915527344,-1.0247315052890171,,
2020-06-08,29.540000915527344,29.07999992370605,-0.8412189461688591,,
2020-06-05,28.39999961853028,28.959999084472656,-1.5572138712409405,,
2020-06-04,27.96999931335449,27.76000022888184,1.971829131916573,,
2020-06-03,27.979999542236328,28.26000022888184,-0.7508011785055121,,
2020-06-02,27.979999542236328,27.6299991607666,1.0007172667134792,,
2020-06-01,27.670000076293945,27.729999542236328,-1.2508948791846635,,
2020-05-29,26.79999923706055,27.57999992370605,0.2168394137222532,,
2020-05-28,27.6200008392334,26.51000022888184,2.910450406158489,,
2020-05-27,27.239999771118164,27.35000038146973,-4.018829024707471,,
2020-05-26,27.20000076293945,26.75,0.40382015886871164,,
2020-05-22,26.13999938964844,26.190000534057614,-1.6544145232252518,,
2020-05-21,26.270000457763672,25.920000076293945,0.1912821177378193,,
2020-05-20,25.71999931335449,26.45000076293945,-1.3323196626221971,,
2020-05-19,25.29999923706055,25.170000076293945,2.8382638766476376,,
2020-05-18,25.43000030517578,25.6200008392334,-0.5138306904617477,,
2020-05-15,23.81999969482422,24.34000015258789,0.7471511277133027,First Week of July 17th Options Trading For ACI Worldwide (ACIW),"Below is a chart showing ACIW's trailing twelve month trading history, with the $25.00 strike highlighted in red: Considering the fact that the $25.00 strike represents an approximate 2% premium to the current trading price of the stock (in other words it is out-of-the-money by that percentage), there is also the possibility that the covered call contract would expire worthless, in which case the investor would keep both their shares of stock and the premium collected. Investors in ACI Worldwide Inc (Symbol: ACIW) saw new options begin trading this week, for the July 17th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ACIW options chain for the new July 17th contracts and identified one put and one call contract of particular interest."
2020-05-14,23.20000076293945,23.8700008392334,2.183041412366858,,
2020-05-13,24.35000038146973,23.78000068664551,2.8879312683654392,,
2020-05-12,26.059999465942383,24.64999961853028,-2.3408611330371336,,
2020-05-11,26.5,26.1200008392334,-5.410590469331438,,
2020-05-08,27.25,27.0,-1.4339590972324587,,
2020-05-07,25.75,26.8700008392334,-0.9174311926605505,ACI Worldwide Inc (ACIW) Q1 2020 Earnings Call Transcript,"Duration: 19 minutes Call participants: John Kraft -- Vice President, Investor Relations and Strategic Analysis Odilon Almeida -- President and Chief Executive Officer Scott Behrens -- Senior Executive Vice President and Chief Financial Officer Joseph Vafi -- Canaccord Genuity -- Analyst George Sutton -- Craig-Hallum -- Analyst More ACIW analysis All earnings call transcripts {%sfr%} 10 stocks we like better than ACI Worldwide When investing geniuses David and Tom Gardner have a stock tip, it can pay to listen. ACI Worldwide Inc (NASDAQ: ACIW) Q1 2020 Earnings Call May 7, 2020, 8:30 a.m. This revenue growth contributed to strong growth in adjusted EBITDA, with Q1 EBITDA coming in at $38 million, up from $8 million in Q1 last year."
2020-05-06,27.06999969482422,26.309999465942383,4.349517822265625,,
2020-05-05,26.95000076293945,27.09000015258789,-2.807536894901214,,
2020-05-04,26.09000015258789,26.57999992370605,0.5194782400190598,,
2020-05-01,26.57999992370605,26.479999542236328,1.8781133317454464,,
2020-04-30,27.57999992370605,27.39999961853028,-0.3762241601081989,,
2020-04-29,27.43000030517578,28.059999465942383,-0.6526479538567856,,
2020-04-28,27.270000457763672,26.36000061035156,2.2967522922255554,,
2020-04-27,24.309999465942383,26.6299991607666,-3.336999751142429,,
2020-04-24,24.25,24.13999938964844,9.543396732996529,,
2020-04-23,24.78000068664551,24.239999771118164,-0.4536107643363255,,
2020-04-22,24.64999961853028,24.51000022888184,-2.1791803896856456,,
2020-04-21,25.059999465942383,24.059999465942383,-0.567948851176446,,
2020-04-20,26.0,25.790000915527344,-3.990423069876929,,
2020-04-17,24.75,26.01000022888184,-0.8076887864332933,,
2020-04-16,24.28000068664551,23.96999931335449,5.0909100156842,,
2020-04-15,24.809999465942383,24.31999969482422,-1.2767766248933003,,
2020-04-14,26.25,25.31999969482422,-1.9750091965572394,,
2020-04-13,27.1200008392334,25.6200008392334,-3.5428583054315474,,
2020-04-09,26.559999465942383,27.36000061035156,-5.530973280170446,,
2020-04-08,24.61000061035156,25.90999984741211,3.0120525621056937,,
2020-04-07,24.270000457763672,24.14999961853028,5.282402295080559,,
2020-04-06,22.709999084472656,23.45000076293945,-0.4944410258344456,,
2020-04-03,21.799999237060547,21.75,3.2584839643289523,,
2020-04-02,22.25,22.209999084472656,-0.2293543064696393,,
2020-04-01,23.36000061035156,22.459999084472656,-0.17977939562851122,,
2020-03-31,23.5,24.14999961853028,-3.8527461573784527,,
2020-03-30,23.39999961853028,23.61000061035156,2.7659558235331083,,
2020-03-27,24.100000381469727,23.170000076293945,0.8974401506185505,,
2020-03-26,24.190000534057617,25.020000457763672,-3.8589223670338617,,
2020-03-25,22.63999938964844,23.959999084472656,3.431169513772768,,
2020-03-24,22.600000381469727,22.64999961853028,5.83038750181129,,
2020-03-23,22.40999984741211,21.5,0.22123555848056328,,
2020-03-20,23.979999542236328,22.09000015258789,-4.060686539974231,,
2020-03-19,21.190000534057617,23.8700008392334,-7.88156557851285,,
2020-03-18,23.979999542236328,21.190000534057617,12.647476345592121,,
2020-03-17,23.190000534057617,25.43000030517578,-11.634691665713524,,
2020-03-16,24.100000381469727,22.84000015258789,9.65933471121928,ACI Worldwide is Now Oversold (ACIW),"In trading on Monday, shares of ACI Worldwide Inc (Symbol: ACIW) entered into oversold territory, hitting an RSI reading of 25.4, after changing hands as low as $22.11 per share. A bullish investor could look at ACIW's 25.4 RSI reading today as a sign that the recent heavy selling is in the process of exhausting itself, and begin to look for entry point opportunities on the buy side. The chart below shows the one year performance of ACIW shares: Looking at the chart above, ACIW's low point in its 52 week range is $22.11 per share, with $39.37 as the 52 week high point — that compares with a last trade of $22.84."
2020-03-13,26.459999084472656,26.71999931335449,-5.228216634596565,,
2020-03-12,24.36000061035156,25.350000381469727,0.9826161673391991,,
2020-03-11,27.440000534057617,26.13999938964844,4.064038367459959,,
2020-03-10,30.15999984741211,28.1299991607666,-4.7376134078264975,,
2020-03-09,27.200000762939453,28.940000534057617,-6.730771541498176,,
2020-03-06,28.25,29.790000915527344,6.397057802619435,,
2020-03-05,29.049999237060547,29.40999984741211,5.451330674433075,,
2020-03-04,29.13999938964844,30.020000457763672,1.2392448186101555,,
2020-03-03,29.15999984741211,28.709999084472656,3.019907640862334,,
2020-03-02,28.11000061035156,29.239999771118164,-1.5432125010089455,,
2020-02-28,27.51000022888184,27.8700008392334,4.019918663219384,,
2020-02-27,27.88999938964844,28.209999084472656,1.3086172568388648,ACI Worldwide Inc (ACIW) Q4 2019 Earnings Call Transcript,"Operator [Operator Closing Remarks] Duration: 37 minutes Call participants: John Kraft -- Vice President, Investor Relations and Strategic Analysis Craig Saks -- Interim President and Chief Executive Officer Scott Behrens -- Senior Executive Vice President, Chief Financial Officer Peter Heckmann -- Davidson -- Analyst George Sutton -- Craig-Hallum -- Analyst Joseph Vafi -- Canaccord -- Analyst Brett Huff -- Stephens -- Analyst More ACIW analysis All earnings call transcripts 10 stocks we like better than ACI Worldwide When investing geniuses David and Tom Gardner have a stock tip, it can pay to listen. ACI Worldwide Inc (NASDAQ: ACIW) Q4 2019 Earnings Call Feb 27, 2020, 8:30 a.m. The additional Speedpay places ACI as the number one direct Bill Pay provider in the U.S. We see further opportunities to accelerate revenue growth in this business via the additional functionality, including the fast-growing areas of real-time payments and subscription billing."
2020-02-26,31.0,29.799999237060547,1.1473635777237958,,
2020-02-25,32.33000183105469,30.84000015258789,-3.8709702030304936,Analysts Expect IYW To Hit $269,"Three of IYW's underlying holdings with notable upside to their analyst target prices are ACI Worldwide Inc (Symbol: ACIW), NCR Corp (Symbol: NCR), and Twilio Inc (Symbol: TWLO). Although ACIW has traded at a recent price of $32.32/share, the average analyst target is 33.04% higher at $43.00/share. Below is a twelve month price history chart comparing the stock performance of ACIW, NCR, and TWLO: Below is a summary table of the current analyst target prices discussed above:"
2020-02-24,31.6200008392334,32.31999969482422,-4.608727479364294,,
2020-02-21,33.529998779296875,33.04999923706055,2.213785063289047,,
2020-02-20,34.029998779296875,33.70000076293945,-1.4315525192703085,,
2020-02-19,33.400001525878906,34.029998779296875,-0.9697267945780405,,
2020-02-18,35.900001525878906,33.2400016784668,1.8862192354387644,ACIW Crosses Below Key Moving Average Level,"In trading on Tuesday, shares of ACI Worldwide Inc (Symbol: ACIW) crossed below their 200 day moving average of $33.38, changing hands as low as $32.80 per share. The chart below shows the one year performance of ACIW shares, versus its 200 day moving average: Looking at the chart above, ACIW's low point in its 52 week range is $28.02 per share, with $39.37 as the 52 week high point — that compares with a last trade of $33.24. Click here to find out which 9 other stocks recently crossed below their 200 day moving average » The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2020-02-14,35.77000045776367,35.95000076293945,-7.409470012124149,,
2020-02-13,35.36000061035156,35.66999816894531,0.5032158313453787,,
2020-02-12,35.709999084472656,35.540000915527344,0.8766899130171363,,
2020-02-11,35.40999984741211,35.349998474121094,-0.47605201149173576,,
2020-02-10,34.38999938964844,35.209999084472656,-0.16944753897083326,,
2020-02-07,34.97999954223633,34.58000183105469,2.3844132287802333,,
2020-02-06,35.83000183105469,35.13999938964844,-1.143504049217229,,
2020-02-05,35.86000061035156,35.56999969482422,-1.9257672513100712,,
2020-02-04,35.25,35.540000915527344,-0.8087030412476635,,
2020-02-03,34.70000076293945,34.75,0.8226976327016845,,
2020-01-31,35.130001068115234,34.45000076293945,0.14409001717932934,,
2020-01-30,34.61000061035156,35.27000045776367,-1.9356683304885083,,
2020-01-29,35.529998779296875,34.79999923706055,1.9069628308954982,,
2020-01-28,35.58000183105469,35.45000076293945,-2.0546005272077146,,
2020-01-27,35.08000183105469,35.38999938964844,-0.3653767887155299,,
2020-01-24,36.54999923706055,35.849998474121094,0.8836874071064718,,
2020-01-23,36.70000076293945,36.59999847412109,-1.915186805885551,,
2020-01-22,37.119998931884766,36.7599983215332,-0.2724857949304219,,
2020-01-21,37.22999954223633,36.95000076293945,-0.9698292583794627,,
2020-01-17,38.29999923706055,37.29999923706055,-0.7520783850110573,,
2020-01-16,38.27000045776367,37.900001525878906,-2.6109661094519336,,
2020-01-15,37.08000183105469,37.93000030517578,-0.966811934828983,,
2020-01-14,35.599998474121094,37.08000183105469,2.2923366562760408,"Financial Sector Update for 01/14/2020: UBS,FRC,V,ACIW,JPM,C | Financial Sector Update for 01/14/2020: FRC,V,ACIW,JPM,C","(-) ACI Worldwide (ACIW) declined 5% following the electronic payments software firm lowering its FY19 revenue forecast after saying an existing customer failed to sign a large contract expansion last month, as expected. At last look, the NYSE Financial Index was dropping 0.3% while the shares of financial companies in the S&P 500 were falling less than 0.1%. Among financial stocks moving on news: (+) UBS Group AG (UBS) climbed 1% on Tuesday after reportedly beginning a new round of job cuts in its European and Asian wealth management units in a bid to lower costs and speed up decision-making. | (-) ACI Worldwide (ACIW) declined 6% following the electronic payments software firm lowering its FY19 revenue forecast after saying an existing customer failed to sign a large contract expansion last month, as expected. At last look, the NYSE Financial Index was dropping 0.1% while the shares of financial companies in the S&P 500 were climbing over 0.5%. Among financial stocks moving on news: (+) First Republic Bank (FRC) climbed 5.7% after reporting Q4 financial results exceeding analyst estimates."
2020-01-13,38.47999954223633,39.060001373291016,4.157312978565043,,
2020-01-10,39.11000061035156,38.5099983215332,1.507281283665472,,
2020-01-09,38.97999954223633,38.93000030517578,-1.5341403207739963,,
2020-01-08,38.540000915527344,38.72999954223633,-0.1282689524056325,,
2020-01-07,38.31999969482422,38.560001373291016,0.4929907166463922,,
2020-01-06,37.7599983215332,38.43999862670898,0.6263091867905554,,
2020-01-03,37.58000183105469,38.2599983215332,1.8008483458750415,,
2020-01-02,38.08000183105469,38.20000076293945,1.8094636970363114,,
2019-12-31,37.58000183105469,37.88999938964844,0.3151232303431905,,
2019-12-30,37.81999969482422,37.58000183105469,0.8249003286039752,Interesting ACIW Put And Call Options For August 2020,"Below is a chart showing ACIW's trailing twelve month trading history, with the $40.00 strike highlighted in red: Considering the fact that the $40.00 strike represents an approximate 7% premium to the current trading price of the stock (in other words it is out-of-the-money by that percentage), there is also the possibility that the covered call contract would expire worthless, in which case the investor would keep both their shares of stock and the premium collected. Investors in ACI Worldwide Inc (Symbol: ACIW) saw new options begin trading this week, for the August 2020 expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ACIW options chain for the new August 2020 contracts and identified one put and one call contract of particular interest."
2019-12-27,37.900001525878906,37.720001220703125,-0.6345792324328752,,
2019-12-26,37.400001525878906,37.810001373291016,-0.47493482303126905,,
2019-12-24,37.650001525878906,37.400001525878906,1.0962562317769164,,
2019-12-23,37.84999847412109,37.68999862670898,-0.6640105972589705,,
2019-12-20,37.61000061035156,37.84999847412109,-0.42272088206689085,,
2019-12-19,37.0,37.540000915527344,0.6381224670958088,,
2019-12-18,36.66999816894531,36.970001220703125,1.459461933857686,,
2019-12-17,36.900001525878906,36.43999862670898,0.8181158078482693,,
2019-12-16,36.4900016784668,36.900001525878906,-1.24662027140383,,
2019-12-13,36.22999954223633,36.45000076293945,1.1235950357712792,,
2019-12-12,36.2599983215332,36.220001220703125,0.6072349530301574,,
2019-12-11,36.34999847412109,36.369998931884766,-0.1103064056302662,,
2019-12-10,36.040000915527344,36.2599983215332,0.05502189436931627,,
2019-12-09,36.34999847412109,36.18000030517578,0.6104256393375298,,
2019-12-06,36.540000915527344,36.40999984741211,-0.46767036060904765,RFG's Underlying Holdings Imply 14% Gain Potential,"Similarly, YELP has 17.49% upside from the recent share price of $33.42 if the average analyst target price of $39.27/share is reached, and analysts on average are expecting ACIW to reach a target price of $41.50/share, which is 15.12% above the recent price of $36.05. Below is a twelve month price history chart comparing the stock performance of RAMP, YELP, and ACIW: Below is a summary table of the current analyst target prices discussed above: Are analysts justified in these targets, or overly optimistic about where these stocks will be trading 12 months from now? Three of RFG's underlying holdings with notable upside to their analyst target prices are LiveRamp Holdings Inc (Symbol: RAMP), Yelp Inc (Symbol: YELP), and ACI Worldwide Inc (Symbol: ACIW)."
2019-12-05,36.290000915527344,36.04999923706055,-0.3557774079310206,,
2019-12-04,36.81999969482422,36.150001525878906,-0.6613438203692845,,
2019-12-03,36.09000015258789,36.63999938964844,-1.8196582685998612,Why Microsoft Stock Can Keep Reaching New Highs,"Every analyst has a “Buy” rating on MSFT stock and expects MSFT stock price to climb further in 2020,  In order for me to believe in the analysts’ outlook, I have to believe that the company’s underlying business is firing on all cylinders. Microsoft Stock Can and Will Head Higher Given Microsoft’s operational momentum, MSFT stock price can and will head higher. As long as the valuation of MSFT stock remains relatively attractive and the momentum of the  company’s business remains healthy, MSFT stock price will keep moving higher, powered by gradual multiple expansion and healthy profit growth."
2019-12-02,37.560001373291016,36.72999954223633,1.5239657376978657,,
2019-11-29,37.52999877929688,37.5,-2.209802451298373,,
2019-11-27,37.70000076293945,37.790000915527344,-0.07993280115274261,,
2019-11-26,37.369998931884766,37.709999084472656,0.23872719036219284,,
2019-11-25,36.880001068115234,37.45000076293945,0.9098211461221003,,
2019-11-22,36.310001373291016,36.630001068115234,1.5455522730909421,,
2019-11-21,36.47999954223633,36.2400016784668,0.8812990435731703,,
2019-11-20,37.22999954223633,36.400001525878906,-0.6578888892025976,,
2019-11-19,33.88999938964844,36.38999938964844,-2.2293796039825726,,
2019-11-18,33.59000015258789,33.70000076293945,7.376807450647564,,
2019-11-15,33.880001068115234,33.720001220703125,0.3274802317709655,,
2019-11-14,34.099998474121094,33.61000061035156,-0.4722545524435849,,
2019-11-13,33.41999816894531,34.15999984741211,-1.436943946321278,,
2019-11-12,33.79999923706055,33.7599983215332,2.214248111941624,,
2019-11-11,33.86000061035156,33.689998626708984,-0.11834590659837681,,
2019-11-08,34.029998779296875,34.400001525878906,-0.5020731854050992,,
2019-11-07,33.20000076293945,34.0,1.0872840430635955,ACI Worldwide Inc (ACIW) Q3 2019 Earnings Call Transcript,"ACI Worldwide Inc (NASDAQ: ACIW) Q3 2019 Earnings Call Nov 7, 2019, 8:30 a.m. What is the overriding driver that drives them to ACIW? Davidson -- Analyst George Sutton -- Craig-Hallum -- Analyst Mark Palmer -- BTIG -- Analyst Brett Huff -- Stephens Incorporated -- Analyst More ACIW analysis All earnings call transcripts 10 stocks we like better than ACI Worldwide When investing geniuses David and Tom Gardner have a stock tip, it can pay to listen."
2019-11-06,31.850000381469727,31.6200008392334,2.4096362008327756,,
2019-11-05,31.979999542236328,31.90999984741211,-0.7221335619516709,,
2019-11-04,32.16999816894531,31.799999237060547,-0.21888585311506775,,
2019-11-01,31.56999969482422,31.81999969482422,-1.1501366271196651,,
2019-10-31,31.96999931335449,31.38999938964844,0.7918910434483993,,
2019-10-30,31.920000076293945,32.0099983215332,-1.814200613585157,,
2019-10-29,31.670000076293945,31.920000076293945,0.2819493891733944,,
2019-10-28,31.450000762939453,31.76000022888184,0.7893905885624969,,
2019-10-25,31.15999984741211,31.13999938964844,0.9856898518987904,,
2019-10-24,31.09000015258789,31.14999961853028,-0.06418632176382823,,
2019-10-23,30.709999084472656,30.75,0.1929863803406757,,
2019-10-22,31.21999931335449,30.82999992370605,0.1302537177461809,,
2019-10-21,31.36000061035156,31.229999542236328,-1.2491973037347683,,
2019-10-18,31.32999992370605,30.96999931335449,-0.41454421423805404,,
2019-10-17,31.51000022888184,31.530000686645508,-1.1490603614051262,,
2019-10-16,31.049999237060547,31.299999237060547,0.0634733659739426,,
2019-10-15,30.450000762939453,31.290000915527344,0.8051529988496937,,
2019-10-14,30.64999961853028,30.309999465942383,2.7586211216462453,,
2019-10-11,31.07999992370605,30.82999992370605,-1.109299043456893,,
2019-10-10,30.76000022888184,30.57999992370605,-0.8043758063503541,,
2019-10-09,30.549999237060547,30.68000030517578,-0.585176540430512,,
2019-10-08,30.100000381469727,30.170000076293945,0.4255354218062586,,
2019-10-07,30.549999237060547,30.489999771118164,0.23255712271456389,,
2019-10-04,30.11000061035156,30.56999969482422,-0.19639760209747167,,
2019-10-03,29.63999938964844,30.030000686645508,1.5277285790373452,,
2019-10-02,29.950000762939453,29.780000686645508,1.3157938766128043,,
2019-10-01,31.56999969482422,30.270000457763672,-0.5676129280914937,,
2019-09-30,30.86000061035156,31.32999992370605,-4.117831009271998,,
2019-09-27,31.5,30.68000030517578,1.5230048738133772,,
2019-09-26,31.309999465942383,31.39999961853028,-2.6031736343625993,,
2019-09-25,30.3700008392334,31.46999931335449,0.2874485918972815,,
2019-09-24,31.36000061035156,30.489999771118164,3.621990265802233,First Week of ACIW May 2020 Options Trading,"Below is a chart showing ACIW's trailing twelve month trading history, with the $35.00 strike highlighted in red: Considering the fact that the $35.00 strike represents an approximate 12% premium to the current trading price of the stock (in other words it is out-of-the-money by that percentage), there is also the possibility that the covered call contract would expire worthless, in which case the investor would keep both their shares of stock and the premium collected. Investors in ACI Worldwide Inc (Symbol: ACIW) saw new options begin trading this week, for the May 2020 expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ACIW options chain for the new May 2020 contracts and identified one put and one call contract of particular interest."
2019-09-23,31.81999969482422,31.309999465942383,-2.7742373160101854,,
2019-09-20,32.06999969482422,31.86000061035156,-1.602766290927374,,
2019-09-19,32.4900016784668,32.15999984741211,-0.6548147379825251,,
2019-09-18,32.88999938964844,32.5099983215332,-1.015702720857047,,
2019-09-17,32.720001220703125,32.70000076293945,-1.1553696417362453,,
2019-09-16,32.5,32.849998474121094,-0.06112609112929025,,
2019-09-13,33.040000915527344,32.779998779296875,1.0769183819110577,,
2019-09-12,32.70000076293945,32.900001525878906,-0.7869313832502929,,
2019-09-11,30.950000762939453,31.959999084472656,0.6116231139851348,,
2019-09-10,31.190000534057617,30.780000686645508,3.263322444704455,,
2019-09-09,31.059999465942383,31.299999237060547,-1.3145233741320845,Bullish Two Hundred Day Moving Average Cross - ACIW,"In trading on Monday, shares of ACI Worldwide Inc (Symbol: ACIW) crossed above their 200 day moving average of $31.21, changing hands as high as $31.54 per share. The chart below shows the one year performance of ACIW shares, versus its 200 day moving average: Looking at the chart above, ACIW's low point in its 52 week range is $24.02 per share, with $35.86 as the 52 week high point — that compares with a last trade of $31.50. Click here to find out which 9 other stocks recently crossed above their 200 day moving average » The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2019-09-06,30.6299991607666,30.989999771118164,0.7726972802473044,,
2019-09-05,29.790000915527344,30.670000076293945,1.1753203402391228,,
2019-09-04,29.06999969482422,29.280000686645508,2.9540085052764216,,
2019-09-03,29.46999931335449,28.76000022888184,0.7223976402678766,,
2019-08-30,29.6299991607666,29.780000686645508,-2.409226674636905,,
2019-08-29,29.270000457763672,29.6200008392334,0.5062488360699141,,
2019-08-28,28.549999237060547,28.989999771118164,1.1957648650357,,
2019-08-27,28.86000061035156,28.600000381469727,1.5411577786890296,,
2019-08-26,28.88999938964844,28.540000915527344,-0.9009016749243416,,
2019-08-23,29.299999237060547,28.5,-1.21148660960687,,
2019-08-22,29.31999969482422,29.420000076293945,-2.730372893828119,,
2019-08-21,29.239999771118164,29.270000457763672,0.3410654246608992,,
2019-08-20,29.31999969482422,28.950000762939453,0.10260152831855018,,
2019-08-19,29.729999542236328,29.549999237060547,-1.2619336143788586,,
2019-08-16,28.96999931335449,29.38999938964844,-0.6054500771857106,,
2019-08-15,28.850000381469727,28.68000030517578,1.4497759276795779,,
2019-08-14,28.3799991607666,28.82999992370605,-0.589255022690176,,
2019-08-13,28.489999771118164,29.040000915527344,1.585626413835645,,
2019-08-12,28.93000030517578,28.57999992370605,1.9305059628913908,,
2019-08-09,30.420000076293945,29.15999984741211,-1.2098181050040036,ACI Worldwide Inc (ACIW) Q2 2019 Earnings Call Transcript,"Duration: 41 minutes Call participants: John Kraft -- Vice President, Investor Relations and Strategic Analysis Philip Heasley -- President and Chief Executive Officer Scott Behrens -- Chief Financial Officer George F Sutton -- Craig-Hallum Capital Group LLC -- Analyst David Eller -- Wells Fargo -- Analyst Peter Heckman -- Davidson & Company -- Analyst Brett Huff -- Stephens, Incorporated -- Analyst More ACIW analysis Transcript powered by AlphaStreet This article is a transcript of this conference call produced for The Motley Fool. ACI Worldwide Inc  (NASDAQ: ACIW) Q2 2019 Earnings Call Aug. 08, 2019, 8:30 a.m. Key ACI On Premise's wins, expansions, renewals across our bank and intermediate segments include State Bank of India, the largest bank in India, and the long term ACI customer, which utilizes UP retail payments and UP payments risk management to meet its card and non-card based transaction processing and fraud monitoring requirements."
2019-08-08,31.3799991607666,30.86000061035156,-4.142012576337051,,
2019-08-07,29.75,30.14999961853028,-1.6571018620841138,,
2019-08-06,30.100000381469727,30.31999969482422,1.3445365328748926,,
2019-08-05,30.690000534057617,29.93000030517578,0.7308947194895352,ACIW Crosses Below Key Moving Average Level,"In trading on Monday, shares of ACI Worldwide Inc (Symbol: ACIW) crossed below their 200 day moving average of $30.88, changing hands as low as $29.90 per share. The chart below shows the one year performance of ACIW shares, versus its 200 day moving average: Looking at the chart above, ACIW's low point in its 52 week range is $24.02 per share, with $35.86 as the 52 week high point — that compares with a last trade of $29.90. Click here to find out which 9 other stocks recently crossed below their 200 day moving average » The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2019-08-02,32.630001068115234,31.5,-2.4763773726182925,,
2019-08-01,33.66999816894531,32.900001525878906,-3.463073953802065,,
2019-07-31,34.150001525878906,33.560001373291016,-2.286892441166194,,
2019-07-30,33.65999984741211,34.0099983215332,-1.727672404760474,,
2019-07-29,33.61000061035156,33.849998474121094,1.0398053348416838,,
2019-07-26,33.16999816894531,33.5099983215332,0.7140668235977782,,
2019-07-25,33.310001373291016,33.119998931884766,1.025023127394105,Interesting ACIW Put And Call Options For September 20th,"Below is a chart showing ACIW's trailing twelve month trading history, with the $35.00 strike highlighted in red: Considering the fact that the $35.00 strike represents an approximate 5% premium to the current trading price of the stock (in other words it is out-of-the-money by that percentage), there is also the possibility that the covered call contract would expire worthless, in which case the investor would keep both their shares of stock and the premium collected. Investors in ACI Worldwide Inc (Symbol: ACIW) saw new options become available this week, for the September 20th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ACIW options chain for the new September 20th contracts and identified one put and one call contract of particular interest."
2019-07-24,33.58000183105469,33.58000183105469,-0.5704065853284528,,
2019-07-23,33.88999938964844,33.66999816894531,0.0,,
2019-07-22,34.0,33.709999084472656,-0.6491626576137487,,
2019-07-19,34.20000076293945,33.95000076293945,-0.8529438691980699,,
2019-07-18,34.06999969482422,34.2599983215332,-0.7309941357396413,,
2019-07-17,34.25,34.029998779296875,0.5576713484322344,,
2019-07-16,34.63999938964844,34.18000030517578,-0.642339330520073,,
2019-07-15,34.83000183105469,34.650001525878906,-1.327941953169084,,
2019-07-12,34.38999938964844,34.810001373291016,-0.5167967146510214,IVOO's Holdings Imply 10% Gain Potential,"Similarly, SMTC has 16.19% upside from the recent share price of $48.51 if the average analyst target price of $56.36/share is reached, and analysts on average are expecting ACIW to reach a target price of $39.50/share, which is 14.99% above the recent price of $34.35. Below is a twelve month price history chart comparing the stock performance of ZBRA, SMTC, and ACIW: Below is a summary table of the current analyst target prices discussed above: Are analysts justified in these targets, or overly optimistic about where these stocks will be trading 12 months from now? Three of IVOO's underlying holdings with notable upside to their analyst target prices are Zebra Technologies Corp. (Symbol: ZBRA), Semtech Corp. (Symbol: SMTC), and ACI Worldwide Inc (Symbol: ACIW)."
2019-07-11,34.2400016784668,34.349998474121094,1.2212910470972582,,
2019-07-10,33.75,34.16999816894531,0.3212523080087136,,
2019-07-09,33.619998931884766,33.61000061035156,1.244439019097222,,
2019-07-08,34.310001373291016,33.810001373291016,-0.02973920836065479,,
2019-07-05,34.63999938964844,34.86000061035156,-1.4573010200729117,,
2019-07-03,34.83000183105469,34.880001068115234,0.6351074612572555,,
2019-07-02,34.75,34.61000061035156,0.14355220910717031,,
2019-07-01,34.91999816894531,34.720001220703125,-0.40287594143435257,,
2019-06-28,33.31999969482422,34.34000015258789,-0.5727289768876526,,
2019-06-27,32.779998779296875,33.16999816894531,3.0612258916740456,,
2019-06-26,32.5099983215332,32.61000061035156,1.1897480298100331,,
2019-06-25,32.540000915527344,32.349998474121094,0.30760471849093335,,
2019-06-24,32.93000030517578,32.439998626708984,-0.5839042288274343,,
2019-06-21,32.7400016784668,32.97999954223633,-1.4880099420763768,,
2019-06-20,32.369998931884766,32.900001525878906,0.7330416965964257,,
2019-06-19,32.09000015258789,32.25,1.6373265723900992,,
2019-06-18,32.29999923706055,32.04999923706055,0.49859721611502145,,
2019-06-17,32.34000015258789,32.029998779296875,-0.7739938263315921,,
2019-06-14,32.84000015258789,32.40999984741211,-0.95856948617302,,
2019-06-13,32.849998474121094,32.869998931884766,-1.309379729530531,,
2019-06-12,32.9900016784668,32.779998779296875,0.06088419693361033,,
2019-06-11,33.11000061035156,33.0099983215332,-0.6365652879217486,,
2019-06-10,32.61000061035156,32.75,-0.30203046504050657,Sum Up The Pieces: IVOG Could Be Worth $151,"Below is a twelve month price history chart comparing the stock performance of ACIW, MSM, and LECO: Below is a summary table of the current analyst target prices discussed above: Are analysts justified in these targets, or overly optimistic about where these stocks will be trading 12 months from now? Three of IVOG's underlying holdings with notable upside to their analyst target prices are ACI Worldwide Inc (Symbol: ACIW), MSC Industrial Direct Co Inc (Symbol: MSM), and Lincoln Electric Holdings, Inc. (Symbol: LECO). Although ACIW has traded at a recent price of $32.34/share, the average analyst target is 22.14% higher at $39.50/share."
2019-06-07,32.34000015258789,32.34000015258789,0.42931428098163477,,
2019-06-06,32.189998626708984,32.400001525878906,0.0,,
2019-06-05,32.349998474121094,32.2599983215332,0.6523855487079031,,
2019-06-04,31.0,32.099998474121094,-0.27820759453787214,,
2019-06-03,31.440000534057617,30.6299991607666,3.5483821745841735,,
2019-05-31,31.68000030517578,31.459999084472656,-2.5763402020733923,,
2019-05-30,31.82999992370605,32.09000015258789,-0.6944482909843339,,
2019-05-29,31.68000030517578,31.799999237060547,0.8168401806630196,,
2019-05-28,32.06999969482422,31.940000534057617,0.37878450356315363,,
2019-05-24,31.75,32.029998779296875,-0.40536065482901185,Why Shares of Total System Services Are Charging Higher on Friday,"He also thinks that the combination, if announced, could put pressure on businesses including ACI Worldwide (NASDAQ: ACIW), Bottomline Technologies (NASDAQ: EPAY), and USA Technologies (NASDAQ: USAT) to find partners. What happened Shares of Total System Services (NYSE: TSS) traded up nearly 10% on Friday following a report that the fintech company has engaged in talks with Global Payments (NYSE: GPN) about a potential merger or joint venture. See the 10 stocks *Stock Advisor returns as of March 1, 2019 Lou Whiteman has no position in any of the stocks mentioned."
2019-05-23,31.600000381469727,31.57999992370605,0.8818859190452756,,
2019-05-22,31.43000030517578,32.02000045776367,-0.06329258709567522,,
2019-05-21,31.25,31.51000022888184,1.8771878678306326,,
2019-05-20,31.059999465942383,31.01000022888184,0.8320007324218864,,
2019-05-17,31.690000534057617,31.420000076293945,-0.16097629723196877,,
2019-05-16,31.39999961853028,32.06999969482422,-0.8520052168301454,,
2019-05-15,31.07999992370605,31.25,2.1337582306801903,,
2019-05-14,31.489999771118164,31.3799991607666,0.5469757937942674,,
2019-05-13,31.88999938964844,31.270000457763672,-0.3493191843476998,,
2019-05-10,31.989999771118164,32.709999084472656,-1.9441798173443117,,
2019-05-09,33.189998626708984,32.16999816894531,2.2507012144605767,,
2019-05-08,34.36000061035156,34.119998931884766,-3.0732163301231563,,
2019-05-07,35.060001373291016,34.400001525878906,-0.6984914848764353,,
2019-05-06,34.790000915527344,35.439998626708984,-1.8824866559044189,,
2019-05-03,35.119998931884766,35.41999816894531,1.8683463468709944,,
2019-05-02,34.790000915527344,34.97999954223633,0.8542119766073892,,
2019-05-01,35.689998626708984,34.849998474121094,0.54612998479165,,
2019-04-30,35.20000076293945,35.52000045776367,-2.3536009664042625,,
2019-04-29,34.84000015258789,35.16999816894531,0.9090900224102623,,
2019-04-26,34.47999954223633,34.83000183105469,0.9471814434906363,,
2019-04-25,34.77000045776367,34.45000076293945,1.0150878580773284,,
2019-04-24,34.97999954223633,34.7599983215332,-0.9203327311224326,,
2019-04-23,34.22999954223633,34.970001220703125,-0.6289343155579126,,
2019-04-22,33.81999969482422,34.15999984741211,2.1618512660326226,,
2019-04-18,33.650001525878906,33.970001220703125,1.0053227547483505,,
2019-04-17,34.650001525878906,33.709999084472656,0.9509648746319356,,
2019-04-16,34.70000076293945,34.5099983215332,-2.712849639282683,,
2019-04-15,34.06999969482422,34.459999084472656,-0.5475574559905422,,
2019-04-12,34.56999969482422,34.02000045776367,1.1447003027349152,,
2019-04-11,34.34000015258789,34.36000061035156,-1.5909726407746891,,
2019-04-10,34.0099983215332,34.31999969482422,0.05824245100407964,,
2019-04-09,33.93000030517578,33.97999954223633,0.9115007015297037,,
2019-04-08,33.9900016784668,34.13999938964844,0.14735996643336263,,
2019-04-05,33.83000183105469,33.959999084472656,0.44129951095785486,,
2019-04-04,33.86000061035156,33.7599983215332,0.3842661731653709,,
2019-04-03,33.66999816894531,33.810001373291016,-0.2953404814404729,,
2019-04-02,33.31999969482422,33.43000030517578,0.4158099553294054,,
2019-04-01,33.0,33.209999084472656,0.3301338876322064,,
2019-03-29,32.709999084472656,32.869998931884766,0.6363608620383523,,
2019-03-28,32.90999984741211,32.369998931884766,0.4891465970357084,,
2019-03-27,32.619998931884766,32.7599983215332,-1.6408414403861107,,
2019-03-26,32.56999969482422,32.619998931884766,0.4291826923133146,,
2019-03-25,32.15999984741211,32.2400016784668,0.15351316404369628,,
2019-03-22,33.06999969482422,32.18000030517578,0.24876191366376885,,
2019-03-21,32.86000061035156,33.33000183105469,-2.691259140796821,,
2019-03-20,33.11000061035156,32.900001525878906,1.4303140960839336,,
2019-03-19,33.540000915527344,33.18000030517578,-0.6342466946587787,,
2019-03-18,33.65999984741211,33.38999938964844,-1.0733470498651663,,
2019-03-15,33.36000061035156,33.650001525878906,-0.8021404010328016,,
2019-03-14,33.150001525878906,33.279998779296875,0.8693072848366701,,
2019-03-13,33.04999923706055,33.13999938964844,0.3921485593793563,,
2019-03-12,32.630001068115234,32.90999984741211,0.27231514270950163,,
2019-03-11,32.0,32.61000061035156,0.858102268254226,,
2019-03-08,31.979999542236328,31.940000534057617,1.9062519073486328,,
2019-03-07,32.0099983215332,31.520000457763672,-0.12507507426910316,,
2019-03-06,32.900001525878906,32.060001373291016,-1.5307650404964517,,
2019-03-05,33.08000183105469,32.939998626708984,-2.5531918347394376,,
2019-03-04,32.9900016784668,33.06999969482422,-0.42322610821100853,,
2019-03-01,32.22999954223633,33.06999969482422,0.24249170138611453,ACI Worldwide (ACIW) Q4 2018 Earnings Conference Call Transcript,"Operator [Operator signoff] Duration: 42 minutes Call Participants: John Kraft -- Vice President, Investor Relations and Strategic Analysis Phil Heasley -- Chief Executive Officer Scott Behrens -- Chief Financial Officer David Eller -- Wells Fargo Securities -- Analyst Brian Riley -- Mercator Advisory -- Analyst Brett Huff -- Stephens Inc. -- Analyst George Sutton -- Craig-Hallum Capital Group -- Analyst More ACIW analysis This article is a transcript of this conference call produced for The Motley Fool. ACI Worldwide (NASDAQ: ACIW) Q4 2018 Earnings Conference Call Feb. 28, 2019 8:30 a.m. It is exciting for ACI to be taking part in and benefiting from a number of exciting new and innovative industry growth areas, particularly real-time payments, merchant e-commerce payments and payments intelligence."
2019-02-28,30.11000061035156,31.8700008392334,2.606267963135087,,
2019-02-27,30.979999542236328,31.18000030517578,5.845234783146323,,
2019-02-26,31.40999984741211,31.07999992370605,0.6455802643469498,,
2019-02-25,31.84000015258789,31.43000030517578,-1.050620583601331,,
2019-02-22,31.65999984741211,31.64999961853028,-1.2876879568067006,,
2019-02-21,31.06999969482422,31.32999992370605,-0.031586320056935346,ACI Worldwide (ACIW) Earnings Expected to Grow: Should You Buy?,"ACI Worldwide (ACIW) is expected to deliver a year-over-year increase in earnings on higher revenues when i t report s results for the quarter ended December 2018. Click to get this free report ACI Worldwide, Inc. (ACIW): Free Stock Analysis Report To read this article on Zacks.com click here. Price, Consensus and EPS Surprise Earnings Whisper Estimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out."
2019-02-20,31.0,31.100000381469727,0.836820828566485,,
2019-02-19,30.6200008392334,30.850000381469727,0.3225818757087954,,
2019-02-15,30.40999984741211,30.75,0.75114152819235,,
2019-02-14,30.09000015258789,30.200000762939453,1.1180537793288565,,
2019-02-13,30.280000686645508,30.21999931335449,0.36557198336239255,,
2019-02-12,30.270000457763672,30.239999771118164,-0.1981551252655083,,
2019-02-11,30.459999084472656,30.26000022888184,-0.09911029465416876,,
2019-02-08,29.770000457763672,30.299999237060547,-0.6565950807686286,,
2019-02-07,30.15999984741211,29.940000534057617,1.7803116262924257,,
2019-02-06,30.09000015258789,30.489999771118164,-0.7294406978366391,,
2019-02-05,29.959999084472656,30.059999465942383,1.3293440229373727,,
2019-02-04,29.46999931335449,29.89999961853028,0.33377965462473486,Add Up The Pieces: IGV Could Be Worth $216,"Similarly, ACIW has 13.33% upside from the recent share price of $29.56 if the average analyst target price of $33.50/share is reached, and analysts on average are expecting BB to reach a target price of $9.17/share, which is 13.11% above the recent price of $8.11. Below is a twelve month price history chart comparing the stock performance of PVTL, ACIW, and BB: Below is a summary table of the current analyst target prices discussed above: Are analysts justified in these targets, or overly optimistic about where these stocks will be trading 12 months from now? Three of IGV's underlying holdings with notable upside to their analyst target prices are Pivotal Software Inc (Symbol: PVTL), ACI Worldwide Inc (Symbol: ACIW), and BlackBerry Ltd (Symbol: BB)."
2019-02-01,29.440000534057617,29.559999465942383,1.459112029842956,,
2019-01-31,28.76000022888184,29.559999465942383,0.4076050601491839,,
2019-01-30,28.850000381469727,28.729999542236328,2.781638493372316,,
2019-01-29,28.81999969482422,28.600000381469727,-0.4159474441826165,,
2019-01-28,28.8700008392334,28.81999969482422,-0.763356404177901,,
2019-01-25,28.90999984741211,29.229999542236328,-0.17319412177234766,,
2019-01-24,28.43000030517578,28.61000061035156,1.1068823815744975,,
2019-01-23,28.32999992370605,28.43000030517578,0.6331350799986027,,
2019-01-22,28.479999542236328,28.229999542236328,0.35298405132028093,,
2019-01-18,28.559999465942383,28.739999771118164,-0.8778090028732118,,
2019-01-17,28.25,28.6200008392334,0.6302531811684047,,
2019-01-16,28.09000015258789,28.440000534057617,1.3097374840120297,,
2019-01-15,27.809999465942383,27.940000534057617,1.2459963672783447,,
2019-01-14,27.88999938964844,27.790000915527344,0.46746159874774773,,
2019-01-11,27.96999931335449,28.13999938964844,-0.3585459889189256,,
2019-01-10,27.559999465942383,28.100000381469727,0.6077943527613339,,
2019-01-09,27.489999771118164,27.739999771118164,1.9593647532346898,,
2019-01-08,26.809999465942383,27.38999938964844,0.9094216154292503,,
2019-01-07,26.280000686645508,26.51000022888184,2.1633716346874645,,
2019-01-04,25.68000030517578,26.170000076293945,0.875188494014038,,
2019-01-03,26.21999931335449,25.15999984741211,1.9080987745136633,Interesting ACIW Put And Call Options For August 16th,"Below is a chart showing ACIW's trailing twelve month trading history, with the $30.00 strike highlighted in red: Considering the fact that the $30.00 strike represents an approximate 17% premium to the current trading price of the stock (in other words it is out-of-the-money by that percentage), there is also the possibility that the covered call contract would expire worthless, in which case the investor would keep both their shares of stock and the premium collected. Investors in ACI Worldwide Inc (Symbol: ACIW) saw new options begin trading this week, for the August 16th expiration. At Stock Options Channel , our YieldBoost formula has looked up and down the ACIW options chain for the new August 16th contracts and identified one put and one call contract of particular interest."
2019-01-02,27.38999938964844,27.13999938964844,-4.04271355340004,,
2018-12-31,27.40999984741211,27.670000076293945,-0.9127418969365987,,
2018-12-28,27.6299991607666,27.25,0.9485597604130728,,
2018-12-27,26.40999984741211,27.479999542236328,-1.3753136891375077,,
2018-12-26,25.549999237060547,26.93000030517578,4.051494513465766,,
2018-12-24,25.979999542236328,25.31999969482422,5.401178510070278,,
2018-12-21,26.549999237060547,26.229999542236328,-2.5404151618214286,,
2018-12-20,26.88999938964844,26.549999237060547,-1.2052719548765123,,
2018-12-19,27.040000915527344,27.040000915527344,-1.264411157698949,,
2018-12-18,27.07999992370605,26.959999084472656,0.0,,
2018-12-17,27.32999992370605,26.700000762939453,-0.4431345626716386,,
2018-12-14,27.6299991607666,27.46999931335449,-2.305156101446369,,
2018-12-13,28.100000381469727,27.88999938964844,-0.5790801747084587,,
2018-12-12,27.93000030517578,28.059999465942383,-0.7473344803218175,,
2018-12-11,27.709999084472656,27.46999931335449,0.46544632777003975,,
2018-12-10,27.13999938964844,27.190000534057617,-0.8661125191182408,,
2018-12-07,28.350000381469727,27.15999984741211,0.18423413977027295,,
2018-12-06,27.76000022888184,28.32999992370605,-4.197532691517815,,
2018-12-04,29.40999984741211,28.25,2.0533130047714376,,
2018-12-03,29.309999465942383,29.440000534057617,-3.944236155833173,,
2018-11-30,29.020000457763672,28.8799991607666,0.4435382821016184,,
2018-11-29,29.06999969482422,28.989999771118164,-0.4824303748748425,,
2018-11-28,28.299999237060547,29.31999969482422,-0.27519753885755394,,
2018-11-27,28.520000457763672,28.07999992370605,3.6042419973917177,,
2018-11-26,28.479999542236328,28.770000457763672,-1.5427788464072218,,
2018-11-23,28.07999992370605,28.13999938964844,1.0182616579655046,Autodesk (ADSK) Soars: Stock Adds 9.7% in Session,"Autodesk, Inc. Price Autodesk, Inc. Price | Autodesk, Inc. Quote Investors interested in the Computer - Software industry may consider ACI Worldwide, Inc. ACIW , which has a Zacks Rank #1 (Strong Buy). Click to get this free report Autodesk, Inc. (ADSK): Free Stock Analysis Report ACI Worldwide, Inc. (ACIW): Free Stock Analysis Report To read this article on Zacks.com click here. With battery prices plummeting and charging stations set to multiply, one company stands out as the #1 stock to buy according to Zacks research."
2018-11-21,28.229999542236328,28.43000030517578,0.2136733123412027,PROS Holdings (PRO) Looks Good: Stock Adds 5.5% in Session,"PROS Holdings, Inc. Price PROS Holdings, Inc. Price | PROS Holdings, Inc. Quote Investors interested in the Computer - Software industry may consider ACI Worldwide, Inc. ACIW , which has a Zacks Rank #1 (Strong Buy). Click to get this free report PROS Holdings, Inc. (PRO): Free Stock Analysis Report ACI Worldwide, Inc. (ACIW): Free Stock Analysis Report To read this article on Zacks.com click here. The company has seen five positive estimate revisions in the past few weeks, while its Zacks Consensus Estimate for the current quarter has also moved higher over the past few weeks, suggesting that more solid trading could be ahead for PROS Holdings."
2018-11-20,27.440000534057617,27.89999961853028,0.7084688848124914,,
2018-11-19,29.46999931335449,27.979999542236328,1.6763814705532813,,
2018-11-16,28.920000076293945,29.520000457763672,-5.055988482642953,,
2018-11-15,28.36000061035156,29.229999542236328,2.0746901102588646,,
2018-11-14,29.14999961853028,28.51000022888184,3.0676971550106904,,
2018-11-13,29.280000686645508,28.799999237060547,-2.1955382436492443,,
2018-11-12,30.07999992370605,29.1299991607666,-1.6393491746190008,,
2018-11-09,29.309999465942383,30.1200008392334,-3.1582472252293923,,
2018-11-08,29.64999961853028,29.0,2.763566660013831,"ACI Worldwide Inc (ACIW) Q3 2018 Earnings Conference Call Transcript | Technology Sector Update for 11/08/2018: ACIW,ALRM,CYBR,COMM,ARRS","ACI Worldwide Inc (NASDAQ: ACIW) Q3 2018 Earnings Conference Call Nov. 08, 2018 , 8:30 a.m. Davidson -- Analyst George Frederick Sutton -- Craig-Hallum Capital Group LLC, Research Division -- Analyst More ACIW analysis Transcript powered by AlphaStreet This article is a transcript of this conference call produced for The Motley Fool. To recap the 6421, we match our six software-based payment solutions, retail payments, real-time payments, payments intelligence, merchant payments as well as bill payments and digital channels to the market needs of four target segments, banks, intermediaries, merchants, and corporates, delivered through the flexibility of our two licensing models in ACI on Demand and ACI on Premise and leveraging our one ACI global team intellectual property. | Among technology stocks moving on news: (+) ACI Worldwide ( ACIW ) has steadily built a nearly 12% late in Thursday trade after the networking equipment and software company reported non-GAAP net income of $0.26 per share, improving on a $0.15 per share during the prior-year period and beating the two-analyst consensus call expecting $0.07 per share. In other sector news: (+) CyberArk Software ( CYBR ) touched a new record high on Thursday, rising over 17% to a best-ever $84.19 a share, after reporting adjusted Q3 net income of $0.48 per share on $84.7 million in revenue and exceeding the consensus call by $0.21 per share and $5.9 million, respectively. Alarm.com also projected FY18 non-GAAP earnings and total revenue exceeding the Street view expecting $1.20 per share on $390.4 million by at least $0.08 per share and $19.3 million, respectively."
2018-11-07,25.450000762939453,26.01000022888184,-2.1922415746813435,,
2018-11-06,25.100000381469727,25.38999938964844,2.2003907628869825,,
2018-11-05,25.549999237060547,25.18000030517578,1.1553745170171732,,
2018-11-02,25.440000534057617,25.549999237060547,-1.448136762947837,,
2018-11-01,25.18000030517578,25.43000030517578,0.43238482977101245,ACIW Makes Bullish Cross Above Critical Moving Average,"In trading on Thursday, shares of ACI Worldwide Inc (Symbol: ACIW) crossed above their 200 day moving average of $25.32, changing hands as high as $25.79 per share. The chart below shows the one year performance of ACIW shares, versus its 200 day moving average: Looking at the chart above, ACIW's low point in its 52 week range is $20.23 per share, with $28.98 as the 52 week high point - that compares with a last trade of $25.43. Click here to find out which 9 other stocks recently crossed above their 200 day moving average » The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2018-10-31,24.88999938964844,25.09000015258789,0.9928514573870445,,
2018-10-30,24.450000762939453,24.690000534057617,0.8035386413975902,,
2018-10-29,25.270000457763672,24.39999961853028,0.9815941252727821,,
2018-10-26,24.89999961853028,24.850000381469727,-3.4428208289410698,,
2018-10-25,25.14999961853028,25.32999992370605,-0.20080015191383838,,
2018-10-24,25.809999465942383,24.88999938964844,0.7157069896857894,,
2018-10-23,25.88999938964844,25.809999465942383,-3.5645102492463394,,
2018-10-22,26.07999992370605,26.280000686645508,-0.3089993263500983,,
2018-10-19,26.0,25.940000534057617,0.7668740932689233,,
2018-10-18,26.65999984741211,26.290000915527344,-0.23076717670147237,,
2018-10-17,26.809999465942383,26.809999465942383,-1.3878429632499847,,
2018-10-16,25.940000534057617,26.8799991607666,0.0,,
2018-10-15,25.38999938964844,25.739999771118164,3.6237417400004452,,
2018-10-12,25.530000686645508,25.5,1.3784970062363173,,
2018-10-11,25.07999992370605,25.07999992370605,-0.11751149956373043,,
2018-10-10,26.32999992370605,25.239999771118164,0.0,,
2018-10-09,26.6200008392334,26.43000030517578,-4.139765118671771,,
2018-10-08,26.82999992370605,26.64999961853028,-0.7137510445814427,,
2018-10-05,26.729999542236328,26.81999969482422,-0.6708919332374974,,
2018-10-04,27.14999961853028,26.68000030517578,0.3367009133153202,,
2018-10-03,26.940000534057617,27.25,-1.7311208838239458,"Adobe Unveils Major Document Updates, Enhances PDF Experience","Click to get this free report Adobe Systems Incorporated (ADBE): Free Stock Analysis Report ACI Worldwide, Inc. (ACIW): Free Stock Analysis Report Aspen Technology, Inc. (AZPN): Free Stock Analysis Report Salesforce.com Inc (CRM): Free Stock Analysis Report To read this article on Zacks.com click here. Investors interested in the broader technology sector can consider some better-ranked stocks like Salesforce.com CRM , Aspen Technology AZPN and ACI Worldwide ACIW . New Updates to Drive Growth The company has introduced central document hub and home view in Acrobat DC which will allow the users of Acrobat DC desktop app, Acrobat Reader mobile app and the new Adobe Document Cloud web app to access the files and documents from one single point."
2018-10-02,27.25,26.790000915527344,1.15070326576453,,
2018-10-01,28.32999992370605,27.26000022888184,-1.6880700347620414,,
2018-09-28,28.1200008392334,28.13999938964844,-3.77691386412202,,
2018-09-27,28.309999465942383,28.190000534057617,0.07111859821547506,,
2018-09-26,28.75,28.229999542236328,-0.4238747232373751,,
2018-09-25,28.420000076293945,28.6299991607666,-1.8086972443953804,,
2018-09-24,28.270000457763672,28.3799991607666,0.7389130327547866,,
2018-09-21,28.530000686645508,28.350000381469727,0.38910046417321936,,
2018-09-20,28.100000381469727,28.51000022888184,-0.6309158809801111,,
2018-09-19,28.280000686645508,28.01000022888184,1.459074170271127,Here's Why Momentum Investors Will Love ACI Worldwide (ACIW),"Below, we take a look at ACI Worldwide (ACIW) , which currently has a Momentum Style Score of B. Let's discuss some of the components of the Momentum Style Score for ACIW that show why this maker of software for electronic payments shows promise as a solid momentum pick. For ACIW, shares are up 2.26% over the past week while the Zacks Computer - Software industry is flat over the same time period."
2018-09-18,27.920000076293945,28.25,-0.9547399264780392,,
2018-09-17,28.88999938964844,27.8700008392334,1.1819481475798703,,
2018-09-14,28.479999542236328,28.93000030517578,-3.5306284941650694,,
2018-09-13,28.68000030517578,28.420000076293945,1.5800588840322636,,
2018-09-12,28.26000022888184,28.59000015258789,-0.9065558790629252,,
2018-09-11,27.989999771118164,28.170000076293945,1.1677279583628235,,
2018-09-10,28.38999938964844,28.100000381469727,0.6430879122818602,Shutterfly's Strategic Efforts Bode Well: Should You Hold?,"Click to get this free report Shutterfly, Inc. (SFLY): Free Stock Analysis Report TechTarget, Inc. (TTGT): Free Stock Analysis Report ACI Worldwide, Inc. (ACIW): Free Stock Analysis Report Xilinx, Inc. (XLNX): Free Stock Analysis Report To read this article on Zacks.com click here. Some better-ranked stocks in the Computer and Technology sector are TechTarget, Inc. TTGT , Xilinx, Inc. XLNX and ACI Worldwide, Inc. ACIW , all carrying a Zacks Rank #2 (Buy). Shutterfly, Inc. 's SFLY focus on product innovation, acquisition of Lifetouch and improved operational efficiency through major restructuring bodes well for the company."
2018-09-07,28.020000457763672,28.290000915527344,-1.0214829672890162,,
2018-09-06,27.93000030517578,28.09000015258789,0.9635990483678284,,
2018-09-05,28.36000061035156,27.8700008392334,0.5728601706547758,,
2018-09-04,28.36000061035156,28.36000061035156,-1.7277847692968944,,
2018-08-31,28.31999969482422,28.40999984741211,0.0,,
2018-08-30,28.459999084472656,28.3700008392334,0.3177971523931164,,
2018-08-29,28.09000015258789,28.540000915527344,-0.3162271543724662,,
2018-08-28,28.229999542236328,28.020000457763672,1.6019962993770052,,
2018-08-27,28.540000915527344,28.13999938964844,-0.7438862482390977,,
2018-08-24,28.059999465942383,28.459999084472656,-1.4015469973628476,,
2018-08-23,27.96999931335449,27.959999084472656,1.4255154174745086,,
2018-08-22,27.56999969482422,27.979999542236328,-0.0357534112525262,,
2018-08-21,27.309999465942383,27.530000686645508,1.4871231481699276,,
2018-08-20,27.0,27.299999237060547,0.8055702123959505,,
2018-08-17,26.89999961853028,26.950000762939453,1.111108285409433,,
2018-08-16,27.0,26.979999542236328,0.18587786289308678,,
2018-08-15,27.200000762939453,26.979999542236328,-0.07407576949508102,,
2018-08-14,27.21999931335449,27.21999931335449,-0.8088279946038865,,
2018-08-13,27.239999771118164,27.21999931335449,0.0,,
2018-08-10,27.11000061035156,27.15999984741211,-0.07342312016052721,,
2018-08-09,27.5,27.36000061035156,0.18443096988149438,,
2018-08-08,27.299999237060547,27.5,-0.5090886896306948,,
2018-08-07,27.239999771118164,27.43000030517578,0.7326035477244492,,
2018-08-06,27.0,27.13999938964844,0.6975056374966259,"Noteworthy Monday Option Activity: LAND, MU, ACIW","Below is a chart showing MU's trailing twelve month trading history, with the $52.50 strike highlighted in orange: And ACI Worldwide Inc (Symbol: ACIW) saw options trading volume of 2,319 contracts, representing approximately 231,900 underlying shares or approximately 49.4% of ACIW's average daily trading volume over the past month, of 468,985 shares. Especially high volume was seen for the $25 strike call option expiring August 17, 2018 , with 1,072 contracts trading so far today, representing approximately 107,200 underlying shares of ACIW. Below is a chart showing ACIW's trailing twelve month trading history, with the $25 strike highlighted in orange: For the various different available expirations for LAND options , MU options , or ACIW options , visit StockOptionsChannel.com."
2018-08-03,26.709999084472656,27.0,0.518516257957189,,
2018-08-02,25.209999084472656,26.549999237060547,1.0857391443937945,,
2018-08-01,25.89999961853028,26.459999084472656,5.315351849470012,,
2018-07-31,25.790000915527344,25.84000015258789,2.1621601320091193,,
2018-07-30,26.059999465942383,25.770000457763672,0.1938706292578839,,
2018-07-27,26.38999938964844,26.13999938964844,-1.1128127940206156,,
2018-07-26,26.31999969482422,26.459999084472656,-0.9473285554453755,,
2018-07-25,25.96999931335449,26.309999465942383,0.5319125808195513,,
2018-07-24,26.6200008392334,25.90999984741211,1.3092035486233409,,
2018-07-23,26.540000915527344,26.459999084472656,-2.6671711849643036,,
2018-07-20,26.739999771118164,26.559999465942383,-0.30143868988294603,,
2018-07-19,26.36000061035156,26.790000915527344,-0.6731499877206406,,
2018-07-18,26.3799991607666,26.420000076293945,1.6312606040188176,,
2018-07-17,26.21999931335449,26.39999961853028,0.15163349810425591,,
2018-07-16,26.350000381469727,26.239999771118164,0.6865000377178245,,
2018-07-13,26.489999771118164,26.299999237060547,-0.41745961578398655,,
2018-07-12,26.190000534057617,26.46999931335449,-0.7172538153993239,,
2018-07-11,26.07999992370605,26.06999969482422,1.0691056647087867,,
2018-07-10,26.32999992370605,26.200000762939453,-0.03834443600876867,,
2018-07-09,26.15999984741211,26.290000915527344,-0.49373019803754,,
2018-07-06,25.64999961853028,26.020000457763672,0.4969459819323921,,
2018-07-05,25.31999969482422,25.6200008392334,1.4424984200237272,,
2018-07-03,25.1299991607666,25.14999961853028,1.1848386572868101,,
2018-07-02,24.520000457763672,25.030000686645508,0.07958797624993179,,
2018-06-29,24.75,24.670000076293945,2.0799356417644623,,
2018-06-28,24.239999771118164,24.670000076293945,-0.32323201497395837,,
2018-06-27,25.21999931335449,24.25,1.7739286684652713,,
2018-06-26,25.239999771118164,25.170000076293945,-3.8461512282470793,,
2018-06-25,25.88999938964844,25.200000762939453,-0.2773363528486184,,
2018-06-22,26.440000534057617,26.01000022888184,-2.6651164270975958,,
2018-06-21,26.88999938964844,26.31999969482422,-1.6263248732612174,,
2018-06-20,26.89999961853028,26.82999992370605,-2.119746031097528,,
2018-06-19,26.40999984741211,26.84000015258789,-0.26022191753493396,,
2018-06-18,26.040000915527344,26.56999969482422,1.6281723122308787,,
2018-06-15,25.71999931335449,26.13999938964844,2.0353255017777014,,
2018-06-14,25.790000915527344,25.790000915527344,1.632970791239009,,
2018-06-13,25.65999984741211,25.65999984741211,0.0,,
2018-06-12,25.59000015258789,25.71999931335449,0.0,,
2018-06-11,25.25,25.530000686645508,0.5080076592084402,,
2018-06-08,25.020000457763672,25.229999542236328,1.1089136104772586,,
2018-06-07,24.950000762939453,24.989999771118164,0.8393248626320222,,
2018-06-06,25.059999465942383,25.01000022888184,0.16031666114465684,,
2018-06-05,24.850000381469727,24.979999542236328,-0.1995181090426376,,
2018-06-04,24.38999938964844,24.8700008392334,0.5231354477706165,,
2018-06-01,24.3799991607666,24.39999961853028,1.9680256728037422,,
2018-05-31,24.26000022888184,24.14999961853028,0.08203633491450084,,
2018-05-30,23.979999542236328,24.200000762939453,-0.4534237811778824,,
2018-05-29,23.76000022888184,23.84000015258789,0.9174363006789621,,
2018-05-25,23.90999984741211,23.93000030517578,0.33670001235440217,,
2018-05-24,23.8700008392334,23.89999961853028,0.08364892468134674,,
2018-05-23,23.780000686645508,23.8700008392334,0.12567565245986617,,
2018-05-22,24.07999992370605,23.8799991607666,0.37846993267091605,,
2018-05-21,23.959999084472656,24.020000457763672,-0.8305679550378848,,
2018-05-18,23.940000534057617,23.88999938964844,0.2504231034378448,,
2018-05-17,23.25,23.850000381469727,-0.20886024767644973,,
2018-05-16,22.59000015258789,23.26000022888184,2.5806468020203295,,
2018-05-15,22.290000915527344,22.559999465942383,2.965914438992132,,
2018-05-14,22.59000015258789,22.43000030517578,1.2112989651200798,,
2018-05-11,23.239999771118164,22.549999237060547,-0.7082773188639396,,
2018-05-10,23.0,23.34000015258789,-2.9690212601255057,,
2018-05-09,23.549999237060547,23.88999938964844,1.4782615329908289,,
2018-05-08,23.46999931335449,23.5,1.4437374250646988,,
2018-05-07,23.299999237060547,23.459999084472656,0.1278256818202841,,
2018-05-04,23.0,23.229999542236328,0.6866946465715612,,
2018-05-03,22.989999771118164,23.1200008392334,0.9999980097231657,,
2018-05-02,23.1299991607666,23.030000686645508,0.5654678965179978,,
2018-05-01,23.15999984741211,23.15999984741211,-0.432332372457291,,
2018-04-30,23.530000686645508,23.25,0.0,,
2018-04-27,23.93000030517578,23.530000686645508,-1.189973134188741,,
2018-04-26,24.11000061035156,23.850000381469727,-1.6715403820691057,Peek Under The Hood: IJJ Has 10% Upside,"Below is a twelve month price history chart comparing the stock performance of ACIW, CATY, and NYCB: Below is a summary table of the current analyst target prices discussed above: Are analysts justified in these targets, or overly optimistic about where these stocks will be trading 12 months from now? Three of IJJ's underlying holdings with notable upside to their analyst target prices are ACI Worldwide Inc (Symbol: ACIW), Cathay General Bancorp (Symbol: CATY), and New York Community Bancorp Inc. (Symbol: NYCB). Although ACIW has traded at a recent price of $24.03/share, the average analyst target is 23.45% higher at $29.67/share."
2018-04-25,24.13999938964844,24.030000686645508,-1.0783916312727178,,
2018-04-24,24.5,24.229999542236328,-0.4556698665456561,,
2018-04-23,24.63999938964844,24.420000076293945,-1.1020426847496811,,
2018-04-20,24.700000762939453,24.489999771118164,-0.8928543782631752,,
2018-04-19,24.850000381469727,24.82999992370605,-0.8502064183592262,,
2018-04-18,25.09000015258789,24.93000030517578,-0.0804847382561389,,
2018-04-17,24.6299991607666,25.0,-0.6377036526068187,,
2018-04-16,24.40999984741211,24.520000457763672,1.5022365076762847,,
2018-04-13,24.38999938964844,24.239999771118164,0.4506374888946364,,
2018-04-12,24.459999084472656,24.350000381469727,-0.6150046014102795,,
2018-04-11,24.200000762939453,24.36000061035156,-0.4497085327887746,,
2018-04-10,24.280000686645508,24.32999992370605,0.6611563734210042,,
2018-04-09,24.040000915527344,23.88999938964844,0.20592765917030603,,
2018-04-06,23.989999771118164,23.8799991607666,-0.6239663900429275,,
2018-04-05,23.979999542236328,24.14999961853028,-0.45852693372675013,,
2018-04-04,23.34000015258789,23.809999465942383,0.7089244351090531,,
2018-04-03,23.3799991607666,23.790000915527344,2.0137074133754007,Salesforce to Gain From Adoption of New Accounting Standards,"Click to get this free report Vmware, Inc. (VMW): Free Stock Analysis Report Salesforce.com Inc (CRM): Free Stock Analysis Report Blackbaud, Inc. (BLKB): Free Stock Analysis Report ACI Worldwide, Inc. (ACIW): Free Stock Analysis Report To read this article on Zacks.com click here. Some other top-ranked stocks in the same space are ACI Worldwide, Inc. ACIW , VMware, Inc. VMW and Blackbaud, Inc. BLKB , all sporting a Zacks Rank of 1. For the fiscal first quarter, Salesforce expects revenues between $2.935 billion and $2.945 billion, up from the earlier projection of $2.925-$2.935 billion."
2018-04-02,23.709999084472656,23.209999084472656,1.753643154310955,,
2018-03-29,23.700000762939453,23.71999931335449,-2.108814927485353,Logitech International Launches G PRO Headset for Gamers,"Key Picks Some better-ranked stocks within the Zacks Computer and Technology sector are listed below: ACI Worldwide, Inc. ACIW carries a Zacks Rank #2 (Buy). Click to get this free report Akamai Technologies, Inc. (AKAM): Free Stock Analysis Report Logitech International S.A. (LOGI): Free Stock Analysis Report ACI Worldwide, Inc. (ACIW): Free Stock Analysis Report Advanced Energy Industries, Inc. (AEIS): Free Stock Analysis Report To read this article on Zacks.com click here. New G PRO Headset The audio quality of Logitech's new headset is remarkably enhanced with the help of its cutting-edge Pro-G drivers, which are made of advanced hybrid-mesh material."
2018-03-28,23.809999465942383,23.530000686645508,0.08438206654536469,,
2018-03-27,24.709999084472656,23.790000915527344,-1.175971379996807,,
2018-03-26,24.549999237060547,24.64999961853028,-3.7231817200811785,First Week of November 16th Options Trading For ACI Worldwide (ACIW) | Sum Up The Parts: MDY Could Be Worth $374,"Below is a chart showing ACIW's trailing twelve month trading history, with the $25.00 strike highlighted in red: Considering the fact that the $25.00 strike represents an approximate 2% premium to the current trading price of the stock (in other words it is out-of-the-money by that percentage), there is also the possibility that the covered call contract would expire worthless, in which case the investor would keep both their shares of stock and the premium collected. Investors in ACI Worldwide Inc (Symbol: ACIW) saw new options become available this week, for the November 16th expiration. At Stock Options Channel , our YieldBoost formula has looked up and down the ACIW options chain for the new November 16th contracts and identified one put and one call contract of particular interest. | Similarly, JHG has 24.08% upside from the recent share price of $32.56 if the average analyst target price of $40.40/share is reached, and analysts on average are expecting ACIW to reach a target price of $29.67/share, which is 22.94% above the recent price of $24.13. Below is a twelve month price history chart comparing the stock performance of MDSO, JHG, and ACIW: Below is a summary table of the current analyst target prices discussed above: Are analysts justified in these targets, or overly optimistic about where these stocks will be trading 12 months from now? Three of MDY's underlying holdings with notable upside to their analyst target prices are Medidata Solutions, Inc. (Symbol: MDSO), Janus Henderson Group plc (Symbol: JHG), and ACI Worldwide Inc (Symbol: ACIW)."
2018-03-23,25.059999465942383,24.1299991607666,0.4073335420669734,,
2018-03-22,25.239999771118164,25.059999465942383,-3.7110946727660217,,
2018-03-21,25.690000534057617,25.549999237060547,-0.7131549398100767,,
2018-03-20,25.65999984741211,25.63999938964844,-0.5449641653820462,,
2018-03-19,25.8799991607666,25.790000915527344,-0.07794410710289007,Adobe (ADBE) Hits New 52-Week High on Strong Q1 Results,"Other Stocks to Consider Investors interested in the broader technology sector can also consider some other top-ranked stocks like ManTech International Corporation MANT , DST Systems DST and ACI Worldwide ACIW . Click to get this free report DST Systems, Inc. (DST): Free Stock Analysis Report ManTech International Corporation (MANT): Free Stock Analysis Report Adobe Systems Incorporated (ADBE): Free Stock Analysis Report ACI Worldwide, Inc. (ACIW): Free Stock Analysis Report To read this article on Zacks.com click here. Robust Analytics Cloud, Marketing Cloud and Advertising Cloud offerings along with emerging solutions such as Audience Manager, Campaign, Target and Media Optimizer solutions led to strong bookings across these cloud platforms."
2018-03-16,26.1299991607666,25.96999931335449,-0.34775211807461254,Philips' Dual Use DRF System Gets FDA Nod for Marketing,"Click to get this free report Adobe Systems Incorporated (ADBE): Free Stock Analysis Report ACI Worldwide, Inc. (ACIW): Free Stock Analysis Report Koninklijke Philips N.V. (PHG): Free Stock Analysis Report Agilent Technologies, Inc. (A): Free Stock Analysis Report To read this article on Zacks.com click here. ACI Worldwide, Inc. ACIW also holds a Zacks Rank of 2. The company's new two-in-one DRF system not only assists augmented patient throughput and high room utilization but also offers patient accessibility and extraordinary workflow support."
2018-03-15,26.09000015258789,26.13999938964844,-0.6123224360923357,,
2018-03-14,26.07999992370605,26.0,0.19164138278316933,,
2018-03-13,26.13999938964844,26.01000022888184,-0.30674817461687665,,
2018-03-12,26.06999969482422,26.030000686645508,-0.49731891278498586,,
2018-03-09,25.75,26.020000457763672,-0.15342926216701144,,
2018-03-08,25.790000915527344,25.530000686645508,1.048545467043386,,
2018-03-07,25.170000076293945,25.63999938964844,-1.0081435426599694,,
2018-03-06,24.559999465942383,25.420000076293945,1.867299610368928,,
2018-03-05,23.88999938964844,24.489999771118164,3.501631225782943,,
2018-03-02,22.940000534057617,23.979999542236328,2.511512753448222,,
2018-03-01,23.65999984741211,23.15999984741211,4.533561394798958,,
2018-02-28,24.36000061035156,23.64999961853028,-2.1132713576694684,,
2018-02-27,24.850000381469727,24.239999771118164,-2.9146181199994308,,
2018-02-26,24.26000022888184,24.86000061035156,-2.4547307886821237,,
2018-02-23,24.049999237060547,24.90999984741211,2.4732084740684024,,
2018-02-22,23.18000030517578,23.68000030517578,3.5758862271659435,,
2018-02-21,23.3799991607666,22.65999984741211,2.15703189567412,,
2018-02-20,23.239999771118164,23.36000061035156,-3.0795523490125065,,
2018-02-16,23.049999237060547,23.34000015258789,0.516354735005323,,
2018-02-15,23.530000686645508,23.049999237060547,1.2581385038012094,,
2018-02-14,21.38999938964844,22.290000915527344,-2.0399551023276707,,
2018-02-13,21.459999084472656,21.670000076293945,4.20758088620822,,
2018-02-12,21.239999771118164,21.549999237060547,0.9785694351368118,,
2018-02-09,20.950000762939453,21.13999938964844,1.4595078591475104,,
2018-02-08,21.6299991607666,20.709999084472656,0.9069146529345022,,
2018-02-07,21.82999992370605,21.540000915527344,-4.253352343918163,,
2018-02-06,21.31999969482422,21.850000381469727,-1.3284425524151564,,
2018-02-05,22.82999992370605,21.739999771118164,2.4859319616884155,,
2018-02-02,23.670000076293945,23.059999465942383,-4.774420307623657,,
2018-02-01,23.270000457763672,23.76000022888184,-2.577104386926016,,
2018-01-31,23.15999984741211,23.440000534057617,2.10571448852158,,
2018-01-30,22.920000076293945,23.059999465942383,1.208983974483035,,
2018-01-29,23.07999992370605,23.1200008392334,0.6108175793299331,,
2018-01-26,23.100000381469727,23.1299991607666,0.17331419263247635,,
2018-01-25,23.040000915527344,22.959999084472656,0.12986484329644996,,
2018-01-24,23.09000015258789,22.96999931335449,-0.34723015571050553,,
2018-01-23,22.96999931335449,22.959999084472656,-0.5197091314005577,,
2018-01-22,23.14999961853028,23.040000915527344,-0.04353604345133075,,
2018-01-19,22.68000030517578,23.209999084472656,-0.47515639229163953,,
2018-01-18,22.729999542236328,22.700000762939453,2.336855256461017,,
2018-01-17,22.81999969482422,22.770000457763672,-0.13197879410922117,,
2018-01-16,23.459999084472656,22.68000030517578,-0.2191027069640459,,
2018-01-12,23.57999992370605,23.39999961853028,-3.3248031105556546,,
2018-01-11,22.940000534057617,23.5,-0.7633600753102974,,
2018-01-10,22.8799991607666,22.8799991607666,2.4411484433532853,,
2018-01-09,23.059999465942383,22.920000076293945,0.0,,
2018-01-08,22.790000915527344,23.040000915527344,-0.6071092493094132,,
2018-01-05,22.809999465942383,22.799999237060547,1.0969723122286903,,
2018-01-04,22.64999961853028,22.729999542236328,-0.0438414253221149,,
2018-01-03,22.690000534057617,22.51000022888184,0.3532005521121445,,
2018-01-02,22.540000915527344,22.690000534057617,-0.793302339969529,Analysts Expect 10% Gains Ahead For The Holdings of IGV,"Similarly, BL has 22.56% upside from the recent share price of $32.80 if the average analyst target price of $40.20/share is reached, and analysts on average are expecting ACIW to reach a target price of $26.75/share, which is 18.00% above the recent price of $22.67. Below is a twelve month price history chart comparing the stock performance of MSTR, BL, and ACIW: Below is a summary table of the current analyst target prices discussed above: Are analysts justified in these targets, or overly optimistic about where these stocks will be trading 12 months from now? Three of IGV's underlying holdings with notable upside to their analyst target prices are MicroStrategy Inc. (Symbol: MSTR), BlackLine Inc (Symbol: BL), and ACI Worldwide Inc (Symbol: ACIW)."
2017-12-29,22.600000381469727,22.670000076293945,0.6654818652954969,,
2017-12-28,22.450000762939453,22.56999969482422,0.30973315771097576,,
2017-12-27,22.440000534057617,22.38999938964844,0.5345163822126026,,
2017-12-26,22.36000061035156,22.440000534057617,-0.22282149384661754,,
2017-12-22,22.56999969482422,22.450000762939453,0.3577814021571282,,
2017-12-21,22.600000381469727,22.549999237060547,-0.5316744949371175,,
2017-12-20,22.729999542236328,22.540000915527344,-0.22124399807610978,,
2017-12-19,23.059999465942383,22.63999938964844,-0.8358936671157147,,
2017-12-18,22.989999771118164,23.07999992370605,-1.8213360191714028,,
2017-12-15,22.200000762939453,22.84000015258789,0.39147522176556215,,
2017-12-14,22.520000457763672,22.200000762939453,2.882880034476614,,
2017-12-13,22.39999961853028,22.5,-1.4209577634084827,,
2017-12-12,22.38999938964844,22.459999084472656,0.44643028202105267,,
2017-12-11,22.36000061035156,22.3799991607666,0.3126382167593007,,
2017-12-08,22.670000076293945,22.38999938964844,0.08943895290317787,,
2017-12-07,22.530000686645508,22.479999542236328,-1.235115508174618,,
2017-12-06,22.420000076293945,22.5,-0.22193139318818353,,
2017-12-05,22.3799991607666,22.420000076293945,0.3568239225415684,,
2017-12-04,23.13999938964844,22.3700008392334,0.17873510736080636,,
2017-12-01,22.8700008392334,22.88999938964844,-3.327565128456734,,
2017-11-30,23.1299991607666,22.8799991607666,0.08744446734228002,,
2017-11-29,23.520000457763672,23.020000457763672,-1.0808474235660726,,
2017-11-28,23.440000534057617,23.5,-2.1258502987611805,,
2017-11-27,23.3700008392334,23.420000076293945,0.25597041201089304,,
2017-11-24,23.489999771118164,23.3799991607666,0.2139462356227583,,
2017-11-22,23.31999969482422,23.420000076293945,-0.46828697923961826,,
2017-11-21,23.420000076293945,23.229999542236328,0.4288181079690204,,
2017-11-20,22.8700008392334,23.290000915527344,-0.811274694443483,,
2017-11-17,22.68000030517578,22.81999969482422,1.836467253527323,,
2017-11-16,22.530000686645508,22.82999992370605,0.6172812511668634,,
2017-11-15,22.670000076293945,22.46999931335449,1.331554495861004,,
2017-11-14,22.90999984741211,22.809999465942383,-0.8822265649156207,,
2017-11-13,23.1299991607666,22.979999542236328,-0.43649228343850255,,
2017-11-10,23.0,23.32999992370605,-0.648506804897359,,
2017-11-09,23.0,23.14999961853028,1.4347822769828311,,
2017-11-08,22.6200008392334,23.190000534057617,0.6521722544794806,,
2017-11-07,23.0,22.729999542236328,2.519892456571351,,
2017-11-06,23.38999938964844,23.01000022888184,-1.1739150337550952,,
2017-11-03,23.229999542236328,23.5,-1.624622362900853,,
2017-11-02,25.0,23.030000686645508,1.1622921355326004,,
2017-11-01,24.299999237060547,23.770000457763672,-7.879997253417968,,
2017-10-31,24.11000061035156,24.07999992370605,-2.181065003856298,,
2017-10-30,24.520000457763672,24.020000457763672,-0.12443254204077914,,
2017-10-27,24.5,24.600000381469727,-2.0391516748185334,,
2017-10-26,24.420000076293945,24.440000534057617,0.40816482232541457,,
2017-10-25,23.89999961853028,24.32999992370605,0.08190195618831139,,
2017-10-24,24.170000076293945,23.950000762939453,1.7991644855189888,,
2017-10-23,24.25,24.07999992370605,-0.9102164363262398,,
2017-10-20,24.209999084472656,24.200000762939453,-0.7010312424492736,,
2017-10-19,23.86000061035156,23.93000030517578,-0.04129831437959722,,
2017-10-18,23.989999771118164,23.96999931335449,0.29337675202679264,,
2017-10-17,23.979999542236328,23.8799991607666,-0.08336997896829582,,
2017-10-16,24.0,23.989999771118164,-0.4170157772254933,,
2017-10-13,24.049999237060547,23.940000534057617,-0.04166762034098308,,
2017-10-12,23.979999542236328,24.020000457763672,-0.4573750789705805,,
2017-10-11,24.059999465942383,23.989999771118164,0.16680949245595084,,
2017-10-10,23.950000762939453,24.07999992370605,-0.2909380564338969,,
2017-10-09,23.90999984741211,23.86000061035156,0.5427939733837521,,
2017-10-06,23.39999961853028,23.8700008392334,-0.20911433450285896,,
2017-10-05,23.32999992370605,23.420000076293945,2.008552257970669,,
2017-10-04,23.280000686645508,23.25,0.38577005093104755,,
2017-10-03,23.280000686645508,23.280000686645508,-0.12886892508863887,,
2017-10-02,22.850000381469727,23.18000030517578,0.0,,
2017-09-29,22.940000534057617,22.780000686645508,1.4442009549096948,,
2017-09-28,23.13999938964844,22.93000030517578,-0.6974709838152243,,
2017-09-27,22.700000762939453,23.14999961853028,-0.9075155143115595,,
2017-09-26,22.90999984741211,22.479999542236328,1.9823737465485287,,
2017-09-25,22.96999931335449,22.799999237060547,-1.876910991007072,,
2017-09-22,22.96999931335449,23.030000686645508,-0.7400961313703902,,
2017-09-21,22.90999984741211,23.059999465942383,0.26121626070809273,,
2017-09-20,22.84000015258789,22.88999938964844,0.654734262458833,,
2017-09-19,22.90999984741211,22.850000381469727,0.21891084381137912,,
2017-09-18,22.59000015258789,22.940000534057617,-0.26189203990396487,,
2017-09-15,22.739999771118164,22.5,1.549359801264237,,
2017-09-14,22.93000030517578,22.71999931335449,-1.055407975082679,,
2017-09-13,23.34000015258789,22.959999084472656,-0.915835102600897,,
2017-09-12,23.18000030517578,23.36000061035156,-1.6281108210408501,,
2017-09-11,22.850000381469727,23.06999969482422,0.7765327989904558,The 10 Best Tech Stocks from Top-Ranked Analysts,"Best Tech Stocks: ACI Worldwide (ACIW) Keep a close eye on this payment systems company, which has received only buy ratings in the last ten months. With a $27 price target, analysts are predicting potential upside of 17.2% for Florida-based ACI Worldwide Inc (NASDAQ: ACIW ). And what's more, Raymond James believes that ACIW is something of a takeover target."
2017-09-08,22.709999084472656,22.65999984741211,0.962797854186914,,
2017-09-07,22.68000030517578,22.780000686645508,-0.22016397655750014,,
2017-09-06,22.68000030517578,22.600000381469727,0.44091878361617826,,
2017-09-05,22.670000076293945,22.59000015258789,-0.35273334492768055,,
2017-09-01,22.790000915527344,22.729999542236328,-0.35288894325902864,,
2017-08-31,22.40999984741211,22.76000022888184,-0.2632793807837688,,
2017-08-30,22.049999237060547,22.239999771118164,1.5618044794861876,ADTRAN's Mosaic Alliance to Advance Networking Solutions,"Click to get this free report ADTRAN, Inc. (ADTN): Free Stock Analysis Report ACI Worldwide, Inc. (ACIW): Free Stock Analysis Report Applied Optoelectronics, Inc. (AAOI): Free Stock Analysis Report AAC Technologies Holdings Inc. (AACAY): Free Stock Analysis Report To read this article on Zacks.com click here. Other top-ranked stocks in the Computer and Technology sector are AAC Technologies Holdings Inc. AACAY , Applied Optoelectronics, Inc. AAOI and ACI Worldwide, Inc. ACIW . In a bid to expand its product portfolio, ADTRAN Inc.ADTN announced creation of the ADTRAN Mosaic Open Network Alliance (Mosaic Alliance)."
2017-08-29,21.940000534057617,22.06999969482422,0.8616804563796706,,
2017-08-28,22.1200008392334,22.1200008392334,0.5925212288158468,,
2017-08-25,22.040000915527344,22.020000457763672,0.0,Fujifilm (FUJIY) Braves Headwinds on Robust Growth Drivers,"Click to get this free report Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report ACI Worldwide, Inc. (ACIW): Free Stock Analysis Report Applied Optoelectronics, Inc. (AAOI): Free Stock Analysis Report Fujifilm Holdings Corp. (FUJIY): Free Stock Analysis Report To read this article on Zacks.com click here. ACI Worldwide, Inc. ACIW carries a Zacks Rank #2 (Buy) and generated an average positive earnings surprise of 31.25% over the trailing four quarters. For instance, the company stated that operating income of its Documents Solutions business plunged 28.1% year over year in the fiscal first quarter, primarily due to the adverse impact of foreign currency translation."
2017-08-24,21.82999992370605,21.950000762939453,-0.09074617483151466,,
2017-08-23,21.780000686645508,21.709999084472656,0.549706090942714,Fujifilm (FUJIY) Secures 7 Big U.S. Imaging Solutions Deals,"Click to get this free report Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report ACI Worldwide, Inc. (ACIW): Free Stock Analysis Report Applied Optoelectronics, Inc. (AAOI): Free Stock Analysis Report Fujifilm Holdings Corp. (FUJIY): Free Stock Analysis Report To read this article on Zacks.com click here. ACI Worldwide, Inc. ACIW presently carries a Zacks Rank #2 (Buy) and generated an average positive earnings surprise of 31.25% over the trailing four quarters. Per the above-mentioned deals, FUJIFILM Medical Systems will supply various products such as Synapse VNA, Synapse Cardiovascular, Synapse Mobility Enterprise Viewer, Synapse Cloud Services and Synapse 5 PACS to the healthcare providers."
2017-08-22,21.420000076293945,21.799999237060547,-0.3214031219740655,"Aci Worldwide Inc (ACIW) CEO and President Philip G Heasley Bought $106,600 of Shares","CEO and President of Aci Worldwide Inc ( ACIW ) Philip G Heasley bought 5,000 shares of ACIW on 08/18/2017 at an average price of $21.32 a share. CEO Recent Trades: CEO and President Philip G Heasley bought 5,000 shares of ACIW stock on 08/18/2017 at the average price of $21.32. Directors and Officers Recent Trades: Director John M Shay Jr sold 20,000 shares of ACIW stock on 08/01/2017 at the average price of $23.19."
2017-08-21,21.299999237060547,21.32999992370605,1.774039026205029,,
2017-08-18,21.059999465942383,21.32999992370605,0.14084829915535918,,
2017-08-17,21.809999465942383,21.26000022888184,1.2820534881793573,,
2017-08-16,22.14999961853028,21.86000061035156,-2.521775564091141,"Fujifilm (FUJIY) Q1 Earnings & Revenues Beat, Shares Up","Click to get this free report Axcelis Technologies, Inc. (ACLS): Free Stock Analysis Report ACI Worldwide, Inc. (ACIW): Free Stock Analysis Report Applied Optoelectronics, Inc. (AAOI): Free Stock Analysis Report Fujifilm Holdings Corp. (FUJIY): Free Stock Analysis Report To read this article on Zacks.com click here. ACI Worldwide, Inc. ACIW presently carries a Zacks Rank #2 (Buy) and generated an average positive earnings surprise of 31.25% over the trailing four quarters. The Information Solutions segment's revenues were ¥230.2 billion ($2,072.3 million), representing 40.2% of the total revenue, while the Document Solutions segment generated ¥257.9 billion ($2,321.6 million), accounting for 44.9% of the total revenue."
2017-08-15,22.030000686645508,22.1299991607666,-1.3092506238063941,,
2017-08-14,21.530000686645508,22.0,0.45391952339662156,Analysts Predict 10% Gains Ahead For IYW,"Similarly, SNX has 21.25% upside from the recent share price of $116.29 if the average analyst target price of $141.00/share is reached, and analysts on average are expecting ACIW to reach a target price of $25.75/share, which is 20.50% above the recent price of $21.37. Below is a twelve month price history chart comparing the stock performance of CRUS, SNX, and ACIW: Below is a summary table of the current analyst target prices discussed above: Are analysts justified in these targets, or overly optimistic about where these stocks will be trading 12 months from now? Three of IYW's underlying holdings with notable upside to their analyst target prices are Cirrus Logic, Inc. (Symbol: CRUS), Synnex Corp (Symbol: SNX), and ACI Worldwide Inc (Symbol: ACIW)."
2017-08-11,21.43000030517578,21.3700008392334,2.182997205597027,,
2017-08-10,21.21999931335449,21.299999237060547,-0.27997883848789173,,
2017-08-09,21.270000457763672,21.43000030517578,0.37700248018251103,,
2017-08-08,21.709999084472656,21.440000534057617,0.7522324587149152,,
2017-08-07,21.989999771118164,21.729999542236328,-1.2436598885356305,,
2017-08-04,22.01000022888184,22.020000457763672,-1.1823566693407712,,
2017-08-03,22.3799991607666,21.950000762939453,0.04543493311149511,,
2017-08-02,23.14999961853028,22.280000686645508,-1.921351268774665,,
2017-08-01,23.32999992370605,23.200000762939453,-3.7580948000897036,,
2017-07-31,23.229999542236328,23.170000076293945,-0.5572188649452305,,
2017-07-28,24.049999237060547,23.100000381469727,-0.25828440432507527,,
2017-07-27,24.5,24.040000915527344,-3.950099316955037,,
2017-07-26,24.39999961853028,24.13999938964844,-1.877547283561862,,
2017-07-25,24.34000015258789,24.420000076293945,-1.0655747251913297,,
2017-07-24,24.170000076293945,24.26000022888184,0.3286767592626695,,
2017-07-21,24.26000022888184,24.15999984741211,0.3723630629036148,,
2017-07-20,23.940000534057617,24.11000061035156,-0.4122027226969206,,
2017-07-19,23.82999992370605,23.940000534057617,0.7101089076923602,,
2017-07-18,23.799999237060547,23.770000457763672,0.46160558415334946,,
2017-07-17,23.690000534057617,23.8799991607666,-0.12604529520388355,,
2017-07-14,24.0,23.670000076293945,0.802020356377094,,
2017-07-13,23.25,24.01000022888184,-1.374999682108561,,
2017-07-12,23.18000030517578,23.75,3.268818188739095,"Mid-Day Market Update: Ocular Therapeutix Drops After Major Setback In Dextenza; I.D. Systems Shares Surge | ACI Worldwide, Inc. (ACIW) in Focus: Stock Moves 5.3% Higher | Mid-Afternoon Market Update: NASDAQ Up Over 1%; MSC Industrial Shares Plummet","Top gainers in the sector included Microvision, Inc. (NASDAQ: MVIS ), and ACI Worldwide Inc (NASDAQ: ACIW ). Midway through trading Wednesday, the Dow traded up 0.67 percent to 21,553.29 while the NASDAQ climbed 0.83 percent to 6,244.87. NRG Energy Inc (NYSE: NRG ) shares were also up, gaining 19 percent to $19.33 after the company reported launch of transformation plan targeting $2.5 billion to $4 billion targeted asset sale net cash proceeds plus removal of $13 billion debt. | Click to get this free report ACI Worldwide, Inc. (ACIW): Free Stock Analysis Report Exa Corporation (EXA): Free Stock Analysis Report To read this article on Zacks.com click here. ACI Worldwide, Inc.ACIW was a big mover last session, as the company saw its shares rise over 5% on the day. Is ACIW going up? | Top gainers in the sector included Microvision, Inc. (NASDAQ: MVIS ), and ACI Worldwide Inc (NASDAQ: ACIW ). Toward the end of trading Wednesday, the Dow traded up 0.65 percent to 21,547.08 while the NASDAQ climbed 1.06 percent to 6,259.12. NRG Energy Inc (NYSE: NRG ) shares were also up, gaining 22 percent to $19.86 after the company reported launch of transformation plan targeting $2.5 billion to $4 billion targeted asset sale net cash proceeds plus removal of $13 billion debt."
2017-07-11,22.09000015258789,22.96999931335449,2.4590150445207093,"Financial Sector Update for 07/11/2017: NLY,ACIW,GTY | Mid-Morning Market Update: Markets Mostly Flat; PepsiCo Profit Tops Expectations | Financial Sector Update for 07/11/2017: WHLR,ACIW,GTY | Mid-Afternoon Market Update: Crude Oil Up 1.5%; VOXX International Shares Plummet","In other sector news, (+) ACIW, Announces the official opening of its new office in Timisoara, Romania, which follows a recent expansion of its company headquarters in Naples, Fla., and construction of a data center in Limerick, Ireland. Financial stocks continued to trade mostly lower this afternoon, with the NYSE Financial Sector Index dropping over 0.3% while financial companies in the S&P 500 Index were sank more than 0.7%. In company news, Annaly Capital Management Inc ( NLY ) nudged higher Tuesday after the mortgage real estate investment trust late yesterday said it has agreed to sell its Pingora Loan Servicing subsidiary to Bayview Asset Management. | Top gainers in the sector included ACI Worldwide Inc (NASDAQ: ACIW ), and Cornerstone OnDemand, Inc. (NASDAQ: CSOD ). Following the market opening Tuesday, the Dow traded down 0.04 percent to 21,400.58 while the NASDAQ climbed 0.07 percent to 6,180.49. The eurozone's STOXX 600 slipped 0.41 percent, the Spanish Ibex Index fell 0.46 percent, while Italy's FTSE MIB Index gained 0.10 percent. | In other sector news, (+) ACIW, (+4.6%) Announces the official opening of its new office in Timisoara, Romania, which follows a recent expansion of its company headquarters in Naples, Fla., and construction of a data center in Limerick, Ireland. Financial stocks were mostly lower this afternoon, with the NYSE Financial Sector Index dropping nearly 0.3% while financial companies in the S&P 500 Index were sinking almost 0.6%. In company news, Wheeler Real Estate Investment Trust ( WHLR ) was holding on to a moderate gain this afternoon, slipping somewhat with the broader markets after earlier posting a more than 6% advance to $11.35 a share after FBR & Co. today resumed analyst coverage of the property manager with an Outperform investment rating and a $13 price target. | Top gainers in the sector included Microvision, Inc. (NASDAQ: MVIS ), and ACI Worldwide Inc (NASDAQ: ACIW ). Toward the end of trading Tuesday, the Dow traded up 0.09 percent to 21,428.25 while the NASDAQ climbed 0.23 percent to 6,190.72. The eurozone's STOXX 600 slipped 0.65 percent, the Spanish Ibex Index fell 0.57 percent, while Italy's FTSE MIB Index declined 0.37 percent."
2017-07-10,21.90999984741211,21.82999992370605,3.983699206373723,,
2017-07-07,21.61000061035156,21.920000076293945,-0.36512973191785486,,
2017-07-06,21.86000061035156,21.56999969482422,1.434518543205831,,
2017-07-05,22.229999542236328,22.049999237060547,-1.3266281218217968,,
2017-07-03,22.440000534057617,22.21999931335449,-0.8097179886746562,,
2017-06-30,22.56999969482422,22.3700008392334,-0.9803975733834254,,
2017-06-29,22.93000030517578,22.520000457763672,-0.8861269751664389,,
2017-06-28,22.850000381469727,22.920000076293945,-1.7880498995002796,,
2017-06-27,22.86000061035156,22.64999961853028,0.3063443923658977,,
2017-06-26,23.549999237060547,22.90999984741211,-0.9186394847521784,,
2017-06-23,23.14999961853028,23.51000022888184,-2.717619576994605,,
2017-06-22,22.76000022888184,23.13999938964844,1.5550782560851473,,
2017-06-21,22.559999465942383,22.770000457763672,1.6695920779666455,,
2017-06-20,22.479999542236328,22.520000457763672,0.9308554822366741,,
2017-06-19,22.350000381469727,22.530000686645508,0.1779400193144507,,
2017-06-16,22.34000015258789,22.290000915527344,0.805370479210455,,
2017-06-15,22.309999465942383,22.63999938964844,-0.22381037027322898,,
2017-06-14,23.030000686645508,22.59000015258789,1.4791570219883863,,
2017-06-13,23.030000686645508,22.979999542236328,-1.9105537166256445,,
2017-06-12,22.81999969482422,22.8799991607666,-0.21711308258090517,,
2017-06-09,23.3799991607666,22.82999992370605,0.26292492000335665,,
2017-06-08,23.01000022888184,23.270000457763672,-2.3524348024079083,,
2017-06-07,23.06999969482422,22.950000762939453,1.1299444862911545,,
2017-06-06,22.950000762939453,23.049999237060547,-0.5201514238064231,,
2017-06-05,23.3700008392334,23.18000030517578,0.4357231842997371,,
2017-06-02,23.239999771118164,23.43000030517578,-0.8130103861128049,,
2017-06-01,22.920000076293945,23.15999984741211,0.8175582441000839,,
2017-05-31,23.06999969482422,22.86000061035156,1.047119416750765,,
2017-05-30,22.979999542236328,22.950000762939453,-0.9102691254901634,New Strong Buy Stocks for May 30th,"Click to get this free report Delek Logistics Partners, L.P. (DKL): Free Stock Analysis Report Colfax Corporation (CFX): Free Stock Analysis Report AptarGroup, Inc. (ATR): Free Stock Analysis Report Athene Holding Ltd. (ATH): Free Stock Analysis Report ACI Worldwide, Inc. (ACIW): Free Stock Analysis Report To read this article on Zacks.com click here. Here are 5 stocks added to the Zacks Rank #1 (Strong Buy) List today: ACI Worldwide Inc (ACIW): This developer of a line of software products and services has witnessed the Zacks Consensus Estimate for its current year earnings surging 7.9% over the last 30 days. Colfax Corporation Price and Consensus Colfax Corporation Price and Consensus | Colfax Corporation Quote Delek Logistics Partners LP (DKL): This company that operates and markets assets for crude oil, and intermediate and refined products has witnessed the Zacks Consensus Estimate for its current year earnings surging 5.1% over the last 30 days."
2017-05-26,23.170000076293945,23.040000915527344,-0.13054299344844822,,
2017-05-25,23.270000457763672,23.21999931335449,-0.561066725673464,,
2017-05-24,23.0,23.14999961853028,-0.214873843685298,,
2017-05-23,22.979999542236328,22.96999931335449,0.6521722544794806,Autodesk (ADSK) Touches 52-Week High on Positive Outlook,"Autodesk, Inc. Revenue (TTM) Autodesk, Inc. Revenue (TTM) | Autodesk, Inc. Quote Stocks to Consider Better-ranked stocks in the broader computer-software market include ACI Worldwide, Inc. ACIW , Aspen Technology, Inc. AZPN and Avid Technology, Inc. AVID . Click to get this free report Autodesk, Inc. (ADSK): Free Stock Analysis Report Avid Technology, Inc. (AVID): Free Stock Analysis Report ACI Worldwide, Inc. (ACIW): Free Stock Analysis Report Aspen Technology, Inc. (AZPN): Free Stock Analysis Report To read this article on Zacks.com click here. Key Factors Autodesk's first-quarter 2017 revenues of $485.7 million beat the Zacks Consensus Estimate of $473 million."
2017-05-22,22.530000686645508,22.8700008392334,-0.04351709782874219,New Strong Buy Stocks for May 22nd | Why Symantec (SYMC) Declined Over 12% in the Last 10 Days?,"Click to get this free report Alphabet Inc. (GOOGL): Free Stock Analysis Report Applied Materials, Inc. (AMAT): Free Stock Analysis Report Alliance Holdings GP, L.P. (AHGP): Free Stock Analysis Report ACI Worldwide, Inc. (ACIW): Free Stock Analysis Report AllianceBernstein Holding L.P. (AB): Free Stock Analysis Report To read this article on Zacks.com click here. Here are 5 stocks added to the Zacks Rank #1 (Strong Buy) List today: ACI Worldwide, Inc. (ACIW): This developer of software products and services has witnessed the Zacks Consensus Estimate for its current year earnings surging 7.9% over the last 30 days. ACI Worldwide, Inc. Price and Consensus ACI Worldwide, Inc. Price and Consensus | ACI Worldwide, Inc. Quote Alliance Holdings GP, L.P. (AHGP): This company that produces and markets coal has seen the Zacks Consensus Estimate for its current year earnings soaring 13.7% over the last 30 days. | A better-ranked stock in the Computer-Software industry is ACI Worldwide, Inc. ACIW , which sports a Zacks Rank #1 (Strong Buy).You can see the complete list of today's Zacks #1 Rank stocks here . Click to get this free report FireEye, Inc. (FEYE): Free Stock Analysis Report Palo Alto Networks, Inc. (PANW): Free Stock Analysis Report Symantec Corporation (SYMC): Free Stock Analysis Report ACI Worldwide, Inc. (ACIW): Free Stock Analysis Report To read this article on Zacks.com click here. Symantec Corporation Price Symantec Corporation Price | Symantec Corporation Quote Downward Estimate Revisions Over the last 30 days, the Zacks Consensus Estimate for the fiscal first quarter and fiscal 2018 witnessed downward revisions."
2017-05-19,21.989999771118164,22.5,1.5090996104115664,"Autodesk (ADSK) Q1 Loss Wider Than Expected, Revenues Beat","Click to get this free report DST Systems, Inc. (DST): Free Stock Analysis Report Autodesk, Inc. (ADSK): Free Stock Analysis Report ACI Worldwide, Inc. (ACIW): Free Stock Analysis Report Guidance Software, Inc. (GUID): Free Stock Analysis Report To read this article on Zacks.com click here. Better-ranked stocks in the sector are DST Systems DST , ACI Worldwide ACIW and Guidance Software GUID . Top-line Details Revenues were impacted by a 65.7% year-over-year decline in License revenues (10% of total revenue), which were $48.7 million in the quarter."
2017-05-18,22.030000686645508,21.959999084472656,2.319237081355836,,
2017-05-17,22.89999961853028,22.14999961853028,-0.31775578752154204,,
2017-05-16,23.14999961853028,23.190000534057617,-3.2751092248626636,,
2017-05-15,23.07999992370605,23.14999961853028,0.17279013471481072,New Strong Buy Stocks for May 15th,"Click to get this free report Cohen & Steers Inc (CNS): Free Stock Analysis Report AptarGroup, Inc. (ATR): Free Stock Analysis Report American Capital Agency Corp. (AGNC): Free Stock Analysis Report ACI Worldwide, Inc. (ACIW): Free Stock Analysis Report Autobytel Inc. (ABTL): Free Stock Analysis Report To read this article on Zacks.com click here. Here are 5 stocks added to the Zacks Rank #1 (Strong Buy) List today: ACI Worldwide Inc (ACIW): This developer of software products and services has witnessed the Zacks Consensus Estimate for its current year earnings surging 7.9% over the last 30 days. ACI Worldwide, Inc. Price and Consensus ACI Worldwide, Inc. Price and Consensus | ACI Worldwide, Inc. Quote AGNC Investment Corp (AGNC): This real estate investment trust has seen the Zacks Consensus Estimate for its current year earnings soaring 7.1% over the last 30 days."
2017-05-12,23.18000030517578,23.020000457763672,0.30329157303129345,,
2017-05-11,23.559999465942383,23.229999542236328,-0.6902495483418245,New Strong Buy Stocks for May 11th,"Click to get this free report Changyou.com Limited (CYOU): Free Stock Analysis Report Bitauto Holdings Limited (BITA): Free Stock Analysis Report AppFolio, Inc. (APPF): Free Stock Analysis Report American Financial Group, Inc. (AFG): Free Stock Analysis Report ACI Worldwide, Inc. (ACIW): Free Stock Analysis Report To read this article on Zacks.com click here. Here are 5 stocks added to the Zacks Rank #1 (Strong Buy) List today: ACI Worldwide Inc (ACIW): This developer of a line of software products and services has witnessed the Zacks Consensus Estimate for its current year earnings increasing 7.9% over the last 30 days. Bitauto Holdings Limited Price and Consensus Bitauto Holdings Limited Price and Consensus | Bitauto Holdings Limited Quote Changyou.Com Ltd (CYOU): This online game developer and operator has witnessed the Zacks Consensus Estimate for its current year earnings increasing 10.7% over the last 30 days."
2017-05-10,23.700000762939453,23.65999984741211,-1.4006788250699773,,
2017-05-09,23.700000762939453,23.729999542236328,-0.16878022885929447,,
2017-05-08,23.71999931335449,23.709999084472656,0.1265771237602033,,
2017-05-05,22.39999961853028,23.82999992370605,-0.042159482172506646,,
2017-05-04,22.559999465942383,22.549999237060547,6.383930042538083,,
2017-05-03,21.43000030517578,21.5,-0.04432725673124569,,
2017-05-02,21.850000381469727,21.57999992370605,0.3266434616303407,,
2017-05-01,21.56999969482422,21.81999969482422,-1.2357000139581418,,
2017-04-28,21.690000534057617,21.489999771118164,1.15901716985183,,
2017-04-27,22.100000381469727,21.63999938964844,-0.922087404402836,,
2017-04-26,21.65999984741211,22.190000534057617,-2.081452415751922,,
2017-04-25,21.5,21.61000061035156,2.4469099278817916,,
2017-04-24,21.989999771118164,21.46999931335449,0.5116307458212044,,
2017-04-21,21.56999969482422,21.5,-2.364713338681559,,
2017-04-20,21.440000534057617,21.489999771118164,-0.3245233927426312,,
2017-04-19,21.239999771118164,21.32999992370605,0.23320539092861808,,
2017-04-18,20.809999465942383,21.15999984741211,0.42372953652413853,,
2017-04-17,20.690000534057617,20.84000015258789,1.6818855860257793,,
2017-04-13,20.86000061035156,20.549999237060547,0.724986054414839,,
2017-04-12,21.14999961853028,20.940000534057617,-1.4861043347102163,,
2017-04-11,21.100000381469727,21.1299991607666,-0.9929034905923855,,
2017-04-10,21.14999961853028,21.200000762939453,0.14217430689347424,,
2017-04-07,20.950000762939453,21.14999961853028,0.23641203456743692,,
2017-04-06,20.920000076293945,21.07999992370605,0.9546484406082951,,
2017-04-05,21.440000534057617,20.93000030517578,0.7648176234636533,,
2017-04-04,21.209999084472656,21.309999465942383,-2.378732351576654,,
2017-04-03,21.46999931335449,21.239999771118164,0.47147753788888425,,
2017-03-31,21.450000762939453,21.38999938964844,-1.0712601285145977,,
2017-03-30,21.420000076293945,21.43000030517578,-0.2797266720599857,,
2017-03-29,21.3799991607666,21.459999084472656,0.04668640917935123,,
2017-03-28,21.39999961853028,21.43000030517578,0.37418113585737955,,
2017-03-27,21.530000686645508,21.46999931335449,0.140190127010671,,
2017-03-24,21.799999237060547,21.8799991607666,-0.27868727996946346,,
2017-03-23,21.690000534057617,21.729999542236328,0.36697213993499966,,
2017-03-22,21.709999084472656,21.700000762939453,0.18441220467424393,,
2017-03-21,22.600000381469727,21.780000686645508,-0.04605399334334421,,
2017-03-20,22.75,22.450000762939453,-3.628317172492421,,
2017-03-17,22.520000457763672,22.780000686645508,-1.318677965101305,,
2017-03-16,22.489999771118164,22.63999938964844,1.15453030016348,,
2017-03-15,22.200000762939453,22.40999984741211,0.6669614053216119,,
2017-03-14,22.15999984741211,22.170000076293945,0.9459417894400591,,
2017-03-13,21.979999542236328,22.190000534057617,0.04512738696161943,,
2017-03-10,21.700000762939453,21.90999984741211,0.9554185450175072,,
2017-03-09,21.790000915527344,21.90999984741211,0.9677376824396483,,
2017-03-08,21.93000030517578,21.809999465942383,0.5507064104768143,,
2017-03-07,21.600000381469727,21.780000686645508,-0.5471994416939273,,
2017-03-06,21.46999931335449,21.75,0.8333347314669516,,
2017-03-03,22.0,22.01000022888184,1.3041485589212338,"Company News for March 03, 2017 | ACI Worldwide (ACIW) Worth a Look: Stock Moves 16% Higher","• Shares of Shake Shack Inc. ( SHAK ) decreased 2.6% after posting fiscal fourth quarter comp sales grew 1.6% year over year, lower than the prior quarter growth of 2.9% • Broadcom Limited's ( AVGO ) shares advanced 1% after reporting fiscal first-quarter adjusted earnings of $3.19 per share, beating the Zacks Consensus Estimate of $3.02 • Shares of ACI Worldwide, Inc. ( ACIW ) rose 15.7% after announcing fourth-quarter adjusted earnings of $0.57 per share, higher than the Zacks Consensus Estimate by 3 cents • Dycom Industries, Inc's ( DY ) shares increased 1.2% after posting fiscal second-quarter adjusted earnings of $0.82 per share, outpacing the Zacks Consensus Estimate of $0.69 Want the latest recommendations from Zacks Investment Research? Click to get this free report Shake Shack, Inc. (SHAK): Free Stock Analysis Report Broadcom Limited (AVGO): Free Stock Analysis Report ACI Worldwide, Inc. (ACIW): Free Stock Analysis Report Dycom Industries, Inc. (DY): Free Stock Analysis Report To read this article on Zacks.com click here. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. | Click to get this free report Check Point Software Technologies Ltd. (CHKP): Free Stock Analysis Report ACI Worldwide, Inc. (ACIW): Free Stock Analysis Report To read this article on Zacks.com click here. ACI Worldwide, Inc.ACIW was a big mover last session, as the company saw its shares rise almost 16% on the day. Is ACIW going up?"
2017-03-02,20.799999237060547,22.809999465942383,0.04545558582654314,"Technology Sector Update for 03/02/2017: ACIW,AMRC,AXTI | Why ACI Worldwide Shares Soared Today","In company news, ACI Worldwide ( ACIW ) advanced Thursday after the electronic-payments software company today said it settled a licensing dispute with a major credit card provider and also reported significantly improved Q4 financial results compared with the same quarter last year. ACIW shares were up just over 12% at $22.08 each, easing from their recent session high of $22.33 a share. Separately, the company today also said it has reached a settlement with MasterCard ( MA ) in their dispute over ACI Worldwide's sale of a perpetual license relating components of NET24-XPNET middleware to the credit card company. | What happened Shares of electronics payments software maker ACI Worldwide (NASDAQ: ACIW) are surging today, up by 12% as of 1 p.m. EST, after the company reported better-than-expected fourth-quarter earnings. Net new bookings grew 3% and overall bookings jumped 50% after adjusting for foreign currency fluctuations as well as the divestiture of ACI's community financial services (CFS) division. 10 stocks we like better than ACI Worldwide When investing geniuses David and Tom Gardner have a stock tip, it can pay to listen."
2017-03-01,19.920000076293945,19.709999084472656,9.663462993308691,"Pre-Market Earnings Report for March 2, 2017 : CNQ, KR, BUD, BURL, JOY, ACIW, MEI, ANF, DEA, BKS, ANIP, SUP","ACI Worldwide, Inc. ( ACIW ) is reporting for the quarter ending December 31, 2016. Zacks Investment Research reports that the 2016 Price to Earnings ratio for ACIW is 51.50 vs. an industry ratio of 58.60. Zacks Investment Research reports that the 2017 Price to Earnings ratio for BURL is 28.08 vs. an industry ratio of 15.10, implying that they will have a higher earnings growth than their competitors in the same industry."
2017-02-28,20.479999542236328,19.56999969482422,-1.054221842454727,,
2017-02-27,20.25,20.559999465942383,-4.4433587292587475,,
2017-02-24,19.989999771118164,20.290000915527344,1.5308615602092979,,
2017-02-23,20.25,20.209999084472656,1.500756117279329,,
2017-02-22,20.100000381469727,20.07999992370605,-0.19753538532021603,,
2017-02-21,19.96999931335449,20.1200008392334,-0.09950476310494966,,
2017-02-17,19.739999771118164,19.89999961853028,0.7511343567177774,,
2017-02-16,19.549999237060547,19.68000030517578,0.810536217159507,,
2017-02-15,19.36000061035156,19.489999771118164,0.6649671262840458,,
2017-02-14,19.559999465942383,19.520000457763672,0.6714832472530818,,
2017-02-13,20.0,19.65999984741211,-0.2044939124275371,,
2017-02-10,19.8700008392334,19.850000381469727,-1.7000007629394531,Can Agilent Technologies (A) Pull a Surprise in Q1 Earnings?,"Click to get this free report ACI Worldwide, Inc. (ACIW): Free Stock Analysis Report Applied Optoelectronics, Inc. (AAOI): Free Stock Analysis Report Agilent Technologies, Inc. (A): Free Stock Analysis Report Century Communities, Inc. (CCS): Free Stock Analysis Report To read this article on Zacks.com click here. ACI Worldwide ACIW with an Earnings ESP of +1.89% and a Zacks Rank #3. Zacks Rank: Agilent Technologies has a Zacks Rank #4 (Sell)."
2017-02-09,19.1299991607666,19.729999542236328,-0.10065655218383729,,
2017-02-08,19.040000915527344,19.07999992370605,3.136437050662592,Amkor Technology (AMKR) Q4 Earnings: Is a Surprise in Store?,"Click to get this free report ACI Worldwide, Inc. (ACIW): Get Free Report Amkor Technology, Inc. (AMKR): Get Free Report Applied Optoelectronics, Inc. (AAOI): Get Free Report Maximus, Inc. (MMS): Get Free Report To read this article on Zacks.com click here. ACI Worldwide ACIW with an Earnings ESP of +1.89% and a Zacks Rank #3. Zacks Rank: Amkor carries a Zacks Rank #3, which increases the predictive power of ESP."
2017-02-07,19.100000381469727,19.14999961853028,0.21007881436648318,,
2017-02-06,19.3700008392334,19.1200008392334,0.2617761050364261,Will Q4 Earnings Hold a Surprise for Nielsen (NLSN) Stock?,"Click to get this free report Nielsen N.V. (NLSN): Free Stock Analysis Report ACI Worldwide, Inc. (ACIW): Free Stock Analysis Report Applied Optoelectronics, Inc. (AAOI): Free Stock Analysis Report Applied Materials, Inc. (AMAT): Free Stock Analysis Report To read this article on Zacks.com click here. ACI Worldwide ACIW with an Earnings ESP of +1.89% and a Zacks Rank #3. That is because a stock needs to have both a positive Earnings ESP and a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold) for this to happen."
2017-02-03,19.100000381469727,19.479999542236328,-1.290655597152231,Ametek (AME) Q4 Earnings: What's in the Cards this Time?,"Click to get this free report ACI Worldwide, Inc. (ACIW): Free Stock Analysis Report Applied Optoelectronics, Inc. (AAOI): Free Stock Analysis Report Applied Materials, Inc. (AMAT): Free Stock Analysis Report AMTEK, Inc. (AME): Free Stock Analysis Report To read this article on Zacks.com click here. ACI Worldwide ACIW with an Earnings ESP of +1.89% and a Zacks Rank #3. We caution against stocks with a Zacks Rank #4 and 5 (Sell-rated stocks) going into the earnings announcement, especially when the company is seeing negative estimate revisions."
2017-02-02,18.86000061035156,18.850000381469727,1.9895243621841279,"What's in the Cards for Zillow Group (ZG) in Q4 Earnings? | Mellanox (MLNX) Misses Q4 Earnings Estimates, Guides Low","Click to get this free report ACI Worldwide, Inc. (ACIW): Free Stock Analysis Report Applied Optoelectronics, Inc. (AAOI): Free Stock Analysis Report Applied Materials, Inc. (AMAT): Free Stock Analysis Report Zillow Group, Inc. (ZG): Free Stock Analysis Report To read this article on Zacks.com click here. ACI Worldwide ACIW with an Earnings ESP of +1.89% and a Zacks Rank #3. We caution against stocks with a Zacks Rank #4 and 5 (Sell-rated stocks) going into the earnings announcement, especially when the company is seeing negative estimate revisions. | Click to get this free report ACI Worldwide, Inc. (ACIW): Free Stock Analysis Report Broadcom Limited (AVGO): Free Stock Analysis Report Mellanox Technologies, Ltd. (MLNX): Free Stock Analysis Report Applied Optoelectronics, Inc. (AAOI): Free Stock Analysis Report To read this article on Zacks.com click here. Some better-ranked stocks in the broader technology space include Applied Optoelectronics, AAOI , Broadcom Limited AVGO , and ACI Worldwide ACIW each sporting a Zacks Rank #1 (Strong Buy). Our Take Although Mellanox missed the Zacks Consensus Estimates on both earnings and revenues, we believe the transition from 40 gigabit to 25 gigabit, 50 gigabit and 100 gigabit Ethernet solutions augurs well for the company in the long run due to growing demand for such products."
2017-02-01,19.57999992370605,18.940000534057617,-0.05302348122058718,First Week of August 18th Options Trading For ACI Worldwide (ACIW),"Below is a chart showing ACIW's trailing twelve month trading history, with the $20.00 strike highlighted in red: Considering the fact that the $20.00 strike represents an approximate 5% premium to the current trading price of the stock (in other words it is out-of-the-money by that percentage), there is also the possibility that the covered call contract would expire worthless, in which case the investor would keep both their shares of stock and the premium collected. Investors in ACI Worldwide Inc (Symbol: ACIW) saw new options begin trading this week, for the August 18th expiration. At Stock Options Channel , our YieldBoost formula has looked up and down the ACIW options chain for the new August 18th contracts and identified one put and one call contract of particular interest."
2017-01-31,19.11000061035156,19.39999961853028,-3.2686383664055527,,
2017-01-30,19.280000686645508,19.229999542236328,1.5175248504263998,Motorola Solutions (MSI) Q4 Earnings: What's in the Cards?,"Click to get this free report ARRIS International PLC (ARRS): Free Stock Analysis Report ACI Worldwide, Inc. (ACIW): Free Stock Analysis Report Applied Materials, Inc. (AMAT): Free Stock Analysis Report Motorola Solutions, Inc. (MSI): Free Stock Analysis Report To read this article on Zacks.com click here. ACI Worldwide, Inc. ACIW has a Zacks Rank #3 and an Earnings ESP of +1.89%. This is because a stock needs to have both a positive Earnings ESP and a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold) for this to happen, which is not the case here, as you will see below: Zacks ESP: The Earnings ESP for the company is 0.00% as both the Most Accurate estimate and the Zacks Consensus Estimate stand at $1.80."
2017-01-27,19.440000534057617,19.440000534057617,-0.25934202608101303,Harris (HRS) to Report Q2 Earnings: What's in the Cards?,"Click to get this free report Harris Corporation (HRS): Free Stock Analysis Report ACI Worldwide, Inc. (ACIW): Free Stock Analysis Report Applied Materials, Inc. (AMAT): Free Stock Analysis Report AMTEK, Inc. (AME): Free Stock Analysis Report To read this article on Zacks.com click here. ACI Worldwide, Inc. ACIW has a Zacks Rank #3 and an Earnings ESP of +1.89%. That is not the case here, as you will see below: Zacks ESP : The Earnings ESP for the company stands at 0.00% as the Most Accurate estimate is in line with the Zacks Consensus Estimate of $1.38 per share."
2017-01-26,19.959999084472656,19.459999084472656,0.0,,
2017-01-25,19.950000762939453,19.93000030517578,-2.505010134940144,,
2017-01-24,19.40999984741211,19.739999771118164,-0.10025291728723215,,
2017-01-23,19.06999969482422,19.350000381469727,1.7001541798056883,,
2017-01-20,18.89999961853028,19.1299991607666,1.4682784012917562,,
2017-01-19,18.82999992370605,18.8799991607666,1.2169288194631533,,
2017-01-18,18.93000030517578,18.81999969482422,0.26552967213560014,,
2017-01-17,18.96999931335449,18.780000686645508,-0.5810914346445439,,
2017-01-13,18.89999961853028,19.09000015258789,-1.0015742413613358,,
2017-01-12,19.020000457763672,18.790000915527344,1.0052938512830778,,
2017-01-11,18.979999542236328,19.11000061035156,-1.20925098160261,,
2017-01-10,18.93000030517578,19.040000915527344,0.6849371509516559,,
2017-01-09,18.690000534057617,18.8700008392334,0.5810914346445439,,
2017-01-06,19.030000686645508,18.780000686645508,0.9630834672678471,,
2017-01-05,18.86000061035156,18.93000030517578,-1.3137151391457385,,
2017-01-04,18.700000762939453,18.920000076293945,0.37115425534929225,,
2017-01-03,18.440000534057617,18.559999465942383,1.1764668683356274,,
2016-12-30,18.350000381469727,18.14999961853028,0.6507534078599104,,
2016-12-29,18.270000457763672,18.32999992370605,-1.0899223911810467,,
2016-12-28,18.440000534057617,18.239999771118164,0.32840429359093437,,
2016-12-27,17.950000762939453,18.3799991607666,-1.0846028044850826,,
2016-12-23,17.93000030517578,18.06999969482422,2.3955341479146144,,
2016-12-22,18.309999465942383,17.979999542236328,0.7808108603769763,,
2016-12-21,18.549999237060547,18.350000381469727,-1.8022934643983628,,
2016-12-20,18.8799991607666,18.65999984741211,-1.0781609909247216,,
2016-12-19,18.14999961853028,18.709999084472656,-1.1652506521910213,,
2016-12-16,18.229999542236328,18.06999969482422,3.0853965714172418,,
2016-12-15,18.31999969482422,18.200000762939453,-0.8776733484902859,,
2016-12-14,18.690000534057617,18.299999237060547,-0.6550160146491041,,
2016-12-13,19.21999931335449,18.739999771118164,-2.086684247474447,,
2016-12-12,19.76000022888184,19.09000015258789,-2.497396250700228,,
2016-12-09,19.940000534057617,19.84000015258789,-3.390688605937644,,
2016-12-08,19.3700008392334,19.84000015258789,-0.5015064131965565,,
2016-12-07,18.68000030517578,19.270000457763672,2.426428977754723,,
2016-12-06,18.479999542236328,18.770000457763672,3.158459009363162,,
2016-12-05,18.15999984741211,18.440000534057617,1.5692690622883518,,
2016-12-02,17.940000534057617,17.959999084472656,1.5418540143072155,,
2016-12-01,18.68000030517578,18.040000915527344,0.11147463667614421,,
2016-11-30,18.780000686645508,18.61000061035156,-3.426120873622839,,
2016-11-29,18.989999771118164,18.71999931335449,-0.9052186905128082,,
2016-11-28,19.239999771118164,18.90999984741211,-1.4218033755551611,,
2016-11-25,19.190000534057617,19.350000381469727,-1.7151763390425248,,
2016-11-23,19.299999237060547,19.190000534057617,0.8337667689385849,,
2016-11-22,18.81999969482422,19.270000457763672,-0.569941488866519,,
2016-11-21,18.86000061035156,18.770000457763672,2.3910774188971433,,
2016-11-18,18.82999992370605,18.75,-0.4772012177904666,,
2016-11-17,18.690000534057617,18.780000686645508,-0.42485355300153316,,
2016-11-16,18.39999961853028,18.61000061035156,0.48154173363392355,,
2016-11-15,18.450000762939453,18.40999984741211,1.1413097618208128,,
2016-11-14,18.88999938964844,18.530000686645508,-0.21680712126415547,Analysts Anticipate IGV To Hit $127,"Below is a twelve month price history chart comparing the stock performance of ACIW, ELLI, and OTEX: Below is a summary table of the current analyst target prices discussed above: Are analysts justified in these targets, or overly optimistic about where these stocks will be trading 12 months from now? Three of IGV's underlying holdings with notable upside to their analyst target prices are ACI Worldwide Inc (Symbol: ACIW), Ellie Mae Inc (Symbol: ELLI), and Open Text Corp (Symbol: OTEX). Although ACIW has traded at a recent price of $18.65/share, the average analyst target is 26.90% higher at $23.67/share."
2016-11-11,18.010000228881836,18.64999961853028,-1.9057634443345164,,
2016-11-10,18.190000534057617,18.0,3.553577909577736,,
2016-11-09,16.950000762939453,17.8700008392334,-1.0445328668455738,,
2016-11-08,17.25,17.219999313354492,5.42772881937263,,
2016-11-07,17.559999465942383,17.260000228881836,-0.17391702403192935,New Strong Sell Stocks for November 7th,"Click to get this free report CELADON GROUP (CGI): Free Stock Analysis Report BELDEN INC (BDC): Free Stock Analysis Report ACI WORLDWIDE (ACIW): Free Stock Analysis Report CENTURY ALUM CO (CENX): Free Stock Analysis Report AIR METHODS CRP (AIRM): Free Stock Analysis Report To read this article on Zacks.com click here. Here are 5 stocks added to the Zacks Rank #5 (Strong Sell) List today: ACI Worldwide, Inc.ACIW develops, markets, installs, and supports software products and services for facilitating electronic payments worldwide. The Zacks Consensus Estimate for its current year earnings has been revised 5.9% downward over the last 30 days."
2016-11-04,17.0,17.010000228881836,-1.7084239532147785,,
2016-11-03,17.09000015258789,17.209999084472656,0.05882487577550552,,
2016-11-02,18.799999237060547,18.1200008392334,0.7021587525649877,"Software Stocks Earnings Slated on Nov 3: ANSS, CSOD & More | Should You Buy ACI Worldwide (ACIW) Ahead of Earnings?","Click to get this free report HP INC (HPQ): Free Stock Analysis Report APPLE INC (AAPL): Free Stock Analysis Report OPEN TEXT CORP (OTEX): Free Stock Analysis Report ACI WORLDWIDE (ACIW): Free Stock Analysis Report ANSYS INC (ANSS): Free Stock Analysis Report CORNERSTONE OND (CSOD): Free Stock Analysis Report To read this article on Zacks.com click here. On the other hand, ACI Worldwide, Inc.ACIW has got the odds in its favor to beat third-quarter 2016 earnings estimates as it has a favorable combination of a Zacks Rank #3 and an earnings ESP of +6.25%. Open Text CorporationOTEX is also unlikely to beat its first-quarter fiscal 2017 earnings estimates as it has an unfavorable combination of a Zacks Rank #3 and an Earnings ESP of 0.00%.Please check our Earnings ESP Filter that enables you to find stocks that are expected to come out with earnings surprises. | This suggests that analysts have very recently bumped up their estimates for ACIW, giving the stock a Zacks Earnings ESP of 6.25% heading into earnings season. Given that ACIW has a Zacks Rank #3 and an ESP in positive territory, investors might want to consider this stock ahead of earnings. ACIW may be one such company."
2016-11-01,18.200000762939453,19.01000022888184,-3.61701290118493,,
2016-10-31,18.479999542236328,18.1200008392334,4.450546329601168,What's in Store for QuickLogic (QUIK) this Earnings Season? | Kforce (KFRC) to Report Q3 Earnings: Will it Disappoint?,"Click to get this free report AMN HLTHCR SVCS (AMN): Free Stock Analysis Report ACI WORLDWIDE (ACIW): Free Stock Analysis Report AVON PRODS INC (AVP): Free Stock Analysis Report QUICKLOGIC CORP (QUIK): Free Stock Analysis Report To read this article on Zacks.com click here. ACI Worldwide, Inc. ACIW has an Earnings ESP of +6.25% and a Zacks Rank #3. QUICKLOGIC CORP Price and EPS Surprise QUICKLOGIC CORP Price and EPS Surprise | QUICKLOGIC CORP Quote Earnings Whispers Our proven model does not conclusively show that QuickLogicis likely to beat earnings this quarter as it does not possess the key components. | Click to get this free report AMN HLTHCR SVCS (AMN): Free Stock Analysis Report ACI WORLDWIDE (ACIW): Free Stock Analysis Report AVON PRODS INC (AVP): Free Stock Analysis Report KFORCE INC (KFRC): Free Stock Analysis Report To read this article on Zacks.com click here. ACI Worldwide, Inc. ACIW has an Earnings ESP of +6.25% and a Zacks Rank #3. KFORCE INC Price and EPS Surprise KFORCE INC Price and EPS Surprise | KFORCE INC Quote Earnings Whispers Our proven model does not conclusively show that Kforce is likely to beat earnings this quarter as it does not possess the key components."
2016-10-28,18.63999938964844,18.5,-1.9480449779240905,,
2016-10-27,19.21999931335449,18.700000762939453,-0.7510697115483195,,
2016-10-26,19.31999969482422,19.100000381469727,-2.7055076430399705,,
2016-10-25,19.84000015258789,19.40999984741211,-1.1387128200288195,,
2016-10-24,19.93000030517578,19.82999992370605,-2.167340231192956,,
2016-10-21,19.540000915527344,19.690000534057617,-0.5017580528775015,,
2016-10-20,19.940000534057617,19.709999084472656,0.7676541018535835,,
2016-10-19,19.75,20.040000915527344,-1.1534676199838478,,
2016-10-18,19.770000457763672,19.729999542236328,1.4683590659612342,,
2016-10-17,19.06999969482422,19.5,-0.2023313839208102,,
2016-10-14,18.520000457763672,19.0,2.2548521869797797,"Friday's ETF Movers: IGV, XBI","Components of that ETF showing particular strength include shares of Salesforce.com ( CRM ), up about 6.3% and shares of ACI Worldwide ( ACIW ), up about 1.9% on the day. In trading on Friday, the iShares North American Tech-Software ETF ( IGV ) is outperforming other ETFs, up about 0.9% on the day. Among components of that ETF with the weakest showing on Friday were shares of bluebird Bio ( BLUE ), lower by about 11%, and shares of Ariad Pharmaceuticals (ARIA), lower by about 9.9% on the day."
2016-10-13,18.520000457763672,18.46999931335449,2.59179012079943,,
2016-10-12,18.700000762939453,18.739999771118164,-0.2699845743698269,,
2016-10-11,19.31999969482422,18.64999961853028,0.2138984307315263,,
2016-10-10,19.3700008392334,19.40999984741211,-3.4679093523662408,,
2016-10-07,19.71999931335449,19.209999084472656,0.20649977514556458,,
2016-10-06,19.57999992370605,19.709999084472656,-2.58620814726123,,
2016-10-05,19.61000061035156,19.61000061035156,0.6639385151846273,,
2016-10-04,19.18000030517578,19.489999771118164,0.0,,
2016-10-03,19.239999771118164,19.15999984741211,1.6162641345669244,,
2016-09-30,19.26000022888184,19.3799991607666,-0.415800024208656,,
2016-09-29,19.229999542236328,19.1200008392334,0.6230474063277244,,
2016-09-28,19.059999465942383,19.299999237060547,-0.5720161498773365,,
2016-09-27,18.65999984741211,18.989999771118164,1.2591803664371077,,
2016-09-26,18.799999237060547,18.690000534057617,1.7684883515785301,,
2016-09-23,18.93000030517578,18.940000534057617,-0.585099507802578,,
2016-09-22,18.68000030517578,18.96999931335449,0.052827410040250794,,
2016-09-21,18.34000015258789,18.51000022888184,1.5524571918682228,,
2016-09-20,18.450000762939453,18.299999237060547,0.9269360680455653,,
2016-09-19,18.290000915527344,18.309999465942383,-0.8130163668080413,,
2016-09-16,18.270000457763672,18.15999984741211,0.10934144020769972,,
2016-09-15,17.969999313354492,18.280000686645508,-0.6020832380703018,,
2016-09-14,18.07999992370605,17.969999313354492,1.7251050925785878,,
2016-09-13,18.63999938964844,18.040000915527344,-0.6084104580516555,,
2016-09-12,18.309999465942383,18.84000015258789,-3.2188760395255227,,
2016-09-09,18.89999961853028,18.43000030517578,2.894596953054742,,
2016-09-08,19.440000534057617,19.1299991607666,-2.486768903919416,,
2016-09-07,19.32999992370605,19.440000534057617,-1.5946572262069303,,
2016-09-06,19.6200008392334,19.38999938964844,0.5690667914419533,,
2016-09-02,19.38999938964844,19.540000915527344,-1.172280528780773,,
2016-09-01,19.15999984741211,19.229999542236328,0.7736025301732739,,
2016-08-31,19.030000686645508,19.100000381469727,0.3653428777749882,,
2016-08-30,18.81999969482422,19.0,0.367838635304631,,
2016-08-29,18.770000457763672,18.770000457763672,0.9564309675588573,,
2016-08-26,18.59000015258789,18.76000022888184,0.0,,
2016-08-25,18.530000686645508,18.6299991607666,0.9144705481365117,,
2016-08-24,18.440000534057617,18.549999237060547,0.5396571528092938,,
2016-08-23,18.049999237060547,18.51000022888184,0.5965222332817639,,
2016-08-22,17.969999313354492,18.0,2.548482056867965,,
2016-08-19,17.90999984741211,18.07999992370605,0.16694873562522985,,
2016-08-18,17.8799991607666,17.920000076293945,0.9491908304985596,,
2016-08-17,18.1299991607666,17.8700008392334,0.22371877743213897,ACI Worldwide Becomes Oversold (ACIW),"In trading on Wednesday, shares of ACI Worldwide Inc (Symbol: ACIW) entered into oversold territory, hitting an RSI reading of 27.3, after changing hands as low as $17.57 per share. The chart below shows the one year performance of ACIW shares: Looking at the chart above, ACIW's low point in its 52 week range is $15.07 per share, with $24.61 as the 52 week high point - that compares with a last trade of $17.62. A bullish investor could look at ACIW's 27.3 RSI reading today as a sign that the recent heavy selling is in the process of exhausting itself, and begin to look for entry point opportunities on the buy side."
2016-08-16,18.51000022888184,18.15999984741211,-1.4340779568034434,,
2016-08-15,18.690000534057617,18.540000915527344,-1.8908718376113878,,
2016-08-12,18.96999931335449,18.68000030517578,-0.8025661543290945,,
2016-08-11,19.11000061035156,19.049999237060547,-1.5287243999769364,,
2016-08-10,19.15999984741211,19.100000381469727,-0.3139789187579113,,
2016-08-09,18.89999961853028,19.170000076293945,-0.3131496159718748,,
2016-08-08,18.920000076293945,18.84000015258789,1.4285738794351406,,
2016-08-05,18.709999084472656,18.979999542236328,-0.42283257602251073,,
2016-08-04,18.82999992370605,18.600000381469727,1.4430810848502074,,
2016-08-03,18.90999984741211,18.88999938964844,-1.2214526987159802,,
2016-08-02,19.670000076293945,18.989999771118164,-0.10576656755714064,,
2016-08-01,19.780000686645508,19.729999542236328,-3.4570427175305896,,
2016-07-29,19.90999984741211,19.809999465942383,-0.25278636336417326,,
2016-07-28,18.940000534057617,19.850000381469727,-0.5022620905882356,,
2016-07-27,19.46999931335449,19.6299991607666,4.804645310203459,,
2016-07-26,19.21999931335449,19.38999938964844,0.8217763382373049,,
2016-07-25,19.309999465942383,19.15999984741211,0.8844957459276939,,
2016-07-22,19.290000915527344,19.31999969482422,-0.7767976316873142,,
2016-07-21,19.6299991607666,19.309999465942383,0.1555146597879511,,
2016-07-20,19.729999542236328,19.690000534057617,-1.6301564366023231,,
2016-07-19,19.63999938964844,19.63999938964844,-0.20273192654203775,,
2016-07-18,19.71999931335449,19.6299991607666,0.0,,
2016-07-15,19.76000022888184,19.68000030517578,-0.45639024199629913,,
2016-07-14,19.940000534057617,19.63999938964844,-0.40485790880269235,,
2016-07-13,19.93000030517578,19.670000076293945,-1.5045192395896516,NetSuite (N) in Focus: Stock Moves 11% Higher in Session,"NETSUITE INC Price NETSUITE INC Price | NETSUITE INC Quote However, a better-ranked stock in the same space is ACI Worldwide, Inc. ACIW , sporting a Zacks Rank #1 (Strong Buy). Click to get this free report ACI WORLDWIDE (ACIW): Free Stock Analysis Report NETSUITE INC (N): Free Stock Analysis Report To read this article on Zacks.com click here. This breaks the recent trend of the company, as the stock is now trading above the volatile price range of $67.36 to $79.14 over the past one month time frame."
2016-07-12,19.76000022888184,19.850000381469727,-1.304567109385916,,
2016-07-11,19.520000457763672,19.549999237060547,0.45546635397473334,Adobe to Offer Better Signature Security with Cloud Consortium,"Click to get this free report CITRIX SYS INC (CTXS): Free Stock Analysis Report ADOBE SYSTEMS (ADBE): Free Stock Analysis Report ACI WORLDWIDE (ACIW): Free Stock Analysis Report EXA CORP (EXA): Free Stock Analysis Report To read this article on Zacks.com click here. Other Stocks to Consider Some better-ranked stocks in the broader technology sector include ACI Worldwide, Inc. ACIW , Citrix Systems, Inc. CTXS and Exa Corp. EXA , each sporting a Zacks Rank #1 (Strong Buy). Like the hand-written signature, a digital signature is a method of digital authorization."
2016-07-08,19.209999084472656,19.3799991607666,0.15368226738408508,,
2016-07-07,19.059999465942383,18.979999542236328,0.884956191545868,,
2016-07-06,18.88999938964844,18.959999084472656,-0.4197267888123692,,
2016-07-05,19.479999542236328,19.06999969482422,0.370564833700177,,
2016-07-01,19.450000762939453,19.56999969482422,-2.104722058761614,,
2016-06-30,19.1299991607666,19.51000022888184,0.6169610651811118,,
2016-06-29,18.940000534057617,19.040000915527344,1.9864144526183556,,
2016-06-28,18.64999961853028,18.71999931335449,0.5279851037485844,How The Parts Add Up: MDY Targets $287,"Similarly, ACIW has 25.40% upside from the recent share price of $18.54 if the average analyst target price of $23.25/share is reached, and analysts on average are expecting GVA to reach a target price of $50.38/share, which is 21.80% above the recent price of $41.36. Below is a twelve month price history chart comparing the stock performance of CNO, ACIW, and GVA: Below is a summary table of the current analyst target prices discussed above: Are analysts justified in these targets, or overly optimistic about where these stocks will be trading 12 months from now? Three of MDY's underlying holdings with notable upside to their analyst target prices are CNO Financial Group Inc (Symbol: CNO), ACI Worldwide Inc (Symbol: ACIW), and Granite Construction Inc. (Symbol: GVA)."
2016-06-27,19.6299991607666,18.540000915527344,0.3753334919892317,First Week of ACIW February 2017 Options Trading,"Below is a chart showing ACIW's trailing twelve month trading history, with the $20.00 strike highlighted in red: Considering the fact that the $20.00 strike represents an approximate 4% premium to the current trading price of the stock (in other words it is out-of-the-money by that percentage), there is also the possibility that the covered call contract would expire worthless, in which case the investor would keep both their shares of stock and the premium collected. Investors in ACI Worldwide Inc (Symbol: ACIW) saw new options become available this week, for the February 2017 expiration. At Stock Options Channel , our YieldBoost formula has looked up and down the ACIW options chain for the new February 2017 contracts and identified one put and one call contract of particular interest."
2016-06-24,20.350000381469727,19.90999984741211,-5.552716718489613,,
2016-06-23,21.020000457763672,21.489999771118164,-2.162164745993185,,
2016-06-22,20.96999931335449,20.790000915527344,2.2359624315845315,Adobe (ADBE) Beats Earnings and Revenue Estimates in Q2,"Click to get this free report ADOBE SYSTEMS (ADBE): Free Stock Analysis Report COMMVAULT SYSTM (CVLT): Free Stock Analysis Report ACI WORLDWIDE (ACIW): Free Stock Analysis Report OPTIMIZERX CORP (OPRX): Free Stock Analysis Report To read this article on Zacks.com click here. Some better-ranked stocks in the technology sector are CommVault Systems, Inc. CVLT and OptimizeRx Corporation OPRX sporting a Zacks Rank #1 (Strong Buy), and ACI Worldwide, Inc. ACIW carrying a Zacks Rank #2 (Buy). ADOBE SYSTEMS Price, Consensus and EPS Surprise ADOBE SYSTEMS Price, Consensus and EPS Surprise | ADOBE SYSTEMS Quote Revenues Adobe's revenues of $1.40 billion increased 1.1% sequentially and 20.4% year over year."
2016-06-21,20.88999938964844,20.989999771118164,-0.858361486509516,SAP: Will the String of Launches at SAPinsider Drive Growth?,"Click to get this free report COMMVAULT SYSTM (CVLT): Free Stock Analysis Report ACI WORLDWIDE (ACIW): Free Stock Analysis Report SAP AG ADR (SAP): Free Stock Analysis Report COUNTERPATH CP (CPAH): Free Stock Analysis Report To read this article on Zacks.com click here. Better-ranked stocks in the industry include CommVault Systems, Inc. CVLT , CounterPath Corporation CPAH and ACI Worldwide, Inc. ACIW . The company rolled out a number of products, namely, SAP Cloud Identity Access Governance, SAP HANA smart data integration, SAP HANA smart data quality, SAP Data Services, SAP Information Steward software and the SAP Agile Data Preparation application, that will bolster its cloud portfolio."
2016-06-20,20.809999465942383,20.850000381469727,0.47869978167292765,,
2016-06-17,20.959999084472656,20.520000457763672,0.1922196855065239,,
2016-06-16,20.65999984741211,20.93000030517578,-2.0992301809542493,,
2016-06-15,21.059999465942383,20.75,1.3068754102507527,SAP's Arbia to Simplify Direct Materials Procurement,"Click to get this free report COMMVAULT SYSTM (CVLT): Free Stock Analysis Report ACI WORLDWIDE (ACIW): Free Stock Analysis Report MANHATTAN ASOC (MANH): Free Stock Analysis Report SAP AG ADR (SAP): Free Stock Analysis Report To read this article on Zacks.com click here. Better-ranked stocks in the industry include CommVault Systems, Inc. CVLT , Manhattan Associates, Inc. MANH and ACI Worldwide, Inc. ACIW . Enterprise application provider SAP SE'sSAP strong business network Ariba, which supervises business-to-business commerce, has recently expanded its sourcing applications portfolio with the addition of Ariba Collaborative Sourcing Professional."
2016-06-14,20.65999984741211,20.729999542236328,-1.4719823067598121,,
2016-06-13,21.020000457763672,20.809999465942383,0.33881749923142895,,
2016-06-10,21.440000534057617,21.190000534057617,-0.9990532219219141,,
2016-06-09,21.729999542236328,21.729999542236328,-1.1660447470739235,,
2016-06-08,21.68000030517578,21.780000686645508,0.0,,
2016-06-07,21.280000686645508,21.729999542236328,0.4612563656000177,,
2016-06-06,20.940000534057617,21.34000015258789,2.1146562080386677,,
2016-06-03,21.040000915527344,20.93000030517578,1.9102178048166656,,
2016-06-02,20.6299991607666,21.11000061035156,-0.5228165663737352,Fujifilm (FUJIY) Poised for Growth on Robust Product Demand | ACI Worldwide Breaks Above 200-Day Moving Average - Bullish for ACIW,"Click to get this free report ADTRAN INC (ADTN): Free Stock Analysis Report ACI WORLDWIDE (ACIW): Free Stock Analysis Report ALPHA&OMEGA SEM (AOSL): Free Stock Analysis Report FUJIFILM HLDGS (FUJIY): Free Stock Analysis Report To read this article on Zacks.com click here. Other Stocks to Consider Other favorably placed stocks from the industry that warrant a look include ACI Worldwide, Inc. ACIW , ADTRAN, Inc. ADTN and Alpha & Omega Semiconductor, Ltd. AOSL . Such optimistic aspects, together with the company's strengthening Asia-Oceania business, are expected to boost revenues in the upcoming fiscal year. | In trading on Thursday, shares of ACI Worldwide Inc (Symbol: ACIW) crossed above their 200 day moving average of $20.91, changing hands as high as $21.17 per share. The chart below shows the one year performance of ACIW shares, versus its 200 day moving average: Looking at the chart above, ACIW's low point in its 52 week range is $15.07 per share, with $25.80 as the 52 week high point - that compares with a last trade of $21.11. According to the ETF Finder at ETF Channel, ACIW makes up 1.64% of the Guggenheim S&P MidCap 400 Pure Growth ETF (Symbol: RFG) which is trading up by about 0.6% on the day Thursday."
2016-06-01,20.540000915527344,20.790000915527344,2.32671579792309,,
2016-05-31,20.459999084472656,20.65999984741211,1.217137238835325,,
2016-05-27,20.049999237060547,20.43000030517578,0.9775208792225027,,
2016-05-26,19.959999084472656,20.059999465942383,1.8952672447629721,,
2016-05-25,20.07999992370605,19.93000030517578,0.5010039381590913,,
2016-05-24,19.600000381469727,19.96999931335449,-0.7470100552798474,,
2016-05-23,19.420000076293945,19.440000534057617,1.8877496157324938,,
2016-05-20,19.15999984741211,19.3700008392334,0.10298896851234567,Analysts Expect RFG Will Reach $138,"Similarly, TYL has 18.67% upside from the recent share price of $144.34 if the average analyst target price of $171.28/share is reached, and analysts on average are expecting ACIW to reach a target price of $22.33/share, which is 17.42% above the recent price of $19.02. Below is a twelve month price history chart comparing the stock performance of SSS, TYL, and ACIW: Below is a summary table of the current analyst target prices discussed above: Are analysts justified in these targets, or overly optimistic about where these stocks will be trading 12 months from now? Three of RFG's underlying holdings with notable upside to their analyst target prices are Sovran Self Storage Inc (Symbol: SSS), Tyler Technologies, Inc. (Symbol: TYL), and ACI Worldwide Inc (Symbol: ACIW)."
2016-05-19,19.280000686645508,19.020000457763672,1.0960385881717705,,
2016-05-18,19.270000457763672,19.40999984741211,-1.3485488569610258,,
2016-05-17,19.950000762939453,19.3700008392334,0.7265147188516712,,
2016-05-16,19.8799991607666,19.989999771118164,-2.90726767681886,,
2016-05-13,19.979999542236328,19.76000022888184,0.553323013054497,,
2016-05-12,20.3700008392334,19.959999084472656,-1.1010976896642335,,
2016-05-11,20.38999938964844,20.26000022888184,-2.0127723999454292,,
2016-05-10,20.14999961853028,20.38999938964844,-0.6375633381950924,,
2016-05-09,19.690000534057617,20.1299991607666,1.1910658841772515,,
2016-05-06,19.40999984741211,19.75,2.2346298363370924,,
2016-05-05,20.030000686645508,19.440000534057617,1.7516751945426834,,
2016-05-04,20.0,19.68000030517578,-2.9455822883783433,Liberty Interactive (QVCA) Poised to Beat on Q1 Earnings | What's in Store for Gogo Inc. (GOGO) this Earnings Season? | Is a Surprise Coming for ACI Worldwide (ACIW) This Earnings Season?,"Click to get this free report ASURE SOFTWARE (ASUR): Free Stock Analysis Report LIBERTY M INT-A (QVCA): Free Stock Analysis Report ACI WORLDWIDE (ACIW): Free Stock Analysis Report AGILENT TECH (A): Free Stock Analysis Report To read this article on Zacks.com click here. ACI Worldwide, Inc. ACIW has an Earnings ESP of +12.5% and a Zacks Rank #3. Conversely, Sell-rated stocks (Zacks Rank #4 or 5) should never be considered going into an earnings announcement, especially when the company is seeing negative estimate revisions. | Stocks to Consider Here are a few companies, which, as our model shows, have the right combination of elements to post an earnings beat this quarter: ACI Worldwide, Inc. ACIW has an Earnings ESP of +12.50% and a Zacks Rank #3. Click to get this free report CTRIP.COM INTL (CTRP): Free Stock Analysis Report ACI WORLDWIDE (ACIW): Free Stock Analysis Report AGILENT TECH (A): Free Stock Analysis Report GOGO INC (GOGO): Free Stock Analysis Report To read this article on Zacks.com click here. However, we need to have a positive ESP to be confident about an earnings surprise We caution against stocks with a Zacks Rank #4 or 5 (Sell-rated stocks) going into the earnings announcement, especially when the company is seeing negative estimate revisions momentum. | This suggests that analysts have very recently bumped up their estimates for ACIW, giving the stock a Zacks Earnings ESP of 12.50% heading into earnings season. Given that ACIW has a Zacks Rank #3 (Hold) and an ESP in positive territory, investors might want to consider this stock ahead of earnings. Investors are always looking for stocks that are poised to beat at earnings season and ACI Worldwide, Inc.ACIW may be one such company."
2016-05-03,20.290000915527344,20.059999465942383,-1.5999984741210938,Can Tableau Software (DATA) Surprise in Q1 Earnings? | Can QLogic (QLGC) Pull Off a Surprise in Q4 Earnings? | What Awaits Telephone & Data Systems (TDS) Q1 Earnings?,"Click to get this free report CTRIP.COM INTL (CTRP): Free Stock Analysis Report TABLEAU SOFTWAR (DATA): Free Stock Analysis Report ACI WORLDWIDE (ACIW): Free Stock Analysis Report FITBIT INC (FIT): Free Stock Analysis Report To read this article on Zacks.com click here. ACI Worldwide, Inc. ACIW has an Earnings ESP of +12.50% and a Zacks Rank #3. Zacks Rank: Though Tableau's Zacks Rank #3 (Hold) increases the predictive power of ESP, we need to have a positive ESP to be confident about a beat. | Click to get this free report QLOGIC CORP (QLGC): Free Stock Analysis Report CTRIP.COM INTL (CTRP): Free Stock Analysis Report ACI WORLDWIDE (ACIW): Free Stock Analysis Report FITBIT INC (FIT): Free Stock Analysis Report To read this article on Zacks.com click here. ACI Worldwide, Inc. ACIW has an Earnings ESP of +12.50% and a Zacks Rank #3 (Hold). This is because a stock needs to have both a positive Earnings ESP and a Zacks Rank #1, 2 or 3 for this to happen. | Click to get this free report TELEPHONE &DATA (TDS): Free Stock Analysis Report ACI WORLDWIDE (ACIW): Free Stock Analysis Report US CELLULAR (USM): Free Stock Analysis Report AGILENT TECH (A): Free Stock Analysis Report To read this article on Zacks.com click here. ACI Worldwide, Inc. ACIW has an Earnings ESP of +12.5% and a Zacks Rank #3. The subsidiary also announced OneNeck Connect - a plan that provides a 1 Gbps pipe into the company's Tier 3+ data center in Denver, CO. Earnings Whispers Our proven model does not conclusively show that Telephone and Data Systems is likely to beat the Zacks Consensus Estimate this quarter."
2016-05-02,20.049999237060547,20.420000076293945,-1.1335704248734044,Discovery Communications (DISCA): Q1 Earnings Preview | Copa Holdings (CPA): A Beat in Store This Earnings Season? | CenturyLink (CTL) Q1 Earnings: What's Ahead for the Stock?,"Click to get this free report TIME WARNER INC (TWX): Free Stock Analysis Report ACI WORLDWIDE (ACIW): Free Stock Analysis Report CINEMARK HLDGS (CNK): Free Stock Analysis Report DISCOVERY COM-A (DISCA): Free Stock Analysis Report To read this article on Zacks.com click here. ACI Worldwide, Inc. ACIW has an earnings ESP of 12.5% and a Zacks Rank #3. Note that stocks with a Zacks Rank #1, 2 or 3 have a significantly higher chance of beating earnings.Conversely, the Sell-rated stocks (Zacks Rank #4 and 5) should never be considered going into an earnings announcement. | Click to get this free report COPA HLDGS SA-A (CPA): Free Stock Analysis Report TIME WARNER INC (TWX): Free Stock Analysis Report ACI WORLDWIDE (ACIW): Free Stock Analysis Report CINEMARK HLDGS (CNK): Free Stock Analysis Report To read this article on Zacks.com click here. ACI Worldwide, Inc. ACIW , with an earnings ESP of 12.5% and a Zacks Rank #3. Zacks Rank: Copa Holdings currently has a Zacks Rank #3 (Hold). | Click to get this free report INTL BUS MACH (IBM): Free Stock Analysis Report AT&T INC (T): Free Stock Analysis Report ACI WORLDWIDE (ACIW): Free Stock Analysis Report CENTURYLINK INC (CTL): Free Stock Analysis Report To read this article on Zacks.com click here. A Stock to Consider Here is a company you may want to consider as our model shows it has the right combination of elements to post an earnings beat this quarter: ACI Worldwide, Inc.ACIW has an ESP of 12.50% and a Zacks Rank #3. Zacks Rank: CenturyLink has a Zacks Rank #3 which increases the predictive power of ESP."
2016-04-29,20.239999771118164,19.989999771118164,1.8453907895890915,Fidelity National (FIS) Q1 Earnings: A Beat in the Cards?,"Click to get this free report EARTHLINK HLDGS (ELNK): Free Stock Analysis Report ACI WORLDWIDE (ACIW): Free Stock Analysis Report FIDELITY NAT IN (FIS): Free Stock Analysis Report QUOTIENT TECH (QUOT): Free Stock Analysis Report To read this article on Zacks.com click here. EarthLink Holdings Corp ELNK with an Earnings ESP of +50.00% and a Zacks Rank #3 ACI Worldwide, Inc. ACIW with an Earnings ESP of +12.50% and a Zacks Rank #3. Factors to Consider Fidelity's commanding position in the financial services market, increasing international exposure, recurring revenue model, diversified product portfolio, cost synergies from acquisitions and a loyal customer base are significant positives."
2016-04-28,20.709999084472656,20.290000915527344,-1.2351778795805228,,
2016-04-27,20.84000015258789,20.709999084472656,-2.027997042550362,,
2016-04-26,20.64999961853028,20.93000030517578,-0.6238055046227577,,
2016-04-25,20.8799991607666,20.6299991607666,1.3559355535979867,,
2016-04-22,20.600000381469727,20.989999771118164,-1.197318055786844,,
2016-04-21,20.86000061035156,20.700000762939453,1.8932008855652875,,
2016-04-20,20.450000762939453,20.790000915527344,-0.7670174627545675,,
2016-04-19,20.450000762939453,20.5,1.6625923711653667,,
2016-04-18,20.36000061035156,20.39999961853028,0.24449503762932895,,
2016-04-15,20.270000457763672,20.3799991607666,0.19645877691371505,,
2016-04-14,20.26000022888184,20.34000015258789,0.5426674914592751,,
2016-04-13,19.71999931335449,20.290000915527344,0.39486635144261484,,
2016-04-12,19.540000915527344,19.57999992370605,2.8904747566945757,,
2016-04-11,19.8700008392334,19.46999931335449,0.20470320524356994,,
2016-04-08,20.030000686645508,19.71999931335449,-2.0130926471281527,,
2016-04-07,20.26000022888184,19.850000381469727,-1.5476852853914513,,
2016-04-06,20.43000030517578,20.39999961853028,-2.023691227938061,,
2016-04-05,20.520000457763672,20.3799991607666,-0.14684623689359547,,
2016-04-04,20.770000457763672,20.68000030517578,-0.6822675140053484,,
2016-04-01,20.61000061035156,20.799999237060547,-0.43331800965006356,,
2016-03-31,20.239999771118164,20.790000915527344,0.9218758907438334,,
2016-03-30,20.14999961853028,20.309999465942383,2.717396989272766,,
2016-03-29,19.0,20.07999992370605,0.7940439227848108,,
2016-03-28,19.43000030517578,19.09000015258789,5.684210124768691,,
2016-03-24,19.190000534057617,19.43000030517578,-1.7498720908270962,,
2016-03-23,19.86000061035156,19.26000022888184,1.2506501534078773,,
2016-03-22,19.940000534057617,19.950000762939453,-3.0211498641998196,,
2016-03-21,19.920000076293945,19.979999542236328,0.05015159786357828,,
2016-03-18,20.059999465942383,20.020000457763672,0.30120213711136457,,
2016-03-17,20.049999237060547,19.96999931335449,-0.19939685565107196,,
2016-03-16,20.06999969482422,20.040000915527344,-0.39900212842993965,,
2016-03-15,20.059999465942383,20.18000030517578,-0.14947075113614117,,
2016-03-14,20.059999465942383,20.100000381469727,0.5982095833907392,,
2016-03-11,19.670000076293945,20.059999465942383,0.19940636386983362,,
2016-03-10,19.64999961853028,19.440000534057617,1.9827116834557628,,
2016-03-09,19.959999084472656,19.6200008392334,-1.068697651650999,,
2016-03-08,20.020000457763672,19.88999938964844,-1.7033981003724108,,
2016-03-07,20.13999938964844,20.200000762939453,-0.6493559697438317,,
2016-03-04,20.0,20.18000030517578,0.2979214255679252,,
2016-03-03,19.8799991607666,19.940000534057617,0.9000015258789064,,
2016-03-02,19.57999992370605,19.950000762939453,0.3018177858348656,,
2016-03-01,18.76000022888184,19.6299991607666,1.889687643897443,,
2016-02-29,18.21999931335449,18.65999984741211,4.637520902293811,,
2016-02-26,17.940000534057617,18.290000915527344,2.4149316720068095,,
2016-02-25,18.100000381469727,17.979999542236328,1.9509496714076435,,
2016-02-24,17.670000076293945,18.32999992370605,-0.6629880480900538,,
2016-02-23,18.270000457763672,17.889999389648438,3.735143432724491,,
2016-02-22,18.040000915527344,18.38999938964844,-2.07991821890599,,
2016-02-19,17.68000030517578,17.940000534057617,1.9401244809242084,,
2016-02-18,17.6299991607666,17.739999771118164,1.470589504490684,,
2016-02-17,17.079999923706055,17.5,0.6239399636294672,,
2016-02-16,16.770000457763672,17.0,2.4590168511125663,,
2016-02-12,16.56999969482422,16.559999465942383,1.3714939532386825,,
2016-02-11,16.110000610351562,16.40999984741211,-0.06035141258909977,,
2016-02-10,16.3700008392334,16.40999984741211,1.8621925865588165,,
2016-02-09,16.1200008392334,16.229999542236328,0.2443433483695782,,
2016-02-08,16.399999618530273,16.34000015258789,0.6823740525820021,,
2016-02-05,17.440000534057617,16.6299991607666,-0.3658504105975084,,
2016-02-04,17.75,17.540000915527344,-4.6445031449925045,,
2016-02-03,17.950000762939453,17.799999237060547,-1.1830934336487675,,
2016-02-02,17.8700008392334,17.770000457763672,-0.8356630612997386,,
2016-02-01,17.719999313354492,18.09000015258789,-0.5595991985080201,,
2016-01-29,17.5,17.899999618530273,2.0880409343726734,What's in Store for Fiserv (FISV) This Earnings Season?,"Click to get this free report ACI WORLDWIDE (ACIW): Free Stock Analysis Report AVALONBAY CMMTY (AVB): Free Stock Analysis Report FIDELITY NAT IN (FIS): Free Stock Analysis Report FISERV INC (FISV): Free Stock Analysis Report To read this article on Zacks.com click here. Last week, the company announced its plans to acquire ACI Worldwide, Inc.'s ACIW Community Financial Services business (employees, contracts, IP and technology assets) in an all cash deal valued at $200 million. Meanwhile, we caution against stocks with a Zacks Rank #4 and 5 (Sell-rated stocks) going into the earnings announcement, especially when the company is seeing negative estimate revisions."
2016-01-28,17.760000228881836,17.440000534057617,2.285712105887277,,
2016-01-27,17.920000076293945,17.520000457763672,-1.8018000602490185,,
2016-01-26,18.15999984741211,18.010000228881836,-2.232140718902261,,
2016-01-25,18.790000915527344,18.1299991607666,-0.8259890957633964,,
2016-01-22,18.940000534057617,18.90999984741211,-3.5125158201314495,,
2016-01-21,18.82999992370605,18.700000762939453,-0.15839855226804794,Fiserv to Buy ACI's Community Financial Services for $200M,"Click to get this free report ACI WORLDWIDE (ACIW): Free Stock Analysis Report FIDELITY NAT IN (FIS): Free Stock Analysis Report FISERV INC (FISV): Free Stock Analysis Report HEARTLAND PAYMT (HPY): Free Stock Analysis Report To read this article on Zacks.com click here. Fiserv, Inc.FISV will be acquiring ACI Worldwide, Inc.'s ACIW Community Financial Services business (employees, contracts, IP and technology assets) in an all cash deal valued at $200 million. With the CFS business, the company now has access to a set of digital banking and electronic payments solutions like Architect Banking Consolidated Bank Bill Pay, SSB Internet Banking, WebFederal Internet Banking and Advantage Internet Banking solutions, Advantage and ACI Defense Services."
2016-01-20,18.440000534057617,18.82999992370605,-0.6903832251371144,,
2016-01-19,19.11000061035156,18.709999084472656,2.1149640908530754,,
2016-01-15,18.790000915527344,19.040000915527344,-2.093152868149197,,
2016-01-14,18.96999931335449,19.36000061035156,1.3304948792919402,,
2016-01-13,19.46999931335449,18.809999465942383,2.0558846131455444,SAP's Fashion Management App Ropes in Major Retail Clients,"Click to get this free report AUTODESK INC (ADSK): Free Stock Analysis Report AVID TECH INC (AVID): Free Stock Analysis Report ACI WORLDWIDE (ACIW): Free Stock Analysis Report SAP AG ADR (SAP): Free Stock Analysis Report To read this article on Zacks.com click here. Better-ranked stocks in the industry include ACI Worldwide, Inc. ACIW , Autodesk, Inc. ADSK and Avid Technology, Inc. AVID . Two-century old renowned retailer Brook Brothers has selected SAP's SAP Apparel and Footwear application, SAP Customer Relationship Management and SAP Customer Activity Repository applications."
2016-01-12,19.39999961853028,19.43000030517578,-3.389829844315461,,
2016-01-11,19.32999992370605,19.18000030517578,0.1546427177083291,,
2016-01-08,19.64999961853028,19.18000030517578,-0.775993890958646,ACI Worldwide (ACIW) Enters Oversold Territory | New Strong Buy Stocks for January 8th,"Other Factors Yet, ACIW's low RSI value isn't the only reason to have some optimism over a coming turnaround, as there has been plenty of positive earnings estimate revision activity as of late. Click to get this free report ACI WORLDWIDE (ACIW): Free Stock Analysis Report To read this article on Zacks.com click here. ACI Worldwide Inc ACIW has been on a bit of a cold streak lately, but there might be light at the end of the tunnel for this overlooked stock. | Here are 5 stocks added to the Zacks Rank #1 (Strong Buy) List today: Abaxis Inc ( ABAX ) ACI Worldwide Inc ( ACIW ) Aerie Pharmaceuticals Inc ( AERI ) Akamai Technologies, Inc. ( AKAM ) Almost Family Inc ( AFAM ) View the entire Zacks Rank #1 List . Click to get this free report ABAXIS INC (ABAX): Free Stock Analysis Report ACI WORLDWIDE (ACIW): Free Stock Analysis Report AERIE PHARMACT (AERI): Free Stock Analysis Report AKAMAI TECH (AKAM): Free Stock Analysis Report ALMOST FAMILY (AFAM): Free Stock Analysis Report To read this article on Zacks.com click here. Zacks Investment Research The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2016-01-07,20.13999938964844,19.600000381469727,-2.3918540584157673,,
2016-01-06,20.25,20.5,-2.6812265369593966,,
2016-01-05,20.670000076293945,20.600000381469727,1.2345679012345678,New Strong Buy Stocks for January 5th,"Here are 5 stocks added to the Zacks Rank #1 (Strong Buy) List today: Abaxis Inc ( ABAX ) ACI Worldwide Inc ( ACIW ) Aegean Marine Petroleum Network Inc. ( ANW ) Almost Family Inc ( AFAM ) Alphatec Holdings Inc ( ATEC ) View the entire Zacks Rank #1 List . Click to get this free report ABAXIS INC (ABAX): Free Stock Analysis Report ACI WORLDWIDE (ACIW): Free Stock Analysis Report AEGEAN MARINE (ANW): Free Stock Analysis Report ALMOST FAMILY (AFAM): Free Stock Analysis Report ALPHATEC HLDGS (ATEC): Free Stock Analysis Report To read this article on Zacks.com click here. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2016-01-04,21.18000030517578,20.670000076293945,-0.33865357796732737,ACI Worldwide Becomes Oversold (ACIW),"In trading on Monday, shares of ACI Worldwide Inc (Symbol: ACIW) entered into oversold territory, hitting an RSI reading of 25.2, after changing hands as low as $20.55 per share. The chart below shows the one year performance of ACIW shares: Looking at the chart above, ACIW's low point in its 52 week range is $17.78 per share, with $25.80 as the 52 week high point - that compares with a last trade of $20.67. A bullish investor could look at ACIW's 25.2 RSI reading today as a sign that the recent heavy selling is in the process of exhausting itself, and begin to look for entry point opportunities on the buy side."
2015-12-31,21.799999237060547,21.39999961853028,-2.4079330572870985,,
2015-12-30,22.46999931335449,21.88999938964844,-1.834860699674966,,
2015-12-29,22.5,22.440000534057617,-2.5812191429900886,,
2015-12-28,22.1299991607666,22.350000381469727,-0.266664293077257,,
2015-12-24,22.25,22.21999931335449,0.9941311750845271,,
2015-12-23,22.57999992370605,22.32999992370605,-0.13483454672139938,,
2015-12-22,22.489999771118164,22.459999084472656,-1.107174494440687,,
2015-12-21,22.850000381469727,22.440000534057617,-0.1333956734140786,,
2015-12-18,23.0,22.729999542236328,-1.7943100243648133,,
2015-12-17,23.299999237060547,23.059999465942383,-1.1739150337550952,,
2015-12-16,23.18000030517578,23.190000534057617,-1.0300419698573418,,
2015-12-15,22.51000022888184,22.959999084472656,0.04314162532432332,,
2015-12-14,21.65999984741211,22.350000381469727,1.9991064016669269,,
2015-12-11,21.739999771118164,21.75,3.1855980559485415,,
2015-12-10,22.309999465942383,22.15999984741211,0.0459992133722161,,
2015-12-09,22.57999992370605,22.26000022888184,-0.6723425464857464,,
2015-12-08,22.780000686645508,22.6200008392334,-1.4171820013526828,ACI Worldwide Breaks Below 200-Day Moving Average - Notable for ACIW,"In trading on Tuesday, shares of ACI Worldwide Inc (Symbol: ACIW) crossed below their 200 day moving average of $22.77, changing hands as low as $21.92 per share. The chart below shows the one year performance of ACIW shares, versus its 200 day moving average: Looking at the chart above, ACIW's low point in its 52 week range is $17.78 per share, with $25.80 as the 52 week high point - that compares with a last trade of $22.85. According to the ETF Finder at ETF Channel, ACIW makes up 2.70% of the PowerShares Dynamic Software Portfolio ETF (Symbol: PSJ) which is trading higher by about 0.1% on the day Tuesday."
2015-12-07,23.5,22.940000534057617,-0.7023698094351125,,
2015-12-04,23.030000686645508,23.57999992370605,-2.38297645081865,,
2015-12-03,23.34000015258789,23.040000915527344,2.388185934269092,,
2015-12-02,23.59000015258789,23.18000030517578,-1.2853437664921505,,
2015-12-01,23.65999984741211,23.57999992370605,-1.7380239286142234,,
2015-11-30,23.440000534057617,23.520000457763672,-0.3381230947675111,,
2015-11-27,23.209999084472656,23.43000030517578,0.34129659506541904,,
2015-11-25,23.15999984741211,23.25,0.9478725953518217,,
2015-11-24,23.020000457763672,23.190000534057617,0.3886016976720629,,
2015-11-23,23.290000915527344,23.190000534057617,0.7384885878080488,,
2015-11-20,23.6299991607666,23.280000686645508,-0.4293704488566883,,
2015-11-19,23.690000534057617,23.479999542236328,-1.4811616019953304,,
2015-11-18,23.489999771118164,23.63999938964844,-0.8864541455766702,,
2015-11-17,23.64999961853028,23.520000457763672,0.6385679863424569,,
2015-11-16,23.270000457763672,23.559999465942383,-0.5496793355749213,,
2015-11-13,23.729999542236328,23.36000061035156,1.2462355069785025,,
2015-11-12,24.049999237060547,23.88999938964844,-1.5592032828581348,,
2015-11-11,24.200000762939453,24.290000915527344,-0.665280051924282,,
2015-11-10,23.75,24.1299991607666,0.3719014452500321,,
2015-11-09,24.13999938964844,23.8700008392334,1.599996466385691,,
2015-11-06,22.989999771118164,24.25,-1.1184695826082816,,
2015-11-05,24.06999969482422,23.350000381469727,5.4806448082907195,"Itron (ITRI) Misses on Q3 Earnings and Revenues, Shares Fall","Click to get this free report AGILENT TECH (A): Free Stock Analysis Report ITRON INC (ITRI): Free Stock Analysis Report ACI WORLDWIDE (ACIW): Free Stock Analysis Report AMBARELLA INC (AMBA): Free Stock Analysis Report To read this article on Zacks.com click here. Some better-ranked stocks in the same sector are Agilent Technologies Inc. A , ACI Worldwide, Inc. ACIW and Ambarella, Inc. AMBA . Itron's adjusted operating income increased to $32 million from $28 million in the year-ago quarter, primarily owing to a better performance at the Electricity segment, which was however partly offset by higher tax rate stemming from a valuation allowance applied to deferred tax assets in Brazil."
2015-11-04,24.26000022888184,24.239999771118164,-2.9912726318368583,Is a Surprise Coming for ACI Worldwide (ACIW) This Earnings Season?,"This suggests that analysts have very recently bumped up their estimates for ACIW, giving the stock a Zacks Earnings ESP of 20.00% heading into earnings season. Given that ACIW has a Zacks Rank #2 (Buy) and an ESP in positive territory, investors might want to consider this stock ahead of earnings. Investors are always looking for stocks that are poised to beat at earnings season and ACI Worldwide, Inc.ACIW may be one such company."
2015-11-03,24.030000686645508,24.1299991607666,-0.08244211696199669,,
2015-11-02,24.01000022888184,24.13999938964844,0.41614012177980153,Fujifilm (FUJIY) Retains Scope for Growth Despite Risks,"Click to get this free report FUJIFILM HLDGS (FUJIY): Free Stock Analysis Report AGILENT TECH (A): Free Stock Analysis Report ACI WORLDWIDE (ACIW): Free Stock Analysis Report ARI NETWORK SVC (ARIS): Free Stock Analysis Report To read this article on Zacks.com click here. Other well-ranked stocks in the industry include Agilent Technologies Inc. A , ACI Worldwide, Inc. ACIW and ARI Network Services Inc. ARIS . Moreover, operating in a highly competitive industry, Fujifilm faces extensive market rivalry and subsequent risk of market share loss, as any strategic scheme on part of its rivals might hurt its revenues and margins in the to-be-reported quarters."
2015-10-30,23.96999931335449,23.950000762939453,0.5414375657115755,,
2015-10-29,24.3700008392334,23.950000762939453,-0.0834315852645588,Fujifilm (FUJIY) Delivers Mixed Q2 Results; Earnings Fall Y/Y,"Click to get this free report AGILENT TECH (A): Free Stock Analysis Report FUJIFILM HLDGS (FUJIY): Free Stock Analysis Report AMKOR TECH INC (AMKR): Free Stock Analysis Report ACI WORLDWIDE (ACIW): Free Stock Analysis Report To read this article on Zacks.com click here. Other top-ranked stocks in the industry include ACI Worldwide, Inc. ACIW , Agilent Technologies Inc. A and Amkor Technology, Inc. AMKR . The Information Solutions segment contributed ¥242.3 billion ($1982.3 million) or 38.1% of total revenue; while the Document Solutions segment generated ¥304.7 billion ($2492.7 million) or 48% of total revenue."
2015-10-28,23.530000686645508,24.36000061035156,-1.7234307009862095,,
2015-10-27,23.690000534057617,23.38999938964844,3.5274113875275783,,
2015-10-26,23.8700008392334,23.76000022888184,-1.266361914926441,,
2015-10-23,23.709999084472656,23.86000061035156,-0.4608320338672083,,
2015-10-22,22.729999542236328,23.39999961853028,0.6326509138380211,,
2015-10-21,23.209999084472656,22.540000915527344,2.94764667746242,,
2015-10-20,23.13999938964844,23.059999465942383,-2.8866789977322194,,
2015-10-19,23.209999084472656,23.14999961853028,-0.34572137344932596,,
2015-10-16,23.040000915527344,23.229999542236328,-0.2585069724647899,,
2015-10-15,22.420000076293945,22.950000762939453,0.8246467845447811,,
2015-10-14,22.59000015258789,22.350000381469727,2.3639638039337494,,
2015-10-13,22.670000076293945,22.64999961853028,-1.0624159782959095,,
2015-10-12,22.670000076293945,22.850000381469727,-0.08822433919874258,,
2015-10-09,22.68000030517578,22.770000457763672,0.7940022257168312,,
2015-10-08,21.96999931335449,22.559999465942383,0.3968260642719294,,
2015-10-07,21.90999984741211,22.059999465942383,2.685480978732948,,
2015-10-06,21.64999961853028,21.71999931335449,0.6846171591735113,,
2015-10-05,21.25,21.709999084472656,0.32332423121289666,,
2015-10-02,20.809999465942383,21.1200008392334,2.1647015739889706,,
2015-10-01,21.06999969482422,20.959999084472656,1.4896750660583316,,
2015-09-30,21.21999931335449,21.1200008392334,-0.5220721971751324,,
2015-09-29,21.09000015258789,21.040000915527344,-0.47124635889199895,,
2015-09-28,21.34000015258789,21.07999992370605,-0.23707556519107761,,
2015-09-25,21.989999771118164,21.32999992370605,-1.218370323443083,,
2015-09-24,21.65999984741211,21.68000030517578,-3.0013635938230516,,
2015-09-23,21.90999984741211,21.71999931335449,0.09233821747261686,,
2015-09-22,21.88999938964844,21.81999969482422,-0.8671863778221914,,
2015-09-21,22.0,22.049999237060547,-0.3197793365737801,,
2015-09-18,21.690000534057617,21.8799991607666,0.22726925936612216,,
2015-09-17,21.940000534057617,22.040000915527344,0.8759733611377681,,
2015-09-16,21.84000015258789,21.979999542236328,0.4557902417299182,,
2015-09-15,21.64999961853028,21.88999938964844,0.6410228418970434,,
2015-09-14,21.63999938964844,21.549999237060547,1.1085439969834652,,
2015-09-11,21.170000076293945,21.540000915527344,-0.41589720483516285,,
2015-09-10,21.31999969482422,21.3799991607666,1.7477602168160757,,
2015-09-09,21.940000534057617,21.420000076293945,0.2814233902496193,,
2015-09-08,21.36000061035156,21.71999931335449,-2.37010230221495,,
2015-09-04,21.1299991607666,21.100000381469727,1.68538713818419,,
2015-09-03,21.3799991607666,21.440000534057617,-0.14197245853457308,,
2015-09-02,21.1200008392334,21.3700008392334,0.28064254277952094,,
2015-09-01,20.989999771118164,20.790000915527344,1.1837120741756295,,
2015-08-31,21.38999938964844,21.32999992370605,-0.9528292414086392,,
2015-08-28,21.01000022888184,21.3799991607666,-0.28050242007686216,,
2015-08-27,21.270000457763672,21.06999969482422,1.7610610559448507,,
2015-08-26,21.1200008392334,21.07999992370605,-0.940295057052769,,
2015-08-25,21.6299991607666,20.71999931335449,-0.18939826675120167,,
2015-08-24,20.950000762939453,20.940000534057617,-4.2071191988888685,Relative Strength Alert For ACI Worldwide,"In trading on Monday, shares of ACI Worldwide Inc (Symbol: ACIW) entered into oversold territory, hitting an RSI reading of 29.3, after changing hands as low as $20.45 per share. The chart below shows the one year performance of ACIW shares: Looking at the chart above, ACIW's low point in its 52 week range is $17.33 per share, with $25.80 as the 52 week high point - that compares with a last trade of $21.01. A bullish investor could look at ACIW's 29.3 RSI reading today as a sign that the recent heavy selling is in the process of exhausting itself, and begin to look for entry point opportunities on the buy side."
2015-08-21,21.81999969482422,21.88999938964844,-0.04773378767377585,,
2015-08-20,22.39999961853028,22.100000381469727,0.320805205331082,,
2015-08-19,22.709999084472656,22.64999961853028,-1.3392823311138864,,
2015-08-18,23.190000534057617,22.89999961853028,-0.26419845161243843,,
2015-08-17,22.940000534057617,23.170000076293945,-1.250542944582651,,
2015-08-14,22.57999992370605,23.030000686645508,1.002613499920638,,
2015-08-13,22.84000015258789,22.709999084472656,1.9929174688216658,,
2015-08-12,22.6200008392334,22.739999771118164,-0.5691815553709818,,
2015-08-11,22.809999465942383,22.6299991607666,0.5304992371027358,,
2015-08-10,22.86000061035156,22.920000076293945,-0.7891289320043158,,
2015-08-07,22.600000381469727,22.68000030517578,0.2624648483833249,,
2015-08-06,23.030000686645508,22.71999931335449,0.3539819573261977,,
2015-08-05,23.770000457763672,23.1200008392334,-1.3460762659498349,,
2015-08-04,23.420000076293945,23.56999969482422,-2.7345376777978685,"AGCO, TripAdvisor, Microsoft, ACI Worldwide and Cadence Design Systems highlighted as Zacks Bull and Bear of the Day - Press Releases","Click to get this free report AGCO CORP (AGCO): Free Stock Analysis Report TRIPADVISOR INC (TRIP): Free Stock Analysis Report MICROSOFT CORP (MSFT): Free Stock Analysis Report ACI WORLDWIDE (ACIW): Free Stock Analysis Report CADENCE DESIGN (CDNS): Free Stock Analysis Report To read this article on Zacks.com click here. In addition, Zacks Equity Research provides analysis on Microsoft Corporation ( MSFT ), ACI Worldwide, Inc. ( ACIW ) and Cadence Design Systems ( CDNS ). Better-ranked stocks in the sector are ACI Worldwide, Inc. ( ACIW ) and Cadence Design Systems ( CDNS ), carrying a Zacks Rank #1 (Strong Buy)."
2015-08-03,23.81999969482422,23.479999542236328,0.6404765928335976,,
2015-07-31,24.3799991607666,23.670000076293945,-1.427372615213628,New Strong Buy Stocks for July 31st - Tale of the Tape,"Here are 5 stocks added to the Zacks Rank #1 (Strong Buy) list today: ACI Worldwide Inc ( ACIW ) Active Power, Inc. ( ACPW ) AGCO Corporation ( AGCO ) American River Bankshares ( AMRB ) Ares Capital Corporation ( ARCC ) View the entire Zacks Rank #1 List . Click to get this free report ACI WORLDWIDE (ACIW): Free Stock Analysis Report ACTIVE POWER (ACPW): Free Stock Analysis Report AGCO CORP (AGCO): Free Stock Analysis Report AMER RIVER BSH (AMRB): Free Stock Analysis Report ARES CAP CP (ARCC): Free Stock Analysis Report To read this article on Zacks.com click here. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2015-07-30,22.71999931335449,24.209999084472656,-2.9122194787242606,Do Investors Think ACI Worldwide (ACIW) Stock is a Buy? - Tale of the Tape,"According to MarketProphit.com , a financial Big Data social media analytics company, the moving average of the Crowd Sentiment Z-Score for ACIW is 0.23, which shows social media momentum trending upward for this stock. Generally speaking, moving averages of Crowd Sentiment Z-Scores with values above 0.2 is significant, so the rating for ACIW today is indicative of broad positive Crowd opinion towards this stock in the near term. If you are looking for a stock in the Comp-Software industry, ACI Worldwide Inc ( ACIW ) could be one to watch closely."
2015-07-29,22.290000915527344,22.40999984741211,6.558097782346178,ACI Worldwide (ACIW) is Oversold: Can It Recover? - Tale of the Tape,"Click to get this free report ACI WORLDWIDE (ACIW): Free Stock Analysis Report To read this article on Zacks.com click here. ACI Worldwide Inc ( ACIW ) has been on a bit of a cold streak lately, but there might be light at the end of the tunnel for this overlooked stock. And for technical investors there is some hope when looking at ACIW given that, according to its RSI reading of 25.03, it is now in oversold territory."
2015-07-28,22.68000030517578,22.25,0.5383531940600939,,
2015-07-27,22.64999961853028,22.57999992370605,-1.8959448826711491,,
2015-07-24,23.31999969482422,22.86000061035156,-0.309049430477525,,
2015-07-23,24.0,23.440000534057617,-1.9725518460223426,,
2015-07-22,23.799999237060547,23.989999771118164,-2.3333311080932617,GoPro Q2 Earnings Zoom on Rising Products Popularity - Analyst Blog,"Click to get this free report GOPRO INC-A (GPRO): Free Stock Analysis Report APPLE INC (AAPL): Free Stock Analysis Report TOYOTA MOTOR CP (TM): Free Stock Analysis Report ACI WORLDWIDE (ACIW): Free Stock Analysis Report To read this article on Zacks.com click here. Other better-ranked stocks are Apple Inc. AAPL and ACI Worldwide, Inc. ACIW . Inside the Headlines In the second quarter, GoPro reported about a 72% year-over-year increase in revenues to $419.9 million and comfortably surpassed the Zacks Consensus Estimate of $395 million."
2015-07-21,24.39999961853028,23.950000762939453,0.7983215972618807,First Week of ACIW September 18th Options Trading,"Below is a chart showing ACIW's trailing twelve month trading history, with the $25.00 strike highlighted in red: Considering the fact that the $25.00 strike represents an approximate 3% premium to the current trading price of the stock (in other words it is out-of-the-money by that percentage), there is also the possibility that the covered call contract would expire worthless, in which case the investor would keep both their shares of stock and the premium collected. Investors in ACI Worldwide Inc (Symbol: ACIW) saw new options become available this week, for the September 18th expiration. At Stock Options Channel , our YieldBoost formula has looked up and down the ACIW options chain for the new September 18th contracts and identified one put and one call contract of particular interest."
2015-07-20,24.26000022888184,24.309999465942383,-1.8442576337135732,,
2015-07-17,24.059999465942383,24.1200008392334,0.20609743029193625,,
2015-07-16,24.0,24.030000686645508,0.249382271915464,,
2015-07-15,24.040000915527344,23.989999771118164,0.12500286102294922,,
2015-07-14,24.0,24.040000915527344,-0.20799144136839087,,
2015-07-13,24.18000030517578,24.0,0.1666704813639323,,
2015-07-10,23.8700008392334,23.959999084472656,-0.7444181261538354,,
2015-07-09,23.88999938964844,23.6200008392334,0.37703494794744286,SAP SE's (SAP) Cloud-Based Solutions to Equip CFG - Analyst Blog,"Click to get this free report SAP AG ADR (SAP): Free Stock Analysis Report ACI WORLDWIDE (ACIW): Free Stock Analysis Report NETSOL TECH INC (NTWK): Free Stock Analysis Report MICROSTRATEGY (MSTR): Free Stock Analysis Report To read this article on Zacks.com click here. Better-ranked stocks within the industry include ACI Worldwide, Inc. ACIW , MicroStrategy Inc. MSTR and NetSol Technologies, Inc. NTWK . As per the agreement, SAP SE would be the formal ""Cloud Software Provider"" and technological advisor for CFG and its four renowned clubs, Melbourne City FC, Yokohama F. Marinos, New York City FC and Manchester City FC."
2015-07-08,23.790000915527344,23.700000762939453,-1.1301739527546126,,
2015-07-07,23.8700008392334,23.940000534057617,-0.3783108412120699,,
2015-07-06,23.63999938964844,23.8799991607666,0.29325384316352976,,
2015-07-02,24.40999984741211,24.32999992370605,1.0152274844103946,,
2015-07-01,24.82999992370605,24.39999961853028,-0.32773422452331413,,
2015-06-30,24.780000686645508,24.56999969482422,-1.7317773117076596,,
2015-06-29,24.90999984741211,24.56999969482422,-0.8474616061429864,,
2015-06-26,25.420000076293945,25.1200008392334,-1.3649143101990548,,
2015-06-25,25.38999938964844,25.34000015258789,-1.1801700871760368,,
2015-06-24,25.51000022888184,25.309999465942383,-0.19692492423192112,,
2015-06-23,25.65999984741211,25.520000457763672,-0.7840092557624535,,
2015-06-22,25.6299991607666,25.59000015258789,-0.5455938834019786,,
2015-06-19,25.489999771118164,25.420000076293945,-0.1560632441999446,,
2015-06-18,25.299999237060547,25.479999542236328,-0.27461630228625183,,
2015-06-17,25.3799991607666,25.190000534057617,0.7114636782759618,,
2015-06-16,24.68000030517578,25.239999771118164,-0.7486155752230745,,
2015-06-15,25.14999961853028,24.799999237060547,2.2690415681435065,,
2015-06-12,24.770000457763672,25.350000381469727,-1.3916516372901124,,
2015-06-11,24.940000534057617,25.030000686645508,2.3415418368483114,,
2015-06-10,24.520000457763672,24.90999984741211,0.36086668268105304,,
2015-06-09,24.38999938964844,24.40999984741211,1.5905358171596342,,
2015-06-08,24.32999992370605,24.420000076293945,0.0820026989100987,,
2015-06-05,24.290000915527344,24.39999961853028,0.36991431512583817,,
2015-06-04,24.170000076293945,24.31999969482422,0.4528559030749986,,
2015-06-03,23.950000762939453,24.790000915527344,0.620602474376464,,
2015-06-02,23.86000061035156,23.82999992370605,3.507307414735944,,
2015-06-01,23.96999931335449,23.89999961853028,-0.1257363196901686,,
2015-05-29,23.8799991607666,23.809999465942383,-0.2920304415078098,,
2015-05-28,23.89999961853028,23.96999931335449,-0.29313106065440747,,
2015-05-27,23.489999771118164,23.96999931335449,0.2928857570773162,,
2015-05-26,23.68000030517578,23.39999961853028,2.0434208042287936,,
2015-05-22,24.0,23.790000915527344,-1.1824353168791997,,
2015-05-21,24.13999938964844,23.989999771118164,-0.8749961853027344,,
2015-05-20,24.239999771118164,24.1299991607666,-0.6213737461592433,,
2015-05-19,24.209999084472656,24.18000030517578,-0.4537979017748493,,
2015-05-18,23.729999542236328,24.14999961853028,-0.12391069984019554,,
2015-05-15,23.8700008392334,23.84000015258789,1.7699118600757098,,
2015-05-14,23.64999961853028,23.920000076293945,-0.12568364302777002,,
2015-05-13,23.520000457763672,23.540000915527344,1.1416510026161424,,
2015-05-12,23.420000076293945,23.51000022888184,0.08503595822452445,,
2015-05-11,23.489999771118164,23.489999771118164,0.384287584520521,,
2015-05-08,23.559999465942383,23.489999771118164,0.0,,
2015-05-07,23.100000381469727,23.290000915527344,-0.2971124635440174,,
2015-05-06,23.1200008392334,23.209999084472656,0.8225131208657083,,
2015-05-05,22.89999961853028,22.96999931335449,0.3892657524758201,,
2015-05-04,22.8700008392334,23.020000457763672,0.30567552834178024,,
2015-05-01,23.239999771118164,23.020000457763672,0.6558793748400291,,
2015-04-30,21.8799991607666,23.030000686645508,-0.9466407724663553,,
2015-04-29,22.09000015258789,22.100000381469727,5.2559486745364845,,
2015-04-28,22.18000030517578,22.25,0.04527038846880402,,
2015-04-27,22.350000381469727,22.1200008392334,0.3155982590671294,,
2015-04-24,22.190000534057617,22.270000457763672,-1.029080708325265,,
2015-04-23,22.030000686645508,22.1299991607666,0.3605224055009343,,
2015-04-22,22.489999771118164,22.170000076293945,0.45391952339662156,,
2015-04-21,22.13999938964844,22.39999961853028,-1.4228532595859111,,
2015-04-20,21.780000686645508,22.020000457763672,1.1743461429515785,,
2015-04-17,21.600000381469727,21.68000030517578,1.1019272890350313,,
2015-04-16,21.61000061035156,21.770000457763672,0.37037001061669084,,
2015-04-15,21.770000457763672,21.71999931335449,0.740397236895358,,
2015-04-14,21.56999969482422,21.700000762939453,-0.22967911510241473,,
2015-04-13,21.709999084472656,21.57999992370605,0.6026938801785355,,
2015-04-10,21.82999992370605,21.65999984741211,-0.5987985548077827,,
2015-04-09,21.64999961853028,21.770000457763672,-0.778745198754362,,
2015-04-08,21.520000457763672,21.709999084472656,0.554276403453986,,
2015-04-07,21.75,21.559999465942383,0.8828932280084568,,
2015-04-06,21.40999984741211,21.76000022888184,-0.873565673828125,,
2015-04-02,21.71999931335449,21.479999542236328,1.6347519101548975,,
2015-04-01,21.56999969482422,21.63999938964844,-1.104971356838843,,
2015-03-31,21.479999542236328,21.65999984741211,0.32452339274264763,,
2015-03-30,21.6299991607666,21.6299991607666,0.837990265418046,,
2015-03-27,21.520000457763672,21.51000022888184,0.0,,
2015-03-26,21.479999542236328,21.520000457763672,-0.046469464075799535,,
2015-03-25,21.8799991607666,21.559999465942383,0.18622400549259588,,
2015-03-24,21.89999961853028,21.86000061035156,-1.4625215132458307,,
2015-03-23,21.93000030517578,21.89999961853028,-0.18264387614361952,,
2015-03-20,21.56999969482422,21.88999938964844,-0.1368020347834657,,
2015-03-19,21.07999992370605,21.43000030517578,1.4835405625944775,First Week of ACIW April 17th Options Trading,"At Stock Options Channel , our YieldBoost formula has looked up and down the ACIW options chain for the new April 17th contracts and identified the following put contract of particular interest. Investors in ACI Worldwide Inc (Symbol: ACIW) saw new options become available this week, for the April 17th expiration. To an investor already interested in purchasing shares of ACIW, that could represent an attractive alternative to paying $21.19/share today."
2015-03-18,20.21999931335449,21.09000015258789,1.6603433716151406,,
2015-03-17,20.350000381469727,20.309999465942383,4.302674919770159,,
2015-03-16,20.38999938964844,20.46999931335449,-0.1965646917813708,,
2015-03-13,20.5,20.299999237060547,0.3923488283509307,,
2015-03-12,20.190000534057617,20.479999542236328,-0.9756134777534299,,
2015-03-11,20.01000022888184,20.13999938964844,1.4363496805734326,,
2015-03-10,19.940000534057617,19.979999542236328,0.6496709609176547,,
2015-03-09,20.059999465942383,20.06999969482422,0.20059682601508683,,
2015-03-06,20.11000061035156,20.0,0.049851590967458406,,
2015-03-05,20.11000061035156,20.14999961853028,-0.5469945649575788,,
2015-03-04,20.020000457763672,20.020000457763672,0.19890107888973527,,
2015-03-03,20.36000061035156,20.14999961853028,0.0,,
2015-03-02,19.850000381469727,20.46999931335449,-1.0314390251761996,,
2015-02-27,19.8799991607666,19.850000381469727,3.123420251737327,,
2015-02-26,19.56999969482422,19.88999938964844,-0.15089929860800963,,
2015-02-25,20.39999961853028,20.450000762939453,1.6351543168846054,,
2015-02-24,20.36000061035156,20.479999542236328,0.24510365364788628,,
2015-02-23,20.3700008392334,20.38999938964844,0.5893856988577818,,
2015-02-20,20.489999771118164,20.459999084472656,0.09817648301969947,,
2015-02-19,20.489999771118164,20.450000762939453,-0.14641623709432885,,
2015-02-18,20.190000534057617,20.489999771118164,-0.19521234077850916,,
2015-02-17,20.61000061035156,20.270000457763672,1.4858802829375435,,
2015-02-13,20.170000076293945,20.64999961853028,-1.649685310621092,,
2015-02-12,19.799999237060547,20.059999465942383,2.3797696599936295,,
2015-02-11,19.59000015258789,19.690000534057617,1.313132519698192,,
2015-02-10,19.6200008392334,19.670000076293945,0.510466466007231,,
2015-02-09,19.8799991607666,19.420000076293945,0.2548380984804304,,
2015-02-06,19.90999984741211,19.989999771118164,-2.313878792210764,,
2015-02-05,19.59000015258789,19.850000381469727,0.40180775650007367,,
2015-02-04,19.239999771118164,19.46999931335449,1.327208917083593,,
2015-02-03,19.0,19.309999465942383,1.1954238304180487,,
2015-02-02,18.51000022888184,18.799999237060547,1.6315761365388568,,
2015-01-30,18.6299991607666,18.46999931335449,1.5667153138453838,,
2015-01-29,18.559999465942383,18.799999237060547,-0.858829063981177,,
2015-01-28,18.850000381469727,18.46999931335449,1.2931022522848876,,
2015-01-27,18.8799991607666,18.670000076293945,-2.0159207449607988,,
2015-01-26,18.790000915527344,19.07999992370605,-1.1122833358438002,,
2015-01-23,18.770000457763672,18.850000381469727,1.5433687815260466,,
2015-01-22,18.31999969482422,18.790000915527344,0.42621162362819776,,
2015-01-21,18.170000076293945,18.200000762939453,2.5655088893691964,,
2015-01-20,18.299999237060547,18.239999771118164,0.1651110980712055,,
2015-01-16,17.780000686645508,18.26000022888184,-0.32786594778033595,,
2015-01-15,18.459999084472656,17.84000015258789,2.699659863325301,,
2015-01-14,18.18000030517578,18.46999931335449,-3.358607598232592,,
2015-01-13,18.57999992370605,18.350000381469727,1.595154033612121,,
2015-01-12,18.68000030517578,18.440000534057617,-1.2378877458598387,,
2015-01-09,19.01000022888184,18.68000030517578,-1.2847953276085646,,
2015-01-08,19.209999084472656,19.01000022888184,-1.7359280364694067,,
2015-01-07,19.06999969482422,19.030000686645508,-1.0411185066243696,,
2015-01-06,19.26000022888184,18.950000762939453,-0.20974834199691703,,
2015-01-05,19.61000061035156,19.26000022888184,-1.6095506866999854,,
2015-01-02,20.290000915527344,19.709999084472656,-1.7848055613265215,,
2014-12-31,20.63999938964844,20.170000076293945,-2.858559905785066,,
2014-12-30,20.559999465942383,20.56999969482422,-2.277128523512525,,
2014-12-29,20.76000022888184,20.57999992370605,0.048639246797653406,,
2014-12-26,20.84000015258789,20.770000457763672,-0.8670534835802524,,
2014-12-24,20.71999931335449,20.76000022888184,-0.335891047560891,,
2014-12-23,20.600000381469727,20.63999938964844,0.19305461801617627,,
2014-12-22,20.100000381469727,20.40999984741211,0.1941699390194901,,
2014-12-19,20.09000015258789,20.020000457763672,1.5422858709404434,,
2014-12-18,19.790000915527344,20.13999938964844,-0.34843053405951196,,
2014-12-17,19.09000015258789,19.46999931335449,1.7685621926701711,,
2014-12-16,18.82999992370605,19.09000015258789,1.9905665674658692,,
2014-12-15,18.979999542236328,18.86000061035156,1.3807765795819886,,
2014-12-12,18.920000076293945,18.90999984741211,-0.6322388555264962,,
2014-12-11,18.93000030517578,19.059999465942383,-0.05285533214329027,,
2014-12-10,19.09000015258789,18.850000381469727,0.6867361789268308,,
2014-12-09,18.6299991607666,19.190000534057617,-1.257201514928375,,
2014-12-08,19.1299991607666,18.8799991607666,3.0059119619840726,,
2014-12-05,19.09000015258789,19.239999771118164,-1.3068479402378692,,
2014-12-04,19.239999771118164,19.059999465942383,0.7857496979115481,,
2014-12-03,19.459999084472656,19.309999465942383,-0.9355525328331137,,
2014-12-02,19.3799991607666,19.39999961853028,-0.7708099978789812,,
2014-12-01,19.190000534057617,19.3799991607666,0.10320154091734149,,
2014-11-28,19.51000022888184,19.450000762939453,0.9900918260621342,,
2014-11-26,19.71999931335449,19.520000457763672,-0.3075318566811983,,
2014-11-25,19.84000015258789,19.670000076293945,-1.0141930149834055,,
2014-11-24,19.690000534057617,19.780000686645508,-0.8568552166657661,,
2014-11-21,19.71999931335449,19.61000061035156,0.45708557718024523,,
2014-11-20,19.440000534057617,19.5,-0.5578027729871065,,
2014-11-19,19.739999771118164,19.489999771118164,0.30863921961970964,,
2014-11-18,19.540000915527344,19.71999931335449,-1.2664640471059077,,
2014-11-17,19.21999931335449,19.5,0.921179065473381,,
2014-11-14,18.93000030517578,19.270000457763672,1.4568194414604405,,
2014-11-13,18.5,18.8799991607666,1.796091638175668,,
2014-11-12,18.280000686645508,18.520000457763672,2.054049517657306,,
2014-11-11,18.520000457763672,18.40999984741211,1.3129089830587173,,
2014-11-10,18.530000686645508,18.540000915527344,-0.593955764755123,,
2014-11-07,18.540000915527344,18.520000457763672,0.05396777394100725,,
2014-11-06,18.459999084472656,18.61000061035156,-0.10787732888902606,,
2014-11-05,18.670000076293945,18.479999542236328,0.8125760201422446,,
2014-11-04,18.88999938964844,18.61000061035156,-1.017678271457902,,
2014-11-03,19.11000061035156,18.96999931335449,-1.4822593348008208,Top 4 Technology Value Stocks to Put In Your Portfolio - Stocks in the News,"The stocks we are going to examine include: ACI Worldwide Inc. ( ACIW ), Advent Software Inc. ( ADVS ), Aspen Technology Inc. ( AZPN ), and finally, Check Point Software Technologies Inc. ( CHKP ). Revenue, gross margins, profit, and EPS have all slowly increased, and ACIW just reported its earnings on October 30 th before the market opened, and the company beat the Zacks EPS Consensus Estimate by $0.05, as well as revenue estimates, which were up 16.7% on a year/year basis. Click to get this free report ACI WORLDWIDE (ACIW): Free Stock Analysis Report ADVENT SOFTWARE (ADVS): Free Stock Analysis Report ASPEN TECH INC (AZPN): Free Stock Analysis Report CHECK PT SOFTW (CHKP): Free Stock Analysis Report To read this article on Zacks.com click here."
2014-10-31,19.51000022888184,19.239999771118164,-0.7326074962092571,,
2014-10-30,18.75,19.200000762939453,-1.3839080194575157,Sector Update: Technology Shares Weighed Pre-Bell | Sector Update: Tech,"Finally, ACI Worldwide ( ACIW ) shares were steady at $19.27 before the opening bell after the software and electronic payments company reported Q3 earnings that beat the Street view while revenue fell short. In technology stocks news, Thomson Reuters ( TRI ) reported Q3 financial results Thursday with earnings beating Street estimates by $0.01 per share and revenues in-line with consensus estimates compiled by Capital IQ. Q3 adjusted earnings fell to $0.45 per share from $0.48 per share, topping the Street forecast of $0.44 per share. | Finally, ACI Worldwide ( ACIW ) shares were steady at $19.27 before the opening bell after the software and electronic payments company reported Q3 earnings that beat the Street view while revenue fell short. In technology stocks news, Thomson Reuters ( TRI ) reported Q3 financial results Thursday with earnings beating Street estimates by $0.01 per share and revenues in-line with consensus estimates compiled by Capital IQ. Q3 adjusted earnings fell to $0.45 per share from $0.48 per share, topping the Street forecast of $0.44 per share."
2014-10-29,19.020000457763672,19.270000457763672,2.4000040690104165,,
2014-10-28,18.64999961853028,19.020000457763672,1.31440585690393,,
2014-10-27,18.38999938964844,18.540000915527344,1.98391874960558,,
2014-10-24,18.39999961853028,18.450000762939453,0.8156690095560153,Check Point Software (CHKP) in Focus: Stock Rises 5.4% - Tale of the Tape,"Click to get this free report CHECK PT SOFTW (CHKP): Free Stock Analysis Report ACI WORLDWIDE (ACIW): Free Stock Analysis Report AUTODESK INC (ADSK): Free Stock Analysis Report IMPERVA INC (IMPV): Free Stock Analysis Report To read this article on Zacks.com click here. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. However, some better-ranked stocks in the same sector include ACI Worldwide, Inc. ( ACIW ), Autodesk, Inc. ( ADSK ) and Imperva Inc. ( IMPV )."
2014-10-23,18.280000686645508,18.40999984741211,0.2717453556836893,Broadcom (BRCM) in Focus: Stock Adds 5.5% in Session - Tale of the Tape,"Click to get this free report BROADCOM CORP-A (BRCM): Free Stock Analysis Report MARVELL TECH GP (MRVL): Free Stock Analysis Report TRIQUINT SEMICO (TQNT): Free Stock Analysis Report ACI WORLDWIDE (ACIW): Free Stock Analysis Report To read this article on Zacks.com click here. One other stock worth considering in the wider technology sector is ACI Worldwide, Inc. ( ACIW ) with a Zacks Rank #1. While Marvell sports a Zacks Rank #1 (Strong Buy), TriQuint Semiconductor carries a Zacks Rank #2 (Buy)."
2014-10-22,18.309999465942383,18.040000915527344,0.711155119712729,,
2014-10-21,17.93000030517578,18.299999237060547,-1.4745961676145942,,
2014-10-20,17.649999618530273,17.780000686645508,2.0635745989249066,,
2014-10-17,18.280000686645508,17.780000686645508,0.7365499769118955,,
2014-10-16,18.049999237060547,17.989999771118164,-2.735229656557267,Autodesk Now a Strong Buy on Innovative Product Portfolio - Analyst Blog,"Click to get this free report AUTODESK INC (ADSK): Free Stock Analysis Report ACI WORLDWIDE (ACIW): Free Stock Analysis Report IMPERVA INC (IMPV): Free Stock Analysis Report PARK CITY GRP (PCYG): Get Free Report To read this article on Zacks.com click here. Other players in the industry, which look attractive at current levels, include Imperva Inc. ( IMPV ), ACI Worldwide ( ACIW ) and Park City Group ( PCYG ). On Oct 15, 2014, Zacks Investment Research upgraded Autodesk Inc. ( ADSK ) to a Zacks Rank #1 (Strong Buy)."
2014-10-15,17.799999237060547,18.350000381469727,-0.33240702758142476,,
2014-10-14,18.010000228881836,18.11000061035156,3.089894202152818,Zacks Rank #1 Additions for Tuesday - Tale of the Tape,"Here are 5 stocks added to the Zacks Rank #1 (Strong Buy) List today: ACI Worldwide Inc ( ACIW ) AngioDynamics, Inc. ( ANGO ) AU Optronics Corp ( AUO ) Basic Energy Services, Inc ( BAS ) Boise Cascade Co ( BCC ) View the entire Zacks Rank #1 List . Click to get this free report ACI WORLDWIDE (ACIW): Free Stock Analysis Report ANGIODYNAMICS (ANGO): Free Stock Analysis Report AU OPTRONCS-ADR (AUO): Free Stock Analysis Report BASIC EGY SVCS (BAS): Free Stock Analysis Report BOISE CASCADE (BCC): Free Stock Analysis Report To read this article on Zacks.com click here. Zacks Investment Research The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2014-10-13,17.690000534057617,17.81999969482422,0.5552491959958825,,
2014-10-10,17.829999923706055,17.649999618530273,0.7348736961105291,,
2014-10-09,18.40999984741211,17.950000762939453,-1.009536208334247,,
2014-10-08,18.200000762939453,18.479999542236328,-2.4986370900883967,,
2014-10-07,18.790000915527344,18.239999771118164,1.5384547668098716,,
2014-10-06,19.190000534057617,18.940000534057617,-2.927094824964482,,
2014-10-03,19.020000457763672,19.15999984741211,-1.302761818877026,,
2014-10-02,18.440000534057617,18.790000915527344,0.7360640708675267,,
2014-10-01,18.700000762939453,18.40999984741211,1.8980497360794328,,
2014-09-30,18.790000915527344,18.76000022888184,-1.550806971634361,,
2014-09-29,18.26000022888184,18.76000022888184,-0.15966303982834204,,
2014-09-26,18.280000686645508,18.540000915527344,2.7382255954693258,,
2014-09-25,18.57999992370605,18.280000686645508,1.42232067349855,,
2014-09-24,18.290000915527344,18.670000076293945,-1.6146352975910245,,
2014-09-23,18.290000915527344,18.190000534057617,2.077633361100602,,
2014-09-22,18.65999984741211,18.32999992370605,-0.5467489145111577,Divide and Conquer - 5 Stock Splits Worth Owning,"ACI Worldwide (ACIW) This next stock split 3-for-1 on July 11. ACI Worldwide (ACIW) specializes in electronic banking and payment solutions for various industries, including retail and financial services. I think ACIW is more than aware of the implications of Apple’s mobile wallet and will likely benefit from any further push toward mobile payments."
2014-09-19,19.200000762939453,18.700000762939453,-1.7684883515785492,,
2014-09-18,19.06999969482422,19.15999984741211,-2.604166563186385,"Amazon Launches 2 E-readers, Issues Fire Tablet Updates - Analyst Blog","Click to get this free report AMAZON.COM INC (AMZN): Free Stock Analysis Report APPLE INC (AAPL): Free Stock Analysis Report CITRIX SYS INC (CTXS): Free Stock Analysis Report ACI WORLDWIDE (ACIW): Free Stock Analysis Report To read this article on Zacks.com click here. Other better-ranked stocks that are performing well at current levels include ACI Worldwide, Inc. ( ACIW ) and Citrix Systems, Inc. ( CTXS ). Kindle E-readers In Detail These new e-readers are Amazon's 7 th generation of Kindle, which come with hardware improvements and new features designed for book lovers."
2014-09-17,19.18000030517578,19.059999465942383,0.47194627177848114,Adobe Beats Q3 Earnings; Down on Weak Q4 Sales Outlook - Analyst Blog,"Click to get this free report CITRIX SYS INC (CTXS): Free Stock Analysis Report ADOBE SYSTEMS (ADBE): Free Stock Analysis Report CALLIDUS SOFTWR (CALD): Free Stock Analysis Report ACI WORLDWIDE (ACIW): Free Stock Analysis Report To read this article on Zacks.com click here. Other better-ranked stocks that are performing well at current levels include ACI Worldwide, Inc. ( ACIW ), Citrix Systems, Inc. ( CTXS ) and Callidus Software ( CALD ). Net Income Adobe Systems Incorporated - Quarterly EPS (BNRI) | FindTheBest On a GAAP basis, Adobe recorded net income of $44.7 million (9 cents per share) compared with $83.0 million (16 cents) in the year-ago quarter."
2014-09-16,19.299999237060547,19.229999542236328,-0.62565608615249,Ubiquiti Networks in Focus: Stock Falls 7.4% - Tale of the Tape,"Click to get this free report UBIQUITI NETWRK (UBNT): Free Stock Analysis Report ARUBA NETWORKS (ARUN): Free Stock Analysis Report ZTE CORP U-ADR (ZTCOY): Get Free Report ACI WORLDWIDE (ACIW): Free Stock Analysis Report To read this article on Zacks.com click here. Some better-ranked stocks from the broader computer and technology same sector include Aruba Networks, Inc. ( ARUN ), ZTE Corp. ( ZTCOY ) and ACI Worldwide, Inc. ( ACIW ). Click to get this free report >> Want the latest recommendations from Zacks Investment Research?"
2014-09-15,19.489999771118164,19.440000534057617,-0.3626927336339104,,
2014-09-12,19.89999961853028,19.5,-0.256537904811265,What Falling Estimates & Price Mean for ImageWare Systems (IWSY) - Tale of the Tape,"Click to get this free report IMAGEWARE SYS (IWSY): Get Free Report ACI WORLDWIDE (ACIW): Free Stock Analysis Report CALLIDUS SOFTWR (CALD): Free Stock Analysis Report To read this article on Zacks.com click here. If you are still interested in the Computer Software sector, you may instead consider some better-ranked stocks including ARC Group, Inc. ( ANPZ ), ACI Worldwide, Inc. ( ACIW ) and Callidus Software Inc. ( CALD ). One such stock that you may want to consider dropping is ImageWare Systems Inc. ( IWSY ), which has witnessed a significant price decline in the past four weeks, and it has seen negative earnings estimate revisions for the current quarter and the current year."
2014-09-11,19.239999771118164,19.84000015258789,-2.0100483728543037,,
2014-09-10,19.25,19.3799991607666,3.1185051382921953,,
2014-09-09,19.600000381469727,19.190000534057617,0.6753203156706575,,
2014-09-08,19.40999984741211,19.61000061035156,-2.0918359154713704,Verint Systems Inc. (VRNT) Rises: Stock Adds 6.7% in Session - Tale of the Tape,"Click to get this free report VERINT SYSTEMS (VRNT): Free Stock Analysis Report ASPEN TECH INC (AZPN): Free Stock Analysis Report ACI WORLDWIDE (ACIW): Free Stock Analysis Report CALLIDUS SOFTWR (CALD): Free Stock Analysis Report To read this article on Zacks.com click here. However, some better ranked stocks in the comp-software industry include Aspen Technology, Inc. ( AZPN ), ACI Worldwide, Inc. ( ACIW ) and Callidus Software Inc. ( CALD ). While Aspen Technology sports a Zacks Rank #1 (Strong Buy), ACI Worldwide and Callidus Software carry a Zacks Rank #2 (Buy)."
2014-09-05,19.31999969482422,19.489999771118164,1.030400641482309,"Blackbaud Up on MicroEdge Buy, Boosts Solutions Portfolio - Analyst Blog","Click to get this free report CALLIDUS SOFTWR (CALD): Free Stock Analysis Report BLACKBAUD INC (BLKB): Free Stock Analysis Report ACI WORLDWIDE (ACIW): Free Stock Analysis Report ASPEN TECH INC (AZPN): Free Stock Analysis Report To read this article on Zacks.com click here. Inc ( ACIW ) and Callidus Software Inc ( CALD ). This acquisition will considerably expand Blackbaud's offerings in the philanthropic giving sector with MicroEdge's comprehensive technology solutions for grantmaking, corporate social responsibility and foundation management."
2014-09-04,19.549999237060547,19.38999938964844,0.8799175930602522,,
2014-09-03,19.68000030517578,19.450000762939453,-0.8184135736885211,,
2014-09-02,19.56999969482422,19.989999771118164,-1.1686968428340874,,
2014-08-29,19.299999237060547,19.46999931335449,2.1461424774831497,Exa Corporation (EXA) Jumps: Stock Rises 10.3% - Tale of the Tape,"Click to get this free report EXA CORP (EXA): Free Stock Analysis Report ASPEN TECH INC (AZPN): Free Stock Analysis Report ACI WORLDWIDE (ACIW): Free Stock Analysis Report CALLIDUS SOFTWR (CALD): Free Stock Analysis Report To read this article on Zacks.com click here. Some better-ranked stocks in the computer software sector include Aspen Technology, Inc. ( AZPN ), ACI Worldwide, Inc. ( ACIW ) and Callidus Software Inc. ( CALD ). Today, you can download 7 Best Stocks for the Next 30 Days.Click to get this free report >> Want the latest recommendations from Zacks Investment Research?"
2014-08-28,19.34000015258789,19.25,0.8808294456691043,"IAU, ROM: Big ETF Outflows","Among the largest underlying components of ROM, in morning trading today 3D Systems ( DDD ) is up about 1.8%, and ACI Worldwide ( ACIW ) is lower by about 1.1%. Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the iShares Gold Trust ( IAU ), where 3,200,000 units were destroyed, or a 0.6% decrease week over week. And on a percentage change basis, the ETF with the biggest outflow was the Proshares Ultra Technology ( ROM ), which lost 375,000 of its units, representing a 23.8% decline in outstanding units compared to the week prior."
2014-08-27,19.59000015258789,19.38999938964844,-0.4653575588304619,,
2014-08-26,19.1299991607666,19.549999237060547,-1.0209329320144438,,
2014-08-25,19.229999542236328,19.100000381469727,2.1955049384179612,,
2014-08-22,19.020000457763672,19.07999992370605,-0.6760226929858963,,
2014-08-21,19.040000915527344,19.049999237060547,0.3154545977830847,,
2014-08-20,19.07999992370605,19.06999969482422,0.052512190401468824,,
2014-08-19,19.0,19.18000030517578,-0.052412101267398564,,
2014-08-18,18.89999961853028,19.0,0.9473700272409539,,
2014-08-15,18.76000022888184,18.700000762939453,0.5291025581380184,,
2014-08-14,18.520000457763672,18.57999992370605,-0.31982657361599903,Cimatron Ltd. (CIMT) in Focus: Stock Rises 5.7% in Session - Tale of the Tape,"Click to get this free report CIMATRON LTD (CIMT): Get Free Report PROGRESS SOFTWA (PRGS): Free Stock Analysis Report ACI WORLDWIDE (ACIW): Free Stock Analysis Report AMER SOFTWARE A (AMSWA): Get Free Report To read this article on Zacks.com click here. However, some better-ranked stocks in the same industry include Progress Software Corporation ( PRGS ), ACI Worldwide, Inc. ( ACIW ) and American Software, Inc. ( AMSWA ). While Progress Software sports a Zacks Rank #1 (Strong Buy), ACI Worldwide and American Software hold a Zacks Rank #2 (Buy)."
2014-08-13,18.520000457763672,18.46999931335449,0.32397119038529615,The Ultimate Software Group (ULTI) Jumps: Stock Rises 5.6% - Tale of the Tape,"However, better-ranked stocks in the computer software industry include Progress Software Corporation ( PRGS ), ACI Worldwide, Inc. ( ACIW ) and Callidus Software Inc. ( CALD ). Click to get this free report ULTIMATE SOFTWR (ULTI): Free Stock Analysis Report CALLIDUS SOFTWR (CALD): Free Stock Analysis Report ACI WORLDWIDE (ACIW): Free Stock Analysis Report PROGRESS SOFTWA (PRGS): Free Stock Analysis Report To read this article on Zacks.com click here. While Progress Software sports a Zacks Rank #1 (Strong Buy), ACI Worldwide and Callidus Software have a Zacks Rank #2 (Buy)."
2014-08-12,18.920000076293945,18.489999771118164,-0.2699845743698269,,
2014-08-11,18.64999961853028,19.0,-2.2727288765424247,,
2014-08-08,18.420000076293945,18.61000061035156,1.8766776870170323,Weakness Seen in ServiceSource International (SREV) Estimates: Should You Stay Away? - Tale of the Tape,"Click to get this free report SERVICESOURCE (SREV): Free Stock Analysis Report CITRIX SYS INC (CTXS): Free Stock Analysis Report CALLIDUS SOFTWR (CALD): Free Stock Analysis Report ACI WORLDWIDE (ACIW): Free Stock Analysis Report To read this article on Zacks.com click here. If you are still interested in the technology sector, you may instead consider some better-ranked stocks including Citrix Systems, Inc. ( CTXS ), Callidus Software Inc. ( CALD ) and ACI Worldwide, Inc. ( ACIW ). One such stock that you may want to consider dropping is ServiceSource International, Inc. ( SREV ) which has witnessed a significant price decline in the past four weeks, and it has seen negative earnings estimate revisions for the current quarter and the current year."
2014-08-07,18.61000061035156,18.43000030517578,1.0314904086354446,,
2014-08-06,18.56999969482422,18.520000457763672,-0.9672235318232874,,
2014-08-05,18.38999938964844,18.63999938964844,-0.2692473768563525,,
2014-08-04,18.790000915527344,18.459999084472656,1.3594345203769973,,
2014-08-01,19.71999931335449,18.76000022888184,-1.7562629855009029,,
2014-07-31,18.51000022888184,18.739999771118164,-4.86814968508915,,
2014-07-30,18.21999931335449,18.46999931335449,1.2425690945019425,,
2014-07-29,17.81999969482422,18.06999969482422,1.3721186027529682,,
2014-07-28,17.690000534057617,17.81999969482422,1.4029180936103605,,
2014-07-25,17.600000381469727,17.709999084472656,0.7348736961105291,,
2014-07-24,17.690000534057617,17.790000915527344,0.624992617152114,,
2014-07-23,18.1200008392334,17.850000381469727,0.5652932642777548,,
2014-07-22,17.989999771118164,18.11000061035156,-1.4900686824421514,,
2014-07-21,17.700000762939453,17.790000915527344,0.6670419163987363,,
2014-07-18,17.34000015258789,17.75,0.5084754164323789,,
2014-07-17,17.59000015258789,17.389999389648438,2.3644743010623293,,
2014-07-16,18.13999938964844,17.6200008392334,-1.1370139920665574,,
2014-07-15,18.420000076293945,18.06999969482422,-2.866585269632252,,
2014-07-14,18.540000915527344,18.549999237060547,-1.9001106407169228,,
2014-07-11,18.479999542236328,18.36000061035156,0.053928376696192507,,
2014-07-10,18.263334274291992,18.489999771118164,-0.649344885591094,,
2014-07-09,18.709999084472656,18.65333366394043,1.2410959215986803,,
2014-07-08,19.023332595825195,18.66666603088379,-0.3028616959113212,,
2014-07-07,19.25333404541016,19.023332595825195,-1.8748900233163102,,
2014-07-03,19.31999969482422,19.36666679382324,-1.1946058227758998,,
2014-07-02,19.246665954589844,19.22333335876465,0.24154813528036384,,
2014-07-01,18.726667404174805,19.37666702270508,-0.1212292865696621,,
2014-06-30,18.27666664123535,18.61000061035156,3.4709839423183766,,
2014-06-27,18.03333282470703,18.3266658782959,1.8238225583441334,Zacks Rank #5 Additions for Friday - Tale of the Tape,"Here are 5 stocks added to the Zacks Rank #5 (Strong Sell) List today: ACI Worldwide Inc ( ACIW ) Advanced Energy Industries, Inc. ( AEIS ) Airgas, Inc. ( ARG ) Beacon Roofing Supply, Inc. ( BECN ) Blucora Inc ( BCOR ) View the entire Zacks Rank #5 List . Click to get this free report ACI WORLDWIDE (ACIW): Free Stock Analysis Report ADV ENERGY INDS (AEIS): Free Stock Analysis Report AIRGAS INC (ARG): Free Stock Analysis Report BEACON ROOFING (BECN): Free Stock Analysis Report BLUCORA INC (BCOR): Free Stock Analysis Report To read this article on Zacks.com click here. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2014-06-26,18.31999969482422,18.15666580200196,1.6266158698461923,,
2014-06-25,18.31666755676269,18.290000915527344,-0.8915605651915144,,
2014-06-24,18.65999984741211,18.41666603088379,-0.14558675126198067,Zacks Rank #5 Additions for Tuesday - Tale of the Tape,"Here are 5 stocks added to the Zacks Rank #5 (Strong Sell) List today: 51job, Inc. ( JOBS ) ACI Worldwide Inc ( ACIW ) Airgas, Inc. ( ARG ) AMAG Pharmaceuticals, Inc. ( AMAG ) Amerisafe, Inc. ( AMSF ) View the entire Zacks Rank #5 List . Click to get this free report 51JOBS INC-ADR (JOBS): Free Stock Analysis Report ACI WORLDWIDE (ACIW): Free Stock Analysis Report AIRGAS INC (ARG): Free Stock Analysis Report AMAG PHARMA INC (AMAG): Free Stock Analysis Report AMERISAFE INC (AMSF): Free Stock Analysis Report To read this article on Zacks.com click here. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2014-06-23,18.81999969482422,18.74333381652832,-1.3040397562600594,,
2014-06-20,18.489999771118164,18.75,-0.40736386577616523,,
2014-06-19,18.56666755676269,18.41666603088379,1.4061667501368103,,
2014-06-18,18.763334274291992,18.46666717529297,-0.8079076410471215,,
2014-06-17,18.793333053588867,18.793333053588867,-1.5811001107915705,,
2014-06-16,18.81999969482422,18.75666618347168,0.0,,
2014-06-13,18.843334197998047,18.88333320617676,-0.33652238246293237,,
2014-06-12,18.83333396911621,18.746665954589844,0.21227139400289394,,
2014-06-11,18.78333282470703,18.86333274841309,-0.46018413239254125,,
2014-06-10,18.59000015258789,18.856666564941406,0.42590909958656936,,
2014-06-09,18.38999938964844,18.68000030517578,1.4344615931398652,,
2014-06-06,18.21666717529297,18.43000030517578,1.5769490220351992,,
2014-06-05,17.809999465942383,18.093334197998047,1.1710875970339596,,
2014-06-04,17.739999771118164,17.81333351135254,1.5908744556532861,,
2014-06-03,17.6200008392334,17.836666107177734,0.41338072818787147,,
2014-06-02,18.13333320617676,17.793333053588867,1.2296552646121355,Zacks Rank #5 Additions for Monday - Tale of the Tape,"Here are 5 stocks added to the Zacks Rank #5 (Strong Sell) List today: 500.com Ltd ( WBAI ) 51job, Inc. ( JOBS ) Access National Corporation ( ANCX ) ACI Worldwide Inc ( ACIW ) Airgas, Inc. ( ARG ) View the entire Zacks Rank #5 List . Click to get this free report 500.COM LTD-A (WBAI): Free Stock Analysis Report 51JOBS INC-ADR (JOBS): Free Stock Analysis Report ACCESS NATL CP (ANCX): Free Stock Analysis Report ACI WORLDWIDE (ACIW): Free Stock Analysis Report AIRGAS INC (ARG): Free Stock Analysis Report To read this article on Zacks.com click here. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2014-05-30,18.36333274841309,18.10333251953125,-1.8750008546254466,,
2014-05-29,18.296667098999023,18.309999465942383,-1.415866239772342,,
2014-05-28,18.1299991607666,18.18666648864746,0.07286773526140597,,
2014-05-27,18.203332901000977,18.190000534057617,0.31256111695519395,Zacks Rank #5 Additions for Tuesday - Tale of the Tape,"Here are 5 stocks added to the Zacks Rank #5 (Strong Sell) List today: ACI Worldwide Inc ( ACIW ) The Advisory Board Company ( ABCO ) Allot Communications Ltd ( ALLT ) Ardmore Shipping Corp ( ASC ) Bancorp Inc ( TBBK ) View the entire Zacks Rank #5 List . Click to get this free report ADVISORY BOARD (ABCO): Free Stock Analysis Report ACI WORLDWIDE (ACIW): Free Stock Analysis Report ALLOT COMM LTD (ALLT): Free Stock Analysis Report ARDMORE SHIPPIN (ASC): Free Stock Analysis Report BANCORP BNK/THE (TBBK): Free Stock Analysis Report To read this article on Zacks.com click here. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2014-05-23,17.733333587646484,18.01666641235352,-0.07324135099801557,,
2014-05-22,17.766666412353516,17.706666946411133,1.597741469795685,,
2014-05-21,17.799999237060547,17.753334045410156,-0.3377080682995432,Zacks Rank #5 Additions for Wednesday - Tale of the Tape,"Click to get this free report ACI WORLDWIDE (ACIW): Free Stock Analysis Report AEGON N V (AEG): Free Stock Analysis Report CHINA TELCM-ADR (CHA): Free Stock Analysis Report CME GROUP INC (CME): Free Stock Analysis Report CHIPMOS TEC LTD (IMOS): Free Stock Analysis Report To read this article on Zacks.com click here. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Here are 5 stocks added to the Zacks Rank #5 (Strong Sell) List today: ACI Worldwide Inc ( ACIW )"
2014-05-20,18.15333366394043,17.773332595825195,-0.2621640092727151,,
2014-05-19,17.886667251586914,18.24333381652832,-2.0932853169005763,,
2014-05-16,17.763334274291992,17.9233341217041,1.9940358923474837,,
2014-05-15,17.746665954589844,17.773332595825195,0.9007309379054436,,
2014-05-14,18.31333351135254,17.860000610351562,0.15026282290761625,Zacks Rank #5 Additions for Wednesday - Tale of the Tape,"Here are 5 stocks added to the Zacks Rank #5 (Strong Sell) List today: ACI Worldwide Inc ( ACIW ) BHP Billiton plc ( BBL ) BioScrip Inc ( BIOS ) Blucora Inc ( BCOR ) Brookfield Residential Properties Inc ( BRP ) View the entire Zacks Rank #5 List . Click to get this free report ACI WORLDWIDE (ACIW): Free Stock Analysis Report BILLITON ADR (BBL): Free Stock Analysis Report BLUCORA INC (BCOR): Free Stock Analysis Report BIOSCRIP INC (BIOS): Free Stock Analysis Report BROOKFIELD RES (BRP): Get Free Report To read this article on Zacks.com click here. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2014-05-13,18.6299991607666,18.39999961853028,-2.47542535453719,,
2014-05-12,18.00666618347168,18.6433334350586,-1.2345654997166238,Zacks Rank #5 Additions for Monday - Tale of the Tape,"Here are 5 stocks added to the Zacks Rank #5 (Strong Sell) List today: 500.com Ltd ( WBAI ) ACI Worldwide Inc ( ACIW ) American Equity Investment Life Holding ( AEL ) Blackrock Kelso Capital Corp. ( BKCC ) Blucora Inc ( BCOR ) View the entire Zacks Rank #5 List . Click to get this free report ACI WORLDWIDE (ACIW): Free Stock Analysis Report AMER EQUITY INV (AEL): Free Stock Analysis Report BLUCORA INC (BCOR): Free Stock Analysis Report BLACKROCK KELSO (BKCC): Free Stock Analysis Report 500.COM LTD-A (WBAI): Free Stock Analysis Report To read this article on Zacks.com click here. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2014-05-09,17.523332595825195,17.89666748046875,3.535730851562729,,
2014-05-08,17.873332977294922,17.616666793823242,2.1305016189243533,Zacks Rank #5 Additions for Thursday - Tale of the Tape,"Here are 5 stocks added to the Zacks Rank #5 (Strong Sell) List today: ACI Worldwide Inc ( ACIW ) Almost Family Inc ( AFAM ) Ashford Hospitality Trust, Inc. ( AHT ) AuRico Gold Inc ( AUQ ) Cynosure, Inc. ( CYNO ) View the entire Zacks Rank #5 List . Click to get this free report ACI WORLDWIDE (ACIW): Free Stock Analysis Report ALMOST FAMILY (AFAM): Free Stock Analysis Report ASHFORD HOSPTLY (AHT): Free Stock Analysis Report AURICO GOLD INC (AUQ): Free Stock Analysis Report CYNOSURE INC-A (CYNO): Free Stock Analysis Report To read this article on Zacks.com click here. Zacks Investment Research The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2014-05-07,18.07999992370605,17.940000534057617,-1.436028656757702,,
2014-05-06,18.12666702270508,18.010000228881836,-0.7743329106150614,,
2014-05-05,18.07999992370605,18.25,-0.6436196664125367,,
2014-05-02,18.706666946411133,18.64999961853028,0.9402659126732016,,
2014-05-01,18.81333351135254,18.670000076293945,-0.30292583945171414,,
2014-04-30,18.66666603088379,19.049999237060547,-0.7618715469648267,,
2014-04-29,19.0,18.736665725708008,2.0535708173196934,,
2014-04-28,19.03333282470703,18.84666633605957,-1.3859698646946959,,
2014-04-25,19.299999237060547,18.933332443237305,-0.9807346425695375,,
2014-04-24,19.796667098999023,19.43666648864746,-1.8998280223719157,,
2014-04-23,19.62666702270508,19.726667404174805,-1.8184910043254967,,
2014-04-22,19.196666717529297,19.69333267211914,0.5095128039520807,,
2014-04-21,19.21333312988281,19.16666603088379,2.587251015491751,,
2014-04-17,19.106666564941406,19.24333381652832,-0.24288913684860744,,
2014-04-16,19.170000076293945,19.200000762939453,0.7152856890153888,,
2014-04-15,18.87666702270508,19.053333282470703,0.1564981039442318,,
2014-04-14,18.96666717529297,18.84666633605957,0.9358975265767264,,
2014-04-11,18.959999084472656,18.733333587646484,-0.6326933357575768,Notable Two Hundred Day Moving Average Cross - ACIW,"In trading on Friday, shares of ACI Worldwide Inc (Symbol: ACIW) crossed below their 200 day moving average of $56.38, changing hands as low as $56.00 per share. The chart below shows the one year performance of ACIW shares, versus its 200 day moving average: Looking at the chart above, ACIW's low point in its 52 week range is $42.74 per share, with $65.94 as the 52 week high point - that compares with a last trade of $56.20. According to the ETF Finder at ETF Channel, ACIW makes up 1.41% of the PowerShares DWA Technology Momentum Portfolio ETF (Symbol: PTF) which is trading lower by about 1.9% on the day Friday."
2014-04-10,19.559999465942383,19.1299991607666,-1.1954931844474623,,
2014-04-09,19.25666618347168,19.35333251953125,-2.1983656284065454,,
2014-04-08,19.036666870117188,19.14999961853028,0.5019889483390466,,
2014-04-07,19.40999984741211,19.013334274291992,0.5953392428744821,,
2014-04-04,20.30666732788086,19.51666641235352,-2.0436145092139384,,
2014-04-03,20.33666610717773,20.14666748046875,-3.890352379204423,,
2014-04-02,20.18000030517578,20.3799991607666,-0.9342663429082002,,
2014-04-01,19.809999465942383,20.15333366394043,0.991074591507932,,
2014-03-31,19.5766658782959,19.729999542236328,1.7331358266228711,,
2014-03-28,19.483333587646484,19.5,0.7832470804460449,,
2014-03-27,19.736665725708008,19.483333587646484,0.08554189291345428,,
2014-03-26,20.25666618347168,19.77666664123535,-1.28356097013664,,
2014-03-25,20.1200008392334,20.06333351135254,-2.369588055057062,,
2014-03-24,20.21666717529297,20.049999237060547,-0.28164674710330917,,
2014-03-21,20.40666580200196,20.1299991607666,-0.8244085772758268,,
2014-03-20,20.100000381469727,20.309999465942383,-1.355766022336764,,
2014-03-19,20.18666648864746,20.13333320617676,1.044771544712284,,
2014-03-18,20.053333282470703,20.22333335876465,-0.2642005429707428,,
2014-03-17,20.1733341217041,20.01000022888184,0.847739744307487,,
2014-03-14,19.96999931335449,20.06999969482422,-0.8096524443450043,,
2014-03-13,20.88999938964844,20.053333282470703,0.5007530541218251,,
2014-03-12,20.71333312988281,20.84666633605957,-4.0051035501337955,,
2014-03-11,20.809999465942383,20.78333282470703,0.6437071491135513,,
2014-03-10,20.8933334350586,20.84666633605957,-0.1281434018246572,,
2014-03-07,20.986665725708008,20.96999931335449,-0.22335880075854278,,
2014-03-06,21.01666641235352,20.85333251953125,-0.07941429368221815,,
2014-03-05,20.770000457763672,20.956666946411133,-0.7771636548708891,,
2014-03-04,20.450000762939453,20.773332595825195,0.8987312688175045,Zacks Rank #5 Additions for Tuesday - Tale of the Tape,"APPLIED OPTOELE (AAOI): Free Stock Analysis Report ARCTIC CAT INC (ACAT): Free Stock Analysis Report ACI WORLDWIDE (ACIW): Free Stock Analysis Report AMER VANGUARD (AVD): Free Stock Analysis Report AMICUS THERAPT (FOLD): Free Stock Analysis Report To read this article on Zacks.com click here. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Here are 5 stocks added to the Zacks Rank #5 (strong sell) List today: ACI Worldwide Inc ( ACIW ) American Vanguard Corp. ( AVD ) Amicus Therapeutics, Inc. ( FOLD ) Applied Optoelectronics Inc ( AAOI ) Arctic Cat Inc ( ACAT ) View the entire Zacks Rank #5 List ."
2014-03-03,19.8700008392334,20.14999961853028,1.5810846984010918,,
2014-02-28,20.053333282470703,20.01000022888184,1.409153334025147,,
2014-02-27,19.209999084472656,19.88666725158692,-0.2160890310776539,Sector Update: Technology Shares Flat to Lower Pre-Market; Tower Sheds 3% on Q4 Results | Sector Update: Technology,"And, IT services company ACI Worldwide Inc. ( ACIW ) reports Q4 2013 non-GAAP diluted EPS of $1.41, up from $1.37 a year earlier. In technology stocks news, ANSYS ( ANSS ) reported Q4 revenue of $236.7 million, about in line with the analyst consensus of $237 million on Capital IQ. For Q1, the company guided for revenue of $212 to $220 million and EPS of $0.73 to $0.76, vs. Street estimates of $217 million in revenue and earnings of $0.76 per share. | And, IT services company ACI Worldwide Inc. ( ACIW ) reports Q4 2013 non-GAAP diluted EPS of $1.41, up from $1.37 a year earlier. In technology stocks news, ANSYS ( ANSS ) reported Q4 revenue of $236.7 million, about in line with the analyst consensus of $237 million on Capital IQ. For Q1, the company guided for revenue of $212 to $220 million and EPS of $0.73 to $0.76, vs. Street estimates of $217 million in revenue and earnings of $0.76 per share."
2014-02-26,19.56666755676269,19.32999992370605,3.5224789139173476,,
2014-02-25,19.736665725708008,19.50333404541016,-1.20954491800952,,
2014-02-24,19.72333335876465,19.69333267211914,-1.1822244118666998,,
2014-02-21,19.94333267211914,19.65333366394043,-0.15210758800147806,,
2014-02-20,19.72333335876465,19.856666564941406,-1.454115081699112,,
2014-02-19,19.413333892822266,19.6733341217041,0.6760176069199136,,
2014-02-18,19.273332595825195,19.530000686645508,1.3392868546806709,,
2014-02-14,19.11333274841309,19.14999961853028,1.331726568532883,,
2014-02-13,18.64666748046875,19.13333320617676,0.19183922866740952,,
2014-02-12,18.726667404174805,18.793333053588867,2.609934060430713,,
2014-02-11,18.450000762939453,18.6733341217041,0.3559931298785201,First Week of ACIW August 16th Options Trading | ACI Worldwide (ACIW) Crumbles: Stock Falls by 6.6% - Tale of the Tape,"At Stock Options Channel , our YieldBoost formula has looked up and down the ACIW options chain for the new August 16th contracts and identified one put and one call contract of particular interest. Investors in ACI Worldwide Inc (Symbol: ACIW) saw new options begin trading this week, for the August 16th expiration. To an investor already interested in purchasing shares of ACIW, that could represent an attractive alternative to paying $55.45/share today. | Click to get this free report >> ACI WORLDWIDE (ACIW): Free Stock Analysis Report CADENCE DESIGN (CDNS): Free Stock Analysis Report OPEN TEXT CORP (OTEX): Free Stock Analysis Report PTC INC (PTC): Free Stock Analysis Report To read this article on Zacks.com click here. ACI Worldwide, Inc. ( ACIW ) saw a big move last session, as the company's shares fell nearly 7% on the day. This continues the recent downtrend for ACIW, as the stock is now down more than 12% in the past one-month time frame."
2014-02-10,19.25,18.43000030517578,1.2104788592380904,,
2014-02-07,19.706666946411133,19.736665725708008,-4.259738674411525,,
2014-02-06,19.593334197998047,19.690000534057617,0.1522265504280936,,
2014-02-05,19.41666603088379,19.489999771118164,0.493363381049496,,
2014-02-04,19.41666603088379,19.523332595825195,0.37768451142812937,,
2014-02-03,20.16666603088379,19.35333251953125,0.549355717257249,,
2014-01-31,20.106666564941406,20.203332901000977,-4.033058861127455,,
2014-01-30,20.26666641235352,20.476667404174805,0.4807675889355059,,
2014-01-29,20.25,20.12666702270508,1.0361891173838027,,
2014-01-28,20.05666732788086,20.40666580200196,-0.6090517397279918,,
2014-01-27,20.39999961853028,20.023332595825195,1.7450480102173629,,
2014-01-24,21.0,20.293333053588867,-1.8464070085714162,,
2014-01-23,21.309999465942383,21.11333274841309,-3.3650806971958707,,
2014-01-22,21.26000022888184,21.446666717529297,-0.9228846666261342,,
2014-01-21,21.33333396911621,21.233333587646484,0.8780173407235896,,
2014-01-17,21.233333587646484,21.1733341217041,-0.4687517741694518,,
2014-01-16,21.18000030517578,21.246665954589844,-0.28257204971945804,,
2014-01-15,21.19333267211914,21.280000686645508,0.31475754699480024,,
2014-01-14,20.913333892822266,21.209999084472656,0.40893999951401305,,
2014-01-13,21.020000457763672,20.8266658782959,1.4185456664669331,,
2014-01-10,20.97333335876465,21.12333297729492,-0.9197648680181922,,
2014-01-09,21.11666679382324,21.036666870117188,0.7151920773127168,,
2014-01-08,21.356666564941406,21.049999237060547,-0.37884730808676503,,
2014-01-07,21.06999969482422,21.433332443237305,-1.4359325550564952,Verint Systems (VRNT) Jumps: Stock Rises 9.2% - Tale of the Tape,"Click to get this free report >> ACI WORLDWIDE (ACIW): Free Stock Analysis Report BOTTOMLINE TECH (EPAY): Free Stock Analysis Report INTERACT INTELL (ININ): Free Stock Analysis Report VERINT SYSTEMS (VRNT): Free Stock Analysis Report To read this article on Zacks.com click here. Some better-ranked stocks in the same industry include Bottomline Technologies (de), Inc. ( EPAY ), Interactive Intelligence Group Inc. ( ININ ) and ACI Worldwide, Inc. ( ACIW ). While Bottomline Technologies and Interactive Intelligence hold a Zacks Rank #1 (Strong Buy), ACI Worldwide carries a Zacks Rank #2 (Buy)."
2014-01-06,21.5766658782959,21.053333282470703,1.7244079434056068,,
2014-01-03,20.986665725708008,21.446666717529297,-2.425456271960993,Still Neutral on Citrix - Analyst Blog,"ACI WORLDWIDE (ACIW): Free Stock Analysis Report CITRIX SYS INC (CTXS): Free Stock Analysis Report DATAWATCH CORP (DWCH): Get Free Report GSE SYSTEMS INC (GVP): Get Free Report To read this article on Zacks.com click here. Other Stocks to Consider Other stocks to consider in the Business Software & Services industry are ACI Worldwide, Inc. ( ACIW ), Datawatch Corporation ( DWCH ) and GSE Systems Inc. ( GVP ). As desktop virtualization has become the top priority for any IT set-up, Citrix is continuously introducing innovative products that will facilitate business flexibility, security and centralized management system."
2014-01-02,21.606666564941406,21.0,2.1918726768388095,,
2013-12-31,21.58666610717773,21.66666603088379,-2.807774920383937,,
2013-12-30,21.41666603088379,21.520000457763672,0.37059879144310137,,
2013-12-27,21.433332443237305,21.47333335876465,0.48249539275100034,,
2013-12-26,21.453332901000977,21.35333251953125,0.186629473663415,,
2013-12-24,21.486665725708008,21.413333892822266,-0.46612981736306675,,
2013-12-23,21.56666755676269,21.53333282470703,-0.341289960117001,,
2013-12-20,21.07999992370605,21.50333404541016,-0.15456598460529283,,
2013-12-19,21.05666732788086,20.99333381652832,2.0082263910638702,,
2013-12-18,20.933332443237305,21.030000686645508,-0.300776520644746,,
2013-12-17,20.89666748046875,20.956666946411133,0.46179099133082674,,
2013-12-16,20.63333320617676,20.950000762939453,0.28712456662509384,,
2013-12-13,20.549999237060547,20.520000457763672,1.5347377643661309,,
2013-12-12,20.6733341217041,20.513334274291992,-0.14597946671829656,,
2013-12-11,21.07999992370605,20.600000381469727,-0.7739431214635668,,
2013-12-10,21.049999237060547,20.99333381652832,-2.2770376848840916,,
2013-12-09,21.40999984741211,21.13666725158692,-0.2691944065844033,,
2013-12-06,21.64999961853028,21.489999771118164,-1.2766585603606473,,
2013-12-05,21.31666755676269,21.4233341217041,-0.7390293313223538,,
2013-12-04,21.30666732788086,21.37666702270508,0.5003904323101851,,
2013-12-03,21.13999938964844,21.33666610717773,0.3285342270896779,,
2013-12-02,21.43666648864746,21.22333335876465,0.9303061646519771,,
2013-11-29,21.66666603088379,21.51000022888184,-0.9951786580053879,,
2013-11-27,21.38999938964844,21.56666755676269,-0.7230729535344167,,
2013-11-26,21.229999542236328,21.3266658782959,0.8259381587441661,,
2013-11-25,21.296667098999023,21.26000022888184,0.4553289596980729,,
2013-11-22,21.176666259765625,21.209999084472656,-0.1721718705877097,,
2013-11-21,21.036666870117188,21.21666717529297,0.15740355114516577,,
2013-11-20,21.06333351135254,20.913333892822266,0.8556503094673882,,
2013-11-19,20.950000762939453,21.030000686645508,-0.7121361794391562,Strength Seen in Diebold (DBD): Stock Moves Up 5.1% - Tale of the Tape,"Click to get this free report >> ACI WORLDWIDE (ACIW): Free Stock Analysis Report ALLIANCE FIBER (AFOP): Free Stock Analysis Report BLUCORA INC (BCOR): Free Stock Analysis Report DIEBOLD INC (DBD): Free Stock Analysis Report To read this article on Zacks.com click here. Some better performing stocks in the computer and technology sector include ACI Worldwide, Inc. ( ACIW ), Blucora, Inc. ( BCOR ) and Alliance Fiber Optic Products Inc. ( AFOP ). While Blucora and Alliance Fiber sport a Zacks Rank #1 (Strong Buy), ACI Worldwide has a Zacks Rank #2 (Buy)."
2013-11-18,20.86333274841309,20.91666603088379,0.38186119710112154,Pegasystem (PEGA) Looks Good: Stock Adds 7.3% in Session - Tale of the Tape,"Click to get this free report >> ACI WORLDWIDE (ACIW): Free Stock Analysis Report ADV ENERGY INDS (AEIS): Free Stock Analysis Report BLUCORA INC (BCOR): Free Stock Analysis Report PEGASYSTEMS INC (PEGA): Free Stock Analysis Report To read this article on Zacks.com click here. Some better performing technology stocks include ACI Worldwide, Inc. ( ACIW ), Advanced Energy Industries, Inc. ( AEIS ) and Blucora, Inc. ( BCOR ). This business software and services company has seen a mixed track record when it comes to estimate revisions of 1 increase and 1 decrease over the last 30 days, while its Zacks Consensus Estimate moved lower over the same time frame, indicating trouble down the road."
2013-11-15,20.59666633605957,20.82999992370605,0.2556316534555402,Ladenburg Thalmann (LTS) in Focus: Stock Moves 5.8% Higher - Tale of the Tape,"Click to get this free report >> AMR CORP (AAMRQ): Get Free Report AUTOBYTEL INC (ABTL): Free Stock Analysis Report ACI WORLDWIDE (ACIW): Free Stock Analysis Report LADENBURG THALM (LTS): Free Stock Analysis Report To read this article on Zacks.com click here. Some other financial stocks worth considering include AMR Corporation ( AAMRQ ), Autobytel Inc. ( ABTL ) and ACI Worldwide, Inc. ( ACIW ). This investment brokerage company has seen 1 positive estimate revision in the past 30 days and the Zacks Consensus Estimate has moved higher over the same time frame, suggesting that more solid trading could be ahead for Ladenburg Thalmann."
2013-11-14,20.65666580200196,20.62666702270508,1.1328706492563436,Lifelock (LOCK) Looks Attractive: Stock Adds 6.4% in Session - Tale of the Tape | RealD Inc. (RLD) in Focus: Stock Rises 25.1% - Tale of the Tape,"Click to get this free report >> ACI WORLDWIDE (ACIW): Free Stock Analysis Report ADV ENERGY INDS (AEIS): Free Stock Analysis Report BLUCORA INC (BCOR): Free Stock Analysis Report LIFELOCK INC (LOCK): Free Stock Analysis Report To read this article on Zacks.com click here. Some stocks worth considering in the Technology sector include ACI Worldwide, Inc. ( ACIW ), Advanced Energy Industries, Inc. ( AEIS ) and Blucora, Inc. ( BCOR ). This application software company saw two positive estimate revisions in the last 30 days and its Zacks Consensus Estimate moved higher over the same time frame. | Click to get this free report >> ACI WORLDWIDE (ACIW): Free Stock Analysis Report ADV ENERGY INDS (AEIS): Free Stock Analysis Report ALLIANCE FIBER (AFOP): Free Stock Analysis Report REALD INC (RLD): Free Stock Analysis Report To read this article on Zacks.com click here. However, some stocks worth considering in the technology sector include ACI Worldwide, Inc. ( ACIW ), Advanced Energy Industries, Inc. ( AEIS ) and Alliance Fiber Optic Products Inc. ( AFOP ). However, RealD has seen four negative revisions and one upward movement over the past month and its Zacks Consensus Estimate moved lower over the same time period suggesting probable trouble down the road."
2013-11-13,20.15333366394043,20.63333320617676,-0.14522566025138092,Mitel Networks (MITL) Worth a Look: Stock Rises 8.4% - Tale of the Tape,"Click to get this free report >> ACI WORLDWIDE (ACIW): Free Stock Analysis Report ALLIANCE FIBER (AFOP): Free Stock Analysis Report BLUCORA INC (BCOR): Free Stock Analysis Report MITEL NETWORKS (MITL): Free Stock Analysis Report To read this article on Zacks.com click here. Some better performing technology stocks include ACI Worldwide Inc. ( ACIW ), Alliance Fiber Optic Products Inc. ( AFOP ) and Blucora Inc. ( BCOR ). Yesterday's price action is encouraging though, so make sure to keep a close watch on this firm in the near future."
2013-11-12,19.940000534057617,20.356666564941406,2.381737682908392,Orion Energy Systems (OESX) in Focus: Stock Rises 6.1% - Tale of the Tape,"Click to get this free report >> ACI WORLDWIDE (ACIW): Free Stock Analysis Report ADV ENERGY INDS (AEIS): Free Stock Analysis Report BLUCORA INC (BCOR): Free Stock Analysis Report ORION ENERGY SY (OESX): Get Free Report To read this article on Zacks.com click here. Some better performing technology stocks include ACI Worldwide Inc. ( ACIW ), Advanced Energy Industries Inc. ( AEIS ) and Blucora Inc. ( BCOR ). Yesterday's price action is encouraging though, so make sure to keep a close watch on this firm in the near future."
2013-11-11,19.86000061035156,19.953332901000977,2.0895988953065547,,
2013-11-08,19.1299991607666,19.8700008392334,0.4699510965813886,,
2013-11-07,18.33333396911621,19.053333282470703,3.8682786771075977,,
2013-11-06,17.889999389648438,17.5766658782959,3.927268845739578,,
2013-11-05,17.81333351135254,17.770000457763672,-1.7514450645193482,,
2013-11-04,17.969999313354492,17.860000610351562,-0.24326190020105323,,
2013-11-01,18.33333396911621,17.883333206176758,-0.6121241358155401,,
2013-10-31,18.51000022888184,18.37333297729492,-2.4545495309118954,,
2013-10-30,18.65333366394043,18.446666717529297,-0.7383427871258165,,
2013-10-29,18.63999938964844,18.6200008392334,-1.1079357188074628,,
2013-10-28,18.65999984741211,18.60333251953125,-0.10728836410879194,,
2013-10-25,18.71333312988281,18.64999961853028,-0.3036834316411764,,
2013-10-24,18.683332443237305,18.6433334350586,-0.33844057022312535,,
2013-10-23,18.553333282470703,18.64999961853028,-0.2140892600408769,,
2013-10-22,18.63333320617676,18.683332443237305,0.5210187009948684,,
2013-10-21,18.6299991607666,18.61333274841309,0.26833222219183567,,
2013-10-18,18.440000534057617,18.663333892822266,-0.08946008107509903,,
2013-10-17,18.08666610717773,18.296667098999023,1.211135316141475,,
2013-10-16,18.190000534057617,18.14999961853028,1.1610818189315348,,
2013-10-15,18.38999938964844,18.06666755676269,-0.21990607120896932,,
2013-10-14,18.046667098999023,18.40333366394043,-1.7581938206466161,,
2013-10-11,17.906665802001953,18.163333892822266,1.9763569804043712,,
2013-10-10,17.58333396911621,18.0,1.4333661758048626,,
2013-10-09,17.59666633605957,17.3700008392334,2.3696645449357403,,
2013-10-08,17.9233341217041,17.5,-1.288116126642026,,
2013-10-07,17.8700008392334,17.91666603088379,-2.3619161414363687,,
2013-10-04,18.14999961853028,18.06999969482422,0.2611370422990562,,
2013-10-03,18.32999992370605,18.196666717529297,-0.4407709387739364,,
2013-10-02,18.273332595825195,18.39666748046875,-0.7274042920442975,,
2013-10-01,18.0,18.34000015258789,0.6749446714045598,,
2013-09-30,17.899999618530273,18.020000457763672,1.8888897365993924,,
2013-09-27,17.850000381469727,18.030000686645508,0.6703957641941639,,
2013-09-26,17.850000381469727,17.989999771118164,1.008405049462304,,
2013-09-25,17.78333282470703,17.856666564941406,0.7843102893923315,,
2013-09-24,17.670000076293945,17.81333351135254,0.41237343391835846,,
2013-09-23,17.656665802001953,17.670000076293945,0.8111682763991028,Is This the Top for ACI Worldwide Inc. (ACIW) - Tale of the Tape,"ACI Worldwide Inc. ( ACIW ) has moved higher as of late, but there could definitely be trouble on the horizon for this company. ACI WORLDWIDE (ACIW): Free Stock Analysis Report To read this article on Zacks.com click here. That is because ACIW is now in overbought territory with an RSI value of 71.0."
2013-09-20,17.446666717529297,17.6299991607666,0.0755197750329528,,
2013-09-19,17.516666412353516,17.433332443237305,1.0508164465198613,,
2013-09-18,17.290000915527344,17.440000534057617,-0.475741029454327,,
2013-09-17,17.036666870117188,17.336666107177734,0.8675512468918712,,
2013-09-16,17.293333053588867,17.106666564941406,1.7609033465739377,,
2013-09-13,17.18666648864746,17.16666603088379,-1.079413020434035,,
2013-09-12,17.176666259765625,17.110000610351562,-0.1163719431972631,,
2013-09-11,16.55666732788086,17.200000762939453,-0.38811751014933066,,
2013-09-10,16.5766658782959,16.546667098999023,3.8856457179352897,,
2013-09-09,16.3799991607666,16.46666717529297,-0.18096992191990124,,
2013-09-06,16.5766658782959,16.3700008392334,0.5291087849012505,,
2013-09-05,16.540000915527344,16.463333129882812,-1.2467225953627379,,
2013-09-04,16.329999923706055,16.566667556762695,-0.46352951270128057,,
2013-09-03,16.420000076293945,16.329999923706055,1.44928128697094,,
2013-08-30,16.55666732788086,16.22333335876465,-0.5481129851992302,,
2013-08-29,16.303333282470703,16.613332748413086,-2.0132914584500226,,
2013-08-28,16.280000686645508,16.343334197998047,1.901448376055057,,
2013-08-27,16.24333381652832,16.25666618347168,0.38902646610139013,,
2013-08-26,16.446666717529297,16.389999389648438,0.08207900603380505,,
2013-08-23,16.43666648864746,16.446666717529297,-0.34455205333772476,,
2013-08-22,16.270000457763672,16.446666717529297,0.06084097945737923,,
2013-08-21,16.350000381469727,16.219999313354492,1.0858405334667578,,
2013-08-20,16.3266658782959,16.39666748046875,-0.7951135479028556,,
2013-08-19,16.229999542236328,16.329999923706055,0.4287562610435316,,
2013-08-16,16.43000030517578,16.31333351135254,0.6161453129403326,,
2013-08-15,16.709999084472656,16.5,-0.7100839419125865,,
2013-08-14,16.72333335876465,16.856666564941406,-1.2567270854478536,,
2013-08-13,17.14666748046875,16.773332595825195,0.7972884550966526,ACI Worldwide Inc (ACIW) Enters Overbought Territory - Tale of the Tape,"ACI Worldwide Inc ( ACIW ) has moved higher as of late, but there could definitely be trouble on the horizon for this company. ACI WORLDWIDE (ACIW): Free Stock Analysis Report To read this article on Zacks.com click here. That is because ACIW is now in overbought territory with an RSI value of 76.32."
2013-08-12,16.200000762939453,17.16666603088379,-2.1773028786427986,,
2013-08-09,16.143333435058594,16.25,5.967069274192656,Wallace Weitz's 3 New Q2 Buys,"In the second quarter, he established three new, relatively small positions: World Fuel Services Corporation ( INT ), ProShares Short 20+ Year Treasury ETF ( TBF ) and ACI Worldwide Inc. ( ACIW ). The ProShares Short ETF price history: ACI Worldwide Inc. ( ACIW ) Weitz purchased 7,000 shares of ACI Worldwide Inc. for $46 per share on average, establishing a 0.013% position. World Fuel Services Corporation ( INT ) Weitz purchased 230,000 shares of World Fuel Services Corp. at $40 per share on average."
2013-08-08,15.373332977294922,16.1299991607666,0.6607468362745808,,
2013-08-07,16.40999984741211,16.18000030517578,4.9219397289397815,,
2013-08-06,16.4233341217041,16.406665802001953,-1.4015816232478486,,
2013-08-05,16.139999389648438,16.49333381652832,-0.10149169211701405,,
2013-08-02,16.1299991607666,16.196666717529297,2.1891848837769947,,
2013-08-01,15.873332977294922,16.226667404174805,0.41331407458998803,,
2013-07-31,15.783333778381348,15.783333778381348,2.225962420024133,,
2013-07-30,15.703332901000977,15.729999542236328,0.0,,
2013-07-29,15.646666526794434,15.696666717529297,0.1698151685598651,,
2013-07-26,15.920000076293944,15.710000038146973,0.3195581029942671,,
2013-07-25,15.713333129882812,16.040000915527344,-1.3190957106820398,,
2013-07-24,15.773333549499512,15.726666450500488,2.0789210216850247,Vocus Posts Narrower-than-Expected Loss in 2Q - Analyst Blog,"Investors can also consider other technology stocks such as ACI Worldwide ( ACIW ), Aspen Tech ( AZPN ) and CA Inc. ( CA ), all of which carry a Zacks Rank #1 (Strong Buy). ACI WORLDWIDE (ACIW): Free Stock Analysis Report ASPEN TECH INC (AZPN): Free Stock Analysis Report CA INC (CA): Free Stock Analysis Report VOCUS INC (VOCS): Free Stock Analysis Report To read this article on Zacks.com click here. Revenues Revenues of $46.6 million in the second quarter increased 6.9% from $43.6 million generated in the year-ago quarter."
2013-07-23,15.783333778381348,15.699999809265137,-0.2958607250177892,,
2013-07-22,15.729999542236328,15.75333309173584,-0.5279871178442329,,
2013-07-19,15.779999732971191,15.800000190734863,0.1483378905184278,,
2013-07-18,15.890000343322754,15.823333740234377,0.12674561534929774,,
2013-07-17,15.83666706085205,15.833333015441896,-0.419550671164029,,
2013-07-16,15.833333015441896,15.770000457763672,-0.02105269623553666,,
2013-07-15,15.863333702087402,15.800000190734863,-0.3999951091564714,,
2013-07-12,15.800000190734863,15.880000114440918,-0.39924465148334626,,
2013-07-11,16.206666946411133,15.833333015441896,0.5063286249386676,,
2013-07-10,15.869999885559082,16.066667556762695,-2.3035824219976893,Salesforce Stays Neutral - Analyst Blog,"ACI WORLDWIDE (ACIW): Free Stock Analysis Report ASPEN TECH INC (AZPN): Free Stock Analysis Report CA INC (CA): Free Stock Analysis Report SALESFORCE.COM (CRM): Free Stock Analysis Report To read this article on Zacks.com click here. Other Stocks to Consider Other stocks in the technology sector that are currently performing well include CA Inc. ( CA ), Aspen Tech Inc. ( AZPN ) and ACI Worldwide ( ACIW ). The quarter's adjusted loss per share of 7 cents was greater than the Zacks Consensus Estimate of 1 cent loss per share."
2013-07-09,15.729999542236328,15.90666675567627,1.2392417934581788,,
2013-07-08,15.75,15.65333366394043,1.1231228136121403,,
2013-07-05,15.866666793823242,15.713333129882812,-0.6137545146639385,,
2013-07-03,15.5,15.606666564941406,-0.966388630535313,Zacks #1 Rank Additions for Wednesday - Tale of the Tape,"AUTOBYTEL INC (ABTL): Free Stock Analysis Report ACI WORLDWIDE (ACIW): Free Stock Analysis Report ADTRAN INC (ADTN): Free Stock Analysis Report ASSURED GUARNTY (AGO): Free Stock Analysis Report BERKLEY (WR) CP (WRB): Free Stock Analysis Report To read this article on Zacks.com click here. Here are 5 stocks added to the Zacks #1 Rank (""strong buy"") List today: ACI Worldwide Inc. ( ACIW ) ADTRAN, Inc. ( ADTN ) Assured Guaranty Ltd ( AGO ) Autobytel Inc. ( ABTL ) W.R. Berkley Corporation( WRB ) View the entire Zacks #1 Rank List . Zacks Investment Research The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2013-07-02,15.626667022705078,15.523333549499512,0.68817138671875,,
2013-07-01,15.56999969482422,15.65999984741211,-0.6612636786553778,,
2013-06-28,15.283333778381348,15.493332862854004,0.5780356734226957,,
2013-06-27,15.056666374206545,15.353333473205566,1.3740397711506185,,
2013-06-26,15.193333625793455,15.00333309173584,1.970337202312191,,
2013-06-25,15.073333740234377,15.026666641235352,-1.2505519771846176,,
2013-06-24,14.91333293914795,14.976666450500488,-0.3096003830556702,,
2013-06-21,15.026666641235352,15.00333309173584,0.42467711014676457,,
2013-06-20,14.81666660308838,15.0,-0.15528094191882236,,
2013-06-19,14.966666221618652,14.973333358764648,1.2373457662427618,,
2013-06-18,14.743332862854004,14.93333339691162,0.04454657468318312,,
2013-06-17,14.666666984558104,14.713333129882812,1.2887217281536385,,
2013-06-14,14.533333778381348,14.546667098999023,0.3181782566812321,,
2013-06-13,14.333333015441896,14.523333549499512,0.09174302896359118,,
2013-06-12,14.366666793823242,14.300000190734863,1.3255851507316543,,
2013-06-11,14.696666717529297,14.303333282470703,-0.4640366763224531,,
2013-06-10,15.0600004196167,14.8100004196167,-2.676344525044236,,
2013-06-07,15.149999618530272,15.050000190734863,-1.6600265141716568,,
2013-06-06,14.953332901000977,15.020000457763672,-0.6600622462927132,,
2013-06-05,15.220000267028809,14.949999809265137,0.4458374410846734,,
2013-06-04,15.49666690826416,15.236666679382324,-1.7739845796755713,,
2013-06-03,15.536666870117188,15.510000228881836,-1.6777816185955534,,
2013-05-31,15.473333358764648,15.50333309173584,-0.17163682183751697,,
2013-05-30,15.326666831970217,15.56999969482422,0.1938802213822821,,
2013-05-29,15.18333339691162,15.323333740234377,1.5876437161564103,,
2013-05-28,15.40666675567627,15.306666374206545,0.9220659236214518,,
2013-05-24,15.020000457763672,15.18333339691162,-0.6490721390652634,,
2013-05-23,14.99666690826416,15.113333702087402,1.0874363127167714,,
2013-05-22,15.100000381469728,15.09333324432373,0.777951491067332,,
2013-05-21,15.083333015441896,15.116666793823242,-0.0441532250169979,,
2013-05-20,15.006667137145996,15.050000190734863,0.22099743039034997,,
2013-05-17,14.989999771118164,15.06999969482422,0.28875867767870256,,
2013-05-16,15.136666297912598,14.960000038146973,0.5336886252673302,,
2013-05-15,15.199999809265137,15.143333435058594,-1.1671411411770896,,
2013-05-14,14.880000114440918,15.216666221618652,-0.37280509814218593,,
2013-05-13,14.953332901000977,14.90333366394043,2.262541025460092,,
2013-05-10,14.876667022705078,14.966666221618652,-0.33436851430760245,,
2013-05-09,14.953332901000977,14.826666831970217,0.6049688332488424,,
2013-05-08,15.353333473205566,14.989999771118164,-0.8470758316514235,,
2013-05-07,15.376667022705078,15.40999984741211,-2.366480886522054,,
2013-05-06,15.3100004196167,15.373332977294922,0.216775356179673,,
2013-05-03,15.479999542236328,15.279999732971191,0.41366790295495137,,
2013-05-02,14.989999771118164,15.256667137145996,-1.291988470151102,,
2013-05-01,15.666666984558104,15.40999984741211,1.7789684462946476,,
2013-04-30,15.520000457763672,15.670000076293944,-1.638300842157295,,
2013-04-29,15.5600004196167,15.49666690826416,0.9664923589305461,,
2013-04-26,15.529999732971191,15.476666450500488,-0.40702769694462,,
2013-04-25,15.423333168029783,15.539999961853027,-0.3434210134432464,,
2013-04-24,15.376667022705078,15.396666526794434,0.7564304845925032,,
2013-04-23,15.323333740234377,15.399999618530272,0.1300639732903388,,
2013-04-22,15.266666412353516,15.18666648864746,0.5003211415711308,,
2013-04-19,15.119999885559082,15.25333309173584,-0.5240169762360297,,
2013-04-18,15.223333358764648,15.166666984558104,0.8818333808593654,,
2013-04-17,15.279999732971191,15.166666984558104,-0.37223368148815955,,
2013-04-16,15.273333549499512,15.40333366394043,-0.7417064816338854,,
2013-04-15,15.5,15.149999618530272,0.8511574373701668,,
2013-04-12,15.293333053588867,15.58666706085205,-2.2580669772240536,,
2013-04-11,15.399999618530272,15.386666297912598,1.918051521112641,,
2013-04-10,14.986666679382324,15.43000030517578,-0.08658000615552285,,
2013-04-09,15.076666831970217,14.960000038146973,2.958187002339651,,
2013-04-08,15.026666641235352,15.046667098999023,-0.773823518974704,,
2013-04-05,15.053333282470703,14.976666450500488,0.13309976351500152,,
2013-04-04,15.166666984558104,15.25,-0.5093013655619503,,
2013-04-03,15.646666526794434,15.173333168029783,0.5494484419466819,,
2013-04-02,15.93666648864746,15.699999809265137,-3.0251386642265397,,
2013-04-01,17.293333053588867,15.880000114440918,-1.4850450660488679,,
2013-03-28,16.233333587646484,16.286666870117188,-8.17270409797978,,
2013-03-27,16.110000610351562,16.183332443237305,0.3285417759867239,,
2013-03-26,16.06333351135254,16.183332443237305,0.4551944761480794,,
2013-03-25,16.079999923706055,16.049999237060547,0.7470362972913315,,
2013-03-22,16.19333267211914,16.06999969482422,-0.18657143524782663,,
2013-03-21,16.066667556762695,16.106666564941406,-0.7616281329616006,,
2013-03-20,15.99666690826416,16.149999618530273,0.24895646864787946,Adobe's 1Q Earnings Beat Estimate - Analyst Blog,"Other stocks in the sector that have been performing well and are worth a look include ACI Worldwide Inc. ( ACIW ), Advent Software Inc. ( ADVS ) and Pegasystems Inc. ( PEGA ), all carrying a Zacks Rank #1 (Strong Buy). ACI WORLDWIDE (ACIW): Free Stock Analysis Report ADOBE SYSTEMS (ADBE): Free Stock Analysis Report ADVENT SOFTWARE (ADVS): Free Stock Analysis Report PEGASYSTEMS INC (PEGA): Free Stock Analysis Report To read this article on Zacks.com click here. However, reported revenues were slightly above management's expectation range of $950 million to $1.0 billion attributable to increased adoption of Adobe's Creative Cloud."
2013-03-19,15.91333293914795,15.876667022705078,0.9585291182558717,,
2013-03-18,16.049999237060547,15.90999984741211,-0.23041003781596434,,
2013-03-15,15.943333625793455,16.123332977294922,-0.8722703819522266,,
2013-03-14,15.739999771118164,15.893333435058594,1.1289944482517755,,
2013-03-13,15.646666526794434,15.666666984558104,0.9741656046386138,,
2013-03-12,15.550000190734863,15.59000015258789,0.12782567922323856,,
2013-03-11,15.609999656677246,15.536666870117188,0.2572344782147364,,
2013-03-08,15.59000015258789,15.673333168029783,-0.4697808339072587,,
2013-03-07,15.68666648864746,15.483333587646484,0.5345286377566824,,
2013-03-06,15.723333358764648,15.65999984741211,-1.2962148532202689,,
2013-03-05,15.363333702087402,15.706666946411133,-0.4027995203525664,,
2013-03-04,15.276666641235352,15.43000030517578,2.2347574490104454,,
2013-03-01,14.923333168029783,15.283333778381348,1.003711526482773,,
2013-02-28,15.489999771118164,15.270000457763672,2.412333801692457,,
2013-02-27,15.516666412353516,15.65999984741211,-1.4202667308277905,,
2013-02-26,15.383333206176758,15.550000190734863,0.9237385869459664,,
2013-02-25,15.883333206176758,15.34000015258789,1.0834256940568958,,
2013-02-22,15.56333351135254,15.773333549499512,-3.4207747614183033,,
2013-02-21,15.873332977294922,15.463333129882812,1.3493255670052187,,
2013-02-20,16.073333740234375,15.893333435058594,-2.582947437684131,,
2013-02-19,15.763333320617676,16.093334197998047,-1.1198691452863254,,
2013-02-15,15.833333015441896,15.756667137145996,2.0934714166625277,,
2013-02-14,16.05666732788086,15.756667137145996,-0.48420555685356764,,
2013-02-13,16.010000228881836,16.126667022705078,-1.8683839218238134,,
2013-02-12,15.90333366394043,16.00666618347168,0.7287120059672253,,
2013-02-11,16.049999237060547,15.859999656677246,0.6497538296989167,,
2013-02-08,16.00666618347168,16.08333396911621,-1.183798064890737,,
2013-02-07,15.970000267028809,15.946666717529297,0.47897410220060455,,
2013-02-06,15.770000457763672,15.963333129882812,-0.14610863562529475,,
2013-02-05,15.220000267028809,15.800000190734863,1.225952228961171,,
2013-02-04,15.84000015258789,15.793333053588867,3.810774727530804,,
2013-02-01,15.966666221618652,15.966666221618652,-0.29461552114568074,,
2013-01-31,15.693333625793455,15.84666633605957,0.0,,
2013-01-30,15.776666641235352,15.670000076293944,0.9770563343794493,,
2013-01-29,15.606666564941406,15.829999923706056,-0.6761033072893513,,
2013-01-28,15.703332901000977,15.649999618530272,1.431012560147489,,
2013-01-25,15.710000038146973,15.616666793823242,-0.3396303371197415,,
2013-01-24,15.396666526794434,15.606666564941406,-0.5941008535779694,,
2013-01-23,15.616666793823242,15.416666984558104,1.3639318470755657,,
2013-01-22,15.536666870117188,15.59666633605957,-1.2806817991675605,,
2013-01-18,15.34000015258789,15.579999923706056,0.3861797800259475,,
2013-01-17,15.036666870117188,15.373332977294922,1.564535650136075,,
2013-01-16,15.053333282470703,14.956666946411133,2.2389676521117914,,
2013-01-15,15.329999923706056,15.08666706085205,-0.6421590105371298,,
2013-01-14,15.390000343322754,15.449999809265137,-1.5872985261905959,,
2013-01-11,15.41333293914795,15.483333587646484,0.38986006890126373,,
2013-01-10,15.396666526794434,15.359999656677246,0.454156468136377,,
2013-01-09,15.236666679382324,15.34333324432373,-0.23814810857517152,,
2013-01-08,15.126667022705078,15.229999542236328,0.7000649629340738,,
2013-01-07,15.036666870117188,15.18666648864746,0.683114921325023,,
2013-01-04,14.956666946411133,15.176666259765623,0.9975589658661012,,
2013-01-03,14.8100004196167,14.896666526794434,1.4709113610855624,,
2013-01-02,14.800000190734863,14.81666660308838,0.5851863924523603,,
2012-12-31,14.380000114440918,14.56333351135254,0.11261089282925114,,
2012-12-28,14.356666564941406,14.359999656677246,1.2749193007829869,,
2012-12-27,14.306666374206545,14.423333168029783,0.023216334521407388,,
2012-12-26,14.449999809265137,14.31333351135254,0.8154715485193457,,
2012-12-24,14.616666793823242,14.473333358764648,-0.9457875412909513,,
2012-12-21,14.383333206176758,14.630000114440918,-0.9806164228848949,,
2012-12-20,14.15999984741211,14.510000228881836,1.7149495511807504,,
2012-12-19,14.216666221618652,14.173333168029783,2.471754133060198,,
2012-12-18,14.286666870117188,14.233333587646484,-0.30480460688437855,,
2012-12-17,14.306666374206545,14.34666633605957,-0.37330808477278965,,
2012-12-14,14.216666221618652,14.270000457763672,0.2795896738400317,,
2012-12-13,14.303333282470703,14.193333625793455,0.37515290373714005,,
2012-12-12,14.623332977294922,14.286666870117188,-0.7690491055819609,,
2012-12-11,14.423333168029783,14.546667098999023,-2.3022528974787257,,
2012-12-10,14.25,14.323333740234377,0.8551000627415125,,
2012-12-07,14.573333740234377,14.279999732971191,0.5146227384868546,,
2012-12-06,14.583333015441896,14.526666641235352,-2.0128133513702666,,
2012-12-05,14.443333625793455,14.583333015441896,-0.3885694316007339,,
2012-12-04,14.296667098999023,14.366666793823242,0.9693010857162837,,
2012-12-03,14.40999984741211,14.270000457763672,0.4896224717236352,,
2012-11-30,14.536666870117188,14.369999885559082,-0.971543311109611,,
2012-11-29,14.630000114440918,14.5,-1.1465281969192012,,
2012-11-28,14.31666660308838,14.49666690826416,-0.8885858743951616,,
2012-11-27,14.443333625793455,14.369999885559082,1.2572780394072316,,
2012-11-26,13.993332862854004,14.486666679382324,-0.5077341708939759,,
2012-11-23,13.890000343322754,13.983333587646484,3.525491899345148,,
2012-11-21,13.853333473205566,13.84000015258789,0.6719455868739264,,
2012-11-20,13.883333206176758,13.833333015441896,-0.09624629800087056,,
2012-11-19,13.886666297912598,13.923333168029783,-0.3601454347621376,,
2012-11-16,13.823333740234377,13.763333320617676,0.26404371884919114,,
2012-11-15,14.06666660308838,13.899999618530272,-0.43405173270224234,,
2012-11-14,14.263333320617676,14.15666675567627,-1.1848363884697228,,
2012-11-13,14.053333282470703,14.15666675567627,-0.7478375674444874,,
2012-11-12,14.446666717529297,14.173333168029783,0.7352951156040571,,
2012-11-09,14.103333473205566,14.420000076293944,-1.8920181024724272,,
2012-11-08,12.829999923706056,12.789999961853027,2.245331599724285,,
2012-11-07,13.16333293914795,12.896666526794434,-0.31176899525245505,,
2012-11-06,12.773333549499512,13.31333351135254,-2.0258274525629125,,
2012-11-05,12.696666717529297,12.729999542236328,4.227557041084139,,
2012-11-02,13.216666221618652,12.676666259765623,0.2625320916789225,,
2012-11-01,13.046667098999023,13.203332901000977,-4.085750164211191,,
2012-10-31,13.09333324432373,13.033333778381348,1.2008109106575806,,
2012-10-26,12.960000038146973,13.103333473205566,-0.4582443967688213,,
2012-10-25,13.226666450500488,12.956666946411133,1.105967859851084,,
2012-10-24,13.24666690826416,13.130000114440918,-2.0413269291986937,,
2012-10-23,13.116666793823242,13.133333206176758,-0.8807256544697868,,
2012-10-22,13.276666641235352,13.233333587646484,0.1270628629627459,,
2012-10-19,13.333333015441896,13.306666374206545,-0.326385038954591,,
2012-10-18,13.59000015258789,13.43333339691162,-0.19999981403350386,,
2012-10-17,13.68666648864746,13.613333702087402,-1.1528090795969408,,
2012-10-16,13.476666450500488,13.6899995803833,-0.535797278474517,,
2012-10-15,13.443333625793455,13.59333324432373,1.5829814492061562,,
2012-10-12,13.670000076293944,13.393333435058594,1.1157918318896285,,
2012-10-11,13.696666717529297,13.703332901000977,-2.0238964132497395,,
2012-10-10,13.550000190734863,13.59666633605957,0.04867011521239806,,
2012-10-09,14.0,13.50333309173584,0.3443995916444055,,
2012-10-08,13.899999618530272,13.833333015441896,-3.5476207733154297,,
2012-10-05,14.103333473205566,13.956666946411133,-0.4796158627191704,,
2012-10-04,14.149999618530272,14.216666221618652,-1.03994227374032,,
2012-10-03,14.126667022705078,14.08666706085205,0.47114208399749197,,
2012-10-02,13.733333587646484,14.06666660308838,-0.28315215322012915,,
2012-10-01,14.103333473205566,13.643333435058594,2.427182106329512,,
2012-09-28,14.15666675567627,14.08666706085205,-3.261640512300944,,
2012-09-27,14.010000228881836,14.223333358764648,-0.4944645235514329,,
2012-09-26,13.989999771118164,13.896666526794434,1.5227203882768174,,
2012-09-25,14.18666648864746,13.956666946411133,-0.6671425721994184,,
2012-09-24,14.473333358764648,14.326666831970217,-1.6212373951299832,,
2012-09-21,14.40999984741211,14.359999656677246,-1.0133569313914452,,
2012-09-20,14.116666793823242,14.196666717529297,-0.3469825903144809,,
2012-09-19,14.486666679382324,14.236666679382324,0.5667054756938706,,
2012-09-18,14.723333358764648,14.483333587646484,-1.7257248029031023,,
2012-09-17,15.053333282470703,14.720000267028809,-1.630064098054906,,
2012-09-14,15.18333339691162,15.116666793823242,-2.2143468771136154,,
2012-09-13,15.029999732971191,15.06999969482422,-0.4390775157577552,,
2012-09-12,14.91333293914795,14.956666946411133,0.26613414879363917,,
2012-09-11,15.15333366394043,15.053333282470703,0.2905722512868369,,
2012-09-10,15.18000030517578,15.130000114440918,-0.6599233125031232,,
2012-09-07,15.276666641235352,15.216666221618652,-0.32938201402942935,,
2012-09-06,15.010000228881836,15.18666648864746,-0.39275858422375887,,
2012-09-05,14.920000076293944,14.93000030517578,1.1769903868867824,,
2012-09-04,14.479999542236328,15.013333320617676,0.06702566240415159,,
2012-08-31,14.68666648864746,14.460000038146973,3.6832444422783337,,
2012-08-30,14.84666633605957,14.58666706085205,-1.5433485241575804,,
2012-08-29,14.960000038146973,14.93666648864746,-1.751230002226382,,
2012-08-28,14.966666221618652,14.976666450500488,-0.15597292406426835,,
2012-08-27,14.850000381469728,14.9399995803833,0.06681667603030442,,
2012-08-24,14.609999656677246,14.803333282470703,0.606055195970743,,
2012-08-23,14.75,14.600000381469728,1.323296579990659,,
2012-08-22,14.81666660308838,14.75,-1.0169465663069266,,
2012-08-21,14.963333129882812,14.873332977294922,-0.44994332986128416,,
2012-08-20,15.0,14.893333435058594,-0.6014712885603949,,
2012-08-17,14.946666717529297,15.023333549499512,-0.7111104329427084,,
2012-08-16,14.68333339691162,14.993332862854004,0.5129359837822621,,
2012-08-15,14.923333168029783,14.726666450500488,2.1112335841096375,,
2012-08-14,15.056666374206545,14.869999885559082,-1.3178471278160142,,
2012-08-13,14.640000343322754,15.0,-1.2397597450072986,,
2012-08-10,15.103333473205566,15.013333320617676,2.459013990675489,,
2012-08-09,15.25333309173584,15.130000114440918,-0.5958959507022576,,
2012-08-08,15.199999809265137,15.243332862854004,-0.8085641122053705,,
2012-08-07,15.40666675567627,15.353333473205566,0.28508588245148264,,
2012-08-06,15.133333206176758,15.24666690826416,-0.3461701568319674,,
2012-08-03,14.729999542236328,15.076666831970217,0.7489011214075729,,
2012-08-02,14.353333473205566,14.466666221618652,2.353477939628347,,
2012-08-01,14.800000190734863,14.4399995803833,0.7895918298327883,,
2012-07-31,14.473333358764648,14.670000076293944,-2.432436525081473,,
2012-07-30,14.483333587646484,14.59333324432373,1.3588211689341017,,
2012-07-27,13.640000343322754,14.473333358764648,0.7594912870823466,,
2012-07-26,12.170000076293944,13.5600004196167,6.109479431573765,,
2012-07-25,14.323333740234377,14.476666450500488,11.421531097853896,"Pre-Market Earnings Report for July 26, 2012 : MMM, PLD, AGCO, ABB, ALK, ALKS, DDD, ASPS, ACIW, AIXG, ALU, AMAG","ACI Worldwide, Inc. ( ACIW ) is reporting for the quarter ending June 30, 2012. In the past year ACIW has beat the expectations every quarter. Zacks Investment Research reports that the 2012 Price to Earnings ratio for ACIW is 31.72 vs. an industry ratio of 71.60."
2012-07-24,14.646666526794434,14.273333549499512,1.0705099318840732,,
2012-07-23,14.479999542236328,14.576666831970217,-2.548927953073493,,
2012-07-20,14.876667022705078,14.713333129882812,0.6675918010350914,,
2012-07-19,14.966666221618652,14.970000267028809,-1.097919934438151,,
2012-07-18,14.993332862854004,14.916666984558104,0.02227647333606182,,
2012-07-17,15.420000076293944,14.989999771118164,-0.5113331305132297,,
2012-07-16,15.489999771118164,15.34666633605957,-2.788588216914757,,
2012-07-13,15.026666641235352,15.513333320617676,-0.9253288390994409,,
2012-07-12,14.83666706085205,15.0,3.238686869161257,,
2012-07-11,14.943333625793455,14.9399995803833,1.1008735215129188,,
2012-07-10,15.076666831970217,14.873332977294922,-0.022311255932877187,,
2012-07-09,15.176666259765623,15.243332862854004,-1.348665835369681,,
2012-07-06,15.233333587646484,15.170000076293944,0.43927040331062955,,
2012-07-05,15.323333740234377,15.43333339691162,-0.41575608508896134,,
2012-07-03,15.06999969482422,15.326666831970217,0.7178572139848208,,
2012-07-02,14.786666870117188,15.036666870117188,1.7031661734813983,,
2012-06-29,14.579999923706056,14.736666679382324,1.6907123302089968,,
2012-06-28,14.393333435058594,14.376667022705078,1.074531937558783,,
2012-06-27,14.223333358764648,14.476666450500488,-0.11579258153584057,,
2012-06-26,13.93333339691162,14.203332901000977,1.7811091489304924,,
2012-06-25,14.023333549499512,13.93333339691162,1.93779547505268,,
2012-06-22,13.90333366394043,14.193333625793455,-0.6417885752357683,,
2012-06-21,14.266666412353516,13.803333282470703,2.0858304120627347,,
2012-06-20,14.050000190734863,14.239999771118164,-3.2476621832386297,,
2012-06-19,13.983333587646484,14.0,1.3523101623058638,,
2012-06-18,13.49666690826416,13.99666690826416,0.11918769046774008,,
2012-06-15,13.239999771118164,13.516666412353516,3.704618357987663,,
2012-06-14,12.93666648864746,13.203332901000977,2.089627235786471,,
2012-06-13,12.979999542236328,12.90666675567627,2.061322463460969,,
2012-06-12,12.923333168029783,13.036666870117188,-0.5649675589081267,,
2012-06-11,13.356666564941406,12.893333435058594,0.8769695914655609,,
2012-06-08,12.880000114440918,13.18000030517578,-3.4689278768025087,,
2012-06-07,13.06666660308838,12.90666675567627,2.329194006749305,,
2012-06-06,12.65999984741211,12.893333435058594,-1.224488634111888,,
2012-06-05,12.31999969482422,12.506667137145996,1.8430773337977662,,
2012-06-04,12.329999923706056,12.41333293914795,1.5151578485849866,,
2012-06-01,12.41333293914795,12.31333351135254,0.6758557660789114,,
2012-05-31,12.960000038146973,12.729999542236328,-0.8055808080361722,,
2012-05-30,13.203332901000977,12.983333587646484,-1.7746951792720063,,
2012-05-29,13.456666946411133,13.33666706085205,-1.666240751513684,,
2012-05-25,13.426666259765623,13.34333324432373,-0.8917504314921443,,
2012-05-24,13.5,13.366666793823242,-0.6206530633118412,,
2012-05-23,13.243332862854004,13.476666450500488,-0.9876533790870948,,
2012-05-22,13.220000267028809,13.34000015258789,1.7618947591429777,,
2012-05-21,12.956666946411133,13.223333358764648,0.9077146984510006,,
2012-05-18,13.073333740234377,12.956666946411133,2.0581405191354367,,
2012-05-17,13.300000190734863,13.126667022705078,-0.8924027806632923,,
2012-05-16,13.453332901000977,13.33666706085205,-1.3032568837896235,,
2012-05-15,13.356666564941406,13.373332977294922,-0.8671891270916623,,
2012-05-14,13.283333778381348,13.423333168029783,0.12477972907747538,,
2012-05-11,13.06999969482422,13.470000267028809,1.0539476910253134,,
2012-05-10,12.876667022705078,13.206666946411133,3.060448213805163,,
2012-05-09,12.829999923706056,12.779999732971191,2.562774381943517,,
2012-05-08,12.993332862854004,13.026666641235352,-0.38971310235535894,,
2012-05-07,12.886666297912598,13.173333168029783,0.25654525080815826,,
2012-05-04,13.399999618530272,12.9399995803833,2.2245231116415307,,
2012-05-03,13.333333015441896,13.363333702087402,-3.4328362033000137,,
2012-05-02,13.210000038146973,13.350000381469728,0.2250051552058362,,
2012-05-01,13.25333309173584,13.350000381469728,1.059805775310158,,
2012-04-30,13.333333015441896,13.286666870117188,0.7293809720527262,,
2012-04-27,13.25333309173584,13.333333015441896,-0.34999609827987327,,
2012-04-26,13.079999923706056,13.18000030517578,0.6036211657272893,,
2012-04-25,12.960000038146973,13.083333015441896,0.7645289147783813,,
2012-04-24,12.81999969482422,12.75333309173584,0.9516433405239237,,
2012-04-23,13.043333053588867,12.856666564941406,-0.5200203172804738,,
2012-04-20,13.376667022705078,13.289999961853027,-1.431125678387088,,
2012-04-19,13.34000015258789,13.199999809265137,-0.6478972729525613,,
2012-04-18,13.270000457763672,13.373332977294922,-1.0494778239983344,,
2012-04-17,13.166666984558104,13.303333282470703,0.7786926598845357,Zacks #1 Rank Additions for Tuesday - Tale of the Tape,"ACCO BRANDS CP ( ABD ): Free Stock Analysis Report ACI WORLDWIDE ( ACIW ): Free Stock Analysis Report ACORDA THERAPT ( ACOR ): Free Stock Analysis Report BARRETT BUS SVS ( BBSI ): Free Stock Analysis Report AMICUS THERAPT ( FOLD ): Free Stock Analysis Report To read this article on Zacks.com click here. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Here are 5 stocks added to the Zacks #1 Rank (""strong buy"") List today: ACCO Brands Corp ( ABD ) ACI Worldwide Inc. ( ACIW ) Acorda Therapeutics Inc. ( ACOR ) Amicus Therapeutics, Inc. ( FOLD ) Barrett Business Services, Inc. ( BBSI ) View the entire Zacks #1 Rank List ."
2012-04-16,13.083333015441896,13.046667098999023,1.0379718578200692,,
2012-04-13,13.213333129882812,13.043333053588867,-0.2802490496847944,,
2012-04-12,13.109999656677246,13.300000190734863,-1.2865798101273862,,
2012-04-11,13.020000457763672,13.123332977294922,1.4492794739383936,,
2012-04-10,13.06666660308838,12.866666793823242,0.7936445153474173,,
2012-04-09,13.06333351135254,13.103333473205566,-1.5306107926398567,,
2012-04-05,13.243332862854004,13.306666374206545,0.3062002651793591,,
2012-04-04,13.359999656677246,13.34333324432373,0.478229400472021,,
2012-04-03,13.513333320617676,13.523333549499512,-0.1247485986662122,,
2012-04-02,13.416666984558104,13.50333309173584,0.07400268049762602,,
2012-03-30,13.673333168029783,13.423333168029783,0.6459585475102304,,
2012-03-29,13.399999618530272,13.539999961853027,-1.8283764238593694,,
2012-03-28,13.880000114440918,13.526666641235352,1.0447787112557476,,
2012-03-27,13.90333366394043,13.853333473205566,-2.5456301894259643,,
2012-03-26,13.513333320617676,13.873332977294922,-0.35962735228417453,,
2012-03-23,13.133333206176758,13.443333625793455,2.664032982358131,,
2012-03-22,13.133333206176758,13.119999885559082,2.360409309274973,,
2012-03-21,13.239999771118164,13.276666641235352,-0.10152274680280682,,
2012-03-20,13.16333293914795,13.233333587646484,0.27694011141278785,,
2012-03-19,13.123332977294922,13.303333282470703,0.5317851399956023,,
2012-03-16,13.223333358764648,13.210000038146973,1.3716051058614853,,
2012-03-15,13.136666297912598,13.196666717529297,-0.10083176651398743,,
2012-03-14,13.293333053588867,13.083333015441896,0.45674007587627635,,
2012-03-13,13.103333473205566,13.289999961853027,-1.5797395378601162,,
2012-03-12,13.013333320617676,13.043333053588867,1.4245725259848347,,
2012-03-09,12.859999656677246,13.053333282470703,0.23053073514732256,,
2012-03-08,12.726666450500488,12.8100004196167,1.5033719358854976,,
2012-03-07,12.603333473205566,12.68333339691162,0.6547980921817413,,
2012-03-06,12.5,12.520000457763672,0.6347520985311635,,
2012-03-05,12.623332977294922,12.573333740234377,0.160003662109375,,
2012-03-02,12.960000038146973,12.646666526794434,-0.3960858606081033,,
2012-03-01,12.716666221618652,13.0,-2.4176968397396674,,
2012-02-29,12.90333366394043,12.59333324432373,2.228050759873473,,
2012-02-28,13.043333053588867,12.859999656677246,-2.402483169779794,,
2012-02-27,13.149999618530272,13.076666831970217,-1.4055716905977265,,
2012-02-24,13.08666706085205,13.296667098999023,-0.557663792299419,,
2012-02-23,12.31999969482422,13.106666564941406,1.6046869471843959,,
2012-02-22,12.083333015441896,12.369999885559082,6.385283194833795,,
2012-02-21,12.006667137145996,12.140000343322754,2.372415539245999,,
2012-02-17,12.06666660308838,12.06666660308838,1.110493067341345,,
2012-02-16,11.68666648864746,12.079999923706056,0.0,,
2012-02-15,12.113333702087402,12.050000190734863,3.3656597922143603,,
2012-02-14,11.536666870117188,12.023333549499512,-0.5228412995971973,,
2012-02-13,11.93000030517578,11.803333282470703,4.21843401444581,,
2012-02-10,12.0,11.823333740234377,-1.061752049160656,,
2012-02-09,11.920000076293944,12.016666412353516,-1.4722188313801934,,
2012-02-08,11.859999656677246,11.90999984741211,0.8109591899400952,,
2012-02-07,11.74666690826416,11.880000114440918,0.42158678062619415,,
2012-02-06,11.68000030517578,11.853333473205566,1.135072673959569,,
2012-02-03,10.863333702087402,11.703332901000977,1.4840168107956084,,
2012-02-02,10.65666675567627,10.49666690826416,7.732425625037803,,
2012-02-01,10.16333293914795,10.646666526794434,-1.5014061252021935,,
2012-01-31,10.34333324432373,10.126667022705078,4.755660279363091,,
2012-01-30,10.446666717529297,10.233333587646484,-2.0947427342878617,,
2012-01-27,10.383333206176758,10.573333740234377,-2.0421167406905383,,
2012-01-26,10.506667137145996,10.399999618530272,1.829860703541642,,
2012-01-25,10.34666633605957,10.446666717529297,-1.0152364895867378,,
2012-01-24,10.149999618530272,10.420000076293944,0.9664985631286025,,
2012-01-23,10.34333324432373,10.1899995803833,2.660103132129656,,
2012-01-20,10.08666706085205,10.363333702087402,-1.48243956100493,,
2012-01-19,10.016666412353516,10.09000015258789,2.7428945514533587,,
2012-01-18,9.616666793823242,9.986666679382324,0.7321172255864764,,
2012-01-17,9.506667137145996,9.603333473205566,3.8474857608327646,,
2012-01-13,9.373332977294922,9.40999984741211,1.0168267665737436,,
2012-01-12,9.56999969482422,9.49666690826416,0.39118283972206974,,
2012-01-11,9.636666297912598,9.56999969482422,-0.7662778359305614,,
2012-01-10,9.636666297912598,9.643333435058594,-0.6918015113049812,,
2012-01-09,9.713333129882812,9.516666412353516,0.06918509928521925,,
2012-01-06,9.720000267028809,9.649999618530272,-2.024708870781513,,
2012-01-05,9.453332901000977,9.739999771118164,-0.7201712610645288,,
2012-01-04,9.510000228881836,9.486666679382324,3.032442347257584,,
2012-01-03,9.75333309173584,9.546667098999023,-0.24535803299612774,,
2011-12-30,9.726666450500488,9.546667098999023,-2.1189268406297734,,
2011-12-29,9.793333053588867,9.75,-1.8505759647201938,,
2011-12-28,9.90666675567627,9.74666690826416,-0.4424750322668476,,
2011-12-27,9.829999923706056,9.93000030517578,-1.6150724694603613,,
2011-12-23,9.649999618530272,9.850000381469728,1.0172978865296,,
2011-12-22,9.703332901000977,9.646666526794434,2.072546848140886,,
2011-12-21,10.109999656677246,9.66333293914795,-0.5839887674130749,,
2011-12-20,9.733333587646484,10.08666706085205,-4.418068572675881,,
2011-12-19,9.803333282470703,9.516666412353516,3.630138328496376,,
2011-12-16,9.59333324432373,9.723333358764648,-2.9241775410183726,,
2011-12-15,9.5600004196167,9.546667098999023,1.3551089191844512,,
2011-12-14,9.606666564941406,9.4399995803833,-0.13946987481628553,,
2011-12-13,9.966666221618652,9.670000076293944,-1.7349096425011812,,
2011-12-12,9.893333435058594,9.890000343322754,-2.9765835308220874,,
2011-12-09,9.65666675567627,10.029999732971191,-0.033690280002375186,,
2011-12-08,9.643333435058594,9.646666526794434,3.866064623960163,,
2011-12-07,9.90999984741211,9.6899995803833,0.03456368856563956,,
2011-12-06,9.966666221618652,9.973333358764648,-2.219982547086106,,
2011-12-05,10.08666706085205,9.970000267028809,0.06689435562248924,,
2011-12-02,10.176666259765623,9.90666675567627,-1.156643647692551,,
2011-12-01,9.956666946411133,10.006667137145996,-2.65312330381533,,
2011-11-30,9.850000381469728,10.026666641235352,0.5021779979583005,,
2011-11-29,9.670000076293944,9.520000457763672,1.7935660195300691,,
2011-11-28,9.520000457763672,9.66333293914795,-1.5511852879711607,,
2011-11-25,9.296667098999023,9.1899995803833,1.505593219456077,,
2011-11-23,9.75,9.34333324432373,-1.1473737574964644,,
2011-11-22,9.896666526794434,9.829999923706056,-4.170941083859175,,
2011-11-21,9.84000015258789,9.90333366394043,-0.6736268511006471,,
2011-11-18,10.073333740234377,10.026666641235352,0.6436332354718769,,
2011-11-17,10.226666450500488,10.079999923706056,-0.46327363117763043,,
2011-11-16,10.306666374206545,10.256667137145996,-1.4341577238715362,,
2011-11-15,10.15999984741211,10.443333625793455,-0.485115509178377,,
2011-11-14,10.226666450500488,10.223333358764648,2.7887183330373264,,
2011-11-11,10.166666984558104,10.229999542236328,-0.03259216238226606,,
2011-11-10,10.146666526794434,10.020000457763672,0.622943170799424,,
2011-11-09,10.279999732971191,9.993332862854004,-1.2483515516773216,,
2011-11-08,10.49666690826416,10.59000015258789,-2.7885883031470975,,
2011-11-07,10.373332977294922,10.416666984558104,0.8891702970039757,,
2011-11-04,10.3100004196167,10.416666984558104,0.4177443002941387,,
2011-11-03,10.213333129882812,10.43000030517578,1.0345932162956215,,
2011-11-02,10.263333320617676,10.106666564941406,2.1214149439523178,,
2011-11-01,9.83666706085205,10.09000015258789,-1.5264705021471612,,
2011-10-31,10.270000457763672,10.223333358764648,2.575395610816741,,
2011-10-28,10.369999885559082,10.479999542236328,-0.45440211216100923,,
2011-10-27,9.84333324432373,10.369999885559082,1.060748870696016,,
2011-10-26,9.793333053588867,9.81999969482422,5.3504908160968725,,
2011-10-25,9.670000076293944,9.68666648864746,0.2722938257019767,,
2011-10-24,9.420000076293944,9.676666259765623,0.17235172928667727,,
2011-10-21,9.65333366394043,9.416666984558104,2.724694069988356,,
2011-10-20,9.483333587646484,9.479999542236328,-2.451657506322227,,
2011-10-19,9.486666679382324,9.449999809265137,-0.03515689266166237,,
2011-10-18,9.383333206176758,9.493332862854004,-0.3865095228535517,,
2011-10-17,9.43333339691162,9.34666633605957,1.1722876536542124,,
2011-10-14,9.59333324432373,9.56666660308838,-0.9187320876459528,,
2011-10-13,9.486666679382324,9.453332901000977,-0.2779705505500723,,
2011-10-12,9.43000030517578,9.59000015258789,-0.35137503517218566,,
2011-10-11,9.146666526794434,9.33666706085205,1.6967109462795364,,
2011-10-10,9.026666641235352,9.25,2.0772653458068655,,
2011-10-07,9.08666706085205,8.84333324432373,2.4741509534031487,,
2011-10-06,8.920000076293945,9.06333351135254,-2.6779215624249257,,
2011-10-05,9.029999732971191,8.923333168029785,1.6068770609040988,,
2011-10-04,8.363333702087402,8.979999542236328,-1.1812466012810074,,
2011-10-03,9.126667022705078,8.420000076293945,7.373445352240486,,
2011-09-30,9.283333778381348,9.18000030517578,-7.74288077622538,,
2011-09-29,9.43333339691162,9.446666717529297,-1.1131073779357907,,
2011-09-28,9.516666412353516,9.220000267028809,0.14134262043619444,,
2011-09-27,9.449999809265137,9.476666450500488,-3.117332608607641,,
2011-09-26,9.176666259765623,9.193333625793455,0.2821866854347085,,
2011-09-23,9.020000457763672,9.106666564941406,0.18162767998776197,,
2011-09-22,9.1899995803833,9.023333549499512,0.9608215385747496,,
2011-09-21,9.776666641235352,9.529999732971191,-1.8135586343175618,,
2011-09-20,10.039999961853027,9.800000190734863,-2.523016456588439,,
2011-09-19,9.896666526794434,10.023333549499512,-2.390435976394851,,
2011-09-16,9.983333587646484,10.076666831970217,1.2798958352505592,,
2011-09-15,9.853333473205566,9.90666675567627,0.9348905704125132,,
2011-09-14,9.236666679382324,9.74666690826416,0.5412714652937886,,
2011-09-13,9.020000457763672,9.06999969482422,5.521474863006973,,
2011-09-12,8.623332977294922,8.970000267028809,0.5543152386152423,,
2011-09-09,9.06999969482422,8.779999732971191,4.020107893857924,,
2011-09-08,9.300000190734863,9.166666984558104,-3.1973536009986536,,
2011-09-07,9.283333778381348,9.356666564941406,-1.43369035959368,,
2011-09-06,9.0,9.106666564941406,0.7899402123279572,,
2011-09-02,9.456666946411133,9.333333015441896,1.1851840549045138,,
2011-09-01,9.670000076293944,9.68333339691162,-1.3042008528812843,,
2011-08-31,10.076666831970217,9.970000267028809,0.13788335586845019,,
2011-08-30,10.0600004196167,10.0,-1.058550081292628,,
2011-08-29,9.856666564941406,10.16333293914795,-0.596425617435365,,
2011-08-26,9.256667137145996,9.786666870117188,3.1112584785743533,,
2011-08-25,9.760000228881836,9.333333015441896,5.725599993159096,,
2011-08-24,9.56666660308838,9.666666984558104,-4.37159019912053,,
2011-08-23,9.286666870117188,9.56666660308838,1.0453001616826507,,
2011-08-22,9.613333702087402,9.25,3.0150724354308607,,
2011-08-19,9.380000114440918,9.34000015258789,-3.7794766451154134,,
2011-08-18,9.93000030517578,9.56666660308838,-0.426438820522461,,
2011-08-17,10.460000038146973,10.333333015441896,-3.6589495561044405,,
2011-08-16,10.359999656677246,10.350000381469728,-1.2109657958234183,,
2011-08-15,10.170000076293944,10.479999542236328,-0.09651810365720431,,
2011-08-12,10.220000267028809,10.09000015258789,3.0481756501161374,,
2011-08-11,9.550000190734863,10.116666793823242,-1.2720167421161137,,
2011-08-10,9.953332901000977,9.59000015258789,5.933681589222822,,
2011-08-09,9.859999656677246,10.270000457763672,-3.6503626677305916,,
2011-08-08,10.306666374206545,9.59333324432373,4.1582232795390714,,
2011-08-05,11.039999961853027,10.616666793823242,-6.9210848977124275,,
2011-08-04,11.43000030517578,10.90333366394043,-3.8345395787368295,,
2011-08-03,11.526666641235352,11.600000381469728,-4.6077570181416565,,
2011-08-02,11.916666984558104,11.583333015441896,0.636209430851705,,
2011-08-01,12.133333206176758,12.020000457763672,-2.7972080578248044,,
2011-07-29,11.93333339691162,12.053333282470703,-0.9340611230835665,,
2011-07-28,12.239999771118164,12.149999618530272,1.0055856278191315,,
2011-07-27,12.643333435058594,12.300000190734863,-0.73529537802982,,
2011-07-26,12.010000228881836,12.5600004196167,-2.715527879472866,,
2011-07-25,11.766666412353516,11.899999618530272,4.579518569968169,,
2011-07-22,11.93333339691162,11.923333168029783,1.133143419760528,,
2011-07-21,11.896666526794434,11.91333293914795,-0.083800800239303,,
2011-07-20,12.036666870117188,11.84000015258789,0.1400931287430682,,
2011-07-19,11.786666870117188,12.033333778381348,-1.6338968225294264,,
2011-07-18,11.866666793823242,11.65999984741211,2.092762194624643,,
2011-07-15,11.783333778381348,11.949999809265137,-1.7415753724433023,,
2011-07-14,11.93333339691162,11.743332862854004,1.4144217079683168,,
2011-07-13,11.916666984558104,11.866666793823242,-1.5921832378100496,,
2011-07-12,11.81666660308838,11.853333473205566,-0.4195820089598285,,
2011-07-11,11.890000343322754,11.850000381469728,0.31029791521411415,,
2011-07-08,11.893333435058594,11.979999542236328,-0.3364168267285959,,
2011-07-07,11.833333015441896,11.99666690826416,0.7286948411137975,,
2011-07-06,11.460000038146973,11.763333320617676,1.3802864552964194,,
2011-07-05,11.31666660308838,11.466666221618652,2.646887272783558,,
2011-07-01,11.223333358764648,11.303333282470703,1.3254752816464164,,
2011-06-30,11.18333339691162,11.256667137145996,0.7128000314058236,,
2011-06-29,11.06666660308838,11.043333053588867,0.6557413396494874,,
2011-06-28,10.65666675567627,11.026666641235352,-0.21084532801414466,,
2011-06-27,10.543333053588867,10.623332977294922,3.472003901801675,,
2011-06-24,10.383333206176758,10.526666641235352,0.7587726129814646,,
2011-06-23,10.056666374206545,10.366666793823242,1.3804183320759527,,
2011-06-22,10.039999961853027,10.216666221618652,3.0825365790376633,,
2011-06-21,9.779999732971191,10.136666297912598,1.7596241079369357,,
2011-06-20,9.65333366394043,9.696666717529297,3.6468974916122,,
2011-06-17,9.83666706085205,9.703332901000977,0.4488921143452832,,
2011-06-16,9.68333339691162,9.783333778381348,-1.355481069210091,,
2011-06-15,9.800000190734863,9.666666984558104,1.0327061701874505,,
2011-06-14,9.756667137145996,9.93000030517578,-1.360542893691122,,
2011-06-13,9.806666374206545,9.649999618530272,1.776561253892346,,
2011-06-10,9.920000076293944,9.760000228881836,-1.5975536405351505,,
2011-06-09,9.883333206176758,10.010000228881836,-1.6129016752173517,,
2011-06-08,9.99666690826416,9.893333435058594,1.2816225059164796,,
2011-06-07,10.020000457763672,10.053333282470703,-1.0336792668378447,,
2011-06-06,10.023333549499512,9.90999984741211,0.33266290603015286,,
2011-06-03,10.18333339691162,10.050000190734863,-1.1306986994667194,,
2011-06-02,10.420000076293944,10.380000114440918,-1.309327712055397,,
2011-06-01,10.74666690826416,10.393333435058594,-0.3838767904045185,,
2011-05-31,10.729999542236328,10.789999961853027,-3.2878424186931285,,
2011-05-27,10.68000030517578,10.623332977294922,0.5591838040674699,,
2011-05-26,10.426666259765623,10.613333702087402,-0.5305929425244986,,
2011-05-25,10.116666793823242,10.473333358764648,1.790288838936858,,
2011-05-24,10.33666706085205,10.123332977294922,3.5255343702648183,,
2011-05-23,10.329999923706056,10.286666870117188,-2.0638575500326097,,
2011-05-20,10.40333366394043,10.423333168029783,-0.41948745313564845,,
2011-05-19,10.43000030517578,10.460000038146973,0.19224130202297635,,
2011-05-18,10.18333339691162,10.366666793823242,0.28762926264063604,,
2011-05-17,10.170000076293944,10.15333366394043,1.80032794533884,,
2011-05-16,10.506667137145996,10.25,-0.1638781930037828,,
2011-05-13,10.770000457763672,10.579999923706056,-2.4428977695368057,,
2011-05-12,10.573333740234377,10.756667137145996,-1.7641645866472686,,
2011-05-11,10.583333015441896,10.600000381469728,1.7339223504691474,,
2011-05-10,10.533333778381348,10.65333366394043,0.15748692782805818,,
2011-05-09,10.276666641235352,10.43666648864746,1.1392393717302516,,
2011-05-06,10.446666717529297,10.273333549499512,1.5569235920342563,,
2011-05-05,10.31333351135254,10.303333282470703,-1.6592198518110624,,
2011-05-04,10.526666641235352,10.399999618530272,-0.09696407927494856,,
2011-05-03,10.760000228881836,10.543333053588867,-1.2032966087184362,,
2011-05-02,11.116666793823242,10.773333549499512,-2.013635415279954,,
2011-04-29,10.856666564941406,11.013333320617676,-3.0884549361009617,,
2011-04-28,10.833333015441896,10.823333740234377,1.4430465810028776,,
2011-04-27,10.50333309173584,10.56666660308838,-0.09230100462402943,,
2011-04-26,10.59000015258789,10.506667137145996,0.6029848886956891,,
2011-04-25,10.59333324432373,10.539999961853027,-0.7869028729100663,,
2011-04-21,10.68666648864746,10.623332977294922,-0.5034608205050183,,
2011-04-20,10.553333282470703,10.636666297912598,-0.5926404779246834,,
2011-04-19,10.443333625793455,10.420000076293944,0.7896369157630256,,
2011-04-18,10.50333309173584,10.426666259765623,-0.22343008789723404,,
2011-04-15,10.619999885559082,10.65666675567627,-0.7299285979089732,,
2011-04-14,10.583333015441896,10.65666675567627,0.34526243420253294,,
2011-04-13,10.609999656677246,10.673333168029783,0.6929172513741527,,
2011-04-12,10.613333702087402,10.526666641235352,0.5969228407342999,,
2011-04-11,10.789999961853027,10.65999984741211,-0.8165866002593072,,
2011-04-08,10.956666946411133,10.81333351135254,-1.2048203419881414,,
2011-04-07,10.993332862854004,10.856666564941406,-1.3081846492152522,,
2011-04-06,11.013333320617676,10.966666221618652,-1.2431743823057262,,
2011-04-05,10.966666221618652,10.93666648864746,-0.423732739584478,,
2011-04-04,11.023333549499512,10.93666648864746,-0.2735538071912368,,
2011-04-01,10.970000267028809,10.966666221618652,-0.7862146279333756,,
2011-03-31,10.953332901000977,10.93333339691162,-0.030392391330900725,,
2011-03-30,10.963333129882812,10.966666221618652,-0.1825882977365691,,
2011-03-29,10.803333282470703,10.90666675567627,0.03040217510817781,,
2011-03-28,10.823333740234377,10.8100004196167,0.9564962081956082,,
2011-03-25,10.800000190734863,10.803333282470703,-0.12319051539649584,,
2011-03-24,10.75,10.736666679382324,0.030861959971993765,,
2011-03-23,10.676666259765623,10.703332901000977,-0.12403088946675146,,
2011-03-22,10.65666675567627,10.710000038146973,0.2497656158443856,,
2011-03-21,10.529999732971191,10.666666984558104,0.5004687084007311,,
2011-03-18,10.3100004196167,10.40333366394043,1.2978846633678847,,
2011-03-17,10.376667022705078,10.196666717529297,0.9052690642586838,,
2011-03-16,10.236666679382324,10.203332901000977,-1.7346639800807373,,
2011-03-15,9.829999923706056,9.986666679382324,-0.3256311788336846,,
2011-03-14,10.06666660308838,10.146666526794434,1.5937615146715287,,
2011-03-11,10.116666793823242,10.1899995803833,0.7947012338871887,,
2011-03-10,10.266666412353516,10.136666297912598,0.7248710277265643,,
2011-03-09,10.396666526794434,10.483333587646484,-1.2662349122836352,,
2011-03-08,10.170000076293944,10.43333339691162,0.8336043156591705,,
2011-03-07,10.609999656677246,10.15333366394043,2.5893148342397776,,
2011-03-04,10.576666831970217,10.520000457763672,-4.304109401638109,,
2011-03-03,10.6899995803833,10.579999923706056,-0.5357677906167813,,
2011-03-02,10.3100004196167,10.573333740234377,-1.0289958933122816,,
2011-03-01,10.493332862854004,10.366666793823242,2.5541543152281236,,
2011-02-28,10.18000030517578,10.43666648864746,-1.207109987706144,,
2011-02-25,9.876667022705078,10.236666679382324,2.521278740445458,,
2011-02-24,9.506667137145996,9.880000114440918,3.644950830575306,,
2011-02-23,9.81666660308838,9.49666690826416,3.9270647842099633,,
2011-02-22,9.81999969482422,9.779999732971191,-3.2597592213587734,,
2011-02-18,10.0,9.963333129882812,-0.40733159975668537,,
2011-02-17,9.476666450500488,10.00333309173584,-0.366668701171875,,
2011-02-16,9.359999656677246,9.600000381469728,5.557509531292376,,
2011-02-15,9.149999618530272,9.283333778381348,2.5641104016629988,,
2011-02-14,9.176666259765623,9.136666297912598,1.4572039935504713,,
2011-02-11,9.029999732971191,9.15666675567627,-0.4358877256809728,,
2011-02-10,9.029999732971191,9.06333351135254,1.402735619610037,,
2011-02-09,9.256667137145996,9.046667098999023,0.3691448434891751,,
2011-02-08,9.116666793823242,9.306666374206545,-2.2686355146580284,,
2011-02-07,9.010000228881836,9.133333206176758,2.084090432174529,,
2011-02-04,9.013333320617676,8.983333587646484,1.3688454401984829,,
2011-02-03,9.133333206176758,9.033333778381348,-0.3328372745582159,,
2011-02-02,9.18000030517578,9.166666984558104,-1.094884261178403,,
2011-02-01,8.866666793823242,9.229999542236328,-0.1452431391549989,,
2011-01-31,8.630000114440918,8.829999923706055,4.097737705291838,,
2011-01-28,8.850000381469727,8.583333015441895,2.317494862259262,,
2011-01-27,8.763333320617676,8.83666706085205,-3.013190446705341,,
2011-01-26,8.516666412353516,8.743332862854004,0.8368247281184796,,
2011-01-25,8.430000305175781,8.483333587646484,2.6614456822179413,,
2011-01-24,8.333333015441895,8.486666679382324,0.6326605046260556,,
2011-01-21,8.510000228881836,8.34666633605957,1.8400040374757398,,
2011-01-20,8.686666488647461,8.470000267028809,-1.9193171378295806,,
2011-01-19,8.920000076293945,8.74666690826416,-2.494238979956371,,
2011-01-18,8.806666374206543,8.91333293914795,-1.9431969343861384,,
2011-01-14,8.793333053588867,8.856666564941406,1.2112025187398634,,
2011-01-13,8.943333625793457,8.786666870117188,0.7202446554289268,,
2011-01-12,8.953332901000977,8.930000305175781,-1.751771344238206,,
2011-01-11,8.876667022705078,8.856666564941406,-0.2606023486805315,,
2011-01-10,8.66333293914795,8.853333473205566,-0.22531494887116907,,
2011-01-07,8.859999656677246,8.696666717529297,2.193157476368489,,
2011-01-06,8.970000267028809,8.863333702087402,-1.8434869692670366,,
2011-01-05,8.9399995803833,8.949999809265137,-1.189147845775239,,
2011-01-04,9.210000038146973,8.9399995803833,0.11185938871606949,,
2011-01-03,9.06333351135254,9.149999618530272,-2.9316010493523867,,
2010-12-31,9.123332977294922,8.956666946411133,0.9562277176402555,,
2010-12-30,9.18333339691162,9.146666526794434,-1.8268107861301115,,
2010-12-29,9.166666984558104,9.203332901000977,-0.39927625985480275,,
2010-12-28,9.106666564941406,9.133333206176758,0.3999918018690892,,
2010-12-27,9.023333549499512,9.06666660308838,0.29282549267821073,,
2010-12-23,9.210000038146973,9.116666793823242,0.4802333123468817,,
2010-12-22,9.31333351135254,9.206666946411133,-1.0133902707617022,,
2010-12-21,9.126667022705078,9.286666870117188,-1.1453102673858528,,
2010-12-20,9.40666675567627,9.109999656677246,1.753102715526556,,
2010-12-17,9.353333473205566,9.383333206176758,-3.1537962033151166,,
2010-12-16,9.170000076293944,9.33666706085205,0.3207384090082049,,
2010-12-15,9.170000076293944,9.18333339691162,1.817524353014681,,
2010-12-14,9.083333015441896,9.170000076293944,0.1454015322436556,,
2010-12-13,9.16333293914795,9.083333015441896,0.9541328134145367,,
2010-12-10,9.136666297912598,9.15999984741211,-0.8730439484990675,,
2010-12-09,9.113333702087402,9.136666297912598,0.25538362394654385,,
2010-12-08,9.126667022705078,9.073333740234377,0.25602701039961917,,
2010-12-07,9.073333740234377,9.08666706085205,-0.5843675718421658,,
2010-12-06,8.916666984558105,8.989999771118164,0.14695062475823342,,
2010-12-03,8.90333366394043,8.956666946411133,0.8224237451847916,,
2010-12-02,8.90333366394043,8.916666984558105,0.5990259882846952,,
2010-12-01,8.603333473205566,8.876667022705078,0.1497564970711738,,
2010-11-30,8.483333587646484,8.470000267028809,3.1770656147502416,,
2010-11-29,8.489999771118164,8.563333511352539,-0.15717076877764063,,
2010-11-26,8.523333549499512,8.566666603088379,0.8637661037853794,,
2010-11-24,8.563333511352539,8.58666706085205,0.5084049959702879,,
2010-11-23,8.486666679382324,8.529999732971191,0.2724820826910231,,
2010-11-22,8.449999809265137,8.58666706085205,0.5106015733378733,,
2010-11-19,8.489999771118164,8.50333309173584,1.6173639606129113,,
2010-11-18,8.386666297912598,8.489999771118164,0.1570473613324931,,
2010-11-17,8.356666564941406,8.316666603088379,1.23211618937653,,
2010-11-16,8.420000076293945,8.353333473205566,-0.478659302033643,,
2010-11-15,8.543333053588867,8.5,-0.7917648751105729,,
2010-11-12,8.793333053588867,8.716666221618652,-0.5072148459747091,,
2010-11-11,8.816666603088379,8.886666297912598,-0.8718745383916106,,
2010-11-10,8.756667137145996,8.920000076293945,0.7939473950358819,,
2010-11-09,8.99666690826416,8.779999732971191,1.8652409254553814,,
2010-11-08,8.880000114440918,8.979999542236328,-2.408304958961441,,
2010-11-05,8.986666679382324,8.933333396911621,1.1261196678678882,,
2010-11-04,8.763333320617676,8.949999809265137,-0.5934712432704676,,
2010-11-03,8.5,8.6899995803833,2.130085457417063,,
2010-11-02,8.24666690826416,8.483333587646484,2.235289180980009,,
2010-11-01,8.136666297912598,8.203332901000977,2.8698464727022683,,
2010-10-29,7.936666488647461,8.123332977294922,0.8193355933188724,,
2010-10-28,8.036666870117188,8.0,2.3519507706978375,,
2010-10-27,8.146666526794434,8.256667137145996,-0.45624474312262786,,
2010-10-26,8.126667022705078,8.216666221618652,1.3502530144049698,,
2010-10-25,8.140000343322754,8.183333396911621,1.1074552293348017,,
2010-10-22,7.96999979019165,8.130000114440918,0.5323470732333975,,
2010-10-21,7.853333473205566,7.9633331298828125,2.0075323520857977,,
2010-10-20,7.723333358764648,7.823333263397217,1.4006747205189867,,
2010-10-19,7.710000038146973,7.676666736602783,1.2947764907633534,,
2010-10-18,7.796666622161865,7.836666584014893,-0.4323385392900829,,
2010-10-15,7.869999885559082,7.783333301544189,0.5130392742371243,,
2010-10-14,7.793333530426025,7.776666641235352,-1.1012272588964174,,
2010-10-13,7.756666660308838,7.816666603088379,-0.21386084819293916,,
2010-10-12,7.616666793823242,7.723333358764648,0.7735274107699256,,
2010-10-11,7.659999847412109,7.653333187103271,1.400436277820474,,
2010-10-08,7.519999980926514,7.653333187103271,-0.08703212064803206,,
2010-10-07,7.489999771118164,7.563333511352539,1.7730479589752526,,
2010-10-06,7.559999942779541,7.436666488647461,0.9790886845838607,,
2010-10-05,7.519999980926514,7.583333492279053,-1.6313949082747585,,
2010-10-04,7.403333187103271,7.429999828338623,0.842200950973087,,
2010-10-01,7.516666889190674,7.426666736602783,0.36019777256285296,,
2010-09-30,7.176666736602783,7.4633331298828125,-1.1973412406676573,,
2010-09-29,7.063333511352539,7.0966668128967285,3.9944225334856287,,
2010-09-28,7.036666870117188,7.103333473205566,0.471920255366882,,
2010-09-27,7.086666584014893,7.0333333015441895,0.9474173542518114,,
2010-09-24,6.9666666984558105,7.066666603088379,-0.7525863089284439,,
2010-09-23,6.820000171661377,6.863333225250244,1.4354053231042865,,
2010-09-22,6.896666526794434,6.87666654586792,0.635382001439321,,
2010-09-21,6.996666431427002,6.933333396911621,-0.28999489606770434,,
2010-09-20,6.889999866485596,6.980000019073486,-0.9051887085956705,,
2010-09-17,6.956666469573975,6.880000114440918,1.3062431688231264,,
2010-09-16,6.900000095367432,6.880000114440918,-1.1020559267627457,,
2010-09-15,6.916666507720947,6.926666736602783,-0.2898547920302406,,
2010-09-14,7.050000190734863,6.936666488647461,0.14458162571049027,,
2010-09-13,6.923333168029785,7.039999961853027,-1.6075701988823479,,
2010-09-10,6.903333187103272,6.889999866485596,1.6851246501032213,,
2010-09-09,6.796666622161865,6.856666564941406,-0.19314322887653496,,
2010-09-08,6.559999942779541,6.693333148956299,0.8827848431450122,,
2010-09-07,6.613333225250244,6.53000020980835,2.0325184045697284,,
2010-09-03,6.816666603088379,6.62333345413208,-1.260075858928782,,
2010-09-02,6.710000038146973,6.786666870117188,-2.8361831407260953,,
2010-09-01,6.433333396911621,6.693333148956299,1.1425757307653903,,
2010-08-31,6.4066667556762695,6.329999923706055,4.041446883034119,,
2010-08-30,6.730000019073486,6.416666507720947,-1.1966726988303,,
2010-08-27,6.5933332443237305,6.743333339691162,-4.655772815223193,,
2010-08-26,6.5,6.506666660308838,2.275026755193487,,
2010-08-25,6.353333473205566,6.4633331298828125,0.10256400475135218,,
2010-08-24,6.333333492279053,6.383333206176758,1.7313691645678075,,
2010-08-23,6.523333549499512,6.413333415985107,0.7894691469928052,,
2010-08-20,6.553333282470703,6.493333339691162,-1.686256461971714,,
2010-08-19,6.653333187103272,6.586666584014893,-0.9155637321244273,,
2010-08-18,6.7166666984558105,6.696666717529297,-1.0020030744530486,,
2010-08-17,6.699999809265137,6.730000019073486,-0.29776646399786,,
2010-08-16,6.586666584014893,6.62333345413208,0.44776433824466133,,
2010-08-13,6.603333473205566,6.639999866485596,0.5566832577524711,,
2010-08-12,6.523333549499512,6.639999866485596,0.555270961686412,,
2010-08-11,6.769999980926514,6.633333206176758,1.788446292080756,,
2010-08-10,6.883333206176758,6.9066667556762695,-2.0187115972643213,,
2010-08-09,6.786666870117188,6.973333358764648,0.3389861975383287,,
2010-08-06,6.659999847412109,6.7133331298828125,2.7504884536086975,,
2010-08-05,6.62666654586792,6.703333377838135,0.8008000554448504,,
2010-08-04,6.486666679382324,6.683333396911621,1.1569441655098929,,
2010-08-03,6.423333168029785,6.4633331298828125,3.0318610042719807,,
2010-08-02,6.573333263397217,6.460000038146973,0.6227290536962206,,
2010-07-30,6.340000152587891,6.4666666984558105,-1.7241363051121419,,
2010-07-29,6.136666774749756,6.443333148956299,1.9978949971510107,,
2010-07-28,6.349999904632568,6.103333473205566,4.99727923093964,,
2010-07-27,6.420000076293945,6.383333206176758,-3.884510789473388,,
2010-07-26,6.356666564941406,6.409999847412109,-0.5711350417670723,,
2010-07-23,6.199999809265137,6.326666831970215,0.8390133716443365,,
2010-07-22,6.153333187103272,6.236666679382324,2.043016558093919,,
2010-07-21,6.309999942779541,6.103333473205566,1.354282138560446,,
2010-07-20,6.099999904632568,6.263333320617676,-3.27522141756056,,
2010-07-19,6.143333435058594,6.143333435058594,2.6775970252239825,,
2010-07-16,6.28000020980835,6.143333435058594,0.0,,
2010-07-15,6.436666488647461,6.329999923706055,-2.1762224551569975,,
2010-07-14,6.610000133514404,6.409999847412109,-1.6571709149376814,,
2010-07-13,6.436666488647461,6.643333435058594,-3.025722875378503,,
2010-07-12,6.446666717529297,6.389999866485596,3.210776055830101,,
2010-07-09,6.556666851043701,6.480000019073486,-0.8790100919846978,,
2010-07-08,6.570000171661377,6.570000171661377,-1.169295828382845,,
2010-07-07,6.4066667556762695,6.5,0.0,,
2010-07-06,6.539999961853027,6.386666774749756,1.456814407289684,,
2010-07-02,6.71999979019165,6.476666450500488,-2.3445441589853835,,
2010-07-01,6.473333358764648,6.663333415985107,-3.621031953696272,,
2010-06-30,6.46999979019165,6.489999771118164,2.9351193070136903,,
2010-06-29,6.5933332443237305,6.460000038146973,0.30911872604436735,,
2010-06-28,6.673333168029785,6.699999809265137,-2.022242790345017,,
2010-06-25,6.516666889190674,6.650000095367432,0.3996000284101586,,
2010-06-24,6.4633331298828125,6.480000019073486,2.046033784509076,,
2010-06-23,6.536666870117188,6.510000228881836,0.2578683297881633,,
2010-06-22,6.666666507720947,6.5333333015441895,-0.40795472318255643,,
2010-06-21,6.889999866485596,6.636666774749756,-1.9999981403350389,,
2010-06-18,6.670000076293945,6.809999942779541,-3.6768228830903924,,
2010-06-17,6.570000171661377,6.643333435058594,2.0989484990138694,,
2010-06-16,6.510000228881836,6.513333320617676,1.1161835841881382,,
2010-06-15,6.409999847412109,6.553333282470703,0.05119956403461354,,
2010-06-14,6.480000019073486,6.403333187103272,2.2360910837846797,,
2010-06-11,6.300000190734863,6.413333415985107,-1.1831301195146573,,
2010-06-10,6.199999809265137,6.37666654586792,1.7989400288736241,,
2010-06-09,6.0333333015441895,6.103333473205566,2.849463581253285,,
2010-06-08,5.956666469573975,5.976666450500488,1.160223845804456,,
2010-06-07,6.039999961853027,5.929999828338623,0.33575794496253014,,
2010-06-04,6.176666736602783,6.043333530426025,-1.821194274985675,,
2010-06-03,6.266666889190674,6.313333511352539,-2.1586595466876712,,
2010-06-02,6.196666717529297,6.233333110809326,0.7446801144378703,,
2010-06-01,6.340000152587891,6.186666488647461,0.5917115596407085,,
2010-05-28,6.396666526794434,6.369999885559082,-2.418511991326077,,
2010-05-27,6.256666660308838,6.389999866485596,-0.41688340518690503,,
2010-05-26,6.146666526794434,6.176666736602783,2.1310581722788524,,
2010-05-25,6.086666584014893,6.136666774749756,0.4880728387911278,,
2010-05-24,6.25,6.2166666984558105,0.8214708337429929,,
2010-05-21,6.246666431427002,6.25,-0.5333328247070312,,
2010-05-20,6.413333415985107,6.320000171661377,0.05336556080899167,,
2010-05-19,6.576666831970215,6.53000020980835,-1.4553000486626688,,
2010-05-18,6.826666831970215,6.610000133514404,-0.7095786262884934,,
2010-05-17,6.723333358764648,6.739999771118164,-3.1738285138089752,,
2010-05-14,6.823333263397217,6.670000076293945,0.24788912677948674,,
2010-05-13,6.800000190734863,6.87333345413208,-2.247188891180285,,
2010-05-12,6.590000152587891,6.826666831970215,1.078430313827562,,
2010-05-11,6.523333549499512,6.566666603088379,3.5913000592175295,,
2010-05-10,6.590000152587891,6.586666584014893,0.6642777540049568,,
2010-05-07,6.440000057220459,6.443333148956299,-0.05058525790305113,,
2010-05-06,6.646666526794434,6.433333396911621,0.05175608239479466,,
2010-05-05,6.433333396911621,6.6566667556762695,-3.209625893262606,,
2010-05-04,6.396666526794434,6.443333148956299,3.471502951671393,,
2010-05-03,6.269999980926514,6.483333110809326,0.7295459590770837,,
2010-04-30,6.440000057220459,6.263333320617676,3.4024422732340804,,
2010-04-29,6.426666736602783,6.440000057220459,-2.7432722831222085,,
2010-04-28,6.803333282470703,6.766666889190674,0.20746867955259715,,
2010-04-27,6.753333568572998,6.763333320617676,-0.5389474799728392,,
2010-04-26,6.7166666984558105,6.800000190734863,0.1480713479223375,,
2010-04-23,6.706666469573975,6.739999771118164,1.240697149647331,,
2010-04-22,6.606666564941406,6.693333148956299,0.4970174332570749,,
2010-04-21,6.659999847412109,6.673333168029785,1.3118050254691673,,
2010-04-20,6.5333333015441895,6.670000076293945,0.2002000138612126,,
2010-04-19,6.606666564941406,6.546666622161865,2.091838399205103,,
2010-04-16,6.639999866485596,6.639999866485596,-0.9081727099401927,,
2010-04-15,6.800000190734863,6.62666654586792,0.0,,
2010-04-14,7.003333568572998,7.010000228881836,-2.5490241177215545,,
2010-04-13,6.96999979019165,6.9633331298828125,0.09519267136944745,,
2010-04-12,6.900000095367432,6.956666469573975,-0.0956479269657852,,
2010-04-09,6.956666469573975,6.916666507720947,0.8212517887440034,,
2010-04-08,6.903333187103272,6.956666469573975,-0.5749874890218352,,
2010-04-07,6.946666717529297,6.943333148956299,0.7725729155060755,,
2010-04-06,6.943333148956299,6.986666679382324,-0.04798803092979951,,
2010-04-05,6.953333377838135,6.989999771118164,0.6241027111386577,,
2010-04-01,6.9066667556762695,6.956666469573975,0.5273210888592439,,
2010-03-31,6.9666666984558105,6.869999885559082,0.7239340722007852,,
2010-03-30,7.023333549499512,7.013333320617676,-1.3875619012770497,,
2010-03-29,7.079999923706055,7.003333568572998,-0.14238578890430972,,
2010-03-26,7.119999885559082,7.046666622161865,-1.0828581350171163,,
2010-03-25,7.130000114440918,7.090000152587891,-1.0299615811223917,,
2010-03-24,7.163333415985107,7.106666564941406,-0.5610092736466084,,
2010-03-23,7.076666831970215,7.196666717529297,-0.7910681766850064,,
2010-03-22,6.769999980926514,7.056666851043701,1.6957119560434761,,
2010-03-19,6.929999828338623,6.823333263397217,4.234370323852725,,
2010-03-18,6.896666526794434,6.953333377838135,-1.5392001094317223,,
2010-03-17,7.0,6.926666736602783,0.8216556625370125,,
2010-03-16,6.976666450500488,6.983333110809326,-1.0476180485316686,,
2010-03-15,6.989999771118164,6.976666450500488,0.09555652912659515,,
2010-03-12,7.010000228881836,7.0333333015441895,-0.1907485129365448,,
2010-03-11,6.796666622161865,7.070000171661377,0.332854092731968,,
2010-03-10,6.696666717529297,6.849999904632568,4.0215824122997885,,
2010-03-09,6.590000152587891,6.7166666984558105,2.28969416533608,,
2010-03-08,6.456666469573975,6.62333345413208,1.9221023207135743,,
2010-03-05,6.37333345413208,6.489999771118164,2.5813163083999684,,
2010-03-04,6.403333187103272,6.340000152587891,1.830538411738753,,
2010-03-03,6.090000152587891,6.389999866485596,-0.9890635496359705,,
2010-03-02,6.0933332443237305,6.106666564941406,4.926103553055297,,
2010-03-01,6.039999961853027,6.0933332443237305,0.2188181752589437,,
2010-02-26,6.090000152587891,6.079999923706055,0.8830013709857851,,
2010-02-25,5.539999961853027,6.113333225250244,-0.16420736668760888,,
2010-02-24,5.516666889190674,5.563333511352539,10.348975944856278,,
2010-02-23,5.449999809265137,5.523333549499512,0.8459206092958695,,
2010-02-22,5.480000019073486,5.443333148956299,1.34557326240096,,
2010-02-19,5.440000057220459,5.456666469573975,-0.6691034669628858,,
2010-02-18,5.3433332443237305,5.440000057220459,0.30636787092298756,,
2010-02-17,5.2833333015441895,5.3433332443237305,1.8091106894637072,,
2010-02-16,5.266666889190674,5.276666641235352,1.1356456114931173,,
2010-02-12,5.12333345413208,5.230000019073486,0.18986870168685363,,
2010-02-11,5.076666831970215,5.170000076293945,2.081975844367056,,
2010-02-10,5.133333206176758,5.106666564941406,1.8384748775705764,,
2010-02-09,5.199999809265137,5.1566667556762695,-0.5194800369332062,,
2010-02-08,5.230000019073486,5.153333187103272,-0.8333279841983496,,
2010-02-05,5.199999809265137,5.253333568572998,-1.465905003644642,,
2010-02-04,5.269999980926514,5.190000057220459,1.0256492550794623,,
2010-02-03,5.28000020980835,5.289999961853027,-1.5180251232560722,,
2010-02-02,5.340000152587891,5.293333530426025,0.18938923574475955,,
2010-02-01,5.329999923706055,5.340000152587891,-0.8739067570859429,,
2010-01-29,5.426666736602783,5.336666584014893,0.1876215576919292,,
2010-01-28,5.53000020980835,5.416666507720947,-1.658479448919186,,
2010-01-27,5.416666507720947,5.5333333015441895,-2.0494339563746617,,
2010-01-26,5.456666469573975,5.436666488647461,2.1538485645543193,,
2010-01-25,5.473333358764648,5.476666450500488,-0.3665237931992416,,
2010-01-22,5.4666666984558105,5.433333396911621,0.06089692546320867,,
2010-01-21,5.496666431427002,5.453333377838135,-0.6097555125064645,,
2010-01-20,5.576666831970215,5.5333333015441895,-0.7883515241367375,,
2010-01-19,5.523333549499512,5.630000114440918,-0.7770507317668792,,
2010-01-15,5.616666793823242,5.503333568572998,1.9311990482825663,,
2010-01-14,5.523333549499512,5.586666584014893,-2.0178021842933407,,
2010-01-13,5.489999771118164,5.550000190734863,1.1466451183474096,,
2010-01-12,5.420000076293945,5.4633331298828125,1.0929038637187185,,
2010-01-11,5.473333358764648,5.4633331298828125,0.7995028224888366,,
2010-01-08,5.443333148956299,5.476666450500488,-0.1827082004026341,,
2010-01-07,5.526666641235352,5.453333377838135,0.6123693081431322,,
2010-01-06,5.71999979019165,5.53000020980835,-1.326898620048213,,
2010-01-05,5.833333492279053,5.699999809265137,-3.3216711075602117,,
2010-01-04,5.746666431427002,5.8433332443237305,-2.285720217957627,,
2009-12-31,5.893333435058594,5.7166666984558105,1.682137184230552,,
2009-12-30,5.896666526794434,5.87666654586792,-2.997738691515708,,
2009-12-29,5.820000171661377,5.913333415985107,-0.3391743595408325,,
2009-12-28,5.96999979019165,5.789999961853027,1.6036639445164753,,
2009-12-24,5.943333148956299,5.936666488647461,-3.015072607445513,,
2009-12-23,5.806666851043701,5.920000076293945,-0.1121703956644028,,
2009-12-22,5.7166666984558105,5.7833333015441895,1.9517776403837155,,
2009-12-21,5.473333358764648,5.7166666984558105,1.1661796393759833,,
2009-12-18,5.573333263397217,5.526666641235352,4.445797903054882,,
2009-12-17,5.62333345413208,5.579999923706055,-0.8373197861385318,,
2009-12-16,5.730000019073486,5.670000076293945,-0.7706021842646285,,
2009-12-15,5.570000171661377,5.696666717529297,-1.047119416750765,,
2009-12-14,5.53000020980835,5.62333345413208,2.2740851340070747,,
2009-12-11,5.539999961853027,5.496666431427002,1.6877620394695259,,
2009-12-10,5.536666870117188,5.506666660308838,-0.7821936953864369,,
2009-12-09,5.573333263397217,5.5,-0.5418460332202635,,
2009-12-08,5.553333282470703,5.563333511352539,-1.31578823536055,,
2009-12-07,5.506666660308838,5.599999904632568,0.18007615198248628,,
2009-12-04,5.4666666984558105,5.523333549499512,1.6949136397970372,,
2009-12-03,5.519999980926514,5.383333206176758,1.0365887325764358,,
2009-12-02,5.633333206176758,5.496666431427002,-2.475847377209896,,
2009-12-01,5.546666622161865,5.62666654586792,-2.4260374763542374,,
2009-11-30,5.496666431427002,5.493333339691162,1.4423063283885262,,
2009-11-27,5.489999771118164,5.516666889190674,-0.060638421076145456,,
2009-11-25,5.820000171661377,5.710000038146973,0.4857398758520967,,
2009-11-24,5.87666654586792,5.793333530426025,-1.8900366025763133,,
2009-11-23,5.773333549499512,5.860000133514404,-1.4180320559533661,,
2009-11-20,5.643333435058594,5.699999809265137,1.5011532465919222,,
2009-11-19,5.840000152587891,5.71999979019165,1.004129471679084,,
2009-11-18,5.949999809265137,5.860000133514404,-2.0548006722750554,,
2009-11-17,5.943333148956299,5.9666666984558105,-1.5125996409376012,,
2009-11-16,5.776666641235352,5.976666450500488,0.39260039635518823,,
2009-11-13,5.673333168029785,5.760000228881836,3.4622009834787066,,
2009-11-12,5.760000228881836,5.643333435058594,1.5276215636415411,,
2009-11-11,5.666666507720947,5.743333339691162,-2.0254650900576476,,
2009-11-10,5.480000019073486,5.62333345413208,1.3529441315410875,,
2009-11-09,5.440000057220459,5.513333320617676,2.6155736233524207,,
2009-11-06,5.426666736602783,5.383333206176758,1.3480379159166052,,
2009-11-05,5.036666870117188,5.440000057220459,-0.7985294201639728,,
2009-11-04,5.433333396911621,5.340000152587891,8.00793853364152,,
2009-11-03,5.37333345413208,5.420000076293945,-1.7177897527286348,,
2009-11-02,5.37666654586792,5.389999866485596,0.8684855045796334,,
2009-10-30,5.426666736602783,5.363333225250244,0.24798488996723658,,
2009-10-29,5.416666507720947,5.473333358764648,-1.1670794324876357,,
2009-10-28,5.606666564941406,5.383333206176758,1.0461572807358164,,
2009-10-27,5.653333187103272,5.603333473205566,-3.983353676873817,,
2009-10-26,5.6566667556762695,5.653333187103272,-0.8844289243692263,,
2009-10-23,5.746666431427002,5.673333168029785,-0.05893167685107202,,
2009-10-22,5.650000095367432,5.760000228881836,-1.276100923418428,,
2009-10-21,5.666666507720947,5.653333187103272,1.9469049850918765,,
2009-10-20,5.813333511352539,5.683333396911621,-0.23529389985290247,,
2009-10-19,5.75,5.789999961853027,-2.2362404322244354,,
2009-10-16,5.880000114440918,5.75,0.6956515104874321,,
2009-10-15,5.983333110809326,5.896666526794434,-2.2108862569857046,,
2009-10-14,5.71999979019165,5.989999771118164,-1.4484666390765222,,
2009-10-13,5.71999979019165,5.816666603088379,4.720279559965985,,
2009-10-12,5.699999809265137,5.690000057220459,1.6899793084343744,,
2009-10-09,5.556666851043701,5.730000019073486,-0.17543425226828097,,
2009-10-08,5.300000190734863,5.543333530426025,3.1193730464015172,,
2009-10-07,5.226666450500488,5.21999979019165,4.591194923285901,,
2009-10-06,4.8466668128967285,4.923333168029785,-0.1275509040413228,,
2009-10-05,4.800000190734863,4.833333492279053,1.5818367156795563,,
2009-10-02,4.833333492279053,4.796666622161865,0.6944437545758981,,
2009-10-01,5.036666870117188,4.860000133514404,-0.7586248740286704,,
2009-09-30,5.143333435058594,5.043333530426025,-3.507612100592898,,
2009-09-29,5.1566667556762695,5.163333415985107,-1.9442625273122924,,
2009-09-28,5.099999904632568,5.130000114440918,0.12928235669872357,,
2009-09-25,5.173333168029785,5.053333282470703,0.588239419006636,,
2009-09-24,5.239999771118164,5.163333415985107,-2.319585490852561,,
2009-09-23,5.333333492279053,5.239999771118164,-1.4630984443096036,,
2009-09-22,5.326666831970215,5.306666851043701,-1.750007219612383,,
2009-09-21,5.2166666984558105,5.326666831970215,-0.37546896694336945,,
2009-09-18,5.190000057220459,5.2833333015441895,2.10862874461513,,
2009-09-17,5.146666526794434,5.186666488647461,1.798328387181478,,
2009-09-16,5.12333345413208,5.170000076293945,0.7772013524633983,,
2009-09-15,4.933333396911621,5.139999866485596,0.9108644319105871,,
2009-09-14,4.736666679382324,4.949999809265137,4.189185140078968,,
2009-09-11,4.7133331298828125,4.756666660308838,4.503866206406396,,
2009-09-10,4.616666793823242,4.706666469573975,0.9193818733347794,,
2009-09-09,4.559999942779541,4.633333206176758,1.9494514066110493,,
2009-09-08,4.610000133514404,4.546666622161865,1.608185620996228,,
2009-09-04,4.566666603088379,4.606666564941406,-1.3738288398759149,,
2009-09-03,4.573333263397217,4.583333492279053,0.8759115856186189,,
2009-09-02,4.566666603088379,4.563333511352539,0.2186639001769893,,
2009-09-01,4.53000020980835,4.559999942779541,-0.07298741129001438,,
2009-08-31,4.550000190734863,4.519999980926514,0.662245730281337,,
2009-08-28,4.666666507720947,4.5933332443237305,-0.6593452428735904,,
2009-08-27,4.619999885559082,4.6566667556762695,-1.571427126319992,,
2009-08-26,4.659999847412109,4.646666526794434,0.7936552170011648,,
2009-08-25,4.613333225250244,4.659999847412109,-0.2861227694048171,,
2009-08-24,4.650000095367432,4.603333473205566,1.0115597526414075,,
2009-08-21,4.646666526794434,4.653333187103272,-1.0035832517155627,,
2009-08-20,4.579999923706055,4.583333492279053,0.1434718904486969,,
2009-08-19,4.5333333015441895,4.603333473205566,0.07278534123425448,,
2009-08-18,4.573333263397217,4.5933332443237305,1.5441214445347047,,
2009-08-17,4.606666564941406,4.539999961853027,0.43731737388534536,,
2009-08-14,4.756666660308838,4.666666507720947,-1.4471766547146845,,
2009-08-13,4.796666622161865,4.763333320617676,-1.8920844998217123,,
2009-08-12,4.760000228881836,4.75,-0.694926376375227,,
2009-08-11,4.743333339691162,4.743333339691162,-0.21008883195337735,,
2009-08-10,4.683333396911621,4.786666870117188,0.0,,
2009-08-07,4.703333377838135,4.743333339691162,2.2064086505929636,,
2009-08-06,5.050000190734863,4.62333345413208,0.8504598470843064,,
2009-08-05,5.056666851043701,5.053333282470703,-8.448845950255217,,
2009-08-04,4.9666666984558105,5.056666851043701,-0.06592422778079586,,
2009-08-03,5.036666870117188,5.010000228881836,1.8120835975539213,,
2009-07-31,5.133333206176758,5.023333549499512,-0.5294501685939772,,
2009-07-30,5.243333339691162,5.166666507720947,-2.1428505078315863,,
2009-07-29,5.073333263397217,5.170000076293945,-1.462177340316315,,
2009-07-28,4.976666450500488,5.12333345413208,1.9053905564247964,,
2009-07-27,4.980000019073486,4.993333339691162,2.947093302120779,,
2009-07-24,4.829999923706055,4.9666666984558105,0.26773736077527976,,
2009-07-23,4.693333148956299,4.903333187103272,2.829539894586407,,
2009-07-22,4.633333206176758,4.699999809265137,4.474432806750001,,
2009-07-21,4.6566667556762695,4.633333206176758,1.4388475881575875,,
2009-07-20,4.659999847412109,4.62333345413208,-0.5010783619220585,,
2009-07-17,4.559999942779541,4.62666654586792,-0.7868324995845583,,
2009-07-16,4.503333568572998,4.536666870117188,1.461986928178389,,
2009-07-15,4.443333148956299,4.513333320617676,0.740191705469264,,
2009-07-14,4.37666654586792,4.4066667556762695,1.5753977771803898,,
2009-07-13,4.4633331298828125,4.400000095367432,0.6854579734129684,,
2009-07-10,4.420000076293945,4.486666679382324,-1.4189627498641066,,
2009-07-09,4.523333549499512,4.4633331298828125,1.5082941614851082,,
2009-07-08,4.493333339691162,4.476666450500488,-1.32646462968308,,
2009-07-07,4.513333320617676,4.5,-0.37092483309549845,,
2009-07-06,4.576666831970215,4.5333333015441895,-0.2954206939861255,,
2009-07-02,4.686666488647461,4.613333225250244,-0.9468360275500038,,
2009-07-01,4.706666469573975,4.726666450500488,-1.5647211845530802,,
2009-06-30,4.570000171661377,4.653333187103272,0.42492879102019687,,
2009-06-29,4.633333206176758,4.5966668128967285,1.8234794816561362,,
2009-06-26,4.563333511352539,4.636666774749756,-0.7913610277618033,,
2009-06-25,4.510000228881836,4.599999904632568,1.6070108225660094,,
2009-06-24,4.506666660308838,4.519999980926514,1.9955581193628016,,
2009-06-23,4.4666666984558105,4.460000038146973,0.2958577064309003,,
2009-06-22,4.539999961853027,4.426666736602783,-0.1492535879415997,,
2009-06-19,4.776666641235352,4.610000133514404,-2.4963265683373823,,
2009-06-18,4.816666603088379,4.710000038146973,-3.48918022208566,,
2009-06-17,4.7133331298828125,4.833333492279053,-2.214530789260215,,
2009-06-16,4.87666654586792,4.696666717529297,2.5459766812456093,,
2009-06-15,4.933333396911621,4.816666603088379,-3.6910423676833073,,
2009-06-12,5.03000020980835,4.996666431427002,-2.3648674118858106,,
2009-06-11,5.050000190734863,5.043333530426025,-0.6626993437564433,,
2009-06-10,5.086666584014893,5.039999961853027,-0.13201307043649388,,
2009-06-09,5.0966668128967285,5.063333511352539,-0.9174303326370448,,
2009-06-08,5.183333396911621,5.059999942779541,-0.6540215942671015,,
2009-06-05,5.286666870117188,5.170000076293945,-2.379423523201608,,
2009-06-04,5.286666870117188,5.233333110809326,-2.2068119041640495,,
2009-06-03,5.246666431427002,5.263333320617676,-1.0088352570374834,,
2009-06-02,5.0966668128967285,5.21999979019165,0.31766626311215146,,
2009-06-01,5.053333282470703,5.150000095367432,2.419875220856838,,
2009-05-29,5.003333568572998,4.96999979019165,1.9129316728831638,,
2009-05-28,5.103333473205566,4.983333110809326,-0.6662313820274588,,
2009-05-27,5.103333473205566,4.976666450500488,-2.351411347627734,,
2009-05-26,4.986666679382324,5.166666507720947,-2.4820447922936637,,
2009-05-22,5.013333320617676,5.050000190734863,3.609622216837617,,
2009-05-21,4.87666654586792,4.986666679382324,0.7313870387670512,,
2009-05-20,4.820000171661377,4.946666717529297,2.2556418914393324,,
2009-05-19,4.793333530426025,4.856666564941406,2.6279365426715326,,
2009-05-18,4.633333206176758,4.8433332443237305,1.3212732665767972,,
2009-05-15,4.610000133514404,4.599999904632568,4.532375048421271,,
2009-05-14,4.513333320617676,4.636666774749756,-0.21692469831258607,,
2009-05-13,4.599999904632568,4.53000020980835,2.7326467019103564,,
2009-05-12,4.613333225250244,4.666666507720947,-1.5217325277273037,,
2009-05-11,4.62666654586792,4.613333225250244,1.1560682887330371,,
2009-05-08,4.829999923706055,4.710000038146973,-0.28818417073051833,,
2009-05-07,4.766666889190674,4.679999828338623,-2.484469719556563,,
2009-05-06,5.453333377838135,4.766666889190674,-1.818190002926046,,
2009-05-05,5.7133331298828125,5.606666564941406,-12.591683674392856,,
2009-05-04,5.606666564941406,5.699999809265137,-1.8669761156320692,,
2009-05-01,5.763333320617676,5.619999885559082,1.6646833415660034,,
2009-04-30,5.916666507720947,5.756666660308838,-2.486988468042175,,
2009-04-29,5.809999942779541,5.889999866485596,-2.7042228458088307,,
2009-04-28,5.699999809265137,5.796666622161865,1.3769350171074566,,
2009-04-27,5.78000020980835,5.736666679382324,1.6959090549371638,,
2009-04-24,5.849999904632568,5.78000020980835,-0.7497150320598729,,
2009-04-23,5.983333110809326,5.853333473205566,-1.1965759994079068,,
2009-04-22,5.936666488647461,5.956666469573975,-2.1726959739030067,,
2009-04-21,6.163333415985107,6.0,0.33688907680360913,,
2009-04-20,6.393333435058594,6.159999847412109,-2.650082430418074,,
2009-04-17,6.699999809265137,6.516666889190674,-3.6496389562129243,,
2009-04-16,6.696666717529297,6.673333168029785,-2.7363123178143947,,
2009-04-15,6.523333549499512,6.610000133514404,-0.3484352810695127,,
2009-04-14,6.573333263397217,6.586666584014893,1.3285628177259443,,
2009-04-13,6.679999828338623,6.659999847412109,0.2028395653073108,,
2009-04-09,6.636666774749756,6.773333549499512,-0.29940091976750616,,
2009-04-08,6.333333492279053,6.559999942779541,2.059268295188876,,
2009-04-07,6.386666774749756,6.309999942779541,3.578943865451214,,
2009-04-06,6.493333339691162,6.506666660308838,-1.2004201044795988,,
2009-04-03,6.413333415985107,6.576666831970215,0.2053386130075057,,
2009-04-02,6.4666666984558105,6.383333206176758,2.5467788027050346,,
2009-04-01,6.150000095367432,6.340000152587891,-1.2886622454030625,,
2009-03-31,6.2133331298828125,6.25,3.0894317768154025,,
2009-03-30,6.079999923706055,6.159999847412109,0.5901320491064521,,
2009-03-27,6.116666793823242,6.2166666984558105,1.31578823536055,,
2009-03-26,6.233333110809326,6.230000019073486,1.634875791068931,,
2009-03-25,5.976666450500488,6.090000152587891,-0.053472061842160724,,
2009-03-24,6.12333345413208,5.973333358764648,1.896269484436625,,
2009-03-23,6.110000133514404,6.199999809265137,-2.449647671338399,,
2009-03-20,6.226666450500488,5.9633331298828125,1.4729897509669219,,
2009-03-19,6.333333492279053,6.166666507720947,-4.229121998280629,,
2009-03-18,6.25,6.293333530426025,-2.6315839006628763,,
2009-03-17,6.083333492279053,6.239999771118164,0.6933364868164062,,
2009-03-16,6.269999980926514,6.066666603088379,2.5753360232173965,,
2009-03-13,6.303333282470703,6.21999979019165,-3.2429565942054173,,
2009-03-12,6.050000190734863,6.266666889190674,-1.3220543567131309,,
2009-03-11,6.296666622161865,6.043333530426025,3.581267630166688,,
2009-03-10,6.383333206176758,6.230000019073486,-4.0232889390110635,,
2009-03-09,6.090000152587891,6.380000114440918,-2.402086529885365,,
2009-03-06,5.823333263397217,6.0,4.761904016205886,,
2009-03-05,5.860000133514404,5.7833333015441895,3.0337734182796767,,
2009-03-04,5.849999904632568,5.933333396911621,-1.3083076829937823,,
2009-03-03,6.043333530426025,5.8433332443237305,1.424504164744714,,
2009-03-02,5.853333473205566,5.923333168029785,-3.3094365071092784,,
2009-02-27,5.886666774749756,5.953333377838135,1.1958945299230246,,
2009-02-26,5.546666622161865,5.933333396911621,1.1325017304247347,,
2009-02-25,5.396666526794434,5.333333492279053,6.971155850701711,,
2009-02-24,5.383333206176758,5.443333148956299,-1.1735584216836916,,
2009-02-23,5.37333345413208,5.333333492279053,1.1145500469987248,,
2009-02-20,5.2166666984558105,5.333333492279053,-0.7444161467825428,,
2009-02-19,5.366666793823242,5.300000190734863,2.236424149117612,,
2009-02-18,5.329999923706055,5.336666584014893,-1.2422348107229004,,
2009-02-17,5.496666431427002,5.413333415985107,0.12507805636519465,,
2009-02-13,5.726666450500488,5.670000076293945,-1.5160646271973295,,
2009-02-12,5.613333225250244,5.736666679382324,-0.9895176311794892,,
2009-02-11,5.613333225250244,5.663333415985107,2.1971518380076542,,
2009-02-10,5.766666889190674,5.606666564941406,0.8907397570831768,,
2009-02-09,5.8433332443237305,5.806666851043701,-2.7745719897429852,,
2009-02-06,5.696666717529297,5.863333225250244,-0.6274910525708487,,
2009-02-05,5.610000133514404,5.696666717529297,2.9256847202960867,,
2009-02-04,5.739999771118164,5.693333148956299,1.5448588583294738,,
2009-02-03,5.923333168029785,5.75,-0.8130073871549036,,
2009-02-02,5.536666870117188,5.9066667556762695,-2.926277538554177,,
2009-01-30,5.836666584014893,5.663333415985107,6.682718939730065,,
2009-01-29,5.7133331298828125,5.7833333015441895,-2.96972879185012,,
2009-01-28,5.796666622161865,5.756666660308838,1.2252072489043317,,
2009-01-27,5.739999771118164,5.726666450500488,-0.6900511010948801,,
2009-01-26,5.666666507720947,5.743333339691162,-0.23228782490140104,,
2009-01-23,5.583333492279053,5.699999809265137,1.3529441315410875,,
2009-01-22,5.816666603088379,5.726666450500488,2.0895459163851977,,
2009-01-21,5.756666660308838,5.929999828338623,-1.5472805771626095,,
2009-01-20,5.869999885559082,5.646666526794434,3.0109988689267975,,
2009-01-16,6.036666870117188,5.916666507720947,-3.8046569526189575,,
2009-01-15,5.613333225250244,5.980000019073486,-1.9878579517161858,,
2009-01-14,5.563333511352539,5.613333225250244,6.532068899346272,,
2009-01-13,5.556666851043701,5.663333415985107,0.8987365901338766,,
2009-01-12,5.416666507720947,5.559999942779541,1.9196141824009336,,
2009-01-09,5.766666889190674,5.429999828338623,2.646155801806987,,
2009-01-08,5.503333568572998,5.75,-5.838156899319366,,
2009-01-07,5.46999979019165,5.570000171661377,4.4821275751046645,,
2009-01-06,5.46999979019165,5.543333530426025,1.8281606088731293,,
2009-01-05,5.353333473205566,5.416666507720947,1.3406534377911856,,
2009-01-02,5.323333263397217,5.356666564941406,1.1830578990151561,,
2008-12-31,5.133333206176758,5.300000190734863,0.6261734874535543,,
2008-12-30,5.163333415985107,5.106666564941406,3.246759519868318,,
2008-12-29,4.956666469573975,5.090000152587891,-1.0974857999343386,,
2008-12-26,4.96999979019165,4.940000057220459,2.689986986866519,,
2008-12-24,4.776666641235352,4.956666469573975,-0.6036163830508849,,
2008-12-23,4.800000190734863,4.75,3.7683146398525125,,
2008-12-22,4.909999847412109,4.753333568572998,-1.0416705989173811,,
2008-12-19,5.056666851043701,4.8433332443237305,-3.1907593423182017,,
2008-12-18,4.929999828338623,4.949999809265137,-4.218858251971621,,
2008-12-17,4.883333206176758,4.929999828338623,0.40567914042409875,,
2008-12-16,4.7833333015441895,4.933333396911621,0.9556305128398416,,
2008-12-15,4.863333225250244,4.673333168029785,3.135890516326921,,
2008-12-12,4.480000019073486,4.836666584014893,-3.906786732893107,,
2008-12-11,4.896666526794434,4.559999942779541,7.961307219261327,,
2008-12-10,5.0,4.96999979019165,-6.875423967972123,,
2008-12-09,4.940000057220459,4.946666717529297,-0.6000041961669922,,
2008-12-08,5.066666603088379,5.0,0.13495263626755816,,
2008-12-05,4.510000228881836,4.900000095367432,-1.31578823536055,,
2008-12-04,4.7133331298828125,4.563333511352539,8.64744671160002,,
2008-12-03,4.973333358764648,4.803333282470703,-3.182453147206314,,
2008-12-02,4.739999771118164,5.190000057220459,-3.4182320795839938,,
2008-12-01,5.053333282470703,4.606666564941406,9.493677380413459,,
2008-11-28,5.159999847412109,5.233333110809326,-8.839051227409053,,
2008-11-26,4.803333282470703,5.199999809265137,1.4211873171662122,,
2008-11-25,5.0966668128967285,4.896666526794434,8.258151235143925,,
2008-11-24,4.826666831970215,5.003333568572998,-3.9241389214654836,,
2008-11-21,4.536666870117188,4.733333110809326,3.6602223180726345,,
2008-11-20,4.659999847412109,4.476666450500488,4.33503817499956,,
2008-11-19,5.166666507720947,4.760000228881836,-3.9341931955949248,,
2008-11-18,5.196666717529297,5.163333415985107,-7.870960477735473,,
2008-11-17,4.87333345413208,5.136666774749756,-0.6414362004734727,,
2008-11-14,4.916666507720947,4.916666507720947,5.403556376680863,,
2008-11-13,4.699999809265137,4.996666431427002,0.0,,
2008-11-12,4.566666603088379,4.686666488647461,6.3120560468331215,,
2008-11-11,4.603333473205566,4.673333168029785,2.627734756855857,,
2008-11-10,4.800000190734863,4.666666507720947,1.5206305437497216,,
2008-11-07,4.559999942779541,4.666666507720947,-2.77778495241066,,
2008-11-06,3.7300000190734863,4.496666431427002,2.3391790850854224,,
2008-11-05,4.496666431427002,4.026666641235352,20.554059207322787,,
2008-11-04,4.696666717529297,4.606666564941406,-10.45218268597472,,
2008-11-03,4.559999942779541,4.553333282470703,-1.9162558895649213,,
2008-10-31,3.93666672706604,4.566666603088379,-0.1461986928178389,,
2008-10-30,3.983333349227905,3.9666666984558105,16.003383565361442,,
2008-10-29,3.876666784286499,3.839999914169312,-0.4184096411445154,,
2008-10-28,3.066666603088379,3.866666555404663,-0.945834970026592,,
2008-10-27,3.196666717529297,2.9733333587646484,26.086955507671426,,
2008-10-24,3.119999885559082,3.253333330154419,-6.9864448971165425,,
2008-10-23,3.609999895095825,3.383333444595337,4.2735079963454705,,
2008-10-22,3.696666717529297,3.613333225250244,-6.278849226793996,,
2008-10-21,3.9766666889190674,3.796666622161865,-2.2542874066491305,,
2008-10-20,4.013333320617676,4.0333333015441895,-4.526405676864258,,
2008-10-17,3.829999923706055,3.933333396911621,0.49833839675782415,,
2008-10-16,3.5799999237060547,4.010000228881836,2.6980019651169216,,
2008-10-15,4.119999885559082,3.5899999141693115,12.0111819647929,,
2008-10-14,4.526666641235352,4.170000076293945,-12.864077332804339,,
2008-10-13,3.886666774749756,4.400000095367432,-7.879231964916021,,
2008-10-10,3.609999895095825,3.7066667079925537,13.20754647536582,,
2008-10-09,4.246666431427002,3.6633334159851074,2.677751127584522,,
2008-10-08,4.230000019073486,4.143333435058594,-13.736257011499672,,
2008-10-07,4.833333492279053,4.426666736602783,-2.0488554048251637,,
2008-10-06,4.989999771118164,4.736666679382324,-8.413794668335925,,
2008-10-03,5.62666654586792,5.073333263397217,-5.076815698512,,
2008-10-02,5.9066667556762695,5.503333568572998,-9.834122529920613,,
2008-10-01,5.793333530426025,5.946666717529297,-6.82843985934488,,
2008-09-30,5.610000133514404,5.840000152587891,2.646717754087184,,
2008-09-29,5.849999904632568,5.503333568572998,4.099821989298278,,
2008-09-26,5.976666450500488,5.913333415985107,-5.925920371127664,,
2008-09-25,6.086666584014893,6.119999885559082,-1.0596715583831406,,
2008-09-24,6.2133331298828125,6.043333530426025,0.5476446111198374,,
2008-09-23,6.426666736602783,6.103333473205566,-2.7360451452245473,,
2008-09-22,6.610000133514404,6.456666469573975,-5.031119188983102,,
2008-09-19,6.829999923706055,6.710000038146973,-2.319722554361058,,
2008-09-18,6.366666793823242,6.443333148956299,-1.7569529560692645,,
2008-09-17,6.423333168029785,6.203333377838135,1.20418356442709,,
2008-09-16,5.9666666984558105,6.586666584014893,-3.4250097953292125,,
2008-09-15,6.12333345413208,5.96999979019165,10.391059479148378,,
2008-09-12,6.320000171661377,6.323333263397217,-2.504088093340054,,
2008-09-11,6.380000114440918,6.37333345413208,0.052738791856134615,,
2008-09-10,6.2833333015441895,6.436666488647461,-0.10449310641465548,,
2008-09-09,6.263333320617676,6.150000095367432,2.440315987464621,,
2008-09-08,6.263333320617676,6.260000228881836,-1.8094714020276266,,
2008-09-05,5.786666870117188,6.12333345413208,-0.05321594054188293,,
2008-09-04,5.996666431427002,5.8466668128967285,5.817970717365205,,
2008-09-03,6.013333320617676,6.063333511352539,-2.5013833976851476,,
2008-09-02,6.176666736602783,6.013333320617676,0.8314887612071932,,
2008-08-29,6.243333339691162,6.039999961853027,-2.6443618046801425,,
2008-08-28,6.116666793823242,6.260000228881836,-3.256807970599132,,
2008-08-27,5.820000171661377,6.099999904632568,2.34332586505015,,
2008-08-26,5.736666679382324,5.820000171661377,4.8109918335494255,,
2008-08-25,5.736666679382324,5.739999771118164,1.452646579215674,,
2008-08-22,5.683333396911621,5.793333530426025,0.05810154087946283,,
2008-08-21,5.5933332443237305,5.676666736602783,1.9354861985429086,,
2008-08-20,5.4633331298828125,5.673333168029785,1.489871756946037,,
2008-08-19,5.3466668128967285,5.389999866485596,3.843808040888715,,
2008-08-18,5.703333377838135,5.380000114440918,0.810468561166805,,
2008-08-15,5.539999961853027,5.7166666984558105,-5.669198028185005,,
2008-08-14,5.066666603088379,5.476666450500488,3.188930285546274,,
2008-08-13,4.853333473205566,5.190000057220459,8.092102353097292,,
2008-08-12,6.7133331298828125,4.853333473205566,6.936811283905627,,
2008-08-11,6.866666793823242,6.993333339691162,-27.706053322423372,,
2008-08-08,6.816666603088379,6.869999885559082,1.8446584008104192,,
2008-08-07,6.573333263397217,6.816666603088379,0.7823953491658195,,
2008-08-06,6.659999847412109,6.653333187103272,3.701825693915952,,
2008-08-05,6.670000076293945,6.663333415985107,-0.10010000693059297,,
2008-08-04,6.613333225250244,6.633333206176758,-0.09994992852446996,,
2008-08-01,6.5,6.599999904632568,0.30241907137163626,,
2008-07-31,6.476666450500488,6.519999980926514,1.5384600712702823,,
2008-07-30,6.503333568572998,6.586666584014893,0.6690715162995119,,
2008-07-29,6.25,6.446666717529297,1.2813892223612324,,
2008-07-28,6.21999979019165,6.25,3.1466674804687496,,
2008-07-25,6.253333568572998,6.256666660308838,0.48231850193398873,,
2008-07-24,6.190000057220459,6.2133331298828125,0.053301038546716306,,
2008-07-23,6.230000019073486,6.163333415985107,0.37694785858905044,,
2008-07-22,6.016666889190674,6.239999771118164,-1.0700899339370056,,
2008-07-21,6.516666889190674,6.056666851043701,3.7119037174672576,,
2008-07-18,6.413333415985107,6.483333110809326,-7.058823873750305,,
2008-07-17,6.173333168029785,6.420000076293945,1.0914713189516372,,
2008-07-16,5.723333358764648,6.12666654586792,3.9956843661312345,,
2008-07-15,5.576666831970215,5.7166666984558105,7.047172719471452,,
2008-07-14,6.0966668128967285,5.636666774749756,2.510457782469574,,
2008-07-11,5.753333568572998,6.039999961853027,-7.545107060367817,,
2008-07-10,5.643333435058594,5.809999942779541,4.982613816204147,,
2008-07-09,5.71999979019165,5.653333187103272,2.9533344013584197,,
2008-07-08,5.550000190734863,5.693333148956299,-1.1655000967429114,,
2008-07-07,5.71999979019165,5.5333333015441895,2.5825757350551934,,
2008-07-03,5.62666654586792,5.666666507720947,-3.2634002708801955,,
2008-07-02,5.7133331298828125,5.603333473205566,0.7108998112284136,,
2008-07-01,5.78000020980835,5.75,-1.925314946224785,,
2008-06-30,5.856666564941406,5.863333225250244,-0.5190347529303004,,
2008-06-27,5.936666488647461,5.840000152587891,0.11383028613486702,,
2008-06-26,6.046666622161865,5.936666488647461,-1.628293188516197,,
2008-06-25,5.8466668128967285,6.143333435058594,-1.8191863449398498,,
2008-06-24,5.813333511352539,5.840000152587891,5.0741154174797565,,
2008-06-23,5.883333206176758,5.836666584014893,0.45871514481795594,,
2008-06-20,6.003333568572998,5.833333492279053,-0.7932003938323801,,
2008-06-19,5.993333339691162,6.053333282470703,-2.831761293156905,,
2008-06-18,5.909999847412109,6.019999980926514,1.0011113912551513,,
2008-06-17,5.953333377838135,5.949999809265137,1.8612544222411702,,
2008-06-16,5.903333187103272,5.946666717529297,-0.05599499240891803,,
2008-06-13,5.763333320617676,5.913333415985107,0.7340519169863761,,
2008-06-12,5.710000038146973,5.699999809265137,2.6026621578665803,,
2008-06-11,5.710000038146973,5.663333415985107,-0.17513535577980913,,
2008-06-10,5.576666831970215,5.743333339691162,-0.8172788415078476,,
2008-06-09,5.723333358764648,5.673333168029785,2.9886402172256834,,
2008-06-06,5.880000114440918,5.683333396911621,-0.8736201021436842,,
2008-06-05,5.579999923706055,5.913333415985107,-3.344672001728291,,
2008-06-04,5.393333435058594,5.579999923706055,5.973718581301762,,
2008-06-03,5.456666469573975,5.433333396911621,3.461059674784097,,
2008-06-02,5.506666660308838,5.446666717529297,-0.4276067227575159,,
2008-05-30,5.87333345413208,5.803333282470703,-1.089587339869524,,
2008-05-29,5.756666660308838,5.869999885559082,-1.19183036699763,,
2008-05-28,5.833333492279053,5.789999961853027,1.968730029682906,,
2008-05-27,5.610000133514404,5.809999942779541,-0.7428605013476643,,
2008-05-23,5.903333187103272,5.590000152587891,3.565058903837247,,
2008-05-22,5.806666851043701,5.956666469573975,-5.307730812143643,,
2008-05-21,5.980000019073486,5.803333282470703,2.583231006327016,,
2008-05-20,5.916666507720947,5.960000038146973,-2.954293244804289,,
2008-05-19,5.949999809265137,5.946666717529297,0.7323977170164543,,
2008-05-16,5.96999979019165,5.96999979019165,-0.05601835029724987,,
2008-05-15,5.853333473205566,5.926666736602783,0.0,,
2008-05-14,6.010000228881836,5.880000114440918,1.2528461556634323,,
2008-05-13,5.903333187103272,6.013333320617676,-2.163063385857883,,
2008-05-12,5.9066667556762695,5.900000095367432,1.8633563451020418,,
2008-05-09,5.760000228881836,5.926666736602783,-0.11286670781674404,,
2008-05-08,6.226666450500488,5.800000190734863,2.893515644066242,,
2008-05-07,7.333333492279053,6.610000133514404,-6.852242097074757,,
2008-05-06,7.309999942779541,7.260000228881836,-9.86363649663846,,
2008-05-05,7.46666669845581,7.389999866485596,-0.6839906195497627,,
2008-05-02,7.533333301544189,7.513333320617676,-1.026787923800985,,
2008-05-01,7.340000152587891,7.533333301544189,-0.2654864735961327,,
2008-04-30,7.476666450500488,7.366666793823242,2.6339665522777103,,
2008-04-29,7.406666755676269,7.440000057220459,-1.4712393204311356,,
2008-04-28,7.320000171661377,7.386666774749756,0.4500445698956903,,
2008-04-25,7.296666622161865,7.289999961853027,0.9107459224724033,,
2008-04-24,7.21666669845581,7.266666889190674,-0.09136583393558803,,
2008-04-23,7.190000057220459,7.199999809265137,0.6928432865766544,,
2008-04-22,7.296666622161865,7.166666507720947,0.13907860869396824,,
2008-04-21,7.186666488647461,7.329999923706055,-1.7816370292439285,,
2008-04-18,7.230000019073486,7.256666660308838,1.9944356021670524,,
2008-04-17,7.423333168029785,7.083333492279053,0.36883321113419376,,
2008-04-16,7.236666679382324,7.436666488647461,-4.580148405772971,,
2008-04-15,7.083333492279053,7.166666507720947,2.763700721976702,,
2008-04-14,6.986666679382324,7.056666851043701,1.1764660739569703,,
2008-04-11,7.526666641235352,7.026666641235352,1.0019108521084552,,
2008-04-10,7.143333435058594,7.539999961853027,-6.643046966644121,,
2008-04-09,7.546666622161865,7.130000114440918,5.552961098632797,,
2008-04-08,7.366666793823242,7.583333492279053,-5.521199339816423,,
2008-04-07,7.393333435058594,7.37333345413208,2.941176851347205,,
2008-04-04,7.446666717529297,7.393333435058594,-0.27051371485121134,,
2008-04-03,7.199999809265137,7.460000038146973,-0.7162034302563548,,
2008-04-02,7.076666831970215,7.210000038146973,3.6111143856873613,,
2008-04-01,6.636666774749756,7.003333568572998,1.8841243956038625,,
2008-03-31,6.8433332443237305,6.639999866485596,5.524863704446994,,
2008-03-28,6.706666469573975,6.800000190734863,-2.9712622574209964,,
2008-03-27,7.12666654586792,6.739999771118164,1.391655923018004,,
2008-03-26,6.826666831970215,7.090000152587891,-5.42563303981084,,
2008-03-25,6.710000038146973,6.87333345413208,3.8574215953303863,,
2008-03-24,6.383333206176758,6.699999809265137,2.434179061945481,,
2008-03-20,6.236666679382324,6.309999942779541,4.960834611954146,,
2008-03-19,6.340000152587891,6.176666736602783,1.1758406720636172,,
2008-03-18,6.2133331298828125,6.210000038146973,-2.5762367831874142,,
2008-03-17,5.87333345413208,6.0966668128967285,-0.05364418205438645,,
2008-03-14,6.336666584014893,6.010000228881836,3.802497517104638,,
2008-03-13,6.003333568572998,6.266666889190674,-5.155176634306706,,
2008-03-12,6.269999980926514,6.12666654586792,4.386451587434788,,
2008-03-11,6.263333320617676,6.273333549499512,-2.2860197048583317,,
2008-03-10,6.566666603088379,6.110000133514404,0.15966304793195546,,
2008-03-07,6.476666450500488,6.543333530426025,-6.954311786732085,,
2008-03-06,6.453333377838135,6.539999961853027,1.0293424933190032,,
2008-03-05,6.166666507720947,6.5,1.3429739165889159,,
2008-03-04,6.336666584014893,6.136666774749756,5.405408122227852,,
2008-03-03,5.823333263397217,6.416666507720947,-3.1562305924326766,,
2008-02-29,6.010000228881836,5.886666774749756,10.188893842864005,,
2008-02-28,6.313333511352539,6.046666622161865,-2.052137261815485,,
2008-02-27,5.920000076293945,6.320000171661377,-4.223868241890873,,
2008-02-26,6.036666870117188,5.989999771118164,6.7567582806154425,,
2008-02-25,5.536666870117188,6.103333473205566,-0.7730606972870508,,
2008-02-22,5.496666431427002,5.519999980926514,10.234796789866897,,
2008-02-21,5.256666660308838,5.443333148956299,0.42450364763091586,,
2008-02-20,5.046666622161865,5.170000076293945,3.551042908178126,,
2008-02-19,5.289999961853027,5.090000152587891,2.443859746757893,,
2008-02-15,5.203333377838135,5.223333358764648,-3.78071475817325,,
2008-02-14,5.289999961853027,5.226666450500488,0.3843686243840713,,
2008-02-13,5.159999847412109,5.260000228881836,-1.1972308470556974,,
2008-02-12,5.083333492279053,5.070000171661377,1.937991946257124,,
2008-02-11,5.0933332443237305,5.046666622161865,-0.2622948236216929,,
2008-02-08,4.936666488647461,5.076666831970215,-0.9162295087185369,,
2008-02-07,4.760000228881836,4.996666431427002,2.8359287313555375,,
2008-02-06,4.946666717529297,4.78000020980835,4.9719788059917995,,
2008-02-05,5.199999809265137,4.909999847412109,-3.3692689893648606,,
2008-02-04,5.4066667556762695,5.199999809265137,-5.576922547887749,,
2008-02-01,4.996666431427002,5.389999866485596,-3.8224465414695743,,
2008-01-31,4.916666507720947,4.9666666984558105,7.87191701620677,,
2008-01-30,4.570000171661377,4.996666431427002,1.016953064771525,,
2008-01-29,4.613333225250244,4.566666603088379,9.336241657306434,,
2008-01-28,4.436666488647461,4.586666584014893,-1.0115597526414075,,
2008-01-25,4.576666831970215,4.456666469573975,3.3809188892438002,,
2008-01-24,4.526666641235352,4.4666666984558105,-2.622003453648408,,
2008-01-23,4.119999885559082,4.523333549499512,-1.325477388438012,,
2008-01-22,4.166666507720947,4.159999847412109,9.789652309315478,,
2008-01-18,4.226666450500488,4.186666488647461,-0.1599998535156194,,
2008-01-17,4.5,4.226666450500488,-0.9463713856174023,,
2008-01-16,4.546666622161865,4.489999771118164,-6.074078877766928,,
2008-01-15,4.766666889190674,4.583333492279053,-1.246338378263525,,
2008-01-14,4.786666870117188,4.826666831970215,-3.8461550004126472,,
2008-01-11,4.889999866485596,4.773333549499512,0.8356537636396486,,
2008-01-10,4.833333492279053,4.940000057220459,-2.3858143184353735,,
2008-01-09,4.996666431427002,4.8433332443237305,2.2068943744891474,,
2008-01-08,5.293333530426025,5.013333320617676,-3.0687096929038136,,
2008-01-07,5.460000038146973,5.286666870117188,-5.289676310757888,,
2008-01-04,5.746666431427002,5.426666736602783,-3.1746001248859055,,
2008-01-03,6.0966668128967285,5.813333511352539,-5.568440393098594,,
2008-01-02,6.326666831970215,6.0966668128967285,-4.647347644861183,,
2007-12-31,6.300000190734863,6.3466668128967285,-3.6354058966917497,,
2007-12-28,6.3433332443237305,6.3433332443237305,0.7407400118891395,,
2007-12-27,6.426666736602783,6.306666851043701,0.0,,
2007-12-26,6.460000038146973,6.563333511352539,-1.8672181159733743,,
2007-12-24,6.070000171661377,6.62666654586792,1.5995893590614783,,
2007-12-21,5.769999980926514,6.079999923706055,9.170780205335344,,
2007-12-20,5.743333339691162,5.666666507720947,5.372616010472898,,
2007-12-19,5.796666622161865,5.686666488647461,-1.3348838981778042,,
2007-12-18,6.340000152587891,5.880000114440918,-1.8976446410399184,,
2007-12-17,7.119999885559082,6.543333530426025,-7.255520931796945,,
2007-12-14,7.923333168029785,7.836666584014893,-8.099246691038047,,
2007-12-13,8.039999961853027,8.056666374206543,-1.093814713794789,,
2007-12-12,8.293333053588867,8.136666297912598,0.20729368697253595,,
2007-12-11,8.34333324432373,8.069999694824219,-1.8890686611033107,,
2007-12-10,8.289999961853027,8.303333282470703,-3.2760713433743085,,
2007-12-07,8.136666297912598,8.25,0.16083619636948035,,
2007-12-06,7.973333358764648,8.100000381469727,1.3928763689925108,,
2007-12-05,7.743333339691162,7.996666431427002,1.5886332228394793,,
2007-12-04,7.539999961853027,7.586666584014893,3.27162838822,,
2007-12-03,7.570000171661377,7.646666526794434,0.6189207214584185,,
2007-11-30,7.62666654586792,7.610000133514404,1.012765566638432,,
2007-11-29,7.613333225250244,7.496666431427002,-0.2185281374671531,,
2007-11-28,7.559999942779541,7.679999828338623,-1.5324009914121084,,
2007-11-27,7.363333225250244,7.429999828338623,1.5873000855468575,,
2007-11-26,7.650000095367432,7.353333473205566,0.9053862028105245,,
2007-11-23,7.353333473205566,7.613333225250244,-3.8779950125950458,,
2007-11-21,7.21999979019165,7.273333549499512,3.535807984121453,,
2007-11-20,7.323333263397217,7.320000171661377,0.7386947487216702,,
2007-11-19,7.2866668701171875,7.326666831970215,-0.04551331498866758,,
2007-11-16,7.416666507720947,7.34333324432373,0.5489473111096685,,
2007-11-15,7.539999961853027,7.37666654586792,-0.9887631231750248,,
2007-11-14,7.703333377838135,7.579999923706055,-2.1662256871546015,,
2007-11-13,7.436666488647461,7.743333339691162,-1.6010400703531853,,
2007-11-12,7.333333492279053,7.333333492279053,4.123713918216548,,
2007-11-09,7.340000152587891,7.340000152587891,0.0,,
2007-11-08,7.236666679382324,7.453333377838135,0.0,,
2007-11-07,7.296666622161865,7.173333168029785,2.9940124100658982,,
2007-11-06,7.396666526794434,7.436666488647461,-1.6902711953083405,,
2007-11-05,7.2866668701171875,7.353333473205566,0.540783631493017,,
2007-11-02,7.416666507720947,7.396666526794434,0.914912185182781,,
2007-11-01,7.630000114440918,7.353333473205566,-0.2696626699568217,,
2007-10-31,7.420000076293945,7.62333345413208,-3.6260371832985756,,
2007-10-30,7.230000019073486,7.363333225250244,2.740341991205118,,
2007-10-29,7.28000020980835,7.276666641235352,1.8441660556709687,,
2007-10-26,7.409999847412109,7.28000020980835,-0.04579077578193923,,
2007-10-25,7.28000020980835,7.236666679382324,-1.7543811104012537,,
2007-10-24,7.296666622161865,7.239999771118164,-0.5952407854005567,,
2007-10-23,7.333333492279053,7.356666564941406,-0.7766128559524602,,
2007-10-22,7.460000038146973,7.293333530426025,0.31817825668121996,,
2007-10-19,7.666666507720947,7.523333549499512,-2.2341354808135683,,
2007-10-18,7.559999942779541,7.699999809265137,-1.8695603633872397,,
2007-10-17,7.840000152587891,7.619999885559082,1.851850099804667,,
2007-10-16,7.816666603088379,7.75,-2.806125800344393,,
2007-10-15,8.123332977294922,7.883333206176758,-0.8528776583875128,,
2007-10-12,8.40666675567627,8.136666297912598,-2.9544495072278107,,
2007-10-11,8.59666633605957,8.380000114440918,-3.2117421281313994,,
2007-10-10,8.366666793823242,8.526666641235352,-2.5203516473568874,,
2007-10-09,8.170000076293945,8.366666793823242,1.9123487447860423,,
2007-10-08,8.09666633605957,8.136666297912598,2.4071813426286814,,
2007-10-05,8.073333740234375,8.100000381469727,0.49403001424033305,,
2007-10-04,7.840000152587891,7.96666669845581,0.3303052009661799,,
2007-10-03,7.633333206176758,7.826666831970215,1.6156446862581748,,
2007-10-02,7.476666450500488,7.679999828338623,2.53275496524919,,
2007-10-01,7.436666488647461,7.46666669845581,2.719572675661138,,
2007-09-28,7.453333377838135,7.449999809265137,0.4034093750761303,,
2007-09-27,7.383333206176758,7.486666679382324,-0.044725875041496665,,
2007-09-26,7.37666654586792,7.326666831970215,1.3995504512666388,,
2007-09-25,7.473333358764648,7.353333473205566,-0.6778090562560767,,
2007-09-24,7.783333301544189,7.599999904632568,-1.6057076514370578,,
2007-09-21,7.916666507720947,7.869999885559082,-2.355461211910936,,
2007-09-20,7.340000152587891,7.836666584014893,-0.5894731338796743,,
2007-09-19,8.923333168029785,8.826666831970215,6.76657249457809,,
2007-09-18,8.609999656677246,8.829999923706055,-1.083298519054552,,
2007-09-17,8.84000015258789,8.616666793823242,2.5551716120940084,,
2007-09-14,8.816666603088379,8.84666633605957,-2.5263954175302596,,
2007-09-13,8.733333587646484,8.883333206176758,0.3402616240550917,,
2007-09-12,8.923333168029785,8.770000457763672,1.7175528339195882,,
2007-09-11,8.670000076293945,8.90666675567627,-1.7183344763531692,,
2007-09-10,8.930000305175781,8.649999618530273,2.729719461357711,,
2007-09-07,8.733333587646484,8.90666675567627,-3.135505902314705,,
2007-09-06,8.873332977294922,8.866666793823242,1.9847308738437426,,
2007-09-05,8.773333549499512,8.833333015441895,-0.07512603763137383,,
2007-09-04,8.819999694824219,8.949999809265137,0.6838844733744971,,
2007-08-31,8.626667022705078,8.65999984741211,1.4739242510088189,,
2007-08-30,8.40333366394043,8.5,0.3863928515995859,,
2007-08-29,8.3100004196167,8.4399995803833,1.1503331882961583,,
2007-08-28,8.260000228881836,8.243332862854004,1.5643700866695962,,
2007-08-27,8.286666870117188,8.366666793823242,-0.20178408675526524,,
2007-08-24,8.399999618530273,8.333333015441895,0.9654053307554206,,
2007-08-23,8.543333053588867,8.426666259765625,-0.7936500728084961,,
2007-08-22,8.380000114440918,8.5,-1.365588735584094,,
2007-08-21,8.603333473205566,8.380000114440918,1.4319795217220945,,
2007-08-20,8.703332901000977,8.696666717529297,-2.5958933180981925,,
2007-08-17,8.930000305175781,8.786666870117188,-0.07659345617944828,,
2007-08-16,8.433333396911621,8.626667022705078,-1.6050776053783387,,
2007-08-15,8.863333702087402,8.713333129882812,2.2924935692007375,,
2007-08-14,9.426666259765623,8.923333168029785,-1.6923719364110505,,
2007-08-13,9.796667098999023,9.34000015258789,-5.339460185242121,,
2007-08-10,9.520000457763672,9.859999656677246,-4.661452122403882,,
2007-08-09,10.613333702087402,10.296667098999023,3.5714199849255355,,
2007-08-08,10.646666526794434,10.90999984741211,-2.9836676390010965,,
2007-08-07,10.09333324432373,10.489999771118164,2.4733875148145725,,
2007-08-06,9.806666374206545,10.18000030517578,3.929985438829241,,
2007-08-03,10.233333587646484,9.770000457763672,3.8069402661762424,,
2007-08-02,10.356666564941406,10.279999732971191,-4.527685195781566,,
2007-08-01,10.123332977294922,10.31333351135254,-0.7402655235589173,,
2007-07-31,10.333333015441896,10.176666259765623,1.8768574982543882,,
2007-07-30,10.006667137145996,10.286666870117188,-1.5161299402831,,
2007-07-27,10.233333587646484,10.00333309173584,2.7981317768810103,,
2007-07-26,10.899999618530272,10.266666412353516,-2.247561793434521,,
2007-07-25,11.0,12.226666450500488,-5.81039659029046,,
2007-07-24,11.166666984558104,10.869999885559082,11.151513186368076,,
2007-07-23,11.363333702087402,11.256667137145996,-2.656720213912259,,
2007-07-20,11.58666706085205,11.293333053588867,-0.938690772777464,,
2007-07-19,11.56999969482422,11.613333702087402,-2.531651299917585,,
2007-07-18,11.543333053588867,11.529999732971191,0.3745376698891968,,
2007-07-17,11.56999969482422,11.58666706085205,-0.11550667866704584,,
2007-07-16,11.550000190734863,11.573333740234377,0.14405675425632306,,
2007-07-13,11.56999969482422,11.5600004196167,0.2020220702527011,,
2007-07-12,11.393333435058594,11.56333351135254,-0.0864241613765507,,
2007-07-11,11.193333625793455,11.31333351135254,1.4921012999657972,,
2007-07-10,11.420000076293944,11.213333129882812,1.0720656559593902,,
2007-07-09,11.233333587646484,11.40666675567627,-1.809693038795489,,
2007-07-06,11.226666450500488,11.226666450500488,1.5430251997537312,,
2007-07-05,11.073333740234377,11.296667098999023,0.0,,
2007-07-03,11.239999771118164,11.123332977294922,2.016857470421727,,
2007-07-02,11.31666660308838,11.233333587646484,-1.0379608202753199,,
2007-06-29,11.380000114440918,11.220000267028809,-0.7363742201184426,,
2007-06-28,11.15333366394043,11.326666831970217,-1.4059740404490313,,
2007-06-27,11.043333053588867,11.15333366394043,1.5540929129573713,,
2007-06-26,11.24666690826416,11.123332977294922,0.9960816161006251,,
2007-06-25,11.256667137145996,11.276666641235352,-1.0966265114387919,,
2007-06-22,11.470000267028809,11.286666870117188,0.17766807746636562,,
2007-06-21,11.486666679382324,11.513333320617676,-1.5983730832040497,,
2007-06-20,11.826666831970217,11.50333309173584,0.23215299947038698,,
2007-06-19,11.50333309173584,11.766666412353516,-2.7339380133744093,,
2007-06-18,11.443333625793455,11.56999969482422,2.289191476224037,,
2007-06-15,11.630000114440918,11.456666946411133,1.1068983320145271,,
2007-06-14,11.416666984558104,11.5,-1.490396958935178,,
2007-06-13,11.333333015441896,11.396666526794434,0.7299242025243483,,
2007-06-12,11.386666297912598,11.239999771118164,0.5588251158440689,,
2007-06-11,11.1899995803833,11.386666297912598,-1.2880550194161788,,
2007-06-08,11.053333282470703,11.236666679382324,1.7575221171059265,,
2007-06-07,11.210000038146973,11.0600004196167,1.658625432043802,,
2007-06-06,11.333333015441896,11.143333435058594,-1.3380875826925382,,
2007-06-05,11.576666831970217,11.43333339691162,-1.6764669327586534,,
2007-06-04,11.516666412353516,11.65666675567627,-1.2381235215542918,,
2007-06-01,11.416666984558104,11.510000228881836,1.2156325303699043,,
2007-05-31,11.050000190734863,11.350000381469728,0.8175174457656725,,
2007-05-30,10.890000343322754,11.039999961853027,2.7149338059415364,,
2007-05-29,10.876667022705078,10.986666679382324,1.3774069219588803,,
2007-05-25,10.733333587646484,10.783333778381348,1.0113360687389017,,
2007-05-24,10.896666526794434,10.713333129882812,0.4658402753121447,,
2007-05-23,11.039999961853027,10.956666946411133,-1.6824723089470726,,
2007-05-22,10.806666374206545,11.010000228881836,-0.7548280410311465,,
2007-05-21,10.776666641235352,10.84666633605957,1.8815594711113726,,
2007-05-18,10.786666870117188,10.8100004196167,0.649548669867685,,
2007-05-17,10.766666412353516,10.776666641235352,0.21631843998217606,,
2007-05-16,10.84333324432373,10.81999969482422,0.09288138499732676,,
2007-05-15,11.020000457763672,10.789999961853027,-0.21518797747661764,,
2007-05-14,10.473333358764648,11.020000457763672,-2.0871187509670883,,
2007-05-11,10.229999542236328,10.366666793823242,5.219609462173215,,
2007-05-10,10.473333358764648,10.273333549499512,1.335945823092754,,
2007-05-09,10.420000076293944,10.553333282470703,-1.9096098865006157,,
2007-05-08,10.463333129882812,10.483333587646484,1.279589301348469,,
2007-05-07,10.609999656677246,10.50333309173584,0.19114805497830764,,
2007-05-04,10.643333435058594,10.696666717529297,-1.005339947153318,,
2007-05-03,10.603333473205566,10.59333324432373,0.5010956651515401,,
2007-05-02,10.513333320617676,10.636666297912598,-0.0943121227593788,,
2007-05-01,10.613333702087402,10.510000228881836,1.1731101215354205,,
2007-04-30,10.83666706085205,10.576666831970217,-0.9736193745160681,,
2007-04-27,10.696666717529297,10.866666793823242,-2.3992637904425127,,
2007-04-26,10.666666984558104,10.736666679382324,1.589280855272003,,
2007-04-25,10.643333435058594,10.68333339691162,0.6562471194193793,,
2007-04-24,10.513333320617676,10.640000343322754,0.37582174886363845,,
2007-04-23,10.40333366394043,10.483333587646484,1.2048226651072853,,
2007-04-20,10.520000457763672,10.446666717529297,0.7689835421058046,,
2007-04-19,10.670000076293944,10.423333168029783,-0.6970887551649803,,
2007-04-18,10.733333587646484,10.606666564941406,-2.311779817248474,,
2007-04-17,10.793333053588867,10.703332901000977,-1.1801275127688695,,
2007-04-16,10.789999961853027,10.760000228881836,-0.8338494896899793,,
2007-04-13,10.796667098999023,10.75,-0.27803274399677924,,
2007-04-12,10.75333309173584,10.800000190734863,-0.43223615742815685,,
2007-04-11,11.0,10.84000015258789,0.43397799176227575,,
2007-04-10,10.866666793823242,10.973333358764648,-1.4545440673828125,,
2007-04-09,10.989999771118164,10.886666297912598,0.9815941444163627,,
2007-04-05,10.926666259765623,10.93333339691162,-0.9402500032541209,,
2007-04-04,10.93000030517578,10.90999984741211,0.06101712075297799,,
2007-04-03,10.896666526794434,10.963333129882812,-0.18298679968196438,,
2007-04-02,10.770000457763672,10.83666706085205,0.6118073167096433,,
2007-03-30,10.773333549499512,10.796667098999023,0.6190027878812351,,
2007-03-29,10.603333473205566,10.723333358764648,0.21658616056304789,,
2007-03-28,10.393333435058594,10.576666831970217,1.1317184908153608,,
2007-03-27,10.583333015441896,10.483333587646484,1.7639518452588672,,
2007-03-26,10.706666946411133,10.56999969482422,-0.9448765114874972,,
2007-03-23,10.396666526794434,10.643333435058594,-1.2764686925535034,,
2007-03-22,10.18666648864746,10.353333473205566,2.3725576619048687,,
2007-03-21,9.853333473205566,10.143333435058594,1.6361288037048178,,
2007-03-20,9.81666660308838,9.859999656677246,2.9431660122092893,,
2007-03-19,9.776666641235352,9.856666564941406,0.4414232991801166,,
2007-03-16,9.539999961853027,9.736666679382324,0.8182740257158458,,
2007-03-15,9.579999923706056,9.516666412353516,2.061495999116302,,
2007-03-14,9.56999969482422,9.573333740234377,-0.6611013763770475,,
2007-03-13,9.90666675567627,9.59666633605957,0.03483851114393885,,
2007-03-12,9.93000030517578,9.949999809265137,-3.129210129522898,,
2007-03-09,9.723333358764648,9.890000343322754,0.20140486882898656,,
2007-03-08,10.24666690826416,9.666666984558104,1.7140930831901515,,
2007-03-07,10.273333549499512,10.196666717529297,-5.660376480456039,,
2007-03-06,10.446666717529297,10.3100004196167,-0.746270250068439,,
2007-03-05,10.256667137145996,10.296667098999023,-1.3082287547593947,,
2007-03-02,10.006667137145996,10.399999618530272,0.38998986043099443,,
2007-03-01,11.463333129882812,11.66333293914795,3.930704159471602,,
2007-02-28,11.773333549499512,11.766666412353516,1.7446915918702022,,
2007-02-27,11.90333366394043,11.766666412353516,-0.056629136666900226,,
2007-02-26,12.3100004196167,12.09666633605957,-1.1481426585640406,,
2007-02-23,12.369999885559082,12.289999961853027,-1.7330144296109746,,
2007-02-22,12.460000038146973,12.41333293914795,-0.6467253390959831,,
2007-02-21,12.556666374206545,12.506667137145996,-0.374535303821425,,
2007-02-20,12.579999923706056,12.56666660308838,-0.3981887833163689,,
2007-02-16,12.476666450500488,12.520000457763672,-0.10598824084688703,,
2007-02-15,12.506667137145996,12.476666450500488,0.34732039551674715,,
2007-02-14,12.493332862854004,12.470000267028809,-0.23987754944243223,,
2007-02-13,12.213333129882812,12.443333625793455,-0.1867603791664698,,
2007-02-12,12.149999618530272,12.226666450500488,1.883191864699834,,
2007-02-09,12.466666221618652,12.210000038146973,0.6310027520765523,,
2007-02-08,12.449999809265137,12.506667137145996,-2.0588197270140323,,
2007-02-07,12.40999984741211,12.449999809265137,0.4551592670602954,,
2007-02-06,12.206666946411133,12.399999618530272,0.3223204056796878,,
2007-02-05,12.393333435058594,12.1899995803833,1.5838285173823012,,
2007-02-02,12.326666831970217,12.420000076293944,-1.6406712184479497,,
2007-02-01,12.100000381469728,12.329999923706056,0.757165303451372,,
2007-01-31,12.010000228881836,12.06666660308838,1.9008226031840108,,
2007-01-30,11.926666259765623,12.033333778381348,0.4718265872324679,,
2007-01-29,11.783333778381348,11.979999542236328,0.8943615616676157,,
2007-01-26,11.763333320617676,11.776666641235352,1.669016320455925,,
2007-01-25,11.93333339691162,11.733333587646484,0.11334644912515042,,
2007-01-24,11.920000076293944,11.966666221618652,-1.6759760463651796,,
2007-01-23,11.823333740234377,11.90333366394043,0.3914945052518642,,
2007-01-22,11.949999809265137,11.766666412353516,0.6766274678842572,,
2007-01-19,11.81666660308838,11.926666259765623,-1.5341707099399122,,
2007-01-18,11.960000038146973,11.81666660308838,0.9308856750557154,,
2007-01-17,11.716666221618652,12.00333309173584,-1.1984400886406634,,
2007-01-16,11.8100004196167,11.773333549499512,2.4466590128534413,,
2007-01-12,11.699999809265137,11.766666412353516,-0.3104730636273555,,
2007-01-11,11.65666675567627,11.723333358764648,0.5698000356853523,,
2007-01-10,11.463333129882812,11.630000114440918,0.5719182377407785,,
2007-01-09,11.363333702087402,11.473333358764648,1.4539138195647052,,
2007-01-08,11.306666374206545,11.376667022705078,0.9680227612873814,,
2007-01-05,11.236666679382324,11.283333778381348,0.6191095251401697,,
2007-01-04,10.949999809265137,11.233333587646484,0.415310877599056,,
2007-01-03,10.84666633605957,10.973333358764648,2.58752313531193,,
2006-12-29,10.963333129882812,10.856666564941406,1.1677968030045842,,
2006-12-28,11.016666412353516,11.006667137145996,-0.9729391935620807,,
2006-12-27,11.076666831970217,11.073333740234377,-0.09076498128605279,,
2006-12-26,10.866666793823242,11.050000190734863,-0.03009110760846983,,
2006-12-22,10.976666450500488,10.916666984558104,1.6871171297516017,,
2006-12-21,11.033333778381348,10.983333587646484,-0.5466091751348504,,
2006-12-20,11.00333309173584,11.016666412353516,-0.4531739158733091,,
2006-12-19,10.706666946411133,10.970000267028809,0.12117528849226514,,
2006-12-18,11.079999923706056,10.726666450500488,2.459526591568676,,
2006-12-15,11.173333168029783,11.123332977294922,-3.1889302855462898,,
2006-12-14,11.199999809265137,11.25333309173584,-0.4474957470876002,,
2006-12-13,10.973333358764648,11.076666831970217,0.47619003016931727,,
2006-12-12,10.983333587646484,10.949999809265137,0.9416780646970266,,
2006-12-11,10.949999809265137,11.043333053588867,-0.30349418157379704,,
2006-12-08,11.06999969482422,10.993332862854004,0.8523584104974896,,
2006-12-07,11.276666641235352,11.083333015441896,-0.6925639935298481,,
2006-12-06,11.286666870117188,11.213333129882812,-1.7144572234359823,,
2006-12-05,11.539999961853027,11.31666660308838,-0.6497377930816309,,
2006-12-04,11.356666564941406,11.423333168029783,-1.9352977426594815,,
2006-12-01,11.25,11.40666675567627,0.5870261551411595,,
2006-11-30,11.710000038146973,11.276666641235352,1.3925933837890625,,
2006-11-29,11.739999771118164,11.733333587646484,-3.7005413791629085,,
2006-11-28,11.553333282470703,11.720000267028809,-0.05678180239900272,,
2006-11-27,11.920000076293944,11.606666564941406,1.442587870385259,,
2006-11-24,12.010000228881836,11.966666221618652,-2.6286368233812634,,
2006-11-22,11.829999923706056,12.166666984558104,-0.3608160402776121,,
2006-11-21,11.90333366394043,11.896666526794434,2.845875427077581,,
2006-11-20,11.793333053588867,11.850000381469728,-0.056010671751505224,,
2006-11-17,11.376667022705078,11.869999885559082,0.48050307426547695,,
2006-11-16,10.81333351135254,11.386666297912598,4.33635670156673,,
2006-11-15,10.863333702087402,10.84000015258789,5.302091033797623,,
2006-11-14,11.196666717529297,11.396666526794434,-0.21479179540464774,,
2006-11-13,11.076666831970217,11.18666648864746,1.786244194908657,,
2006-11-10,10.779999732971191,11.106666564941406,0.9930754291512514,,
2006-11-09,10.99666690826416,10.75333309173584,3.030304638794074,,
2006-11-08,10.90999984741211,10.960000038146973,-2.2127961004752383,,
2006-11-07,11.216666221618652,11.023333549499512,0.4582968967384862,,
2006-11-06,10.90333366394043,11.24666690826416,-1.7236197306693255,,
2006-11-03,10.863333702087402,10.920000076293944,3.1488832214610127,,
2006-11-02,10.883333206176758,10.90666675567627,0.5216296926941744,,
2006-11-01,11.373332977294922,10.856666564941406,0.21439708825848436,,
2006-10-31,11.353333473205566,11.236666679382324,-4.5427880585661145,,
2006-10-30,11.083333015441896,11.536666870117188,-1.027599463176006,,
2006-10-27,11.43666648864746,11.166666984558104,4.090230385062707,,
2006-10-26,11.59000015258789,11.43666648864746,-2.3608234476135936,,
2006-10-25,11.619999885559082,11.576666831970217,-1.3229824152003493,,
2006-10-24,12.006667137145996,11.739999771118164,-0.37291784867156647,,
2006-10-23,11.756667137145996,11.989999771118164,-2.220994077555641,,
2006-10-20,12.020000457763672,11.806666374206545,1.984683509792818,,
2006-10-19,11.960000038146973,11.963333129882812,-1.7748259187405893,,
2006-10-18,12.193333625793455,11.99666690826416,0.027868659909772518,,
2006-10-17,12.166666984558104,12.083333015441896,-1.6129036042552918,,
2006-10-16,12.300000190734863,12.266666412353516,-0.6849367145659087,,
2006-10-13,12.123332977294922,12.323333740234377,-0.27100632410117165,,
2006-10-12,11.899999618530272,12.166666984558104,1.649717642120567,,
2006-10-11,11.890000343322754,11.869999885559082,2.2409023073629917,,
2006-10-10,11.826666831970217,11.93666648864746,-0.16821242376922077,,
2006-10-09,11.783333778381348,11.770000457763672,0.9300985496597234,,
2006-10-06,11.796667098999023,11.84333324432373,-0.11315406037413762,,
2006-10-05,11.636666297912598,11.869999885559082,0.3955875412358358,,
2006-10-04,11.053333282470703,11.6899995803833,2.0051583647143003,,
2006-10-03,11.053333282470703,11.050000190734863,5.759948439465551,,
2006-10-02,11.279999732971191,11.133333206176758,-0.030154629835741388,,
2006-09-29,11.696666717529297,11.4399995803833,-1.3002351973974835,,
2006-09-28,12.5,11.643333435058594,-2.194361379565855,,
2006-09-27,12.539999961853027,12.5600004196167,-6.853332519531249,,
2006-09-26,12.020000457763672,12.526666641235352,0.15949328408703137,,
2006-09-25,11.273333549499512,11.58666706085205,4.215192713611138,,
2006-09-22,11.31666660308838,11.239999771118164,2.7794219870878365,,
2006-09-21,11.533333778381348,11.369999885559082,-0.6774683275488015,,
2006-09-20,11.416666984558104,11.463333129882812,-1.4161897675104727,,
2006-09-19,10.916666984558104,11.34333324432373,0.40875454620712215,,
2006-09-18,10.666666984558104,10.916666984558104,3.9083931054153873,,
2006-09-15,10.850000381469728,10.710000038146973,2.343749930150809,,
2006-09-14,10.899999618530272,10.770000457763672,-1.290325699544274,,
2006-09-13,11.046667098999023,10.953332901000977,-1.192652892809262,,
2006-09-12,10.716666221618652,11.0,-0.8449082167643507,,
2006-09-11,10.56999969482422,10.760000228881836,2.6438611833387187,,
2006-09-08,10.546667098999023,10.646666526794434,1.7975453126138914,,
2006-09-07,10.829999923706056,10.553333282470703,0.9481614130486874,,
2006-09-06,11.006667137145996,10.826666831970217,-2.554631977695132,,
2006-09-05,11.133333206176758,11.06666660308838,-1.6353752042550924,,
2006-09-01,11.143333435058594,11.09666633605957,-0.598801830986165,,
2006-08-31,11.046667098999023,11.056666374206545,-0.4187893979031603,,
2006-08-30,11.363333702087402,11.076666831970217,0.0905184805327154,,
2006-08-29,11.56333351135254,11.329999923706056,-2.5227356481181755,,
2006-08-28,11.33666706085205,11.59000015258789,-2.0178747540006894,,
2006-08-25,11.34666633605957,11.260000228881836,2.2346346626924722,,
2006-08-24,11.236666679382324,11.33666706085205,-0.7638023769352459,,
2006-08-23,11.49666690826416,11.149999618530272,0.889947030761471,,
2006-08-22,11.453332901000977,11.446666717529297,-3.0153721291576545,,
2006-08-21,11.6899995803833,11.463333129882812,-0.05820300107663062,,
2006-08-18,11.899999618530272,11.776666641235352,-1.9389774049338004,,
2006-08-17,11.789999961853027,11.84666633605957,-1.036411607130392,,
2006-08-16,11.90999984741211,11.826666831970217,0.4806308260380753,,
2006-08-15,11.646666526794434,11.873332977294922,-0.6996894753109502,,
2006-08-14,11.49666690826416,11.466666221618652,1.9461916418660845,,
2006-08-11,11.583333015441896,11.366666793823242,-0.2609511685855871,,
2006-08-10,11.636666297912598,11.56999969482422,-1.870499806314931,,
2006-08-09,11.716666221618652,11.770000457763672,-0.5729012191432857,,
2006-08-08,11.956666946411133,11.579999923706056,0.4551997567926914,,
2006-08-07,12.0,11.880000114440918,-3.150267749308977,,
2006-08-04,12.666666984558104,12.020000457763672,-0.9999990463256836,,
2006-08-03,12.236666679382324,12.546667098999023,-5.105261925515063,,
2006-08-02,12.203332901000977,12.25333309173584,2.533373080587558,,
2006-08-01,12.306666374206545,12.116666793823242,0.40972569658213637,,
2006-07-31,11.90333366394043,12.34000015258789,-1.5438752835741232,,
2006-07-28,11.466666221618652,11.970000267028809,3.668438615396325,,
2006-07-27,11.833333015441896,11.463333129882812,4.389541264061533,,
2006-07-26,11.166666984558104,11.829999923706056,-3.126759680271423,,
2006-07-25,11.0,10.373332977294922,5.940294808336695,,
2006-07-24,11.220000267028809,11.056666374206545,-5.696972933682528,,
2006-07-21,11.619999885559082,11.103333473205566,-1.4557387605616934,,
2006-07-20,12.4399995803833,11.643333435058594,-4.446354711204516,,
2006-07-19,12.053333282470703,12.24666690826416,-6.404068908338019,,
2006-07-18,12.276666641235352,12.09333324432373,1.6039847340372166,,
2006-07-17,12.359999656677246,12.226666450500488,-1.4933483352544057,,
2006-07-14,12.363333702087402,12.383333206176758,-1.0787476527535917,,
2006-07-13,12.943333625793455,12.363333702087402,0.16176465483560304,,
2006-07-12,13.266666412353516,12.99666690826416,-4.481070645897823,,
2006-07-11,13.050000190734863,13.31999969482422,-2.0351721803899445,,
2006-07-10,13.579999923706056,13.103333473205566,2.0689616869205056,,
2006-07-07,13.770000457763672,13.583333015441896,-3.510062247264028,,
2006-07-06,13.833333015441896,13.779999732971191,-1.3556095578524872,,
2006-07-05,14.06666660308838,13.800000190734863,-0.3855418098528383,,
2006-07-03,13.863333702087402,14.06666660308838,-1.8957327978113163,,
2006-06-30,13.723333358764648,13.896666526794434,1.4666955681111715,,
2006-06-29,13.229999542236328,13.646666526794434,1.2630544161421458,,
2006-06-28,13.176666259765623,13.15999984741211,3.1494104230911737,,
2006-06-27,13.350000381469728,13.100000381469728,-0.126484286882214,,
2006-06-26,13.016666412353516,13.31333351135254,-1.8726591225196427,,
2006-06-23,12.923333168029783,12.963333129882812,2.2791326872867557,,
2006-06-22,13.25333309173584,13.0600004196167,0.3095173770802605,,
2006-06-21,12.640000343322754,13.266666412353516,-1.458747552641636,,
2006-06-20,12.75,12.676666259765623,4.957801044378977,,
2006-06-19,13.023333549499512,12.783333778381348,-0.5751665900735434,,
2006-06-16,13.18333339691162,13.023333549499512,-1.8428443854713932,,
2006-06-15,12.603333473205566,13.18333339691162,-1.2136524397508583,,
2006-06-14,12.416666984558104,12.479999542236328,4.601956497771967,,
2006-06-13,12.66333293914795,12.416666984558104,0.5100608541486013,,
2006-06-12,13.130000114440918,12.670000076293944,-1.9478754588161558,,
2006-06-09,13.65333366394043,13.050000190734863,-3.503427525800608,,
2006-06-08,13.539999961853027,13.5,-4.418946229952758,,
2006-06-07,13.34000015258789,13.380000114440918,-0.2954206939861255,,
2006-06-06,13.333333015441896,13.393333435058594,0.2998497855734099,,
2006-06-05,13.670000076293944,13.33666706085205,0.45000315785414213,,
2006-06-02,13.8100004196167,13.723333358764648,-2.4384273122276547,,
2006-06-01,13.083333015441896,13.806666374206545,-0.6275674020179085,,
2006-05-31,13.0,13.020000457763672,5.528662749093966,,
2006-05-30,13.0600004196167,12.993332862854004,0.15384967510516828,,
2006-05-26,13.033333778381348,13.100000381469728,-0.5104713217509372,,
2006-05-25,12.626667022705078,13.0,0.5115084461272826,,
2006-05-24,12.666666984558104,12.473333358764648,2.9567024823225343,,
2006-05-23,12.68666648864746,12.68333339691162,-1.5263180600638488,,
2006-05-22,12.826666831970217,12.606666564941406,-0.026272399757827865,,
2006-05-19,12.883333206176758,12.896666526794434,-1.715178774897809,,
2006-05-18,13.09666633605957,12.90333366394043,0.10349278718711771,,
2006-05-17,13.40999984741211,12.986666679382324,-1.4761975846237307,,
2006-05-16,13.706666946411133,13.513333320617676,-3.156846926523127,,
2006-05-15,13.550000190734863,13.713333129882812,-1.4105079414954216,,
2006-05-12,13.50333309173584,13.643333435058594,1.205409128035526,,
2006-05-11,13.880000114440918,13.5,1.03678360277164,,
2006-05-10,13.956666946411133,13.916666984558104,-2.73775296331274,,
2006-05-09,13.979999542236328,13.983333587646484,-0.28660110617108947,,
2006-05-08,14.236666679382324,14.023333549499512,0.02384868039575712,,
2006-05-05,14.043333053588867,14.236666679382324,-1.4984766777729197,,
2006-05-04,13.833333015441896,14.010000228881836,1.376693303902305,,
2006-05-03,13.633333206176758,13.850000381469728,1.2771124156609925,,
2006-05-02,13.260000228881836,13.65333366394043,1.589245799367734,,
2006-05-01,13.31333351135254,13.260000228881836,2.9663154469776507,,
2006-04-28,13.203332901000977,13.31333351135254,-0.4006005139526218,,
2006-04-27,13.053333282470703,13.31333351135254,0.8331275987385341,,
2006-04-26,12.633333206176758,13.0600004196167,1.9918301575199304,,
2006-04-25,11.783333778381348,11.760000228881836,3.377313069137866,,
2006-04-24,12.016666412353516,11.770000457763672,-0.19802162900894252,,
2006-04-21,11.890000343322754,12.0,-2.0526986946751165,,
2006-04-20,11.833333015441896,11.786666870117188,0.9251442683012222,,
2006-04-19,11.896666526794434,11.81999969482422,-0.3943618020705736,,
2006-04-18,11.460000038146973,11.829999923706056,-0.6444396150597238,,
2006-04-17,11.013333320617676,11.363333702087402,3.2286202820895538,,
2006-04-13,11.016666412353516,10.963333129882812,3.1779695690722725,,
2006-04-12,11.140000343322754,11.00333309173584,-0.4841145267945842,,
2006-04-11,10.81333351135254,10.91333293914795,-1.226815506059042,,
2006-04-10,10.643333435058594,10.84333324432373,0.9247789101337018,,
2006-04-07,10.81333351135254,10.710000038146973,1.8791087443182757,,
2006-04-06,10.979999542236328,10.779999732971191,-0.9556116353674099,,
2006-04-05,10.416666984558104,10.970000267028809,-1.8214919635998652,,
2006-04-04,10.210000038146973,10.24666690826416,5.311999349609413,,
2006-04-03,10.373332977294922,10.143333435058594,0.359127032127242,,
2006-03-31,10.34666633605957,10.40333366394043,-2.2172193135971776,,
2006-03-30,10.369999885559082,10.366666793823242,0.5476868204724633,,
2006-03-29,10.470000267028809,10.34333324432373,-0.03214167572442693,,
2006-03-28,10.553333282470703,10.456666946411133,-1.209809164035713,,
2006-03-27,10.74666690826416,10.613333702087402,-0.9159791837535826,,
2006-03-24,10.233333587646484,10.770000457763672,-1.2406935779709047,,
2006-03-23,10.199999809265137,10.206666946411133,5.244301532054453,,
2006-03-22,10.09000015258789,10.229999542236328,0.06536409088890395,,
2006-03-21,10.140000343322754,10.140000343322754,1.3875063184466887,,
2006-03-20,10.300000190734863,10.303333282470703,0.0,,
2006-03-17,10.5,10.323333740234377,0.032360113340949764,,
2006-03-16,10.526666641235352,10.470000267028809,-1.6825358072916499,,
2006-03-15,10.380000114440918,10.446666717529297,-0.5383126125089577,,
2006-03-14,10.279999732971191,10.43333339691162,0.6422601382790993,,
2006-03-13,10.4399995803833,10.31999969482422,1.4915726451688383,,
2006-03-10,10.279999732971191,10.420000076293944,-1.149424237377934,,
2006-03-09,10.4399995803833,10.283333778381348,1.361871079371014,,
2006-03-08,10.630000114440918,10.43333339691162,-1.5006303476901213,,
2006-03-07,10.8100004196167,10.649999618530272,-1.8501102108373992,,
2006-03-06,11.106666564941406,10.873332977294922,-1.4801183614764453,,
2006-03-03,11.00333309173584,11.119999885559082,-2.1008426451101925,,
2006-03-02,11.34333324432373,11.06333351135254,1.0602859410923942,,
2006-03-01,11.130000114440918,11.34333324432373,-2.4684078915807492,,
2006-02-28,10.93333339691162,11.119999885559082,1.9167396917275652,,
2006-02-27,10.81999969482422,11.00333309173584,1.7073154350181172,,
2006-02-24,10.383333206176758,10.81333351135254,1.6943937345887117,,
2006-02-23,9.866666793823242,10.34333324432373,4.141254996227875,,
2006-02-22,9.993332862854004,9.91333293914795,4.8310788279471675,,
2006-02-21,10.300000190734863,9.916666984558104,-0.8005329633662122,,
2006-02-17,10.470000267028809,10.256667137145996,-3.7216815444486935,,
2006-02-16,10.34000015258789,10.43333339691162,-2.03756565847111,,
2006-02-15,9.613333702087402,10.279999732971191,0.9026425816867061,,
2006-02-14,10.283333778381348,10.229999542236328,6.934805880493171,,
2006-02-13,10.489999771118164,10.220000267028809,-0.5186473306657039,,
2006-02-10,10.760000228881836,10.556666374206545,-2.573875214303988,,
2006-02-09,10.703332901000977,10.720000267028809,-1.8897197987924335,,
2006-02-08,10.916666984558104,10.720000267028809,0.15572127095358584,,
2006-02-07,10.893333435058594,10.863333702087402,-1.8015271310143017,,
2006-02-06,10.796667098999023,10.93333339691162,-0.2753953429410475,,
2006-02-03,10.779999732971191,10.74666690826416,1.2658193186790618,,
2006-02-02,11.006667137145996,10.859999656677246,-0.30920988434796587,,
2006-02-01,10.99666690826416,10.970000267028809,-1.3325330787352268,,
2006-01-31,10.83666706085205,10.99666690826416,-0.24249748999227377,,
2006-01-30,11.050000190734863,10.926666259765623,1.476467317060206,,
2006-01-27,11.073333740234377,11.06999969482422,-1.1161441524014846,,
2006-01-26,10.99666690826416,11.079999923706056,-0.030108777432058885,,
2006-01-25,11.166666984558104,10.993332862854004,0.7578024881272915,,
2006-01-24,10.973333358764648,11.123332977294922,-1.5522458218177007,,
2006-01-23,10.93666648864746,10.946666717529297,1.3669467027579671,,
2006-01-20,10.989999771118164,10.833333015441896,0.0914376322275001,,
2006-01-19,10.726666450500488,10.926666259765623,-1.4255392078168159,,
2006-01-18,10.366666793823242,10.666666984558104,1.864510378765467,,
2006-01-17,10.306666374206545,10.43666648864746,2.893892479631064,,
2006-01-13,10.453332901000977,10.383333206176758,1.2613206804311878,,
2006-01-12,10.56999969482422,10.41333293914795,-0.6696399654268718,,
2006-01-11,10.59333324432373,10.536666870117188,-1.4821831617742225,,
2006-01-10,10.423333168029783,10.59666633605957,-0.5349248711391832,,
2006-01-09,10.279999732971191,10.473333358764648,1.6629341616118594,,
2006-01-06,10.24666690826416,10.359999656677246,1.8806773425623282,,
2006-01-05,9.666666984558104,10.15999984741211,1.106045013736912,,
2006-01-04,9.763333320617676,9.6899995803833,5.103443241006172,,
2006-01-03,9.643333435058594,9.6899995803833,-0.7511137623409087,,
2005-12-30,9.6899995803833,9.59666633605957,0.4839213083211561,,
2005-12-29,9.696666717529297,9.68000030517578,-0.9631914176000258,,
2005-12-28,9.793333053588867,9.710000038146973,-0.17187774767372835,,
2005-12-27,9.880000114440918,9.743332862854004,-0.8509157708197853,,
2005-12-23,9.779999732971191,9.896666526794434,-1.3832717611729268,,
2005-12-22,9.786666870117188,9.763333320617676,1.1929120348533842,,
2005-12-21,9.699999809265137,9.736666679382324,-0.2384218223546452,,
2005-12-20,9.716666221618652,9.630000114440918,0.37800897771322073,,
2005-12-19,9.93333339691162,9.65999984741211,-0.8919325332479836,,
2005-12-16,9.710000038146973,9.880000114440918,-2.7516800109064325,,
2005-12-15,9.90333366394043,9.723333358764648,1.7507731784354104,,
2005-12-14,9.893333435058594,9.920000076293944,-1.8175728626734067,,
2005-12-13,9.953332901000977,9.949999809265137,0.2695415191491709,,
2005-12-12,10.100000381469728,9.986666679382324,-0.03348719237055404,,
2005-12-09,9.90666675567627,10.033333778381348,-1.1221158198700194,,
2005-12-08,9.93666648864746,9.9399995803833,1.2786038516184177,,
2005-12-07,10.223333358764648,9.956666946411133,0.03354335923068007,,
2005-12-06,10.170000076293944,10.15999984741211,-2.60840963505213,,
2005-12-05,9.803333282470703,10.113333702087402,-0.09833066673366586,,
2005-12-02,9.883333206176758,9.873332977294922,3.162194028137446,,
2005-12-01,9.75333309173584,9.863333702087402,-0.10118275558681077,,
2005-11-30,9.286666870117188,9.699999809265137,1.1278258346858658,,
2005-11-29,9.213333129882812,9.24666690826416,4.450821214207433,,
2005-11-28,9.34000015258789,9.140000343322754,0.36179933919063273,,
2005-11-25,9.350000381469728,9.303333282470703,-2.1413255460142744,,
2005-11-23,9.31333351135254,9.289999961853027,-0.4991133379150687,,
2005-11-22,9.353333473205566,9.31999969482422,-0.25053918096104827,,
2005-11-21,8.926666259765625,9.323333740234377,-0.35638394030146514,,
2005-11-18,8.803333282470703,8.920000076293945,4.443623956869723,,
2005-11-17,8.819999694824219,8.736666679382324,1.3252570370765178,,
2005-11-16,8.633333206176758,8.789999961853027,-0.9448188018736132,,
2005-11-15,9.119999885559082,8.643333435058594,1.8146728723985954,,
2005-11-14,9.170000076293944,9.123332977294922,-5.226605882476579,,
2005-11-11,9.276666641235352,9.193333625793455,-0.5089105628217419,,
2005-11-10,9.276666641235352,9.306666374206545,-0.8983077506684993,,
2005-11-09,9.06999969482422,9.233333587646484,0.32338914538377966,,
2005-11-08,8.956666946411133,9.113333702087402,1.8008147554345568,,
2005-11-07,9.020000457763672,8.989999771118164,1.7491635740574756,,
2005-11-04,9.136666297912598,9.020000457763672,-0.33260183063167914,,
2005-11-03,9.216666221618652,9.09000015258789,-1.276897243971576,,
2005-11-02,8.84666633605957,9.18333339691162,-1.3743154627174545,,
2005-11-01,9.023333549499512,8.856666564941406,3.8055810862875292,,
2005-10-31,8.539999961853027,9.00333309173584,-1.8470666483048255,,
2005-10-28,8.433333396911621,8.539999961853027,5.425446509981922,,
2005-10-27,9.40666675567627,8.319999694824219,1.2648209186235744,,
2005-10-26,9.720000267028809,9.486666679382324,-11.552094796983456,,
2005-10-25,9.763333320617676,9.699999809265137,-2.400551247287253,,
2005-10-24,9.666666984558104,9.773333549499512,-0.6486873824003816,,
2005-10-21,9.90666675567627,9.626667022705078,1.1034471872445921,,
2005-10-20,9.956666946411133,9.90333366394043,-2.826376821555632,,
2005-10-19,9.699999809265137,9.91333293914795,-0.5356539769558832,,
2005-10-18,9.979999542236328,9.736666679382324,2.1993106605944814,,
2005-10-17,9.966666221618652,9.90999984741211,-2.4382051504531197,,
2005-10-14,9.390000343322754,9.736666679382324,-0.5685589639154183,,
2005-10-13,9.300000190734863,9.33666706085205,3.6918671286959572,,
2005-10-12,9.489999771118164,9.300000190734863,0.3942674125288397,,
2005-10-11,9.576666831970217,9.456666946411133,-2.0021031081744063,,
2005-10-10,9.173333168029783,9.326666831970217,-1.2530443803107236,,
2005-10-07,8.960000038146973,9.103333473205566,1.6715152620295128,,
2005-10-06,8.726666450500488,8.933333396911621,1.5997035094682512,,
2005-10-05,9.109999656677246,8.720000267028809,2.368223279569487,,
2005-10-04,9.18000030517578,9.133333206176758,-4.281003340791395,,
2005-10-03,9.289999961853027,9.213333129882812,-0.5083561813468598,,
2005-09-30,9.263333320617676,9.283333778381348,-0.82526191910686,,
2005-09-29,9.023333549499512,9.229999542236328,0.2159099437689051,,
2005-09-28,8.986666679382324,9.010000228881836,2.2903508066404057,,
2005-09-27,9.09333324432373,8.986666679382324,0.2596463219565576,,
2005-09-26,9.193333625793455,9.083333015441896,-1.1730194206617248,,
2005-09-23,9.136666297912598,9.123332977294922,-1.1965258178266651,,
2005-09-22,8.973333358764648,9.123332977294922,-0.1459320082722291,,
2005-09-21,9.053333282470703,8.989999771118164,1.6716153577840973,,
2005-09-20,9.213333129882812,9.09000015258789,-0.6995601440539811,,
2005-09-19,9.466666221618652,9.170000076293944,-1.3386358178551023,,
2005-09-16,9.266666412353516,9.390000343322754,-3.133797457094495,,
2005-09-15,9.329999923706056,9.229999542236328,1.3309417376330737,,
2005-09-14,9.449999809265137,9.31333351135254,-1.0718154586008426,,
2005-09-13,9.513333320617676,9.423333168029783,-1.4462042399048842,,
2005-09-12,9.380000114440918,9.573333740234377,-0.9460422499108748,,
2005-09-09,9.416666984558104,9.333333015441896,2.0611260494103116,,
2005-09-08,9.40333366394043,9.416666984558104,-0.8849624740140262,,
2005-09-07,9.383333206176758,9.426666259765623,0.14179354997051896,,
2005-09-06,9.243332862854004,9.353333473205566,0.46180874788013077,,
2005-09-02,9.229999542236328,9.196666717529297,1.1900535443619016,,
2005-09-01,8.949999809265137,9.193333625793455,-0.3611357135447384,,
2005-08-31,8.666666984558105,8.926666259765625,2.718813650436246,,
2005-08-30,8.823333740234375,8.693333625793457,2.9999915269708075,,
2005-08-29,8.516666412353516,8.8100004196167,-1.473367303881047,,
2005-08-26,8.816666603088379,8.536666870117188,3.4442350217885656,,
2005-08-25,8.789999961853027,8.813333511352539,-3.1758003968655304,,
2005-08-24,8.533333778381348,8.766666412353516,0.2654556268575086,,
2005-08-23,8.546667098999023,8.529999732971191,2.734366661753009,,
2005-08-22,8.243332862854004,8.533333778381348,-0.1950159733000961,,
2005-08-19,8.1899995803833,8.266666412353516,3.5180056459219546,,
2005-08-18,8.443333625793457,8.236666679382324,0.9361030024207493,,
2005-08-17,8.50333309173584,8.5,-2.447693714006373,,
2005-08-16,8.83666706085205,8.50333309173584,-0.03919747350693795,,
2005-08-15,8.59666633605957,8.83666706085205,-3.7721684750683613,,
2005-08-12,8.673333168029785,8.619999885559082,2.791788298049601,,
2005-08-11,8.446666717529297,8.74666690826416,-0.6149110317506481,,
2005-08-10,8.600000381469727,8.399999618530273,3.551699158583769,,
2005-08-09,8.483333587646484,8.543333053588867,-2.325590163581752,,
2005-08-08,8.479999542236328,8.460000038146973,0.7072628386293172,,
2005-08-05,8.399999618530273,8.416666984558105,-0.2358432213320762,,
2005-08-04,8.74666690826416,8.41333293914795,0.19842103315176435,,
2005-08-03,8.75333309173584,8.800000190734863,-3.8109827733495285,,
2005-08-02,8.833333015441895,8.74666690826416,0.5331351898750727,,
2005-08-01,8.983333587646484,8.806666374206543,-0.9811257769431987,,
2005-07-29,9.029999732971191,8.916666984558105,-1.9666108546039858,,
2005-07-28,9.1899995803833,9.06333351135254,-1.2550692332722297,,
2005-07-27,8.760000228881836,9.103333473205566,-1.378303316804688,,
2005-07-26,8.630000114440918,8.550000190734863,3.9193291706974644,,
2005-07-25,8.83666706085205,8.680000305175781,-0.9269979449037048,,
2005-07-22,8.683333396911621,8.84000015258789,-1.7729168089893315,,
2005-07-21,8.99666690826416,8.710000038146973,1.8042236606047029,,
2005-07-20,8.916666984558105,8.986666679382324,-3.1863674963208988,,
2005-07-19,8.75333309173584,8.953332901000977,0.7850432784519631,,
2005-07-18,8.84000015258789,8.773333549499512,2.284841753068436,,
2005-07-15,8.693333625793457,8.853333473205566,-0.7541470807425541,,
2005-07-14,8.813333511352539,8.760000228881836,1.8404889803996898,,
2005-07-13,8.893333435058594,8.813333511352539,-0.6051431323006671,,
2005-07-12,8.956666946411133,8.893333435058594,-0.8995493567202297,,
2005-07-11,8.583333015441895,8.956666946411133,-0.7071102646941261,,
2005-07-08,8.25333309173584,8.576666831970215,4.3495216869436355,,
2005-07-07,8.193333625793457,8.25,3.917614091670829,,
2005-07-06,8.383333206176758,8.276666641235352,0.6916156084277026,,
2005-07-05,8.220000267028809,8.393333435058594,-1.2723646110453461,,
2005-07-01,8.229999542236328,8.273333549499512,2.108675941593831,,
2005-06-30,8.016666412353516,8.210000038146973,0.5265371770775154,,
2005-06-29,7.836666584014893,7.989999771118164,2.411646136298424,,
2005-06-28,7.733333110809326,7.896666526794434,1.9566123613838322,,
2005-06-27,7.829999923706055,7.7133331298828125,2.1120700950642726,,
2005-06-24,7.936666488647461,7.833333492279053,-1.4899973813540226,,
2005-06-23,8.063333511352539,7.933333396911621,-1.3019697440507905,,
2005-06-22,8.15333366394043,8.136666297912598,-1.6122378450288337,,
2005-06-21,7.909999847412109,8.016666412353516,-0.2044239413572196,,
2005-06-20,8.026666641235352,7.940000057220459,1.3485027433509247,,
2005-06-17,7.993333339691162,8.010000228881836,-1.0797331929752856,,
2005-06-16,8.033333778381348,8.146666526794434,0.2085098729451684,,
2005-06-15,7.886666774749756,8.026666641235352,1.4107810224203279,,
2005-06-14,7.816666603088379,7.869999885559082,1.775146211753544,,
2005-06-13,7.739999771118164,7.863333225250244,0.6823021267100102,,
2005-06-10,7.806666851043701,7.739999771118164,1.593455526863183,,
2005-06-09,7.650000095367432,7.760000228881836,-0.8539762384842149,,
2005-06-08,7.683333396911621,7.656666755676269,1.437910224092892,,
2005-06-07,7.670000076293945,7.686666488647461,-0.3470712496489001,,
2005-06-06,7.653333187103271,7.690000057220459,0.2172935096184333,,
2005-06-03,7.633333206176758,7.663333415985107,0.4790967441346497,,
2005-06-02,7.676666736602783,7.683333396911621,0.3930158555645648,,
2005-06-01,7.633333206176758,7.686666488647461,0.08684316432613748,,
2005-05-31,7.596666812896728,7.59333324432373,0.6986893016480242,,
2005-05-27,7.62666654586792,7.596666812896728,-0.043881990024081434,,
2005-05-26,7.603333473205566,7.663333415985107,-0.3933531483351132,,
2005-05-25,7.619999885559082,7.606666564941406,0.7891268085371116,,
2005-05-24,7.579999923706055,7.659999847412109,-0.17497796348979222,,
2005-05-23,7.46666669845581,7.550000190734863,1.055407975082679,,
2005-05-20,7.496666431427002,7.5,1.116073552557099,,
2005-05-19,7.333333492279053,7.493333339691162,0.044467345632764096,,
2005-05-18,7.233333110809326,7.37333345413208,2.1818160537846296,,
2005-05-17,7.303333282470703,7.256666660308838,1.9354886769080304,,
2005-05-16,7.239999771118164,7.296666622161865,-0.6389770308562176,,
2005-05-13,7.266666889190674,7.206666469573975,0.7826913375019265,,
2005-05-12,7.320000171661377,7.230000019073486,-0.825693822651361,,
2005-05-11,7.316666603088379,7.326666831970215,-1.2295102524220818,,
2005-05-10,7.326666831970215,7.266666889190674,0.1366773890943018,,
2005-05-09,7.246666431427002,7.426666736602783,-0.8189254971678087,,
2005-05-06,7.413333415985107,7.25,2.483904935863536,,
2005-05-05,7.2866668701171875,7.360000133514404,-2.203238500414906,,
2005-05-04,7.263333320617676,7.293333530426025,1.006403403701059,,
2005-05-03,7.106666564941406,7.2133331298828125,0.41303639092523964,,
2005-05-02,6.980000019073486,7.070000171661377,1.5009366763823357,,
2005-04-29,6.9066667556762695,6.909999847412109,1.2894004633518195,,
2005-04-28,6.993333339691162,6.923333168029785,0.04825904960740331,,
2005-04-27,7.079999923706055,7.046666622161865,-1.000955742579665,,
2005-04-26,7.110000133514404,6.776666641235352,-0.4708093489179164,,
2005-04-25,7.253333568572998,7.12333345413208,-4.688234683819749,,
2005-04-22,7.300000190734863,7.239999771118164,-1.7922809314075687,,
2005-04-21,7.086666584014893,7.340000152587891,-0.8219235349178696,,
2005-04-20,7.099999904632568,7.066666603088379,3.5747916960624666,,
2005-04-19,6.986666679382324,7.106666564941406,-0.46948312664680925,,
2005-04-18,6.940000057220459,7.026666641235352,1.7175556107922263,,
2005-04-15,7.173333168029785,6.96999979019165,1.2487980302640433,,
2005-04-14,7.186666488647461,7.12333345413208,-2.8345731764468143,,
2005-04-13,7.483333110809326,7.260000228881836,-0.8812574594274822,,
2005-04-12,7.363333225250244,7.4633331298828125,-2.984403856149291,,
2005-04-11,7.426666736602783,7.386666774749756,1.3580793042157866,,
2005-04-08,7.683333396911621,7.46999979019165,-0.5385991222129987,,
2005-04-07,7.630000114440918,7.659999847412109,-2.7765762033145913,,
2005-04-06,7.760000228881836,7.633333206176758,0.3931812912350082,,
2005-04-05,7.75,7.743333339691162,-1.6323069454771137,,
2005-04-04,7.599999904632568,7.71666669845581,-0.08602142333984375,,
2005-04-01,7.760000228881836,7.62666654586792,1.5350894116739031,,
2005-03-31,7.733333110809326,7.71666669845581,-1.7182175139333535,,
2005-03-30,7.606666564941406,7.706666469573975,-0.21551395904853637,,
2005-03-29,7.769999980926514,7.616666793823242,1.3146350478074185,,
2005-03-28,7.639999866485596,7.693333148956299,-1.9734000962634193,,
2005-03-24,7.736666679382324,7.576666831970215,0.6980796256903139,,
2005-03-23,7.639999866485596,7.659999847412109,-2.0680721303206426,,
2005-03-22,7.816666603088379,7.703333377838135,0.2617798596338677,,
2005-03-21,7.650000095367432,7.789999961853027,-1.4498920192587719,,
2005-03-18,7.673333168029785,7.570000171661377,1.8300635913766152,,
2005-03-17,7.666666507720947,7.656666755676269,-1.3466507201711941,,
2005-03-16,7.603333473205566,7.606666564941406,-0.1304315511129651,,
2005-03-15,7.699999809265137,7.646666526794434,0.043837242540864275,,
2005-03-14,7.523333549499512,7.606666564941406,-0.692640049244275,,
2005-03-11,7.366666793823242,7.576666831970215,1.1076607848583058,,
2005-03-10,7.433333396911621,7.420000076293945,2.8506792016580986,,
2005-03-09,7.53000020980835,7.460000038146973,-0.17937202471256664,,
2005-03-08,7.666666507720947,7.550000190734863,-0.9296171276356254,,
2005-03-07,7.683333396911621,7.679999828338623,-1.5217346009323824,,
2005-03-04,7.913333415985107,7.690000057220459,-0.04338700926785244,,
2005-03-03,7.87666654586792,7.836666584014893,-2.8222412354509183,,
2005-03-02,7.833333492279053,7.793333530426025,-0.5078285543776285,,
2005-03-01,7.833333492279053,7.889999866485596,-0.5106378005283884,,
2005-02-28,7.739999771118164,7.793333530426025,0.7234005071071765,,
2005-02-25,7.690000057220459,7.820000171661377,0.6890666781009017,,
2005-02-24,7.566666603088379,7.699999809265137,1.6905086277451389,,
2005-02-23,7.663333415985107,7.583333492279053,1.762112871767564,,
2005-02-22,7.636666774749756,7.666666507720947,-1.0439311375801708,,
2005-02-18,7.823333263397217,7.690000057220459,0.3928380516796146,,
2005-02-17,7.75,7.7866668701171875,-1.7043017558842812,,
2005-02-16,7.679999828338623,7.736666679382324,0.47312090473790325,,
2005-02-15,7.816666603088379,7.769999980926514,0.7378496394570836,,
2005-02-14,7.190000057220459,7.829999923706055,-0.5970143608712589,,
2005-02-11,7.0333333015441895,7.173333168029785,8.901249810740747,,
2005-02-10,7.050000190734863,7.0966668128967285,1.9905194377018691,,
2005-02-09,7.403333187103271,7.106666564941406,0.6619378850967221,,
2005-02-08,7.206666469573975,7.433333396911621,-4.007203440183707,,
2005-02-07,7.076666831970215,7.309999942779541,3.145239595791173,,
2005-02-04,7.0933332443237305,7.133333206176758,3.2972176923067593,,
2005-02-03,7.366666793823242,7.119999885559082,0.5639092437259501,,
2005-02-02,7.333333492279053,7.293333530426025,-3.348419511399429,,
2005-02-01,7.026666641235352,7.266666889190674,-0.5454540134461574,,
2005-01-31,6.996666431427002,7.079999923706055,3.415563313433751,,
2005-01-28,6.893333435058594,6.976666450500488,1.19104566575795,,
2005-01-27,7.133333206176758,6.820000171661377,1.2088928560756063,,
2005-01-26,6.5,7.166666507720947,-4.392519253748943,,
2005-01-25,5.946666717529297,5.993333339691162,10.256407811091496,,
2005-01-24,5.949999809265137,5.926666736602783,0.7847526081174789,,
2005-01-21,6.019999980926514,5.949999809265137,-0.3921524942911771,,
2005-01-20,6.0,5.976666450500488,-1.162793552876449,,
2005-01-19,6.103333473205566,6.070000171661377,-0.3888924916585287,,
2005-01-18,5.983333110809326,6.206666469573975,-0.5461491116375504,,
2005-01-14,5.949999809265137,6.066666603088379,3.7325910931012762,,
2005-01-13,6.063333511352539,6.0333333015441895,1.9607865136663138,,
2005-01-12,5.9666666984558105,6.010000228881836,-0.4947807959463128,,
2005-01-11,6.003333568572998,5.983333110809326,0.7262602826003374,,
2005-01-10,5.980000019073486,6.0333333015441895,-0.33315586307535494,,
2005-01-07,6.116666793823242,6.026666641235352,0.8918609080366915,,
2005-01-06,6.110000133514404,6.170000076293945,-1.4713921098133864,,
2005-01-05,6.170000076293945,6.0933332443237305,0.9819957687141606,,
2005-01-04,6.443333148956299,6.183333396911621,-1.2425742467132241,,
2005-01-03,6.696666717529297,6.510000228881836,-4.035174746269218,,
2004-12-31,6.699999809265137,6.616666793823242,-2.787453766496097,,
2004-12-30,6.676666736602783,6.676666736602783,-1.243776385286712,,
2004-12-29,6.883333206176758,6.673333168029785,0.0,,
2004-12-28,6.643333435058594,6.766666889190674,-3.0508480681790786,,
2004-12-27,6.833333492279053,6.686666488647461,1.85649953201532,,
2004-12-23,6.869999885559082,6.836666584014893,-2.146346344683895,,
2004-12-22,6.983333110809326,6.940000057220459,-0.485200903922239,,
2004-12-21,7.0,6.983333110809326,-0.6205210735514398,,
2004-12-20,6.933333396911621,6.943333148956299,-0.23809841700962614,,
2004-12-17,6.896666526794434,6.953333377838135,0.14422719162952724,,
2004-12-16,6.989999771118164,6.996666431427002,0.8216556625370125,,
2004-12-15,6.570000171661377,6.883333206176758,0.0953742564682724,,
2004-12-14,6.690000057220459,6.619999885559082,4.769148041531136,,
2004-12-13,6.473333358764648,6.606666564941406,-1.0463403746286426,,
2004-12-10,6.503333568572998,6.486666679382324,2.0597302624038307,,
2004-12-09,6.5333333015441895,6.526666641235352,-0.25628224378979503,,
2004-12-08,6.619999885559082,6.590000152587891,-0.10204071950932288,,
2004-12-07,6.8433332443237305,6.586666584014893,-0.4531681796042482,,
2004-12-06,7.050000190734863,6.8466668128967285,-3.750608820953335,,
2004-12-03,6.949999809265137,7.059999942779541,-2.884161309745158,,
2004-12-02,6.840000152587891,7.019999980926514,1.5827357774565929,,
2004-12-01,6.809999942779541,6.956666469573975,2.631576378993511,,
2004-11-30,6.420000076293945,6.840000152587891,2.1536935099381336,,
2004-11-29,6.409999847412109,6.483333110809326,6.542057185401118,,
2004-11-26,6.5,6.403333187103272,1.144044698017012,,
2004-11-24,6.236666679382324,6.453333377838135,-1.4871817368727327,,
2004-11-23,6.050000190734863,6.226666450500488,3.474078535767909,,
2004-11-22,6.090000152587891,6.0933332443237305,2.920103375139997,,
2004-11-19,6.329999923706055,6.116666793823242,0.05473056900373765,,
2004-11-18,6.400000095367432,6.333333492279053,-3.37019166594099,,
2004-11-17,6.506666660308838,6.4666666984558105,-1.0416656577338925,,
2004-11-16,6.3433332443237305,6.473333358764648,-0.6147535126861525,,
2004-11-15,6.2833333015441895,6.413333415985107,2.0493975238845805,,
2004-11-12,6.153333187103272,6.333333492279053,2.0689673490497342,,
2004-11-11,5.903333187103272,6.236666679382324,2.925248799350598,,
2004-11-10,5.860000133514404,5.929999828338623,5.646530218000731,,
2004-11-09,5.986666679382324,5.883333206176758,1.1945340141526242,,
2004-11-08,5.946666717529297,5.946666717529297,-1.7260602391885271,,
2004-11-05,5.816666603088379,5.929999828338623,0.0,,
2004-11-04,5.639999866485596,5.813333511352539,1.9484222319028819,,
2004-11-03,5.613333225250244,5.696666717529297,3.0732916484083406,,
2004-11-02,5.400000095367432,5.496666431427002,1.4845634302306665,,
2004-11-01,5.433333396911621,5.4666666984558105,1.7901173028218782,,
2004-10-29,5.46999979019165,5.4666666984558105,0.6134963402602267,,
2004-10-28,5.37333345413208,5.5,-0.06093403772732253,,
2004-10-27,5.423333168029785,5.453333377838135,2.357317798144719,,
2004-10-26,5.536666870117188,5.586666584014893,0.5531692204565082,,
2004-10-25,5.566666603088379,5.616666793823242,0.9030652388996976,,
2004-10-22,5.796666622161865,5.579999923706055,0.8982070294478072,,
2004-10-21,5.633333206176758,5.796666622161865,-3.737780910626266,,
2004-10-20,5.646666526794434,5.699999809265137,2.899409816660905,,
2004-10-19,5.676666736602783,5.690000057220459,0.944509158060375,,
2004-10-18,5.610000133514404,5.7166666984558105,0.23487939730023932,,
2004-10-15,5.643333435058594,5.636666774749756,1.9013647487131986,,
2004-10-14,5.639999866485596,5.62666654586792,-0.1181333760543368,,
2004-10-13,5.826666831970215,5.650000095367432,-0.23640639952681522,,
2004-10-12,5.833333492279053,5.760000228881836,-3.0320377275294725,,
2004-10-11,5.666666507720947,5.813333511352539,-1.2571416239836115,,
2004-10-08,5.849999904632568,5.683333396911621,2.588241313155716,,
2004-10-07,6.083333492279053,5.87333345413208,-2.8490001784267616,,
2004-10-06,6.103333473205566,6.079999923706055,-3.45205533139855,,
2004-10-05,6.186666488647461,6.013333320617676,-0.3823082845128659,,
2004-10-04,6.239999771118164,6.099999904632568,-2.8017215466172565,,
2004-10-01,6.143333435058594,6.293333530426025,-2.2435876862301347,,
2004-09-30,6.173333168029785,6.196666717529297,2.441672700221927,,
2004-09-29,5.913333415985107,6.163333415985107,0.3779732741519701,,
2004-09-28,5.833333492279053,5.9666666984558105,4.227733875519216,,
2004-09-27,5.706666469573975,5.75,2.285712043606566,,
2004-09-24,5.8466668128967285,5.739999771118164,0.7593492743454553,,
2004-09-23,5.896666526794434,5.826666831970215,-1.8244077384959843,,
2004-09-22,5.986666679382324,5.849999904632568,-1.1871062151156142,,
2004-09-21,5.9666666984558105,6.013333320617676,-2.282852580058065,,
2004-09-20,5.960000038146973,5.893333435058594,0.782122154970424,,
2004-09-17,6.063333511352539,5.976666450500488,-1.11856715875301,,
2004-09-16,6.0933332443237305,6.016666889190674,-1.4293632486120342,,
2004-09-15,6.183333396911621,6.050000190734863,-1.2582005949613129,,
2004-09-14,6.2166666984558105,6.12333345413208,-2.1563321531935107,,
2004-09-13,6.263333320617676,6.173333168029785,-1.501339043106718,,
2004-09-10,5.816666603088379,6.309999942779541,-1.4369369787749857,,
2004-09-09,5.686666488647461,5.869999885559082,8.481375560174364,,
2004-09-08,5.823333263397217,5.699999809265137,3.223916810975595,,
2004-09-07,6.050000190734863,5.849999904632568,-2.1179185279897546,,
2004-09-03,6.050000190734863,6.0,-3.305789748710766,,
2004-09-02,5.809999942779541,6.006666660308838,-0.8264494075791097,,
2004-09-01,5.78000020980835,5.853333473205566,3.384969353979206,,
2004-08-31,5.539999961853027,5.679999828338623,1.2687415352126492,,
2004-08-30,5.449999809265137,5.473333358764648,2.5270734196678286,,
2004-08-27,5.409999847412109,5.489999771118164,0.4281385379104803,,
2004-08-26,5.300000190734863,5.393333435058594,1.4787416998601748,,
2004-08-25,5.369999885559082,5.389999866485596,1.761004546507186,,
2004-08-24,5.2833333015441895,5.313333511352539,0.372439131335874,,
2004-08-23,5.363333225250244,5.25,0.5678273184010799,,
2004-08-20,5.206666469573975,5.289999961853027,-2.1131117626008815,,
2004-08-19,5.260000228881836,5.176666736602783,1.6005152772128945,,
2004-08-18,5.12666654586792,5.269999980926514,-1.5842868565191615,,
2004-08-17,5.119999885559082,5.083333492279053,2.7958408017412433,,
2004-08-16,5.016666889190674,5.0333333015441895,-0.7161405097575599,,
2004-08-13,5.079999923706055,4.953333377838135,0.33222082951982435,,
2004-08-12,5.03000020980835,5.0,-2.4934359797295396,,
2004-08-11,5.066666603088379,5.076666831970215,-0.596425617435365,,
2004-08-10,4.973333358764648,5.0966668128967285,0.19737294093399227,,
2004-08-09,4.886666774749756,4.920000076293945,2.4798951776422946,,
2004-08-06,5.0933332443237305,4.960000038146973,0.6821275744936882,,
2004-08-05,5.2166666984558105,5.150000095367432,-2.617798596338677,,
2004-08-04,5.383333206176758,5.230000019073486,-1.2779540450248228,,
2004-08-03,5.579999923706055,5.423333168029785,-2.8482945645522966,,
2004-08-02,5.666666507720947,5.613333225250244,-2.8076479895758952,,
2004-07-30,5.670000076293945,5.699999809265137,-0.9411755994116727,,
2004-07-29,5.776666641235352,5.733333110809326,0.5290958124783658,,
2004-07-28,5.730000019073486,5.706666469573975,-0.7501476736895177,,
2004-07-27,5.653333187103272,5.793333530426025,-0.40721726739687936,,
2004-07-26,5.933333396911621,5.646666526794434,2.4764212313212024,,
2004-07-23,6.246666431427002,5.880000114440918,-4.831464051327394,,
2004-07-22,6.303333282470703,6.0933332443237305,-5.8697918483590605,,
2004-07-21,6.71999979019165,6.303333282470703,-3.331571229637717,,
2004-07-20,6.429999828338623,6.676666736602783,-6.200394653718646,,
2004-07-19,6.300000190734863,6.340000152587891,3.8361884113439193,,
2004-07-16,6.590000152587891,6.186666488647461,0.6349200101906909,,
2004-07-15,6.429999828338623,6.483333110809326,-6.120389295924989,,
2004-07-14,6.266666889190674,6.316666603088379,0.8294445395729244,,
2004-07-13,6.300000190734863,6.289999961853027,0.7978677466317733,,
2004-07-12,6.353333473205566,6.326666831970215,-0.15873378696944868,,
2004-07-09,6.329999923706055,6.360000133514404,-0.4197267678111809,,
2004-07-08,6.423333168029785,6.269999980926514,0.4739369695092389,,
2004-07-07,6.650000095367432,6.436666488647461,-2.3871280391688456,,
2004-07-06,6.943333148956299,6.699999809265137,-3.2080241151963986,,
2004-07-02,6.840000152587891,6.956666469573975,-3.5045609143461482,,
2004-07-01,7.150000095367432,6.8466668128967285,1.7056478711033898,,
2004-06-30,7.083333492279053,7.176666736602783,-4.242423474472907,,
2004-06-29,7.046666622161865,7.153333187103272,1.3176457726501964,,
2004-06-28,6.986666679382324,6.996666431427002,1.513716635975644,,
2004-06-25,6.823333263397217,6.900000095367432,0.14312622175302903,,
2004-06-24,6.900000095367432,6.820000171661377,1.1235979397559688,,
2004-06-23,6.7166666984558105,6.836666584014893,-1.1594191681209625,,
2004-06-22,6.643333435058594,6.739999771118164,1.78659878398716,,
2004-06-21,6.743333339691162,6.670000076293945,1.4550878260819633,,
2004-06-18,6.686666488647461,6.786666870117188,-1.0874927829175858,,
2004-06-17,6.916666507720947,6.723333358764648,1.4955192043674803,,
2004-06-16,6.883333206176758,6.87666654586792,-2.795178121432985,,
2004-06-15,6.643333435058594,6.836666584014893,-0.09685220966574107,,
2004-06-14,6.863333225250244,6.599999904632568,2.9101828298430674,,
2004-06-10,6.813333511352539,6.849999904632568,-3.836813862524858,,
2004-06-09,6.820000171661377,6.7833333015441895,0.5381564430823015,,
2004-06-08,6.796666622161865,6.826666831970215,-0.5376373782151287,,
2004-06-07,6.766666889190674,6.760000228881836,0.44139592944765066,,
2004-06-04,6.483333110809326,6.506666660308838,-0.09852207028969408,,
2004-06-03,6.536666870117188,6.440000057220459,0.3599005187718783,,
2004-06-02,6.420000076293945,6.583333492279053,-1.478839518939664,,
2004-06-01,6.256666660308838,6.37333345413208,2.544134175141543,,
2004-05-28,6.4633331298828125,6.289999961853027,1.8646797113765903,,
2004-05-27,6.730000019073486,6.566666603088379,-2.6817922664142158,,
2004-05-26,6.643333435058594,6.75,-2.426945252930228,,
2004-05-25,6.473333358764648,6.643333435058594,1.6056181130168645,,
2004-05-24,6.573333263397217,6.556666851043701,2.6261597676531157,,
2004-05-21,6.369999885559082,6.510000228881836,-0.2535458295766085,,
2004-05-20,6.28000020980835,6.336666584014893,2.197807626969311,,
2004-05-19,6.393333435058594,6.296666622161865,0.9023307693213005,,
2004-05-18,6.233333110809326,6.353333473205566,-1.5119939211467481,,
2004-05-17,6.400000095367432,6.1566667556762695,1.9251395724086302,,
2004-05-14,7.016666889190674,6.746666431427002,-3.8020833760189507,,
2004-05-13,7.103333473205566,7.086666584014893,-3.847987399538852,,
2004-05-12,7.173333168029785,7.173333168029785,-0.23463475639350007,,
2004-05-11,6.900000095367432,7.21666669845581,0.0,,
2004-05-10,7.12666654586792,7.139999866485596,4.589370995820475,,
2004-05-07,7.316666603088379,7.1566667556762695,0.18709056375601738,,
2004-05-06,7.453333377838135,7.353333473205566,-2.1867860884159067,,
2004-05-05,7.336666584014893,7.566666603088379,-1.341680286701112,,
2004-05-04,7.083333492279053,7.2133331298828125,3.1349389595352433,,
2004-05-03,7.046666622161865,7.0933332443237305,1.8352889602820686,,
2004-04-30,7.303333282470703,7.076666831970215,0.6622510282393388,,
2004-04-29,7.676666736602783,7.333333492279053,-3.103602721301628,,
2004-04-28,7.883333206176758,7.650000095367432,-4.472426068552618,,
2004-04-27,7.846666812896728,7.603333473205566,-2.9598280918343622,,
2004-04-26,7.7133331298828125,7.820000171661377,-3.101104526207487,,
2004-04-23,7.513333320617676,7.833333492279053,1.3828916757830352,,
2004-04-22,7.643333435058594,7.546666622161865,4.259097234289475,,
2004-04-21,7.5,7.633333206176758,-1.2647206054538358,,
2004-04-20,7.616666793823242,7.409999847412109,1.7777760823567708,,
2004-04-19,7.596666812896728,7.663333415985107,-2.713351548721154,,
2004-04-16,7.383333206176758,7.570000171661377,0.8775770312211282,,
2004-04-15,7.840000152587891,7.483333110809326,2.5282207950259794,,
2004-04-14,8.183333396911621,7.849999904632568,-4.549324423939366,,
2004-04-13,7.586666584014893,8.24666690826416,-4.073321666264414,,
2004-04-12,7.666666507720947,7.513333320617676,8.699477127937696,,
2004-04-08,7.75,7.616666793823242,-1.9999981341154291,,
2004-04-07,7.579999923706055,7.639999866485596,-1.720428466796875,,
2004-04-06,7.739999771118164,7.613333225250244,0.7915559813120093,,
2004-04-05,7.860000133514404,7.869999885559082,-1.6365187288580625,,
2004-04-02,7.909999847412109,7.906666755676269,0.1272233062953727,,
2004-04-01,7.7866668701171875,7.863333225250244,-0.04213769658834077,,
2004-03-31,7.710000038146973,7.7133331298828125,0.9845850145108729,,
2004-03-30,7.596666812896728,7.703333377838135,0.04323076159985236,,
2004-03-29,7.076666831970215,7.320000171661377,1.404123249953798,,
2004-03-26,6.800000190734863,7.03000020980835,3.4385303910572214,,
2004-03-25,6.583333492279053,6.823333263397217,3.382353126796466,,
2004-03-24,6.443333148956299,6.460000038146973,3.645566055549765,,
2004-03-23,6.159999847412109,6.426666736602783,0.25866874807448936,,
2004-03-22,6.340000152587891,6.166666507720947,4.329008048639869,,
2004-03-19,6.473333358764648,6.413333415985107,-2.733969096139394,,
2004-03-18,6.383333206176758,6.396666526794434,-0.9268786180817239,,
2004-03-17,6.230000019073486,6.383333206176758,0.20887708955524914,,
2004-03-16,6.366666793823242,6.153333187103272,2.4612068480551126,,
2004-03-15,6.523333549499512,6.316666603088379,-3.3507895674223125,,
2004-03-12,6.519999980926514,6.5966668128967285,-3.168118644293283,,
2004-03-11,6.473333358764648,6.460000038146973,1.1758716594247633,,
2004-03-10,6.6566667556762695,6.550000190734863,-0.2059730262403831,,
2004-03-09,6.616666793823242,6.583333492279053,-1.6024020558104337,,
2004-03-08,6.659999847412109,6.5333333015441895,-0.5037778474096141,,
2004-03-05,6.266666889190674,6.606666564941406,-1.9019001316815196,,
2004-03-04,6.199999809265137,6.226666450500488,5.4255265480473405,,
2004-03-03,5.976666450500488,6.199999809265137,0.4301071299309001,,
2004-03-02,6.119999885559082,6.013333320617676,3.736754604164775,,
2004-03-01,6.119999885559082,6.183333396911621,-1.74291776039244,,
2004-02-27,6.146666526794434,5.996666431427002,1.0348613159615008,,
2004-02-26,6.25,6.113333225250244,-2.4403486786464508,,
2004-02-25,6.523333549499512,6.179999828338623,-2.1866683959960938,,
2004-02-24,6.5333333015441895,6.553333282470703,-5.263163665565288,,
2004-02-23,6.320000171661377,6.489999771118164,0.30612215852796865,,
2004-02-20,6.940000057220459,6.389999866485596,2.689867006951335,,
2004-02-19,7.076666831970215,6.903333187103272,-7.925074729108057,,
2004-02-18,7.246666431427002,6.980000019073486,-2.4493684524453534,,
2004-02-17,7.053333282470703,7.223333358764648,-3.6798494159610997,,
2004-02-13,7.190000057220459,7.056666851043701,2.410209038561073,,
2004-02-12,7.233333110809326,7.21999979019165,-1.854425662248219,,
2004-02-11,7.12666654586792,7.239999771118164,-0.1843316271132429,,
2004-02-10,7.276666641235352,7.066666603088379,1.5902697919261477,,
2004-02-09,6.9666666984558105,7.309999942779541,-2.8859373185648804,,
2004-02-06,6.840000152587891,7.066666603088379,4.928228364934291,,
2004-02-05,6.836666584014893,6.733333110809326,3.313836921695532,,
2004-02-04,7.489999771118164,6.803333282470703,-1.5114598896364917,,
2004-02-03,7.306666851043701,7.37333345413208,-9.167777164630676,,
2004-02-02,7.556666851043701,7.190000057220459,0.9124078659595118,,
2004-01-30,7.510000228881836,7.483333110809326,-4.852229177902681,,
2004-01-29,7.563333511352539,7.726666450500488,-0.35508811264683854,,
2004-01-28,7.316666603088379,7.46666669845581,2.1595363856795022,,
2004-01-27,7.269999980926514,6.9633331298828125,2.050115216458208,,
2004-01-26,7.486666679382324,7.316666603088379,-4.218251057060092,,
2004-01-23,7.153333187103272,7.420000076293945,-2.270704488048223,,
2004-01-22,7.449999809265137,7.159999847412109,3.7278689838108767,,
2004-01-21,7.309999942779541,7.429999828338623,-3.8926170372832907,,
2004-01-20,7.449999809265137,7.366666793823242,1.6415853146156592,,
2004-01-16,7.646666526794434,7.396666526794434,-1.1185639943004837,,
2004-01-15,7.616666793823242,7.616666793823242,-3.2693984904923368,,
2004-01-14,7.75,7.706666469573975,0.0,,
2004-01-13,7.896666526794434,7.666666507720947,-0.559142328077747,,
2004-01-12,7.550000190734863,7.87333345413208,-2.912621652352494,,
2004-01-09,7.936666488647461,7.566666603088379,4.282559671905728,,
2004-01-08,8.229999542236328,8.113333702087402,-4.6619054245044405,,
2004-01-07,7.853333473205566,8.180000305175781,-1.41756800289231,,
2004-01-06,7.566666603088379,7.976666450500488,4.159594560510574,,
2004-01-05,7.423333168029785,7.650000095367432,5.418500231591617,,
2004-01-02,7.416666507720947,7.533333301544189,3.053438694006587,,
2003-12-31,7.519999980926514,7.423333168029785,1.5730354560473774,,
2003-12-30,7.579999923706055,7.473333358764648,-1.2854629407169031,,
2003-12-29,7.090000152587891,7.599999904632568,-1.4072106334435721,,
2003-12-26,7.199999809265137,7.066666603088379,7.19322624920572,,
2003-12-24,7.150000095367432,7.176666736602783,-1.851850134845578,,
2003-12-23,7.210000038146973,7.186666488647461,0.3729600123030654,,
2003-12-22,7.016666889190674,7.206666469573975,-0.32362759190093743,,
2003-12-19,7.036666870117188,7.076666831970215,2.707832413649267,,
2003-12-18,6.933333396911621,6.893333435058594,0.5684504125510819,,
2003-12-17,6.900000095367432,6.989999771118164,-0.576922521436008,,
2003-12-16,6.516666889190674,6.849999904632568,1.3043431087944044,,
2003-12-15,7.176666736602783,6.646666526794434,5.11508446127269,,
2003-12-12,6.733333110809326,7.063333511352539,-7.385046975989798,,
2003-12-11,6.2833333015441895,6.730000019073486,4.900996209640189,,
2003-12-10,6.4666666984558105,6.426666736602783,7.108754161099877,,
2003-12-09,6.723333358764648,6.433333396911621,-0.6185561080885617,,
2003-12-08,6.62666654586792,6.650000095367432,-4.3133360548749025,,
2003-12-05,6.763333320617676,6.576666831970215,0.3521159445401917,,
2003-12-04,6.723333358764648,6.7166666984558105,-2.759977658921788,,
2003-12-03,6.7166666984558105,6.733333110809326,-0.09915706916639976,,
2003-12-02,6.613333225250244,6.613333225250244,0.24813517034196889,,
2003-12-01,6.429999828338623,6.666666507720947,0.0,,
2003-11-28,6.443333148956299,6.566666603088379,3.6806638522644244,,
2003-11-26,6.496666431427002,6.5,1.9141250542362196,,
2003-11-25,6.329999923706055,6.443333148956299,0.05131198604983363,,
2003-11-24,6.210000038146973,6.489999771118164,1.790414322531151,,
2003-11-21,6.050000190734863,6.136666774749756,4.508852355091799,,
2003-11-20,6.103333473205566,5.996666431427002,1.4325054757455407,,
2003-11-19,6.133333206176758,6.116666793823242,-1.7476849699733226,,
2003-11-18,6.266666889190674,6.056666851043701,-0.27173498965833476,,
2003-11-17,6.573333263397217,6.163333415985107,-3.3510643195220755,,
2003-11-14,6.683333396911621,6.633333206176758,-6.237320260257337,,
2003-11-13,6.603333473205566,6.650000095367432,-0.7481325225817471,,
2003-11-12,6.679999828338623,6.599999904632568,0.7067130919743037,,
2003-11-11,6.566666603088379,6.686666488647461,-1.1976036790700246,,
2003-11-10,6.543333530426025,6.5,1.8274094424505227,,
2003-11-07,6.659999847412109,6.666666507720947,-0.6622546477957698,,
2003-11-06,6.903333187103272,6.733333110809326,0.1001000069306063,,
2003-11-05,6.653333187103272,6.823333263397217,-2.4625796218490277,,
2003-11-04,6.426666736602783,6.670000076293945,2.555111423300883,,
2003-11-03,6.613333225250244,6.666666507720947,3.7863071116675204,,
2003-10-31,6.639999866485596,6.616666793823242,0.8064508569910301,,
2003-10-30,6.639999866485596,6.676666736602783,-0.35140170378803326,,
2003-10-29,6.613333225250244,6.553333282470703,0.5522119104588847,,
2003-10-28,6.113333225250244,6.366666793823242,-0.9072572141149088,,
2003-10-27,6.239999771118164,6.326666831970215,4.143951576639732,,
2003-10-24,6.026666641235352,6.099999904632568,1.3888952569067268,,
2003-10-23,6.166666507720947,5.986666679382324,1.2168130039823288,,
2003-10-22,6.496666431427002,6.203333377838135,-2.918916210455926,,
2003-10-21,6.1566667556762695,6.420000076293945,-4.5151318246831424,,
2003-10-20,5.976666450500488,6.166666507720947,4.277206012082594,,
2003-10-17,6.300000190734863,6.0,3.1790306317754826,,
2003-10-16,6.503333568572998,6.230000019073486,-4.761907645273734,,
2003-10-15,6.800000190734863,6.653333187103272,-4.202976006342056,,
2003-10-14,6.78000020980835,6.796666622161865,-2.1568676399660642,,
2003-10-13,6.396666526794434,6.743333339691162,0.2458172837429268,,
2003-10-10,6.556666851043701,6.286666870117188,5.419491721893058,,
2003-10-09,6.4666666984558105,6.433333396911621,-4.117945704127605,,
2003-10-08,6.556666851043701,6.460000038146973,-0.5154634234071347,,
2003-10-07,6.046666622161865,6.440000057220459,-1.4743285741495458,,
2003-10-06,5.946666717529297,5.980000019073486,6.50496314146,,
2003-10-03,5.87333345413208,5.726666450500488,0.5605375772267708,,
2003-10-02,5.796666622161865,5.793333530426025,-2.4971680013912168,,
2003-10-01,5.676666736602783,5.726666450500488,-0.05750014539557509,,
2003-09-30,5.816666603088379,5.519999980926514,0.8807935399009796,,
2003-09-29,5.666666507720947,5.800000190734863,-5.100285823573747,,
2003-09-26,5.599999904632568,5.293333530426025,2.352947413302798,,
2003-09-25,5.7133331298828125,5.380000114440918,-5.476185346947148,,
2003-09-24,5.933333396911621,5.786666870117188,-5.834300361350215,,
2003-09-23,5.7833333015441895,5.889999866485596,-2.4719077284747657,,
2003-09-22,5.823333263397217,5.62666654586792,1.8443786546579557,,
2003-09-19,5.769999980926514,5.849999904632568,-3.3772190021383977,,
2003-09-18,5.9666666984558105,5.809999942779541,1.38648048475745,,
2003-09-17,5.923333168029785,5.746666431427002,-2.625699801814224,,
2003-09-16,5.449999809265137,5.840000152587891,-2.982556131677901,,
2003-09-15,5.510000228881836,5.369999885559082,7.155969852691435,,
2003-09-12,5.199999809265137,5.383333206176758,-2.5408409710931115,,
2003-09-11,5.5,5.25,3.5256423776201973,,
2003-09-10,5.5933332443237305,5.336666584014893,-4.545454545454546,,
2003-09-09,5.329999923706055,5.5933332443237305,-4.588796145291545,,
2003-09-08,5.5333333015441895,5.380000114440918,4.940587699569326,,
2003-09-05,5.429999828338623,5.440000057220459,-2.771081710557373,,
2003-09-04,5.133333206176758,5.429999828338623,0.18416628357234469,,
2003-09-03,5.25,5.166666507720947,5.77922005539981,,
2003-09-02,4.75,5.166666507720947,-1.5873046148390997,,
2003-08-29,4.75,4.753333568572998,8.77192647833573,,
2003-08-28,4.489999771118164,4.683333396911621,0.0701803910104852,,
2003-08-27,4.326666831970215,4.493333339691162,4.305871618013698,,
2003-08-26,4.199999809265137,4.369999885559082,3.852076302465219,,
2003-08-25,4.036666870117188,4.206666469573975,4.047621047956423,,
2003-08-22,4.166666507720947,4.063333511352539,4.211385405995887,,
2003-08-21,3.950000047683716,4.166666507720947,-2.479992007445984,,
2003-08-20,3.9133334159851074,3.950000047683716,5.485226770168898,,
2003-08-19,3.930000066757202,3.9133334159851074,0.9369667186760336,,
2003-08-18,3.866666555404663,3.900000095367432,-0.4240877987019231,,
2003-08-15,3.849999904632568,3.766666650772095,0.8620743341878494,,
2003-08-14,3.736666679382324,3.8333332538604736,-2.1645001538883366,,
2003-08-13,3.866666555404663,3.7933332920074463,2.586973438426371,,
2003-08-12,3.616666555404663,3.8333332538604736,-1.8965499700178352,,
2003-08-11,3.796666622161865,3.626666784286499,5.990784473399375,,
2003-08-08,4.010000228881836,3.9666666984558105,-4.477607722601832,,
2003-08-07,3.923333406448364,4.019999980926514,-1.0806366072978675,,
2003-08-06,4.016666889190674,3.946666717529297,2.463888853271286,,
2003-08-05,3.983333349227905,4.0333333015441895,-1.7427427663906037,,
2003-08-04,4.12333345413208,4.013333320617676,1.2552289234335907,,
2003-08-01,3.990000009536743,4.133333206176758,-2.667747703115566,,
2003-07-31,3.553333282470703,4.0333333015441895,3.5923106841459953,,
2003-07-30,3.2166666984558105,3.5,13.508443506873432,,
2003-07-29,3.259999990463257,3.253333330154419,8.808289080127766,,
2003-07-28,3.316666603088379,3.276666641235352,-0.20449878307792682,,
2003-07-25,3.240000009536743,3.306666612625122,-1.206029023712548,,
2003-07-24,3.400000095367432,3.2066667079925537,2.057611200374994,,
2003-07-23,3.213333368301392,3.353333234786988,-5.686275939765383,,
2003-07-22,3.256666660308838,3.240000009536743,4.356842270604553,,
2003-07-21,3.319999933242798,3.213333368301392,-0.5117702396509377,,
2003-07-18,3.213333368301392,3.3299999237060547,-3.21284840621125,,
2003-07-17,3.383333444595337,3.2266666889190674,3.6307018921704364,,
2003-07-16,3.406666755676269,3.363333225250244,-4.630544350469944,,
2003-07-15,3.366666555404663,3.4133334159851074,-1.2720214078415975,,
2003-07-14,3.316666603088379,3.3366665840148926,1.3861444194860315,,
2003-07-11,3.363333225250244,3.31333327293396,0.6030145118562806,,
2003-07-10,3.2266666889190674,3.303333282470703,-1.486619046275559,,
2003-07-09,3.316666603088379,3.2733333110809326,2.3760307755034664,,
2003-07-08,3.116666555404663,3.366666555404663,-1.3065314423552747,,
2003-07-07,3.049999952316284,3.0799999237060547,8.021390660687485,,
2003-07-03,3.026666641235352,3.0433332920074463,0.9836056347144335,,
2003-07-02,3.0866665840148926,3.0899999141693115,0.5506602724273489,,
2003-07-01,3.003333330154419,3.076666593551636,0.10799126059424313,,
2003-06-30,3.066666603088379,3.0166666507720947,2.4417290835129095,,
2003-06-27,3.113333225250244,3.076666593551636,-1.6304332615071433,,
2003-06-26,3.156666755676269,3.193333387374878,-1.1777291104347096,,
2003-06-25,3.1666667461395264,3.123333215713501,1.161561689483867,,
2003-06-24,3.2300000190734863,3.190000057220459,-1.3684272422683303,,
2003-06-23,3.246666669845581,3.240000009536743,-1.2383889045456165,,
2003-06-20,3.3566665649414062,3.220000028610229,-0.2053386130075057,,
2003-06-19,3.4100000858306885,3.3333332538604736,-4.071495743979648,,
2003-06-18,3.406666755676269,3.4166667461395264,-2.248294136084707,,
2003-06-17,3.380000114440918,3.430000066757202,0.29354178675078973,,
2003-06-16,3.3333332538604736,3.4133334159851074,1.4792884799814456,,
2003-06-13,3.430000066757202,3.383333444595337,2.40000492095959,,
2003-06-12,3.433333396911621,3.373333215713501,-1.360542893691104,,
2003-06-11,3.3399999141693115,3.400000095367432,-1.7475780607875702,,
2003-06-10,3.2166666984558105,3.363333225250244,1.7964126568860452,,
2003-06-09,3.240000009536743,3.2166666984558105,4.559581098807724,,
2003-06-06,3.2066667079925537,3.256666660308838,-0.720163920131248,,
2003-06-05,2.8966667652130127,3.190000057220459,1.5592500521385737,,
2003-06-04,2.933333396911621,2.9200000762939453,10.1265805072982,,
2003-06-03,2.9766666889190674,2.9133334159851074,-0.45454501120513113,,
2003-06-02,3.049999952316284,2.970000028610229,-2.127657529468256,,
2003-05-30,3.0166666507720947,3.013333320617676,-2.6229483592385043,,
2003-05-29,3.003333330154419,3.0,-0.11049713277288371,,
2003-05-28,2.963333368301392,2.9833333492279053,-0.1109876856142225,,
2003-05-27,2.8933334350585938,2.890000104904175,0.6749149839316724,,
2003-05-23,2.776666641235352,2.8433332443237305,-0.115207259351062,,
2003-05-22,2.7333333492279053,2.796666622161865,2.4009581164096163,,
2003-05-21,2.763333320617676,2.736666679382324,2.317070947524549,,
2003-05-20,2.736666679382324,2.736666679382324,-0.9650171782168822,,
2003-05-19,2.75,2.736666679382324,0.0,,
2003-05-16,2.803333282470703,2.81333327293396,-0.4848480224609375,,
2003-05-15,2.736666679382324,2.8333332538604736,0.35671785890700075,,
2003-05-14,2.753333330154419,2.7066667079925537,3.5322743250547197,,
2003-05-13,2.7300000190734863,2.683333396911621,-1.6949136397970372,,
2003-05-12,2.6666667461395264,2.7066667079925537,-1.7094000672462653,,
2003-05-09,2.533333301544189,2.6533334255218506,1.4999985247850858,,
2003-05-08,2.373333215713501,2.556666612625122,4.736847058557818,,
2003-05-07,2.75,2.636666774749756,7.724722162812908,,
2003-05-06,2.7033333778381348,2.7866666316986084,-4.121208190917969,,
2003-05-05,2.533333301544189,2.6666667461395264,3.082611066161419,,
2003-05-02,2.2733333110809326,2.5299999713897705,5.263162352702038,,
2003-05-01,2.283333301544189,2.303333282470703,11.290322411489987,,
2003-04-30,2.3566665649414062,2.316666603088379,0.8759115856186386,,
2003-04-29,2.256666660308838,2.383333444595337,-1.6973110429825213,,
2003-04-28,2.0366666316986084,2.220000028610229,5.613003750813775,,
2003-04-25,1.963333368301392,2.0366666316986084,9.001639937446122,,
2003-04-24,2.0233333110809326,1.996666669845581,3.735140683757733,,
2003-04-23,2.006666660308838,2.049999952316284,-1.317955923984929,,
2003-04-22,2.033333301544189,2.0233333110809326,2.159466385950571,,
2003-04-21,2.136666774749756,2.053333282470703,-0.49180281735719505,,
2003-04-17,2.133333444595337,2.066666603088379,-3.900163247908072,,
2003-04-16,2.0,2.033333301544189,-3.125008032656787,,
2003-04-15,1.950000047683716,1.9800000190734863,1.6666650772094505,,
2003-04-14,1.9800000190734863,1.950000047683716,1.5384600336500192,,
2003-04-11,1.806666612625122,1.943333387374878,-1.515150055594866,,
2003-04-10,1.9233332872390747,1.806666612625122,7.5645818544892665,,
2003-04-09,1.9466667175292969,1.9166666269302368,-6.065858444192294,,
2003-04-08,2.0,1.9900000095367432,-1.5411005042062915,,
2003-04-07,2.049999952316284,2.0,-0.4999995231628418,,
2003-04-04,1.9900000095367432,1.996666669845581,-2.4390221209414906,,
2003-04-03,2.026666641235352,2.0,0.33500805411502677,,
2003-04-02,2.033333301544189,2.049999952316284,-1.3157882353605717,,
2003-04-01,1.9299999475479128,2.026666641235352,0.81967136226205,,
2003-03-31,1.9333332777023315,1.9800000190734863,5.0086371147447615,,
2003-03-28,1.940000057220459,1.9700000286102293,2.413797036929703,,
2003-03-27,1.846666693687439,2.0,1.546390232212304,,
2003-03-26,2.0,1.940000057220459,8.303247512759535,,
2003-03-25,2.059999942779541,2.003333330154419,-2.999997138977051,,
2003-03-24,2.133333444595337,2.009999990463257,-2.7508065145216594,,
2003-03-21,2.1666667461395264,2.140000104904175,-5.78125536092529,,
2003-03-20,2.0,2.0166666507720947,-1.2307680118719244,,
2003-03-19,2.026666641235352,2.053333282470703,0.8333325386047363,,
2003-03-18,2.069999933242798,2.0833332538604736,1.3157882353605277,,
2003-03-17,1.976666688919068,2.133333444595337,0.6441217897426795,,
2003-03-14,2.033333301544189,2.006666660308838,7.925805425594612,,
2003-03-13,2.003333330154419,2.033333301544189,-1.311474179619223,,
2003-03-12,1.9333332777023315,2.0199999809265137,1.497502733978755,,
2003-03-11,1.9533333778381348,2.006666660308838,4.482760640585523,,
2003-03-10,2.0833332538604736,1.9533333778381348,2.7303727605233523,,
2003-03-07,1.9299999475479128,2.013333320617676,-6.239994287109157,,
2003-03-06,1.8899999856948853,2.026666641235352,4.317791468110607,,
2003-03-05,2.0,1.9166666269302368,7.231040030416684,,
2003-03-04,1.9700000286102293,2.0,-4.166668653488159,,
2003-03-03,1.943333387374878,2.013333320617676,1.5228411651818468,,
2003-02-28,1.950000047683716,1.903333306312561,3.602054783680539,,
2003-02-27,1.8333333730697632,1.9733333587646484,-2.393166165641254,,
2003-02-26,2.0166666507720947,1.8533333539962769,7.636362690570947,,
2003-02-25,1.9666666984558103,2.0,-8.099171804784126,,
2003-02-24,1.8533333539962769,1.9700000286102293,1.6949136104436178,,
2003-02-21,1.950000047683716,2.003333330154419,6.29496438740436,,
2003-02-20,1.9666666984558103,1.986666679382324,2.735040059822265,,
2003-02-19,1.9666666984558103,1.986666679382324,1.016948166266164,,
2003-02-18,2.026666641235352,2.0,1.016948166266164,,
2003-02-14,2.133333444595337,2.0366666316986084,-1.3157882353605717,,
2003-02-13,1.7333333492279053,1.9733333587646484,-4.531256618210701,,
2003-02-12,1.6666666269302368,1.7300000190734863,13.846154269382088,,
2003-02-11,2.046666622161865,1.7066667079925537,3.800003619194117,,
2003-02-10,2.156666755676269,2.2333333492279053,-16.612374017717357,,
2003-02-07,2.0966665744781494,2.1433334350585938,3.5548650875176926,,
2003-02-06,2.066666603088379,2.066666603088379,2.22576451346631,,
2003-02-05,2.116666555404663,2.0899999141693115,0.0,,
2003-02-04,2.2666666507720947,2.103333234786988,-1.259841384428803,,
2003-02-03,2.25,2.2699999809265137,-7.20588604987285,,
2003-01-31,2.3299999237060547,2.25,0.8888880411783854,,
2003-01-30,2.3299999237060547,2.3333332538604736,-3.433473232857806,,
2003-01-29,2.406666755676269,2.3333332538604736,0.14306138470240856,,
2003-01-28,2.326666593551636,2.369999885559082,-3.0470983007029933,,
2003-01-27,2.3333332538604736,2.283333301544189,1.86246246572432,,
2003-01-24,2.3433332443237305,2.3499999046325684,-2.1428551722545532,,
2003-01-23,2.2733333110809326,2.3433332443237305,0.28449476082783276,,
2003-01-22,2.116666555404663,2.263333320617676,3.0791759792370277,,
2003-01-21,2.1666667461395264,2.1666667461395264,6.929138878228887,,
2003-01-17,2.306666612625122,2.1666667461395264,0.0,,
2003-01-16,2.2333333492279053,2.2666666507720947,-6.069358515848445,,
2003-01-15,2.406666755676269,2.1066665649414062,1.4925358794159969,,
2003-01-14,2.323333263397217,2.3499999046325684,-12.465381425463008,,
2003-01-13,2.400000095367432,2.3333332538604736,1.1477751235894222,,
2003-01-10,2.2699999809265137,2.319999933242798,-2.777784952410678,,
2003-01-09,2.2799999713897705,2.303333282470703,2.202641089709455,,
2003-01-08,2.326666593551636,2.25,1.0233908497248723,,
2003-01-07,2.283333301544189,2.306666612625122,-3.2951259008969265,,
2003-01-06,2.2166666984558105,2.276666641235352,1.0218968498884085,,
2003-01-03,2.3299999237060547,2.243333339691162,2.7067642971015458,,
2003-01-02,2.200000047683716,2.3499999046325684,-3.7195960022626227,,
2002-12-31,2.123333215713501,2.1666667461395264,6.818175168076966,,
2002-12-30,2.316666603088379,2.119999885559082,2.040825721810417,,
2002-12-27,2.190000057220459,2.3333332538604736,-8.489211061579507,,
2002-12-26,2.3333332538604736,2.3299999237060547,6.544894652739538,,
2002-12-24,2.3299999237060547,2.383333444595337,-0.1428570114836356,,
2002-12-23,2.3299999237060547,2.3333332538604736,2.2889923877959153,,
2002-12-20,2.25,2.3399999141693115,0.14306138470240856,,
2002-12-19,2.2333333492279053,2.303333282470703,3.9999961853027344,,
2002-12-18,2.276666641235352,2.256666660308838,3.1343253467735934,,
2002-12-17,2.359999895095825,2.326666593551636,-0.8784764780346516,,
2002-12-16,2.009999990463257,2.3333332538604736,-1.412428094317163,,
2002-12-13,2.2300000190734863,2.0166666507720947,16.086232086135297,,
2002-12-12,1.9666666984558103,2.2166666984558105,-9.56651867608623,,
2002-12-11,2.0,2.003333330154419,12.711864201305465,,
2002-12-10,2.156666755676269,2.006666660308838,0.16666650772094727,,
2002-12-09,2.236666679382324,2.136666774749756,-6.955181878360964,,
2002-12-06,2.2066667079925537,2.240000009536743,-4.47093460793113,,
2002-12-05,2.326666593551636,2.2666666507720947,1.510572549241629,,
2002-12-04,2.3499999046325684,2.31333327293396,-2.578794183310642,,
2002-12-03,2.5,2.3399999141693115,-1.5602822632599795,,
2002-12-02,2.366666555404663,2.463333368301392,-6.400003433227538,,
2002-11-29,2.316666603088379,2.400000095367432,4.084513413010159,,
2002-11-27,2.4133334159851074,2.366666555404663,3.5971292618437283,,
2002-11-26,2.4133334159851074,2.3433332443237305,-1.9337096263342137,,
2002-11-25,2.623333215713501,2.4100000858306885,-2.9005594998900444,,
2002-11-22,2.633333444595337,2.626666784286499,-8.132140004364242,,
2002-11-21,2.446666717529297,2.6666667461395264,-0.2531643048289448,,
2002-11-20,2.9166667461395264,2.450000047683716,8.991826595507492,,
2002-11-19,3.1666667461395264,2.9833333492279053,-16.000000653948085,,
2002-11-18,3.3333332538604736,3.1666667461395264,-5.789475546649241,,
2002-11-15,3.366666555404663,3.353333234786988,-4.9999953508375965,,
2002-11-14,3.3333332538604736,3.3499999046325684,-0.3960392393559233,,
2002-11-13,3.31333327293396,3.323333263397217,0.4999995350837597,,
2002-11-12,3.2166666984558105,3.200000047683716,0.30181058286363793,,
2002-11-11,3.326666593551636,3.213333368301392,-0.518134215773605,,
2002-11-08,3.4166667461395264,3.359999895095825,-3.40681045314032,,
2002-11-07,3.3499999046325684,3.470000028610229,-1.6585419431885988,,
2002-11-06,3.433333396911621,3.3466665744781494,3.5820933550391376,,
2002-11-05,3.046666622161865,3.353333234786988,-2.5242763348130097,,
2002-11-04,2.6666667461395264,2.75,10.065643887466683,,
2002-11-01,2.400000095367432,2.650000095367432,3.1249969266355953,,
2002-10-31,2.276666641235352,2.486666679382324,10.416666252745536,,
2002-10-30,2.1633334159851074,2.25,9.224013491629288,,
2002-10-29,2.2166666984558105,2.2166666984558105,4.006159354563827,,
2002-10-28,2.2933332920074463,2.2166666984558105,0.0,,
2002-10-25,2.3333332538604736,2.25,-3.343020127899788,,
2002-10-24,2.3399999141693115,2.3499999046325684,-3.5714252870908902,,
2002-10-23,2.1666667461395264,2.366666555404663,0.4273500354724066,,
2002-10-22,2.1433334350585938,2.2066667079925537,9.230760089039434,,
2002-10-21,2.2166666984558105,2.2066667079925537,2.954895953098804,,
2002-10-18,1.9566667079925537,2.236666679382324,-0.45112738285025433,,
2002-10-17,1.9299999475479128,1.9366666078567505,14.310049342896884,,
2002-10-16,1.893333315849304,1.850000023841858,0.3454228233170543,,
2002-10-15,1.7799999713897705,1.963333368301392,-2.288730232796215,,
2002-10-14,1.7000000476837158,1.7666666507720947,10.299629205526353,,
2002-10-11,1.6666666269302368,1.746666669845581,3.921564777554771,,
2002-10-10,1.8133333921432493,1.6666666269302368,4.800002689361636,,
2002-10-09,2.0233333110809326,1.8633333444595337,-8.088240466341455,,
2002-10-08,2.0199999809265137,2.039999961853028,-7.907741435637293,,
2002-10-07,2.046666622161865,2.0299999713897705,0.9900980750178385,,
2002-10-04,2.0933332443237305,2.049999952316284,-0.8143314886568843,,
2002-10-03,2.2799999713897705,2.046666622161865,-2.070061808121023,,
2002-10-02,2.200000047683716,2.299999952316284,-10.233918954204098,,
2002-10-01,2.069999933242798,2.2866666316986084,4.545450112051311,,
2002-09-30,2.18666672706604,2.066666603088379,10.466990601124667,,
2002-09-27,2.31333327293396,2.183333396911621,-5.487810396176434,,
2002-09-26,2.276666641235352,2.31333327293396,-5.619591329245107,,
2002-09-25,2.263333320617676,2.25,1.6105402097301391,,
2002-09-24,2.2799999713897705,2.243333339691162,-0.5891010615280053,,
2002-09-23,2.4166667461395264,2.25,-1.608185620996228,,
2002-09-20,2.5166666507720947,2.4166667461395264,-6.8965547858746366,,
2002-09-19,2.366666555404663,2.4100000858306885,-3.9735061694360327,,
2002-09-18,2.3499999046325684,2.440000057220459,1.8309943294321,,
2002-09-17,2.3499999046325684,2.323333263397217,3.8297938825645397,,
2002-09-16,2.2333333492279053,2.3433332443237305,-1.1347507369163488,,
2002-09-13,2.259999990463257,2.2666666507720947,4.92536840207279,,
2002-09-12,2.303333282470703,2.2866666316986084,0.2949849706623827,,
2002-09-11,2.386666774749756,2.383333444595337,-0.7235883273573422,,
2002-09-10,2.4033334255218506,2.369999885559082,-0.13966466494965338,,
2002-09-09,2.5,2.406666755676269,-1.3869710964274813,,
2002-09-06,2.4133334159851074,2.470000028610229,-3.7333297729492365,,
2002-09-05,2.3933334350585938,2.443333387374878,2.34806397863557,,
2002-09-04,2.463333368301392,2.496666669845581,2.0891344090991684,,
2002-09-03,2.696666717529297,2.486666679382324,1.3531786632344533,,
2002-08-30,2.383333444595337,2.866666555404663,-7.7873931094968984,,
2002-08-29,2.1433334350585938,2.463333368301392,20.279709996323685,,
2002-08-28,2.5,2.1666667461395264,14.930011728858709,,
2002-08-27,2.6466667652130127,2.5899999141693115,-13.333330154418945,,
2002-08-26,2.7333333492279053,2.6733334064483643,-2.141064821174812,,
2002-08-23,2.8433332443237305,2.7333333492279053,-2.1951198450232723,,
2002-08-22,2.796666622161865,2.8333332538604736,-3.868695142063378,,
2002-08-21,2.759999990463257,2.8366665840148926,1.3110833950692697,,
2002-08-20,2.81333327293396,2.746666669845581,2.777775138280617,,
2002-08-19,2.8333332538604736,2.8333332538604736,-2.3696660374280456,,
2002-08-16,2.826666593551636,2.8566665649414062,0.0,,
2002-08-15,2.5,2.8333332538604736,1.061319770014894,,
2002-08-14,3.2033333778381348,3.573333263397217,13.333330154418945,,
2002-08-13,3.1700000762939453,3.200000047683716,11.550464529195756,,
2002-08-12,3.2933332920074463,3.2799999713897705,0.9463713144399526,,
2002-08-09,3.2699999809265137,3.323333263397217,-0.404857918572477,,
2002-08-08,3.3433332443237305,3.3299999237060547,1.6309872410333104,,
2002-08-07,3.316666603088379,3.380000114440918,-0.3988032195209055,,
2002-08-06,3.400000095367432,3.306666612625122,1.9095531427115655,,
2002-08-05,3.366666555404663,3.376666784286499,-2.745102356599306,,
2002-08-02,3.316666603088379,3.463333368301392,0.2970365112571696,,
2002-08-01,3.003333330154419,3.236666679382324,4.422113608779415,,
2002-07-31,3.1666667461395264,3.003333330154419,7.769145931461035,,
2002-07-30,3.316666603088379,3.126666784286499,-5.157897217451969,,
2002-07-29,2.8333332538604736,3.2666666507720947,-5.728637862634666,,
2002-07-26,2.823333263397217,2.933333396911621,15.294120319986915,,
2002-07-25,3.0166666507720947,2.866666555404663,3.8961087215770283,,
2002-07-24,3.013333320617676,3.0166666507720947,-4.97237887815812,,
2002-07-23,3.299999952316284,3.0933332443237305,0.11061936399839353,,
2002-07-22,3.326666593551636,3.359999895095825,-6.262627605418401,,
2002-07-19,3.3299999237060547,3.3299999237060547,1.002003074453022,,
2002-07-18,3.4166667461395264,3.3366665840148926,0.0,,
2002-07-17,3.3333332538604736,3.4133334159851074,-2.341468105282013,,
2002-07-16,3.190000057220459,3.289999961853028,2.40000492095959,,
2002-07-15,3.400000095367432,3.2166666984558105,3.1347931924396786,,
2002-07-12,3.56333327293396,3.386666774749756,-5.392158581448776,,
2002-07-11,3.660000085830689,3.566666603088379,-4.95789993953446,,
2002-07-10,3.650000095367432,3.6633334159851074,-2.550095097091416,,
2002-07-09,3.676666736602783,3.683333396911621,0.3652964457342876,,
2002-07-08,3.946666717529297,3.68666672706604,0.1813234863652027,,
2002-07-05,3.846666574478149,3.9166667461395264,-6.587837511296692,,
2002-07-03,3.9666666984558105,3.829999923706055,1.8197618718974584,,
2002-07-02,3.973333358764648,3.983333349227905,-3.445380848432731,,
2002-07-01,3.809999942779541,3.973333358764648,0.2516776107194273,,
2002-06-28,3.733333349227905,3.920000076293945,4.28696636320548,,
2002-06-27,3.81333327293396,3.8333332538604736,5.000001596552979,,
2002-06-26,3.6633334159851074,3.763333320617676,0.5244750326038454,,
2002-06-25,3.670000076293945,3.700000047683716,2.729751657226029,,
2002-06-24,3.676666736602783,3.713333368301392,0.8174378955344779,,
2002-06-21,3.616666555404663,3.693333387374878,0.997279175008627,,
2002-06-20,3.633333444595337,3.733333349227905,2.1198203040212733,,
2002-06-19,3.683333396911621,3.650000095367432,2.7522908689077235,,
2002-06-18,3.683333396911621,3.700000047683716,-0.9049764968910529,,
2002-06-17,3.573333263397217,3.7066667079925537,0.4524882484455325,,
2002-06-14,3.650000095367432,3.633333444595337,3.7313464702862613,,
2002-06-13,3.740000009536743,3.613333225250244,-0.45662055716788685,,
2002-06-12,3.683333396911621,3.766666650772095,-3.386812405441375,,
2002-06-11,3.68666672706604,3.7266666889190674,2.2624412422276743,,
2002-06-10,3.670000076293945,3.683333396911621,1.0849899059050698,,
2002-06-07,3.5833332538604736,3.676666736602783,0.3633057313486635,,
2002-06-06,3.670000076293945,3.566666603088379,2.6046553901108007,,
2002-06-05,3.696666717529297,3.6666667461395264,-2.8156259143709503,,
2002-06-04,3.6666667461395264,3.6666667461395264,-0.811541144553634,,
2002-06-03,3.683333396911621,3.683333396911621,0.0,,
2002-05-31,3.68666672706604,3.683333396911621,0.0,,
2002-05-30,3.6666667461395264,3.683333396911621,-0.09041582549208915,,
2002-05-29,3.6666667461395264,3.6666667461395264,0.45454501120513113,,
2002-05-28,3.6533334255218506,3.690000057220459,0.0,,
2002-05-24,3.650000095367432,3.6633334159851074,1.003648652555463,,
2002-05-23,3.683333396911621,3.650000095367432,0.3652964457342876,,
2002-05-22,3.513333320617676,3.6666667461395264,-0.9049764968910529,,
2002-05-21,3.496666669845581,3.5233333110809326,4.364329015468797,,
2002-05-20,3.503333330154419,3.4800000190734863,0.7626303492213975,,
2002-05-17,3.4833333492279053,3.5199999809265137,-0.6660317155691302,,
2002-05-16,3.5,3.513333320617676,1.0526305702764769,,
2002-05-15,3.4833333492279053,3.533333301544189,0.38095201764787945,,
2002-05-14,3.426666736602783,3.493333339691162,1.4354053231042738,,
2002-05-13,3.43666672706604,3.390000104904175,1.9455233967243795,,
2002-05-10,3.549999952316284,3.400000095367432,-1.3579036277895233,,
2002-05-09,3.6666667461395264,3.5366666316986084,-4.22534813982127,,
2002-05-08,3.533333301544189,3.673333406448364,-3.545457589724766,,
2002-05-07,3.5966665744781494,3.506666660308838,3.962267155577706,,
2002-05-06,3.8433332443237305,3.5833332538604736,-2.5023146378913332,,
2002-05-03,3.740000009536743,3.8533332347869873,-6.7649608799147,,
2002-05-02,3.680000066757202,3.740000009536743,3.030300132653802,,
2002-05-01,3.700000047683716,3.630000114440918,1.6304331981279736,,
2002-04-30,3.619999885559082,3.866666555404663,-1.8918900632614695,,
2002-04-29,3.486666679382324,3.619999885559082,6.813996619988434,,
2002-04-26,3.75,3.6466667652130127,3.824088117318352,,
2002-04-25,3.816666603088379,3.940000057220459,-2.7555529276529946,,
2002-04-24,4.016666889190674,3.823333263397217,3.231444266897214,,
2002-04-23,3.883333444595337,4.043333530426025,-4.8132850228068635,,
2002-04-22,4.019999980926514,3.950000047683716,4.120173766004307,,
2002-04-19,3.900000095367432,4.023333549499512,-1.741291879973207,,
2002-04-18,4.133333206176758,3.926666736602783,3.1623961824662463,,
2002-04-17,3.9666666984558105,4.066666603088379,-4.999995385446714,,
2002-04-16,3.866666555404663,4.013333320617676,2.521005978936861,,
2002-04-15,3.863333225250244,3.883333444595337,3.7931061060335827,,
2002-04-12,3.5,3.900000095367432,0.5176933538731254,,
2002-04-11,3.8566665649414062,3.4833333492279053,11.428574153355202,,
2002-04-10,3.5933332443237305,3.8533332347869873,-9.680204638566492,,
2002-04-09,3.786666631698608,3.6033332347869873,7.235621435166643,,
2002-04-08,3.690000057220459,3.819999933242798,-4.841551019488127,,
2002-04-05,3.7733333110809326,3.690000057220459,3.523031815892788,,
2002-04-04,3.4666666984558105,3.776666641235352,-2.2084784722238457,,
2002-04-03,3.740000009536743,3.4733333587646484,8.942305959717086,,
2002-04-02,3.736666679382324,3.733333349227905,-7.130124334013718,,
2002-04-01,3.819999933242798,3.693333387374878,-0.089205980635404,,
2002-03-28,3.743333339691162,3.799999952316284,-3.315878222028991,,
2002-03-27,3.5233333110809326,3.713333368301392,1.5138008689815816,,
2002-03-26,3.4166667461395264,3.5233333110809326,5.392622282510332,,
2002-03-25,3.553333282470703,3.380000114440918,3.121948169569895,,
2002-03-22,3.56333327293396,3.569999933242798,-4.878044198242591,,
2002-03-21,3.463333368301392,3.513333320617676,0.18709056375601738,,
2002-03-20,3.3333332538604736,3.400000095367432,1.4436944700130454,,
2002-03-19,3.2066667079925537,3.359999895095825,2.0000052928925953,,
2002-03-18,3.180000066757202,3.2100000381469727,4.781700159891626,,
2002-03-15,3.3299999237060547,3.1633334159851074,0.9433953069178049,,
2002-03-14,3.326666593551636,3.400000095367432,-5.0050003465303154,,
2002-03-13,3.2666666507720947,3.3299999237060547,2.2044139306879904,,
2002-03-12,3.3933334350585938,3.283333301544189,1.9387736706771348,,
2002-03-11,3.43666672706604,3.3933334350585938,-3.2416541321264334,,
2002-03-08,3.390000104904175,3.433333396911621,-1.260910511518843,,
2002-03-07,3.3333332538604736,3.3333332538604736,1.2782681612533813,,
2002-03-06,3.3433332443237305,3.373333215713501,0.0,,
2002-03-05,3.3366665840148926,3.316666603088379,0.8973072439220375,,
2002-03-04,3.376666784286499,3.3499999046325684,-0.599400042615238,,
2002-03-01,3.3499999046325684,3.3499999046325684,-0.7897397450653534,,
2002-02-28,3.4100000858306885,3.316666603088379,0.0,,
2002-02-27,3.3933334350585938,3.353333234786988,-2.737052210940728,,
2002-02-26,3.4166667461395264,3.316666603088379,-1.1787877919198606,,
2002-02-25,3.276666641235352,3.43666672706604,-2.9268333870763685,,
2002-02-22,3.243333339691162,3.363333225250244,4.8830138475840075,,
2002-02-21,3.246666669845581,3.1666667461395264,3.699893689327311,,
2002-02-20,3.246666669845581,3.316666603088379,-2.4640633560900684,,
2002-02-19,3.2799999713897705,3.2666666507720947,2.15605543657881,,
2002-02-15,3.2733333110809326,3.316666603088379,-0.4065036809139456,,
2002-02-14,3.363333225250244,3.2666666507720947,1.323827667068118,,
2002-02-13,3.299999952316284,3.3499999046325684,-2.8741301561327472,,
2002-02-12,3.3433332443237305,3.303333282470703,1.5151500920837588,,
2002-02-11,3.31333327293396,3.3466665744781494,-1.1964096585627166,,
2002-02-08,3.296666622161865,3.316666603088379,1.0060352762121263,,
2002-02-07,3.283333301544189,3.2333333492279053,0.6066728371035185,,
2002-02-06,3.3333332538604736,3.3566665649414062,-1.5228412020420892,,
2002-02-05,3.236666679382324,3.299999952316284,0.6999993491172635,,
2002-02-04,3.353333234786988,3.2866666316986084,1.9567437492836393,,
2002-02-01,3.503333330154419,3.316666603088379,-1.988069733028326,,
2002-01-31,3.546666622161865,3.5799999237060547,-5.328260530031043,,
2002-01-30,3.700000047683716,3.626666784286499,0.9398487395432626,,
2002-01-29,3.703333377838135,3.6466667652130127,-1.9819800662739202,,
2002-01-28,3.696666717529297,3.7799999713897705,-1.5301515376453179,,
2002-01-25,3.6666667461395264,3.68666672706604,2.2542809570934277,,
2002-01-24,3.6666667461395264,3.676666736602783,0.5454540134461574,,
2002-01-23,3.506666660308838,3.6566667556762695,0.2727270067230787,,
2002-01-22,3.636666774749756,3.503333330154419,4.277569267283047,,
2002-01-18,3.609999895095825,3.5833332538604736,-3.666364087056389,,
2002-01-17,3.5933332443237305,3.696666717529297,-0.7386881443287054,,
2002-01-16,3.746666669845581,3.493333339691162,2.8756996966200914,,
2002-01-15,3.7200000286102295,3.733333349227905,-6.7615657457155125,,
2002-01-14,3.7733333110809326,3.736666679382324,0.35842259449273683,,
2002-01-11,3.910000085830689,3.723333358764648,-0.9717305277784921,,
2002-01-10,3.9133334159851074,3.759999990463257,-4.774084986404371,,
2002-01-09,3.829999923706055,3.923333406448364,-3.9182305523857797,,
2002-01-08,3.763333320617676,3.900000095367432,2.4369056031728484,,
2002-01-07,3.8933334350585938,3.7166666984558105,3.631535213769616,,
2002-01-04,3.506666660308838,3.950000047683716,-4.537672910620469,,
2002-01-03,3.463333368301392,3.503333330154419,12.642587115361367,,
2002-01-02,4.050000190734863,3.953333377838135,1.1549555760104337,,
2001-12-31,4.113333225250244,4.086666584014893,-2.3868347739309144,,
2001-12-28,4.2166666984558105,4.173333168029785,-0.6482976159493918,,
2001-12-27,4.233333110809326,4.21999979019165,-1.0276726505771632,,
2001-12-26,4.116666793823242,4.2833333015441895,-0.31496034610720075,,
2001-12-24,4.083333492279053,4.233333110809326,4.048579009868328,,
2001-12-21,3.883333444595337,4.12666654586792,3.673459902648151,,
2001-12-20,4.266666889190674,4.203333377838135,6.26608826525685,,
2001-12-19,4.460000038146973,4.296666622161865,-1.4843790949087317,,
2001-12-18,4.590000152587891,4.5333333015441895,-3.6621841835895745,,
2001-12-17,4.366666793823242,4.693333148956299,-1.2345718771218732,,
2001-12-14,4.566666603088379,4.353333473205566,7.4809086783341066,,
2001-12-13,4.666666507720947,4.5333333015441895,-4.671528456632634,,
2001-12-12,4.476666450500488,4.650000095367432,-2.857140229672712,,
2001-12-11,4.519999980926514,4.443333148956299,3.8719356642611773,,
2001-12-10,4.536666870117188,4.5,-1.6961688560560482,,
2001-12-07,4.550000190734863,4.579999923706055,-0.808233691539296,,
2001-12-06,4.2166666984558105,4.543333530426025,0.6593347629364867,,
2001-12-05,4.050000190734863,4.179999828338623,7.747039434960411,,
2001-12-04,3.990000009536743,4.043333530426025,3.209867443985765,,
2001-12-03,4.150000095367432,3.953333377838135,1.3366797183410155,,
2001-11-30,3.946666717529297,4.139999866485596,-4.738956939996985,,
2001-11-29,3.7100000381469727,3.9133334159851074,4.898643913802019,,
2001-11-28,3.9166667461395264,3.683333396911621,5.480683982410236,,
2001-11-27,3.93666672706604,3.926666736602783,-5.957447093447278,,
2001-11-26,4.133333206176758,3.950000047683716,-0.25402176908965146,,
2001-11-23,3.946666717529297,4.086666584014893,-4.435479777412408,,
2001-11-21,3.7699999809265137,3.943333387374878,3.5472938686152555,,
2001-11-20,3.826666593551636,3.7833333015441895,4.597703112077096,,
2001-11-19,3.633333444595337,4.016666889190674,-1.1324031228764013,,
2001-11-16,3.553333282470703,3.619999885559082,10.550461454771067,,
2001-11-15,3.6666667461395264,3.576666593551636,1.8761708454779196,,
2001-11-14,3.696666717529297,3.6466667652130127,-2.45454956283244,,
2001-11-13,3.6666667461395264,3.6466667652130127,-1.3525685742560567,,
2001-11-12,3.566666603088379,3.5999999046325684,-0.5454540134461574,,
2001-11-09,3.650000095367432,3.6633334159851074,0.9345785646274347,,
2001-11-08,3.6666667461395264,3.566666603088379,0.3652964457342876,,
2001-11-07,3.6466667652130127,3.670000076293945,-2.72727656955553,,
2001-11-06,3.5233333110809326,3.566666603088379,0.6398531202115256,,
2001-11-05,3.440000057220459,3.406666755676269,1.2298947667302007,,
2001-11-02,3.406666755676269,3.4166667461395264,-0.9689913078409483,,
2001-11-01,3.299999952316284,3.433333396911621,0.29354178675078973,,
2001-10-31,3.369999885559082,3.240000009536743,4.040407470362222,,
2001-10-30,3.3399999141693115,3.18666672706604,-3.857563217714232,,
2001-10-29,3.616666555404663,3.303333282470703,-4.590814103101762,,
2001-10-26,3.613333225250244,3.6433334350585938,-8.663593066541397,,
2001-10-25,3.4533333778381348,3.623333215713501,0.8302641339222712,,
2001-10-24,3.533333301544189,3.4566667079925537,4.922775164608926,,
2001-10-23,3.3566665649414062,3.546666622161865,-2.1698092709829933,,
2001-10-22,3.316666603088379,3.380000114440918,5.660379234711839,,
2001-10-19,3.25,3.363333225250244,1.9095531427115655,,
2001-10-18,3.2799999713897705,3.246666669845581,3.4871761615459733,,
2001-10-17,3.463333368301392,3.299999952316284,-1.0162592022848642,,
2001-10-16,3.326666593551636,3.426666736602783,-4.716075486120919,,
2001-10-15,3.289999961853028,3.369999885559082,3.006016390250405,,
2001-10-12,3.289999961853028,3.3299999237060547,2.4316086514783986,,
2001-10-11,3.1666667461395264,3.25,1.2158043257391926,,
2001-10-10,3.0199999809265137,3.1633334159851074,2.6315763716553042,,
2001-10-09,2.8966667652130127,3.0,4.746140263703581,,
2001-10-08,2.680000066757202,2.853333234786988,3.5673152337696834,,
2001-10-05,2.5866665840148926,2.68666672706604,6.46765536239404,,
2001-10-04,2.299999952316284,2.650000095367432,3.8659850353010055,,
2001-10-03,2.0833332538604736,2.2333333492279053,15.217397839450811,,
2001-10-02,2.213333368301392,2.0833332538604736,7.200004852295107,,
2001-10-01,2.256666660308838,2.18666672706604,-5.873499053632672,,
2001-09-28,2.156666755676269,2.0933332443237305,-3.101917286854318,,
2001-09-27,2.1666667461395264,2.0933332443237305,-2.9366387359496824,,
2001-09-26,2.306666612625122,2.0866665840148926,-3.384623036581808,,
2001-09-25,2.366666555404663,2.263333320617676,-9.537573718113366,,
2001-09-24,2.3499999046325684,2.366666555404663,-4.366193224432452,,
2001-09-21,2.2233333587646484,2.4200000762939453,0.709219210572718,,
2001-09-20,2.5166666507720947,2.323333263397217,8.845579397889791,,
2001-09-19,2.68666672706604,2.5999999046325684,-7.6821214011623145,,
2001-09-18,2.683333396911621,2.7666666507720947,-3.225812176864814,,
2001-09-17,3.009999990463257,2.683333396911621,3.105587026807251,,
2001-09-10,3.133333444595337,3.0833332538604736,-10.852710783609,,
2001-09-07,3.2333333492279053,3.150000095367432,-1.595750711470183,,
2001-09-06,3.369999885559082,3.359999895095825,-2.5773171170356597,,
2001-09-05,3.623333215713501,3.366666555404663,-0.296735632131864,,
2001-09-04,3.75,3.636666774749756,-7.08371670581491,,
2001-08-31,3.443333387374878,3.736666679382324,-3.0222193400065103,,
2001-08-30,3.6666667461395264,3.5299999713897705,8.518875723244363,,
2001-08-29,3.6666667461395264,3.683333396911621,-3.7272755942068185,,
2001-08-28,3.7100000381469727,3.683333396911621,0.45454501120513113,,
2001-08-27,3.673333406448364,3.7100000381469727,-0.718777384397837,,
2001-08-24,3.56333327293396,3.6666667461395264,0.998184146155704,,
2001-08-23,3.613333225250244,3.573333263397217,2.8999104291046063,,
2001-08-22,3.5799999237060547,3.5966665744781494,-1.1070100474958857,,
2001-08-21,3.626666784286499,3.556666612625122,0.46554891416984245,,
2001-08-20,3.5433332920074463,3.616666555404663,-1.9301517295349926,,
2001-08-17,3.569999933242798,3.539999961853028,2.069612349553221,,
2001-08-16,3.576666593551636,3.6666667461395264,-0.8403353487606284,,
2001-08-15,3.5833332538604736,3.613333225250244,2.5163137305040184,,
2001-08-14,3.680000066757202,3.633333444595337,0.8372085224685786,,
2001-08-13,3.553333282470703,3.7166666984558105,-1.2681147096550907,,
2001-08-10,3.539999961853028,3.56333327293396,4.596625281137109,,
2001-08-09,3.5799999237060547,3.546666622161865,0.6591330884850704,,
2001-08-08,3.6666667461395264,3.3433332443237305,-0.9310978283396973,,
2001-08-07,3.733333349227905,3.670000076293945,-8.81818622202903,,
2001-08-06,3.766666650772095,3.746666669845581,-1.6964269463657187,,
2001-08-03,3.7799999713897705,3.7799999713897705,-0.5309729471923007,,
2001-08-02,3.660000085830689,3.766666650772095,0.0,,
2001-08-01,3.796666622161865,3.6666667461395264,2.91438695191169,,
2001-07-31,3.883333444595337,3.733333349227905,-3.4240529643425743,,
2001-07-30,3.990000009536743,3.883333444595337,-3.8626632893499275,,
2001-07-27,3.7933332920074463,4.0,-2.6733474858760893,,
2001-07-26,3.8566665649414062,3.933333396911621,5.448155806082226,,
2001-07-25,3.7100000381469727,3.863333225250244,1.9879040793193286,,
2001-07-24,3.7266666889190674,3.7733333110809326,4.1329699602875625,,
2001-07-23,3.5999999046325684,3.7200000286102295,1.2522349342543713,,
2001-07-20,3.559999942779541,3.6033332347869873,3.3333368654605247,,
2001-07-19,3.6633334159851074,3.613333225250244,1.2172273231446447,,
2001-07-18,3.7200000286102295,3.5899999141693115,-1.3648823368543352,,
2001-07-17,3.7166666984558105,3.7833333015441895,-3.4946267054058398,,
2001-07-16,3.886666774749756,3.75,1.7937202471256661,,
2001-07-13,3.759999990463257,3.869999885559082,-3.5162977088138767,,
2001-07-12,3.3499999046325684,3.7733333110809326,2.9255291323091863,,
2001-07-11,3.299999952316284,3.3366665840148926,12.636818462679805,,
2001-07-10,3.5,3.2666666507720947,1.1111100675280898,,
2001-07-09,3.869999885559082,3.799999952316284,-6.666667120797294,,
2001-07-06,4.010000228881836,3.809999942779541,-1.8087838582115427,,
2001-07-05,4.183333396911621,4.006666660308838,-4.987538022112876,,
2001-07-03,4.136666774749756,4.233333110809326,-4.223109177317993,,
2001-07-02,4.203333377838135,4.153333187103272,2.3368170878452754,,
2001-06-29,4.053333282470703,4.75,-1.1895366424772753,,
2001-06-28,3.953333377838135,4.043333530426025,17.187501470509346,,
2001-06-27,3.986666679382324,3.933333396911621,2.276563699191653,,
2001-06-26,3.506666660308838,4.0,-1.3377913620550372,,
2001-06-25,3.576666593551636,3.5166666507720947,14.068441271452741,,
2001-06-22,3.533333301544189,3.573333263397217,-1.677538043040277,,
2001-06-21,3.426666736602783,3.546666622161865,1.1320744022520157,,
2001-06-20,3.746666669845581,3.4600000381469727,3.5019421141038696,,
2001-06-19,3.963333368301392,3.746666669845581,-7.651244611798449,,
2001-06-18,4.006666660308838,3.9566667079925537,-5.466779559567308,,
2001-06-15,3.9666666984558105,4.006666660308838,-1.2479189449823145,,
2001-06-14,4.136666774749756,3.933333396911621,1.0084023915747442,,
2001-06-13,4.199999809265137,4.103333473205566,-4.915391761291559,,
2001-06-12,4.166666507720947,4.239999771118164,-2.301579534511545,,
2001-06-11,4.276666641235352,4.183333396911621,1.7599983886718136,,
2001-06-08,4.28000020980835,4.2833333015441895,-2.1823829667670887,,
2001-06-07,4.023333549499512,4.223333358764648,0.0778759713189148,,
2001-06-06,4.296666622161865,4.260000228881836,4.970997477701444,,
2001-06-05,3.973333358764648,4.316666603088379,-0.8533683551548299,,
2001-06-04,4.0,4.083333492279053,8.64093730183457,,
2001-06-01,3.786666631698608,4.003333568572998,2.0833373069763184,,
2001-05-31,4.133333206176758,3.8333332538604736,5.721838174521281,,
2001-05-30,4.21999979019165,4.083333492279053,-7.258063585775547,,
2001-05-29,4.329999923706055,4.233333110809326,-3.2385380262398304,,
2001-05-25,4.610000133514404,4.360000133514404,-2.2324899445723596,,
2001-05-24,4.366666793823242,4.619999885559082,-5.422993335347566,,
2001-05-23,4.576666831970215,4.333333492279053,5.80152101585094,,
2001-05-22,4.816666603088379,4.5966668128967285,-5.316824418840409,,
2001-05-21,4.400000095367432,4.816666603088379,-4.567469752849193,,
2001-05-18,4.449999809265137,4.400000095367432,9.469693152044185,,
2001-05-17,4.203333377838135,4.393333435058594,-1.1235891245119385,,
2001-05-16,4.183333396911621,4.210000038146973,4.520223359446691,,
2001-05-15,4.366666793823242,4.166666507720947,0.6374495815953474,,
2001-05-14,4.003333568572998,4.360000133514404,-4.58015909034324,,
2001-05-11,3.849999904632568,4.010000228881836,8.909239233555581,,
2001-05-10,3.713333368301392,3.796666622161865,4.155852680846701,,
2001-05-09,3.7166666984558105,3.5999999046325684,2.2441630092208036,,
2001-05-08,3.5,3.6566667556762695,-3.139016847319523,,
2001-05-07,3.369999885559082,3.496666669845581,4.476193019321987,,
2001-05-04,3.3433332443237305,3.366666555404663,3.75865841507247,,
2001-05-03,3.376666784286499,3.3499999046325684,0.6979056341615848,,
2001-05-02,2.796666622161865,3.576666593551636,-0.7897397450653534,,
2001-05-01,2.809999942779541,2.783333301544189,27.89034507040456,,
2001-04-30,2.8466665744781494,2.81333327293396,-0.9489908106181104,,
2001-04-27,2.676666736602783,2.8333332538604736,-1.1709591085601625,,
2001-04-26,2.609999895095825,2.6700000762939453,5.8530453236973035,,
2001-04-25,2.546666622161865,2.609999895095825,2.298857609567729,,
2001-04-24,2.553333282470703,2.549999952316284,2.486908666521761,,
2001-04-23,2.6666667461395264,2.546666622161865,-0.1305481809720307,,
2001-04-20,2.746666669845581,2.6600000858306885,-4.500004515051724,,
2001-04-19,2.6666667461395264,2.783333301544189,-3.1553367930068124,,
2001-04-18,2.5999999046325684,2.636666774749756,4.374995697289817,,
2001-04-17,2.5,2.5999999046325684,1.410264287004628,,
2001-04-16,2.4833333492279053,2.613333225250244,3.9999961853027344,,
2001-04-12,2.5299999713897705,2.446666717529297,5.234894302964086,,
2001-04-11,2.650000095367432,2.533333301544189,-3.293804537661608,,
2001-04-10,2.513333320617676,2.6466667652130127,-4.402520363195187,,
2001-04-09,2.316666603088379,2.513333320617676,5.305044241508282,,
2001-04-06,2.375,2.3333332538604736,8.489211061579507,,
2001-04-05,2.25,2.4791667461395264,-1.754389311137952,,
2001-04-04,2.125,2.25,10.185188717312283,,
2001-04-03,1.9166666269302368,1.953125,5.88235294117647,,
2001-04-02,2.3333332538604736,2.4583332538604736,1.902176025684523,,
2001-03-30,2.3333332538604736,2.3854167461395264,5.357143039606062,,
2001-03-29,2.3333332538604736,2.125,2.2321497451288272,,
2001-03-28,2.5,2.3333332538604736,-8.928568326696952,,
2001-03-27,2.4375,2.5833332538604736,-6.666669845581056,,
2001-03-26,2.4583332538604736,2.4583332538604736,5.982902722480969,,
2001-03-23,2.375,2.4270832538604736,0.0,,
2001-03-22,2.4270832538604736,2.375,2.1929791099146794,,
2001-03-21,2.4583332538604736,2.4791667461395264,-2.145919542629243,,
2001-03-20,2.4947917461395264,2.625,0.8474641201040016,,
2001-03-19,2.59375,2.4166667461395264,5.219203328773217,,
2001-03-16,2.7916667461395264,2.5416667461395264,-6.827306172933924,,
2001-03-15,2.8854167461395264,2.7708332538604736,-8.955223625660693,,
2001-03-14,2.78125,2.71875,-3.9711245327856695,,
2001-03-13,2.9166667461395264,3.0,-2.247191011235955,,
2001-03-12,2.9270832538604736,2.90625,2.8571400545082075,,
2001-03-09,2.9895832538604736,2.9583332538604736,-0.7117410764793607,,
2001-03-08,3.0,2.9791667461395264,-1.0452961950347632,,
2001-03-07,2.9895832538604736,3.0,-0.6944417953491211,,
2001-03-06,2.9635417461395264,2.9947917461395264,0.3484347233372791,,
2001-03-05,3.0208332538604736,2.9583332538604736,1.0544815182950595,,
2001-03-02,3.0416667461395264,3.0208332538604736,-2.068965571672257,,
2001-03-01,3.0833332538604736,3.0208332538604736,-0.6849367145659377,,
2001-02-28,3.0729167461395264,3.125,-2.0270270792736125,,
2001-02-27,3.2291667461395264,3.0416667461395264,1.694912624167423,,
2001-02-26,3.1666667461395264,3.2291667461395264,-5.806451470000938,,
2001-02-23,3.3385417461395264,3.09375,1.9736841609933713,,
2001-02-22,3.4166667461395264,3.2916667461395264,-7.332295497655157,,
2001-02-21,3.4166667461395264,3.4166667461395264,-3.658536500267017,,
2001-02-20,3.6666667461395264,3.4375,0.0,,
2001-02-16,3.6614582538604736,3.625,-6.250002031976483,,
2001-02-15,3.5625,3.6666667461395264,-0.9957304257677586,,
2001-02-14,3.625,3.5625,2.923978839004249,,
2001-02-13,3.703125,3.6875,-1.7241379310344827,,
2001-02-12,3.8125,3.7083332538604736,-0.42194092827004215,,
2001-02-09,3.8333332538604736,3.8125,-2.732242521692495,,
2001-02-08,3.7291667461395264,3.8958332538604736,-0.5434761989319055,,
2001-02-07,3.7916667461395264,3.6875,4.469269385539873,,
2001-02-06,3.7291667461395264,3.7708332538604736,-2.7472547856581384,,
2001-02-05,3.7916667461395264,3.75,1.11731414971135,,
2001-02-02,3.8958332538604736,3.7708332538604736,-1.0989031718557343,,
2001-02-01,3.7135417461395264,3.8958332538604736,-3.2085562151854043,,
2001-01-31,3.8541667461395264,3.8125,4.908831519410046,,
2001-01-30,3.90625,3.8541667461395264,-1.0810831207876852,,
2001-01-29,3.8125,3.7708332538604736,-1.333331298828125,,
2001-01-26,3.8333332538604736,3.75,-1.0928982593974128,,
2001-01-25,3.8125,3.8125,-2.1739110153428576,,
2001-01-24,3.9739582538604736,3.7916667461395264,0.0,,
2001-01-23,3.8125,3.8958332538604736,-4.587152055355928,,
2001-01-22,3.9166667461395264,3.8125,2.185790265192751,,
2001-01-19,4.661458492279053,3.9166667461395264,-2.6595764432140827,,
2001-01-18,4.557291507720947,4.520833492279053,-15.97765479137383,,
2001-01-17,4.458333492279053,4.546875,-0.7999930524551148,,
2001-01-16,4.395833492279053,4.541666507720947,1.9859776724707463,,
2001-01-12,4.229166507720947,4.458333492279053,3.3175281934140393,,
2001-01-11,4.0,4.291666507720947,5.418726932120748,,
2001-01-10,4.083333492279053,4.25,7.291662693023682,,
2001-01-09,3.9166667461395264,4.041666507720947,4.081628601633632,,
2001-01-08,4.0625,3.9791667461395264,3.1914832096610537,,
2001-01-05,4.375,4.166666507720947,-2.0512800950270433,,
2001-01-04,4.572916507720947,4.208333492279053,-4.761908394949776,,
2001-01-03,3.8333332538604736,4.5625,-7.972658473565606,,
2001-01-02,3.8541667461395264,3.8333332538604736,19.021741597999522,,
2000-12-29,3.875,3.8541667461395264,-0.5405446533915617,,
2000-12-28,3.9375,3.9895832538604736,-0.5376323576896421,,
2000-12-27,4.005208492279053,4.041666507720947,1.322749304392981,,
2000-12-26,4.145833492279053,4.145833492279053,0.9102651088495297,,
2000-12-22,4.333333492279053,4.125,0.0,,
2000-12-21,3.6875,4.395833492279053,-4.8076957993252165,,
2000-12-20,3.8333332538604736,3.7083332538604736,19.20904385841499,,
2000-12-19,4.375,4.083333492279053,-3.2608696328219047,,
2000-12-18,4.770833492279053,4.375,-6.666663033621652,,
2000-12-15,4.958333492279053,4.8125,-8.296946286632211,,
2000-12-14,4.838541507720947,5.0,-2.9411795819329147,,
2000-12-13,5.208333492279053,4.895833492279053,3.336924815492655,,
2000-12-12,5.15625,5.1875,-5.999999816894537,,
2000-12-11,5.25,5.291666507720947,0.6060606060606061,,
2000-12-08,5.104166507720947,5.270833492279053,0.7936477661132812,,
2000-12-07,5.041666507720947,5.020833492279053,3.2653124522092374,,
2000-12-06,5.041666507720947,5.083333492279053,-0.4132168482383806,,
2000-12-05,4.75,5.083333492279053,0.8264526123315673,,
2000-12-04,4.791666507720947,4.6875,7.017547205874794,,
2000-12-01,4.59375,4.8125,-2.1739097984615756,,
2000-11-30,4.666666507720947,4.625,4.761904761904762,,
2000-11-29,5.166666507720947,4.75,-0.8928537672878595,,
2000-11-28,4.526041507720947,5.489583492279053,-8.064513300757664,,
2000-11-27,4.833333492279053,4.541666507720947,21.288845515764823,,
2000-11-24,4.84375,4.875,-6.034489137238827,,
2000-11-22,4.833333492279053,4.8125,0.6451612903225806,,
2000-11-21,4.958333492279053,4.833333492279053,-0.4310377571159312,,
2000-11-20,4.833333492279053,4.958333492279053,-2.521008322547197,,
2000-11-17,5.020833492279053,4.958333492279053,2.5862068115034824,,
2000-11-16,4.895833492279053,4.979166507720947,-1.244813238600949,,
2000-11-15,4.833333492279053,5.041666507720947,1.7021211112125116,,
2000-11-14,4.8125,4.854166507720947,4.3103381087751025,,
2000-11-13,4.630208492279053,4.895833492279053,0.8657975630326704,,
2000-11-10,4.854166507720947,4.625,5.736782705205046,,
2000-11-09,5.020833492279053,4.958333492279053,-4.721026923086368,,
2000-11-08,5.067708492279053,4.979166507720947,-1.244813238600949,,
2000-11-07,5.046875,5.083333492279053,-1.7471799077039318,,
2000-11-06,5.125,5.041666507720947,0.7223973702351006,,
2000-11-03,5.208333492279053,5.0,-1.6260193615424925,,
2000-11-02,4.817708492279053,5.229166507720947,-4.000002929687411,,
2000-11-01,4.5,4.8125,8.540533660376186,,
2000-10-31,4.375,4.5,6.944444444444445,,
2000-10-30,4.25,4.416666507720947,2.857142857142857,,
2000-10-27,4.416666507720947,4.229166507720947,3.9215648875517006,,
2000-10-26,5.3125,5.0,-4.245283171645944,,
2000-10-25,5.333333492279053,5.375,-5.88235294117647,,
2000-10-24,5.166666507720947,5.375,0.7812469964847863,,
2000-10-23,5.520833492279053,5.1875,4.032261264932117,,
2000-10-20,4.84375,5.458333492279053,-6.037738554245901,,
2000-10-19,4.546875,4.833333492279053,12.688175324470766,,
2000-10-18,4.416666507720947,4.5625,6.300118043250643,,
2000-10-17,4.723958492279053,4.375,3.3018905100513143,,
2000-10-16,5.213541507720947,4.515625,-7.386993193301731,,
2000-10-13,4.255208492279053,5.25,-13.386610746023104,,
2000-10-12,4.338541507720947,4.291666507720947,23.37820836572324,,
2000-10-11,4.333333492279053,4.333333492279053,-1.08043221245159,,
2000-10-10,4.666666507720947,4.333333492279053,0.0,,
2000-10-09,4.541666507720947,4.729166507720947,-7.1428505741817805,,
2000-10-06,4.583333492279053,4.416666507720947,4.128440511456429,,
2000-10-05,4.666666507720947,4.625,-3.6363704460709156,,
2000-10-04,4.640625,4.645833492279053,-0.8928537672878595,,
2000-10-03,5.010416507720947,4.625,0.11223687065972222,,
2000-10-02,5.416666507720947,4.916666507720947,-7.692304764025675,,
2000-09-29,5.541666507720947,5.416666507720947,-9.230769501635317,,
2000-09-28,5.270833492279053,5.666666507720947,-2.2556391624404553,,
2000-09-27,5.25,5.25,7.509875165317364,,
2000-09-26,5.1875,5.25,0.0,,
2000-09-25,5.03125,5.322916507720947,1.2048192771084338,,
2000-09-22,4.833333492279053,5.166666507720947,5.797098290105785,,
2000-09-21,5.0625,5.0,6.8965449202785845,,
2000-09-20,5.291666507720947,5.166666507720947,-1.2345679012345678,,
2000-09-19,4.989583492279053,5.25,-2.362204795362962,,
2000-09-18,5.791666507720947,5.25,5.219203328773217,,
2000-09-15,5.447916507720947,5.395833492279053,-9.352515497894164,,
2000-09-14,5.416666507720947,5.75,-0.956017137341972,,
2000-09-13,5.958333492279053,5.322916507720947,6.153849268806143,,
2000-09-12,5.895833492279053,5.895833492279053,-10.664340715092461,,
2000-09-11,6.020833492279053,5.958333492279053,0.0,,
2000-09-08,5.895833492279053,6.0625,-1.0380622563329187,,
2000-09-07,6.229166507720947,5.895833492279053,2.826852351566696,,
2000-09-06,6.208333492279053,6.104166507720947,-5.3511656018302585,,
2000-09-05,6.041666507720947,6.208333492279053,-1.6778574264358053,,
2000-09-01,6.145833492279053,6.1875,2.7586260238812157,,
2000-08-31,6.333333492279053,6.125,0.6779634979257487,,
2000-08-30,6.229166507720947,6.291666507720947,-3.2894761113248094,,
2000-08-29,6.166666507720947,6.229166507720947,1.0033445072070606,,
2000-08-28,6.114583492279053,6.244791507720947,1.0135135396368062,,
2000-08-25,6.020833492279053,6.104166507720947,2.1294666367105712,,
2000-08-24,5.854166507720947,5.979166507720947,1.3840777285862238,,
2000-08-23,5.791666507720947,5.854166507720947,2.1352313746993685,,
2000-08-22,5.791666507720947,5.833333492279053,1.0791367202631648,,
2000-08-21,6.166666507720947,5.979166507720947,0.7194299689486378,,
2000-08-18,6.197916507720947,6.166666507720947,-3.0405406189104185,,
2000-08-17,6.489583492279053,6.270833492279053,-0.5042016936025333,,
2000-08-16,6.458333492279053,6.333333492279053,-3.370786434295154,,
2000-08-15,6.166666507720947,6.458333492279053,-1.935483823333646,,
2000-08-14,5.958333492279053,6.208333492279053,4.729735006634868,,
2000-08-11,5.916666507720947,6.145833492279053,4.195804083876068,,
2000-08-10,6.208333492279053,5.916666507720947,3.8732449134838727,,
2000-08-09,6.166666507720947,6.125,-4.697991577302265,,
2000-08-08,6.125,6.229166507720947,-0.6756731155929853,,
2000-08-07,6.291666507720947,6.208333492279053,1.70067767707669,,
2000-08-04,6.072916507720947,6.125,-1.3244982921397808,,
2000-08-03,6.0,6.145833492279053,0.8576355728394279,,
2000-08-02,5.875,6.145833492279053,2.430558204650879,,
2000-08-01,5.8125,5.958333492279053,4.609931783473238,,
2000-07-31,5.791666507720947,5.895833492279053,2.5089633080267135,,
2000-07-28,6.208333492279053,5.8125,1.7985666892118026,,
2000-07-27,6.135416507720947,6.229166507720947,-6.3758413231397455,,
2000-07-26,6.104166507720947,6.229166507720947,1.5280136219280773,,
2000-07-25,6.479166507720947,6.083333492279053,2.0477816232878294,,
2000-07-24,6.520833492279053,6.541666507720947,-6.10932000235211,,
2000-07-21,6.25,6.5,0.31948393509145295,,
2000-07-20,6.041666507720947,6.25,4.0,,
2000-07-19,6.541666507720947,6.041666507720947,3.4482785836128653,,
2000-07-18,6.635416507720947,6.583333492279053,-7.6433122876237105,,
2000-07-17,7.15625,6.604166507720947,-0.7849245843315324,,
2000-07-14,6.791666507720947,7.354166507720947,-7.714703822240038,,
2000-07-13,6.104166507720947,6.791666507720947,8.282208782786007,,
2000-07-12,5.854166507720947,6.083333492279053,11.26279892808306,,
2000-07-11,5.604166507720947,5.729166507720947,3.9145962837897,,
2000-07-10,5.625,5.6875,2.23048333463657,,
2000-07-07,5.375,5.770833492279053,1.1111111111111112,,
2000-07-06,5.395833492279053,5.4375,7.364344042400981,,
2000-07-05,5.5625,5.375,0.7721978037418732,,
2000-07-03,5.666666507720947,5.625,-3.3707865168539324,,
2000-06-30,5.520833492279053,5.708333492279053,-0.7352913333469653,,
2000-06-29,5.625,5.375,3.3962263173164136,,
2000-06-28,5.583333492279053,5.645833492279053,-4.444444444444445,,
2000-06-27,5.583333492279053,5.645833492279053,1.1194029532075866,,
2000-06-26,5.708333492279053,5.791666507720947,1.1194029532075866,,
2000-06-23,5.708333492279053,5.708333492279053,1.4598484050486653,,
2000-06-22,5.75,5.625,0.0,,
2000-06-21,5.791666507720947,5.791666507720947,-2.1739130434782608,,
2000-06-20,5.677083492279053,5.833333492279053,0.0,,
2000-06-19,5.697916507720947,5.6875,2.7522935009235487,,
2000-06-16,5.625,5.6875,-0.18281257204861467,,
2000-06-15,5.666666507720947,5.625,1.1111111111111112,,
2000-06-14,5.666666507720947,5.645833492279053,-0.7352913333469653,,
2000-06-13,5.635416507720947,5.645833492279053,-0.3676414592866746,,
2000-06-12,6.0625,5.645833492279053,0.1848485297197361,,
2000-06-09,5.604166507720947,6.0625,-6.872849611891914,,
2000-06-08,5.0,5.145833492279053,8.178441729873649,,
2000-06-07,4.760416507720947,4.916666507720947,2.9166698455810547,,
2000-06-06,4.760416507720947,4.666666507720947,3.28227582075176,,
2000-06-05,4.604166507720947,4.75,-1.969365492451056,,
2000-06-02,4.458333492279053,4.583333492279053,3.1674243760406484,,
2000-06-01,4.083333492279053,4.4375,2.803738217799883,,
2000-05-31,4.020833492279053,4.041666507720947,8.673465157588058,,
2000-05-30,4.0,4.020833492279053,0.5181267884357516,,
2000-05-26,4.291666507720947,3.875,0.5208373069763184,,
2000-05-25,4.458333492279053,4.25,-9.708734520059771,,
2000-05-24,4.666666507720947,4.375,-4.672900594803976,,
2000-05-23,4.645833492279053,4.666666507720947,-6.249996806893921,,
2000-05-22,4.666666507720947,4.520833492279053,0.44842363542552877,,
2000-05-19,4.78125,4.625,-3.1249932944772345,,
2000-05-18,5.041666507720947,4.791666507720947,-3.2679738562091507,,
2000-05-17,4.979166507720947,4.979166507720947,-4.958677842279792,,
2000-05-16,4.979166507720947,5.0,0.0,,
2000-05-15,5.208333492279053,4.9375,0.41841324741294084,,
2000-05-12,5.270833492279053,5.104166507720947,-5.200002893066318,,
2000-05-11,5.3125,5.3125,-3.1620612717560994,,
2000-05-10,5.479166507720947,5.3125,0.0,,
2000-05-09,5.666666507720947,5.479166507720947,-3.041822282387107,,
2000-05-08,5.458333492279053,5.604166507720947,-3.3088236222217673,,
2000-05-05,5.645833492279053,5.583333492279053,2.6717498234246575,,
2000-05-04,5.208333492279053,5.645833492279053,-1.107011038945299,,
2000-05-03,5.541666507720947,5.229166507720947,8.399999743652351,,
2000-05-02,5.791666507720947,5.541666507720947,-5.639097906101138,,
2000-05-01,5.729166507720947,5.645833492279053,-4.316546881052659,,
2000-04-28,5.125,5.4375,-1.454539946248556,,
2000-04-27,4.354166507720947,5.041666507720947,6.097560975609756,,
2000-04-26,5.0,4.4375,15.789474260593916,,
2000-04-25,8.125,8.333333015441895,-11.25,,
2000-04-24,8.385416984558105,8.0625,2.564098651592548,,
2000-04-20,8.583333015441895,8.375,-3.8509353220330347,,
2000-04-19,8.604166984558105,8.625,-2.4271808523226563,,
2000-04-18,7.875,8.5,0.24212704703759858,,
2000-04-17,8.0625,7.666666507720947,7.936507936507936,,
2000-04-14,8.083333015441895,7.583333492279053,-4.909562694933987,,
2000-04-13,8.770833015441895,8.208333015441895,-6.185561354551074,,
2000-04-12,8.947916984558105,8.479166984558105,-6.413301895152544,,
2000-04-11,8.46875,8.875,-5.2386494064366795,,
2000-04-10,9.395833015441896,8.479166984558105,4.797047970479705,,
2000-04-07,9.5625,9.395833015441896,-9.756091124408718,,
2000-04-06,9.229166984558104,9.375,-1.7429227143331105,,
2000-04-05,8.75,9.145833015441896,1.5801319413322852,,
2000-04-04,9.1875,8.833333015441895,4.523805890764529,,
2000-04-03,9.65625,9.145833015441896,-3.8548787434895835,,
2000-03-31,9.625,9.625,-5.285871684744116,,
2000-03-30,9.083333015441896,9.270833015441896,0.0,,
2000-03-29,9.177083015441896,9.104166984558104,2.064220255728214,,
2000-03-28,9.333333015441896,9.166666984558104,-0.7945447454392626,,
2000-03-27,9.833333015441896,9.375,-1.785707534575757,,
2000-03-24,10.395833015441896,9.895833015441896,-4.661013867039257,,
2000-03-23,10.958333015441896,10.291666984558104,-4.809619385549032,,
2000-03-22,10.083333015441896,10.604166984558104,-6.083644564774246,,
2000-03-21,10.010416984558104,9.8125,5.1652957243263495,,
2000-03-20,11.291666984558104,10.083333015441896,-1.9771102928420166,,
2000-03-17,10.59375,11.333333015441896,-10.701112340353838,,
2000-03-16,10.458333015441896,10.854166984558104,6.981314600041499,,
2000-03-15,10.916666984558104,10.020833015441896,3.784866752012507,,
2000-03-14,10.791666984558104,10.916666984558104,-8.206112455233697,,
2000-03-13,11.291666984558104,10.770833015441896,1.1583011241809413,,
2000-03-10,13.0625,11.958333015441896,-4.612551626154692,,
2000-03-09,12.666666984558104,13.041666984558104,-8.452952991832372,,
2000-03-08,13.333333015441896,12.666666984558104,2.960526241490057,,
2000-03-07,13.583333015441896,13.375,-4.999995350837623,,
2000-03-06,14.166666984558104,13.645833015441896,-1.533740026877481,,
2000-03-03,14.479166984558104,14.229166984558104,-3.6764749936165284,,
2000-03-02,14.895833015441896,14.479166984558104,-1.7266186671278994,,
2000-03-01,15.25,15.354166984558104,-2.7971985887049895,,
2000-02-29,13.270833015441896,15.041666984558104,0.6830621938236308,,
2000-02-28,13.03125,13.270833015441896,13.343804168552728,,
2000-02-25,13.25,13.208333015441896,1.8385267372040004,,
2000-02-24,13.333333015441896,13.291666984558104,-0.31446780798568824,,
2000-02-23,8.916666984558105,9.25,-0.31249523907891164,,
2000-02-22,10.166666984558104,8.666666984558105,3.738314058595673,,
2000-02-18,10.666666984558104,9.958333015441896,-14.754097899324437,,
2000-02-17,7.770833492279053,9.333333015441896,-6.640630762558226,,
2000-02-16,7.583333492279053,7.770833492279053,20.10723205837974,,
2000-02-15,7.645833492279053,7.625,2.4725274207036065,,
2000-02-14,7.5,7.708333492279053,-0.27248163722229757,,
2000-02-11,8.270833015441895,7.395833492279053,2.7777798970540366,,
2000-02-10,8.4375,8.270833015441895,-10.579339729495098,,
2000-02-09,8.083333015441895,8.5,-1.9753124095775465,,
2000-02-08,7.697916507720947,8.083333015441895,5.154643310650828,,
2000-02-07,7.375,7.666666507720947,5.006763938455005,,
2000-02-04,7.458333492279053,7.354166507720947,3.9548001046908103,,
2000-02-03,7.291666507720947,7.458333492279053,-1.396652277160042,,
2000-02-02,7.5,7.1875,2.285718695193017,,
2000-02-01,7.104166507720947,7.395833492279053,-4.166666666666666,,
2000-01-31,7.28125,7.166666507720947,4.1055764140820195,,
2000-01-28,7.291666507720947,7.125,-1.5736788639183208,,
2000-01-27,7.395833492279053,7.291666507720947,-2.2857121557118476,,
2000-01-26,7.583333492279053,7.291666507720947,-1.408454972206331,,
2000-01-25,8.1875,7.645833492279053,-3.846157957513873,,
2000-01-24,8.302083015441895,7.916666507720947,-6.615774140103173,,
2000-01-21,8.666666984558105,8.270833015441895,-4.642407297109311,,
2000-01-20,9.90625,8.958333015441895,-4.567314860735862,,
2000-01-19,9.041666984558104,9.770833015441896,-9.568878077558162,,
2000-01-18,8.5,9.0625,8.064508813796236,,
2000-01-14,8.0625,8.541666984558105,6.61764705882353,,
2000-01-13,8.020833015441895,8.229166984558105,5.943156397619913,,
2000-01-12,8.3125,7.979166507720947,2.597410626990009,,
2000-01-11,8.125,8.020833015441895,-4.010026974785596,,
2000-01-10,7.916666507720947,8.1875,-1.2820551945612981,,
2000-01-07,7.979166507720947,7.8125,3.421054708000077,,
2000-01-06,8.0,7.979166507720947,-2.088770895552491,,
2000-01-05,8.25,8.0625,-0.2604186534881592,,
2000-01-04,8.833333015441895,8.333333015441895,-2.272727272727273,,
2000-01-03,9.333333015441896,8.9375,-5.660377562194593,,
1999-12-31,9.208333015441896,9.333333015441896,-4.241068167041666,,
1999-12-30,9.166666984558104,9.166666984558104,1.3574661102110608,,
1999-12-29,9.0625,9.0,0.0,,
1999-12-28,9.020833015441896,9.0625,-0.6896551724137931,,
1999-12-27,8.875,9.041666984558104,0.4618973046810421,,
1999-12-23,8.708333015441895,8.875,1.8779378541758163,,
1999-12-22,8.916666984558105,8.75,1.9138793183789167,,
1999-12-21,8.9375,8.916666984558105,-1.869162377004093,,
1999-12-20,8.989583015441895,9.0,-0.2330966762729458,,
1999-12-17,8.645833015441895,8.916666984558105,0.11587839547409094,,
1999-12-16,9.125,8.645833015441895,3.132537589292874,,
1999-12-15,6.875,9.1875,-5.25114503625321,,
1999-12-14,11.458333015441896,10.666666984558104,33.63636363636363,,
1999-12-13,11.583333015441896,11.458333015441896,-6.909085552120878,,
1999-12-10,11.75,11.625,-1.0791367202631645,,
1999-12-09,11.5,11.604166984558104,-1.0638297872340425,,
1999-12-08,11.770833015441896,11.5625,0.9057998657226408,,
1999-12-07,11.6875,11.833333015441896,-1.7699088515535717,,
1999-12-06,11.625,11.625,1.2477691160803963,,
1999-12-03,11.708333015441896,11.854166984558104,0.0,,
1999-12-02,11.510416984558104,11.708333015441896,1.2455570654154589,,
1999-12-01,11.572916984558104,11.541666984558104,1.7194514425438152,,
1999-11-30,11.3125,11.645833015441896,-0.27002699528301544,,
1999-11-29,11.75,11.3125,2.9465901917515693,,
1999-11-26,11.59375,11.645833015441896,-3.723404255319149,,
1999-11-24,11.375,11.541666984558104,0.4492335563721514,,
1999-11-23,11.760416984558104,11.333333015441896,1.465204259851461,,
1999-11-22,11.833333015441896,11.75,-3.631537637457802,,
1999-11-19,11.322916984558104,11.8125,-0.70422268462445,,
1999-11-18,10.979166984558104,11.291666984558104,4.323824118021679,,
1999-11-17,11.354166984558104,11.083333015441896,2.84629972783475,,
1999-11-16,11.166666984558104,11.25,-2.3853266336891736,,
1999-11-15,11.041666984558104,11.0625,0.7462657886828173,,
1999-11-12,10.916666984558104,10.916666984558104,0.1886763608342066,,
1999-11-11,11.208333015441896,10.645833015441896,0.0,,
1999-11-10,11.166666984558104,11.041666984558104,-5.018587502932282,,
1999-11-09,11.5,11.354166984558104,-1.1194029532075869,,
1999-11-08,11.395833015441896,11.541666984558104,-1.26811317775562,,
1999-11-05,11.708333015441896,11.375,1.2797131102096302,,
1999-11-04,12.208333015441896,11.541666984558104,-2.846972451178744,,
1999-11-03,11.395833015441896,12.0,-5.460745787656267,,
1999-11-02,10.572916984558104,11.291666984558104,5.301648275641005,,
1999-11-01,10.15625,10.583333015441896,6.7980293522567585,,
1999-10-29,9.833333015441896,10.25,4.20512507512021,,
1999-10-28,10.291666984558104,9.75,4.237291505370412,,
1999-10-27,9.916666984558104,10.125,-5.263160820990763,,
1999-10-26,9.333333015441896,10.020833015441896,2.1008370631614977,,
1999-10-25,9.458333015441896,9.208333015441896,7.366071679458333,,
1999-10-22,10.020833015441896,9.520833015441896,-2.643171895003529,,
1999-10-21,8.375,9.979166984558104,-4.9896051478905035,,
1999-10-20,8.46875,8.541666984558105,19.154232651440044,,
1999-10-19,8.552083015441895,8.333333015441895,0.8610123637857472,,
1999-10-18,8.4375,8.4375,-2.5578563679166644,,
1999-10-15,8.625,8.666666984558105,0.0,,
1999-10-14,9.166666984558104,8.833333015441895,0.4830954731374547,,
1999-10-13,9.375,9.1875,-3.636370446070897,,
1999-10-12,9.270833015441896,9.510416984558104,-2.0,,
1999-10-11,8.958333015441895,9.479166984558104,2.5842766094173637,,
1999-10-08,9.333333015441896,8.958333015441895,5.813960791794896,,
1999-10-07,9.1875,9.3125,-4.017857279704565,,
1999-10-06,8.739583015441895,9.208333015441896,1.3605442176870748,,
1999-10-05,8.666666984558105,8.666666984558105,5.363528204626827,,
1999-10-04,8.625,8.625,0.0,,
1999-10-01,8.729166984558105,8.625,0.0,,
1999-09-30,9.1875,8.979166984558105,-1.1933210206927745,,
1999-09-29,9.25,8.979166984558105,-2.2675702361022534,,
1999-09-28,9.166666984558104,9.333333015441896,-2.927924491263725,,
1999-09-27,8.666666984558105,9.083333015441896,1.8181748193160423,,
1999-09-24,8.833333015441895,8.520833015441895,4.8076847953912205,,
1999-09-23,9.229166984558104,8.833333015441895,-3.5377359763716205,,
1999-09-22,8.333333015441895,8.875,-4.288945793033149,,
1999-09-21,9.416666984558104,8.604166984558105,6.500004062652742,,
1999-09-20,9.916666984558104,9.53125,-8.628318292792708,,
1999-09-17,10.15625,9.9375,-3.8865577028880964,,
1999-09-16,10.291666984558104,10.0625,-2.1538461538461537,,
1999-09-15,10.375,10.3125,-2.226723667817391,,
1999-09-14,10.041666984558104,10.3125,-0.6024096385542169,,
1999-09-13,10.083333015441896,10.0625,2.6970921845783025,,
1999-09-10,10.0,10.083333015441896,-0.2066084241192079,,
1999-09-09,9.875,9.9375,0.8333301544189631,,
1999-09-08,9.958333015441896,9.770833015441896,0.6329113924050633,,
1999-09-07,10.0,10.0,-1.8828452483889924,,
1999-09-03,10.0,10.0,0.0,,
1999-09-02,9.927083015441896,9.6875,0.0,,
1999-09-01,9.9375,10.125,-2.413428144694844,,
1999-08-31,10.0,9.8125,1.8867924528301887,,
1999-08-30,9.854166984558104,9.958333015441896,-1.875,,
1999-08-27,10.229166984558104,9.8125,1.0570759664112166,,
1999-08-26,10.208333015441896,10.291666984558104,-4.073322736710643,,
1999-08-25,10.5,10.25,0.8163327841102961,,
1999-08-24,11.083333015441896,10.604166984558104,-2.380952380952381,,
1999-08-23,11.166666984558104,11.166666984558104,-4.32330265829054,,
1999-08-20,11.041666984558104,11.125,0.0,,
1999-08-19,10.385416984558104,11.041666984558104,0.7547140803869422,,
1999-08-18,10.28125,10.541666984558104,6.318956677192324,,
1999-08-17,10.229166984558104,10.333333015441896,2.5329311567961454,,
1999-08-16,10.166666984558104,10.229166984558104,1.018323691861137,,
1999-08-13,10.0625,10.166666984558104,0.6147540791385189,,
1999-08-12,10.083333015441896,10.041666984558104,1.0351998465401608,,
1999-08-11,10.083333015441896,10.020833015441896,-0.4132168482384158,,
1999-08-10,9.708333015441896,10.0,-0.6198347302849738,,
1999-08-09,9.333333015441896,9.6875,3.0042952182849882,,
1999-08-06,9.333333015441896,9.270833015441896,3.794646392367425,,
1999-08-05,9.208333015441896,9.291666984558104,-0.6696428799507576,,
1999-08-04,9.458333015441896,9.208333015441896,0.9049843112370137,,
1999-08-03,10.125,9.520833015441896,-2.643171895003529,,
1999-08-02,10.1875,10.0,-5.967081328968925,,
1999-07-30,10.208333015441896,10.208333015441896,-1.8404907975460123,,
1999-07-29,10.416666984558104,10.166666984558104,0.0,,
1999-07-28,10.583333015441896,10.479166984558104,-2.399999926757815,,
1999-07-27,10.458333015441896,10.479166984558104,-0.9842459906704851,,
1999-07-26,10.375,10.458333015441896,0.19920927250495554,,
1999-07-23,11.666666984558104,10.416666984558104,0.8032097873917716,,
1999-07-22,12.166666984558104,12.020833015441896,-10.714285422344606,,
1999-07-21,12.166666984558104,12.166666984558104,-1.198635331280945,,
1999-07-20,12.166666984558104,11.979166984558104,0.0,,
1999-07-19,12.84375,12.1875,-1.5410958501451089,,
1999-07-16,12.708333015441896,12.833333015441896,-5.109489051094891,,
1999-07-15,12.729166984558104,12.666666984558104,0.9836065819813857,,
1999-07-14,12.833333015441896,12.802083015441896,-0.4909983510768572,,
1999-07-13,12.875,12.791666984558104,-0.2435064995383349,,
1999-07-12,12.729166984558104,13.0,-0.6472467218788063,,
1999-07-09,12.8125,12.791666984558104,2.1276570239863055,,
1999-07-08,13.104166984558104,12.895833015441896,-0.1625991449123614,,
1999-07-07,13.291666984558104,13.125,-1.589829932430709,,
1999-07-06,13.041666984558104,13.375,-1.2539208569679998,,
1999-07-02,12.875,12.958333015441896,2.5559080433243464,,
1999-07-01,12.916666984558104,12.916666984558104,0.6472467218788063,,
1999-06-30,12.958333015441896,13.0,0.0,,
1999-06-29,12.708333015441896,12.854166984558104,0.32154586942974,,
1999-06-28,12.291666984558104,12.666666984558104,1.1475460151933736,,
1999-06-25,12.333333015441896,12.25,3.050847378725023,,
1999-06-24,11.875,12.333333015441896,-0.6756731155929996,,
1999-06-23,11.9375,11.916666984558104,3.859646445826495,,
1999-06-22,11.416666984558104,11.583333015441896,-0.17451740684311043,,
1999-06-21,11.5,11.416666984558104,1.4598484050486966,,
1999-06-18,11.6875,11.5,-0.7246349168860549,,
1999-06-17,11.75,11.604166984558104,-1.6042780748663104,,
1999-06-16,11.458333015441896,11.6875,-1.2411320463140112,,
1999-06-15,11.333333015441896,11.395833015441896,2.0000028298118524,,
1999-06-14,11.583333015441896,11.291666984558104,0.5514706037036279,,
1999-06-11,11.416666984558104,11.5625,-2.5179801918408864,,
1999-06-10,11.333333015441896,11.375,1.277369442755459,,
1999-06-09,11.0625,11.354166984558104,0.36764987406027494,,
1999-06-08,11.0,11.083333015441896,2.6365377135195813,,
1999-06-07,10.833333015441896,11.03125,0.7575728676536028,,
1999-06-04,10.625,10.833333015441896,1.826926064914571,,
1999-06-03,10.666666984558104,10.666666984558104,1.9607813218060828,,
1999-06-02,10.8125,10.75,0.0,,
1999-06-01,10.625,10.854166984558104,-0.5780346820809248,,
1999-05-28,10.302083015441896,10.625,2.1568657370174464,,
1999-05-27,10.666666984558104,10.291666984558104,3.1344824544131527,,
1999-05-26,10.708333015441896,10.729166984558104,-3.515624895226214,,
1999-05-25,10.520833015441896,10.666666984558104,0.19455847223058778,,
1999-05-24,11.020833015441896,10.5,1.386144698829079,,
1999-05-21,10.75,11.041666984558104,-4.725895172462267,,
1999-05-20,11.208333015441896,11.166666984558104,2.7131812517032903,,
1999-05-19,11.041666984558104,11.125,-0.3717415500270082,,
1999-05-18,10.916666984558104,10.979166984558104,0.7547140803869422,,
1999-05-17,10.75,10.875,0.5725190672978099,,
1999-05-14,11.0,11.0,1.1627906976744187,,
1999-05-13,10.916666984558104,11.1875,0.0,,
1999-05-12,10.791666984558104,11.0,2.480913046307965,,
1999-05-11,10.333333015441896,10.854166984558104,1.9304989279228313,,
1999-05-10,10.541666984558104,10.395833015441896,5.0403288884417545,,
1999-05-07,10.583333015441896,10.5,-1.383405198910489,,
1999-05-06,10.708333015441896,10.604166984558104,-0.7873985947556127,,
1999-05-05,10.708333015441896,10.708333015441896,-0.9727567375200278,,
1999-05-04,10.791666984558104,10.75,0.0,,
1999-05-03,10.833333015441896,10.791666984558104,-0.38610332043905143,,
1999-04-30,10.770833015441896,10.8125,-0.38460952713630797,,
1999-04-29,11.0,10.833333015441896,0.3868501581852276,,
1999-04-28,10.5,11.0,-1.5151544050736698,,
1999-04-27,10.625,10.479166984558104,4.761904761904762,,
1999-04-26,10.458333015441896,10.625,-1.3725460276884358,,
1999-04-23,11.0,10.333333015441896,1.593628586047291,,
1999-04-22,12.333333015441896,12.333333015441896,-6.0606089505282155,,
1999-04-21,12.208333015441896,12.083333015441896,0.0,,
1999-04-20,12.541666984558104,12.208333015441896,-1.0238908116439145,,
1999-04-19,12.541666984558104,12.458333015441896,-2.6578123109681036,,
1999-04-16,13.25,12.375,-0.6644568797657611,,
1999-04-15,12.666666984558104,13.25,-6.60377358490566,,
1999-04-14,12.666666984558104,12.6875,4.60526053264869,,
1999-04-13,12.0,12.458333015441896,0.16447117041360426,,
1999-04-12,11.791666984558104,11.875,3.8194417953491357,,
1999-04-09,11.833333015441896,12.125,0.706711065967398,,
1999-04-08,12.4375,11.875,2.464791485015195,,
1999-04-07,12.625,12.458333015441896,-4.522613065326634,,
1999-04-06,11.354166984558104,12.4375,-1.3201345311532966,,
1999-04-05,11.666666984558104,11.104166984558104,9.541281336757255,,
1999-04-01,12.041666984558104,11.645833015441896,-4.821428440055072,,
1999-03-31,12.020833015441896,12.0,-3.287202424911881,,
1999-03-30,11.916666984558104,12.0,-0.17330758538226368,,
1999-03-29,12.125,12.041666984558104,0.6992980130256319,,
1999-03-26,11.958333015441896,12.041666984558104,-0.68728260158265,,
1999-03-25,12.145833015441896,11.958333015441896,0.6968694466745284,,
1999-03-24,11.916666984558104,11.916666984558104,-1.54373931999244,,
1999-03-23,12.125,11.916666984558104,0.0,,
1999-03-22,12.3125,12.208333015441896,-1.7182104366341964,,
1999-03-19,12.958333015441896,12.229166984558104,-0.8460262705226697,,
1999-03-18,12.916666984558104,13.0,-5.6270048779798785,,
1999-03-17,13.208333015441896,13.0,0.645158813349613,,
1999-03-16,13.208333015441896,13.1875,-1.577284697458291,,
1999-03-15,12.625,12.916666984558104,-0.15772630367163196,,
1999-03-12,12.791666984558104,12.583333015441896,2.3102335410542865,,
1999-03-11,12.791666984558104,12.833333015441896,-1.6286694249287823,,
1999-03-10,12.958333015441896,12.75,0.32572792063842176,,
1999-03-09,12.958333015441896,12.916666984558104,-1.6077146280592935,,
1999-03-08,13.166666984558104,12.958333015441896,-0.3215385098850367,,
1999-03-05,13.0,13.166666984558104,-1.582283271541248,,
1999-03-04,13.166666984558104,13.041666984558104,1.2820537273700285,,
1999-03-03,13.5,13.0,-0.9493670656864055,,
1999-03-02,13.5,13.520833015441896,-3.7037037037037033,,
1999-03-01,13.125,13.416666984558104,0.1543186329029356,,
1999-02-26,13.416666984558104,13.104166984558104,2.2222246442522184,,
1999-02-25,13.583333015441896,13.333333015441896,-2.329192491396496,,
1999-02-24,13.583333015441896,13.583333015441896,-1.8404908406191123,,
1999-02-23,13.375,13.583333015441896,0.0,,
1999-02-22,13.333333015441896,13.3125,1.5576300219954864,,
1999-02-19,13.375,13.333333015441896,-0.15624761953945582,,
1999-02-18,13.375,13.208333015441896,-0.3115288565091865,,
1999-02-17,13.375,13.104166984558104,-1.2461082957615228,,
1999-02-16,13.375,13.354166984558104,-2.024919741621655,,
1999-02-12,13.5625,13.375,-0.15576086311698173,,
1999-02-11,13.833333015441896,13.583333015441896,-1.3824884792626728,,
1999-02-10,14.041666984558104,13.833333015441896,-1.8072289571929598,,
1999-02-09,14.041666984558104,13.916666984558104,-1.4836840194637597,,
1999-02-08,14.416666984558104,14.083333015441896,-0.8902076949799831,,
1999-02-05,14.875,14.25,-2.3121430873949307,,
1999-02-04,15.166666984558104,14.666666984558104,-4.201680672268908,,
1999-02-03,15.416666984558104,15.125,-3.2967032276048096,,
1999-02-02,15.666666984558104,15.458333015441896,-1.8918939148795781,,
1999-02-01,15.916666984558104,15.875,-1.3297912652483925,,
1999-01-29,15.958333015441896,15.875,-0.26178209670735597,,
1999-01-28,16.33333396911621,15.958333015441896,-0.5221912298813421,,
1999-01-27,16.91666603088379,16.125,-2.29592411679932,,
1999-01-26,15.5,16.83333396911621,-4.679799373224545,,
1999-01-25,15.0,15.458333015441896,8.602154639459425,,
1999-01-22,15.291666984558104,15.125,3.0555534362793084,,
1999-01-21,16.0,15.291666984558104,-1.0899203123270214,,
1999-01-20,16.58333396911621,16.125,-4.4270813465118515,,
1999-01-19,16.625,16.5625,-2.7638228233827054,,
1999-01-15,15.333333015441896,16.45833396911621,-0.37593984962406013,,
1999-01-14,16.20833396911621,15.4375,7.336962893464509,,
1999-01-13,16.04166603088379,16.39583396911621,-4.755787797715535,,
1999-01-12,16.33333396911621,16.27083396911621,2.2078002219381045,,
1999-01-11,16.5,16.33333396911621,-0.3826530463295354,,
1999-01-08,16.0,16.54166603088379,-1.010097156871449,,
1999-01-07,16.04166603088379,16.16666603088379,3.3854126930236816,,
1999-01-06,15.291666984558104,16.16666603088379,0.7792208101038077,,
1999-01-05,15.979166984558104,15.166666984558104,5.722064489171002,,
1999-01-04,16.625,15.916666984558104,-5.084745661555331,,
1998-12-31,15.9375,16.66666603088379,-4.260649716943737,,
1998-12-30,16.16666603088379,15.979166984558104,4.575159409466912,,
1998-12-29,15.583333015441896,16.08333396911621,-1.1597879610273318,,
1998-12-28,14.916666984558104,15.625,3.208562335020703,,
1998-12-24,15.0,15.0,4.748601119641341,,
1998-12-23,14.791666984558104,14.791666984558104,0.0,,
1998-12-22,14.416666984558104,14.833333015441896,0.0,,
1998-12-21,14.25,14.416666984558104,2.890168936620992,,
1998-12-18,14.208333015441896,14.291666984558104,1.169592874091956,,
1998-12-17,13.302083015441896,14.229166984558104,0.586514751770235,,
1998-12-16,13.333333015441896,13.291666984558104,6.9694646172331804,,
1998-12-15,13.25,13.5,-0.31249523907891164,,
1998-12-14,13.541666984558104,13.208333015441896,1.8867924528301887,,
1998-12-11,13.458333015441896,13.583333015441896,-2.4615430987655826,,
1998-12-10,13.583333015441896,13.5,0.9287925915979104,,
1998-12-09,13.875,13.8125,-0.6134946065679249,,
1998-12-08,13.458333015441896,13.854166984558104,-0.45045045045045046,,
1998-12-07,12.833333015441896,13.375,2.941181264143436,,
1998-12-04,12.583333015441896,12.791666984558104,4.220781802407332,,
1998-12-03,12.75,12.5,1.655634233478094,,
1998-12-02,12.583333015441896,12.875,-1.9607843137254901,,
1998-12-01,12.583333015441896,12.583333015441896,2.3178833795479985,,
1998-11-30,12.854166984558104,12.666666984558104,0.0,,
1998-11-27,13.166666984558104,12.833333015441896,-1.4586709525809527,,
1998-11-25,13.083333015441896,13.166666984558104,-2.5316503372276538,,
1998-11-24,12.833333015441896,13.041666984558104,0.6369475501223626,,
1998-11-23,12.75,12.875,1.6233816177412874,,
1998-11-20,12.625,12.75,0.9803921568627451,,
1998-11-19,12.375,12.645833015441896,0.9900990099009901,,
1998-11-18,12.333333015441896,12.375,2.1885496197324956,,
1998-11-17,12.416666984558104,12.375,0.3378404240438065,,
1998-11-16,12.541666984558104,12.5,-0.3355730214068117,,
1998-11-13,12.708333015441896,12.25,-0.33222843988288053,,
1998-11-12,12.208333015441896,12.666666984558104,-3.6065549658242024,,
1998-11-11,12.375,12.125,3.754271517138963,,
1998-11-10,12.5,12.333333015441896,-2.0202020202020203,,
1998-11-09,12.458333015441896,12.5,-1.3333358764648295,,
1998-11-06,12.333333015441896,12.666666984558104,0.33445072070603793,,
1998-11-05,12.041666984558104,12.333333015441896,2.7027079273612253,,
1998-11-04,12.083333015441896,12.166666984558104,2.4221399849191725,,
1998-11-03,12.25,12.0,0.6896604522089289,,
1998-11-02,12.083333015441896,12.25,-2.0408163265306123,,
1998-10-30,11.416666984558104,12.03125,1.379313011940593,,
1998-10-29,11.75,11.75,5.383208744488789,,
1998-10-28,11.708333015441896,11.604166984558104,0.0,,
1998-10-27,11.833333015441896,11.708333015441896,-0.8896743092839094,,
1998-10-26,11.666666984558104,11.895833015441896,-1.0563380565465483,,
1998-10-23,11.666666984558104,11.708333015441896,1.9642802111958346,,
1998-10-22,11.666666984558104,11.6875,0.3571373978441435,,
1998-10-21,11.583333015441896,11.666666984558104,0.17856869892207175,,
1998-10-20,11.541666984558104,11.625,0.7194299689486071,,
1998-10-19,11.25,11.604166984558104,0.7220188864692572,,
1998-10-16,10.833333015441896,11.208333015441896,3.148150973849811,,
1998-10-15,10.5,10.666666984558104,3.461538563113243,,
1998-10-14,10.5,10.5,1.5873046148390828,,
1998-10-13,10.958333015441896,10.375,0.0,,
1998-10-12,11.25,11.0,-5.323191169860367,,
1998-10-09,10.229166984558104,11.229166984558104,-2.2222222222222223,,
1998-10-08,9.166666984558104,10.0,9.775967109634584,,
1998-10-07,9.125,9.166666984558104,9.090905307738401,,
1998-10-06,11.0,9.208333015441896,0.45662448830798563,,
1998-10-05,11.333333015441896,10.833333015441896,-16.287881677800943,,
1998-10-02,11.625,11.5,-4.411764829629023,,
1998-10-01,11.833333015441896,11.625,-1.0752688172043012,,
1998-09-30,11.416666984558104,11.833333015441896,-1.7605607411709985,,
1998-09-29,11.958333015441896,11.5625,3.6496293659731394,,
1998-09-28,12.041666984558104,12.0,-3.310101959284407,,
1998-09-25,11.833333015441896,12.041666984558104,-0.34602339203979204,,
1998-09-24,11.979166984558104,11.833333015441896,1.7605688003907451,,
1998-09-23,12.208333015441896,12.0,-1.217396579446605,,
1998-09-22,11.791666984558104,12.166666984558104,-1.706482082184219,,
1998-09-21,11.541666984558104,11.791666984558104,3.1802119283989705,,
1998-09-18,11.833333015441896,11.791666984558104,2.1660649222896615,,
1998-09-17,11.895833015441896,11.729166984558104,-0.3521073127023516,,
1998-09-16,11.958333015441896,11.9375,-1.4010454809465183,,
1998-09-15,11.791666984558104,11.916666984558104,-0.1742133741801174,,
1998-09-14,11.5,11.791666984558104,1.060070642799657,,
1998-09-11,11.291666984558104,11.5,2.5362346483313365,,
1998-09-10,11.333333015441896,11.3125,1.8450155829675254,,
1998-09-09,11.166666984558104,11.3125,-0.18382072964335294,,
1998-09-08,11.083333015441896,11.166666984558104,1.3059672652866108,,
1998-09-04,11.083333015441896,10.958333015441896,0.7518854572004829,,
1998-09-03,11.083333015441896,10.916666984558104,-1.1278195812202274,,
1998-09-02,11.291666984558104,10.958333015441896,-1.5037537052399719,,
1998-09-01,11.166666984558104,11.333333015441896,-2.952035067736744,,
1998-08-31,11.354166984558104,11.041666984558104,1.4925315773656347,,
1998-08-28,11.458333015441896,11.270833015441896,-2.752293500923549,,
1998-08-27,11.666666984558104,11.479166984558104,-1.6363636817616873,,
1998-08-26,12.0,11.875,-1.6071428133516912,,
1998-08-25,12.166666984558104,12.041666984558104,-1.0416666666666665,,
1998-08-24,12.208333015441896,12.104166984558104,-1.0273972334300727,,
1998-08-21,12.208333015441896,12.229166984558104,-0.8532371352586517,,
1998-08-20,12.416666984558104,12.291666984558104,0.1706536763852626,,
1998-08-19,12.75,12.416666984558104,-1.0067113836221533,,
1998-08-18,12.708333015441896,12.791666984558104,-2.6143765917011477,,
1998-08-17,12.291666984558104,12.625,0.6557427242026809,,
1998-08-14,12.541666984558104,12.354166984558104,2.711861750409112,,
1998-08-13,12.583333015441896,12.5625,-1.4950165734017569,,
1998-08-12,12.458333015441896,12.645833015441896,-0.16556039180025392,,
1998-08-11,12.5,12.333333015441896,1.5050167608105907,,
1998-08-10,12.625,12.5625,-1.3333358764648295,,
1998-08-07,12.75,12.729166984558104,-0.49504950495049505,,
1998-08-06,12.583333015441896,12.645833015441896,-0.16339619954428478,,
1998-08-05,12.5,12.583333015441896,0.4966887542696505,,
1998-08-04,12.604166984558104,12.5,0.6666641235351705,,
1998-08-03,12.833333015441896,12.520833015441896,-0.8264487822616366,,
1998-07-31,12.875,12.875,-2.435064995383349,,
1998-07-30,13.166666984558104,12.791666984558104,0.0,,
1998-07-29,13.125,13.0,-2.8481011970592167,,
1998-07-28,13.25,13.1875,-0.9523809523809524,,
1998-07-27,12.854166984558104,13.291666984558104,-0.4716981132075472,,
1998-07-24,12.083333015441896,12.75,3.403565556022223,,
1998-07-23,12.208333015441896,11.875,5.517244155285106,,
1998-07-22,11.333333015441896,12.25,-2.7303728938281333,,
1998-07-21,11.541666984558104,11.25,8.088238325911066,,
1998-07-20,11.666666984558104,11.541666984558104,-2.5270784969652347,,
1998-07-17,11.625,11.583333015441896,-1.0714285422344605,,
1998-07-16,12.125,11.604166984558104,-0.35842567361809624,,
1998-07-15,12.375,12.083333015441896,-4.295530024263063,,
1998-07-14,12.354166984558104,12.375,-2.35690492572205,,
1998-07-13,12.583333015441896,12.333333015441896,0.16863148659020236,,
1998-07-10,12.541666984558104,12.583333015441896,-1.986755017078602,,
1998-07-09,12.375,12.4375,0.3322208358354102,,
1998-07-08,12.625,12.291666984558104,0.5050505050505051,,
1998-07-07,12.5,12.625,-2.640261508450664,,
1998-07-06,12.416666984558104,12.5,1.0,,
1998-07-02,12.729166984558104,12.5,0.6711383622153417,,
1998-07-01,12.895833015441896,12.729166984558104,-1.8003297846285522,,
1998-06-30,13.041666984558104,12.833333015441896,-1.292402209955892,,
1998-06-29,13.25,13.125,-1.5974489255314048,,
1998-06-26,13.1875,13.25,-0.9433962264150944,,
1998-06-25,13.541666984558104,13.208333015441896,0.47393364928909953,,
1998-06-24,13.229166984558104,13.583333015441896,-2.4615430987655826,,
1998-06-23,12.8125,13.1875,2.677160484081855,,
1998-06-22,12.583333015441896,12.875,2.9268292682926833,,
1998-06-19,12.958333015441896,12.458333015441896,2.3178833795479985,,
1998-06-18,13.083333015441896,12.9375,-3.8585209949780666,,
1998-06-17,12.5,13.270833015441896,-1.1146472788682642,,
1998-06-16,12.416666984558104,12.541666984558104,6.1666641235351705,,
1998-06-15,12.25,12.458333015441896,1.0067113836221533,,
1998-06-12,12.791666984558104,12.375,1.7006776770767045,,
1998-06-11,12.708333015441896,12.895833015441896,-3.257331394423396,,
1998-06-10,12.916666984558104,12.708333015441896,1.4754098729720786,,
1998-06-09,12.791666984558104,13.0,-1.6129081083012433,,
1998-06-08,12.708333015441896,12.791666984558104,1.628661969494614,,
1998-06-05,12.958333015441896,12.833333015441896,0.6557427242026809,,
1998-06-04,13.208333015441896,12.875,-0.9646302487445166,,
1998-06-03,13.333333015441896,13.041666984558104,-2.5236569599827305,,
1998-06-02,13.645833015441896,13.354166984558104,-2.187495283782396,,
1998-06-01,13.375,13.75,-2.1373999707730373,,
1998-05-29,12.833333015441896,13.5,2.803738317757009,,
1998-05-28,12.708333015441896,12.916666984558104,5.194807800560672,,
1998-05-27,13.083333015441896,12.833333015441896,1.6393493061840667,,
1998-05-26,13.192708015441896,13.083333015441896,-1.9108280719059272,,
1998-05-22,13.291666984558104,13.041666984558104,-0.8290564747736247,,
1998-05-21,13.041666984558104,13.25,-1.8808776979625144,,
1998-05-20,13.375,13.041666984558104,1.5974416130129039,,
1998-05-19,13.166666984558104,13.34375,-2.492209461247823,,
1998-05-18,13.541666984558104,13.0,1.3449342620237883,,
1998-05-15,13.5,13.333333015441896,-4.000002253605704,,
1998-05-14,13.208333015441896,13.416666984558104,-1.2345702559859533,,
1998-05-13,14.0,13.333333015441896,1.577291917705615,,
1998-05-12,13.666666984558104,14.125,-4.761907032557883,,
1998-05-11,13.583333015441896,13.479166984558104,3.353656132543249,,
1998-05-08,13.583333015441896,13.666666984558104,-0.7668665029810716,,
1998-05-07,13.416666984558104,13.625,0.6135016274832628,,
1998-05-06,13.416666984558104,13.4375,1.5527926248872164,,
1998-05-05,13.708333015441896,13.5,0.1552771300493188,,
1998-05-04,13.666666984558104,13.583333015441896,-1.5197545551834595,,
1998-05-01,13.958333015441896,13.583333015441896,-0.6097607354475382,,
1998-04-30,14.0,14.0,-2.6865672253638246,,
1998-04-29,14.333333015441896,14.104166984558104,0.0,,
1998-04-28,13.333333015441896,14.333333015441896,-1.5988328090675248,,
1998-04-27,13.25,13.333333015441896,7.500000178813937,,
1998-04-24,13.333333015441896,13.354166984558104,0.628928418429406,,
1998-04-23,13.25,13.229166984558104,0.15625477209695945,,
1998-04-22,13.208333015441896,13.25,-0.1572303052218589,,
1998-04-21,13.0,13.166666984558104,0.31545982759058777,,
1998-04-20,13.0,13.0,1.2820537273700285,,
1998-04-17,12.958333015441896,12.916666984558104,0.0,,
1998-04-16,12.541666984558104,12.958333015441896,-0.3215385098850367,,
1998-04-15,12.791666984558104,12.510416984558104,3.322253982638924,,
1998-04-14,13.5,12.666666984558104,-2.1986970137631046,,
1998-04-13,13.354166984558104,13.541666984558104,-6.172837151421454,,
1998-04-09,13.375,13.333333015441896,1.4040561288234068,,
1998-04-08,13.166666984558104,13.291666984558104,-0.3115288565091865,,
1998-04-07,13.1875,13.125,0.9493670656864055,,
1998-04-06,13.25,13.197916984558104,-0.47393364928909953,,
1998-04-03,12.875,13.229166984558104,-0.39307936182563247,,
1998-04-02,12.958333015441896,12.875,2.7508115305483782,,
1998-04-01,13.041666984558104,12.958333015441896,-0.6430843793147767,,
1998-03-31,13.041666984558104,12.958333015441896,-0.6389824952199623,,
1998-03-30,12.916666984558104,13.041666984558104,-0.6389824952199623,,
1998-03-27,13.041666984558104,12.916666984558104,0.9677419116668232,,
1998-03-26,12.75,12.958333015441896,-0.9584664303114425,,
1998-03-25,12.791666984558104,12.75,1.6339844348384025,,
1998-03-24,13.0,12.770833015441896,-0.3257353760725902,,
1998-03-23,13.25,12.958333015441896,-1.7628229581392592,,
1998-03-20,13.416666984558104,13.3125,-2.201260260815877,,
1998-03-19,13.5,13.375,-0.7763998665092795,,
1998-03-18,13.541666984558104,13.46875,-0.9259259259259258,,
1998-03-17,13.75,13.604166984558104,-0.5384638733270632,,
1998-03-16,13.625,13.854166984558104,-1.0606037486683368,,
1998-03-13,13.5,13.541666984558104,1.6819595196925041,,
1998-03-12,14.0,13.25,0.30864433006002734,,
1998-03-11,13.791666984558104,14.0,-5.357142857142857,,
1998-03-10,13.666666984558104,13.78125,1.5105716783559031,,
1998-03-09,13.666666984558104,13.729166984558104,0.8384122886096739,,
1998-03-06,13.875,13.770833015441896,0.4573170625333772,,
1998-03-05,13.75,14.0,-0.7507530418602069,,
1998-03-04,14.208333015441896,13.895833015441896,1.8181818181818181,,
1998-03-03,14.25,14.208333015441896,-2.199413538944849,,
1998-03-02,14.416666984558104,14.333333015441896,-0.2923998916358154,,
1998-02-27,14.291666984558104,14.5,-0.578039079389623,,
1998-02-26,13.958333015441896,14.25,1.4577236907842626,,
1998-02-25,14.166666984558104,14.104166984558104,2.0895545638253283,,
1998-02-24,14.25,14.208333015441896,-0.4411764606885022,,
1998-02-23,14.083333015441896,14.25,-0.2923998916358154,,
1998-02-20,13.958333015441896,14.083333015441896,1.1834342365927086,,
1998-02-19,13.916666984558104,13.979166984558104,0.8955224084546082,,
1998-02-18,14.083333015441896,13.979166984558104,0.4491017861485788,,
1998-02-17,14.0,14.208333015441896,-0.7396404726748853,,
1998-02-13,13.916666984558104,14.083333015441896,1.4880929674421164,,
1998-02-12,14.166666984558104,14.0,1.1976001945632873,,
1998-02-11,14.208333015441896,14.208333015441896,-1.176472805775511,,
1998-02-10,13.583333015441896,14.041666984558104,0.0,,
1998-02-09,13.708333015441896,13.75,3.3742378884119315,,
1998-02-06,14.0,13.708333015441896,0.3039536937946246,,
1998-02-05,13.833333015441896,13.979166984558104,-2.083335603986455,,
1998-02-04,13.791666984558104,13.875,1.054221487716775,,
1998-02-03,13.666666984558104,13.791666984558104,0.6042272883705824,,
1998-02-02,13.583333015441896,13.833333015441896,0.9146341250667545,,
1998-01-30,13.416666984558104,13.5,1.8404908406191123,,
1998-01-29,13.333333015441896,13.395833015441896,0.621115628328618,,
1998-01-28,13.208333015441896,13.375,0.46875001117587106,,
1998-01-27,13.166666984558104,13.28125,1.2618320901150273,,
1998-01-26,13.125,13.166666984558104,0.8702507291805855,,
1998-01-23,13.0,12.979166984558104,0.31746273949031384,,
1998-01-22,12.541666984558104,12.916666984558104,-0.16025396493766392,,
1998-01-21,12.666666984558104,12.583333015441896,2.9900331468035137,,
1998-01-20,12.416666984558104,12.541666984558104,-0.6578997396694772,,
1998-01-16,12.208333015441896,12.375,1.0067113836221533,,
1998-01-15,12.291666984558104,12.229166984558104,1.3651903527475242,,
1998-01-14,12.333333015441896,12.083333015441896,-0.5084745631208372,,
1998-01-13,11.625,12.322916984558104,-2.0270270792736125,,
1998-01-12,11.583333015441896,11.541666984558104,6.003586963940677,,
1998-01-09,12.125,11.8125,-0.3597067513145575,,
1998-01-08,12.0,11.958333015441896,-2.5773195876288657,,
1998-01-07,12.229166984558104,11.958333015441896,-0.34722487131753077,,
1998-01-06,12.375,12.291666984558104,-2.2146559079468964,,
1998-01-05,12.583333015441896,12.541666984558104,-0.6733981045809803,,
1998-01-02,12.729166984558104,12.3125,-0.33112078360050784,,
1997-12-31,12.75,12.666666984558104,-3.273324837859124,,
1997-12-30,12.75,12.791666984558104,-0.6535922779756573,,
1997-12-29,12.75,12.833333015441896,0.3267998788870878,,
1997-12-26,12.625,12.583333015441896,0.6535922779756573,,
1997-12-24,12.666666984558104,12.625,-0.33003552125230645,,
1997-12-23,12.791666984558104,12.833333015441896,-0.3289498698347386,,
1997-12-22,12.541666984558104,12.8125,0.32572792063842176,,
1997-12-19,12.333333015441896,12.625,2.1594658491200476,,
1997-12-18,12.333333015441896,12.395833015441896,2.3648675033174187,,
1997-12-17,12.5,12.333333015441896,0.5067567698184031,,
1997-12-16,12.083333015441896,12.416666984558104,-1.3333358764648295,,
1997-12-15,12.375,12.208333015441896,2.758626023881186,,
1997-12-12,12.541666984558104,12.375,-1.34680391562104,,
1997-12-11,12.958333015441896,12.541666984558104,-1.3289061554840518,,
1997-12-10,12.916666984558104,12.958333015441896,-3.215429256118587,,
1997-12-09,13.020833015441896,12.958333015441896,0.3225757150324029,,
1997-12-08,13.291666984558104,13.166666984558104,-0.48000001171875023,,
1997-12-05,13.0,13.291666984558104,-0.9404388489812572,,
1997-12-04,12.958333015441896,13.208333015441896,2.24359218890849,,
1997-12-03,12.875,12.895833015441896,1.9292604974890333,,
1997-12-02,13.083333015441896,12.895833015441896,0.16180982867492277,,
1997-12-01,13.0,13.041666984558104,-1.4331210539294454,,
1997-11-28,13.166666984558104,12.927083015441896,0.32051526583156686,,
1997-11-26,13.083333015441896,12.958333015441896,-1.8196250379628496,,
1997-11-25,13.020833015441896,13.1875,-0.9554140359529636,,
1997-11-24,13.166666984558104,13.041666984558104,1.2800024726562966,,
1997-11-21,13.25,13.291666984558104,-0.9493670656864055,,
1997-11-20,13.125,13.208333015441896,0.31446780798568824,,
1997-11-19,13.125,13.125,0.6349182128906385,,
1997-11-18,13.020833015441896,13.145833015441896,0.0,,
1997-11-17,13.125,13.020833015441896,0.9600000234375005,,
1997-11-14,13.25,13.125,-0.79365321568079,,
1997-11-13,12.958333015441896,13.114583015441896,-0.9433962264150944,,
1997-11-12,12.916666984558104,12.958333015441896,1.205787810930646,,
1997-11-11,13.083333015441896,13.125,0.3225757150324029,,
1997-11-10,13.125,13.0,0.3184737750611813,,
1997-11-07,12.875,13.0,-0.9523809523809524,,
1997-11-06,13.083333015441896,12.958333015441896,0.9708737864077669,,
1997-11-05,13.25,13.0,-0.9554140359529636,,
1997-11-04,13.166666984558104,13.333333015441896,-1.8867924528301887,,
1997-11-03,13.0,13.0,1.2658179255179682,,
1997-10-31,14.0,13.041666984558104,0.0,,
1997-10-30,13.541666984558104,13.6875,-6.845235824584973,,
1997-10-29,13.666666984558104,13.770833015441896,1.0769207041363023,,
1997-10-28,13.833333015441896,13.479166984558104,0.7621904521525934,,
1997-10-27,14.166666984558104,13.875,-2.5602364266691446,,
1997-10-24,14.75,14.645833015441896,-2.058825727152515,,
1997-10-23,14.416666984558104,14.5625,-0.70621684446172,,
1997-10-22,14.75,14.833333015441896,1.0115584663091692,,
1997-10-21,14.666666984558104,14.75,0.5649695962162461,,
1997-10-20,14.291666984558104,14.666666984558104,0.5681796384252402,,
1997-10-17,14.375,14.333333015441896,2.623906647175455,,
1997-10-16,14.458333015441896,14.395833015441896,-0.28985728388246046,,
1997-10-15,14.5,14.625,-0.4322766665648681,,
1997-10-14,14.5,14.375,0.8620689655172413,,
1997-10-13,13.958333015441896,14.416666984558104,-0.8620689655172413,,
1997-10-10,14.166666984558104,14.020833015441896,3.283586719196048,,
1997-10-09,14.291666984558104,14.333333015441896,-1.0294162294855154,,
1997-10-08,14.583333015441896,14.375,0.29154073439307,,
1997-10-07,14.416666984558104,14.5,-1.4285692798847707,,
1997-10-06,14.125,14.416666984558104,0.5780324643078423,,
1997-10-03,14.416666984558104,14.166666984558104,2.064899005721088,,
1997-10-02,14.041666984558104,14.270833015441896,-1.7341040080053078,,
1997-10-01,13.625,14.041666984558104,1.6320429129661813,,
1997-09-30,13.083333015441896,13.541666984558104,3.05810630868333,,
1997-09-29,13.0,13.083333015441896,3.503189657981254,,
1997-09-26,13.0,13.041666984558104,0.6410231957068946,,
1997-09-25,12.916666984558104,12.833333015441896,0.32051526583156686,,
1997-09-24,12.958333015441896,12.895833015441896,-0.6451661966344203,,
1997-09-23,12.833333015441896,12.791666984558104,-0.4823151243722583,,
1997-09-22,12.375,12.666666984558104,-0.32467037856539177,,
1997-09-19,12.125,12.333333015441896,2.35690492572205,,
1997-09-18,12.083333015441896,12.166666984558104,1.7182104366341964,,
1997-09-17,12.583333015441896,12.104166984558104,0.6896604522089289,,
1997-09-16,12.708333015441896,12.5,-3.8079420634880607,,
1997-09-15,12.75,12.604166984558104,-1.6393418018614312,,
1997-09-12,12.458333015441896,12.666666984558104,-1.14378835640703,,
1997-09-11,12.166666984558104,12.291666984558104,1.6722459486191363,,
1997-09-10,12.583333015441896,12.166666984558104,1.0273972334300727,,
1997-09-09,12.5,12.666666984558104,-3.3112533092184107,,
1997-09-08,12.25,12.541666984558104,1.3333358764648295,,
1997-09-05,12.25,12.333333015441896,2.38095497598452,,
1997-09-04,11.833333015441896,12.208333015441896,0.6802695138113984,,
1997-09-03,11.791666984558104,11.833333015441896,3.169014169639645,,
1997-09-02,11.583333015441896,11.666666984558104,0.35335148913513914,,
1997-08-29,11.541666984558104,11.541666984558104,0.7194299689486071,,
1997-08-28,11.645833015441896,11.541666984558104,0.0,,
1997-08-27,11.645833015441896,11.75,-0.8944489479256034,,
1997-08-26,11.625,11.708333015441896,0.8944571369002334,,
1997-08-25,11.458333015441896,11.666666984558104,0.7168431435862048,,
1997-08-22,11.25,11.416666984558104,1.8181874172747883,,
1997-08-21,11.166666984558104,11.270833015441896,1.481484307183144,,
1997-08-20,10.916666984558104,11.166666984558104,0.9328301007618411,,
1997-08-19,10.833333015441896,10.916666984558104,2.2900762691912395,,
1997-08-18,11.041666984558104,10.833333015441896,0.7692366605681065,,
1997-08-15,11.583333015441896,11.0,-1.8867981565425291,,
1997-08-14,11.916666984558104,11.583333015441896,-5.03596861684152,,
1997-08-13,12.041666984558104,11.895833015441896,-2.7972080578248044,,
1997-08-12,11.958333015441896,12.0,-1.2110779122460436,,
1997-08-11,12.125,11.958333015441896,0.3484347233372642,,
1997-08-08,12.333333015441896,11.979166984558104,-1.374573068520443,,
1997-08-07,12.166666984558104,12.416666984558104,-2.871616540641208,,
1997-08-06,12.0,12.229166984558104,2.0547944668601454,,
1997-08-05,11.958333015441896,12.083333015441896,1.9097248713175308,,
1997-08-04,12.125,11.875,1.0452961950347632,,
1997-08-01,12.3125,12.25,-2.0618556701030926,,
1997-07-31,12.458333015441896,12.333333015441896,-0.5076142131979695,,
1997-07-30,12.5,12.5,-1.0033445072070604,,
1997-07-29,12.5,12.541666984558104,0.0,,
1997-07-28,12.333333015441896,12.583333015441896,0.33333587646482954,,
1997-07-25,12.291666984558104,12.416666984558104,2.0270270792736125,,
1997-07-24,12.333333015441896,12.020833015441896,1.0169491262416743,,
1997-07-23,12.25,12.083333015441896,-2.5337838490920155,,
1997-07-22,11.833333015441896,12.145833015441896,-1.3605468127192137,,
1997-07-21,12.25,11.875,2.640845141366371,,
1997-07-18,12.5,12.25,-3.061224489795918,,
1997-07-17,12.833333015441896,12.666666984558104,-2.0,,
1997-07-16,12.916666984558104,12.833333015441896,-1.2986963767187314,,
1997-07-15,12.583333015441896,12.791666984558104,-0.6451661966344203,,
1997-07-14,11.125,11.875,1.655634233478094,,
1997-07-11,10.9375,11.104166984558104,6.741573033707865,,
1997-07-10,11.416666984558104,10.833333015441896,1.5238124302455196,,
1997-07-09,11.583333015441896,11.333333015441896,-5.10949447772463,,
1997-07-08,11.708333015441896,11.458333015441896,-2.158273440526329,,
1997-07-07,11.625,11.729166984558104,-2.1352313746993685,,
1997-07-03,11.708333015441896,11.708333015441896,0.8960600822202468,,
1997-07-02,11.541666984558104,11.708333015441896,0.0,,
1997-07-01,11.541666984558104,11.666666984558104,1.4440377729385143,,
1997-06-30,11.666666984558104,11.5,1.0830324611448308,,
1997-06-27,11.666666984558104,11.625,-1.4285741144296193,,
1997-06-26,12.333333015441896,11.666666984558104,-0.3571455721951586,,
1997-06-25,12.833333015441896,12.125,-5.405400389733224,,
1997-06-24,12.916666984558104,12.75,-5.519478179126063,,
1997-06-23,13.583333015441896,13.083333015441896,-1.2903250099840333,,
1997-06-20,13.208333015441896,13.333333015441896,-3.6809816812382246,,
1997-06-19,12.958333015441896,13.125,0.9463722625244395,,
1997-06-18,12.666666984558104,12.916666984558104,1.2861761181742568,,
1997-06-17,13.125,12.833333015441896,1.9736841609933715,,
1997-06-16,13.5,13.083333015441896,-2.2222246442522184,,
1997-06-13,13.416666984558104,13.416666984558104,-3.086422107837805,,
1997-06-12,13.208333015441896,13.333333015441896,0.0,,
1997-06-11,13.666666984558104,13.25,0.9463722625244395,,
1997-06-10,13.25,13.75,-3.048782742924032,,
1997-06-09,13.0,13.1875,3.7735849056603774,,
1997-06-06,13.0,12.916666984558104,1.4423076923076923,,
1997-06-05,13.416666984558104,13.083333015441896,-0.6410231957068946,,
1997-06-04,13.958333015441896,13.583333015441896,-2.4844767295771573,,
1997-06-03,13.75,14.041666984558104,-2.6865672253638246,,
1997-06-02,13.75,14.333333015441896,2.121214433149845,,
1997-05-30,13.125,14.0,4.242421930486519,,
1997-05-29,13.666666984558104,13.666666984558104,6.666666666666667,,
1997-05-28,13.041666984558104,13.666666984558104,0.0,,
1997-05-27,13.0,13.041666984558104,4.792332151557212,,
1997-05-23,13.125,12.916666984558104,0.32051526583156686,,
1997-05-22,13.166666984558104,13.166666984558104,-1.5872991652715909,,
1997-05-21,12.916666984558104,13.125,0.0,,
1997-05-20,12.0,12.916666984558104,1.6129007250164362,,
1997-05-19,12.333333015441896,12.25,7.638891537984198,,
1997-05-16,11.75,12.333333015441896,-0.6756731155929996,,
1997-05-15,11.416666984558104,11.916666984558104,4.96453630163316,,
1997-05-14,10.541666984558104,11.333333015441896,4.379561921848884,,
1997-05-13,10.0,10.6875,7.509875165317399,,
1997-05-12,10.041666984558104,10.083333015441896,6.875000000000001,,
1997-05-09,10.125,10.041666984558104,0.41493141475280837,,
1997-05-08,10.75,10.25,-0.8230421278211981,,
1997-05-07,10.75,10.666666984558104,-4.651162790697675,,
1997-05-06,10.5,10.916666984558104,-0.7751908413199657,,
1997-05-05,9.666666984558104,10.5,3.9682569957914637,,
1997-05-02,9.916666984558104,9.708333015441896,8.620686083146277,,
1997-05-01,9.833333015441896,9.833333015441896,-2.1008466800449983,,
1997-04-30,10.0,10.0,0.0,,
1997-04-29,10.03125,10.083333015441896,0.0,,
1997-04-28,9.916666984558104,10.041666984558104,0.5192076305734211,,
1997-04-25,10.083333015441896,9.916666984558104,1.2605041612735988,,
1997-04-24,10.083333015441896,10.125,-1.6528863088083636,,
1997-04-23,10.0,10.0,0.41322630616576594,,
1997-04-22,9.958333015441896,10.0,0.0,,
1997-04-21,9.916666984558104,9.916666984558104,0.418413247412923,,
1997-04-18,10.0,9.75,0.0,,
1997-04-17,9.75,9.791666984558104,-2.5,,
1997-04-16,9.708333015441896,9.583333015441896,0.4273536877754225,,
1997-04-15,9.583333015441896,9.75,-1.2875536902285623,,
1997-04-14,9.208333015441896,9.208333015441896,1.7391338095999422,,
1997-04-11,9.208333015441896,9.208333015441896,0.0,,
1997-04-10,9.166666984558104,9.458333015441896,0.0,,
1997-04-09,9.125,9.166666984558104,3.1818111356627723,,
1997-04-08,9.125,9.0,0.45662448830798563,,
1997-04-07,8.791666984558105,9.041666984558104,-1.36986301369863,,
1997-04-04,7.916666507720947,8.791666984558105,2.8436017929148614,,
1997-04-03,8.229166984558105,7.75,11.0526378240613,,
1997-04-02,8.833333015441895,8.25,-5.822788448177736,,
1997-04-01,8.833333015441895,8.958333015441895,-6.6037702237892235,,
1997-03-31,9.041666984558104,9.166666984558104,1.4150943905486482,,
1997-03-27,8.833333015441895,9.041666984558104,1.3824884306564533,,
1997-03-26,8.916666984558105,9.0,2.358497848456663,,
1997-03-25,8.708333015441895,8.916666984558105,0.9345758407957901,,
1997-03-24,8.5,8.75,2.3923518857947497,,
1997-03-21,8.5,8.583333015441895,2.941176470588235,,
1997-03-20,8.416666984558105,8.416666984558105,0.980388416963465,,
1997-03-19,8.833333015441895,8.458333015441895,0.0,,
1997-03-18,8.833333015441895,8.666666984558105,-4.245283171645944,,
1997-03-17,8.625,8.666666984558105,-1.8867853231892613,,
1997-03-14,8.875,8.625,0.4830954731374547,,
1997-03-13,8.916666984558105,8.666666984558105,-2.8169014084507045,,
1997-03-12,9.0,8.75,-2.803738217799883,,
1997-03-11,9.333333015441896,9.25,-2.7777777777777777,,
1997-03-10,8.916666984558105,9.208333015441896,-0.8928537672878785,,
1997-03-07,8.458333015441895,9.0,3.271020790491542,,
1997-03-06,8.0,8.25,6.403944885702834,,
1997-03-05,8.625,8.125,3.125,,
1997-03-04,8.375,8.333333015441895,-5.797101449275362,,
1997-03-03,8.625,8.354166984558105,-0.49751623352961755,,
1997-02-28,8.75,8.666666984558105,-3.1400929326596465,,
1997-02-27,8.833333015441895,8.875,-0.9523773193359375,,
1997-02-26,9.166666984558104,9.0,0.4717017289540175,,
1997-02-25,9.083333015441896,9.0,-1.8181852230354387,,
1997-02-24,9.583333015441896,9.083333015441896,-0.91742772504573,,
1997-02-21,9.5,9.333333015441896,-5.217391477415382,,
1997-02-20,9.666666984558104,9.583333015441896,-1.7543893111379338,,
1997-02-19,9.541666984558104,9.5,-0.8620755142318257,,
1997-02-18,9.625,9.5,-0.4366845397720971,,
1997-02-14,9.541666984558104,9.625,-1.2987012987012987,,
1997-02-13,9.833333015441896,9.583333015441896,0.8733590847045858,,
1997-02-12,9.541666984558104,9.833333015441896,-2.5423729635456196,,
1997-02-11,9.708333015441896,9.333333015441896,3.0567617938858547,,
1997-02-10,9.583333015441896,9.583333015441896,-3.862661070685687,,
1997-02-07,9.75,9.5,0.0,,
1997-02-06,10.0,9.5,-2.564102564102564,,
1997-02-05,9.625,9.666666984558104,-5.0,,
1997-02-04,8.666666984558105,9.166666984558104,0.43290373566860985,,
1997-02-03,8.916666984558105,8.625,5.769230557616633,,
1997-01-31,8.916666984558105,8.875,-3.271031485904034,,
1997-01-30,9.416666984558104,8.854166984558105,-0.4672932681041515,,
1997-01-29,10.583333015441896,8.875,-5.97345112577956,,
1997-01-28,10.75,10.625,-16.141729764614862,,
1997-01-27,10.916666984558104,10.75,-1.1627906976744187,,
1997-01-24,11.25,10.958333015441896,-1.526720424776704,,
1997-01-23,11.583333015441896,11.25,-2.592595418294255,,
1997-01-22,10.791666984558104,11.25,-2.87769517631519,,
1997-01-21,11.166666984558104,10.958333015441896,4.247101176284714,,
1997-01-20,11.166666984558104,11.041666984558104,-1.865677282257126,,
1997-01-17,10.833333015441896,10.833333015441896,-1.1194029532075869,,
1997-01-16,11.166666984558104,11.125,0.0,,
1997-01-15,10.833333015441896,11.0,-0.3731371645247695,,
1997-01-14,10.916666984558104,11.083333015441896,1.5384645179884675,,
1997-01-13,10.75,10.791666984558104,1.5267116888290708,,
1997-01-10,10.666666984558104,10.75,0.38759985635445293,,
1997-01-09,11.583333015441896,10.75,0.7812469964848031,,
1997-01-08,11.5,11.5,-7.194242057367848,,
1997-01-07,11.583333015441896,11.416666984558104,0.0,,
1997-01-06,11.5,11.416666984558104,-1.438843471577722,,
1997-01-03,11.583333015441896,11.5,-0.7246349168860549,,
1997-01-02,11.083333015441896,11.333333015441896,-0.719421735788861,,
1996-12-31,10.916666984558104,11.083333015441896,2.255639162440455,,
1996-12-30,11.020833015441896,11.0,1.5267116888290708,,
1996-12-27,11.125,11.083333015441896,-0.18903303781761344,,
1996-12-26,10.979166984558104,10.833333015441896,-0.37453469265711187,,
1996-12-24,11.041666984558104,11.125,-1.3282789971344715,,
1996-12-23,11.083333015441896,11.125,0.7547140803869422,,
1996-12-20,11.333333015441896,11.25,0.37594272860024147,,
1996-12-19,11.583333015441896,11.25,-0.7352913333469808,,
1996-12-18,10.833333015441896,11.5,-2.87769517631519,,
1996-12-17,11.25,10.916666984558104,6.153849268806125,,
1996-12-16,11.166666984558104,10.833333015441896,-2.9629601372613004,,
1996-12-13,11.416666984558104,11.125,-2.9850802354647126,,
1996-12-12,11.416666984558104,11.416666984558104,-2.554747238862315,,
1996-12-11,11.5,11.5,0.0,,
1996-12-10,11.916666984558104,11.833333015441896,0.0,,
1996-12-09,11.916666984558104,12.0,-0.6993060158867702,,
1996-12-06,12.25,12.0,0.6992980130256319,,
1996-12-05,12.25,12.25,-2.0408163265306123,,
1996-12-04,12.5,12.291666984558104,0.0,,
1996-12-03,12.416666984558104,12.333333015441896,-1.6666641235351707,,
1996-12-02,12.416666984558104,12.416666984558104,-0.6711460428136234,,
1996-11-29,12.083333015441896,12.083333015441896,0.0,,
1996-11-27,12.666666984558104,12.291666984558104,0.0,,
1996-11-26,12.583333015441896,12.75,-2.960526241490057,,
1996-11-25,12.333333015441896,12.583333015441896,1.3245058710086977,,
1996-11-22,12.5,12.416666984558104,2.0270270792736125,,
1996-11-21,12.583333015441896,12.5,-0.6666641235351705,,
1996-11-20,12.666666984558104,12.375,-0.6622491460699044,,
1996-11-19,12.916666984558104,12.708333015441896,-2.30263403082811,,
1996-11-18,11.833333015441896,12.666666984558104,-1.6129081083012433,,
1996-11-15,12.333333015441896,11.708333015441896,7.042259083123486,,
1996-11-14,12.083333015441896,12.5,-5.067567698184031,,
1996-11-13,11.833333015441896,12.083333015441896,3.4482785836128502,,
1996-11-12,11.25,11.5,2.1126761130930967,,
1996-11-11,11.416666984558104,11.416666984558104,2.2222222222222223,,
1996-11-08,11.916666984558104,11.666666984558104,0.0,,
1996-11-07,12.25,11.916666984558104,-2.097902041938034,,
1996-11-06,12.666666984558104,12.208333015441896,-2.7210858403420106,,
1996-11-05,12.666666984558104,12.666666984558104,-3.6184259811595343,,
1996-11-04,13.166666984558104,12.416666984558104,0.0,,
1996-11-01,13.5,13.041666984558104,-5.696202394118433,,
1996-10-31,13.25,13.833333015441896,-3.3950593736436767,,
1996-10-30,12.416666984558104,13.166666984558104,4.402513324089783,,
1996-10-29,13.166666984558104,12.5,6.040268301732921,,
1996-10-28,13.833333015441896,13.041666984558104,-5.063293431359448,,
1996-10-25,14.0,13.625,-5.7228871017568235,,
1996-10-24,13.791666984558104,14.0,-2.6785714285714284,,
1996-10-23,13.25,13.833333015441896,1.5105716783559031,,
1996-10-22,14.25,13.75,4.402513324089783,,
1996-10-21,14.666666984558104,14.333333015441896,-3.508771929824561,,
1996-10-18,13.916666984558104,15.083333015441896,-2.2727315583503755,,
1996-10-17,13.875,14.125,8.383228772940548,,
1996-10-16,13.791666984558104,13.833333015441896,1.8018018018018018,,
1996-10-15,13.666666984558104,13.666666984558104,0.30211018675584433,,
1996-10-14,13.666666984558104,13.708333015441896,0.0,,
1996-10-11,13.416666984558104,13.791666984558104,0.30487338961921623,,
1996-10-10,13.416666984558104,13.5,2.7950309896757948,,
1996-10-09,14.0,13.770833015441896,0.621115628328618,,
1996-10-08,14.0,14.0625,-1.6369070325578834,,
1996-10-07,14.0,13.833333015441896,0.4464285714285714,,
1996-10-04,14.166666984558104,14.083333015441896,-1.190478461129312,,
1996-10-03,14.333333015441896,14.166666984558104,-0.5882397687970131,,
1996-10-02,14.166666984558104,14.333333015441896,-1.162786287768772,,
1996-10-01,14.25,14.083333015441896,1.1764660739569954,,
1996-09-30,14.333333015441896,14.083333015441896,-1.169592874091956,,
1996-09-27,14.786458015441896,14.958333015441896,-1.7441860851950108,,
1996-09-26,14.416666984558104,14.75,1.1623811451025412,,
1996-09-25,14.666666984558104,14.416666984558104,2.31213647231315,,
1996-09-24,13.166666984558104,14.083333015441896,-1.7045454176004278,,
1996-09-23,11.833333015441896,12.75,6.962020319636402,,
1996-09-20,10.5,11.833333015441896,7.746481767747937,,
1996-09-19,10.5,10.541666984558104,12.698409670875202,,
1996-09-18,10.333333015441896,10.5,0.39682842436289234,,
1996-09-17,10.291666984558104,10.333333015441896,1.6129063517941438,,
1996-09-16,10.333333015441896,10.291666984558104,0.4048521094426147,,
1996-09-13,10.333333015441896,10.083333015441896,-0.4032196661186459,,
1996-09-12,10.083333015441896,10.25,-2.4193549131379557,,
1996-09-11,10.083333015441896,10.083333015441896,1.6528957667357138,,
1996-09-10,10.083333015441896,10.083333015441896,0.0,,
1996-09-09,10.333333015441896,10.291666984558104,0.0,,
1996-09-06,10.375,10.166666984558104,-0.4032196661186459,,
1996-09-05,10.208333015441896,10.083333015441896,-2.0080290645002052,,
1996-09-04,10.083333015441896,10.333333015441896,-1.224489834049453,,
1996-09-03,10.166666984558104,10.0,2.4793389211398953,,
1996-08-30,10.25,10.166666984558104,-1.6393473378369727,,
1996-08-29,10.583333015441896,10.229166984558104,-0.8130050287014273,,
1996-08-28,9.958333015441896,10.416666984558104,-3.3464507860334467,,
1996-08-27,10.0,10.166666984558104,4.602516991603831,,
1996-08-26,9.666666984558104,10.0,1.666669845581037,,
1996-08-23,9.75,9.666666984558104,3.4482724601393113,,
1996-08-22,9.583333015441896,9.791666984558104,-0.8546975942758596,,
1996-08-21,9.583333015441896,9.666666984558104,2.1739197498460396,,
1996-08-20,9.666666984558104,10.0,0.8695718804921941,,
1996-08-19,9.583333015441896,9.5,3.4482724601393113,,
1996-08-16,9.833333015441896,9.583333015441896,-0.8695619291077483,,
1996-08-15,9.708333015441896,9.666666984558104,-2.5423729635456196,,
1996-08-14,9.916666984558104,9.791666984558104,-0.4291780145728354,,
1996-08-13,9.416666984558104,9.5,-1.2605041612735988,,
1996-08-12,9.75,9.729166984558104,0.8849523464995601,,
1996-08-09,10.25,10.0,-0.21367195325021857,,
1996-08-08,10.0,9.875,-2.4390243902439024,,
1996-08-07,10.0,10.166666984558104,-1.25,,
1996-08-06,10.083333015441896,9.958333015441896,1.666669845581037,,
1996-08-05,10.416666984558104,10.0,-1.2396694605699476,,
1996-08-02,10.5,10.375,-4.000002929687394,,
1996-08-01,10.5,10.333333015441896,-1.1904761904761905,,
1996-07-31,10.0,10.5,-1.5873046148390828,,
1996-07-30,10.0,10.333333015441896,5.0,,
1996-07-29,10.333333015441896,10.291666984558104,3.3333301544189635,,
1996-07-26,11.25,10.5,-0.4032196661186459,,
1996-07-25,10.166666984558104,10.75,-6.666666666666667,,
1996-07-24,9.166666984558104,10.083333015441896,5.737701611825254,,
1996-07-23,10.333333015441896,10.0,9.999992717396422,,
1996-07-22,10.083333015441896,10.666666984558104,-3.2258034744817676,,
1996-07-19,10.833333015441896,10.583333015441896,5.785130454611323,,
1996-07-18,9.333333015441896,10.416666984558104,-2.3076923754088288,,
1996-07-17,9.416666984558104,9.083333015441896,11.607150064439395,,
1996-07-16,9.25,9.0,-3.5398296410271723,,
1996-07-15,9.75,9.25,-2.7027027027027026,,
1996-07-12,10.5,9.833333015441896,-5.128205128205128,,
1996-07-11,11.666666984558104,10.583333015441896,-6.349209376743844,,
1996-07-10,12.583333015441896,12.1875,-9.285719482266003,,
1996-07-09,12.166666984558104,12.583333015441896,-3.1456929174181565,,
1996-07-08,12.0,12.333333015441896,3.424652219154382,,
1996-07-05,12.333333015441896,12.208333015441896,2.7777751286824692,,
1996-07-03,12.5,12.708333015441896,-1.0135135396368062,,
1996-07-02,12.333333015441896,12.666666984558104,1.6666641235351707,,
1996-07-01,11.208333015441896,11.791666984558104,2.7027079273612253,,
1996-06-28,10.416666984558104,11.166666984558104,5.204466786564416,,
1996-06-27,10.333333015441896,10.458333015441896,7.199999780273446,,
1996-06-26,10.25,10.25,1.2096774565689778,,
1996-06-25,9.791666984558104,10.25,0.0,,
1996-06-24,9.458333015441896,9.708333015441896,4.680847665312841,,
1996-06-21,9.625,9.458333015441896,2.643171895003529,,
1996-06-20,10.0,9.520833015441896,-1.7316050343699085,,
1996-06-19,10.208333015441896,10.125,-4.791669845581037,,
1996-06-18,10.333333015441896,10.208333015441896,-0.816323441994305,,
1996-06-17,10.375,10.3125,-1.2096774565689778,,
1996-06-14,10.25,10.229166984558104,-0.6024096385542169,,
1996-06-13,10.208333015441896,10.416666984558104,-0.20324893114045178,,
1996-06-12,9.5,10.083333015441896,2.040822618159749,,
1996-06-11,9.479166984558104,9.479166984558104,6.140347530967329,,
1996-06-10,9.583333015441896,9.333333015441896,0.0,,
1996-06-07,9.416666984558104,9.5625,-2.608695738707691,,
1996-06-06,9.583333015441896,9.583333015441896,1.5486691382528468,,
1996-06-05,9.5,9.5,0.0,,
1996-06-04,9.416666984558104,9.416666984558104,0.0,,
1996-06-03,9.291666984558104,9.270833015441896,0.0,,
1996-05-31,9.25,9.375,-0.22422208147183414,,
1996-05-30,9.375,9.25,1.3513513513513513,,
1996-05-29,9.416666984558104,9.291666984558104,-1.3333333333333335,,
1996-05-28,9.25,9.291666984558104,-1.3274335835065731,,
1996-05-24,9.25,9.270833015441896,0.4504538871146345,,
1996-05-23,9.25,9.25,0.22522178856104116,,
1996-05-22,9.25,9.3125,0.0,,
1996-05-21,9.458333015441896,9.416666984558104,0.6756756756756757,,
1996-05-20,9.416666984558104,9.583333015441896,-0.44052192723355876,,
1996-05-17,9.333333015441896,9.5,1.7699046929991202,,
1996-05-16,8.916666984558105,9.4375,1.7857177525151522,,
1996-05-15,8.875,8.916666984558105,5.841117721945585,,
1996-05-14,8.541666984558105,8.75,0.4694871499504842,,
1996-05-13,8.041666984558105,8.375,2.4390205778160814,,
1996-05-10,8.041666984558105,8.041666984558105,4.145073603296088,,
1996-05-09,8.0,8.125,0.0,,
1996-05-08,8.166666984558105,7.958333492279053,1.5625,,
1996-05-07,8.041666984558105,8.083333015441895,-2.5510222551376085,,
1996-05-06,8.208333015441895,8.166666984558105,0.5181267884357516,,
1996-05-03,8.416666984558105,8.333333015441895,-0.5076064872782939,,
1996-05-02,8.666666984558105,8.333333015441895,-0.9901065263613512,,
1996-05-01,8.958333015441895,8.5,-3.84616104103378,,
1996-04-30,8.916666984558105,8.916666984558105,-5.1162757027657335,,
1996-04-29,9.375,9.083333015441896,0.0,,
1996-04-26,9.479166984558104,9.5,-3.111114501953106,,
1996-04-25,9.375,9.5,0.21977685882983203,,
1996-04-24,9.208333015441896,9.25,1.3333333333333335,,
1996-04-23,9.25,9.25,0.45249215561850686,,
1996-04-22,9.083333015441896,9.1875,0.0,,
1996-04-19,8.958333015441895,8.791666984558105,1.1467925306824838,,
1996-04-18,8.666666984558105,8.666666984558105,-1.8604580851872676,,
1996-04-17,8.895833015441895,8.729166984558105,0.0,,
1996-04-16,8.916666984558105,8.958333015441895,-1.8735292197423294,,
1996-04-15,9.125,8.927083015441895,0.4672825726916385,,
1996-04-12,8.875,9.1875,-2.1689532554312927,,
1996-04-11,8.5,8.833333015441895,3.5211267605633805,,
1996-04-10,9.25,8.416666984558105,3.9215648875517006,,
1996-04-09,8.0,9.229166984558104,-9.009005572344805,,
1996-04-08,7.666666507720947,8.020833015441895,15.364587306976297,,
1996-04-04,7.666666507720947,7.958333492279053,4.6195632399592865,,
1996-04-03,7.5,7.666666507720947,3.804352051369046,,
1996-04-02,7.166666507720947,7.333333492279053,2.222220102945964,,
1996-04-01,6.625,6.75,2.3255858826212745,,
1996-03-29,6.791666507720947,6.791666507720947,1.8867924528301887,,
1996-03-28,6.541666507720947,6.708333492279053,0.0,,
1996-03-27,6.541666507720947,6.541666507720947,2.5477756220283174,,
1996-03-26,6.541666507720947,6.666666507720947,0.0,,
1996-03-25,6.541666507720947,6.708333492279053,1.9108280719059276,,
1996-03-22,6.708333492279053,6.666666507720947,2.5477756220283174,,
1996-03-21,6.270833492279053,6.708333492279053,-0.6211227364599871,,
1996-03-20,5.833333492279053,5.833333492279053,6.976744009208197,,
1996-03-19,6.041666507720947,5.791666507720947,0.0,,
1996-03-18,5.958333492279053,6.0,-4.137931143344514,,
1996-03-15,6.083333492279053,5.958333492279053,0.6992980130256169,,
1996-03-14,6.208333492279053,6.125,-2.054794466860145,,
1996-03-13,6.041666507720947,6.208333492279053,-1.3422844050289793,,
1996-03-12,5.875,5.916666507720947,2.7586260238812157,,
1996-03-11,5.833333492279053,5.916666507720947,0.7092171526969748,,
1996-03-08,5.833333492279053,5.708333492279053,1.4285659400785735,,
1996-03-07,5.708333492279053,5.833333492279053,-2.142857084468921,,
1996-03-06,5.875,5.875,2.189780960924442,,
1996-03-05,5.729166507720947,5.875,0.0,,
1996-03-04,5.791666507720947,5.75,2.5454573903990974,,
1996-03-01,5.958333492279053,5.875,-0.7194217357888457,,
1996-02-29,5.854166507720947,5.875,-1.3986040289124166,,
1996-02-28,5.625,5.833333492279053,0.3558746108703236,,
1996-02-27,5.541666507720947,5.625,3.7037065294053817,,
1996-02-26,5.541666507720947,5.458333492279053,1.5037623098204853,,
1996-02-23,5.541666507720947,5.541666507720947,-1.5037537052399401,,
1996-02-22,5.916666507720947,5.541666507720947,0.0,,
1996-02-21,5.875,5.833333492279053,-6.338028339279292,,
1996-02-20,5.875,5.8125,-0.7092171526969748,,
1996-02-16,6.041666507720947,5.875,-1.0638297872340425,,
1996-02-15,5.875,6.0,-2.7586181314039067,,
1996-02-14,6.041666507720947,6.041666507720947,2.127659574468085,,
1996-02-13,5.916666507720947,6.0,0.0,,
1996-02-12,5.875,5.875,1.408453428468662,,
1996-02-09,5.916666507720947,6.041666507720947,0.0,,
1996-02-08,5.958333492279053,5.958333492279053,2.112676113093097,,
1996-02-07,5.958333492279053,5.9375,0.0,,
1996-02-06,5.875,5.958333492279053,-0.34965300794339993,,
1996-02-05,5.791666507720947,5.791666507720947,1.4184424217711105,,
1996-02-02,5.875,5.75,0.0,,
1996-02-01,5.833333492279053,5.854166507720947,-2.127659574468085,,
1996-01-31,5.833333492279053,5.770833492279053,0.35713739784411297,,
1996-01-30,5.916666507720947,5.916666507720947,-1.0714285422344605,,
1996-01-29,6.020833492279053,6.020833492279053,0.0,,
1996-01-26,5.958333492279053,5.979166507720947,0.0,,
1996-01-25,5.916666507720947,5.833333492279053,0.34964500508221696,,
1996-01-24,5.708333492279053,5.833333492279053,-1.40844536924887,,
1996-01-23,5.708333492279053,5.875,2.189780960924442,,
1996-01-22,5.708333492279053,5.708333492279053,2.919705163448775,,
1996-01-19,5.791666507720947,5.8125,0.0,,
1996-01-18,5.875,5.916666507720947,0.3597149844743189,,
1996-01-17,5.75,5.833333492279053,0.7092171526969748,,
1996-01-16,6.083333492279053,5.958333492279053,1.4492781265922214,,
1996-01-15,5.916666507720947,5.916666507720947,-2.054794466860145,,
1996-01-12,5.916666507720947,6.083333492279053,0.0,,
1996-01-11,5.916666507720947,6.0,2.816906856937324,,
1996-01-10,6.0,5.875,1.408453428468662,,
1996-01-09,6.083333492279053,5.958333492279053,-2.083333333333333,,
1996-01-08,6.083333492279053,6.083333492279053,-2.054794466860145,,
1996-01-05,5.958333492279053,6.041666507720947,0.0,,
1996-01-04,6.041666507720947,6.0,1.3985960260512338,,
1996-01-03,5.5,5.916666507720947,-0.6896525597316494,,
1996-01-02,5.458333492279053,5.458333492279053,7.575754685835405,,
1995-12-29,5.354166507720947,5.625,0.0,,
1995-12-28,5.5,5.458333492279053,5.058368877555428,,
1995-12-27,4.958333492279053,5.375,-0.7575728676535867,,
1995-12-26,4.958333492279053,4.958333492279053,8.403357869529472,,
1995-12-22,4.958333492279053,4.958333492279053,0.0,,
1995-12-21,5.125,4.958333492279053,0.0,,
1995-12-20,5.041666507720947,5.0625,-3.2520294189453125,,
1995-12-19,5.125,4.958333492279053,0.41322630616578365,,
1995-12-18,5.166666507720947,4.979166507720947,-3.2520294189453125,,
1995-12-15,5.083333492279053,5.333333492279053,-3.6290323697069344,,
1995-12-14,5.25,5.083333492279053,4.918032633108151,,
1995-12-13,5.25,5.166666507720947,-3.174600147065662,,
1995-12-12,5.125,5.145833492279053,-1.5873046148390997,,
1995-12-11,5.208333492279053,5.25,0.4065071664205412,,
1995-12-08,5.125,5.208333492279053,0.7999969238282189,,
1995-12-07,5.125,5.125,1.6260193615424925,,
1995-12-06,5.166666507720947,5.166666507720947,0.0,,
1995-12-05,5.166666507720947,5.041666507720947,0.0,,
1995-12-04,4.708333492279053,4.875,-2.419354913137956,,
1995-12-01,4.541666507720947,4.708333492279053,3.5398195135126866,,
1995-11-30,4.541666507720947,4.541666507720947,3.66973189851715,,
1995-11-29,4.416666507720947,4.5,0.0,,
1995-11-28,4.541666507720947,4.479166507720947,1.8867961195026657,,
1995-11-27,4.5,4.416666507720947,-1.3761468371521428,,
1995-11-24,4.416666507720947,4.416666507720947,-1.8518553839789496,,
1995-11-22,4.5,4.479166507720947,0.0,,
1995-11-21,4.479166507720947,4.5,-0.46296649509006077,,
1995-11-20,4.416666507720947,4.5,0.46511984413039964,,
1995-11-17,4.5,4.375,1.8867961195026657,,
1995-11-16,4.375,4.416666507720947,-2.7777777777777777,,
1995-11-15,4.5,4.5,0.9523773193359375,,
1995-11-14,4.520833492279053,4.375,0.0,,
1995-11-13,4.583333492279053,4.5,-3.225809854048282,,
1995-11-10,4.5,4.5,-1.8181852230354578,,
1995-11-09,4.5,4.583333492279053,0.0,,
1995-11-08,4.5,4.520833492279053,1.8518553839789496,,
1995-11-07,4.541666507720947,4.541666507720947,0.46296649509006077,,
1995-11-06,4.666666507720947,4.416666507720947,0.0,,
1995-11-03,4.708333492279053,4.666666507720947,-5.357143039606062,,
1995-11-02,4.354166507720947,4.979166507720947,-0.8849624740140637,,
1995-11-01,4.333333492279053,4.458333492279053,14.354067509630832,,
1995-10-31,4.416666507720947,4.333333492279053,2.884615278808327,,
1995-10-30,4.25,4.25,-1.8867853231892613,,
1995-10-27,4.25,4.333333492279053,0.0,,
1995-10-26,4.25,4.291666507720947,1.9607880536247704,,
1995-10-25,4.25,4.375,0.980388416963465,,
1995-10-24,4.375,4.208333492279053,2.941176470588235,,
1995-10-23,4.166666507720947,4.229166507720947,-3.8095201764787943,,
1995-10-20,4.333333492279053,4.333333492279053,1.500000057220461,,
1995-10-19,4.333333492279053,4.333333492279053,0.0,,
1995-10-18,4.166666507720947,4.1875,0.0,,
1995-10-17,4.166666507720947,4.333333492279053,0.5000038337708982,,
1995-10-16,4.25,4.166666507720947,4.000007781982719,,
1995-10-13,4.166666507720947,4.291666507720947,-1.9607880536247704,,
1995-10-12,4.333333492279053,4.166666507720947,3.000000114440922,,
1995-10-11,4.333333492279053,4.333333492279053,-3.84616104103378,,
1995-10-10,4.166666507720947,4.166666507720947,0.0,,
1995-10-09,4.208333492279053,4.229166507720947,0.0,,
1995-10-06,4.208333492279053,4.208333492279053,0.4950419323971463,,
1995-10-05,4.208333492279053,4.208333492279053,0.0,,
1995-10-04,4.208333492279053,4.229166507720947,0.0,,
1995-10-03,4.291666507720947,4.208333492279053,0.4950419323971463,,
1995-10-02,4.458333492279053,4.291666507720947,-1.9417402375504667,,
1995-09-29,4.291666507720947,4.458333492279053,-3.738324754008186,,
1995-09-28,4.291666507720947,4.458333492279053,3.883502696639226,,
1995-09-27,4.291666507720947,4.291666507720947,3.883502696639226,,
1995-09-26,4.291666507720947,4.333333492279053,0.0,,
1995-09-25,4.458333492279053,4.291666507720947,0.9708812295443795,,
1995-09-22,4.333333492279053,4.354166507720947,-3.738324754008186,,
1995-09-21,4.291666507720947,4.375,0.48076187717871016,,
1995-09-20,4.291666507720947,4.354166507720947,1.941751348319613,,
1995-09-19,4.291666507720947,4.291666507720947,1.456310733547423,,
1995-09-18,4.458333492279053,4.291666507720947,0.0,,
1995-09-15,4.291666507720947,4.291666507720947,-3.738324754008186,,
1995-09-14,4.291666507720947,4.458333492279053,0.0,,
1995-09-13,4.291666507720947,4.375,3.883502696639226,,
1995-09-12,4.291666507720947,4.291666507720947,1.941751348319613,,
1995-09-11,4.333333492279053,4.4375,0.0,,
1995-09-08,4.333333492279053,4.458333492279053,2.4038423976956,,
1995-09-07,4.458333492279053,4.291666507720947,2.884615278808327,,
1995-09-06,4.208333492279053,4.3125,-3.738324754008186,,
1995-09-05,4.041666507720947,4.166666507720947,2.475243654336319,,
1995-09-01,4.083333492279053,4.0625,3.0927836267838478,,
1995-08-31,3.9583332538604736,4.083333492279053,-0.5102079543207927,,
1995-08-30,3.9583332538604736,3.9583332538604736,3.1579008234506074,,
1995-08-29,3.9583332538604736,4.0625,0.0,,
1995-08-28,4.0,4.083333492279053,2.631581007939008,,
1995-08-25,4.0625,4.0625,2.0833373069763184,,
1995-08-24,3.9166667461395264,3.9166667461395264,0.0,,
1995-08-23,3.9166667461395264,4.0625,0.0,,
1995-08-22,4.0625,3.9166667461395264,3.723402150673518,,
1995-08-21,4.041666507720947,4.0625,-3.5897416334885817,,
1995-08-18,4.125,4.166666507720947,0.5154678704750562,,
1995-08-17,4.0,4.25,1.010097156871449,,
1995-08-16,4.083333492279053,4.0,6.25,,
1995-08-15,4.208333492279053,4.166666507720947,-2.0408201396389343,,
1995-08-14,4.041666507720947,4.145833492279053,-0.9901065263613512,,
1995-08-11,3.9583332538604736,3.9583332538604736,2.5773275543420358,,
1995-08-10,4.041666507720947,3.9583332538604736,0.0,,
1995-08-09,4.0,4.0,-2.0618537848503578,,
1995-08-08,4.083333492279053,4.166666507720947,0.0,,
1995-08-07,4.25,4.166666507720947,2.0408084619946982,,
1995-08-04,4.1875,4.166666507720947,-1.9607880536247704,,
1995-08-03,4.145833492279053,4.166666507720947,-0.49751623352961755,,
1995-08-02,4.479166507720947,4.354166507720947,0.5025048758155065,,
1995-08-01,4.583333492279053,4.479166507720947,-2.7906977734480667,,
1995-07-31,4.583333492279053,4.583333492279053,-2.2727341297241863,,
1995-07-28,4.604166507720947,4.625,0.0,,
1995-07-27,4.583333492279053,4.583333492279053,0.45249215561852624,,
1995-07-26,4.583333492279053,4.583333492279053,0.0,,
1995-07-25,4.583333492279053,4.583333492279053,0.0,,
1995-07-24,4.666666507720947,4.625,0.0,,
1995-07-21,4.583333492279053,4.666666507720947,-0.8928537672878595,,
1995-07-20,4.5,4.520833492279053,1.8181748193160034,,
1995-07-19,4.416666507720947,4.395833492279053,0.46296649509006077,,
1995-07-18,4.458333492279053,4.541666507720947,-0.47169093264061307,,
1995-07-17,4.270833492279053,4.416666507720947,1.8691516815915803,,
1995-07-14,4.270833492279053,4.3125,3.414626575949075,,
1995-07-13,4.3125,4.3125,0.9756059981329942,,
1995-07-12,4.3125,4.3125,0.0,,
1995-07-11,4.1875,4.291666507720947,0.0,,
1995-07-10,4.1875,4.208333492279053,2.4875583933360543,,
1995-07-07,4.166666507720947,4.166666507720947,0.49751623352961755,,
1995-07-06,4.166666507720947,4.229166507720947,0.0,,
1995-07-05,4.25,4.166666507720947,1.500000057220461,,
1995-07-03,4.3125,4.3125,-1.9607880536247704,,
1995-06-30,4.3125,4.291666507720947,0.0,,
1995-06-29,4.333333492279053,4.291666507720947,-0.4830954731374547,,
1995-06-28,4.270833492279053,4.270833492279053,-0.9615457622254532,,
1995-06-27,4.354166507720947,4.354166507720947,0.0,,
1995-06-26,4.375,4.354166507720947,0.0,,
1995-06-23,4.3125,4.395833492279053,-0.47619410923549105,,
1995-06-22,4.229166507720947,4.395833492279053,1.9323708354562954,,
1995-06-21,3.9791667461395264,4.291666507720947,3.9408943642637646,,
1995-06-20,3.875,3.9791667461395264,7.853396992840253,,
1995-06-19,3.875,3.8541667461395264,2.688174093923261,,
1995-06-16,3.7916667461395264,3.875,-0.5376323576896421,,
1995-06-15,3.7916667461395264,3.8541667461395264,2.1978000557490747,,
1995-06-14,3.75,3.7916667461395264,1.6483516138024044,,
1995-06-13,3.7083332538604736,3.6875,1.1111132303873699,,
1995-06-12,3.7708332538604736,3.7708332538604736,-0.5617956217604139,,
1995-06-09,3.7708332538604736,3.7083332538604736,0.0,,
1995-06-08,3.5833332538604736,3.7083332538604736,-1.6574585984679713,,
1995-06-07,3.7916667461395264,3.5833332538604736,3.488372170390022,,
1995-06-06,3.7083332538604736,3.75,-5.494509571316277,,
1995-06-05,3.5833332538604736,3.7708332538604736,1.12359767278602,,
1995-06-02,3.5416667461395264,3.5208332538604736,5.232558255585032,,
1995-06-01,3.625,3.5833332538604736,-0.5882397687970381,,
1995-05-31,3.5,3.5833332538604736,-1.1494274797110722,,
1995-05-30,3.4166667461395264,3.4166667461395264,2.3809501102992465,,
1995-05-26,3.5,3.5,0.0,,
1995-05-25,3.4583332538604736,3.5,0.0,,
1995-05-24,3.4583332538604736,3.4166667461395264,1.2048216028057606,,
1995-05-23,3.4375,3.5,-1.2048147087743992,,
1995-05-22,3.4166667461395264,3.375,1.8181818181818181,,
1995-05-19,3.3958332538604736,3.4166667461395264,-1.2195144927905364,,
1995-05-18,3.6041667461395264,3.5208332538604736,0.613501627483289,,
1995-05-17,3.6666667461395264,3.5208332538604736,-2.312143087394955,,
1995-05-16,3.4791667461395264,3.625,-3.9772769759508266,,
1995-05-15,3.25,3.3958332538604736,4.191614386470261,,
1995-05-12,3.25,3.3333332538604736,4.487177041860727,,
1995-05-11,3.3333332538604736,3.3333332538604736,2.564100118783804,,
1995-05-10,3.3333332538604736,3.25,0.0,,
1995-05-09,3.25,3.25,-2.4999976754187982,,
1995-05-08,3.4166667461395264,3.3125,0.0,,
1995-05-05,3.4791667461395264,3.4791667461395264,-3.048782742924045,,
1995-05-04,3.6041667461395264,3.4791667461395264,0.0,,
1995-05-03,3.6041667461395264,3.5416667461395264,-3.468208016010615,,
1995-05-02,3.6041667461395264,3.5416667461395264,-1.7341040080053074,,
1995-05-01,3.3958332538604736,3.6041667461395264,-1.7341040080053074,,
1995-04-28,3.3958332538604736,3.4375,6.134974149340628,,
1995-04-27,3.25,3.3333332538604736,1.2269962340512008,,
1995-04-26,3.25,3.3125,2.564100118783804,,
1995-04-25,3.3125,3.2916667461395264,1.9230769230769231,,
1995-04-24,3.25,3.2916667461395264,-0.6289284184293926,,
1995-04-21,3.2083332538604736,3.28125,1.282053727370042,,
1995-04-20,3.1875,3.1458332538604736,2.272729806100667,,
1995-04-19,3.1875,3.1666667461395264,-1.3071920357498468,,
1995-04-18,3.3333332538604736,3.25,-0.6535922779756433,,
1995-04-17,3.3958332538604736,3.3333332538604736,-2.4999976754187982,,
1995-04-13,3.3333332538604736,3.3333332538604736,-1.8404908406191127,,
1995-04-12,3.3958332538604736,3.3333332538604736,0.0,,
1995-04-11,3.4166667461395264,3.4583332538604736,-1.8404908406191127,,
1995-04-10,3.4583332538604736,3.4583332538604736,1.2195075146859444,,
1995-04-07,3.3333332538604736,3.3958332538604736,0.0,,
1995-04-06,3.3958332538604736,3.3958332538604736,1.8750000447034847,,
1995-04-05,3.4375,3.3958332538604736,0.0,,
1995-04-04,3.5208332538604736,3.46875,-1.212123524058949,,
1995-04-03,3.5,3.5208332538604736,-1.479287717001824,,
1995-03-31,3.5625,3.4791667461395264,0.5952358245849609,,
1995-03-30,3.5625,3.5625,-2.3391790557325933,,
1995-03-29,3.5833332538604736,3.5,0.0,,
1995-03-28,3.3333332538604736,3.5,-2.3255792290793846,,
1995-03-27,3.25,3.3125,5.00000250339514,,
1995-03-24,3.25,3.3125,1.9230769230769231,,
1995-03-23,3.2291667461395264,3.2916667461395264,1.9230769230769231,,
1995-03-22,3.4375,3.2708332538604736,1.935483823333646,,
1995-03-21,3.375,3.375,-4.848487160422586,,
1995-03-20,3.4166667461395264,3.3541667461395264,0.0,,
1995-03-17,3.4166667461395264,3.375,-1.8292682501335085,,
1995-03-16,3.3541667461395264,3.375,-1.2195144927905364,,
1995-03-15,3.3541667461395264,3.3958332538604736,0.6211156283286047,,
1995-03-14,3.375,3.3541667461395264,1.2422312566572093,,
1995-03-13,3.2916667461395264,3.4375,-0.6172815958658855,,
1995-03-10,3.375,3.3125,4.430377225504592,,
1995-03-09,3.2916667461395264,3.375,-1.8518518518518516,,
1995-03-08,3.3333332538604736,3.375,2.5316430941317813,,
1995-03-07,3.4375,3.375,1.250002413988171,,
1995-03-06,3.3125,3.4375,-1.8181818181818181,,
1995-03-03,3.0,3.3541667461395264,3.7735849056603774,,
1995-03-02,3.0416667461395264,3.0416667461395264,11.805558204650879,,
1995-03-01,2.9791667461395264,3.0416667461395264,0.0,,
1995-02-28,3.0625,2.9791667461395264,2.097902041938034,,
1995-02-27,3.0,3.0416667461395264,-2.721085840341996,,
1995-02-24,3.1041667461395264,2.9791667461395264,1.3888915379842124,,